00:00:00|49723.55
00:00:01|49723.55
00:00:02|49723.55
00:00:03|49722.34
00:00:04|49722.34
00:00:05|49720.46
00:00:06|49720.46
00:00:08|49720.67
00:00:09|49741.65
00:00:10|49741.65
00:00:10|49741.65
00:00:12|49741.65
00:00:13|49741.65
00:00:14|49741.65
00:00:15|49735.37
00:00:16|49735.37
00:00:17|49732.01
00:00:18|49732.01
00:00:19|49732.01
00:00:20|49732.01
00:00:21|49732.01
00:00:22|49732.01
00:00:23|49732.01
00:00:24|49732.01
00:00:25|49732.01
00:00:26|49732.01
00:00:27|49732.01
00:00:28|49736.04
00:00:29|49736.04
00:00:30|49735.8
00:00:31|49735.8
00:00:32|49735.8
00:00:33|49735.8
00:00:34|49735.8
00:00:35|49726.
00:00:36|49723.14
00:00:37|49723.14
00:00:38|49723.14
00:00:39|49715.76
00:00:40|49715.76
00:00:41|49715.76
00:00:42|49714.22
00:00:44|49709.63
00:00:44|49709.63
00:00:45|49709.63
00:00:46|49709.63
00:00:48|49709.63
00:00:49|49709.63
00:00:50|49703.04
00:00:51|49703.04
00:00:52|49703.04
00:00:53|49703.04
00:00:54|49703.04
00:00:55|49703.04
00:00:56|49703.04
00:00:57|49696.85
00:00:58|49696.85
00:00:59|49686.01
00:01:00|49686.01
00:01:01|49686.01
00:01:02|49686.01
00:01:03|49689.76
00:01:04|49689.76
00:01:05|49689.76
00:01:06|49689.76
00:01:07|49689.76
00:01:08|49689.76
00:01:09|49689.76
00:01:10|49689.76
00:01:11|49689.75
00:01:12|49689.75
00:01:13|49689.75
00:01:14|49689.75
00:01:16|49689.75
00:01:17|49686.48
00:01:18|49686.48
00:01:19|49686.48
00:01:20|49686.48
00:01:21|49686.48
00:01:22|49686.48
00:01:23|49686.48
00:01:24|49686.48
00:01:25|49686.48
00:01:26|49686.48
00:01:27|49686.48
00:01:28|49686.48
00:01:28|49686.48
00:01:30|49686.48
00:01:30|49686.48
00:01:32|49686.48
00:01:33|49686.48
00:01:35|49686.48
00:01:36|49682.74
00:01:37|49682.75
00:01:37|49682.75
00:01:39|49682.75
00:01:40|49682.75
00:01:41|49682.75
00:01:42|49682.75
00:01:42|49682.75
00:01:44|49682.75
00:01:44|49682.75
00:01:46|49682.75
00:01:46|49682.75
00:01:48|49682.74
00:01:48|49682.74
00:01:50|49682.74
00:01:51|49682.74
00:01:52|49682.74
00:01:53|49682.74
00:01:54|49682.74
00:01:55|49682.74
00:01:56|49678.94
00:01:57|49678.94
00:01:58|49689.67
00:01:59|49689.67
00:02:00|49689.67
00:02:02|49689.67
00:02:03|49689.67
00:02:04|49696.34
00:02:04|49696.34
00:02:06|49696.34
00:02:06|49693.28
00:02:07|49693.28
00:02:09|49693.28
00:02:09|49693.28
00:02:10|49693.28
00:02:11|49693.28
00:02:12|49693.28
00:02:14|49694.
00:02:14|49694.
00:02:15|49694.
00:02:16|49694.
00:02:17|49694.
00:02:18|49694.
00:02:19|49694.
00:02:20|49694.
00:02:21|49693.88
00:02:22|49693.88
00:02:23|49693.88
00:02:24|49693.88
00:02:25|49693.27
00:02:27|49693.27
00:02:27|49693.27
00:02:28|49693.27
00:02:29|49693.27
00:02:31|49691.73
00:02:32|49689.69
00:02:33|49689.69
00:02:34|49689.69
00:02:35|49689.69
00:02:36|49689.69
00:02:37|49689.69
00:02:38|49689.69
00:02:39|49681.94
00:02:40|49681.94
00:02:41|49681.94
00:02:42|49681.94
00:02:44|49681.94
00:02:45|49680.69
00:02:45|49680.69
00:02:46|49678.01
00:02:48|49678.01
00:02:49|49678.01
00:02:50|49678.01
00:02:52|49678.01
00:02:52|49678.01
00:02:53|49678.01
00:02:54|49678.01
00:02:55|49678.01
00:02:56|49678.01
00:02:57|49678.01
00:02:58|49678.01
00:02:59|49678.01
00:03:00|49678.01
00:03:01|49678.01
00:03:02|49676.94
00:03:04|49676.94
00:03:04|49676.94
00:03:06|49676.94
00:03:06|49676.94
00:03:07|49676.94
00:03:09|49676.94
00:03:09|49676.94
00:03:10|49676.94
00:03:12|49676.94
00:03:12|49676.94
00:03:13|49676.94
00:03:14|49676.94
00:03:16|49676.94
00:03:17|49676.94
00:03:17|49676.94
00:03:18|49676.94
00:03:19|49676.94
00:03:20|49676.94
00:03:22|49676.94
00:03:22|49676.94
00:03:23|49676.94
00:03:24|49676.94
00:03:25|49676.94
00:03:27|49676.94
00:03:28|49676.94
00:03:29|49676.94
00:03:30|49676.94
00:03:31|49676.94
00:03:32|49676.94
00:03:33|49676.94
00:03:34|49676.94
00:03:35|49676.94
00:03:37|49669.78
00:03:38|49675.38
00:03:39|49675.38
00:03:39|49675.38
00:03:41|49675.38
00:03:41|49675.38
00:03:42|49675.38
00:03:43|49690.96
00:03:44|49690.96
00:03:46|49704.
00:03:47|49704.
00:03:48|49703.27
00:03:49|49703.27
00:03:49|49703.27
00:03:51|49703.27
00:03:51|49703.27
00:03:53|49715.76
00:03:53|49715.76
00:03:55|49715.76
00:03:55|49715.76
00:03:56|49715.76
00:03:58|49715.76
00:03:59|49715.76
00:04:00|49715.76
00:04:01|49715.76
00:04:02|49715.76
00:04:03|49715.76
00:04:04|49720.1
00:04:05|49720.1
00:04:06|49720.1
00:04:07|49720.1
00:04:08|49720.1
00:04:09|49720.1
00:04:10|49712.2
00:04:11|49712.2
00:04:12|49712.2
00:04:13|49712.2
00:04:14|49712.2
00:04:15|49712.2
00:04:16|49712.2
00:04:17|49712.2
00:04:18|49712.2
00:04:19|49712.2
00:04:20|49712.2
00:04:21|49712.2
00:04:22|49712.2
00:04:24|49712.2
00:04:25|49701.2
00:04:25|49701.2
00:04:26|49701.2
00:04:27|49701.2
00:04:28|49701.2
00:04:30|49701.2
00:04:31|49701.2
00:04:31|49701.2
00:04:32|49701.2
00:04:33|49701.2
00:04:34|49701.2
00:04:35|49701.2
00:04:37|49701.2
00:04:37|49701.2
00:04:39|49701.2
00:04:40|49701.2
00:04:41|49701.2
00:04:42|49701.2
00:04:43|49701.2
00:04:44|49701.2
00:04:45|49701.2
00:04:46|49701.2
00:04:47|49701.2
00:04:48|49701.2
00:04:49|49701.2
00:04:50|49701.1
00:04:51|49701.1
00:04:52|49701.1
00:04:53|49692.43
00:04:54|49692.43
00:04:55|49692.43
00:04:56|49692.43
00:04:58|49692.44
00:04:58|49692.44
00:04:59|49692.44
00:05:01|49692.44
00:05:02|49692.44
00:05:03|49692.44
00:05:04|49692.44
00:05:05|49692.44
00:05:06|49692.44
00:05:07|49692.44
00:05:08|49692.44
00:05:09|49683.22
00:05:10|49683.22
00:05:11|49683.22
00:05:12|49683.23
00:05:13|49683.23
00:05:14|49683.23
00:05:15|49683.23
00:05:16|49683.23
00:05:17|49683.23
00:05:18|49683.23
00:05:19|49683.23
00:05:20|49683.23
00:05:21|49683.23
00:05:22|49683.23
00:05:23|49683.23
00:05:24|49683.23
00:05:25|49683.23
00:05:26|49683.23
00:05:27|49683.23
00:05:28|49683.23
00:05:29|49688.23
00:05:30|49688.23
00:05:31|49688.23
00:05:32|49688.23
00:05:33|49688.23
00:05:35|49688.23
00:05:35|49674.21
00:05:37|49674.21
00:05:37|49674.21
00:05:39|49674.21
00:05:40|49674.21
00:05:40|49674.21
00:05:42|49674.21
00:05:43|49674.21
00:05:44|49674.21
00:05:44|49674.21
00:05:45|49674.21
00:05:47|49674.21
00:05:49|49674.21
00:05:49|49674.21
00:05:51|49674.21
00:05:51|49674.21
00:05:53|49674.21
00:05:53|49664.7
00:05:55|49664.7
00:05:55|49664.7
00:05:57|49664.7
00:05:57|49650.57
00:05:58|49650.57
00:05:59|49650.57
00:06:00|49650.57
00:06:01|49650.57
00:06:03|49650.57
00:06:04|49650.57
00:06:05|49650.57
00:06:06|49650.57
00:06:07|49654.23
00:06:07|49654.23
00:06:08|49654.23
00:06:10|49639.99
00:06:10|49639.99
00:06:11|49639.99
00:06:13|49639.99
00:06:14|49639.99
00:06:15|49633.43
00:06:16|49627.44
00:06:17|49627.44
00:06:18|49627.44
00:06:18|49624.69
00:06:19|49615.46
00:06:20|49615.46
00:06:21|49615.46
00:06:23|49615.46
00:06:24|49615.46
00:06:25|49615.46
00:06:26|49613.14
00:06:27|49618.
00:06:28|49618.
00:06:29|49618.
00:06:30|49618.
00:06:31|49617.24
00:06:32|49617.24
00:06:33|49617.24
00:06:35|49617.24
00:06:36|49618.
00:06:37|49619.67
00:06:37|49624.02
00:06:39|49625.47
00:06:40|49625.47
00:06:40|49625.47
00:06:42|49625.47
00:06:42|49625.47
00:06:44|49625.47
00:06:45|49625.47
00:06:46|49625.47
00:06:47|49625.47
00:06:48|49625.47
00:06:49|49625.71
00:06:49|49625.71
00:06:51|49625.71
00:06:52|49625.71
00:06:53|49625.71
00:06:54|49625.71
00:06:55|49625.71
00:06:55|49625.71
00:06:58|49625.71
00:06:59|49625.71
00:07:00|49625.71
00:07:00|49625.71
00:07:01|49625.71
00:07:03|49625.71
00:07:04|49625.71
00:07:05|49621.35
00:07:06|49621.35
00:07:07|49621.35
00:07:07|49621.34
00:07:09|49620.65
00:07:10|49620.65
00:07:11|49620.65
00:07:12|49620.65
00:07:13|49620.65
00:07:13|49620.65
00:07:15|49620.65
00:07:16|49620.65
00:07:16|49620.65
00:07:17|49620.65
00:07:18|49620.65
00:07:20|49620.65
00:07:21|49620.65
00:07:21|49620.65
00:07:22|49620.65
00:07:23|49620.64
00:07:24|49620.64
00:07:26|49620.65
00:07:27|49620.64
00:07:28|49620.64
00:07:28|49620.64
00:07:30|49620.64
00:07:31|49620.65
00:07:32|49620.65
00:07:33|49620.65
00:07:34|49620.65
00:07:36|49620.65
00:07:37|49620.65
00:07:38|49620.65
00:07:39|49620.65
00:07:40|49620.65
00:07:40|49620.65
00:07:42|49620.65
00:07:44|49628.72
00:07:44|49628.72
00:07:45|49628.72
00:07:46|49637.43
00:07:48|49639.4
00:07:48|49639.4
00:07:49|49639.4
00:07:51|49639.4
00:07:52|49639.4
00:07:52|49639.4
00:07:53|49639.4
00:07:55|49639.4
00:07:56|49640.18
00:07:56|49640.18
00:07:58|49640.18
00:07:59|49640.18
00:07:59|49640.18
00:08:00|49640.18
00:08:02|49640.18
00:08:02|49640.18
00:08:04|49640.18
00:08:05|49640.18
00:08:05|49640.18
00:08:06|49640.18
00:08:07|49640.18
00:08:08|49640.18
00:08:09|49643.25
00:08:11|49643.25
00:08:11|49643.25
00:08:12|49643.25
00:08:13|49643.25
00:08:14|49643.25
00:08:16|49643.25
00:08:16|49643.25
00:08:17|49643.25
00:08:18|49643.25
00:08:20|49643.25
00:08:20|49643.25
00:08:21|49643.25
00:08:23|49643.25
00:08:24|49643.25
00:08:24|49649.23
00:08:26|49649.23
00:08:27|49649.23
00:08:27|49652.81
00:08:28|49652.81
00:08:30|49657.71
00:08:30|49659.25
00:08:31|49659.25
00:08:32|49659.25
00:08:33|49659.25
00:08:34|49662.
00:08:36|49662.
00:08:38|49662.
00:08:40|49662.
00:08:41|49662.
00:08:42|49662.
00:08:43|49662.
00:08:44|49662.
00:08:44|49662.
00:08:46|49662.
00:08:47|49662.
00:08:48|49662.
00:08:49|49662.
00:08:50|49662.
00:08:50|49662.
00:08:53|49661.8
00:08:53|49661.8
00:08:55|49661.8
00:08:56|49661.8
00:08:57|49661.8
00:08:58|49661.8
00:08:59|49661.8
00:09:00|49661.8
00:09:01|49661.8
00:09:02|49661.8
00:09:03|49661.8
00:09:04|49661.8
00:09:05|49661.8
00:09:06|49661.8
00:09:07|49661.8
00:09:08|49661.8
00:09:09|49661.8
00:09:10|49661.8
00:09:11|49661.8
00:09:12|49661.8
00:09:13|49661.8
00:09:14|49661.8
00:09:15|49661.8
00:09:16|49674.23
00:09:17|49674.23
00:09:18|49674.23
00:09:19|49663.6
00:09:20|49663.6
00:09:21|49663.6
00:09:22|49663.6
00:09:23|49663.6
00:09:24|49663.6
00:09:25|49663.6
00:09:26|49663.6
00:09:27|49662.
00:09:28|49662.
00:09:29|49662.
00:09:30|49662.
00:09:31|49662.
00:09:32|49662.
00:09:33|49660.23
00:09:34|49660.23
00:09:35|49660.23
00:09:37|49660.23
00:09:37|49660.23
00:09:39|49660.24
00:09:39|49647.52
00:09:40|49642.
00:09:42|49642.
00:09:43|49642.
00:09:44|49642.
00:09:45|49642.
00:09:46|49642.
00:09:47|49642.
00:09:48|49642.
00:09:48|49635.77
00:09:50|49635.77
00:09:51|49623.33
00:09:52|49623.33
00:09:53|49623.33
00:09:54|49623.33
00:09:54|49623.33
00:09:56|49623.33
00:09:57|49623.33
00:09:58|49623.33
00:09:59|49623.33
00:10:00|49623.33
00:10:01|49623.33
00:10:02|49623.33
00:10:03|49623.33
00:10:04|49623.33
00:10:05|49623.33
00:10:06|49623.33
00:10:07|49623.33
00:10:08|49623.33
00:10:09|49623.33
00:10:10|49623.33
00:10:11|49623.33
00:10:12|49623.33
00:10:13|49623.76
00:10:14|49623.76
00:10:15|49623.76
00:10:16|49623.76
00:10:17|49623.76
00:10:18|49623.76
00:10:19|49623.76
00:10:20|49623.76
00:10:21|49623.76
00:10:22|49623.76
00:10:23|49623.76
00:10:24|49623.76
00:10:25|49623.76
00:10:26|49623.76
00:10:27|49623.76
00:10:28|49623.76
00:10:29|49623.76
00:10:30|49623.76
00:10:31|49623.76
00:10:32|49623.76
00:10:33|49623.76
00:10:34|49620.18
00:10:35|49620.18
00:10:36|49620.18
00:10:37|49620.18
00:10:38|49620.18
00:10:39|49620.18
00:10:40|49620.18
00:10:41|49620.18
00:10:43|49620.18
00:10:43|49618.65
00:10:45|49618.65
00:10:46|49618.65
00:10:47|49618.65
00:10:48|49618.65
00:10:49|49618.65
00:10:50|49618.65
00:10:51|49618.65
00:10:51|49618.65
00:10:53|49618.65
00:10:54|49618.65
00:10:55|49618.65
00:10:56|49618.65
00:10:57|49618.65
00:10:58|49618.65
00:10:59|49618.65
00:11:00|49618.65
00:11:01|49618.65
00:11:02|49618.65
00:11:03|49618.65
00:11:04|49618.65
00:11:05|49618.65
00:11:06|49618.65
00:11:07|49618.65
00:11:09|49618.65
00:11:09|49618.65
00:11:10|49618.65
00:11:12|49618.65
00:11:13|49618.65
00:11:13|49618.65
00:11:14|49608.99
00:11:16|49608.
00:11:16|49608.
00:11:17|49608.
00:11:18|49604.01
00:11:20|49604.01
00:11:20|49615.99
00:11:21|49618.
00:11:22|49618.
00:11:23|49618.
00:11:24|49618.
00:11:25|49618.
00:11:26|49608.46
00:11:28|49608.46
00:11:29|49608.46
00:11:30|49608.46
00:11:31|49608.46
00:11:32|49608.46
00:11:33|49608.46
00:11:34|49608.46
00:11:35|49608.46
00:11:36|49608.46
00:11:37|49608.46
00:11:38|49608.46
00:11:40|49608.46
00:11:41|49608.46
00:11:42|49608.46
00:11:43|49608.46
00:11:45|49601.76
00:11:45|49601.76
00:11:46|49601.77
00:11:48|49601.77
00:11:48|49601.77
00:11:49|49608.54
00:11:50|49608.54
00:11:52|49608.54
00:11:53|49608.54
00:11:54|49608.54
00:11:55|49608.54
00:11:55|49608.54
00:11:57|49608.54
00:11:58|49608.54
00:12:00|49608.54
00:12:01|49608.54
00:12:02|49608.54
00:12:03|49608.54
00:12:03|49608.54
00:12:04|49608.54
00:12:05|49608.54
00:12:06|49608.54
00:12:07|49608.54
00:12:08|49603.49
00:12:09|49603.49
00:12:11|49600.45
00:12:12|49600.45
00:12:13|49591.94
00:12:14|49591.94
00:12:15|49591.94
00:12:16|49591.94
00:12:17|49591.94
00:12:18|49591.94
00:12:19|49591.94
00:12:20|49591.94
00:12:21|49591.94
00:12:22|49591.94
00:12:23|49591.94
00:12:24|49591.94
00:12:25|49591.95
00:12:26|49591.95
00:12:27|49591.95
00:12:28|49591.95
00:12:29|49591.95
00:12:30|49593.49
00:12:31|49593.49
00:12:32|49593.49
00:12:33|49595.51
00:12:34|49595.51
00:12:35|49595.51
00:12:36|49595.51
00:12:37|49595.51
00:12:38|49595.51
00:12:39|49595.52
00:12:41|49595.52
00:12:42|49595.52
00:12:44|49595.52
00:12:45|49595.52
00:12:45|49595.52
00:12:47|49595.52
00:12:48|49595.52
00:12:49|49595.52
00:12:50|49595.52
00:12:51|49595.52
00:12:52|49595.52
00:12:53|49595.52
00:12:54|49595.52
00:12:55|49595.52
00:12:56|49595.52
00:12:57|49595.52
00:12:58|49595.52
00:12:59|49595.52
00:13:00|49595.52
00:13:01|49595.52
00:13:02|49595.52
00:13:03|49595.52
00:13:04|49595.52
00:13:05|49595.52
00:13:06|49595.52
00:13:07|49595.52
00:13:08|49595.52
00:13:09|49595.52
00:13:10|49595.52
00:13:11|49591.66
00:13:12|49591.66
00:13:13|49591.66
00:13:14|49594.44
00:13:16|49594.44
00:13:16|49599.39
00:13:18|49599.39
00:13:18|49599.39
00:13:20|49599.39
00:13:20|49599.39
00:13:21|49599.39
00:13:22|49599.39
00:13:23|49599.39
00:13:25|49599.39
00:13:25|49599.39
00:13:27|49599.39
00:13:27|49599.39
00:13:28|49599.39
00:13:29|49599.39
00:13:31|49599.39
00:13:31|49599.39
00:13:32|49599.39
00:13:34|49599.39
00:13:34|49599.39
00:13:35|49599.39
00:13:36|49599.39
00:13:37|49599.39
00:13:38|49599.39
00:13:39|49599.39
00:13:41|49599.39
00:13:43|49599.39
00:13:44|49599.39
00:13:45|49599.39
00:13:46|49599.39
00:13:47|49599.39
00:13:48|49599.39
00:13:49|49599.39
00:13:50|49604.1
00:13:51|49604.1
00:13:52|49604.1
00:13:53|49604.1
00:13:54|49604.1
00:13:55|49609.98
00:13:56|49609.98
00:13:57|49615.14
00:13:58|49622.19
00:13:59|49623.04
00:14:00|49623.04
00:14:01|49623.04
00:14:02|49623.04
00:14:03|49623.04
00:14:04|49623.04
00:14:05|49623.04
00:14:06|49623.04
00:14:07|49623.04
00:14:09|49623.04
00:14:09|49623.04
00:14:10|49623.04
00:14:11|49623.04
00:14:12|49623.04
00:14:13|49619.77
00:14:15|49619.77
00:14:16|49619.77
00:14:16|49619.77
00:14:18|49619.77
00:14:18|49619.77
00:14:20|49619.77
00:14:20|49619.76
00:14:22|49619.76
00:14:23|49622.
00:14:24|49622.
00:14:25|49622.
00:14:26|49622.
00:14:27|49622.
00:14:28|49622.
00:14:29|49622.
00:14:30|49622.
00:14:31|49622.
00:14:32|49622.
00:14:33|49622.
00:14:34|49627.99
00:14:35|49627.99
00:14:36|49627.99
00:14:37|49627.99
00:14:38|49627.99
00:14:39|49627.99
00:14:40|49627.99
00:14:42|49619.31
00:14:43|49619.31
00:14:43|49619.31
00:14:45|49619.31
00:14:47|49619.31
00:14:48|49619.31
00:14:48|49619.31
00:14:50|49619.31
00:14:52|49619.31
00:14:52|49619.31
00:14:54|49619.31
00:14:55|49619.31
00:14:56|49619.31
00:14:57|49619.31
00:14:58|49619.31
00:14:59|49619.31
00:15:00|49609.99
00:15:01|49609.99
00:15:02|49610.
00:15:03|49610.
00:15:04|49610.
00:15:05|49610.
00:15:06|49610.
00:15:07|49610.
00:15:08|49610.
00:15:09|49610.
00:15:10|49610.
00:15:11|49610.
00:15:12|49610.
00:15:13|49610.
00:15:14|49610.
00:15:15|49610.
00:15:16|49610.
00:15:17|49610.
00:15:18|49610.
00:15:19|49610.
00:15:21|49610.
00:15:21|49593.16
00:15:22|49593.16
00:15:24|49606.
00:15:25|49606.
00:15:26|49606.
00:15:27|49606.
00:15:28|49606.
00:15:29|49606.
00:15:30|49606.
00:15:30|49606.
00:15:32|49606.
00:15:33|49606.
00:15:33|49604.23
00:15:35|49604.23
00:15:36|49604.23
00:15:37|49604.23
00:15:38|49604.23
00:15:38|49604.23
00:15:39|49604.23
00:15:41|49604.23
00:15:41|49604.23
00:15:42|49604.23
00:15:45|49604.23
00:15:46|49604.23
00:15:46|49604.23
00:15:47|49604.23
00:15:49|49604.23
00:15:50|49604.23
00:15:51|49604.23
00:15:52|49604.23
00:15:53|49604.23
00:15:54|49604.23
00:15:55|49604.23
00:15:56|49604.23
00:15:57|49604.23
00:15:58|49604.23
00:15:59|49604.23
00:16:00|49604.23
00:16:02|49604.23
00:16:02|49604.23
00:16:04|49604.23
00:16:05|49604.23
00:16:05|49604.23
00:16:06|49604.23
00:16:07|49604.23
00:16:09|49604.23
00:16:10|49604.23
00:16:11|49604.23
00:16:12|49604.23
00:16:13|49604.23
00:16:13|49604.23
00:16:14|49604.23
00:16:16|49604.23
00:16:17|49590.86
00:16:18|49590.86
00:16:19|49590.86
00:16:20|49590.86
00:16:21|49590.86
00:16:22|49590.86
00:16:23|49589.32
00:16:24|49589.32
00:16:25|49586.76
00:16:26|49584.82
00:16:26|49584.82
00:16:28|49584.82
00:16:28|49583.28
00:16:30|49583.28
00:16:31|49583.28
00:16:31|49583.28
00:16:33|49583.28
00:16:34|49583.28
00:16:35|49583.28
00:16:36|49583.28
00:16:37|49583.28
00:16:38|49583.28
00:16:38|49583.28
00:16:40|49583.28
00:16:41|49583.28
00:16:41|49583.28
00:16:43|49583.28
00:16:45|49583.28
00:16:46|49583.28
00:16:47|49589.64
00:16:48|49589.64
00:16:49|49589.64
00:16:50|49591.9
00:16:51|49591.9
00:16:52|49591.9
00:16:53|49591.9
00:16:54|49591.9
00:16:55|49591.9
00:16:56|49591.9
00:16:57|49591.9
00:16:58|49591.9
00:16:59|49591.9
00:17:00|49591.9
00:17:02|49591.9
00:17:03|49591.9
00:17:04|49591.9
00:17:05|49591.9
00:17:06|49591.9
00:17:06|49591.9
00:17:08|49591.9
00:17:08|49591.9
00:17:10|49591.9
00:17:11|49591.9
00:17:12|49591.9
00:17:12|49591.9
00:17:13|49591.9
00:17:15|49591.9
00:17:15|49591.9
00:17:17|49591.9
00:17:17|49591.9
00:17:18|49591.9
00:17:19|49591.9
00:17:21|49591.9
00:17:22|49591.9
00:17:22|49591.9
00:17:24|49591.9
00:17:25|49597.72
00:17:26|49597.72
00:17:26|49597.72
00:17:28|49597.72
00:17:29|49612.
00:17:30|49612.
00:17:31|49612.
00:17:31|49612.
00:17:32|49612.
00:17:34|49612.
00:17:35|49612.
00:17:36|49612.
00:17:37|49612.
00:17:37|49612.
00:17:39|49612.
00:17:39|49612.
00:17:41|49612.
00:17:42|49612.
00:17:42|49612.
00:17:43|49612.
00:17:45|49612.
00:17:46|49612.
00:17:47|49612.
00:17:49|49612.
00:17:50|49612.
00:17:50|49612.
00:17:52|49612.
00:17:53|49612.
00:17:54|49612.
00:17:56|49612.
00:17:56|49612.
00:17:58|49612.
00:17:59|49612.
00:18:00|49612.
00:18:01|49612.
00:18:02|49612.
00:18:03|49612.
00:18:04|49612.
00:18:05|49612.
00:18:06|49612.
00:18:07|49612.
00:18:08|49612.
00:18:09|49612.
00:18:10|49612.
00:18:11|49612.
00:18:12|49612.
00:18:13|49612.
00:18:14|49612.
00:18:15|49612.
00:18:17|49612.
00:18:18|49612.
00:18:19|49612.
00:18:19|49612.
00:18:20|49612.
00:18:21|49612.
00:18:22|49612.
00:18:23|49612.
00:18:24|49612.
00:18:26|49612.
00:18:27|49612.
00:18:27|49612.
00:18:28|49612.
00:18:29|49612.
00:18:30|49612.
00:18:31|49612.
00:18:33|49612.
00:18:33|49612.
00:18:35|49612.
00:18:36|49612.
00:18:36|49612.
00:18:38|49612.
00:18:38|49612.
00:18:39|49612.
00:18:40|49612.
00:18:41|49612.
00:18:42|49612.
00:18:44|49612.
00:18:44|49612.
00:18:46|49612.
00:18:47|49612.
00:18:48|49612.
00:18:49|49610.47
00:18:50|49608.23
00:18:51|49608.23
00:18:52|49608.23
00:18:53|49608.23
00:18:54|49608.23
00:18:55|49608.23
00:18:56|49608.23
00:18:57|49608.23
00:18:58|49608.23
00:18:59|49608.23
00:19:00|49608.23
00:19:01|49608.23
00:19:03|49592.
00:19:03|49592.
00:19:05|49592.
00:19:06|49592.
00:19:06|49592.
00:19:08|49592.
00:19:08|49592.
00:19:09|49592.
00:19:11|49592.
00:19:11|49592.
00:19:13|49592.
00:19:14|49592.
00:19:14|49592.
00:19:16|49592.
00:19:17|49592.
00:19:18|49590.49
00:19:18|49590.49
00:19:20|49590.49
00:19:20|49590.49
00:19:21|49590.49
00:19:22|49583.75
00:19:23|49583.75
00:19:24|49583.75
00:19:25|49583.75
00:19:26|49583.75
00:19:28|49583.75
00:19:28|49583.75
00:19:29|49583.75
00:19:30|49583.75
00:19:31|49583.75
00:19:32|49583.75
00:19:33|49583.75
00:19:34|49583.75
00:19:36|49583.75
00:19:36|49583.75
00:19:37|49583.75
00:19:38|49583.75
00:19:39|49583.75
00:19:41|49583.75
00:19:41|49583.75
00:19:43|49583.75
00:19:44|49583.75
00:19:44|49583.75
00:19:46|49586.28
00:19:47|49586.28
00:19:49|49586.29
00:19:49|49586.29
00:19:51|49586.29
00:19:51|49586.29
00:19:53|49586.29
00:19:54|49586.29
00:19:54|49600.24
00:19:56|49600.24
00:19:57|49600.24
00:19:58|49600.24
00:20:00|49600.23
00:20:00|49600.23
00:20:02|49600.23
00:20:03|49600.23
00:20:04|49600.23
00:20:05|49600.23
00:20:06|49600.23
00:20:07|49593.99
00:20:08|49593.99
00:20:10|49593.99
00:20:11|49593.99
00:20:11|49593.99
00:20:12|49593.99
00:20:14|49593.99
00:20:14|49593.99
00:20:15|49593.99
00:20:17|49593.99
00:20:18|49593.99
00:20:18|49593.99
00:20:19|49593.99
00:20:20|49593.99
00:20:21|49593.99
00:20:23|49593.99
00:20:24|49593.99
00:20:25|49593.99
00:20:25|49593.99
00:20:27|49593.99
00:20:28|49593.99
00:20:29|49593.99
00:20:29|49593.99
00:20:30|49593.99
00:20:32|49593.99
00:20:32|49593.99
00:20:33|49593.99
00:20:34|49593.99
00:20:35|49593.99
00:20:36|49593.99
00:20:37|49593.99
00:20:38|49593.99
00:20:40|49593.99
00:20:40|49593.99
00:20:42|49593.99
00:20:43|49593.99
00:20:44|49593.99
00:20:45|49593.99
00:20:45|49593.99
00:20:46|49593.99
00:20:48|49593.99
00:20:49|49593.99
00:20:50|49580.3
00:20:51|49580.3
00:20:52|49580.3
00:20:54|49580.3
00:20:54|49580.3
00:20:56|49580.3
00:20:57|49580.3
00:20:58|49580.29
00:20:59|49580.29
00:20:59|49571.98
00:21:01|49568.01
00:21:02|49568.01
00:21:04|49568.01
00:21:05|49568.
00:21:06|49568.
00:21:07|49568.
00:21:07|49568.
00:21:09|49568.
00:21:10|49568.
00:21:10|49568.
00:21:12|49568.
00:21:13|49568.
00:21:14|49568.
00:21:15|49568.
00:21:15|49568.
00:21:16|49568.
00:21:18|49568.
00:21:19|49568.
00:21:19|49568.
00:21:20|49561.77
00:21:22|49561.77
00:21:22|49561.77
00:21:23|49561.77
00:21:25|49561.77
00:21:25|49561.77
00:21:27|49561.77
00:21:28|49566.
00:21:29|49566.
00:21:30|49566.
00:21:31|49566.
00:21:32|49566.
00:21:33|49566.
00:21:33|49566.
00:21:35|49566.
00:21:36|49566.
00:21:37|49566.
00:21:38|49566.
00:21:38|49566.
00:21:40|49566.
00:21:40|49566.
00:21:42|49566.
00:21:43|49565.08
00:21:44|49565.07
00:21:45|49565.07
00:21:46|49565.08
00:21:47|49565.01
00:21:47|49565.01
00:21:50|49565.01
00:21:50|49565.01
00:21:52|49565.01
00:21:54|49565.01
00:21:55|49565.01
00:21:56|49565.01
00:21:57|49565.01
00:21:57|49565.01
00:21:58|49565.01
00:22:00|49565.01
00:22:01|49565.01
00:22:01|49565.01
00:22:03|49565.01
00:22:04|49565.01
00:22:04|49565.01
00:22:06|49565.01
00:22:07|49565.01
00:22:08|49555.77
00:22:09|49555.77
00:22:10|49555.77
00:22:11|49555.77
00:22:12|49555.77
00:22:13|49555.77
00:22:14|49555.77
00:22:15|49555.77
00:22:16|49561.75
00:22:17|49561.75
00:22:19|49564.89
00:22:19|49571.76
00:22:20|49571.76
00:22:22|49571.1
00:22:23|49571.1
00:22:23|49571.1
00:22:24|49571.1
00:22:25|49571.1
00:22:27|49571.1
00:22:27|49571.1
00:22:29|49571.1
00:22:30|49571.1
00:22:30|49571.1
00:22:32|49571.1
00:22:32|49566.
00:22:33|49566.
00:22:34|49566.
00:22:35|49566.
00:22:36|49566.
00:22:38|49566.
00:22:38|49566.
00:22:39|49566.
00:22:41|49566.
00:22:41|49566.
00:22:42|49566.
00:22:43|49566.
00:22:44|49566.
00:22:46|49566.
00:22:46|49566.
00:22:47|49566.
00:22:49|49566.
00:22:49|49552.24
00:22:51|49552.24
00:22:52|49552.24
00:22:54|49552.24
00:22:55|49552.24
00:22:56|49552.24
00:22:57|49550.87
00:22:58|49550.87
00:22:59|49550.87
00:23:00|49550.87
00:23:01|49550.87
00:23:02|49550.87
00:23:03|49550.87
00:23:04|49550.87
00:23:05|49550.87
00:23:06|49550.87
00:23:08|49550.87
00:23:08|49550.87
00:23:10|49550.87
00:23:11|49550.87
00:23:12|49550.42
00:23:12|49550.42
00:23:14|49550.42
00:23:14|49550.42
00:23:16|49556.47
00:23:17|49559.52
00:23:17|49559.52
00:23:19|49559.52
00:23:19|49559.52
00:23:21|49559.52
00:23:21|49559.52
00:23:23|49559.52
00:23:23|49559.52
00:23:25|49559.52
00:23:25|49559.52
00:23:26|49559.52
00:23:28|49559.52
00:23:29|49559.52
00:23:30|49559.52
00:23:31|49554.01
00:23:31|49554.01
00:23:33|49557.53
00:23:34|49560.73
00:23:35|49570.
00:23:36|49570.
00:23:37|49569.77
00:23:37|49569.77
00:23:38|49569.77
00:23:39|49569.76
00:23:40|49569.77
00:23:42|49569.77
00:23:43|49569.77
00:23:44|49569.77
00:23:44|49568.84
00:23:45|49565.77
00:23:47|49565.77
00:23:48|49565.77
00:23:48|49565.77
00:23:50|49565.77
00:23:52|49565.77
00:23:53|49565.77
00:23:54|49565.77
00:23:55|49565.77
00:23:56|49565.77
00:23:58|49566.01
00:23:58|49566.01
00:24:00|49566.01
00:24:01|49566.01
00:24:01|49566.01
00:24:03|49566.01
00:24:04|49566.01
00:24:05|49566.01
00:24:06|49566.01
00:24:07|49566.01
00:24:08|49566.01
00:24:09|49566.01
00:24:10|49566.01
00:24:10|49562.48
00:24:12|49562.48
00:24:13|49562.48
00:24:13|49562.48
00:24:14|49562.48
00:24:16|49562.48
00:24:17|49562.48
00:24:18|49562.48
00:24:19|49562.48
00:24:20|49562.48
00:24:21|49562.48
00:24:22|49562.48
00:24:23|49562.48
00:24:24|49562.48
00:24:25|49562.48
00:24:26|49554.86
00:24:27|49554.86
00:24:28|49554.86
00:24:29|49554.86
00:24:30|49554.86
00:24:32|49554.86
00:24:33|49554.86
00:24:33|49554.86
00:24:35|49554.86
00:24:35|49554.86
00:24:37|49554.86
00:24:37|49554.86
00:24:38|49554.86
00:24:39|49554.86
00:24:40|49554.86
00:24:41|49546.
00:24:42|49546.
00:24:43|49546.
00:24:44|49546.
00:24:45|49546.
00:24:46|49546.
00:24:47|49546.01
00:24:48|49546.01
00:24:49|49546.01
00:24:50|49546.01
00:24:52|49546.01
00:24:53|49546.01
00:24:54|49546.01
00:24:55|49546.01
00:24:57|49546.01
00:24:58|49546.01
00:24:58|49546.01
00:25:00|49546.01
00:25:01|49546.01
00:25:02|49546.01
00:25:03|49546.01
00:25:04|49546.01
00:25:05|49546.24
00:25:06|49538.14
00:25:07|49538.14
00:25:08|49538.14
00:25:09|49538.14
00:25:10|49544.7
00:25:11|49544.7
00:25:12|49544.7
00:25:12|49544.7
00:25:14|49544.7
00:25:15|49544.7
00:25:16|49544.7
00:25:17|49544.7
00:25:17|49546.
00:25:19|49546.
00:25:20|49546.
00:25:21|49546.
00:25:22|49546.
00:25:23|49546.
00:25:24|49546.
00:25:25|49546.
00:25:26|49546.
00:25:27|49546.
00:25:28|49546.
00:25:29|49546.
00:25:30|49546.
00:25:31|49546.
00:25:32|49546.
00:25:33|49546.
00:25:34|49546.
00:25:35|49546.
00:25:36|49546.
00:25:38|49546.
00:25:38|49546.
00:25:39|49546.
00:25:40|49546.
00:25:41|49546.
00:25:42|49544.1
00:25:43|49544.1
00:25:44|49551.53
00:25:45|49551.53
00:25:46|49551.53
00:25:47|49551.53
00:25:48|49551.53
00:25:50|49551.53
00:25:51|49551.53
00:25:51|49551.53
00:25:52|49551.53
00:25:53|49551.53
00:25:54|49551.53
00:25:56|49551.53
00:25:56|49551.53
00:25:59|49551.53
00:26:00|49551.53
00:26:00|49551.53
00:26:01|49551.53
00:26:03|49551.53
00:26:03|49551.53
00:26:05|49546.48
00:26:05|49546.48
00:26:06|49546.48
00:26:08|49546.48
00:26:09|49546.48
00:26:09|49546.48
00:26:11|49548.51
00:26:11|49548.51
00:26:13|49548.51
00:26:14|49548.51
00:26:14|49554.
00:26:16|49554.
00:26:16|49554.
00:26:18|49554.
00:26:18|49554.
00:26:19|49554.
00:26:20|49554.
00:26:22|49555.99
00:26:22|49555.99
00:26:24|49555.99
00:26:25|49555.99
00:26:25|49555.99
00:26:27|49552.17
00:26:28|49552.17
00:26:29|49552.17
00:26:30|49552.17
00:26:31|49552.17
00:26:31|49546.64
00:26:33|49546.46
00:26:34|49546.46
00:26:35|49546.46
00:26:36|49546.46
00:26:37|49542.89
00:26:37|49542.89
00:26:38|49542.89
00:26:39|49536.
00:26:41|49534.46
00:26:41|49534.47
00:26:43|49534.47
00:26:44|49534.47
00:26:45|49534.47
00:26:45|49534.
00:26:47|49534.
00:26:48|49534.
00:26:49|49534.
00:26:49|49534.
00:26:50|49534.
00:26:52|49534.
00:26:53|49534.
00:26:54|49534.
00:26:56|49534.
00:26:56|49534.
00:26:58|49534.
00:26:58|49534.
00:27:00|49534.
00:27:01|49534.
00:27:02|49534.47
00:27:03|49534.47
00:27:04|49534.47
00:27:05|49543.55
00:27:06|49543.55
00:27:07|49543.78
00:27:08|49543.78
00:27:09|49543.78
00:27:10|49543.78
00:27:11|49542.34
00:27:12|49542.34
00:27:13|49542.34
00:27:14|49542.34
00:27:15|49542.34
00:27:17|49542.34
00:27:17|49542.34
00:27:18|49542.34
00:27:20|49542.34
00:27:21|49542.34
00:27:22|49542.34
00:27:23|49542.34
00:27:24|49542.1
00:27:25|49542.1
00:27:26|49542.1
00:27:28|49540.
00:27:29|49540.
00:27:30|49540.
00:27:30|49540.
00:27:31|49540.
00:27:33|49539.46
00:27:34|49539.46
00:27:34|49539.46
00:27:35|49539.46
00:27:37|49539.46
00:27:37|49539.46
00:27:38|49539.46
00:27:39|49537.92
00:27:40|49537.92
00:27:42|49537.92
00:27:42|49534.3
00:27:43|49534.3
00:27:44|49534.3
00:27:45|49534.3
00:27:46|49534.3
00:27:47|49534.3
00:27:49|49518.
00:27:50|49516.
00:27:50|49512.3
00:27:52|49512.3
00:27:53|49512.3
00:27:55|49512.3
00:27:57|49514.
00:27:58|49512.61
00:27:59|49514.01
00:27:59|49514.01
00:28:00|49514.01
00:28:02|49514.01
00:28:03|49514.01
00:28:04|49514.01
00:28:04|49529.99
00:28:05|49529.99
00:28:07|49529.99
00:28:08|49529.99
00:28:09|49525.99
00:28:10|49525.99
00:28:11|49525.99
00:28:12|49525.99
00:28:13|49525.76
00:28:13|49525.76
00:28:15|49525.76
00:28:16|49530.
00:28:17|49537.79
00:28:18|49537.79
00:28:18|49545.99
00:28:20|49545.99
00:28:21|49545.99
00:28:22|49545.99
00:28:23|49545.99
00:28:24|49547.99
00:28:25|49547.99
00:28:26|49547.99
00:28:27|49547.99
00:28:28|49547.99
00:28:29|49547.99
00:28:30|49547.99
00:28:31|49547.99
00:28:32|49547.99
00:28:33|49547.99
00:28:34|49547.99
00:28:35|49547.99
00:28:36|49547.99
00:28:37|49547.99
00:28:38|49547.99
00:28:39|49547.99
00:28:40|49547.99
00:28:42|49547.99
00:28:42|49547.99
00:28:43|49547.99
00:28:45|49547.99
00:28:45|49547.99
00:28:46|49547.99
00:28:48|49547.99
00:28:48|49547.99
00:28:50|49547.99
00:28:51|49540.02
00:28:52|49541.76
00:28:53|49541.76
00:28:54|49541.77
00:28:55|49541.77
00:28:57|49541.77
00:28:58|49541.77
00:28:59|49541.77
00:29:00|49541.77
00:29:01|49551.99
00:29:01|49551.99
00:29:03|49551.99
00:29:04|49551.99
00:29:05|49551.99
00:29:06|49551.99
00:29:07|49553.18
00:29:08|49553.18
00:29:09|49553.18
00:29:10|49559.99
00:29:11|49559.99
00:29:12|49559.99
00:29:13|49559.99
00:29:14|49559.99
00:29:15|49559.99
00:29:16|49559.99
00:29:17|49559.99
00:29:18|49559.99
00:29:19|49559.99
00:29:21|49559.99
00:29:22|49559.99
00:29:22|49559.99
00:29:24|49559.99
00:29:24|49559.99
00:29:26|49559.99
00:29:26|49559.99
00:29:28|49559.99
00:29:28|49559.99
00:29:30|49559.99
00:29:30|49559.99
00:29:31|49559.99
00:29:32|49559.99
00:29:33|49559.99
00:29:35|49559.99
00:29:36|49559.99
00:29:37|49559.99
00:29:39|49559.99
00:29:39|49559.99
00:29:41|49559.99
00:29:41|49559.99
00:29:43|49559.99
00:29:43|49559.99
00:29:44|49559.99
00:29:45|49559.99
00:29:47|49559.99
00:29:47|49559.99
00:29:49|49559.99
00:29:49|49560.
00:29:51|49560.
00:29:51|49560.
00:29:52|49560.
00:29:54|49560.
00:29:54|49560.
00:29:56|49560.
00:29:57|49560.
00:29:59|49560.
00:29:59|49560.
00:30:01|49560.
00:30:02|49560.
00:30:03|49560.
00:30:04|49560.
00:30:05|49560.
00:30:06|49560.
00:30:08|49560.
00:30:08|49560.
00:30:10|49560.
00:30:11|49565.12
00:30:12|49565.12
00:30:12|49565.12
00:30:13|49565.12
00:30:14|49565.12
00:30:15|49565.12
00:30:16|49565.12
00:30:17|49565.12
00:30:18|49565.12
00:30:20|49565.12
00:30:20|49565.12
00:30:21|49565.12
00:30:23|49565.12
00:30:23|49565.12
00:30:24|49565.12
00:30:25|49559.01
00:30:26|49559.01
00:30:28|49562.
00:30:29|49562.
00:30:30|49562.
00:30:31|49561.99
00:30:31|49561.99
00:30:33|49561.99
00:30:33|49561.99
00:30:34|49561.99
00:30:35|49561.99
00:30:36|49561.99
00:30:37|49561.99
00:30:38|49561.99
00:30:39|49561.99
00:30:40|49561.99
00:30:41|49561.99
00:30:43|49561.99
00:30:43|49561.99
00:30:44|49561.99
00:30:45|49561.99
00:30:46|49561.99
00:30:47|49561.99
00:30:48|49561.99
00:30:49|49561.99
00:30:50|49561.99
00:30:51|49561.99
00:30:53|49561.99
00:30:54|49561.99
00:30:55|49561.99
00:30:55|49561.99
00:30:56|49562.
00:30:57|49562.
00:30:59|49562.
00:31:00|49562.
00:31:01|49562.
00:31:02|49562.
00:31:04|49561.99
00:31:05|49561.99
00:31:06|49558.53
00:31:07|49546.
00:31:07|49546.
00:31:09|49542.01
00:31:09|49542.01
00:31:11|49542.01
00:31:12|49542.01
00:31:13|49532.59
00:31:14|49532.59
00:31:14|49532.59
00:31:15|49532.59
00:31:16|49532.59
00:31:18|49532.59
00:31:19|49532.59
00:31:20|49532.58
00:31:21|49532.58
00:31:22|49532.59
00:31:22|49532.59
00:31:23|49532.59
00:31:24|49532.59
00:31:26|49525.99
00:31:26|49525.99
00:31:27|49525.99
00:31:29|49525.99
00:31:31|49525.99
00:31:32|49525.99
00:31:32|49525.99
00:31:33|49525.99
00:31:35|49525.99
00:31:36|49525.99
00:31:37|49525.99
00:31:37|49525.99
00:31:38|49525.99
00:31:39|49525.99
00:31:40|49525.99
00:31:41|49525.99
00:31:43|49525.99
00:31:43|49525.99
00:31:44|49525.99
00:31:46|49525.99
00:31:47|49525.99
00:31:47|49527.18
00:31:49|49527.18
00:31:49|49527.18
00:31:51|49535.26
00:31:51|49535.26
00:31:52|49535.26
00:31:53|49535.26
00:31:55|49535.26
00:31:56|49535.26
00:31:57|49540.
00:31:58|49540.
00:32:00|49537.99
00:32:01|49537.99
00:32:02|49537.99
00:32:03|49538.
00:32:04|49538.
00:32:05|49538.
00:32:06|49538.
00:32:06|49538.
00:32:08|49538.
00:32:09|49538.
00:32:10|49538.
00:32:11|49538.
00:32:12|49538.
00:32:13|49538.
00:32:14|49538.
00:32:15|49538.
00:32:16|49538.
00:32:17|49539.3
00:32:18|49539.3
00:32:19|49543.76
00:32:20|49543.76
00:32:21|49543.76
00:32:22|49547.54
00:32:23|49548.
00:32:24|49556.
00:32:25|49556.
00:32:26|49556.
00:32:27|49556.
00:32:28|49558.
00:32:29|49558.
00:32:30|49558.
00:32:31|49558.
00:32:32|49558.
00:32:33|49558.
00:32:34|49558.
00:32:35|49558.
00:32:36|49558.
00:32:38|49560.
00:32:38|49560.
00:32:40|49560.
00:32:41|49560.
00:32:41|49560.
00:32:42|49560.
00:32:43|49560.
00:32:44|49560.
00:32:45|49570.43
00:32:46|49570.9
00:32:47|49570.9
00:32:48|49570.9
00:32:49|49570.9
00:32:50|49570.9
00:32:51|49570.9
00:32:52|49570.9
00:32:53|49570.9
00:32:54|49570.9
00:32:55|49570.66
00:32:56|49570.66
00:32:57|49570.66
00:32:58|49569.35
00:33:00|49569.35
00:33:02|49569.35
00:33:03|49563.65
00:33:04|49563.65
00:33:05|49564.41
00:33:05|49564.41
00:33:07|49567.79
00:33:08|49567.79
00:33:09|49567.8
00:33:10|49567.8
00:33:11|49567.8
00:33:12|49567.8
00:33:13|49567.8
00:33:14|49567.8
00:33:15|49567.8
00:33:16|49567.8
00:33:17|49567.8
00:33:18|49567.8
00:33:19|49567.8
00:33:20|49567.8
00:33:21|49567.8
00:33:22|49567.8
00:33:23|49567.8
00:33:24|49567.8
00:33:26|49567.8
00:33:26|49567.8
00:33:27|49558.
00:33:28|49558.
00:33:30|49558.
00:33:31|49558.
00:33:32|49558.
00:33:33|49556.12
00:33:34|49557.99
00:33:34|49557.99
00:33:36|49557.99
00:33:36|49557.99
00:33:37|49557.99
00:33:39|49560.38
00:33:40|49560.38
00:33:41|49560.38
00:33:42|49560.38
00:33:43|49560.38
00:33:44|49560.38
00:33:44|49560.38
00:33:47|49560.38
00:33:48|49560.38
00:33:48|49560.38
00:33:49|49560.38
00:33:51|49560.38
00:33:52|49560.38
00:33:52|49560.38
00:33:53|49560.38
00:33:55|49560.38
00:33:55|49560.38
00:33:57|49560.38
00:33:57|49560.38
00:33:58|49560.38
00:34:00|49560.31
00:34:01|49547.01
00:34:02|49547.01
00:34:03|49547.01
00:34:05|49547.01
00:34:05|49547.01
00:34:06|49547.01
00:34:08|49547.01
00:34:09|49534.36
00:34:10|49533.91
00:34:11|49526.53
00:34:12|49526.53
00:34:13|49516.86
00:34:14|49516.86
00:34:15|49516.86
00:34:16|49516.86
00:34:17|49516.86
00:34:18|49516.86
00:34:19|49515.32
00:34:20|49510.62
00:34:21|49510.62
00:34:22|49510.62
00:34:23|49510.62
00:34:24|49510.62
00:34:25|49510.62
00:34:26|49510.62
00:34:27|49510.62
00:34:29|49510.62
00:34:29|49510.62
00:34:30|49510.62
00:34:32|49510.62
00:34:33|49510.62
00:34:34|49510.62
00:34:34|49510.62
00:34:35|49505.91
00:34:36|49505.91
00:34:38|49505.91
00:34:39|49505.91
00:34:40|49505.91
00:34:41|49505.91
00:34:42|49505.91
00:34:43|49505.91
00:34:44|49505.91
00:34:45|49505.91
00:34:45|49505.61
00:34:47|49492.01
00:34:48|49494.83
00:34:49|49494.83
00:34:50|49494.83
00:34:51|49494.83
00:34:51|49494.83
00:34:53|49494.83
00:34:53|49494.83
00:34:55|49494.83
00:34:55|49494.83
00:34:56|49494.83
00:34:57|49494.83
00:34:59|49494.83
00:34:59|49494.83
00:35:00|49491.91
00:35:03|49491.9
00:35:04|49487.51
00:35:04|49476.01
00:35:06|49480.
00:35:07|49480.04
00:35:08|49480.04
00:35:08|49480.04
00:35:09|49480.04
00:35:11|49480.04
00:35:12|49480.04
00:35:12|49480.04
00:35:13|49480.04
00:35:14|49480.04
00:35:16|49480.04
00:35:16|49480.04
00:35:17|49480.04
00:35:19|49482.
00:35:19|49482.
00:35:21|49482.
00:35:22|49482.
00:35:23|49482.
00:35:23|49482.
00:35:24|49482.
00:35:26|49482.
00:35:26|49482.
00:35:28|49482.
00:35:29|49482.
00:35:30|49482.
00:35:31|49482.
00:35:31|49480.78
00:35:32|49480.78
00:35:33|49480.78
00:35:34|49480.78
00:35:35|49480.78
00:35:37|49472.01
00:35:38|49472.01
00:35:39|49472.01
00:35:39|49472.01
00:35:41|49472.01
00:35:42|49472.01
00:35:43|49464.01
00:35:43|49464.01
00:35:45|49464.01
00:35:46|49464.01
00:35:47|49464.01
00:35:48|49464.01
00:35:49|49464.01
00:35:49|49463.07
00:35:51|49463.07
00:35:52|49463.07
00:35:53|49463.07
00:35:54|49463.07
00:35:54|49463.07
00:35:55|49463.07
00:35:57|49463.07
00:35:57|49463.07
00:35:59|49463.06
00:36:00|49463.06
00:36:01|49463.06
00:36:01|49463.06
00:36:04|49463.06
00:36:05|49463.06
00:36:06|49463.06
00:36:06|49463.06
00:36:08|49463.06
00:36:09|49463.06
00:36:10|49463.06
00:36:11|49463.06
00:36:11|49463.06
00:36:13|49463.06
00:36:14|49462.
00:36:15|49461.53
00:36:15|49461.53
00:36:17|49461.53
00:36:17|49461.53
00:36:18|49461.3
00:36:20|49473.63
00:36:21|49473.63
00:36:21|49473.63
00:36:23|49473.63
00:36:24|49473.63
00:36:25|49473.64
00:36:26|49473.64
00:36:27|49475.17
00:36:28|49475.17
00:36:29|49476.
00:36:30|49476.
00:36:31|49476.7
00:36:32|49478.48
00:36:32|49478.48
00:36:34|49480.07
00:36:35|49474.96
00:36:35|49473.63
00:36:36|49472.76
00:36:37|49472.76
00:36:39|49468.54
00:36:40|49468.54
00:36:40|49465.98
00:36:42|49464.06
00:36:43|49464.06
00:36:44|49464.06
00:36:44|49464.06
00:36:46|49464.06
00:36:47|49464.06
00:36:48|49462.05
00:36:49|49463.05
00:36:50|49463.05
00:36:51|49463.05
00:36:52|49463.05
00:36:53|49463.05
00:36:54|49463.05
00:36:55|49463.05
00:36:56|49463.05
00:36:57|49463.05
00:36:58|49459.96
00:36:59|49459.96
00:37:00|49459.96
00:37:01|49459.96
00:37:02|49459.96
00:37:03|49457.09
00:37:05|49457.09
00:37:06|49457.09
00:37:07|49457.09
00:37:08|49457.09
00:37:09|49457.1
00:37:10|49457.1
00:37:11|49457.1
00:37:12|49457.1
00:37:14|49457.1
00:37:15|49457.1
00:37:16|49457.1
00:37:17|49457.1
00:37:18|49457.1
00:37:19|49457.1
00:37:21|49456.9
00:37:22|49456.9
00:37:23|49456.9
00:37:23|49456.9
00:37:24|49456.9
00:37:26|49456.9
00:37:27|49456.9
00:37:28|49456.9
00:37:29|49456.9
00:37:30|49456.9
00:37:31|49456.9
00:37:32|49456.9
00:37:33|49456.91
00:37:34|49456.91
00:37:35|49456.91
00:37:36|49456.91
00:37:37|49456.91
00:37:38|49456.91
00:37:39|49475.96
00:37:40|49475.96
00:37:41|49474.24
00:37:42|49469.98
00:37:43|49469.98
00:37:44|49469.98
00:37:45|49469.98
00:37:46|49469.98
00:37:47|49469.98
00:37:48|49469.98
00:37:49|49469.98
00:37:50|49466.75
00:37:51|49466.75
00:37:52|49466.75
00:37:53|49466.75
00:37:54|49466.75
00:37:55|49466.75
00:37:56|49466.75
00:37:57|49466.75
00:37:58|49466.75
00:37:59|49466.75
00:38:00|49466.75
00:38:01|49466.75
00:38:02|49466.75
00:38:03|49466.75
00:38:04|49466.75
00:38:06|49466.75
00:38:07|49466.75
00:38:08|49466.75
00:38:09|49466.75
00:38:10|49466.75
00:38:11|49466.75
00:38:12|49466.75
00:38:13|49466.75
00:38:15|49466.75
00:38:15|49466.75
00:38:17|49466.75
00:38:18|49466.75
00:38:18|49466.75
00:38:19|49466.75
00:38:20|49466.75
00:38:21|49469.39
00:38:22|49469.39
00:38:23|49469.39
00:38:24|49469.39
00:38:26|49469.39
00:38:27|49469.39
00:38:27|49469.39
00:38:29|49469.39
00:38:29|49469.39
00:38:30|49469.39
00:38:32|49469.39
00:38:33|49469.39
00:38:34|49469.39
00:38:35|49469.38
00:38:36|49469.38
00:38:37|49469.75
00:38:38|49469.75
00:38:39|49469.75
00:38:40|49469.75
00:38:41|49469.75
00:38:42|49469.75
00:38:43|49469.75
00:38:44|49469.75
00:38:45|49469.75
00:38:46|49469.75
00:38:47|49475.97
00:38:48|49475.97
00:38:49|49475.97
00:38:50|49475.97
00:38:51|49475.97
00:38:52|49475.97
00:38:53|49475.97
00:38:54|49475.97
00:38:55|49475.97
00:38:56|49475.97
00:38:57|49475.97
00:38:58|49475.97
00:38:59|49475.97
00:39:00|49475.97
00:39:01|49482.
00:39:02|49482.
00:39:03|49481.99
00:39:04|49481.99
00:39:05|49481.99
00:39:06|49481.99
00:39:07|49481.99
00:39:09|49481.99
00:39:10|49481.99
00:39:11|49481.99
00:39:12|49481.99
00:39:13|49481.99
00:39:15|49477.88
00:39:15|49477.88
00:39:17|49477.88
00:39:18|49477.88
00:39:19|49477.88
00:39:20|49477.88
00:39:21|49477.88
00:39:21|49477.88
00:39:23|49477.88
00:39:23|49477.88
00:39:25|49477.89
00:39:26|49488.22
00:39:27|49488.22
00:39:29|49488.22
00:39:29|49488.22
00:39:30|49488.22
00:39:31|49488.22
00:39:32|49488.22
00:39:34|49486.
00:39:34|49486.
00:39:35|49486.
00:39:37|49486.
00:39:37|49486.
00:39:38|49486.
00:39:39|49486.
00:39:40|49486.
00:39:41|49486.
00:39:42|49486.
00:39:44|49486.
00:39:45|49486.
00:39:46|49486.
00:39:46|49486.
00:39:48|49486.
00:39:48|49486.
00:39:50|49481.57
00:39:51|49481.57
00:39:52|49481.57
00:39:52|49481.57
00:39:53|49481.57
00:39:55|49481.57
00:39:56|49481.57
00:39:57|49481.57
00:39:58|49481.57
00:39:59|49481.57
00:40:00|49475.51
00:40:01|49472.64
00:40:01|49472.64
00:40:03|49472.64
00:40:04|49472.64
00:40:04|49472.64
00:40:06|49472.64
00:40:06|49472.64
00:40:09|49472.64
00:40:10|49472.64
00:40:10|49472.64
00:40:11|49472.64
00:40:13|49472.64
00:40:14|49468.99
00:40:15|49460.15
00:40:15|49456.9
00:40:17|49456.9
00:40:18|49456.9
00:40:19|49456.9
00:40:19|49456.9
00:40:21|49450.38
00:40:21|49450.38
00:40:23|49450.38
00:40:24|49450.38
00:40:25|49450.38
00:40:26|49450.38
00:40:27|49450.38
00:40:27|49444.73
00:40:29|49440.
00:40:30|49442.54
00:40:31|49446.
00:40:32|49447.46
00:40:33|49440.7
00:40:34|49435.31
00:40:35|49435.31
00:40:36|49435.31
00:40:37|49435.31
00:40:38|49435.31
00:40:39|49435.31
00:40:40|49435.31
00:40:40|49435.31
00:40:42|49435.31
00:40:43|49435.31
00:40:43|49435.31
00:40:44|49435.31
00:40:46|49436.55
00:40:46|49436.55
00:40:47|49436.55
00:40:49|49436.55
00:40:50|49432.98
00:40:51|49432.98
00:40:51|49432.98
00:40:53|49422.94
00:40:54|49422.94
00:40:55|49422.94
00:40:56|49422.94
00:40:57|49422.94
00:40:58|49422.94
00:40:59|49422.94
00:41:00|49422.93
00:41:01|49421.99
00:41:02|49421.99
00:41:03|49428.
00:41:04|49428.
00:41:05|49428.
00:41:06|49428.
00:41:07|49428.
00:41:09|49428.
00:41:10|49428.
00:41:12|49451.99
00:41:12|49451.74
00:41:14|49451.74
00:41:15|49451.74
00:41:16|49450.89
00:41:17|49450.89
00:41:18|49450.89
00:41:19|49450.89
00:41:20|49450.89
00:41:21|49450.01
00:41:22|49450.01
00:41:23|49450.01
00:41:24|49450.01
00:41:25|49450.01
00:41:26|49450.01
00:41:27|49450.01
00:41:28|49450.01
00:41:29|49450.01
00:41:30|49450.01
00:41:31|49450.01
00:41:32|49450.01
00:41:33|49450.01
00:41:34|49450.01
00:41:35|49450.01
00:41:36|49450.01
00:41:37|49450.01
00:41:38|49450.01
00:41:40|49450.01
00:41:41|49450.01
00:41:41|49450.01
00:41:42|49450.01
00:41:43|49450.01
00:41:45|49450.01
00:41:46|49450.01
00:41:47|49450.01
00:41:48|49450.01
00:41:48|49450.01
00:41:49|49450.01
00:41:51|49450.01
00:41:51|49450.01
00:41:53|49450.01
00:41:53|49450.01
00:41:54|49450.01
00:41:56|49450.01
00:41:57|49450.01
00:41:58|49448.
00:41:59|49448.
00:42:00|49448.
00:42:01|49448.
00:42:02|49453.74
00:42:03|49456.29
00:42:04|49456.29
00:42:05|49456.29
00:42:06|49454.34
00:42:07|49454.34
00:42:09|49454.34
00:42:11|49454.34
00:42:11|49454.34
00:42:12|49454.34
00:42:14|49454.34
00:42:14|49454.34
00:42:16|49454.34
00:42:17|49454.34
00:42:18|49454.34
00:42:19|49454.34
00:42:20|49454.34
00:42:21|49454.34
00:42:22|49454.34
00:42:23|49454.34
00:42:24|49454.34
00:42:25|49454.34
00:42:26|49454.34
00:42:27|49454.34
00:42:28|49454.34
00:42:29|49454.34
00:42:30|49454.34
00:42:31|49454.34
00:42:32|49454.34
00:42:33|49454.34
00:42:34|49454.34
00:42:36|49454.34
00:42:37|49454.34
00:42:38|49454.34
00:42:39|49454.34
00:42:39|49454.34
00:42:40|49454.34
00:42:42|49454.34
00:42:42|49454.34
00:42:43|49454.34
00:42:44|49454.34
00:42:45|49454.34
00:42:46|49454.34
00:42:47|49454.34
00:42:48|49454.35
00:42:49|49454.35
00:42:51|49454.35
00:42:51|49454.35
00:42:52|49454.35
00:42:54|49454.35
00:42:54|49454.35
00:42:55|49454.35
00:42:57|49454.35
00:42:58|49454.35
00:42:58|49454.35
00:43:00|49454.35
00:43:01|49454.35
00:43:02|49454.35
00:43:03|49454.35
00:43:03|49454.35
00:43:05|49454.35
00:43:06|49454.35
00:43:07|49454.35
00:43:08|49454.35
00:43:09|49454.35
00:43:10|49454.35
00:43:10|49454.35
00:43:12|49454.35
00:43:13|49454.35
00:43:14|49454.35
00:43:15|49454.35
00:43:16|49454.35
00:43:16|49454.35
00:43:18|49471.99
00:43:19|49471.99
00:43:19|49471.99
00:43:22|49472.58
00:43:22|49472.58
00:43:24|49476.37
00:43:25|49476.37
00:43:25|49481.99
00:43:26|49481.99
00:43:27|49482.
00:43:28|49482.
00:43:30|49482.
00:43:30|49482.
00:43:32|49482.
00:43:32|49481.99
00:43:34|49481.99
00:43:35|49481.99
00:43:36|49481.99
00:43:37|49481.99
00:43:39|49481.99
00:43:40|49481.99
00:43:41|49481.99
00:43:42|49481.99
00:43:42|49481.99
00:43:44|49481.99
00:43:44|49481.99
00:43:46|49480.25
00:43:46|49480.25
00:43:47|49480.25
00:43:49|49480.25
00:43:50|49480.25
00:43:50|49480.25
00:43:52|49480.25
00:43:52|49480.25
00:43:54|49480.25
00:43:55|49480.25
00:43:56|49480.25
00:43:56|49480.25
00:43:58|49480.25
00:43:59|49480.25
00:44:00|49480.25
00:44:01|49480.25
00:44:02|49480.25
00:44:03|49480.25
00:44:04|49480.25
00:44:05|49480.25
00:44:06|49480.25
00:44:07|49480.25
00:44:08|49480.25
00:44:09|49480.25
00:44:10|49480.25
00:44:11|49480.25
00:44:13|49480.25
00:44:14|49480.25
00:44:14|49480.25
00:44:16|49480.25
00:44:16|49480.25
00:44:17|49480.25
00:44:19|49480.25
00:44:20|49480.25
00:44:21|49480.24
00:44:22|49480.24
00:44:23|49480.24
00:44:24|49480.24
00:44:25|49480.24
00:44:26|49480.24
00:44:27|49480.24
00:44:28|49480.24
00:44:29|49480.24
00:44:30|49480.24
00:44:31|49480.24
00:44:33|49480.24
00:44:34|49480.24
00:44:35|49480.24
00:44:35|49480.48
00:44:37|49480.48
00:44:37|49480.48
00:44:38|49480.48
00:44:39|49476.6
00:44:41|49476.6
00:44:42|49476.6
00:44:42|49476.6
00:44:44|49476.6
00:44:44|49476.6
00:44:45|49476.6
00:44:46|49476.6
00:44:47|49476.6
00:44:48|49476.6
00:44:49|49476.6
00:44:50|49476.6
00:44:51|49476.6
00:44:52|49476.6
00:44:53|49476.6
00:44:55|49485.2
00:44:56|49495.28
00:44:57|49495.28
00:44:58|49495.28
00:44:59|49495.28
00:45:00|49495.28
00:45:01|49495.28
00:45:02|49495.28
00:45:03|49495.28
00:45:04|49495.28
00:45:05|49495.89
00:45:06|49495.89
00:45:07|49495.89
00:45:08|49495.89
00:45:09|49495.89
00:45:10|49495.89
00:45:11|49495.89
00:45:13|49495.88
00:45:13|49495.88
00:45:15|49495.88
00:45:15|49495.88
00:45:17|49495.88
00:45:18|49495.88
00:45:18|49495.88
00:45:20|49495.88
00:45:21|49495.88
00:45:22|49495.88
00:45:22|49492.32
00:45:25|49492.32
00:45:25|49492.32
00:45:26|49492.32
00:45:27|49492.32
00:45:29|49492.32
00:45:29|49492.32
00:45:30|49492.32
00:45:31|49492.32
00:45:32|49492.32
00:45:33|49492.32
00:45:34|49492.32
00:45:35|49476.01
00:45:36|49476.
00:45:37|49476.
00:45:39|49476.
00:45:40|49476.
00:45:41|49476.
00:45:41|49476.
00:45:43|49450.75
00:45:43|49450.66
00:45:44|49450.66
00:45:46|49450.66
00:45:47|49450.66
00:45:48|49450.66
00:45:49|49450.66
00:45:50|49450.66
00:45:51|49450.66
00:45:52|49450.66
00:45:53|49450.66
00:45:54|49443.99
00:45:55|49443.99
00:45:56|49443.99
00:45:57|49443.99
00:45:58|49443.99
00:45:59|49443.99
00:46:00|49444.23
00:46:01|49444.23
00:46:02|49444.23
00:46:03|49447.99
00:46:04|49447.99
00:46:05|49447.99
00:46:06|49447.99
00:46:07|49447.99
00:46:08|49447.99
00:46:09|49447.99
00:46:10|49447.99
00:46:11|49447.99
00:46:13|49447.99
00:46:14|49447.99
00:46:15|49447.99
00:46:15|49447.99
00:46:17|49447.99
00:46:18|49447.99
00:46:19|49447.99
00:46:20|49447.99
00:46:21|49449.7
00:46:22|49449.7
00:46:22|49449.7
00:46:24|49449.7
00:46:25|49449.7
00:46:25|49449.7
00:46:26|49449.71
00:46:28|49449.71
00:46:29|49449.71
00:46:29|49449.71
00:46:31|49449.71
00:46:32|49449.71
00:46:33|49449.71
00:46:34|49449.71
00:46:35|49449.71
00:46:36|49449.71
00:46:37|49449.71
00:46:38|49458.5
00:46:39|49458.5
00:46:40|49470.81
00:46:41|49470.6
00:46:42|49470.6
00:46:43|49470.6
00:46:44|49470.6
00:46:45|49470.6
00:46:46|49470.6
00:46:48|49470.6
00:46:48|49478.56
00:46:50|49478.56
00:46:50|49478.56
00:46:51|49478.56
00:46:53|49478.56
00:46:54|49478.56
00:46:55|49478.56
00:46:56|49478.56
00:46:57|49478.56
00:46:58|49484.4
00:46:58|49484.4
00:47:00|49484.4
00:47:01|49484.4
00:47:01|49484.41
00:47:03|49484.41
00:47:03|49484.41
00:47:05|49484.41
00:47:06|49484.41
00:47:07|49484.41
00:47:08|49484.41
00:47:09|49484.41
00:47:10|49484.41
00:47:10|49484.41
00:47:12|49484.41
00:47:13|49484.41
00:47:14|49492.72
00:47:15|49492.72
00:47:16|49492.72
00:47:17|49492.72
00:47:19|49492.72
00:47:20|49493.75
00:47:21|49493.75
00:47:22|49493.75
00:47:22|49493.75
00:47:24|49493.75
00:47:24|49493.75
00:47:26|49493.75
00:47:26|49493.75
00:47:27|49493.75
00:47:28|49493.75
00:47:29|49503.8
00:47:30|49503.8
00:47:31|49503.8
00:47:32|49503.8
00:47:34|49503.8
00:47:34|49503.8
00:47:36|49503.8
00:47:36|49503.8
00:47:38|49503.8
00:47:39|49503.8
00:47:39|49503.8
00:47:40|49503.8
00:47:42|49503.8
00:47:42|49503.8
00:47:44|49503.8
00:47:45|49503.8
00:47:46|49503.8
00:47:47|49503.8
00:47:47|49503.8
00:47:48|49503.81
00:47:50|49503.81
00:47:51|49503.81
00:47:51|49510.56
00:47:53|49510.56
00:47:54|49510.56
00:47:55|49510.56
00:47:55|49510.56
00:47:57|49510.56
00:47:58|49510.56
00:47:59|49510.56
00:47:59|49510.56
00:48:01|49510.56
00:48:01|49510.56
00:48:03|49510.56
00:48:04|49510.56
00:48:05|49510.55
00:48:06|49510.55
00:48:07|49510.55
00:48:08|49513.99
00:48:09|49513.99
00:48:09|49513.99
00:48:10|49513.99
00:48:11|49513.99
00:48:13|49513.99
00:48:13|49513.99
00:48:15|49513.99
00:48:17|49524.13
00:48:18|49524.13
00:48:19|49524.13
00:48:20|49524.13
00:48:21|49524.13
00:48:21|49524.13
00:48:23|49524.13
00:48:24|49524.13
00:48:25|49524.13
00:48:25|49524.13
00:48:27|49524.13
00:48:28|49524.13
00:48:29|49524.13
00:48:30|49524.13
00:48:31|49524.13
00:48:32|49531.93
00:48:33|49531.93
00:48:34|49531.93
00:48:35|49531.93
00:48:36|49530.23
00:48:37|49530.23
00:48:38|49530.23
00:48:39|49530.23
00:48:40|49530.23
00:48:41|49530.23
00:48:42|49530.23
00:48:43|49530.23
00:48:44|49530.23
00:48:45|49530.23
00:48:46|49530.23
00:48:47|49530.23
00:48:48|49530.23
00:48:49|49530.23
00:48:50|49531.7
00:48:51|49531.7
00:48:52|49531.7
00:48:53|49531.7
00:48:54|49531.7
00:48:55|49531.7
00:48:56|49531.7
00:48:58|49531.7
00:48:58|49531.7
00:49:00|49531.7
00:49:00|49531.7
00:49:01|49531.7
00:49:02|49531.7
00:49:03|49531.7
00:49:05|49536.
00:49:05|49535.95
00:49:06|49525.77
00:49:07|49525.77
00:49:08|49525.77
00:49:09|49525.77
00:49:10|49525.77
00:49:11|49525.77
00:49:13|49525.77
00:49:13|49525.77
00:49:14|49525.77
00:49:16|49525.77
00:49:16|49525.77
00:49:19|49525.77
00:49:20|49525.77
00:49:21|49525.77
00:49:21|49525.77
00:49:23|49525.77
00:49:24|49525.77
00:49:25|49525.77
00:49:26|49525.77
00:49:27|49525.77
00:49:28|49525.77
00:49:29|49525.77
00:49:30|49525.77
00:49:31|49525.77
00:49:32|49525.77
00:49:33|49525.77
00:49:34|49525.77
00:49:35|49525.77
00:49:36|49525.77
00:49:37|49525.77
00:49:38|49525.77
00:49:39|49525.77
00:49:40|49525.77
00:49:41|49525.77
00:49:43|49542.
00:49:43|49542.01
00:49:45|49542.01
00:49:45|49540.
00:49:47|49540.
00:49:49|49540.
00:49:49|49540.
00:49:50|49540.
00:49:52|49540.
00:49:53|49540.
00:49:53|49540.
00:49:54|49540.
00:49:56|49540.
00:49:57|49540.
00:49:57|49540.
00:49:58|49540.
00:50:00|49540.
00:50:00|49540.
00:50:01|49538.07
00:50:02|49538.07
00:50:03|49538.07
00:50:04|49538.07
00:50:06|49538.07
00:50:07|49536.13
00:50:08|49536.13
00:50:08|49536.13
00:50:09|49536.13
00:50:11|49536.13
00:50:12|49536.13
00:50:12|49536.13
00:50:13|49536.13
00:50:14|49536.13
00:50:15|49536.13
00:50:17|49536.13
00:50:19|49536.13
00:50:20|49536.14
00:50:21|49536.14
00:50:22|49536.14
00:50:23|49536.14
00:50:24|49536.14
00:50:25|49536.14
00:50:26|49536.14
00:50:27|49536.14
00:50:28|49536.14
00:50:29|49536.14
00:50:30|49536.14
00:50:32|49536.14
00:50:32|49536.14
00:50:34|49536.14
00:50:35|49540.
00:50:35|49540.
00:50:37|49540.
00:50:37|49540.
00:50:38|49540.
00:50:40|49540.
00:50:41|49540.
00:50:42|49540.
00:50:43|49540.
00:50:43|49540.
00:50:45|49540.
00:50:46|49540.
00:50:47|49547.97
00:50:48|49547.97
00:50:49|49547.97
00:50:50|49547.97
00:50:51|49547.97
00:50:52|49547.97
00:50:53|49547.97
00:50:54|49547.97
00:50:55|49547.97
00:50:56|49547.97
00:50:57|49547.97
00:50:58|49547.97
00:50:59|49552.65
00:51:00|49552.65
00:51:01|49560.01
00:51:02|49560.01
00:51:03|49560.01
00:51:04|49560.01
00:51:05|49560.01
00:51:06|49560.01
00:51:07|49560.01
00:51:08|49560.01
00:51:09|49560.01
00:51:11|49560.01
00:51:12|49560.01
00:51:13|49560.01
00:51:14|49560.01
00:51:14|49560.01
00:51:15|49560.01
00:51:17|49560.01
00:51:18|49558.39
00:51:20|49558.39
00:51:21|49558.4
00:51:22|49560.25
00:51:23|49569.83
00:51:23|49578.
00:51:25|49578.
00:51:26|49578.
00:51:27|49578.
00:51:28|49578.
00:51:29|49578.
00:51:30|49578.
00:51:31|49578.
00:51:33|49578.
00:51:34|49572.53
00:51:35|49564.06
00:51:36|49564.05
00:51:36|49564.05
00:51:38|49554.11
00:51:38|49549.17
00:51:40|49549.17
00:51:40|49549.17
00:51:41|49549.17
00:51:42|49549.17
00:51:43|49549.17
00:51:44|49549.17
00:51:46|49549.17
00:51:47|49549.17
00:51:48|49549.17
00:51:49|49549.17
00:51:50|49549.17
00:51:51|49549.17
00:51:51|49549.17
00:51:52|49549.17
00:51:53|49549.17
00:51:55|49542.01
00:51:55|49542.01
00:51:56|49542.01
00:51:58|49542.01
00:51:58|49542.01
00:51:59|49542.01
00:52:00|49542.
00:52:01|49542.
00:52:02|49542.
00:52:03|49542.
00:52:04|49542.24
00:52:05|49538.01
00:52:06|49535.24
00:52:08|49535.24
00:52:08|49535.24
00:52:09|49535.24
00:52:10|49535.24
00:52:11|49535.24
00:52:12|49535.24
00:52:14|49535.24
00:52:14|49535.24
00:52:16|49535.24
00:52:17|49535.24
00:52:18|49535.24
00:52:20|49524.86
00:52:20|49522.01
00:52:21|49522.01
00:52:22|49522.01
00:52:24|49519.53
00:52:25|49519.53
00:52:26|49519.53
00:52:27|49510.46
00:52:28|49510.46
00:52:29|49510.46
00:52:30|49510.46
00:52:31|49510.46
00:52:32|49510.46
00:52:33|49510.46
00:52:35|49510.46
00:52:36|49500.25
00:52:36|49500.25
00:52:37|49500.25
00:52:39|49500.25
00:52:39|49500.25
00:52:40|49500.25
00:52:41|49500.25
00:52:42|49500.25
00:52:44|49500.25
00:52:45|49500.25
00:52:45|49500.25
00:52:47|49500.25
00:52:47|49500.25
00:52:48|49506.9
00:52:50|49506.9
00:52:50|49506.9
00:52:52|49506.9
00:52:53|49506.9
00:52:53|49506.9
00:52:54|49506.9
00:52:55|49506.9
00:52:56|49506.9
00:52:57|49506.9
00:52:58|49506.9
00:53:00|49506.9
00:53:01|49506.9
00:53:02|49506.9
00:53:02|49506.9
00:53:04|49506.9
00:53:04|49506.9
00:53:05|49506.9
00:53:07|49519.99
00:53:08|49517.7
00:53:09|49517.7
00:53:10|49517.7
00:53:11|49517.7
00:53:12|49517.7
00:53:13|49517.7
00:53:14|49517.7
00:53:15|49517.7
00:53:16|49517.7
00:53:17|49517.71
00:53:18|49517.7
00:53:19|49508.
00:53:21|49508.
00:53:21|49508.
00:53:23|49508.
00:53:24|49508.
00:53:24|49508.
00:53:25|49508.
00:53:27|49508.
00:53:28|49508.
00:53:29|49508.
00:53:30|49508.
00:53:31|49508.
00:53:31|49508.
00:53:32|49508.
00:53:34|49528.
00:53:35|49525.56
00:53:36|49525.56
00:53:36|49525.56
00:53:38|49525.56
00:53:39|49525.56
00:53:40|49525.56
00:53:41|49525.56
00:53:43|49525.56
00:53:43|49525.56
00:53:44|49525.56
00:53:45|49525.56
00:53:46|49525.56
00:53:48|49525.56
00:53:49|49525.56
00:53:49|49525.56
00:53:51|49525.57
00:53:52|49525.57
00:53:52|49525.57
00:53:54|49525.57
00:53:55|49530.73
00:53:56|49530.73
00:53:57|49530.73
00:53:58|49530.73
00:53:59|49530.73
00:54:00|49535.5
00:54:01|49535.5
00:54:03|49535.5
00:54:04|49535.5
00:54:05|49535.5
00:54:05|49535.5
00:54:06|49535.5
00:54:07|49534.33
00:54:08|49534.33
00:54:09|49534.33
00:54:11|49534.33
00:54:12|49534.33
00:54:13|49534.33
00:54:14|49534.33
00:54:14|49534.33
00:54:16|49534.33
00:54:17|49534.33
00:54:18|49534.33
00:54:19|49534.33
00:54:20|49534.33
00:54:22|49534.33
00:54:22|49528.74
00:54:23|49522.26
00:54:24|49522.26
00:54:25|49522.26
00:54:27|49522.26
00:54:28|49522.26
00:54:29|49522.26
00:54:30|49522.26
00:54:31|49522.26
00:54:32|49522.
00:54:33|49522.
00:54:33|49522.03
00:54:35|49522.03
00:54:36|49522.03
00:54:37|49522.03
00:54:38|49522.03
00:54:38|49522.03
00:54:40|49522.03
00:54:41|49522.03
00:54:42|49528.78
00:54:43|49528.78
00:54:44|49528.65
00:54:45|49528.65
00:54:46|49528.65
00:54:46|49528.65
00:54:49|49528.65
00:54:49|49528.65
00:54:51|49528.65
00:54:51|49525.08
00:54:52|49525.08
00:54:54|49525.08
00:54:54|49525.08
00:54:55|49525.08
00:54:56|49525.08
00:54:57|49525.08
00:54:59|49525.08
00:54:59|49525.08
00:55:00|49525.08
00:55:02|49525.08
00:55:03|49525.08
00:55:03|49525.08
00:55:04|49525.08
00:55:06|49525.08
00:55:06|49524.17
00:55:07|49524.17
00:55:08|49524.17
00:55:09|49524.17
00:55:10|49524.17
00:55:11|49524.17
00:55:13|49524.17
00:55:13|49526.52
00:55:14|49533.4
00:55:15|49533.4
00:55:17|49533.4
00:55:17|49533.4
00:55:18|49533.4
00:55:20|49533.4
00:55:20|49533.39
00:55:22|49533.4
00:55:24|49533.4
00:55:25|49533.4
00:55:27|49530.01
00:55:28|49530.01
00:55:30|49530.01
00:55:31|49530.01
00:55:32|49522.47
00:55:33|49522.47
00:55:33|49522.47
00:55:34|49522.47
00:55:35|49522.47
00:55:37|49522.47
00:55:38|49522.47
00:55:39|49522.47
00:55:40|49522.47
00:55:41|49522.47
00:55:41|49522.47
00:55:43|49522.47
00:55:43|49522.47
00:55:46|49522.47
00:55:47|49522.47
00:55:47|49522.47
00:55:49|49522.47
00:55:49|49522.47
00:55:51|49522.47
00:55:52|49522.47
00:55:53|49520.01
00:55:54|49520.01
00:55:55|49520.01
00:55:56|49520.01
00:55:57|49520.01
00:55:58|49520.01
00:55:59|49520.01
00:56:00|49520.01
00:56:01|49520.01
00:56:02|49520.01
00:56:03|49520.01
00:56:04|49520.01
00:56:05|49520.01
00:56:06|49520.01
00:56:07|49520.01
00:56:08|49520.01
00:56:09|49520.
00:56:10|49520.
00:56:11|49520.
00:56:12|49520.
00:56:13|49520.
00:56:14|49520.01
00:56:15|49520.01
00:56:16|49520.01
00:56:17|49520.01
00:56:18|49520.01
00:56:19|49520.01
00:56:20|49520.01
00:56:21|49520.01
00:56:22|49520.01
00:56:23|49520.01
00:56:25|49520.01
00:56:25|49520.01
00:56:26|49520.01
00:56:28|49520.01
00:56:29|49520.01
00:56:30|49520.01
00:56:31|49520.01
00:56:32|49520.01
00:56:33|49520.
00:56:35|49520.
00:56:35|49520.
00:56:36|49520.
00:56:37|49520.
00:56:38|49520.
00:56:40|49520.
00:56:41|49520.
00:56:41|49520.
00:56:42|49520.
00:56:44|49520.
00:56:44|49520.
00:56:46|49520.
00:56:46|49520.
00:56:47|49520.
00:56:48|49520.
00:56:50|49520.
00:56:51|49520.
00:56:52|49520.
00:56:52|49520.
00:56:54|49520.
00:56:55|49520.
00:56:56|49520.
00:56:56|49520.
00:56:58|49520.
00:56:58|49520.
00:57:00|49520.
00:57:01|49520.
00:57:02|49520.
00:57:03|49520.
00:57:04|49520.
00:57:05|49520.
00:57:06|49520.
00:57:07|49520.
00:57:08|49519.95
00:57:09|49519.95
00:57:10|49519.95
00:57:11|49519.95
00:57:12|49519.95
00:57:13|49519.95
00:57:14|49519.95
00:57:15|49519.95
00:57:16|49519.95
00:57:17|49529.31
00:57:18|49537.57
00:57:19|49537.57
00:57:20|49537.57
00:57:21|49537.57
00:57:22|49544.01
00:57:23|49544.01
00:57:24|49544.01
00:57:26|49544.01
00:57:27|49544.01
00:57:27|49544.01
00:57:29|49544.01
00:57:30|49544.01
00:57:30|49544.01
00:57:31|49545.15
00:57:33|49545.15
00:57:34|49545.15
00:57:35|49545.15
00:57:37|49545.15
00:57:38|49552.04
00:57:38|49552.04
00:57:40|49552.04
00:57:40|49552.04
00:57:41|49552.04
00:57:42|49552.04
00:57:43|49552.04
00:57:44|49552.04
00:57:45|49552.04
00:57:46|49552.04
00:57:47|49552.04
00:57:49|49552.04
00:57:49|49552.04
00:57:50|49552.04
00:57:52|49552.04
00:57:53|49552.04
00:57:53|49554.22
00:57:55|49554.22
00:57:56|49554.22
00:57:57|49554.22
00:57:57|49554.22
00:57:59|49554.22
00:57:59|49544.
00:58:01|49544.
00:58:02|49544.
00:58:03|49544.
00:58:04|49544.
00:58:06|49544.
00:58:06|49544.
00:58:08|49544.
00:58:09|49544.
00:58:09|49544.
00:58:11|49540.01
00:58:11|49540.01
00:58:12|49540.01
00:58:13|49540.01
00:58:14|49540.01
00:58:15|49540.02
00:58:16|49540.02
00:58:18|49540.02
00:58:18|49540.02
00:58:20|49540.02
00:58:20|49540.02
00:58:21|49540.02
00:58:22|49540.02
00:58:23|49540.02
00:58:25|49540.02
00:58:27|49540.02
00:58:28|49540.01
00:58:29|49540.01
00:58:30|49540.01
00:58:31|49540.01
00:58:32|49540.01
00:58:33|49540.01
00:58:34|49540.01
00:58:35|49540.01
00:58:36|49540.01
00:58:37|49540.01
00:58:38|49540.01
00:58:40|49540.01
00:58:40|49540.01
00:58:42|49540.01
00:58:43|49532.09
00:58:44|49522.63
00:58:44|49522.63
00:58:46|49522.63
00:58:47|49522.63
00:58:47|49522.63
00:58:48|49522.63
00:58:49|49522.63
00:58:50|49522.63
00:58:52|49522.63
00:58:53|49522.63
00:58:53|49522.63
00:58:55|49522.63
00:58:56|49522.63
00:58:57|49522.63
00:58:57|49522.63
00:58:58|49522.63
00:58:59|49522.63
00:59:01|49528.87
00:59:01|49528.87
00:59:02|49528.28
00:59:03|49528.28
00:59:05|49528.28
00:59:05|49528.28
00:59:06|49528.28
00:59:07|49528.28
00:59:08|49528.28
00:59:09|49528.28
00:59:10|49528.28
00:59:11|49528.28
00:59:12|49524.
00:59:14|49524.
00:59:14|49524.01
00:59:16|49524.01
00:59:17|49524.01
00:59:17|49524.01
00:59:19|49524.01
00:59:19|49524.01
00:59:20|49524.01
00:59:21|49522.
00:59:22|49522.
00:59:23|49522.
00:59:25|49522.
00:59:26|49522.
00:59:27|49522.
00:59:28|49522.
00:59:29|49522.
00:59:30|49522.
00:59:31|49522.
00:59:33|49522.
00:59:34|49522.
00:59:35|49522.
00:59:36|49522.
00:59:37|49522.
00:59:38|49522.
00:59:38|49522.
00:59:40|49522.
00:59:41|49522.
00:59:42|49522.
00:59:43|49522.
00:59:44|49522.
00:59:45|49522.
00:59:46|49522.
00:59:47|49519.54
00:59:48|49519.54
00:59:49|49519.54
00:59:50|49519.54
00:59:51|49519.54
00:59:52|49519.54
00:59:53|49519.54
00:59:54|49519.54
00:59:55|49519.54
00:59:56|49519.54
00:59:57|49519.54
00:59:58|49519.54
01:00:00|49519.54
01:00:01|49526.56
01:00:01|49526.56
01:00:03|49526.56
01:00:04|49526.56
01:00:05|49523.08
01:00:06|49523.08
01:00:07|49523.08
01:00:08|49523.08
01:00:09|49523.08
01:00:09|49519.72
01:00:11|49518.
01:00:12|49518.
01:00:12|49512.
01:00:13|49512.
01:00:14|49512.
01:00:16|49512.
01:00:17|49512.
01:00:17|49512.
01:00:19|49512.
01:00:20|49512.
01:00:21|49504.01
01:00:21|49504.01
01:00:23|49504.01
01:00:24|49504.01
01:00:25|49504.01
01:00:26|49504.01
01:00:27|49504.01
01:00:28|49504.01
01:00:29|49504.01
01:00:30|49504.01
01:00:32|49504.01
01:00:33|49504.01
01:00:34|49504.01
01:00:35|49504.01
01:00:36|49504.01
01:00:37|49504.01
01:00:38|49504.01
01:00:39|49504.01
01:00:40|49504.01
01:00:41|49504.01
01:00:42|49504.01
01:00:43|49504.01
01:00:44|49504.01
01:00:45|49504.01
01:00:46|49504.01
01:00:47|49504.01
01:00:48|49504.01
01:00:49|49504.01
01:00:50|49504.01
01:00:51|49504.01
01:00:52|49504.01
01:00:54|49504.01
01:00:54|49504.01
01:00:55|49504.01
01:00:56|49502.01
01:00:57|49502.01
01:00:58|49502.01
01:01:00|49502.01
01:01:00|49502.01
01:01:01|49502.01
01:01:02|49502.01
01:01:03|49502.01
01:01:04|49503.77
01:01:06|49503.77
01:01:06|49503.77
01:01:07|49503.77
01:01:08|49515.99
01:01:09|49515.99
01:01:10|49515.99
01:01:11|49515.99
01:01:13|49515.99
01:01:14|49517.64
01:01:14|49517.64
01:01:16|49517.64
01:01:17|49517.64
01:01:17|49517.64
01:01:19|49516.22
01:01:19|49516.22
01:01:20|49516.22
01:01:22|49516.22
01:01:23|49516.22
01:01:24|49512.27
01:01:24|49512.27
01:01:25|49512.27
01:01:27|49512.27
01:01:29|49512.
01:01:30|49512.
01:01:31|49512.
01:01:32|49512.
01:01:33|49506.46
01:01:33|49506.46
01:01:35|49506.46
01:01:36|49506.46
01:01:37|49506.46
01:01:37|49506.46
01:01:38|49506.46
01:01:39|49506.46
01:01:40|49506.46
01:01:42|49490.
01:01:43|49490.
01:01:44|49490.
01:01:45|49490.
01:01:46|49490.
01:01:47|49490.01
01:01:48|49490.01
01:01:49|49490.01
01:01:51|49490.01
01:01:52|49490.01
01:01:52|49490.01
01:01:54|49476.5
01:01:55|49474.
01:01:56|49474.
01:01:57|49474.
01:01:58|49474.
01:01:59|49474.
01:02:00|49474.
01:02:01|49474.
01:02:02|49474.
01:02:03|49474.
01:02:04|49474.
01:02:04|49474.
01:02:05|49474.
01:02:07|49474.
01:02:08|49474.
01:02:09|49474.
01:02:09|49474.
01:02:11|49474.
01:02:11|49472.
01:02:13|49472.
01:02:13|49472.
01:02:15|49472.
01:02:16|49472.
01:02:17|49472.
01:02:18|49472.
01:02:18|49472.
01:02:20|49472.
01:02:20|49472.
01:02:21|49472.
01:02:23|49472.
01:02:23|49472.
01:02:25|49464.
01:02:26|49464.
01:02:27|49458.01
01:02:28|49458.01
01:02:29|49458.01
01:02:31|49457.29
01:02:32|49446.
01:02:33|49446.
01:02:33|49446.
01:02:35|49446.
01:02:35|49446.
01:02:36|49446.
01:02:38|49446.01
01:02:39|49446.01
01:02:40|49446.
01:02:41|49446.
01:02:42|49446.
01:02:43|49446.
01:02:44|49446.
01:02:45|49446.
01:02:46|49446.
01:02:48|49446.
01:02:48|49446.
01:02:49|49446.
01:02:50|49446.
01:02:52|49446.
01:02:52|49446.
01:02:53|49446.
01:02:54|49446.
01:02:55|49446.
01:02:56|49446.
01:02:57|49446.
01:02:58|49446.
01:02:59|49440.
01:03:01|49440.
01:03:01|49440.
01:03:02|49440.
01:03:03|49440.
01:03:04|49440.
01:03:05|49440.
01:03:07|49440.
01:03:07|49440.
01:03:09|49440.
01:03:09|49440.
01:03:10|49440.
01:03:11|49440.01
01:03:12|49440.01
01:03:14|49452.29
01:03:14|49452.29
01:03:15|49452.29
01:03:16|49456.
01:03:18|49456.01
01:03:18|49456.01
01:03:20|49456.01
01:03:20|49456.01
01:03:21|49456.01
01:03:22|49456.01
01:03:23|49456.01
01:03:25|49456.01
01:03:25|49456.01
01:03:26|49456.01
01:03:27|49456.01
01:03:28|49456.01
01:03:29|49456.01
01:03:31|49456.01
01:03:32|49456.01
01:03:33|49456.01
01:03:34|49456.01
01:03:35|49456.01
01:03:36|49456.01
01:03:37|49456.01
01:03:38|49456.01
01:03:39|49456.01
01:03:40|49466.
01:03:41|49466.
01:03:42|49466.
01:03:44|49466.
01:03:44|49466.
01:03:46|49466.
01:03:47|49466.
01:03:48|49466.
01:03:49|49466.
01:03:50|49466.
01:03:50|49466.01
01:03:51|49466.01
01:03:53|49466.01
01:03:53|49471.04
01:03:55|49474.3
01:03:55|49474.3
01:03:56|49474.3
01:03:57|49474.3
01:03:58|49474.3
01:03:59|49474.3
01:04:01|49470.25
01:04:01|49470.25
01:04:02|49470.25
01:04:03|49470.25
01:04:04|49470.25
01:04:06|49470.25
01:04:07|49470.25
01:04:08|49470.25
01:04:08|49470.25
01:04:10|49470.25
01:04:11|49470.25
01:04:12|49470.25
01:04:13|49470.25
01:04:14|49470.25
01:04:15|49470.25
01:04:16|49471.08
01:04:17|49471.08
01:04:18|49471.08
01:04:19|49471.08
01:04:20|49471.08
01:04:21|49471.08
01:04:21|49471.77
01:04:23|49471.77
01:04:23|49474.
01:04:25|49474.
01:04:26|49474.
01:04:27|49476.48
01:04:27|49476.97
01:04:28|49476.97
01:04:30|49476.97
01:04:32|49479.62
01:04:32|49483.23
01:04:33|49483.24
01:04:35|49483.24
01:04:36|49483.24
01:04:36|49483.24
01:04:38|49483.24
01:04:39|49483.24
01:04:40|49483.24
01:04:41|49483.23
01:04:41|49483.23
01:04:42|49483.23
01:04:44|49483.23
01:04:45|49483.23
01:04:45|49483.23
01:04:47|49483.23
01:04:48|49483.23
01:04:49|49483.23
01:04:50|49483.23
01:04:51|49486.8
01:04:52|49486.8
01:04:53|49486.8
01:04:54|49486.8
01:04:54|49486.8
01:04:56|49486.8
01:04:57|49486.8
01:04:57|49486.8
01:04:59|49486.8
01:05:00|49488.81
01:05:01|49488.81
01:05:02|49488.81
01:05:03|49488.81
01:05:03|49490.84
01:05:06|49490.84
01:05:06|49490.84
01:05:08|49490.84
01:05:08|49490.84
01:05:09|49490.84
01:05:10|49490.84
01:05:11|49490.84
01:05:13|49490.84
01:05:14|49493.75
01:05:15|49493.75
01:05:17|49493.75
01:05:17|49494.27
01:05:18|49495.75
01:05:20|49495.75
01:05:20|49498.55
01:05:22|49498.55
01:05:22|49498.55
01:05:24|49498.55
01:05:24|49498.55
01:05:25|49498.78
01:05:26|49498.78
01:05:28|49498.79
01:05:29|49498.79
01:05:29|49500.68
01:05:31|49500.68
01:05:33|49500.68
01:05:34|49500.68
01:05:34|49500.68
01:05:35|49500.68
01:05:36|49500.69
01:05:38|49500.69
01:05:39|49500.69
01:05:40|49500.69
01:05:41|49500.69
01:05:42|49500.69
01:05:43|49500.69
01:05:44|49500.69
01:05:45|49500.69
01:05:46|49500.69
01:05:47|49500.69
01:05:48|49500.69
01:05:49|49500.69
01:05:50|49500.69
01:05:51|49505.02
01:05:52|49505.02
01:05:53|49505.63
01:05:54|49510.57
01:05:55|49510.57
01:05:56|49510.57
01:05:57|49510.57
01:05:58|49510.57
01:05:59|49510.57
01:06:00|49510.57
01:06:01|49510.57
01:06:02|49510.57
01:06:03|49510.57
01:06:04|49521.65
01:06:05|49521.65
01:06:06|49521.65
01:06:07|49521.65
01:06:08|49521.65
01:06:09|49521.65
01:06:10|49521.65
01:06:11|49521.65
01:06:12|49521.65
01:06:13|49521.65
01:06:14|49521.65
01:06:15|49521.65
01:06:16|49521.65
01:06:17|49521.64
01:06:19|49521.64
01:06:19|49521.64
01:06:21|49521.64
01:06:21|49521.64
01:06:23|49521.64
01:06:23|49521.64
01:06:24|49521.64
01:06:25|49521.64
01:06:26|49521.64
01:06:27|49521.64
01:06:29|49521.64
01:06:29|49521.64
01:06:30|49521.64
01:06:31|49521.64
01:06:33|49521.64
01:06:34|49521.64
01:06:36|49521.64
01:06:37|49521.64
01:06:38|49521.64
01:06:39|49521.64
01:06:40|49521.64
01:06:41|49526.
01:06:42|49526.
01:06:43|49526.
01:06:44|49526.
01:06:45|49526.
01:06:46|49530.
01:06:48|49530.
01:06:48|49530.
01:06:49|49530.
01:06:50|49530.
01:06:52|49530.
01:06:53|49530.
01:06:54|49534.69
01:06:55|49534.69
01:06:56|49534.69
01:06:57|49534.69
01:06:58|49534.69
01:06:59|49534.69
01:07:00|49534.69
01:07:01|49534.69
01:07:02|49534.69
01:07:03|49534.69
01:07:04|49536.
01:07:05|49536.
01:07:07|49536.
01:07:07|49536.
01:07:08|49536.
01:07:09|49536.
01:07:10|49536.
01:07:11|49536.
01:07:12|49536.
01:07:13|49536.
01:07:14|49536.
01:07:15|49536.
01:07:16|49536.
01:07:17|49536.
01:07:18|49536.
01:07:19|49536.
01:07:20|49536.
01:07:21|49536.
01:07:22|49536.
01:07:24|49536.
01:07:24|49536.
01:07:26|49536.
01:07:27|49536.
01:07:27|49545.66
01:07:28|49545.66
01:07:29|49545.66
01:07:30|49545.66
01:07:32|49545.66
01:07:33|49545.66
01:07:34|49545.66
01:07:35|49545.66
01:07:37|49545.66
01:07:38|49545.66
01:07:39|49561.21
01:07:40|49561.21
01:07:40|49561.21
01:07:42|49561.21
01:07:43|49561.21
01:07:44|49561.22
01:07:44|49561.22
01:07:45|49561.21
01:07:46|49561.21
01:07:48|49561.21
01:07:49|49561.21
01:07:49|49561.21
01:07:51|49561.21
01:07:52|49561.21
01:07:53|49558.24
01:07:54|49558.24
01:07:55|49558.24
01:07:56|49558.24
01:07:57|49558.24
01:07:58|49558.24
01:07:59|49558.24
01:08:00|49558.24
01:08:02|49558.24
01:08:02|49558.24
01:08:03|49546.85
01:08:04|49546.49
01:08:06|49546.49
01:08:06|49534.36
01:08:07|49534.36
01:08:08|49534.36
01:08:09|49534.36
01:08:10|49534.36
01:08:11|49534.36
01:08:12|49534.36
01:08:13|49534.36
01:08:14|49534.36
01:08:15|49534.36
01:08:16|49534.36
01:08:17|49533.67
01:08:18|49528.
01:08:19|49528.01
01:08:21|49528.01
01:08:21|49528.01
01:08:23|49528.01
01:08:23|49528.01
01:08:24|49528.01
01:08:25|49528.01
01:08:26|49528.01
01:08:28|49528.01
01:08:28|49528.01
01:08:29|49528.01
01:08:30|49528.01
01:08:31|49528.01
01:08:32|49528.01
01:08:33|49528.01
01:08:35|49528.01
01:08:36|49518.
01:08:37|49506.02
01:08:38|49507.78
01:08:39|49507.77
01:08:40|49507.77
01:08:41|49507.77
01:08:42|49507.77
01:08:43|49507.77
01:08:44|49507.77
01:08:45|49507.77
01:08:46|49507.77
01:08:47|49507.77
01:08:48|49507.78
01:08:49|49507.78
01:08:50|49507.78
01:08:52|49507.78
01:08:53|49507.78
01:08:53|49507.77
01:08:54|49506.25
01:08:56|49506.25
01:08:57|49490.
01:08:57|49490.
01:08:59|49490.
01:09:00|49490.
01:09:00|49490.
01:09:01|49490.
01:09:03|49490.
01:09:03|49490.
01:09:05|49490.
01:09:06|49490.
01:09:07|49490.
01:09:07|49486.47
01:09:08|49486.47
01:09:09|49486.47
01:09:11|49486.47
01:09:11|49486.47
01:09:12|49486.47
01:09:13|49486.48
01:09:15|49486.48
01:09:16|49486.48
01:09:17|49486.48
01:09:18|49486.48
01:09:19|49486.48
01:09:20|49486.48
01:09:21|49486.48
01:09:22|49486.48
01:09:22|49486.48
01:09:24|49486.48
01:09:25|49486.48
01:09:26|49486.48
01:09:27|49486.48
01:09:28|49486.48
01:09:29|49486.48
01:09:29|49486.48
01:09:30|49486.48
01:09:31|49486.48
01:09:33|49484.44
01:09:34|49479.79
01:09:35|49479.79
01:09:35|49479.79
01:09:38|49479.79
01:09:38|49479.79
01:09:40|49479.79
01:09:40|49479.79
01:09:42|49479.8
01:09:42|49479.8
01:09:43|49479.8
01:09:45|49479.8
01:09:46|49479.8
01:09:47|49479.8
01:09:47|49479.8
01:09:48|49479.8
01:09:50|49479.8
01:09:50|49479.8
01:09:51|49479.8
01:09:52|49479.8
01:09:54|49483.74
01:09:55|49489.79
01:09:56|49489.79
01:09:56|49489.79
01:09:58|49497.68
01:09:59|49497.68
01:10:00|49497.68
01:10:01|49502.01
01:10:02|49502.01
01:10:03|49502.01
01:10:04|49502.01
01:10:05|49502.01
01:10:06|49502.01
01:10:07|49502.01
01:10:08|49502.01
01:10:09|49502.01
01:10:10|49502.01
01:10:11|49502.01
01:10:12|49502.01
01:10:13|49502.01
01:10:14|49502.
01:10:15|49502.
01:10:16|49502.
01:10:17|49482.01
01:10:18|49483.81
01:10:19|49483.81
01:10:20|49483.81
01:10:22|49483.81
01:10:22|49483.81
01:10:23|49483.81
01:10:24|49483.58
01:10:25|49483.58
01:10:26|49483.58
01:10:27|49483.58
01:10:28|49483.58
01:10:29|49490.99
01:10:31|49490.99
01:10:31|49490.99
01:10:32|49490.99
01:10:33|49490.99
01:10:34|49490.99
01:10:36|49490.99
01:10:38|49490.99
01:10:39|49486.
01:10:39|49486.
01:10:41|49486.
01:10:42|49486.
01:10:43|49486.
01:10:44|49486.
01:10:45|49486.
01:10:46|49486.
01:10:46|49486.
01:10:48|49486.
01:10:49|49486.
01:10:50|49486.
01:10:51|49486.
01:10:52|49482.01
01:10:53|49485.77
01:10:54|49485.77
01:10:55|49485.77
01:10:56|49490.
01:10:57|49490.
01:10:58|49498.77
01:10:59|49498.77
01:11:00|49498.77
01:11:01|49498.77
01:11:02|49498.77
01:11:03|49498.77
01:11:04|49498.77
01:11:05|49498.77
01:11:06|49499.28
01:11:07|49499.28
01:11:08|49499.28
01:11:09|49499.28
01:11:10|49499.28
01:11:11|49499.28
01:11:12|49499.28
01:11:13|49499.28
01:11:14|49499.28
01:11:15|49499.28
01:11:16|49499.28
01:11:17|49499.28
01:11:18|49499.28
01:11:19|49499.28
01:11:20|49499.28
01:11:21|49499.28
01:11:22|49499.28
01:11:23|49499.28
01:11:24|49499.28
01:11:25|49499.28
01:11:26|49499.28
01:11:27|49499.28
01:11:28|49499.28
01:11:29|49507.57
01:11:30|49507.57
01:11:31|49507.57
01:11:32|49507.57
01:11:33|49504.76
01:11:34|49504.76
01:11:35|49504.76
01:11:36|49504.76
01:11:37|49504.76
01:11:39|49504.76
01:11:40|49504.76
01:11:41|49504.77
01:11:43|49504.77
01:11:43|49504.77
01:11:45|49504.77
01:11:46|49504.77
01:11:47|49504.77
01:11:48|49504.77
01:11:49|49504.77
01:11:50|49504.77
01:11:51|49504.77
01:11:52|49504.77
01:11:53|49504.77
01:11:54|49504.77
01:11:55|49504.77
01:11:56|49504.77
01:11:58|49504.77
01:11:58|49504.77
01:11:59|49504.77
01:12:00|49506.4
01:12:01|49506.4
01:12:02|49506.4
01:12:04|49506.4
01:12:04|49506.4
01:12:05|49506.4
01:12:06|49506.4
01:12:07|49511.99
01:12:08|49511.99
01:12:10|49511.99
01:12:11|49511.98
01:12:11|49511.98
01:12:12|49508.56
01:12:13|49508.56
01:12:14|49508.56
01:12:16|49508.56
01:12:16|49508.56
01:12:17|49508.56
01:12:18|49508.56
01:12:19|49508.56
01:12:20|49504.
01:12:21|49504.
01:12:22|49492.19
01:12:23|49492.19
01:12:24|49480.12
01:12:26|49480.12
01:12:26|49480.12
01:12:28|49480.12
01:12:28|49480.12
01:12:29|49480.12
01:12:30|49480.12
01:12:31|49480.12
01:12:32|49480.12
01:12:34|49480.12
01:12:35|49480.12
01:12:35|49480.12
01:12:36|49472.23
01:12:38|49465.2
01:12:39|49465.2
01:12:39|49465.2
01:12:41|49465.2
01:12:42|49465.2
01:12:43|49465.2
01:12:44|49464.35
01:12:45|49464.35
01:12:46|49450.38
01:12:47|49450.38
01:12:48|49450.38
01:12:50|49450.38
01:12:51|49451.77
01:12:51|49451.77
01:12:52|49456.24
01:12:54|49456.24
01:12:55|49456.24
01:12:55|49456.24
01:12:56|49456.24
01:12:57|49456.24
01:12:58|49456.24
01:12:59|49456.24
01:13:00|49456.24
01:13:01|49456.24
01:13:02|49456.24
01:13:03|49456.24
01:13:04|49456.24
01:13:05|49456.24
01:13:06|49461.98
01:13:07|49461.98
01:13:08|49461.98
01:13:09|49461.98
01:13:10|49461.98
01:13:11|49461.98
01:13:13|49461.98
01:13:13|49461.98
01:13:15|49461.98
01:13:16|49461.98
01:13:16|49461.98
01:13:18|49461.98
01:13:18|49461.98
01:13:19|49461.98
01:13:20|49461.98
01:13:21|49456.
01:13:22|49452.47
01:13:23|49452.47
01:13:25|49452.47
01:13:25|49450.44
01:13:27|49449.79
01:13:28|49449.79
01:13:28|49449.79
01:13:29|49449.79
01:13:30|49449.79
01:13:32|49448.91
01:13:32|49448.91
01:13:33|49448.91
01:13:34|49448.91
01:13:36|49446.46
01:13:36|49446.46
01:13:37|49446.46
01:13:38|49446.46
01:13:40|49446.46
01:13:42|49446.46
01:13:43|49446.46
01:13:45|49446.46
01:13:46|49448.92
01:13:47|49452.64
01:13:48|49452.64
01:13:48|49452.64
01:13:50|49452.64
01:13:51|49452.64
01:13:52|49452.64
01:13:52|49452.64
01:13:53|49452.64
01:13:55|49452.64
01:13:55|49452.64
01:13:57|49452.64
01:13:57|49452.64
01:13:59|49452.64
01:14:00|49452.64
01:14:01|49452.64
01:14:02|49452.64
01:14:03|49452.64
01:14:04|49452.64
01:14:05|49452.64
01:14:06|49452.64
01:14:07|49452.64
01:14:08|49452.64
01:14:09|49452.64
01:14:10|49452.64
01:14:11|49452.64
01:14:12|49452.64
01:14:13|49452.64
01:14:14|49452.64
01:14:15|49452.64
01:14:16|49452.64
01:14:17|49452.64
01:14:18|49452.64
01:14:19|49452.64
01:14:20|49456.
01:14:21|49464.
01:14:22|49464.
01:14:23|49464.
01:14:24|49464.
01:14:25|49464.
01:14:26|49463.99
01:14:27|49463.99
01:14:28|49463.99
01:14:29|49463.99
01:14:30|49463.99
01:14:31|49463.99
01:14:32|49463.99
01:14:33|49463.99
01:14:34|49463.99
01:14:35|49463.99
01:14:36|49463.99
01:14:38|49463.99
01:14:38|49463.99
01:14:39|49463.99
01:14:41|49463.99
01:14:43|49463.99
01:14:44|49463.99
01:14:45|49463.99
01:14:46|49463.99
01:14:47|49463.99
01:14:48|49463.99
01:14:49|49463.99
01:14:50|49458.
01:14:51|49458.
01:14:53|49458.
01:14:54|49458.
01:14:54|49458.
01:14:56|49458.
01:14:57|49458.
01:14:58|49458.
01:14:59|49458.
01:15:00|49458.
01:15:00|49458.
01:15:02|49458.
01:15:04|49458.
01:15:05|49448.
01:15:06|49448.
01:15:06|49448.
01:15:08|49448.92
01:15:09|49448.92
01:15:10|49448.92
01:15:11|49448.92
01:15:12|49448.92
01:15:12|49453.99
01:15:14|49453.99
01:15:14|49451.82
01:15:16|49451.82
01:15:16|49454.25
01:15:17|49454.25
01:15:19|49454.25
01:15:20|49454.25
01:15:21|49454.25
01:15:22|49454.25
01:15:23|49454.25
01:15:24|49454.25
01:15:25|49454.25
01:15:25|49454.25
01:15:27|49454.25
01:15:28|49454.25
01:15:28|49454.25
01:15:29|49454.25
01:15:31|49454.25
01:15:32|49454.25
01:15:33|49454.25
01:15:33|49454.25
01:15:35|49454.25
01:15:36|49454.25
01:15:37|49454.25
01:15:38|49454.25
01:15:38|49454.25
01:15:39|49454.25
01:15:40|49454.25
01:15:41|49454.25
01:15:43|49458.01
01:15:45|49458.
01:15:46|49458.
01:15:47|49449.39
01:15:48|49449.39
01:15:50|49449.39
01:15:51|49449.39
01:15:51|49449.39
01:15:53|49449.39
01:15:54|49449.39
01:15:55|49449.39
01:15:56|49444.01
01:15:57|49444.01
01:15:58|49444.01
01:15:58|49444.01
01:16:00|49444.01
01:16:01|49444.01
01:16:02|49444.01
01:16:03|49444.01
01:16:04|49444.01
01:16:05|49444.01
01:16:05|49444.01
01:16:07|49441.67
01:16:07|49441.67
01:16:09|49441.67
01:16:10|49441.67
01:16:11|49441.67
01:16:12|49441.67
01:16:12|49441.67
01:16:14|49434.46
01:16:14|49434.46
01:16:16|49434.46
01:16:17|49434.46
01:16:18|49434.46
01:16:19|49434.46
01:16:20|49435.18
01:16:21|49435.18
01:16:22|49435.18
01:16:22|49435.18
01:16:24|49435.18
01:16:24|49435.18
01:16:26|49435.18
01:16:27|49435.18
01:16:28|49435.18
01:16:29|49435.18
01:16:29|49435.18
01:16:30|49435.18
01:16:32|49435.18
01:16:32|49435.18
01:16:34|49435.18
01:16:35|49435.18
01:16:36|49435.18
01:16:37|49435.18
01:16:38|49435.18
01:16:39|49435.18
01:16:40|49435.18
01:16:41|49435.18
01:16:42|49434.25
01:16:44|49434.25
01:16:45|49434.25
01:16:46|49434.25
01:16:48|49434.25
01:16:49|49434.25
01:16:50|49434.25
01:16:50|49434.25
01:16:51|49434.25
01:16:53|49434.25
01:16:54|49434.24
01:16:55|49434.24
01:16:56|49434.24
01:16:56|49434.24
01:16:58|49434.24
01:16:58|49434.24
01:17:00|49434.24
01:17:01|49434.24
01:17:02|49434.24
01:17:03|49434.24
01:17:04|49434.24
01:17:04|49434.24
01:17:05|49434.24
01:17:07|49434.24
01:17:07|49434.24
01:17:09|49434.24
01:17:09|49434.24
01:17:10|49434.24
01:17:11|49434.24
01:17:13|49434.24
01:17:14|49434.24
01:17:15|49436.55
01:17:16|49437.81
01:17:17|49437.81
01:17:17|49437.81
01:17:19|49437.81
01:17:20|49437.81
01:17:21|49437.81
01:17:22|49437.81
01:17:23|49437.81
01:17:24|49437.81
01:17:25|49437.81
01:17:26|49448.93
01:17:27|49448.93
01:17:28|49448.93
01:17:29|49448.93
01:17:30|49454.34
01:17:31|49457.9
01:17:32|49457.9
01:17:33|49459.15
01:17:34|49459.15
01:17:35|49459.15
01:17:36|49459.15
01:17:37|49459.15
01:17:38|49459.15
01:17:39|49459.15
01:17:40|49459.15
01:17:41|49459.15
01:17:42|49459.15
01:17:43|49459.15
01:17:45|49459.15
01:17:45|49459.15
01:17:47|49459.15
01:17:48|49459.15
01:17:49|49459.15
01:17:50|49459.15
01:17:51|49459.15
01:17:52|49459.15
01:17:53|49466.46
01:17:54|49466.46
01:17:55|49466.46
01:17:56|49466.46
01:17:57|49466.46
01:17:58|49466.46
01:17:59|49466.46
01:18:01|49466.46
01:18:02|49466.46
01:18:02|49466.46
01:18:03|49466.46
01:18:05|49466.46
01:18:05|49466.46
01:18:06|49466.46
01:18:07|49466.46
01:18:08|49466.46
01:18:09|49466.46
01:18:10|49466.46
01:18:11|49466.46
01:18:13|49466.46
01:18:13|49466.46
01:18:14|49466.46
01:18:16|49471.95
01:18:16|49476.71
01:18:17|49476.71
01:18:18|49487.38
01:18:19|49487.38
01:18:21|49487.38
01:18:21|49487.38
01:18:23|49487.38
01:18:23|49487.38
01:18:24|49487.38
01:18:25|49487.38
01:18:26|49487.38
01:18:27|49487.38
01:18:28|49487.38
01:18:29|49487.38
01:18:30|49487.38
01:18:31|49487.38
01:18:33|49487.38
01:18:34|49487.38
01:18:34|49487.38
01:18:35|49487.38
01:18:37|49487.38
01:18:38|49487.38
01:18:38|49487.38
01:18:39|49487.38
01:18:41|49501.57
01:18:42|49501.57
01:18:43|49501.57
01:18:43|49501.57
01:18:45|49501.57
01:18:46|49501.57
01:18:47|49501.57
01:18:47|49501.57
01:18:49|49501.57
01:18:49|49501.57
01:18:50|49501.57
01:18:51|49501.57
01:18:53|49501.57
01:18:54|49501.57
01:18:55|49501.57
01:18:55|49501.57
01:18:57|49501.57
01:18:58|49501.57
01:18:59|49501.57
01:18:59|49501.57
01:19:01|49501.57
01:19:02|49501.57
01:19:03|49501.57
01:19:03|49501.57
01:19:04|49501.57
01:19:06|49501.57
01:19:06|49501.57
01:19:08|49510.
01:19:09|49510.
01:19:10|49509.77
01:19:11|49509.77
01:19:11|49509.77
01:19:13|49509.77
01:19:13|49517.28
01:19:15|49517.28
01:19:15|49522.
01:19:17|49522.
01:19:17|49522.
01:19:19|49522.
01:19:20|49522.
01:19:21|49522.
01:19:22|49522.
01:19:23|49522.
01:19:24|49522.
01:19:24|49522.
01:19:26|49523.05
01:19:27|49523.05
01:19:28|49530.
01:19:29|49530.
01:19:29|49526.56
01:19:31|49526.56
01:19:32|49526.56
01:19:33|49526.56
01:19:34|49526.56
01:19:35|49526.56
01:19:36|49526.56
01:19:37|49526.56
01:19:38|49526.56
01:19:39|49526.56
01:19:40|49526.56
01:19:41|49526.56
01:19:43|49526.56
01:19:44|49526.56
01:19:45|49526.56
01:19:46|49526.56
01:19:47|49526.56
01:19:48|49526.56
01:19:49|49526.56
01:19:50|49526.56
01:19:51|49526.56
01:19:52|49526.56
01:19:53|49526.56
01:19:54|49526.56
01:19:55|49526.56
01:19:56|49526.56
01:19:57|49526.56
01:19:58|49526.56
01:19:59|49526.56
01:20:00|49526.56
01:20:01|49526.56
01:20:02|49526.56
01:20:04|49526.56
01:20:04|49524.23
01:20:05|49524.23
01:20:06|49524.23
01:20:07|49524.23
01:20:08|49524.23
01:20:10|49524.23
01:20:10|49524.23
01:20:11|49524.23
01:20:12|49524.23
01:20:13|49524.23
01:20:14|49524.23
01:20:16|49524.23
01:20:16|49524.23
01:20:17|49524.23
01:20:18|49524.23
01:20:19|49524.23
01:20:20|49524.23
01:20:21|49524.23
01:20:22|49524.23
01:20:23|49524.23
01:20:24|49520.81
01:20:25|49518.
01:20:27|49518.
01:20:27|49518.
01:20:28|49518.
01:20:30|49518.
01:20:30|49518.
01:20:31|49518.
01:20:32|49508.
01:20:34|49508.
01:20:34|49508.
01:20:35|49508.
01:20:36|49508.
01:20:37|49508.
01:20:38|49508.
01:20:39|49506.47
01:20:40|49506.47
01:20:42|49506.47
01:20:44|49490.2
01:20:45|49490.2
01:20:46|49490.2
01:20:47|49490.2
01:20:47|49490.2
01:20:48|49490.2
01:20:49|49490.2
01:20:51|49490.2
01:20:51|49490.2
01:20:53|49490.2
01:20:54|49490.2
01:20:55|49490.2
01:20:55|49490.2
01:20:56|49491.18
01:20:58|49491.18
01:20:58|49491.18
01:21:00|49491.18
01:21:00|49491.18
01:21:02|49491.18
01:21:03|49491.18
01:21:04|49491.18
01:21:05|49491.18
01:21:05|49491.18
01:21:07|49491.18
01:21:08|49491.18
01:21:09|49491.18
01:21:10|49491.18
01:21:11|49491.18
01:21:12|49491.18
01:21:13|49491.18
01:21:14|49491.18
01:21:15|49491.18
01:21:16|49491.18
01:21:17|49491.18
01:21:18|49492.97
01:21:19|49492.97
01:21:20|49492.97
01:21:20|49492.97
01:21:22|49492.97
01:21:23|49492.97
01:21:24|49492.97
01:21:24|49492.97
01:21:26|49492.98
01:21:27|49492.98
01:21:28|49492.98
01:21:29|49502.19
01:21:30|49502.19
01:21:31|49502.19
01:21:32|49502.19
01:21:33|49502.19
01:21:34|49502.19
01:21:35|49502.19
01:21:36|49502.19
01:21:37|49502.19
01:21:38|49502.19
01:21:39|49502.2
01:21:40|49502.2
01:21:41|49502.2
01:21:42|49502.2
01:21:43|49502.8
01:21:44|49502.8
01:21:46|49502.8
01:21:47|49502.8
01:21:47|49502.8
01:21:48|49502.8
01:21:50|49502.8
01:21:50|49502.8
01:21:51|49502.8
01:21:53|49502.8
01:21:54|49502.8
01:21:55|49502.8
01:21:56|49502.8
01:21:56|49502.8
01:21:57|49502.8
01:21:58|49502.8
01:21:59|49502.8
01:22:01|49502.8
01:22:02|49502.8
01:22:03|49502.8
01:22:03|49502.8
01:22:04|49502.8
01:22:06|49502.8
01:22:07|49502.8
01:22:07|49502.8
01:22:09|49502.8
01:22:09|49502.8
01:22:11|49502.8
01:22:11|49502.8
01:22:13|49502.8
01:22:13|49502.8
01:22:14|49502.8
01:22:15|49502.8
01:22:17|49502.8
01:22:17|49502.8
01:22:18|49502.8
01:22:20|49502.8
01:22:21|49502.8
01:22:21|49503.26
01:22:23|49507.53
01:22:23|49507.53
01:22:24|49507.53
01:22:26|49507.53
01:22:26|49507.53
01:22:28|49507.53
01:22:28|49507.53
01:22:30|49507.53
01:22:30|49507.53
01:22:32|49512.22
01:22:32|49512.22
01:22:34|49512.22
01:22:35|49504.01
01:22:36|49504.01
01:22:36|49504.
01:22:38|49504.
01:22:39|49484.98
01:22:41|49480.01
01:22:42|49480.01
01:22:42|49480.01
01:22:44|49480.01
01:22:44|49480.01
01:22:45|49480.01
01:22:47|49480.01
01:22:47|49480.01
01:22:48|49480.01
01:22:50|49480.01
01:22:50|49480.49
01:22:51|49480.49
01:22:52|49480.49
01:22:53|49480.49
01:22:55|49480.49
01:22:56|49480.49
01:22:57|49480.49
01:22:57|49480.49
01:22:58|49466.01
01:22:59|49460.17
01:23:01|49460.17
01:23:02|49460.17
01:23:03|49460.17
01:23:03|49460.17
01:23:04|49460.17
01:23:05|49450.01
01:23:06|49450.01
01:23:07|49450.01
01:23:09|49450.02
01:23:09|49450.02
01:23:11|49450.02
01:23:11|49450.02
01:23:12|49450.02
01:23:14|49450.02
01:23:15|49450.02
01:23:16|49450.02
01:23:17|49450.02
01:23:18|49451.96
01:23:19|49451.96
01:23:20|49451.96
01:23:21|49456.
01:23:22|49456.
01:23:23|49456.
01:23:24|49456.
01:23:25|49456.
01:23:26|49456.
01:23:27|49456.
01:23:29|49473.33
01:23:29|49478.23
01:23:30|49478.23
01:23:32|49478.23
01:23:32|49478.23
01:23:34|49472.42
01:23:35|49472.42
01:23:35|49472.42
01:23:36|49472.42
01:23:38|49472.42
01:23:39|49472.42
01:23:40|49472.42
01:23:41|49472.42
01:23:42|49472.42
01:23:43|49472.42
01:23:43|49472.42
01:23:45|49472.42
01:23:46|49472.42
01:23:46|49472.42
01:23:48|49472.42
01:23:49|49470.82
01:23:50|49470.82
01:23:51|49470.82
01:23:52|49470.82
01:23:53|49476.
01:23:54|49476.
01:23:55|49476.
01:23:56|49476.
01:23:57|49475.99
01:23:58|49475.99
01:23:59|49471.02
01:24:00|49471.02
01:24:01|49471.02
01:24:02|49471.02
01:24:03|49471.02
01:24:04|49471.02
01:24:05|49471.02
01:24:06|49471.02
01:24:07|49471.02
01:24:08|49471.02
01:24:09|49471.02
01:24:10|49471.02
01:24:11|49471.02
01:24:12|49471.02
01:24:13|49471.02
01:24:14|49471.02
01:24:15|49471.02
01:24:16|49471.02
01:24:17|49471.02
01:24:18|49471.02
01:24:19|49471.02
01:24:20|49471.02
01:24:21|49471.02
01:24:22|49471.02
01:24:23|49467.04
01:24:24|49467.04
01:24:25|49467.04
01:24:26|49467.04
01:24:28|49467.04
01:24:28|49467.04
01:24:30|49471.1
01:24:31|49471.1
01:24:31|49469.07
01:24:33|49468.55
01:24:34|49468.55
01:24:34|49468.55
01:24:36|49468.55
01:24:38|49467.03
01:24:39|49465.5
01:24:39|49464.49
01:24:41|49464.49
01:24:42|49464.49
01:24:42|49464.49
01:24:43|49448.
01:24:44|49445.47
01:24:46|49445.47
01:24:46|49445.47
01:24:48|49445.47
01:24:48|49445.47
01:24:49|49445.47
01:24:50|49445.47
01:24:51|49445.47
01:24:52|49445.47
01:24:54|49445.87
01:24:54|49445.87
01:24:55|49445.87
01:24:57|49445.87
01:24:58|49445.87
01:24:58|49445.87
01:24:59|49447.56
01:25:00|49447.56
01:25:01|49447.56
01:25:02|49447.56
01:25:03|49447.56
01:25:04|49438.39
01:25:05|49438.39
01:25:07|49438.39
01:25:07|49438.39
01:25:08|49438.39
01:25:10|49438.39
01:25:10|49438.39
01:25:12|49438.39
01:25:13|49443.08
01:25:13|49443.08
01:25:14|49443.08
01:25:15|49443.08
01:25:16|49443.08
01:25:17|49428.37
01:25:18|49428.37
01:25:19|49430.38
01:25:21|49430.38
01:25:21|49430.38
01:25:22|49430.38
01:25:23|49430.38
01:25:24|49430.38
01:25:25|49430.38
01:25:26|49430.38
01:25:27|49430.38
01:25:28|49430.38
01:25:30|49434.48
01:25:31|49434.48
01:25:32|49434.48
01:25:33|49434.48
01:25:34|49434.48
01:25:35|49434.48
01:25:37|49434.48
01:25:37|49434.48
01:25:39|49420.38
01:25:40|49412.01
01:25:41|49412.01
01:25:42|49412.01
01:25:43|49412.01
01:25:43|49409.05
01:25:44|49409.05
01:25:46|49404.95
01:25:46|49404.95
01:25:47|49404.95
01:25:49|49404.95
01:25:50|49404.95
01:25:51|49405.35
01:25:52|49405.35
01:25:53|49405.35
01:25:54|49405.35
01:25:55|49405.35
01:25:56|49405.35
01:25:57|49405.35
01:25:58|49396.06
01:25:59|49374.01
01:26:00|49362.01
01:26:01|49372.34
01:26:02|49381.68
01:26:04|49395.99
01:26:04|49395.99
01:26:06|49395.99
01:26:06|49395.99
01:26:08|49395.99
01:26:08|49395.99
01:26:09|49395.99
01:26:10|49395.99
01:26:11|49395.99
01:26:12|49395.99
01:26:14|49395.99
01:26:14|49395.99
01:26:15|49395.99
01:26:16|49413.03
01:26:17|49413.03
01:26:19|49413.03
01:26:20|49401.53
01:26:21|49401.53
01:26:22|49401.53
01:26:22|49401.53
01:26:23|49401.53
01:26:24|49401.53
01:26:26|49401.53
01:26:27|49401.53
01:26:27|49401.53
01:26:29|49401.53
01:26:30|49410.5
01:26:31|49410.5
01:26:32|49410.5
01:26:33|49410.5
01:26:35|49410.5
01:26:35|49410.5
01:26:36|49410.5
01:26:37|49410.5
01:26:38|49410.5
01:26:39|49410.5
01:26:40|49410.5
01:26:42|49410.5
01:26:43|49410.5
01:26:43|49410.5
01:26:44|49410.5
01:26:45|49410.5
01:26:46|49410.5
01:26:48|49410.5
01:26:48|49410.5
01:26:49|49404.1
01:26:51|49408.77
01:26:51|49409.84
01:26:53|49409.84
01:26:53|49409.84
01:26:55|49409.84
01:26:56|49409.84
01:26:56|49409.84
01:26:57|49409.84
01:26:58|49409.84
01:26:59|49409.84
01:27:00|49408.
01:27:02|49408.
01:27:02|49408.
01:27:03|49408.
01:27:05|49408.
01:27:06|49408.
01:27:06|49408.
01:27:08|49408.
01:27:08|49403.77
01:27:10|49403.77
01:27:11|49403.77
01:27:11|49403.77
01:27:13|49403.77
01:27:14|49403.77
01:27:14|49403.77
01:27:16|49403.77
01:27:16|49403.77
01:27:17|49403.77
01:27:19|49403.77
01:27:19|49403.77
01:27:21|49403.77
01:27:22|49408.69
01:27:23|49408.69
01:27:24|49408.69
01:27:24|49408.69
01:27:25|49408.69
01:27:28|49408.69
01:27:29|49408.69
01:27:29|49408.69
01:27:31|49408.69
01:27:32|49408.69
01:27:32|49408.69
01:27:33|49408.69
01:27:34|49427.35
01:27:36|49427.35
01:27:36|49427.35
01:27:38|49427.35
01:27:38|49427.35
01:27:39|49427.35
01:27:40|49427.35
01:27:42|49427.35
01:27:42|49427.35
01:27:43|49425.79
01:27:45|49425.79
01:27:45|49425.79
01:27:47|49425.79
01:27:47|49425.79
01:27:48|49425.79
01:27:49|49425.79
01:27:50|49426.02
01:27:51|49422.
01:27:52|49422.
01:27:53|49422.
01:27:54|49422.
01:27:56|49413.99
01:27:56|49413.99
01:27:57|49413.99
01:27:59|49413.99
01:27:59|49413.99
01:28:00|49413.99
01:28:01|49413.99
01:28:02|49413.99
01:28:04|49414.
01:28:05|49414.
01:28:05|49414.
01:28:06|49414.
01:28:07|49414.
01:28:09|49426.09
01:28:09|49426.09
01:28:11|49426.09
01:28:12|49426.09
01:28:13|49426.09
01:28:13|49426.09
01:28:15|49426.09
01:28:15|49426.09
01:28:16|49426.09
01:28:17|49426.09
01:28:18|49426.09
01:28:19|49426.09
01:28:20|49426.09
01:28:21|49426.09
01:28:22|49426.09
01:28:23|49426.09
01:28:24|49426.09
01:28:26|49426.09
01:28:26|49426.09
01:28:28|49426.09
01:28:30|49428.38
01:28:31|49428.38
01:28:31|49428.38
01:28:33|49428.38
01:28:34|49428.38
01:28:34|49428.38
01:28:36|49428.38
01:28:37|49438.32
01:28:38|49438.32
01:28:38|49438.32
01:28:39|49438.32
01:28:41|49438.32
01:28:42|49438.32
01:28:43|49438.32
01:28:43|49438.32
01:28:44|49438.32
01:28:46|49438.32
01:28:46|49438.32
01:28:47|49438.32
01:28:48|49438.32
01:28:50|49438.32
01:28:51|49438.32
01:28:52|49438.32
01:28:53|49438.32
01:28:54|49438.32
01:28:55|49432.46
01:28:56|49432.46
01:28:57|49432.46
01:28:58|49432.46
01:28:59|49441.13
01:29:00|49441.13
01:29:01|49441.13
01:29:02|49441.13
01:29:03|49441.13
01:29:04|49441.13
01:29:05|49441.13
01:29:06|49441.13
01:29:07|49441.13
01:29:08|49441.13
01:29:09|49441.13
01:29:10|49441.13
01:29:11|49441.13
01:29:12|49441.13
01:29:13|49441.13
01:29:14|49441.13
01:29:15|49441.13
01:29:16|49446.
01:29:17|49446.
01:29:18|49446.
01:29:19|49446.
01:29:20|49446.
01:29:21|49446.
01:29:22|49446.
01:29:23|49446.
01:29:24|49446.
01:29:26|49446.
01:29:27|49446.
01:29:28|49446.
01:29:29|49446.
01:29:30|49446.
01:29:31|49446.
01:29:32|49446.
01:29:33|49446.
01:29:34|49446.
01:29:35|49446.
01:29:36|49446.84
01:29:36|49446.84
01:29:38|49446.84
01:29:39|49446.84
01:29:40|49446.84
01:29:42|49446.84
01:29:43|49446.84
01:29:44|49446.84
01:29:45|49446.84
01:29:45|49446.84
01:29:47|49446.84
01:29:47|49446.84
01:29:49|49446.84
01:29:50|49446.84
01:29:50|49454.25
01:29:51|49454.26
01:29:53|49454.26
01:29:53|49454.26
01:29:54|49454.26
01:29:55|49454.26
01:29:56|49454.26
01:29:57|49454.26
01:29:58|49454.25
01:29:59|49454.25
01:30:00|49454.25
01:30:01|49454.25
01:30:03|49442.01
01:30:05|49442.01
01:30:05|49442.01
01:30:06|49442.01
01:30:07|49442.01
01:30:09|49442.01
01:30:10|49446.
01:30:11|49446.
01:30:12|49446.
01:30:13|49446.
01:30:14|49446.
01:30:15|49446.
01:30:16|49446.
01:30:17|49446.
01:30:18|49446.
01:30:19|49446.
01:30:20|49446.
01:30:21|49446.
01:30:22|49446.
01:30:23|49446.
01:30:24|49446.
01:30:26|49454.88
01:30:27|49454.88
01:30:28|49454.68
01:30:29|49454.68
01:30:29|49454.68
01:30:31|49446.
01:30:32|49446.
01:30:33|49431.34
01:30:34|49431.34
01:30:35|49431.34
01:30:36|49431.34
01:30:37|49431.34
01:30:38|49431.34
01:30:39|49431.34
01:30:39|49431.34
01:30:42|49425.4
01:30:43|49425.4
01:30:44|49425.4
01:30:45|49425.4
01:30:46|49425.4
01:30:47|49425.4
01:30:48|49425.4
01:30:49|49425.4
01:30:50|49425.4
01:30:51|49418.12
01:30:52|49418.12
01:30:53|49418.12
01:30:54|49418.12
01:30:55|49418.12
01:30:56|49421.27
01:30:57|49421.27
01:30:59|49421.27
01:30:59|49421.27
01:31:00|49421.27
01:31:02|49421.27
01:31:03|49421.27
01:31:04|49421.27
01:31:05|49421.27
01:31:06|49430.98
01:31:07|49430.98
01:31:08|49430.98
01:31:09|49430.98
01:31:09|49438.
01:31:11|49438.
01:31:12|49438.
01:31:13|49438.
01:31:14|49438.
01:31:15|49438.
01:31:16|49438.
01:31:16|49438.
01:31:18|49438.
01:31:19|49438.
01:31:20|49438.
01:31:21|49438.
01:31:22|49438.
01:31:23|49438.
01:31:24|49438.
01:31:25|49438.
01:31:26|49438.
01:31:27|49438.
01:31:28|49438.
01:31:29|49438.
01:31:30|49438.
01:31:31|49438.
01:31:32|49438.
01:31:33|49438.
01:31:34|49438.
01:31:35|49450.
01:31:36|49450.
01:31:37|49450.
01:31:38|49450.
01:31:39|49450.
01:31:40|49450.
01:31:41|49450.
01:31:42|49450.
01:31:44|49451.17
01:31:45|49451.16
01:31:47|49451.16
01:31:47|49451.16
01:31:49|49451.16
01:31:49|49451.16
01:31:50|49451.16
01:31:52|49453.75
01:31:52|49453.75
01:31:54|49453.75
01:31:54|49453.75
01:31:55|49453.75
01:31:56|49453.75
01:31:58|49453.75
01:31:59|49453.75
01:31:59|49462.18
01:32:01|49462.18
01:32:02|49462.18
01:32:02|49465.84
01:32:03|49465.84
01:32:05|49465.84
01:32:06|49465.84
01:32:07|49465.84
01:32:07|49465.84
01:32:09|49465.84
01:32:10|49465.84
01:32:11|49465.84
01:32:11|49465.84
01:32:12|49465.84
01:32:13|49465.84
01:32:15|49465.84
01:32:15|49465.84
01:32:17|49465.84
01:32:18|49465.84
01:32:19|49465.84
01:32:19|49465.84
01:32:20|49465.84
01:32:22|49465.84
01:32:23|49465.84
01:32:23|49465.83
01:32:25|49465.83
01:32:25|49465.83
01:32:27|49459.78
01:32:28|49459.78
01:32:29|49459.78
01:32:30|49454.
01:32:30|49452.02
01:32:32|49452.02
01:32:33|49452.02
01:32:33|49452.02
01:32:35|49452.02
01:32:35|49452.02
01:32:37|49452.02
01:32:38|49452.02
01:32:39|49452.01
01:32:39|49444.
01:32:42|49442.13
01:32:42|49442.13
01:32:43|49442.13
01:32:44|49442.13
01:32:45|49442.13
01:32:46|49442.13
01:32:47|49442.13
01:32:49|49442.13
01:32:50|49442.13
01:32:51|49442.13
01:32:51|49442.13
01:32:52|49442.13
01:32:54|49442.13
01:32:55|49442.13
01:32:56|49442.13
01:32:57|49442.13
01:32:58|49442.13
01:32:59|49442.13
01:33:00|49442.13
01:33:01|49442.13
01:33:02|49442.13
01:33:03|49442.13
01:33:04|49442.13
01:33:05|49442.13
01:33:06|49442.13
01:33:07|49442.13
01:33:08|49442.13
01:33:09|49442.13
01:33:10|49442.13
01:33:11|49442.13
01:33:12|49442.13
01:33:13|49436.39
01:33:14|49436.39
01:33:15|49436.39
01:33:17|49436.38
01:33:17|49436.38
01:33:19|49436.38
01:33:19|49436.38
01:33:20|49436.38
01:33:21|49436.38
01:33:23|49436.38
01:33:24|49436.38
01:33:24|49436.38
01:33:26|49436.38
01:33:26|49436.38
01:33:27|49436.38
01:33:28|49436.38
01:33:30|49436.38
01:33:30|49436.38
01:33:31|49436.38
01:33:33|49436.38
01:33:33|49436.38
01:33:35|49436.38
01:33:35|49436.38
01:33:37|49436.38
01:33:39|49436.39
01:33:40|49436.39
01:33:41|49441.98
01:33:41|49443.51
01:33:43|49450.82
01:33:44|49450.82
01:33:45|49450.82
01:33:45|49452.28
01:33:47|49452.28
01:33:48|49452.28
01:33:48|49452.28
01:33:49|49452.28
01:33:51|49452.28
01:33:52|49452.28
01:33:52|49452.28
01:33:54|49452.28
01:33:54|49452.28
01:33:55|49452.28
01:33:57|49452.28
01:33:58|49452.28
01:33:58|49452.28
01:34:00|49452.28
01:34:01|49452.28
01:34:02|49452.28
01:34:03|49452.28
01:34:04|49452.28
01:34:05|49452.28
01:34:06|49452.28
01:34:07|49452.28
01:34:08|49452.28
01:34:09|49452.28
01:34:10|49452.28
01:34:11|49452.28
01:34:12|49452.28
01:34:13|49452.28
01:34:14|49452.28
01:34:16|49452.28
01:34:16|49452.28
01:34:18|49452.28
01:34:18|49452.28
01:34:19|49453.81
01:34:20|49453.81
01:34:21|49453.81
01:34:22|49453.81
01:34:23|49453.81
01:34:25|49462.33
01:34:25|49462.33
01:34:27|49462.33
01:34:27|49462.33
01:34:29|49462.33
01:34:29|49462.33
01:34:30|49462.33
01:34:31|49462.33
01:34:32|49465.76
01:34:33|49465.76
01:34:34|49465.76
01:34:36|49465.76
01:34:36|49465.76
01:34:37|49465.76
01:34:39|49465.76
01:34:39|49465.76
01:34:41|49465.76
01:34:42|49465.76
01:34:43|49465.76
01:34:43|49465.76
01:34:45|49465.76
01:34:46|49465.76
01:34:47|49465.76
01:34:48|49465.76
01:34:49|49465.76
01:34:51|49465.76
01:34:52|49465.76
01:34:53|49465.76
01:34:54|49465.76
01:34:55|49465.76
01:34:56|49465.76
01:34:57|49465.76
01:34:58|49465.76
01:34:59|49465.76
01:35:00|49465.76
01:35:01|49465.76
01:35:03|49465.76
01:35:04|49465.76
01:35:05|49465.76
01:35:06|49465.76
01:35:07|49465.76
01:35:08|49465.76
01:35:09|49465.76
01:35:10|49464.65
01:35:11|49464.65
01:35:12|49464.65
01:35:13|49464.65
01:35:13|49464.65
01:35:14|49464.65
01:35:17|49464.65
01:35:18|49464.65
01:35:18|49464.65
01:35:20|49464.65
01:35:20|49464.65
01:35:21|49464.65
01:35:22|49464.65
01:35:24|49464.65
01:35:25|49464.65
01:35:25|49464.65
01:35:27|49464.65
01:35:27|49464.65
01:35:28|49464.65
01:35:30|49464.65
01:35:30|49464.65
01:35:31|49464.65
01:35:32|49464.65
01:35:33|49464.65
01:35:34|49475.69
01:35:35|49475.69
01:35:36|49475.69
01:35:37|49475.69
01:35:39|49475.69
01:35:39|49480.23
01:35:40|49480.23
01:35:41|49474.
01:35:42|49474.
01:35:43|49474.
01:35:44|49474.
01:35:45|49474.
01:35:47|49474.
01:35:48|49474.
01:35:49|49474.
01:35:50|49474.
01:35:51|49475.77
01:35:52|49475.77
01:35:54|49485.85
01:35:55|49485.85
01:35:56|49485.85
01:35:56|49485.85
01:35:58|49485.85
01:35:59|49485.85
01:36:00|49485.85
01:36:01|49485.85
01:36:02|49485.85
01:36:03|49485.85
01:36:04|49485.85
01:36:05|49485.85
01:36:06|49485.85
01:36:06|49485.85
01:36:08|49480.34
01:36:09|49478.
01:36:09|49478.
01:36:10|49478.
01:36:12|49478.
01:36:14|49476.
01:36:15|49476.
01:36:15|49476.
01:36:16|49476.
01:36:17|49476.
01:36:18|49476.
01:36:20|49476.
01:36:20|49476.
01:36:22|49476.41
01:36:23|49478.28
01:36:23|49478.28
01:36:24|49482.74
01:36:25|49485.02
01:36:26|49485.02
01:36:27|49485.02
01:36:28|49491.34
01:36:29|49491.34
01:36:30|49491.34
01:36:31|49491.34
01:36:32|49491.34
01:36:33|49491.34
01:36:34|49491.34
01:36:35|49491.34
01:36:37|49491.34
01:36:37|49491.34
01:36:38|49491.34
01:36:39|49491.34
01:36:41|49491.34
01:36:42|49491.34
01:36:43|49491.34
01:36:44|49491.34
01:36:45|49491.34
01:36:47|49491.33
01:36:47|49491.33
01:36:49|49491.33
01:36:50|49491.33
01:36:51|49491.33
01:36:53|49491.33
01:36:53|49491.33
01:36:55|49491.33
01:36:55|49491.33
01:36:56|49491.33
01:36:58|49486.89
01:36:58|49486.89
01:36:59|49486.89
01:37:01|49486.89
01:37:02|49486.89
01:37:03|49486.89
01:37:04|49486.89
01:37:05|49486.89
01:37:06|49486.89
01:37:07|49486.89
01:37:08|49486.89
01:37:09|49484.01
01:37:10|49484.01
01:37:11|49484.01
01:37:12|49484.01
01:37:13|49484.01
01:37:14|49484.01
01:37:15|49484.01
01:37:16|49484.01
01:37:17|49484.01
01:37:18|49484.01
01:37:19|49484.01
01:37:20|49484.01
01:37:21|49484.01
01:37:22|49484.
01:37:23|49484.
01:37:24|49484.
01:37:25|49484.
01:37:26|49484.
01:37:27|49484.
01:37:28|49484.
01:37:29|49484.
01:37:30|49484.01
01:37:31|49486.66
01:37:32|49486.66
01:37:33|49486.66
01:37:35|49486.66
01:37:35|49486.66
01:37:36|49486.66
01:37:37|49486.66
01:37:38|49486.66
01:37:39|49486.66
01:37:40|49486.66
01:37:41|49486.66
01:37:42|49486.66
01:37:43|49486.66
01:37:44|49486.66
01:37:46|49486.66
01:37:48|49486.66
01:37:49|49486.66
01:37:50|49486.66
01:37:51|49495.07
01:37:52|49490.01
01:37:52|49490.01
01:37:54|49484.
01:37:55|49484.
01:37:55|49484.
01:37:57|49484.
01:37:58|49484.
01:37:58|49477.76
01:37:59|49477.76
01:38:00|49477.77
01:38:01|49477.77
01:38:02|49477.77
01:38:03|49477.77
01:38:05|49477.77
01:38:05|49477.77
01:38:06|49477.77
01:38:07|49477.77
01:38:08|49485.8
01:38:09|49485.8
01:38:10|49478.
01:38:11|49478.
01:38:13|49478.
01:38:14|49474.01
01:38:14|49474.01
01:38:16|49474.01
01:38:17|49474.01
01:38:17|49474.01
01:38:19|49474.01
01:38:20|49474.01
01:38:20|49474.01
01:38:22|49474.01
01:38:22|49474.01
01:38:23|49474.01
01:38:25|49474.01
01:38:26|49474.01
01:38:27|49474.01
01:38:28|49474.01
01:38:28|49474.01
01:38:29|49474.01
01:38:30|49474.01
01:38:32|49474.01
01:38:32|49474.01
01:38:33|49474.01
01:38:35|49474.01
01:38:37|49474.01
01:38:38|49474.01
01:38:38|49472.
01:38:39|49472.
01:38:40|49472.
01:38:42|49472.
01:38:43|49472.
01:38:43|49472.
01:38:45|49472.
01:38:45|49472.
01:38:47|49472.
01:38:48|49472.
01:38:49|49472.
01:38:50|49472.
01:38:51|49472.
01:38:52|49472.
01:38:53|49472.
01:38:53|49472.
01:38:54|49472.
01:38:56|49464.78
01:38:56|49464.78
01:38:58|49464.78
01:38:59|49464.78
01:39:00|49464.78
01:39:01|49464.78
01:39:02|49464.78
01:39:03|49464.78
01:39:04|49464.78
01:39:06|49464.78
01:39:07|49464.78
01:39:07|49464.78
01:39:09|49464.78
01:39:09|49464.78
01:39:11|49464.78
01:39:11|49464.78
01:39:12|49464.78
01:39:14|49464.79
01:39:14|49464.79
01:39:16|49464.79
01:39:16|49464.79
01:39:18|49464.79
01:39:18|49464.79
01:39:19|49464.79
01:39:21|49464.83
01:39:22|49464.82
01:39:22|49464.82
01:39:23|49464.82
01:39:24|49464.82
01:39:26|49464.82
01:39:27|49464.82
01:39:27|49464.82
01:39:28|49464.82
01:39:30|49464.82
01:39:30|49464.82
01:39:32|49464.82
01:39:32|49464.82
01:39:33|49464.82
01:39:34|49464.82
01:39:35|49464.82
01:39:37|49464.82
01:39:38|49464.82
01:39:38|49464.83
01:39:39|49464.83
01:39:41|49463.25
01:39:42|49460.7
01:39:42|49460.7
01:39:44|49460.7
01:39:45|49460.7
01:39:46|49460.7
01:39:46|49460.7
01:39:49|49460.71
01:39:49|49460.71
01:39:51|49460.71
01:39:52|49460.7
01:39:54|49460.7
01:39:54|49460.7
01:39:56|49460.7
01:39:57|49460.7
01:39:58|49460.7
01:39:59|49460.7
01:40:00|49460.7
01:40:01|49460.7
01:40:02|49460.7
01:40:02|49460.7
01:40:03|49460.7
01:40:05|49460.7
01:40:05|49460.7
01:40:06|49460.7
01:40:08|49460.7
01:40:09|49460.7
01:40:10|49460.7
01:40:11|49460.7
01:40:11|49460.7
01:40:12|49460.7
01:40:14|49460.7
01:40:14|49460.7
01:40:16|49460.7
01:40:16|49460.7
01:40:18|49460.7
01:40:19|49460.7
01:40:19|49460.7
01:40:21|49460.7
01:40:22|49460.7
01:40:22|49460.7
01:40:23|49460.7
01:40:24|49460.7
01:40:25|49460.7
01:40:27|49460.7
01:40:28|49460.98
01:40:29|49460.98
01:40:30|49460.98
01:40:30|49460.99
01:40:31|49470.41
01:40:33|49470.41
01:40:33|49470.41
01:40:35|49470.41
01:40:36|49470.41
01:40:37|49472.02
01:40:38|49472.02
01:40:39|49472.02
01:40:40|49472.02
01:40:41|49472.02
01:40:42|49472.02
01:40:43|49472.02
01:40:43|49472.01
01:40:44|49472.01
01:40:46|49472.01
01:40:46|49472.01
01:40:47|49470.64
01:40:50|49470.64
01:40:51|49470.64
01:40:52|49452.28
01:40:53|49452.28
01:40:54|49452.28
01:40:55|49452.28
01:40:56|49452.28
01:40:57|49452.28
01:40:58|49452.28
01:40:59|49452.28
01:41:00|49430.01
01:41:01|49430.01
01:41:02|49430.01
01:41:03|49430.01
01:41:04|49430.01
01:41:05|49430.01
01:41:06|49430.01
01:41:07|49430.01
01:41:08|49430.01
01:41:09|49430.01
01:41:10|49430.01
01:41:11|49392.34
01:41:13|49392.34
01:41:13|49405.99
01:41:14|49405.99
01:41:16|49405.99
01:41:16|49405.99
01:41:17|49405.99
01:41:18|49405.99
01:41:19|49405.99
01:41:20|49405.99
01:41:21|49405.99
01:41:23|49405.99
01:41:23|49405.99
01:41:24|49405.99
01:41:25|49405.99
01:41:26|49405.99
01:41:27|49405.99
01:41:28|49405.99
01:41:30|49405.99
01:41:30|49405.99
01:41:31|49405.99
01:41:32|49414.39
01:41:33|49414.39
01:41:34|49414.39
01:41:35|49414.39
01:41:36|49414.39
01:41:37|49414.39
01:41:38|49424.84
01:41:40|49424.84
01:41:40|49424.84
01:41:41|49424.84
01:41:42|49424.84
01:41:43|49424.84
01:41:44|49424.84
01:41:45|49424.84
01:41:46|49424.84
01:41:48|49424.84
01:41:49|49424.84
01:41:50|49424.84
01:41:52|49431.42
01:41:52|49431.42
01:41:54|49431.42
01:41:56|49431.42
01:41:56|49431.42
01:41:58|49431.42
01:41:59|49431.42
01:42:00|49431.42
01:42:01|49431.42
01:42:02|49431.42
01:42:03|49431.42
01:42:04|49431.42
01:42:05|49431.42
01:42:06|49431.42
01:42:07|49431.42
01:42:08|49431.42
01:42:09|49431.42
01:42:10|49431.42
01:42:11|49431.42
01:42:13|49431.42
01:42:13|49431.42
01:42:15|49431.42
01:42:16|49431.42
01:42:16|49431.42
01:42:17|49431.42
01:42:18|49431.42
01:42:20|49431.42
01:42:21|49431.42
01:42:21|49431.42
01:42:22|49431.42
01:42:24|49431.42
01:42:24|49431.42
01:42:26|49431.42
01:42:26|49431.42
01:42:28|49431.42
01:42:29|49398.89
01:42:29|49399.21
01:42:30|49404.23
01:42:32|49404.23
01:42:33|49404.23
01:42:33|49404.23
01:42:34|49404.23
01:42:35|49404.23
01:42:37|49397.11
01:42:37|49397.11
01:42:39|49397.11
01:42:39|49397.11
01:42:40|49397.11
01:42:42|49397.11
01:42:43|49397.11
01:42:43|49397.11
01:42:44|49397.11
01:42:46|49397.11
01:42:46|49397.11
01:42:47|49397.11
01:42:49|49397.11
01:42:49|49397.11
01:42:51|49397.35
01:42:53|49397.35
01:42:54|49397.35
01:42:55|49397.35
01:42:57|49397.35
01:42:58|49397.35
01:42:59|49397.35
01:43:00|49397.35
01:43:01|49397.35
01:43:02|49397.35
01:43:03|49390.
01:43:04|49390.
01:43:04|49385.2
01:43:06|49385.2
01:43:07|49385.2
01:43:08|49385.2
01:43:08|49385.2
01:43:10|49388.47
01:43:11|49388.47
01:43:12|49381.3
01:43:12|49381.3
01:43:14|49381.3
01:43:15|49381.3
01:43:16|49381.3
01:43:17|49381.3
01:43:18|49381.3
01:43:19|49381.3
01:43:20|49381.3
01:43:21|49381.3
01:43:22|49381.3
01:43:23|49381.3
01:43:24|49381.3
01:43:25|49381.3
01:43:26|49381.3
01:43:27|49381.3
01:43:28|49381.3
01:43:29|49381.3
01:43:30|49381.3
01:43:31|49381.3
01:43:32|49381.3
01:43:33|49381.55
01:43:34|49381.55
01:43:35|49381.55
01:43:36|49381.55
01:43:37|49381.55
01:43:38|49381.55
01:43:39|49381.55
01:43:40|49381.55
01:43:41|49381.55
01:43:42|49381.55
01:43:43|49381.55
01:43:44|49381.55
01:43:46|49381.55
01:43:46|49381.55
01:43:47|49381.55
01:43:48|49381.55
01:43:49|49381.54
01:43:50|49381.54
01:43:51|49381.54
01:43:53|49381.54
01:43:54|49381.54
01:43:55|49381.54
01:43:56|49374.08
01:43:57|49374.07
01:43:58|49374.07
01:43:59|49374.07
01:44:00|49374.07
01:44:02|49374.07
01:44:03|49374.08
01:44:04|49374.08
01:44:05|49374.08
01:44:05|49374.08
01:44:06|49374.08
01:44:07|49374.08
01:44:08|49374.08
01:44:10|49374.08
01:44:10|49374.08
01:44:12|49374.08
01:44:13|49374.08
01:44:14|49374.08
01:44:16|49374.08
01:44:16|49374.07
01:44:17|49374.07
01:44:19|49374.07
01:44:19|49370.52
01:44:20|49370.52
01:44:21|49370.52
01:44:23|49370.52
01:44:24|49370.52
01:44:24|49372.87
01:44:26|49374.
01:44:26|49374.
01:44:27|49374.
01:44:29|49374.
01:44:30|49374.
01:44:31|49374.
01:44:31|49379.16
01:44:32|49379.16
01:44:34|49379.16
01:44:34|49379.16
01:44:36|49379.16
01:44:36|49379.16
01:44:38|49379.16
01:44:38|49379.16
01:44:39|49379.16
01:44:40|49379.16
01:44:41|49381.96
01:44:42|49395.99
01:44:43|49395.99
01:44:45|49395.99
01:44:46|49394.41
01:44:46|49394.41
01:44:47|49394.41
01:44:49|49394.41
01:44:50|49394.41
01:44:51|49394.42
01:44:52|49391.02
01:44:53|49391.02
01:44:54|49391.02
01:44:56|49389.12
01:44:56|49389.12
01:44:58|49389.12
01:44:59|49389.12
01:45:00|49389.12
01:45:01|49389.12
01:45:02|49381.28
01:45:03|49381.28
01:45:04|49381.28
01:45:05|49381.28
01:45:06|49381.28
01:45:07|49380.01
01:45:08|49380.01
01:45:09|49380.01
01:45:10|49380.01
01:45:11|49380.01
01:45:12|49380.01
01:45:13|49380.01
01:45:14|49380.01
01:45:15|49380.01
01:45:16|49380.01
01:45:17|49380.01
01:45:18|49380.01
01:45:20|49380.01
01:45:20|49380.01
01:45:21|49380.01
01:45:22|49380.01
01:45:24|49380.01
01:45:25|49380.01
01:45:26|49380.01
01:45:26|49380.
01:45:27|49380.
01:45:29|49380.
01:45:29|49380.
01:45:30|49380.
01:45:32|49383.57
01:45:32|49384.58
01:45:33|49384.58
01:45:34|49384.58
01:45:35|49384.58
01:45:37|49389.59
01:45:38|49389.59
01:45:38|49388.43
01:45:39|49388.43
01:45:40|49388.43
01:45:41|49388.43
01:45:42|49389.96
01:45:44|49389.96
01:45:45|49389.96
01:45:46|49396.
01:45:47|49404.97
01:45:48|49408.51
01:45:49|49408.51
01:45:50|49408.51
01:45:51|49408.51
01:45:52|49408.51
01:45:53|49408.51
01:45:55|49408.51
01:45:56|49408.51
01:45:57|49408.51
01:45:57|49408.51
01:45:59|49408.51
01:46:00|49408.51
01:46:02|49408.51
01:46:02|49409.75
01:46:04|49409.75
01:46:05|49409.75
01:46:05|49408.98
01:46:06|49394.01
01:46:07|49389.3
01:46:09|49389.3
01:46:10|49389.3
01:46:11|49389.3
01:46:12|49389.3
01:46:12|49389.3
01:46:13|49389.3
01:46:14|49389.49
01:46:15|49389.49
01:46:17|49399.54
01:46:17|49399.54
01:46:18|49399.54
01:46:19|49399.54
01:46:20|49399.54
01:46:21|49399.54
01:46:23|49399.54
01:46:24|49399.54
01:46:25|49399.54
01:46:25|49399.61
01:46:27|49407.99
01:46:27|49407.99
01:46:28|49407.99
01:46:29|49407.99
01:46:31|49407.99
01:46:32|49407.99
01:46:33|49407.99
01:46:33|49407.99
01:46:34|49407.99
01:46:35|49407.99
01:46:36|49407.99
01:46:37|49407.99
01:46:38|49407.99
01:46:39|49407.99
01:46:40|49407.99
01:46:41|49407.99
01:46:42|49407.99
01:46:43|49407.99
01:46:45|49407.99
01:46:45|49407.99
01:46:47|49407.99
01:46:47|49407.99
01:46:49|49407.99
01:46:49|49407.99
01:46:50|49407.99
01:46:51|49407.99
01:46:52|49407.99
01:46:53|49407.99
01:46:55|49407.99
01:46:57|49407.99
01:46:58|49407.99
01:47:00|49407.99
01:47:01|49407.99
01:47:03|49407.99
01:47:03|49407.99
01:47:05|49407.99
01:47:06|49407.99
01:47:07|49409.12
01:47:07|49409.12
01:47:08|49409.12
01:47:09|49409.12
01:47:10|49409.12
01:47:11|49409.12
01:47:12|49409.12
01:47:13|49409.12
01:47:14|49409.12
01:47:15|49409.12
01:47:16|49409.12
01:47:17|49409.12
01:47:19|49409.12
01:47:19|49409.12
01:47:20|49409.12
01:47:21|49409.12
01:47:23|49409.12
01:47:23|49409.12
01:47:24|49420.78
01:47:26|49420.78
01:47:27|49420.78
01:47:27|49420.78
01:47:28|49420.78
01:47:30|49420.78
01:47:30|49420.78
01:47:32|49420.78
01:47:32|49420.78
01:47:33|49420.78
01:47:35|49420.78
01:47:35|49420.78
01:47:36|49420.78
01:47:37|49420.78
01:47:38|49420.78
01:47:39|49420.78
01:47:41|49420.78
01:47:41|49419.01
01:47:42|49419.01
01:47:43|49419.01
01:47:44|49419.01
01:47:45|49408.4
01:47:46|49408.4
01:47:48|49408.4
01:47:48|49408.4
01:47:50|49408.4
01:47:50|49408.39
01:47:51|49408.39
01:47:53|49408.39
01:47:53|49408.39
01:47:54|49408.39
01:47:56|49408.4
01:47:57|49408.4
01:47:59|49408.4
01:47:59|49408.4
01:48:01|49423.79
01:48:02|49428.01
01:48:03|49426.24
01:48:04|49426.24
01:48:05|49426.24
01:48:06|49426.24
01:48:07|49426.24
01:48:08|49426.24
01:48:09|49426.24
01:48:10|49426.24
01:48:11|49426.24
01:48:12|49426.24
01:48:14|49426.24
01:48:14|49426.24
01:48:15|49426.24
01:48:16|49426.24
01:48:18|49426.24
01:48:18|49426.24
01:48:19|49426.24
01:48:20|49426.24
01:48:22|49426.24
01:48:22|49418.6
01:48:23|49414.01
01:48:24|49414.01
01:48:25|49414.01
01:48:26|49414.01
01:48:28|49414.01
01:48:28|49414.01
01:48:29|49414.01
01:48:30|49414.01
01:48:31|49414.01
01:48:32|49414.01
01:48:33|49414.01
01:48:34|49414.01
01:48:36|49414.01
01:48:37|49414.01
01:48:37|49414.01
01:48:38|49414.01
01:48:39|49415.98
01:48:41|49415.98
01:48:42|49415.98
01:48:42|49415.98
01:48:43|49415.98
01:48:44|49415.98
01:48:45|49438.52
01:48:46|49438.52
01:48:47|49438.52
01:48:48|49438.52
01:48:49|49438.52
01:48:50|49438.52
01:48:51|49438.52
01:48:52|49438.52
01:48:53|49438.52
01:48:54|49438.52
01:48:56|49438.52
01:48:57|49438.52
01:48:58|49436.23
01:49:00|49436.23
01:49:00|49436.23
01:49:02|49436.23
01:49:03|49436.23
01:49:04|49436.23
01:49:05|49425.39
01:49:06|49425.39
01:49:07|49425.39
01:49:08|49425.16
01:49:09|49425.16
01:49:10|49425.16
01:49:11|49425.16
01:49:12|49425.16
01:49:13|49425.16
01:49:14|49425.16
01:49:15|49425.16
01:49:16|49430.
01:49:18|49433.92
01:49:18|49433.92
01:49:19|49433.92
01:49:21|49433.92
01:49:21|49433.92
01:49:22|49433.9
01:49:24|49433.9
01:49:25|49432.37
01:49:25|49432.37
01:49:27|49432.37
01:49:28|49432.37
01:49:29|49432.37
01:49:30|49432.37
01:49:31|49432.37
01:49:32|49432.37
01:49:33|49432.37
01:49:33|49432.37
01:49:35|49432.37
01:49:35|49432.37
01:49:36|49432.37
01:49:37|49432.37
01:49:39|49432.37
01:49:40|49432.37
01:49:41|49432.37
01:49:41|49432.37
01:49:43|49432.37
01:49:44|49432.37
01:49:45|49432.37
01:49:45|49432.37
01:49:47|49432.37
01:49:47|49432.37
01:49:49|49432.37
01:49:50|49432.37
01:49:51|49430.29
01:49:52|49430.29
01:49:52|49430.29
01:49:53|49430.29
01:49:54|49430.29
01:49:56|49431.99
01:49:56|49431.99
01:49:59|49431.99
01:49:59|49431.99
01:50:01|49431.99
01:50:01|49431.99
01:50:03|49431.99
01:50:03|49431.99
01:50:04|49431.99
01:50:06|49431.99
01:50:06|49432.
01:50:07|49432.
01:50:09|49432.
01:50:10|49432.
01:50:10|49432.
01:50:12|49432.
01:50:12|49432.
01:50:13|49432.
01:50:14|49432.
01:50:15|49432.
01:50:16|49432.
01:50:18|49432.
01:50:19|49432.
01:50:20|49432.
01:50:20|49432.
01:50:21|49432.
01:50:23|49432.
01:50:23|49432.
01:50:24|49432.
01:50:26|49432.
01:50:27|49432.
01:50:27|49432.
01:50:28|49432.
01:50:29|49435.52
01:50:30|49435.52
01:50:31|49435.52
01:50:32|49435.52
01:50:34|49435.52
01:50:34|49435.52
01:50:36|49435.51
01:50:37|49435.51
01:50:37|49435.51
01:50:39|49435.51
01:50:40|49435.51
01:50:40|49435.51
01:50:41|49435.51
01:50:43|49435.
01:50:44|49435.
01:50:44|49435.
01:50:45|49423.78
01:50:47|49423.78
01:50:48|49423.78
01:50:49|49423.78
01:50:49|49423.78
01:50:51|49423.78
01:50:52|49423.78
01:50:53|49430.25
01:50:54|49430.25
01:50:55|49430.25
01:50:55|49430.25
01:50:56|49430.25
01:50:57|49430.25
01:50:59|49430.25
01:51:01|49426.01
01:51:01|49426.01
01:51:03|49426.01
01:51:04|49426.01
01:51:05|49426.01
01:51:06|49426.
01:51:06|49426.
01:51:07|49426.
01:51:09|49426.
01:51:10|49426.
01:51:11|49426.
01:51:12|49426.
01:51:13|49426.
01:51:14|49426.
01:51:15|49426.
01:51:16|49426.
01:51:17|49426.
01:51:18|49422.
01:51:19|49422.
01:51:20|49422.
01:51:21|49422.
01:51:22|49422.
01:51:23|49422.
01:51:24|49422.
01:51:25|49422.
01:51:26|49422.
01:51:27|49422.
01:51:28|49422.
01:51:29|49422.
01:51:30|49422.
01:51:31|49422.
01:51:32|49422.
01:51:33|49422.
01:51:34|49423.77
01:51:35|49423.77
01:51:36|49423.77
01:51:37|49423.77
01:51:38|49423.77
01:51:39|49424.32
01:51:40|49424.32
01:51:41|49424.32
01:51:42|49424.32
01:51:43|49424.32
01:51:44|49430.31
01:51:45|49430.31
01:51:46|49430.31
01:51:47|49430.31
01:51:48|49430.31
01:51:49|49430.31
01:51:50|49430.31
01:51:51|49430.29
01:51:52|49430.29
01:51:53|49430.29
01:51:54|49430.29
01:51:55|49430.29
01:51:56|49430.29
01:51:57|49430.29
01:51:58|49430.29
01:51:59|49430.29
01:52:00|49430.29
01:52:02|49430.29
01:52:03|49430.29
01:52:04|49413.44
01:52:05|49413.44
01:52:06|49402.26
01:52:07|49402.26
01:52:08|49402.26
01:52:10|49402.26
01:52:10|49402.26
01:52:12|49402.26
01:52:13|49403.76
01:52:13|49411.99
01:52:14|49411.99
01:52:15|49411.99
01:52:16|49412.
01:52:17|49412.
01:52:18|49412.
01:52:19|49412.
01:52:20|49412.
01:52:21|49412.
01:52:22|49412.
01:52:23|49412.
01:52:24|49412.
01:52:25|49412.
01:52:26|49412.
01:52:27|49412.
01:52:28|49412.
01:52:29|49412.
01:52:30|49412.
01:52:31|49412.
01:52:32|49412.
01:52:34|49412.
01:52:35|49412.
01:52:35|49412.
01:52:36|49412.
01:52:37|49412.
01:52:38|49412.
01:52:40|49412.
01:52:40|49412.
01:52:42|49412.
01:52:43|49412.
01:52:44|49412.
01:52:44|49412.
01:52:45|49412.
01:52:46|49412.
01:52:48|49412.
01:52:49|49412.
01:52:49|49412.
01:52:51|49412.
01:52:52|49412.
01:52:53|49410.
01:52:53|49410.
01:52:54|49410.
01:52:55|49410.
01:52:57|49410.
01:52:57|49410.
01:52:58|49410.
01:52:59|49410.
01:53:01|49410.
01:53:02|49410.
01:53:03|49410.
01:53:05|49404.21
01:53:06|49404.21
01:53:06|49404.21
01:53:07|49404.21
01:53:09|49404.21
01:53:10|49404.21
01:53:12|49421.74
01:53:12|49413.71
01:53:14|49413.71
01:53:15|49412.68
01:53:16|49412.68
01:53:16|49412.68
01:53:17|49412.68
01:53:18|49412.68
01:53:19|49412.68
01:53:20|49413.65
01:53:22|49412.
01:53:22|49408.01
01:53:24|49408.01
01:53:24|49408.01
01:53:26|49408.01
01:53:26|49408.01
01:53:27|49408.01
01:53:29|49405.02
01:53:29|49405.02
01:53:30|49405.02
01:53:32|49405.02
01:53:32|49405.02
01:53:34|49405.02
01:53:35|49405.02
01:53:35|49405.02
01:53:37|49405.53
01:53:37|49405.53
01:53:38|49405.53
01:53:40|49407.84
01:53:41|49407.84
01:53:41|49407.84
01:53:42|49407.84
01:53:44|49407.84
01:53:44|49407.84
01:53:46|49407.84
01:53:46|49407.84
01:53:48|49407.84
01:53:48|49425.24
01:53:49|49425.24
01:53:50|49425.24
01:53:51|49425.24
01:53:53|49425.24
01:53:53|49425.24
01:53:54|49425.24
01:53:55|49425.24
01:53:57|49425.24
01:53:58|49425.24
01:53:58|49425.24
01:54:00|49425.24
01:54:01|49425.24
01:54:03|49425.24
01:54:04|49425.24
01:54:05|49425.24
01:54:06|49425.24
01:54:06|49425.24
01:54:08|49425.24
01:54:08|49425.24
01:54:10|49425.24
01:54:11|49425.24
01:54:13|49441.43
01:54:13|49441.43
01:54:15|49441.43
01:54:15|49441.43
01:54:16|49440.01
01:54:17|49440.01
01:54:18|49440.01
01:54:19|49440.01
01:54:20|49440.01
01:54:22|49440.01
01:54:22|49440.01
01:54:23|49440.01
01:54:24|49440.01
01:54:25|49440.01
01:54:26|49440.01
01:54:28|49440.01
01:54:28|49440.01
01:54:30|49440.01
01:54:30|49440.01
01:54:32|49440.01
01:54:32|49436.8
01:54:33|49436.8
01:54:35|49436.8
01:54:35|49436.8
01:54:36|49436.8
01:54:38|49436.8
01:54:38|49436.8
01:54:40|49436.8
01:54:40|49436.8
01:54:41|49436.8
01:54:42|49436.8
01:54:44|49436.8
01:54:45|49436.8
01:54:45|49436.8
01:54:47|49436.8
01:54:47|49428.95
01:54:48|49428.95
01:54:49|49428.95
01:54:50|49428.95
01:54:51|49428.95
01:54:52|49428.95
01:54:53|49428.95
01:54:54|49428.95
01:54:56|49424.
01:54:56|49424.
01:54:57|49424.
01:54:58|49424.
01:54:59|49424.
01:55:01|49424.
01:55:01|49424.
01:55:02|49423.76
01:55:03|49423.76
01:55:05|49423.76
01:55:06|49423.76
01:55:07|49423.76
01:55:08|49423.76
01:55:09|49423.76
01:55:10|49429.2
01:55:11|49426.46
01:55:12|49426.46
01:55:13|49422.
01:55:14|49422.
01:55:15|49422.
01:55:16|49422.
01:55:17|49422.
01:55:18|49422.
01:55:19|49422.
01:55:21|49422.
01:55:22|49422.
01:55:22|49422.
01:55:23|49422.
01:55:24|49422.
01:55:25|49422.
01:55:26|49422.
01:55:28|49422.
01:55:29|49422.
01:55:29|49422.86
01:55:30|49422.86
01:55:31|49422.86
01:55:32|49422.86
01:55:33|49426.42
01:55:34|49426.42
01:55:35|49426.42
01:55:36|49426.42
01:55:37|49426.42
01:55:38|49426.42
01:55:39|49426.42
01:55:41|49426.42
01:55:41|49426.42
01:55:42|49426.42
01:55:43|49426.42
01:55:44|49426.42
01:55:45|49426.42
01:55:46|49426.42
01:55:47|49426.42
01:55:48|49426.42
01:55:49|49426.42
01:55:50|49426.42
01:55:51|49426.42
01:55:52|49426.42
01:55:53|49426.42
01:55:55|49426.42
01:55:55|49426.42
01:55:57|49426.42
01:55:57|49426.42
01:55:58|49426.42
01:55:59|49426.42
01:56:01|49426.42
01:56:01|49426.42
01:56:02|49426.42
01:56:04|49434.99
01:56:05|49434.99
01:56:06|49435.
01:56:08|49435.
01:56:08|49435.
01:56:09|49435.
01:56:11|49435.
01:56:11|49435.76
01:56:13|49435.76
01:56:13|49435.76
01:56:15|49435.76
01:56:15|49435.76
01:56:17|49435.76
01:56:17|49435.76
01:56:19|49436.
01:56:19|49436.
01:56:20|49436.
01:56:21|49436.
01:56:22|49436.
01:56:23|49436.
01:56:25|49436.
01:56:26|49436.
01:56:27|49436.
01:56:28|49436.
01:56:29|49436.
01:56:30|49436.
01:56:31|49436.
01:56:31|49436.
01:56:34|49436.
01:56:34|49436.
01:56:35|49436.
01:56:36|49436.
01:56:37|49436.
01:56:39|49436.
01:56:40|49436.
01:56:41|49436.
01:56:41|49436.
01:56:42|49436.
01:56:44|49436.
01:56:44|49436.
01:56:45|49436.
01:56:46|49436.
01:56:48|49436.
01:56:48|49436.
01:56:49|49436.
01:56:50|49436.
01:56:51|49436.
01:56:52|49436.
01:56:53|49436.
01:56:55|49436.
01:56:55|49436.
01:56:57|49436.
01:56:58|49436.
01:56:59|49436.
01:57:00|49436.
01:57:00|49436.
01:57:01|49436.
01:57:02|49436.
01:57:03|49436.
01:57:05|49436.
01:57:06|49436.
01:57:07|49436.
01:57:08|49436.
01:57:09|49436.
01:57:10|49436.
01:57:11|49436.
01:57:12|49436.
01:57:13|49436.
01:57:14|49436.
01:57:15|49436.
01:57:16|49436.
01:57:17|49436.
01:57:18|49436.
01:57:19|49438.78
01:57:20|49438.78
01:57:21|49438.78
01:57:22|49438.78
01:57:23|49438.78
01:57:24|49438.78
01:57:25|49438.78
01:57:26|49438.78
01:57:27|49438.78
01:57:28|49438.78
01:57:29|49438.78
01:57:30|49438.78
01:57:31|49438.78
01:57:32|49438.78
01:57:33|49438.79
01:57:34|49438.79
01:57:35|49438.79
01:57:36|49438.79
01:57:37|49438.79
01:57:38|49438.79
01:57:39|49438.79
01:57:40|49438.79
01:57:41|49438.79
01:57:42|49438.79
01:57:43|49438.79
01:57:44|49438.79
01:57:45|49438.79
01:57:47|49438.79
01:57:47|49438.78
01:57:48|49438.79
01:57:50|49438.79
01:57:50|49438.79
01:57:51|49438.79
01:57:52|49438.79
01:57:53|49438.79
01:57:54|49438.79
01:57:55|49438.79
01:57:56|49438.79
01:57:58|49438.79
01:57:59|49438.79
01:57:59|49438.79
01:58:00|49438.79
01:58:01|49438.79
01:58:03|49438.79
01:58:03|49438.79
01:58:04|49438.79
01:58:06|49438.79
01:58:07|49438.79
01:58:08|49438.79
01:58:09|49438.79
01:58:09|49438.79
01:58:11|49438.79
01:58:12|49438.79
01:58:13|49438.79
01:58:15|49443.38
01:58:15|49443.38
01:58:17|49443.38
01:58:17|49443.38
01:58:19|49443.38
01:58:20|49443.38
01:58:20|49443.38
01:58:21|49443.38
01:58:23|49443.38
01:58:24|49443.38
01:58:25|49443.38
01:58:26|49443.38
01:58:27|49443.38
01:58:27|49443.38
01:58:28|49450.73
01:58:30|49450.73
01:58:31|49450.73
01:58:32|49450.73
01:58:33|49450.73
01:58:33|49450.73
01:58:34|49450.73
01:58:36|49450.73
01:58:36|49450.73
01:58:38|49450.73
01:58:39|49450.73
01:58:39|49450.73
01:58:40|49450.73
01:58:42|49450.73
01:58:43|49450.73
01:58:44|49450.73
01:58:44|49450.73
01:58:46|49450.73
01:58:46|49450.73
01:58:48|49458.24
01:58:50|49458.24
01:58:50|49458.24
01:58:51|49458.24
01:58:53|49458.24
01:58:53|49458.24
01:58:54|49458.24
01:58:56|49458.24
01:58:56|49458.24
01:58:57|49458.24
01:58:58|49458.24
01:58:59|49458.24
01:59:00|49458.24
01:59:02|49458.24
01:59:03|49458.24
01:59:03|49458.24
01:59:04|49458.24
01:59:05|49458.24
01:59:07|49458.24
01:59:08|49458.24
01:59:09|49458.24
01:59:11|49459.77
01:59:11|49459.77
01:59:13|49459.77
01:59:14|49459.77
01:59:15|49459.77
01:59:16|49459.77
01:59:17|49459.77
01:59:18|49464.47
01:59:19|49464.47
01:59:20|49464.47
01:59:21|49466.
01:59:22|49466.
01:59:23|49466.
01:59:23|49466.
01:59:24|49466.
01:59:26|49466.
01:59:27|49466.
01:59:28|49466.
01:59:28|49466.
01:59:30|49466.
01:59:30|49466.
01:59:32|49466.
01:59:33|49466.
01:59:34|49466.
01:59:35|49466.
01:59:36|49466.
01:59:37|49466.
01:59:38|49466.
01:59:39|49466.
01:59:40|49466.
01:59:41|49466.
01:59:42|49464.46
01:59:43|49464.46
01:59:44|49464.46
01:59:45|49464.46
01:59:46|49464.46
01:59:47|49464.46
01:59:48|49464.46
01:59:49|49464.46
01:59:50|49464.46
01:59:51|49464.46
01:59:52|49464.46
01:59:53|49464.46
01:59:54|49464.46
01:59:55|49464.46
01:59:56|49464.46
01:59:57|49464.46
01:59:58|49464.46
01:59:59|49464.46
02:00:01|49464.46
02:00:01|49464.46
02:00:03|49462.
02:00:03|49462.
02:00:04|49462.
02:00:05|49460.24
02:00:06|49449.94
02:00:08|49444.41
02:00:10|49444.41
02:00:10|49444.41
02:00:11|49440.
02:00:13|49440.
02:00:14|49435.87
02:00:15|49430.27
02:00:16|49430.27
02:00:17|49431.8
02:00:18|49431.8
02:00:19|49431.8
02:00:20|49431.8
02:00:21|49431.8
02:00:22|49431.8
02:00:23|49431.8
02:00:24|49431.8
02:00:25|49431.8
02:00:26|49431.8
02:00:27|49433.68
02:00:28|49433.68
02:00:29|49433.68
02:00:30|49433.68
02:00:31|49433.68
02:00:33|49433.68
02:00:33|49433.68
02:00:34|49433.68
02:00:35|49433.68
02:00:37|49433.68
02:00:37|49432.33
02:00:38|49428.73
02:00:39|49421.74
02:00:40|49421.74
02:00:41|49421.74
02:00:42|49421.74
02:00:43|49421.74
02:00:44|49421.74
02:00:46|49421.74
02:00:47|49421.36
02:00:47|49411.99
02:00:49|49413.96
02:00:50|49413.96
02:00:50|49413.96
02:00:51|49413.96
02:00:53|49413.96
02:00:53|49413.96
02:00:54|49424.23
02:00:55|49424.23
02:00:56|49424.23
02:00:57|49424.23
02:00:58|49424.23
02:00:59|49424.23
02:01:00|49418.01
02:01:01|49418.01
02:01:02|49418.01
02:01:04|49418.01
02:01:04|49418.01
02:01:05|49418.01
02:01:06|49418.01
02:01:07|49418.01
02:01:09|49418.01
02:01:10|49418.01
02:01:11|49418.01
02:01:12|49418.01
02:01:13|49418.01
02:01:14|49418.01
02:01:16|49418.01
02:01:17|49418.01
02:01:18|49418.01
02:01:19|49418.01
02:01:20|49418.01
02:01:20|49425.99
02:01:21|49425.99
02:01:22|49425.99
02:01:23|49425.99
02:01:25|49424.
02:01:25|49424.
02:01:27|49424.
02:01:27|49423.99
02:01:29|49423.99
02:01:29|49423.99
02:01:31|49422.54
02:01:32|49422.54
02:01:33|49412.91
02:01:34|49412.91
02:01:34|49412.91
02:01:36|49412.91
02:01:37|49412.91
02:01:38|49406.43
02:01:39|49406.43
02:01:39|49406.43
02:01:41|49406.43
02:01:42|49406.43
02:01:43|49404.
02:01:44|49404.
02:01:45|49404.
02:01:46|49404.
02:01:46|49404.
02:01:48|49404.
02:01:48|49404.
02:01:49|49404.
02:01:51|49404.
02:01:51|49404.
02:01:52|49404.
02:01:54|49404.
02:01:55|49402.02
02:01:55|49402.02
02:01:57|49402.02
02:01:58|49402.03
02:01:58|49402.03
02:02:00|49402.03
02:02:01|49402.61
02:02:02|49402.61
02:02:03|49402.61
02:02:04|49402.61
02:02:05|49402.61
02:02:06|49402.61
02:02:07|49402.61
02:02:08|49402.61
02:02:09|49402.61
02:02:11|49402.61
02:02:12|49402.61
02:02:13|49402.61
02:02:14|49402.61
02:02:15|49402.61
02:02:16|49402.61
02:02:17|49402.61
02:02:18|49402.61
02:02:19|49402.61
02:02:20|49402.61
02:02:21|49425.99
02:02:22|49425.99
02:02:23|49425.99
02:02:24|49424.02
02:02:25|49424.02
02:02:26|49424.02
02:02:27|49424.02
02:02:28|49424.02
02:02:29|49424.02
02:02:30|49424.02
02:02:31|49424.02
02:02:33|49424.02
02:02:33|49424.02
02:02:34|49424.02
02:02:36|49424.02
02:02:36|49424.02
02:02:37|49424.02
02:02:39|49424.02
02:02:39|49424.02
02:02:40|49424.02
02:02:42|49424.02
02:02:42|49424.02
02:02:44|49424.02
02:02:45|49425.76
02:02:47|49425.76
02:02:47|49425.76
02:02:48|49425.75
02:02:50|49424.25
02:02:50|49424.25
02:02:51|49424.25
02:02:52|49421.98
02:02:53|49421.98
02:02:54|49421.98
02:02:56|49421.98
02:02:56|49421.98
02:02:57|49421.98
02:02:58|49421.98
02:02:59|49421.98
02:03:00|49421.98
02:03:02|49421.98
02:03:02|49431.52
02:03:03|49431.52
02:03:04|49431.52
02:03:06|49431.52
02:03:06|49431.52
02:03:07|49431.52
02:03:08|49431.52
02:03:10|49431.52
02:03:11|49431.52
02:03:12|49431.52
02:03:13|49431.52
02:03:14|49431.52
02:03:15|49431.52
02:03:17|49431.52
02:03:18|49431.52
02:03:19|49431.52
02:03:20|49450.78
02:03:20|49450.78
02:03:22|49450.78
02:03:23|49450.78
02:03:24|49450.78
02:03:25|49450.78
02:03:26|49450.78
02:03:27|49450.78
02:03:28|49450.78
02:03:29|49450.78
02:03:30|49450.78
02:03:31|49450.78
02:03:32|49450.78
02:03:33|49450.78
02:03:34|49450.78
02:03:35|49450.78
02:03:36|49450.78
02:03:37|49450.78
02:03:39|49450.78
02:03:39|49450.78
02:03:40|49450.78
02:03:41|49450.78
02:03:43|49450.78
02:03:43|49450.78
02:03:45|49450.78
02:03:45|49450.78
02:03:46|49449.85
02:03:47|49449.85
02:03:48|49449.85
02:03:49|49449.85
02:03:50|49449.85
02:03:51|49449.85
02:03:52|49449.85
02:03:53|49449.85
02:03:55|49449.85
02:03:55|49458.71
02:03:57|49458.71
02:03:57|49464.
02:03:58|49464.
02:03:59|49464.
02:04:01|49464.
02:04:01|49464.
02:04:02|49464.
02:04:03|49464.
02:04:05|49464.
02:04:05|49463.99
02:04:07|49463.99
02:04:07|49463.99
02:04:09|49463.99
02:04:09|49463.99
02:04:10|49463.99
02:04:12|49463.99
02:04:13|49463.99
02:04:14|49463.99
02:04:15|49463.99
02:04:16|49463.99
02:04:18|49463.99
02:04:18|49463.99
02:04:20|49463.99
02:04:21|49463.99
02:04:21|49463.99
02:04:22|49463.99
02:04:24|49463.99
02:04:24|49463.99
02:04:26|49463.99
02:04:27|49463.99
02:04:28|49463.99
02:04:28|49463.99
02:04:30|49463.99
02:04:31|49463.99
02:04:32|49463.99
02:04:33|49463.99
02:04:34|49463.99
02:04:35|49463.99
02:04:36|49464.
02:04:37|49464.
02:04:38|49464.
02:04:39|49464.
02:04:41|49464.
02:04:41|49464.
02:04:42|49464.
02:04:43|49464.
02:04:44|49464.
02:04:46|49464.
02:04:46|49464.
02:04:48|49464.
02:04:48|49464.
02:04:49|49464.
02:04:51|49464.
02:04:52|49464.
02:04:53|49464.
02:04:54|49467.56
02:04:55|49467.56
02:04:56|49476.
02:04:57|49476.
02:04:58|49476.
02:04:59|49476.
02:05:00|49476.
02:05:01|49476.
02:05:02|49476.
02:05:03|49476.
02:05:04|49476.
02:05:05|49476.
02:05:06|49476.
02:05:07|49476.
02:05:08|49476.
02:05:09|49476.
02:05:10|49476.
02:05:11|49476.
02:05:12|49476.
02:05:14|49476.
02:05:15|49476.
02:05:16|49475.76
02:05:17|49473.44
02:05:18|49473.44
02:05:19|49465.9
02:05:19|49465.9
02:05:21|49465.9
02:05:22|49465.9
02:05:23|49465.9
02:05:24|49465.9
02:05:25|49469.99
02:05:26|49473.99
02:05:26|49473.99
02:05:27|49473.99
02:05:28|49484.46
02:05:30|49484.46
02:05:30|49484.46
02:05:32|49484.46
02:05:33|49484.46
02:05:34|49484.46
02:05:35|49484.46
02:05:36|49484.46
02:05:37|49484.46
02:05:38|49484.46
02:05:39|49484.46
02:05:40|49484.46
02:05:41|49484.46
02:05:42|49484.46
02:05:43|49484.46
02:05:45|49484.46
02:05:45|49484.46
02:05:47|49484.46
02:05:47|49484.46
02:05:48|49484.46
02:05:49|49484.46
02:05:51|49484.46
02:05:51|49484.46
02:05:53|49484.46
02:05:54|49484.46
02:05:54|49484.46
02:05:55|49484.46
02:05:56|49484.46
02:05:57|49484.46
02:05:58|49484.46
02:05:59|49484.46
02:06:00|49484.46
02:06:01|49489.75
02:06:02|49489.75
02:06:04|49489.75
02:06:04|49489.75
02:06:05|49489.75
02:06:07|49489.75
02:06:07|49489.75
02:06:08|49489.75
02:06:09|49489.75
02:06:10|49489.75
02:06:11|49489.75
02:06:12|49489.76
02:06:13|49489.76
02:06:15|49489.76
02:06:16|49491.29
02:06:17|49491.29
02:06:18|49491.29
02:06:19|49491.29
02:06:20|49491.29
02:06:21|49491.29
02:06:22|49491.29
02:06:23|49491.28
02:06:24|49491.28
02:06:25|49491.28
02:06:26|49491.28
02:06:27|49491.28
02:06:28|49491.28
02:06:29|49492.82
02:06:30|49494.6
02:06:31|49494.6
02:06:32|49494.59
02:06:33|49494.59
02:06:34|49494.59
02:06:35|49500.39
02:06:36|49501.92
02:06:37|49502.
02:06:38|49502.
02:06:40|49502.
02:06:40|49502.
02:06:41|49502.57
02:06:42|49502.57
02:06:44|49517.03
02:06:44|49517.03
02:06:45|49517.03
02:06:46|49517.03
02:06:47|49517.03
02:06:49|49517.03
02:06:49|49517.03
02:06:51|49517.03
02:06:51|49517.03
02:06:53|49517.03
02:06:54|49517.03
02:06:54|49517.03
02:06:55|49519.99
02:06:56|49519.99
02:06:58|49519.99
02:06:58|49519.99
02:07:00|49519.99
02:07:00|49519.99
02:07:01|49517.68
02:07:03|49517.68
02:07:03|49517.68
02:07:04|49517.68
02:07:06|49517.68
02:07:06|49517.68
02:07:07|49517.68
02:07:09|49517.68
02:07:10|49517.68
02:07:10|49517.68
02:07:12|49517.68
02:07:13|49517.68
02:07:14|49517.68
02:07:15|49517.68
02:07:16|49517.68
02:07:18|49517.68
02:07:19|49517.68
02:07:20|49517.68
02:07:21|49517.68
02:07:21|49517.68
02:07:23|49517.68
02:07:24|49517.68
02:07:25|49517.68
02:07:26|49517.68
02:07:27|49517.68
02:07:27|49517.68
02:07:28|49517.68
02:07:29|49517.68
02:07:30|49517.68
02:07:31|49517.68
02:07:32|49517.68
02:07:34|49517.68
02:07:35|49517.68
02:07:36|49517.68
02:07:36|49517.68
02:07:37|49517.68
02:07:38|49517.68
02:07:39|49517.68
02:07:41|49517.68
02:07:42|49517.68
02:07:42|49517.68
02:07:44|49517.68
02:07:45|49517.68
02:07:45|49517.68
02:07:46|49517.68
02:07:48|49517.68
02:07:49|49517.68
02:07:50|49517.68
02:07:50|49517.68
02:07:51|49521.57
02:07:52|49521.57
02:07:54|49521.57
02:07:54|49521.57
02:07:56|49521.57
02:07:56|49521.57
02:07:58|49521.57
02:07:58|49521.57
02:07:59|49521.57
02:08:01|49521.57
02:08:02|49521.57
02:08:03|49521.57
02:08:03|49521.56
02:08:05|49521.56
02:08:06|49521.57
02:08:07|49521.57
02:08:07|49521.57
02:08:09|49521.57
02:08:10|49521.57
02:08:11|49521.57
02:08:12|49521.57
02:08:13|49521.57
02:08:14|49521.57
02:08:15|49521.57
02:08:17|49521.57
02:08:18|49521.57
02:08:18|49521.57
02:08:20|49521.57
02:08:21|49521.57
02:08:22|49521.57
02:08:23|49521.57
02:08:24|49524.
02:08:25|49524.
02:08:26|49524.
02:08:27|49524.
02:08:28|49524.
02:08:29|49524.
02:08:30|49524.
02:08:31|49524.
02:08:32|49524.
02:08:33|49525.37
02:08:34|49525.37
02:08:35|49525.37
02:08:36|49525.37
02:08:37|49525.37
02:08:38|49525.37
02:08:39|49524.34
02:08:41|49523.87
02:08:41|49523.87
02:08:42|49523.87
02:08:43|49523.49
02:08:45|49523.49
02:08:45|49514.89
02:08:46|49514.89
02:08:47|49513.51
02:08:48|49513.51
02:08:49|49513.51
02:08:50|49513.51
02:08:52|49513.51
02:08:52|49513.51
02:08:53|49513.51
02:08:55|49513.51
02:08:55|49513.51
02:08:57|49513.51
02:08:57|49513.51
02:08:59|49513.51
02:08:59|49513.51
02:09:00|49513.52
02:09:01|49513.52
02:09:02|49513.52
02:09:03|49513.52
02:09:04|49513.52
02:09:05|49513.52
02:09:07|49513.52
02:09:07|49513.52
02:09:08|49513.52
02:09:09|49513.52
02:09:10|49513.52
02:09:11|49513.52
02:09:12|49513.52
02:09:14|49513.52
02:09:14|49513.52
02:09:16|49513.52
02:09:16|49513.52
02:09:17|49513.52
02:09:19|49506.81
02:09:20|49502.07
02:09:21|49502.07
02:09:23|49502.07
02:09:24|49502.07
02:09:24|49502.07
02:09:25|49502.07
02:09:27|49502.07
02:09:28|49502.07
02:09:29|49502.07
02:09:29|49502.07
02:09:31|49502.07
02:09:32|49502.07
02:09:33|49502.07
02:09:34|49502.07
02:09:36|49502.07
02:09:36|49502.07
02:09:37|49502.07
02:09:38|49502.07
02:09:39|49502.07
02:09:40|49502.07
02:09:41|49502.07
02:09:43|49502.07
02:09:43|49502.07
02:09:44|49502.07
02:09:46|49491.72
02:09:46|49494.84
02:09:48|49494.84
02:09:48|49494.84
02:09:49|49494.84
02:09:51|49494.84
02:09:52|49494.84
02:09:52|49494.84
02:09:54|49494.84
02:09:55|49502.68
02:09:56|49502.68
02:09:57|49502.68
02:09:57|49502.68
02:09:58|49502.68
02:09:59|49502.68
02:10:00|49502.68
02:10:01|49502.67
02:10:02|49502.67
02:10:03|49502.67
02:10:05|49502.67
02:10:05|49502.67
02:10:06|49502.67
02:10:07|49502.67
02:10:08|49502.67
02:10:10|49502.67
02:10:10|49502.67
02:10:11|49502.67
02:10:13|49502.67
02:10:13|49502.67
02:10:14|49502.67
02:10:15|49502.67
02:10:16|49502.67
02:10:18|49502.68
02:10:19|49506.24
02:10:21|49507.77
02:10:22|49507.77
02:10:23|49507.77
02:10:24|49507.77
02:10:24|49507.77
02:10:25|49507.77
02:10:26|49507.77
02:10:28|49507.77
02:10:28|49507.77
02:10:29|49507.77
02:10:30|49507.77
02:10:31|49507.77
02:10:32|49507.77
02:10:33|49507.77
02:10:35|49507.76
02:10:35|49507.76
02:10:36|49507.76
02:10:37|49507.76
02:10:38|49507.76
02:10:39|49507.76
02:10:40|49507.76
02:10:42|49507.76
02:10:42|49507.76
02:10:44|49507.76
02:10:44|49507.76
02:10:45|49507.76
02:10:46|49507.76
02:10:47|49507.76
02:10:48|49507.76
02:10:50|49507.76
02:10:50|49507.77
02:10:52|49507.77
02:10:53|49507.77
02:10:54|49507.77
02:10:54|49507.77
02:10:56|49507.77
02:10:56|49507.77
02:10:57|49507.77
02:10:59|49507.77
02:11:00|49509.88
02:11:00|49509.88
02:11:01|49509.88
02:11:02|49509.88
02:11:03|49509.88
02:11:05|49509.88
02:11:05|49509.88
02:11:06|49509.88
02:11:08|49509.88
02:11:08|49509.88
02:11:09|49509.88
02:11:10|49509.88
02:11:12|49510.8
02:11:12|49510.8
02:11:14|49510.8
02:11:14|49510.8
02:11:15|49510.8
02:11:17|49510.8
02:11:17|49510.8
02:11:19|49510.8
02:11:21|49510.8
02:11:21|49510.8
02:11:23|49510.8
02:11:24|49504.8
02:11:25|49504.8
02:11:26|49504.8
02:11:27|49504.8
02:11:28|49504.8
02:11:29|49504.8
02:11:30|49504.8
02:11:30|49504.8
02:11:31|49504.8
02:11:33|49504.8
02:11:33|49504.8
02:11:35|49504.8
02:11:36|49504.8
02:11:37|49504.8
02:11:38|49504.8
02:11:39|49504.8
02:11:40|49504.8
02:11:41|49504.8
02:11:42|49504.8
02:11:43|49504.8
02:11:44|49504.8
02:11:45|49504.8
02:11:46|49504.81
02:11:47|49504.81
02:11:48|49504.81
02:11:49|49504.81
02:11:50|49504.81
02:11:51|49504.81
02:11:52|49504.81
02:11:53|49504.81
02:11:54|49504.81
02:11:55|49504.81
02:11:56|49504.81
02:11:57|49504.81
02:11:58|49504.81
02:11:59|49504.8
02:12:00|49504.8
02:12:01|49504.8
02:12:02|49504.8
02:12:03|49504.8
02:12:04|49504.8
02:12:05|49500.
02:12:06|49498.01
02:12:07|49498.01
02:12:08|49498.01
02:12:09|49496.02
02:12:10|49496.02
02:12:11|49496.02
02:12:12|49496.02
02:12:13|49496.02
02:12:14|49496.02
02:12:15|49496.02
02:12:16|49496.02
02:12:17|49496.02
02:12:18|49496.02
02:12:19|49496.02
02:12:21|49496.02
02:12:22|49496.02
02:12:22|49496.02
02:12:24|49496.02
02:12:24|49496.02
02:12:27|49496.02
02:12:28|49496.03
02:12:28|49496.03
02:12:30|49496.03
02:12:31|49496.03
02:12:33|49496.03
02:12:33|49496.03
02:12:35|49496.03
02:12:35|49496.02
02:12:37|49496.02
02:12:37|49496.02
02:12:39|49496.02
02:12:39|49496.02
02:12:41|49496.02
02:12:41|49496.02
02:12:42|49496.02
02:12:43|49496.02
02:12:45|49496.02
02:12:46|49496.02
02:12:46|49496.02
02:12:48|49496.02
02:12:49|49496.02
02:12:50|49496.02
02:12:51|49496.02
02:12:51|49496.02
02:12:53|49496.02
02:12:53|49496.02
02:12:55|49496.02
02:12:56|49496.02
02:12:57|49496.02
02:12:57|49496.02
02:12:59|49496.02
02:12:59|49496.02
02:13:01|49496.02
02:13:02|49496.02
02:13:02|49496.02
02:13:03|49496.02
02:13:04|49496.02
02:13:06|49496.02
02:13:06|49496.02
02:13:07|49496.02
02:13:08|49496.02
02:13:10|49496.02
02:13:10|49496.02
02:13:11|49496.02
02:13:12|49496.02
02:13:14|49496.02
02:13:14|49496.02
02:13:16|49496.02
02:13:17|49496.02
02:13:18|49496.02
02:13:18|49496.02
02:13:19|49496.02
02:13:22|49496.02
02:13:22|49496.02
02:13:24|49496.02
02:13:24|49496.02
02:13:25|49496.02
02:13:27|49496.02
02:13:28|49496.02
02:13:29|49496.02
02:13:29|49496.02
02:13:32|49496.03
02:13:33|49496.03
02:13:34|49496.03
02:13:34|49496.03
02:13:35|49496.03
02:13:36|49496.03
02:13:38|49497.77
02:13:39|49497.77
02:13:40|49497.77
02:13:41|49497.77
02:13:42|49507.98
02:13:43|49507.98
02:13:44|49507.98
02:13:45|49507.98
02:13:46|49507.98
02:13:47|49507.98
02:13:48|49507.98
02:13:50|49507.98
02:13:51|49507.98
02:13:52|49507.98
02:13:53|49507.98
02:13:54|49507.98
02:13:55|49507.98
02:13:56|49507.98
02:13:57|49507.98
02:13:58|49507.98
02:13:59|49507.98
02:14:00|49507.98
02:14:01|49507.98
02:14:02|49506.23
02:14:03|49492.
02:14:05|49492.
02:14:05|49492.
02:14:07|49492.
02:14:08|49492.
02:14:09|49484.
02:14:09|49484.
02:14:10|49484.
02:14:11|49484.
02:14:12|49484.
02:14:13|49469.51
02:14:14|49458.01
02:14:16|49458.01
02:14:16|49458.01
02:14:17|49458.25
02:14:18|49458.25
02:14:20|49458.25
02:14:20|49458.25
02:14:22|49458.25
02:14:23|49458.25
02:14:25|49458.25
02:14:26|49458.25
02:14:27|49458.25
02:14:28|49458.25
02:14:29|49458.25
02:14:30|49458.25
02:14:31|49458.25
02:14:33|49458.25
02:14:33|49458.25
02:14:34|49458.25
02:14:36|49458.25
02:14:36|49458.25
02:14:38|49458.25
02:14:38|49458.25
02:14:39|49458.25
02:14:41|49458.25
02:14:41|49458.25
02:14:43|49458.25
02:14:44|49458.25
02:14:45|49458.25
02:14:46|49458.25
02:14:47|49458.25
02:14:48|49458.25
02:14:49|49458.25
02:14:49|49458.25
02:14:51|49458.25
02:14:51|49458.25
02:14:52|49482.12
02:14:54|49486.
02:14:55|49486.
02:14:56|49486.
02:14:57|49486.
02:14:57|49486.
02:14:59|49486.
02:14:59|49486.
02:15:00|49486.
02:15:01|49486.
02:15:03|49486.
02:15:03|49486.
02:15:05|49484.51
02:15:06|49484.51
02:15:07|49484.51
02:15:08|49492.07
02:15:09|49492.07
02:15:10|49492.07
02:15:10|49492.07
02:15:12|49492.07
02:15:13|49492.07
02:15:14|49492.07
02:15:15|49492.07
02:15:16|49492.07
02:15:17|49492.07
02:15:18|49492.07
02:15:19|49492.07
02:15:20|49492.07
02:15:21|49492.07
02:15:22|49492.07
02:15:24|49492.07
02:15:24|49492.07
02:15:26|49487.8
02:15:26|49487.8
02:15:28|49487.8
02:15:28|49487.8
02:15:29|49487.8
02:15:31|49487.8
02:15:32|49487.8
02:15:33|49487.8
02:15:34|49493.99
02:15:35|49493.99
02:15:36|49493.99
02:15:37|49493.99
02:15:38|49493.99
02:15:39|49493.99
02:15:40|49493.99
02:15:41|49493.99
02:15:42|49493.99
02:15:43|49493.99
02:15:44|49493.99
02:15:45|49493.99
02:15:46|49493.99
02:15:47|49493.99
02:15:49|49493.99
02:15:49|49493.99
02:15:50|49493.99
02:15:51|49493.99
02:15:52|49493.99
02:15:53|49493.99
02:15:55|49493.99
02:15:55|49493.99
02:15:57|49493.99
02:15:57|49493.99
02:15:58|49493.99
02:15:59|49493.99
02:16:00|49493.99
02:16:02|49493.99
02:16:02|49493.99
02:16:03|49493.99
02:16:05|49493.99
02:16:06|49497.55
02:16:06|49497.55
02:16:08|49497.55
02:16:08|49497.55
02:16:09|49497.55
02:16:10|49499.99
02:16:11|49513.39
02:16:12|49513.39
02:16:13|49513.39
02:16:15|49513.39
02:16:15|49513.39
02:16:16|49513.39
02:16:17|49513.39
02:16:19|49513.39
02:16:20|49513.39
02:16:20|49513.39
02:16:22|49507.35
02:16:23|49505.01
02:16:24|49505.01
02:16:26|49505.01
02:16:27|49505.01
02:16:28|49505.01
02:16:29|49505.01
02:16:30|49505.01
02:16:31|49505.01
02:16:32|49505.01
02:16:33|49505.01
02:16:34|49505.01
02:16:35|49505.01
02:16:36|49505.01
02:16:37|49505.01
02:16:38|49498.74
02:16:40|49498.74
02:16:40|49498.74
02:16:42|49498.74
02:16:42|49503.84
02:16:43|49503.84
02:16:44|49503.84
02:16:45|49503.84
02:16:46|49503.84
02:16:48|49503.84
02:16:49|49503.84
02:16:50|49503.84
02:16:50|49503.84
02:16:52|49503.84
02:16:53|49503.84
02:16:54|49503.84
02:16:55|49503.84
02:16:56|49503.84
02:16:57|49503.84
02:16:58|49503.84
02:16:59|49503.84
02:16:59|49503.84
02:17:00|49503.84
02:17:02|49503.84
02:17:03|49503.84
02:17:04|49503.84
02:17:04|49506.73
02:17:06|49506.73
02:17:07|49506.73
02:17:08|49506.73
02:17:09|49506.73
02:17:10|49506.73
02:17:11|49506.73
02:17:12|49506.73
02:17:13|49506.73
02:17:14|49506.73
02:17:15|49506.73
02:17:16|49506.73
02:17:17|49506.73
02:17:18|49506.73
02:17:19|49506.73
02:17:20|49506.73
02:17:21|49506.73
02:17:22|49506.73
02:17:23|49506.73
02:17:25|49506.73
02:17:26|49506.73
02:17:26|49506.73
02:17:28|49506.73
02:17:30|49506.73
02:17:31|49506.73
02:17:31|49506.73
02:17:32|49506.73
02:17:33|49506.73
02:17:35|49506.73
02:17:36|49506.73
02:17:37|49506.73
02:17:38|49506.73
02:17:39|49506.73
02:17:40|49506.73
02:17:41|49506.73
02:17:42|49506.73
02:17:43|49506.73
02:17:44|49506.73
02:17:45|49506.73
02:17:46|49506.73
02:17:47|49506.73
02:17:48|49506.73
02:17:49|49506.73
02:17:50|49506.73
02:17:51|49506.73
02:17:52|49506.73
02:17:53|49506.73
02:17:54|49506.73
02:17:55|49506.73
02:17:56|49506.73
02:17:57|49506.73
02:17:58|49506.73
02:17:59|49506.73
02:18:00|49506.73
02:18:01|49506.73
02:18:02|49506.73
02:18:03|49499.54
02:18:04|49499.54
02:18:05|49499.54
02:18:06|49499.54
02:18:08|49499.54
02:18:09|49499.54
02:18:10|49499.54
02:18:10|49499.54
02:18:11|49499.54
02:18:12|49499.54
02:18:14|49499.54
02:18:14|49499.54
02:18:15|49499.54
02:18:17|49499.54
02:18:17|49499.54
02:18:18|49499.54
02:18:19|49499.54
02:18:20|49499.54
02:18:21|49499.54
02:18:22|49499.54
02:18:23|49499.54
02:18:25|49499.54
02:18:25|49499.54
02:18:27|49499.54
02:18:28|49499.54
02:18:30|49499.54
02:18:31|49499.54
02:18:32|49503.7
02:18:33|49503.7
02:18:34|49503.7
02:18:35|49503.7
02:18:36|49503.7
02:18:37|49503.7
02:18:39|49503.69
02:18:39|49503.69
02:18:41|49503.69
02:18:41|49503.69
02:18:42|49503.69
02:18:44|49503.69
02:18:44|49503.69
02:18:46|49503.69
02:18:47|49503.69
02:18:48|49503.69
02:18:48|49503.69
02:18:50|49503.69
02:18:51|49503.69
02:18:52|49503.69
02:18:53|49507.81
02:18:54|49507.81
02:18:55|49507.81
02:18:56|49507.81
02:18:57|49507.81
02:18:58|49507.81
02:18:59|49507.81
02:19:00|49507.81
02:19:01|49507.81
02:19:02|49507.81
02:19:03|49507.81
02:19:04|49507.81
02:19:05|49507.81
02:19:06|49507.81
02:19:07|49507.81
02:19:08|49507.81
02:19:09|49507.81
02:19:10|49507.81
02:19:11|49507.81
02:19:12|49507.82
02:19:13|49507.82
02:19:14|49507.82
02:19:15|49507.82
02:19:16|49507.83
02:19:17|49507.83
02:19:18|49507.83
02:19:19|49507.83
02:19:20|49507.83
02:19:21|49507.83
02:19:22|49507.83
02:19:23|49507.83
02:19:24|49507.83
02:19:25|49507.83
02:19:26|49507.83
02:19:28|49507.83
02:19:29|49507.83
02:19:30|49507.83
02:19:31|49507.83
02:19:32|49507.83
02:19:34|49507.83
02:19:34|49507.83
02:19:35|49507.83
02:19:37|49507.83
02:19:38|49507.83
02:19:38|49507.83
02:19:40|49507.83
02:19:41|49507.83
02:19:42|49507.83
02:19:43|49507.83
02:19:44|49507.83
02:19:44|49507.83
02:19:46|49507.83
02:19:46|49495.53
02:19:48|49495.53
02:19:49|49495.53
02:19:49|49495.53
02:19:51|49494.48
02:19:51|49494.48
02:19:53|49494.48
02:19:53|49494.48
02:19:55|49494.48
02:19:55|49494.48
02:19:56|49494.48
02:19:57|49494.48
02:19:59|49494.48
02:19:59|49494.48
02:20:01|49494.48
02:20:02|49494.48
02:20:03|49494.48
02:20:04|49494.48
02:20:05|49494.48
02:20:06|49494.48
02:20:07|49494.48
02:20:09|49494.48
02:20:09|49494.48
02:20:11|49494.48
02:20:11|49494.48
02:20:12|49494.48
02:20:13|49494.48
02:20:15|49494.48
02:20:15|49494.48
02:20:16|49494.48
02:20:17|49494.48
02:20:19|49494.48
02:20:20|49494.48
02:20:21|49494.48
02:20:22|49494.48
02:20:23|49494.48
02:20:24|49494.48
02:20:25|49494.48
02:20:26|49494.48
02:20:27|49494.48
02:20:28|49494.48
02:20:29|49494.48
02:20:30|49494.48
02:20:31|49494.48
02:20:32|49494.48
02:20:33|49494.48
02:20:34|49494.48
02:20:36|49494.48
02:20:36|49494.48
02:20:38|49494.48
02:20:39|49494.48
02:20:40|49495.29
02:20:41|49495.29
02:20:42|49495.29
02:20:43|49495.29
02:20:44|49495.29
02:20:45|49495.29
02:20:45|49495.29
02:20:47|49495.29
02:20:48|49495.29
02:20:49|49495.3
02:20:50|49495.3
02:20:51|49495.3
02:20:51|49495.3
02:20:53|49495.3
02:20:53|49495.3
02:20:55|49495.3
02:20:56|49495.3
02:20:57|49495.3
02:20:58|49495.3
02:20:59|49495.3
02:21:00|49495.3
02:21:01|49495.3
02:21:02|49495.3
02:21:03|49495.3
02:21:04|49495.51
02:21:05|49495.51
02:21:06|49487.58
02:21:07|49487.58
02:21:09|49487.58
02:21:10|49487.58
02:21:11|49487.58
02:21:12|49487.58
02:21:13|49487.58
02:21:14|49487.58
02:21:14|49487.58
02:21:15|49487.58
02:21:17|49487.58
02:21:17|49487.58
02:21:19|49487.58
02:21:20|49487.58
02:21:21|49487.58
02:21:21|49487.58
02:21:22|49487.58
02:21:24|49487.58
02:21:24|49487.58
02:21:26|49487.58
02:21:27|49483.08
02:21:28|49483.08
02:21:30|49483.08
02:21:31|49483.08
02:21:33|49483.08
02:21:33|49483.08
02:21:35|49483.08
02:21:36|49493.98
02:21:37|49493.98
02:21:38|49493.98
02:21:39|49493.98
02:21:41|49493.98
02:21:41|49493.98
02:21:42|49493.98
02:21:44|49491.04
02:21:44|49491.04
02:21:46|49491.04
02:21:46|49491.04
02:21:47|49491.04
02:21:49|49490.01
02:21:50|49490.01
02:21:51|49490.01
02:21:52|49490.01
02:21:53|49490.01
02:21:54|49490.01
02:21:55|49490.01
02:21:56|49490.01
02:21:57|49490.01
02:21:58|49490.01
02:21:59|49490.01
02:22:00|49490.01
02:22:02|49490.01
02:22:02|49490.01
02:22:04|49490.01
02:22:05|49490.01
02:22:05|49490.01
02:22:07|49487.55
02:22:08|49487.55
02:22:08|49481.87
02:22:10|49481.87
02:22:11|49481.87
02:22:12|49481.87
02:22:13|49481.87
02:22:13|49481.87
02:22:15|49481.87
02:22:16|49481.87
02:22:16|49481.87
02:22:18|49481.87
02:22:19|49481.87
02:22:19|49481.87
02:22:21|49481.87
02:22:22|49481.87
02:22:23|49481.87
02:22:24|49481.87
02:22:25|49481.87
02:22:26|49481.87
02:22:27|49481.87
02:22:28|49481.87
02:22:29|49481.87
02:22:30|49481.87
02:22:31|49480.11
02:22:33|49480.11
02:22:35|49480.11
02:22:36|49466.86
02:22:37|49466.86
02:22:39|49466.86
02:22:40|49460.26
02:22:40|49460.26
02:22:42|49460.26
02:22:43|49460.26
02:22:44|49460.26
02:22:44|49460.26
02:22:46|49460.26
02:22:47|49460.26
02:22:49|49460.26
02:22:49|49460.26
02:22:51|49460.26
02:22:51|49460.26
02:22:53|49458.01
02:22:54|49458.01
02:22:55|49458.01
02:22:56|49459.42
02:22:57|49459.42
02:22:57|49459.42
02:22:59|49459.42
02:23:00|49459.42
02:23:01|49459.42
02:23:02|49459.42
02:23:03|49459.42
02:23:04|49459.42
02:23:05|49459.42
02:23:06|49459.42
02:23:07|49459.42
02:23:08|49459.42
02:23:09|49459.42
02:23:10|49459.42
02:23:11|49459.42
02:23:12|49459.42
02:23:13|49459.87
02:23:14|49459.87
02:23:15|49459.87
02:23:16|49459.87
02:23:16|49459.87
02:23:18|49459.87
02:23:18|49459.87
02:23:20|49459.87
02:23:20|49459.86
02:23:21|49459.86
02:23:22|49459.86
02:23:24|49459.86
02:23:24|49459.86
02:23:26|49459.86
02:23:27|49459.86
02:23:28|49459.86
02:23:29|49459.65
02:23:30|49459.65
02:23:31|49459.65
02:23:32|49459.65
02:23:34|49459.65
02:23:35|49459.65
02:23:36|49459.65
02:23:37|49459.65
02:23:38|49459.65
02:23:39|49458.33
02:23:41|49458.33
02:23:42|49458.33
02:23:42|49458.33
02:23:43|49458.33
02:23:44|49458.33
02:23:45|49458.33
02:23:46|49458.33
02:23:48|49458.33
02:23:49|49458.33
02:23:50|49458.33
02:23:51|49458.33
02:23:53|49458.33
02:23:53|49458.33
02:23:54|49458.33
02:23:56|49458.33
02:23:57|49456.73
02:23:58|49456.73
02:23:59|49456.73
02:24:00|49456.73
02:24:01|49456.73
02:24:02|49456.73
02:24:02|49456.73
02:24:03|49456.73
02:24:05|49456.73
02:24:06|49456.73
02:24:07|49456.73
02:24:08|49456.73
02:24:09|49456.73
02:24:10|49456.73
02:24:11|49456.73
02:24:12|49456.73
02:24:13|49456.73
02:24:14|49456.73
02:24:15|49456.73
02:24:16|49456.73
02:24:17|49456.73
02:24:18|49456.73
02:24:19|49456.73
02:24:20|49456.73
02:24:22|49456.73
02:24:23|49456.73
02:24:23|49456.73
02:24:24|49456.73
02:24:25|49456.73
02:24:26|49456.73
02:24:27|49456.73
02:24:29|49456.74
02:24:29|49456.74
02:24:31|49456.74
02:24:31|49456.74
02:24:32|49456.74
02:24:34|49456.74
02:24:34|49456.74
02:24:37|49456.73
02:24:38|49456.73
02:24:39|49456.73
02:24:40|49456.73
02:24:41|49456.73
02:24:42|49456.73
02:24:43|49456.73
02:24:44|49456.73
02:24:45|49456.73
02:24:46|49456.73
02:24:47|49456.73
02:24:48|49456.73
02:24:49|49456.73
02:24:50|49456.73
02:24:51|49456.73
02:24:52|49456.73
02:24:53|49455.95
02:24:54|49455.95
02:24:55|49455.95
02:24:56|49455.95
02:24:58|49455.95
02:24:59|49455.95
02:24:59|49455.95
02:25:01|49455.95
02:25:01|49455.95
02:25:03|49449.87
02:25:04|49449.87
02:25:04|49449.87
02:25:06|49449.87
02:25:07|49449.87
02:25:08|49449.87
02:25:09|49449.87
02:25:10|49449.87
02:25:11|49449.87
02:25:12|49449.87
02:25:13|49449.87
02:25:14|49449.87
02:25:15|49447.85
02:25:16|49447.85
02:25:17|49447.85
02:25:18|49447.85
02:25:19|49447.85
02:25:20|49443.04
02:25:21|49443.04
02:25:22|49443.04
02:25:23|49443.04
02:25:24|49443.04
02:25:25|49443.04
02:25:26|49443.04
02:25:27|49443.04
02:25:28|49443.04
02:25:29|49443.04
02:25:30|49443.04
02:25:31|49443.04
02:25:32|49444.67
02:25:33|49452.84
02:25:34|49452.84
02:25:36|49452.84
02:25:37|49462.14
02:25:39|49462.14
02:25:39|49462.14
02:25:41|49464.17
02:25:42|49464.17
02:25:43|49464.17
02:25:44|49464.17
02:25:45|49464.17
02:25:45|49464.17
02:25:47|49464.17
02:25:47|49464.17
02:25:49|49464.17
02:25:50|49464.17
02:25:51|49464.17
02:25:52|49464.17
02:25:52|49464.17
02:25:54|49464.17
02:25:55|49464.17
02:25:56|49464.17
02:25:57|49464.17
02:25:58|49464.17
02:25:59|49464.17
02:26:00|49464.17
02:26:01|49464.17
02:26:02|49464.17
02:26:03|49464.17
02:26:04|49464.17
02:26:05|49464.17
02:26:06|49464.17
02:26:07|49464.17
02:26:08|49464.17
02:26:09|49464.17
02:26:10|49464.17
02:26:11|49464.17
02:26:12|49464.17
02:26:13|49464.17
02:26:14|49464.17
02:26:15|49464.17
02:26:16|49464.17
02:26:17|49464.17
02:26:18|49464.17
02:26:19|49464.17
02:26:20|49464.17
02:26:21|49464.17
02:26:23|49464.17
02:26:23|49462.37
02:26:24|49462.37
02:26:26|49462.37
02:26:27|49462.37
02:26:28|49462.37
02:26:29|49462.37
02:26:30|49462.38
02:26:31|49462.38
02:26:32|49462.38
02:26:33|49462.38
02:26:34|49462.38
02:26:35|49462.38
02:26:36|49462.38
02:26:37|49475.74
02:26:38|49475.74
02:26:39|49475.74
02:26:40|49475.74
02:26:41|49475.74
02:26:43|49475.5
02:26:43|49475.5
02:26:45|49493.85
02:26:46|49493.85
02:26:47|49493.85
02:26:48|49493.85
02:26:49|49493.85
02:26:49|49493.85
02:26:51|49493.85
02:26:51|49493.85
02:26:52|49493.85
02:26:53|49493.85
02:26:55|49493.85
02:26:55|49493.85
02:26:57|49493.85
02:26:58|49493.85
02:26:59|49497.04
02:27:00|49497.04
02:27:00|49497.04
02:27:02|49497.04
02:27:03|49497.04
02:27:03|49497.04
02:27:04|49497.04
02:27:06|49497.04
02:27:07|49497.04
02:27:07|49494.5
02:27:08|49494.01
02:27:10|49494.01
02:27:11|49494.01
02:27:12|49494.01
02:27:13|49494.01
02:27:13|49494.01
02:27:15|49494.01
02:27:16|49486.12
02:27:18|49486.12
02:27:18|49486.12
02:27:19|49486.12
02:27:20|49486.12
02:27:22|49486.12
02:27:22|49486.12
02:27:24|49486.12
02:27:25|49486.12
02:27:25|49486.12
02:27:27|49486.12
02:27:28|49486.12
02:27:29|49486.12
02:27:29|49486.12
02:27:30|49486.12
02:27:31|49486.12
02:27:32|49486.12
02:27:34|49494.22
02:27:34|49489.9
02:27:35|49489.9
02:27:37|49489.9
02:27:38|49489.9
02:27:39|49489.9
02:27:39|49489.9
02:27:41|49489.9
02:27:42|49489.9
02:27:42|49492.51
02:27:44|49492.51
02:27:45|49492.51
02:27:46|49492.51
02:27:46|49492.5
02:27:47|49492.5
02:27:48|49492.5
02:27:49|49492.5
02:27:50|49492.23
02:27:51|49492.23
02:27:53|49492.23
02:27:54|49492.23
02:27:54|49492.23
02:27:56|49492.23
02:27:57|49489.28
02:27:58|49489.28
02:27:59|49489.28
02:28:00|49489.28
02:28:00|49489.28
02:28:02|49489.28
02:28:03|49489.28
02:28:04|49489.28
02:28:06|49489.28
02:28:07|49489.28
02:28:07|49489.28
02:28:08|49489.65
02:28:10|49489.65
02:28:10|49489.65
02:28:11|49489.65
02:28:12|49489.65
02:28:13|49489.65
02:28:14|49489.65
02:28:15|49489.65
02:28:16|49489.65
02:28:17|49489.65
02:28:18|49489.65
02:28:19|49489.65
02:28:21|49489.65
02:28:21|49489.65
02:28:22|49489.65
02:28:24|49489.65
02:28:26|49489.65
02:28:27|49489.65
02:28:28|49489.65
02:28:28|49489.65
02:28:30|49489.65
02:28:31|49489.66
02:28:31|49489.66
02:28:33|49489.66
02:28:34|49489.66
02:28:34|49489.66
02:28:36|49489.66
02:28:37|49489.66
02:28:38|49489.66
02:28:39|49489.27
02:28:40|49489.27
02:28:41|49489.27
02:28:42|49489.27
02:28:43|49489.27
02:28:44|49489.27
02:28:45|49489.27
02:28:46|49489.27
02:28:47|49489.27
02:28:48|49489.27
02:28:49|49489.27
02:28:50|49489.27
02:28:51|49489.27
02:28:52|49489.27
02:28:53|49489.27
02:28:54|49489.27
02:28:55|49489.27
02:28:56|49489.27
02:28:57|49489.27
02:28:58|49489.27
02:28:59|49489.27
02:29:00|49489.27
02:29:01|49489.27
02:29:02|49489.42
02:29:03|49489.42
02:29:04|49489.42
02:29:05|49489.42
02:29:06|49489.42
02:29:07|49489.42
02:29:08|49489.42
02:29:09|49489.42
02:29:10|49489.42
02:29:11|49489.42
02:29:12|49489.42
02:29:13|49489.42
02:29:14|49489.42
02:29:15|49489.42
02:29:16|49489.42
02:29:17|49489.42
02:29:18|49489.42
02:29:19|49489.42
02:29:20|49489.42
02:29:21|49489.42
02:29:22|49489.42
02:29:23|49489.42
02:29:24|49489.42
02:29:25|49489.42
02:29:26|49489.42
02:29:28|49489.97
02:29:29|49493.22
02:29:31|49493.22
02:29:31|49493.22
02:29:32|49493.22
02:29:34|49493.22
02:29:34|49493.22
02:29:36|49493.22
02:29:37|49493.22
02:29:37|49496.09
02:29:38|49498.
02:29:40|49498.
02:29:41|49498.
02:29:42|49499.55
02:29:42|49499.55
02:29:44|49499.56
02:29:44|49499.56
02:29:46|49499.56
02:29:46|49499.56
02:29:47|49499.55
02:29:49|49499.55
02:29:49|49499.55
02:29:50|49499.55
02:29:51|49499.55
02:29:52|49499.55
02:29:53|49499.55
02:29:54|49499.55
02:29:56|49499.55
02:29:56|49499.55
02:29:57|49499.55
02:29:58|49499.55
02:29:59|49499.55
02:30:00|49499.55
02:30:01|49499.55
02:30:02|49499.55
02:30:04|49499.55
02:30:05|49499.55
02:30:05|49499.55
02:30:07|49499.55
02:30:07|49499.55
02:30:08|49499.56
02:30:09|49499.56
02:30:10|49499.56
02:30:11|49499.56
02:30:13|49499.56
02:30:13|49499.56
02:30:14|49499.56
02:30:16|49499.56
02:30:17|49499.56
02:30:18|49499.56
02:30:18|49499.56
02:30:19|49499.56
02:30:21|49499.56
02:30:21|49499.56
02:30:22|49504.
02:30:23|49504.
02:30:24|49503.99
02:30:26|49503.99
02:30:27|49503.99
02:30:28|49503.99
02:30:29|49503.99
02:30:30|49503.99
02:30:31|49503.99
02:30:32|49503.99
02:30:33|49503.99
02:30:34|49503.99
02:30:35|49503.99
02:30:36|49503.99
02:30:37|49503.99
02:30:38|49503.99
02:30:39|49503.99
02:30:41|49503.99
02:30:41|49503.99
02:30:43|49503.99
02:30:44|49503.99
02:30:44|49503.99
02:30:45|49503.99
02:30:46|49503.99
02:30:47|49503.99
02:30:49|49503.99
02:30:50|49503.99
02:30:50|49503.99
02:30:52|49503.99
02:30:53|49503.99
02:30:54|49503.99
02:30:54|49504.24
02:30:56|49504.24
02:30:57|49504.24
02:30:58|49504.24
02:30:59|49504.24
02:31:01|49504.23
02:31:01|49504.23
02:31:02|49504.23
02:31:03|49504.23
02:31:04|49504.23
02:31:05|49504.23
02:31:06|49504.23
02:31:08|49504.23
02:31:09|49504.23
02:31:09|49504.23
02:31:10|49504.23
02:31:12|49504.23
02:31:13|49504.23
02:31:14|49504.23
02:31:15|49504.23
02:31:16|49504.23
02:31:16|49504.23
02:31:18|49504.23
02:31:18|49504.23
02:31:19|49504.23
02:31:21|49504.23
02:31:22|49504.23
02:31:23|49504.23
02:31:24|49504.23
02:31:25|49504.23
02:31:26|49504.23
02:31:28|49504.24
02:31:28|49504.24
02:31:30|49504.24
02:31:31|49505.63
02:31:32|49505.63
02:31:33|49505.63
02:31:34|49505.63
02:31:35|49505.63
02:31:35|49505.63
02:31:37|49505.77
02:31:38|49505.77
02:31:39|49505.77
02:31:40|49505.77
02:31:41|49505.77
02:31:42|49505.77
02:31:43|49505.77
02:31:44|49505.77
02:31:45|49505.77
02:31:46|49505.77
02:31:47|49505.77
02:31:48|49505.76
02:31:49|49502.7
02:31:50|49502.7
02:31:51|49502.7
02:31:52|49502.7
02:31:53|49502.7
02:31:54|49502.7
02:31:55|49502.7
02:31:56|49502.7
02:31:57|49502.7
02:31:58|49500.67
02:31:59|49500.67
02:32:00|49500.67
02:32:01|49500.67
02:32:02|49500.67
02:32:03|49500.68
02:32:04|49500.68
02:32:05|49500.68
02:32:06|49500.68
02:32:07|49500.68
02:32:08|49500.68
02:32:09|49500.68
02:32:10|49500.68
02:32:11|49500.68
02:32:12|49500.68
02:32:13|49500.68
02:32:14|49500.68
02:32:15|49500.68
02:32:16|49500.68
02:32:18|49500.68
02:32:19|49500.68
02:32:19|49500.68
02:32:21|49500.68
02:32:22|49500.68
02:32:24|49500.68
02:32:24|49500.68
02:32:25|49500.68
02:32:26|49500.68
02:32:27|49500.68
02:32:29|49500.68
02:32:29|49500.68
02:32:31|49500.68
02:32:32|49500.68
02:32:33|49500.68
02:32:33|49500.68
02:32:35|49500.68
02:32:36|49500.68
02:32:37|49500.68
02:32:38|49500.68
02:32:39|49500.68
02:32:40|49500.68
02:32:40|49500.68
02:32:41|49500.68
02:32:43|49500.68
02:32:43|49500.68
02:32:45|49500.68
02:32:46|49500.68
02:32:47|49500.68
02:32:48|49500.68
02:32:49|49500.68
02:32:50|49500.68
02:32:51|49500.68
02:32:52|49500.68
02:32:53|49500.68
02:32:54|49500.67
02:32:55|49500.67
02:32:56|49500.67
02:32:58|49500.67
02:32:58|49500.67
02:32:59|49500.67
02:33:00|49500.67
02:33:01|49500.67
02:33:03|49500.67
02:33:03|49500.67
02:33:04|49500.67
02:33:05|49500.67
02:33:06|49500.67
02:33:07|49500.67
02:33:08|49500.67
02:33:09|49500.67
02:33:10|49500.67
02:33:12|49500.67
02:33:12|49500.67
02:33:13|49500.67
02:33:14|49500.67
02:33:15|49500.67
02:33:16|49500.67
02:33:17|49500.67
02:33:18|49500.67
02:33:19|49500.67
02:33:20|49500.67
02:33:21|49500.67
02:33:22|49500.67
02:33:23|49500.67
02:33:24|49500.67
02:33:25|49500.44
02:33:26|49500.44
02:33:27|49500.44
02:33:28|49500.44
02:33:30|49500.44
02:33:31|49500.44
02:33:32|49500.44
02:33:34|49513.83
02:33:35|49513.83
02:33:37|49513.82
02:33:37|49513.82
02:33:38|49513.82
02:33:40|49513.82
02:33:41|49513.82
02:33:42|49513.82
02:33:43|49513.82
02:33:44|49513.82
02:33:45|49513.82
02:33:46|49513.82
02:33:47|49513.82
02:33:48|49513.82
02:33:49|49508.57
02:33:50|49508.57
02:33:51|49508.57
02:33:52|49508.57
02:33:54|49508.57
02:33:54|49508.57
02:33:55|49508.57
02:33:56|49508.57
02:33:57|49508.57
02:33:59|49508.57
02:33:59|49508.57
02:34:01|49508.57
02:34:01|49508.57
02:34:02|49508.57
02:34:03|49508.57
02:34:04|49508.57
02:34:05|49508.57
02:34:06|49508.57
02:34:07|49508.57
02:34:09|49508.57
02:34:09|49508.57
02:34:11|49506.35
02:34:11|49504.81
02:34:12|49504.81
02:34:13|49504.81
02:34:14|49504.81
02:34:15|49504.81
02:34:16|49504.81
02:34:17|49504.81
02:34:18|49504.81
02:34:19|49504.81
02:34:20|49504.81
02:34:22|49504.81
02:34:22|49504.82
02:34:23|49504.82
02:34:24|49504.82
02:34:25|49504.82
02:34:26|49504.82
02:34:27|49504.82
02:34:28|49504.82
02:34:30|49504.82
02:34:32|49504.82
02:34:33|49504.82
02:34:34|49504.82
02:34:35|49504.82
02:34:37|49504.82
02:34:37|49504.82
02:34:39|49504.82
02:34:40|49502.78
02:34:41|49502.78
02:34:42|49502.78
02:34:42|49502.78
02:34:44|49502.78
02:34:45|49502.78
02:34:46|49494.82
02:34:47|49494.83
02:34:48|49494.83
02:34:49|49494.83
02:34:49|49494.83
02:34:51|49494.83
02:34:52|49494.83
02:34:53|49494.83
02:34:54|49494.83
02:34:55|49494.83
02:34:56|49494.83
02:34:57|49494.83
02:34:58|49494.83
02:34:59|49494.83
02:35:01|49494.83
02:35:01|49494.82
02:35:03|49494.82
02:35:03|49494.82
02:35:04|49494.82
02:35:05|49491.27
02:35:06|49491.27
02:35:07|49491.27
02:35:09|49491.27
02:35:09|49491.27
02:35:10|49491.27
02:35:12|49491.27
02:35:12|49491.27
02:35:13|49491.27
02:35:14|49485.25
02:35:15|49485.25
02:35:16|49485.25
02:35:17|49485.25
02:35:18|49485.25
02:35:19|49485.25
02:35:20|49485.25
02:35:21|49485.25
02:35:22|49485.25
02:35:23|49485.25
02:35:25|49485.25
02:35:25|49485.25
02:35:26|49485.25
02:35:27|49485.25
02:35:29|49485.25
02:35:30|49485.25
02:35:32|49485.25
02:35:32|49485.25
02:35:33|49485.25
02:35:35|49485.25
02:35:37|49485.25
02:35:37|49485.25
02:35:39|49485.25
02:35:40|49485.25
02:35:41|49485.25
02:35:42|49485.25
02:35:43|49485.25
02:35:44|49485.25
02:35:45|49485.25
02:35:46|49485.25
02:35:47|49485.25
02:35:49|49487.25
02:35:50|49487.25
02:35:51|49487.24
02:35:53|49487.24
02:35:53|49487.24
02:35:55|49487.24
02:35:56|49487.25
02:35:57|49487.25
02:35:58|49487.25
02:35:59|49487.25
02:36:00|49487.25
02:36:01|49499.36
02:36:03|49499.36
02:36:04|49499.36
02:36:06|49501.39
02:36:07|49501.43
02:36:07|49501.43
02:36:08|49501.43
02:36:10|49501.43
02:36:12|49501.43
02:36:12|49501.43
02:36:14|49501.43
02:36:14|49501.43
02:36:16|49501.43
02:36:18|49504.97
02:36:19|49504.97
02:36:20|49504.97
02:36:21|49504.97
02:36:21|49504.97
02:36:23|49504.97
02:36:24|49504.97
02:36:25|49504.97
02:36:26|49504.97
02:36:27|49504.97
02:36:28|49504.97
02:36:29|49504.97
02:36:30|49504.97
02:36:31|49504.97
02:36:32|49504.97
02:36:33|49504.97
02:36:34|49504.97
02:36:35|49504.97
02:36:36|49504.97
02:36:37|49504.97
02:36:38|49504.97
02:36:39|49515.1
02:36:40|49515.66
02:36:41|49515.67
02:36:42|49515.67
02:36:43|49515.67
02:36:44|49515.66
02:36:46|49515.66
02:36:47|49515.66
02:36:48|49515.66
02:36:48|49515.66
02:36:49|49515.66
02:36:51|49512.01
02:36:51|49500.38
02:36:53|49500.38
02:36:53|49500.38
02:36:55|49500.38
02:36:55|49500.39
02:36:57|49500.39
02:36:57|49500.39
02:36:59|49500.39
02:37:00|49500.39
02:37:00|49500.39
02:37:02|49500.39
02:37:03|49500.39
02:37:04|49500.39
02:37:05|49500.39
02:37:06|49500.39
02:37:07|49500.39
02:37:07|49500.39
02:37:09|49500.39
02:37:10|49500.39
02:37:11|49500.39
02:37:12|49500.39
02:37:12|49500.39
02:37:14|49500.39
02:37:15|49500.39
02:37:16|49500.39
02:37:18|49500.39
02:37:18|49500.39
02:37:20|49500.38
02:37:21|49500.38
02:37:21|49500.38
02:37:22|49500.38
02:37:24|49500.38
02:37:25|49500.39
02:37:26|49500.39
02:37:26|49500.39
02:37:28|49500.39
02:37:29|49500.39
02:37:30|49500.39
02:37:31|49500.39
02:37:32|49500.39
02:37:33|49500.39
02:37:34|49500.39
02:37:35|49500.39
02:37:36|49500.39
02:37:37|49500.39
02:37:38|49500.39
02:37:39|49501.59
02:37:40|49501.59
02:37:41|49501.59
02:37:42|49501.59
02:37:43|49501.59
02:37:44|49501.59
02:37:45|49501.59
02:37:46|49501.59
02:37:47|49501.59
02:37:48|49507.99
02:37:49|49507.99
02:37:50|49507.99
02:37:51|49507.99
02:37:52|49508.
02:37:53|49508.
02:37:54|49508.
02:37:55|49508.
02:37:56|49508.
02:37:57|49508.
02:37:58|49508.
02:37:59|49508.
02:38:00|49508.
02:38:01|49508.
02:38:02|49508.
02:38:03|49508.
02:38:04|49508.
02:38:05|49508.
02:38:07|49508.
02:38:08|49508.
02:38:08|49508.
02:38:10|49508.
02:38:10|49507.99
02:38:12|49507.99
02:38:12|49507.99
02:38:14|49507.99
02:38:15|49508.
02:38:17|49508.
02:38:18|49508.
02:38:18|49508.
02:38:20|49508.
02:38:21|49508.
02:38:22|49508.
02:38:23|49508.
02:38:24|49508.
02:38:24|49508.
02:38:27|49508.
02:38:28|49508.
02:38:29|49508.
02:38:29|49508.
02:38:31|49508.
02:38:32|49508.
02:38:33|49508.
02:38:33|49508.
02:38:35|49508.
02:38:35|49508.
02:38:37|49508.
02:38:38|49508.
02:38:39|49508.
02:38:40|49508.
02:38:41|49508.
02:38:42|49508.
02:38:43|49508.
02:38:44|49508.
02:38:45|49508.
02:38:46|49508.
02:38:47|49508.
02:38:48|49508.
02:38:49|49508.12
02:38:50|49508.12
02:38:51|49508.12
02:38:52|49508.12
02:38:53|49508.12
02:38:54|49508.12
02:38:55|49508.12
02:38:56|49508.12
02:38:57|49508.12
02:38:58|49508.12
02:38:59|49508.12
02:39:00|49508.12
02:39:01|49508.12
02:39:02|49508.12
02:39:03|49508.12
02:39:04|49508.12
02:39:06|49508.12
02:39:06|49508.12
02:39:07|49508.12
02:39:08|49508.12
02:39:09|49508.12
02:39:10|49508.12
02:39:11|49508.12
02:39:13|49508.12
02:39:13|49508.12
02:39:15|49508.12
02:39:16|49508.12
02:39:18|49508.12
02:39:18|49508.12
02:39:19|49508.12
02:39:21|49508.12
02:39:22|49508.12
02:39:23|49516.
02:39:23|49516.
02:39:24|49516.
02:39:26|49516.
02:39:27|49516.
02:39:28|49516.
02:39:29|49516.
02:39:30|49516.
02:39:31|49516.
02:39:32|49516.
02:39:33|49516.
02:39:34|49516.
02:39:35|49515.99
02:39:36|49515.99
02:39:37|49515.99
02:39:38|49515.99
02:39:39|49515.99
02:39:40|49515.99
02:39:41|49515.99
02:39:42|49515.99
02:39:43|49515.99
02:39:44|49515.99
02:39:45|49515.99
02:39:46|49515.99
02:39:48|49515.99
02:39:48|49515.99
02:39:49|49515.99
02:39:50|49515.99
02:39:52|49515.99
02:39:52|49519.99
02:39:53|49519.99
02:39:54|49519.99
02:39:55|49519.99
02:39:56|49519.99
02:39:57|49519.99
02:39:58|49519.99
02:39:59|49519.99
02:40:00|49519.99
02:40:01|49519.99
02:40:02|49519.99
02:40:04|49519.99
02:40:05|49519.99
02:40:05|49519.99
02:40:07|49519.99
02:40:07|49519.99
02:40:08|49523.41
02:40:09|49523.57
02:40:11|49523.57
02:40:11|49523.57
02:40:12|49523.57
02:40:14|49523.57
02:40:15|49523.57
02:40:15|49523.57
02:40:17|49523.57
02:40:18|49523.57
02:40:19|49523.57
02:40:20|49523.57
02:40:21|49523.57
02:40:22|49523.57
02:40:23|49523.57
02:40:24|49523.57
02:40:25|49523.57
02:40:26|49523.57
02:40:27|49523.57
02:40:28|49528.
02:40:29|49532.
02:40:30|49533.54
02:40:31|49533.54
02:40:32|49542.78
02:40:33|49542.78
02:40:34|49542.78
02:40:35|49542.78
02:40:36|49542.78
02:40:37|49542.78
02:40:38|49543.22
02:40:39|49543.22
02:40:40|49544.33
02:40:41|49544.33
02:40:43|49544.33
02:40:44|49544.33
02:40:45|49546.
02:40:46|49546.
02:40:46|49546.
02:40:48|49546.
02:40:48|49546.
02:40:49|49546.
02:40:51|49546.
02:40:52|49546.
02:40:52|49546.
02:40:53|49546.
02:40:55|49546.
02:40:56|49545.75
02:40:57|49545.75
02:40:58|49545.75
02:41:00|49545.75
02:41:00|49545.76
02:41:01|49545.76
02:41:03|49545.76
02:41:04|49545.76
02:41:04|49545.76
02:41:06|49545.76
02:41:07|49545.76
02:41:08|49545.76
02:41:08|49545.76
02:41:09|49545.76
02:41:11|49545.76
02:41:12|49545.76
02:41:12|49545.76
02:41:14|49545.76
02:41:15|49545.76
02:41:15|49545.76
02:41:17|49545.76
02:41:17|49545.76
02:41:18|49545.76
02:41:20|49545.76
02:41:21|49545.76
02:41:21|49545.76
02:41:23|49546.
02:41:24|49546.
02:41:25|49546.
02:41:26|49546.
02:41:27|49546.
02:41:28|49546.
02:41:29|49546.
02:41:30|49546.
02:41:31|49546.
02:41:32|49546.
02:41:33|49546.
02:41:34|49539.75
02:41:35|49539.75
02:41:36|49539.75
02:41:37|49539.75
02:41:38|49539.75
02:41:39|49539.75
02:41:40|49542.
02:41:41|49542.
02:41:42|49542.
02:41:44|49542.
02:41:45|49542.
02:41:46|49542.
02:41:47|49542.
02:41:48|49542.
02:41:49|49542.
02:41:50|49542.
02:41:51|49542.
02:41:53|49542.
02:41:54|49547.89
02:41:54|49547.89
02:41:56|49547.89
02:41:57|49547.89
02:41:57|49547.89
02:41:58|49547.89
02:42:00|49547.89
02:42:00|49547.89
02:42:02|49546.23
02:42:03|49546.23
02:42:04|49546.23
02:42:04|49546.23
02:42:06|49546.23
02:42:07|49546.23
02:42:08|49538.02
02:42:08|49538.02
02:42:09|49538.02
02:42:11|49538.02
02:42:11|49538.02
02:42:12|49538.02
02:42:13|49538.02
02:42:14|49538.02
02:42:15|49538.02
02:42:16|49538.02
02:42:17|49538.02
02:42:18|49538.02
02:42:19|49538.02
02:42:20|49538.02
02:42:21|49538.02
02:42:22|49538.02
02:42:23|49538.02
02:42:24|49538.02
02:42:25|49538.02
02:42:26|49538.02
02:42:27|49538.02
02:42:28|49538.02
02:42:29|49538.02
02:42:31|49538.02
02:42:31|49538.02
02:42:33|49538.02
02:42:33|49538.02
02:42:35|49538.02
02:42:35|49538.02
02:42:37|49538.02
02:42:37|49538.02
02:42:39|49538.02
02:42:40|49538.02
02:42:42|49538.02
02:42:43|49538.02
02:42:43|49538.01
02:42:45|49538.01
02:42:45|49538.01
02:42:47|49538.01
02:42:48|49538.01
02:42:49|49538.01
02:42:49|49538.01
02:42:51|49538.01
02:42:52|49538.01
02:42:52|49538.01
02:42:54|49530.01
02:42:54|49530.01
02:42:56|49530.01
02:42:57|49530.01
02:42:58|49530.01
02:42:59|49530.01
02:43:00|49530.01
02:43:01|49530.09
02:43:02|49530.09
02:43:03|49530.09
02:43:03|49530.09
02:43:05|49530.09
02:43:06|49530.09
02:43:07|49530.09
02:43:07|49530.09
02:43:09|49530.09
02:43:10|49530.09
02:43:10|49530.09
02:43:12|49530.09
02:43:13|49530.09
02:43:14|49530.09
02:43:15|49530.09
02:43:16|49530.09
02:43:17|49530.09
02:43:18|49530.09
02:43:19|49530.09
02:43:20|49530.09
02:43:21|49533.57
02:43:22|49533.57
02:43:23|49533.57
02:43:24|49533.57
02:43:25|49534.28
02:43:26|49534.28
02:43:27|49534.28
02:43:28|49534.28
02:43:29|49534.28
02:43:30|49534.28
02:43:31|49534.28
02:43:32|49547.01
02:43:33|49547.01
02:43:34|49547.02
02:43:35|49547.02
02:43:36|49547.02
02:43:37|49547.02
02:43:39|49547.02
02:43:40|49537.91
02:43:41|49537.91
02:43:43|49537.91
02:43:44|49535.23
02:43:45|49535.23
02:43:46|49535.23
02:43:46|49535.23
02:43:47|49535.23
02:43:49|49535.23
02:43:50|49535.24
02:43:51|49535.24
02:43:52|49535.24
02:43:53|49535.24
02:43:54|49535.24
02:43:55|49535.23
02:43:56|49535.23
02:43:57|49535.23
02:43:58|49535.23
02:43:59|49535.23
02:44:01|49535.23
02:44:01|49535.23
02:44:02|49535.23
02:44:04|49535.23
02:44:04|49535.23
02:44:05|49535.23
02:44:07|49535.23
02:44:07|49535.23
02:44:09|49535.23
02:44:10|49535.23
02:44:11|49535.23
02:44:12|49535.23
02:44:12|49535.23
02:44:13|49535.23
02:44:14|49535.23
02:44:15|49535.23
02:44:16|49535.23
02:44:18|49535.23
02:44:18|49535.23
02:44:20|49535.23
02:44:21|49535.23
02:44:21|49535.23
02:44:22|49535.23
02:44:23|49529.78
02:44:25|49529.78
02:44:25|49529.78
02:44:26|49529.78
02:44:27|49529.78
02:44:28|49529.78
02:44:29|49529.78
02:44:31|49529.78
02:44:31|49529.78
02:44:32|49529.78
02:44:34|49529.78
02:44:34|49529.78
02:44:35|49529.78
02:44:36|49529.78
02:44:37|49529.78
02:44:38|49541.98
02:44:41|49541.98
02:44:42|49541.98
02:44:42|49541.98
02:44:44|49541.98
02:44:45|49541.98
02:44:46|49541.98
02:44:48|49541.98
02:44:48|49541.98
02:44:49|49541.98
02:44:50|49541.98
02:44:52|49541.98
02:44:52|49541.98
02:44:54|49541.98
02:44:55|49541.98
02:44:55|49541.98
02:44:57|49541.98
02:44:57|49541.98
02:44:58|49540.45
02:45:00|49540.45
02:45:00|49540.45
02:45:02|49540.45
02:45:02|49540.45
02:45:04|49540.45
02:45:05|49552.1
02:45:06|49552.1
02:45:06|49552.1
02:45:08|49552.1
02:45:09|49552.1
02:45:10|49552.1
02:45:10|49562.04
02:45:12|49562.04
02:45:13|49562.71
02:45:14|49562.71
02:45:15|49562.71
02:45:16|49562.71
02:45:17|49562.71
02:45:18|49562.71
02:45:19|49562.71
02:45:20|49562.71
02:45:21|49562.71
02:45:22|49562.71
02:45:24|49562.71
02:45:24|49562.71
02:45:25|49562.71
02:45:26|49562.71
02:45:27|49562.71
02:45:28|49562.71
02:45:29|49562.71
02:45:30|49562.71
02:45:31|49562.71
02:45:32|49562.71
02:45:33|49562.71
02:45:34|49562.71
02:45:35|49562.71
02:45:36|49562.71
02:45:37|49562.71
02:45:38|49562.71
02:45:39|49562.71
02:45:41|49562.71
02:45:42|49562.71
02:45:43|49562.71
02:45:44|49562.71
02:45:45|49562.71
02:45:46|49562.71
02:45:47|49562.71
02:45:48|49562.71
02:45:49|49562.71
02:45:50|49562.71
02:45:51|49562.71
02:45:52|49562.71
02:45:53|49562.71
02:45:54|49562.71
02:45:55|49562.71
02:45:56|49567.36
02:45:57|49567.36
02:45:58|49567.36
02:45:59|49567.36
02:46:00|49567.36
02:46:01|49567.36
02:46:02|49567.36
02:46:03|49567.36
02:46:04|49567.36
02:46:05|49567.36
02:46:06|49567.36
02:46:07|49569.12
02:46:09|49569.12
02:46:09|49569.12
02:46:11|49576.91
02:46:11|49576.91
02:46:12|49576.91
02:46:13|49576.91
02:46:14|49576.9
02:46:15|49576.9
02:46:17|49576.9
02:46:17|49576.9
02:46:18|49576.9
02:46:19|49576.9
02:46:21|49576.9
02:46:21|49576.9
02:46:22|49576.9
02:46:23|49576.9
02:46:24|49576.9
02:46:26|49576.9
02:46:26|49576.9
02:46:27|49576.9
02:46:28|49576.9
02:46:29|49576.9
02:46:30|49576.9
02:46:31|49576.9
02:46:32|49576.9
02:46:33|49576.9
02:46:34|49576.9
02:46:35|49576.9
02:46:36|49576.9
02:46:37|49576.9
02:46:39|49576.9
02:46:39|49576.9
02:46:41|49576.9
02:46:42|49576.9
02:46:44|49576.9
02:46:45|49576.9
02:46:46|49576.9
02:46:47|49576.9
02:46:48|49576.9
02:46:49|49576.9
02:46:50|49576.9
02:46:51|49576.9
02:46:52|49576.9
02:46:53|49576.9
02:46:54|49576.9
02:46:55|49576.9
02:46:56|49576.9
02:46:57|49576.9
02:46:58|49576.9
02:46:59|49577.5
02:47:00|49577.5
02:47:01|49577.5
02:47:02|49577.5
02:47:03|49579.99
02:47:04|49579.99
02:47:05|49579.99
02:47:06|49579.99
02:47:07|49579.99
02:47:08|49579.99
02:47:09|49579.99
02:47:10|49579.99
02:47:11|49579.99
02:47:12|49579.99
02:47:13|49579.99
02:47:14|49579.99
02:47:15|49579.99
02:47:16|49579.99
02:47:17|49579.99
02:47:18|49579.99
02:47:19|49579.99
02:47:20|49579.99
02:47:21|49579.99
02:47:22|49579.99
02:47:23|49579.99
02:47:24|49579.99
02:47:25|49580.
02:47:26|49580.
02:47:27|49580.
02:47:28|49580.
02:47:29|49580.
02:47:30|49580.
02:47:31|49580.
02:47:32|49580.
02:47:33|49580.
02:47:34|49580.
02:47:36|49580.
02:47:36|49580.
02:47:37|49580.
02:47:38|49580.
02:47:39|49580.
02:47:40|49580.
02:47:41|49580.
02:47:43|49580.
02:47:45|49580.
02:47:46|49580.
02:47:47|49580.
02:47:47|49580.
02:47:48|49580.
02:47:50|49580.
02:47:51|49584.82
02:47:51|49584.82
02:47:53|49584.82
02:47:53|49584.82
02:47:55|49584.82
02:47:56|49584.82
02:47:57|49587.99
02:47:58|49587.99
02:47:59|49587.99
02:48:00|49587.99
02:48:01|49587.99
02:48:02|49587.99
02:48:04|49587.99
02:48:04|49587.99
02:48:06|49587.99
02:48:06|49587.99
02:48:07|49587.99
02:48:08|49587.99
02:48:09|49587.99
02:48:10|49587.99
02:48:11|49587.99
02:48:12|49587.99
02:48:14|49587.99
02:48:15|49587.99
02:48:15|49587.99
02:48:17|49587.99
02:48:17|49587.99
02:48:19|49587.99
02:48:19|49587.99
02:48:21|49587.99
02:48:21|49587.99
02:48:22|49587.99
02:48:23|49587.99
02:48:24|49587.99
02:48:26|49587.99
02:48:26|49587.99
02:48:27|49587.99
02:48:28|49587.99
02:48:30|49587.99
02:48:30|49587.99
02:48:31|49587.99
02:48:32|49587.99
02:48:33|49587.99
02:48:34|49587.99
02:48:35|49587.99
02:48:36|49587.99
02:48:37|49587.99
02:48:39|49587.99
02:48:39|49587.99
02:48:40|49587.4
02:48:41|49587.4
02:48:43|49587.4
02:48:43|49587.76
02:48:44|49587.76
02:48:46|49587.76
02:48:46|49587.76
02:48:48|49587.76
02:48:50|49587.76
02:48:51|49587.76
02:48:52|49587.76
02:48:53|49587.76
02:48:54|49587.76
02:48:55|49587.76
02:48:56|49587.76
02:48:57|49587.76
02:48:58|49587.76
02:48:59|49587.76
02:49:01|49587.76
02:49:01|49587.76
02:49:02|49587.76
02:49:03|49587.76
02:49:04|49587.76
02:49:06|49587.76
02:49:06|49587.76
02:49:08|49587.76
02:49:08|49589.98
02:49:10|49587.42
02:49:11|49587.42
02:49:11|49587.42
02:49:13|49587.42
02:49:13|49587.42
02:49:14|49587.42
02:49:15|49587.42
02:49:17|49587.42
02:49:17|49587.42
02:49:18|49587.42
02:49:20|49587.42
02:49:20|49587.42
02:49:22|49587.42
02:49:23|49587.42
02:49:24|49587.42
02:49:25|49578.01
02:49:25|49578.01
02:49:27|49578.01
02:49:27|49578.01
02:49:29|49578.01
02:49:30|49578.01
02:49:31|49578.01
02:49:31|49578.01
02:49:32|49578.01
02:49:34|49578.01
02:49:35|49578.01
02:49:36|49578.01
02:49:37|49578.01
02:49:38|49578.01
02:49:39|49578.01
02:49:40|49578.01
02:49:41|49578.01
02:49:42|49578.01
02:49:43|49578.01
02:49:44|49578.01
02:49:44|49578.01
02:49:46|49578.01
02:49:47|49578.01
02:49:47|49578.01
02:49:49|49578.01
02:49:50|49578.01
02:49:50|49578.01
02:49:51|49578.01
02:49:53|49574.02
02:49:54|49574.02
02:49:55|49574.02
02:49:56|49574.02
02:49:57|49574.02
02:49:58|49574.02
02:49:59|49574.02
02:50:00|49574.02
02:50:01|49574.02
02:50:02|49574.02
02:50:03|49574.02
02:50:05|49574.03
02:50:06|49574.03
02:50:06|49574.03
02:50:08|49574.03
02:50:09|49574.03
02:50:10|49574.03
02:50:11|49574.03
02:50:12|49574.03
02:50:13|49574.03
02:50:14|49574.03
02:50:15|49574.03
02:50:16|49574.03
02:50:17|49574.03
02:50:18|49574.03
02:50:19|49574.03
02:50:20|49574.03
02:50:21|49574.03
02:50:22|49574.03
02:50:23|49574.03
02:50:24|49574.03
02:50:25|49574.03
02:50:26|49574.03
02:50:27|49574.03
02:50:28|49574.03
02:50:29|49574.03
02:50:30|49574.03
02:50:31|49574.03
02:50:32|49574.03
02:50:33|49574.03
02:50:34|49574.02
02:50:35|49574.02
02:50:36|49574.02
02:50:37|49571.08
02:50:38|49571.08
02:50:39|49571.07
02:50:40|49571.07
02:50:41|49566.
02:50:42|49566.
02:50:43|49560.48
02:50:44|49560.48
02:50:45|49560.48
02:50:46|49560.48
02:50:48|49560.48
02:50:49|49560.48
02:50:49|49560.48
02:50:52|49560.48
02:50:52|49560.48
02:50:54|49560.48
02:50:55|49560.48
02:50:56|49560.48
02:50:57|49560.48
02:50:58|49560.48
02:51:00|49560.48
02:51:00|49560.48
02:51:02|49560.48
02:51:03|49560.48
02:51:03|49560.48
02:51:04|49560.48
02:51:05|49560.48
02:51:06|49560.48
02:51:08|49560.48
02:51:09|49560.48
02:51:10|49560.48
02:51:10|49560.48
02:51:12|49560.48
02:51:12|49560.48
02:51:13|49560.48
02:51:14|49560.48
02:51:15|49560.48
02:51:17|49560.48
02:51:17|49560.48
02:51:18|49560.48
02:51:20|49560.49
02:51:21|49560.49
02:51:22|49560.49
02:51:22|49560.49
02:51:23|49560.49
02:51:25|49560.49
02:51:25|49560.49
02:51:26|49560.49
02:51:27|49560.49
02:51:28|49560.49
02:51:30|49560.49
02:51:30|49560.49
02:51:32|49560.49
02:51:32|49560.49
02:51:34|49560.49
02:51:34|49560.49
02:51:35|49560.49
02:51:36|49560.49
02:51:37|49560.49
02:51:38|49560.48
02:51:39|49560.48
02:51:40|49560.48
02:51:42|49560.48
02:51:42|49560.48
02:51:43|49560.48
02:51:45|49552.09
02:51:45|49552.09
02:51:47|49552.09
02:51:48|49552.09
02:51:50|49552.09
02:51:51|49552.09
02:51:52|49552.09
02:51:53|49552.09
02:51:54|49552.09
02:51:54|49552.09
02:51:55|49552.09
02:51:57|49552.09
02:51:58|49552.09
02:51:59|49552.09
02:52:00|49552.09
02:52:01|49547.82
02:52:02|49547.82
02:52:03|49547.83
02:52:04|49547.83
02:52:05|49547.83
02:52:05|49547.83
02:52:07|49547.83
02:52:09|49547.83
02:52:10|49547.83
02:52:11|49547.83
02:52:12|49547.83
02:52:13|49547.83
02:52:13|49547.83
02:52:15|49547.82
02:52:15|49547.82
02:52:16|49547.82
02:52:17|49547.82
02:52:19|49547.82
02:52:19|49547.82
02:52:20|49547.82
02:52:21|49547.82
02:52:22|49547.82
02:52:24|49547.82
02:52:25|49546.28
02:52:26|49546.28
02:52:26|49546.28
02:52:28|49546.28
02:52:28|49546.28
02:52:30|49546.28
02:52:30|49546.28
02:52:32|49544.26
02:52:32|49544.26
02:52:34|49544.26
02:52:34|49544.26
02:52:35|49544.26
02:52:36|49544.26
02:52:37|49544.26
02:52:38|49544.26
02:52:39|49544.26
02:52:40|49544.26
02:52:41|49544.26
02:52:42|49544.26
02:52:44|49544.26
02:52:45|49544.26
02:52:46|49544.26
02:52:46|49544.26
02:52:47|49544.26
02:52:49|49544.26
02:52:50|49544.26
02:52:51|49544.26
02:52:53|49544.26
02:52:53|49544.26
02:52:55|49544.26
02:52:56|49543.73
02:52:57|49543.73
02:52:58|49530.01
02:52:59|49530.01
02:53:00|49530.01
02:53:00|49530.01
02:53:02|49530.01
02:53:02|49530.
02:53:04|49530.
02:53:04|49530.
02:53:05|49530.
02:53:06|49530.
02:53:07|49530.
02:53:09|49530.
02:53:10|49530.
02:53:11|49530.
02:53:11|49530.
02:53:13|49530.
02:53:14|49530.
02:53:15|49530.
02:53:15|49530.
02:53:17|49530.
02:53:18|49530.
02:53:19|49530.
02:53:20|49530.
02:53:21|49530.
02:53:21|49530.
02:53:23|49530.
02:53:23|49530.
02:53:24|49530.
02:53:26|49530.
02:53:27|49530.
02:53:28|49530.
02:53:30|49530.
02:53:30|49530.
02:53:31|49530.
02:53:32|49530.
02:53:33|49530.
02:53:34|49530.
02:53:35|49530.
02:53:36|49530.
02:53:37|49530.
02:53:38|49530.
02:53:39|49530.
02:53:40|49530.
02:53:41|49530.
02:53:42|49536.86
02:53:43|49536.86
02:53:44|49536.86
02:53:45|49536.86
02:53:46|49536.86
02:53:47|49536.86
02:53:49|49536.86
02:53:51|49536.86
02:53:51|49536.86
02:53:53|49532.02
02:53:54|49514.
02:53:55|49514.
02:53:56|49514.
02:53:57|49514.
02:53:58|49514.
02:53:59|49514.
02:54:00|49522.
02:54:01|49520.
02:54:02|49518.44
02:54:03|49518.44
02:54:04|49518.44
02:54:05|49518.44
02:54:07|49518.44
02:54:08|49518.44
02:54:08|49518.44
02:54:10|49518.44
02:54:10|49518.44
02:54:11|49518.44
02:54:13|49518.44
02:54:13|49518.44
02:54:14|49518.44
02:54:16|49518.44
02:54:17|49518.44
02:54:18|49518.68
02:54:18|49518.68
02:54:20|49518.68
02:54:20|49518.68
02:54:21|49518.68
02:54:23|49518.68
02:54:23|49518.68
02:54:24|49518.68
02:54:25|49518.68
02:54:26|49518.68
02:54:27|49518.68
02:54:29|49518.68
02:54:29|49518.43
02:54:30|49518.43
02:54:32|49518.43
02:54:33|49518.43
02:54:34|49518.43
02:54:34|49516.89
02:54:35|49516.89
02:54:36|49516.89
02:54:38|49516.89
02:54:39|49516.89
02:54:39|49516.89
02:54:40|49508.
02:54:41|49508.
02:54:43|49505.89
02:54:43|49505.89
02:54:44|49505.89
02:54:45|49505.89
02:54:47|49505.89
02:54:48|49505.89
02:54:49|49505.89
02:54:51|49505.89
02:54:51|49505.89
02:54:53|49505.89
02:54:54|49505.89
02:54:55|49505.89
02:54:56|49505.89
02:54:57|49505.89
02:54:58|49505.89
02:54:59|49505.89
02:55:00|49505.89
02:55:01|49505.89
02:55:03|49505.89
02:55:04|49505.89
02:55:04|49505.89
02:55:05|49505.89
02:55:07|49505.89
02:55:07|49505.89
02:55:09|49505.89
02:55:09|49505.89
02:55:10|49505.89
02:55:11|49505.89
02:55:12|49505.89
02:55:14|49505.89
02:55:14|49505.89
02:55:15|49507.77
02:55:17|49507.77
02:55:17|49507.77
02:55:19|49507.77
02:55:20|49507.77
02:55:20|49507.77
02:55:22|49507.77
02:55:23|49507.77
02:55:23|49507.77
02:55:24|49507.77
02:55:25|49507.77
02:55:26|49507.77
02:55:27|49507.77
02:55:28|49507.77
02:55:29|49507.77
02:55:30|49507.77
02:55:31|49512.91
02:55:32|49512.91
02:55:33|49512.91
02:55:35|49512.91
02:55:35|49512.91
02:55:36|49514.94
02:55:37|49514.94
02:55:38|49514.94
02:55:39|49514.94
02:55:41|49514.94
02:55:41|49514.94
02:55:43|49514.94
02:55:43|49514.94
02:55:45|49514.94
02:55:45|49514.94
02:55:47|49514.94
02:55:47|49514.94
02:55:48|49514.94
02:55:50|49514.94
02:55:52|49514.94
02:55:53|49514.94
02:55:54|49514.94
02:55:56|49512.9
02:55:56|49511.37
02:55:58|49511.37
02:55:58|49509.35
02:55:59|49509.35
02:56:00|49509.35
02:56:01|49509.35
02:56:03|49502.25
02:56:03|49502.26
02:56:05|49502.26
02:56:06|49502.26
02:56:07|49502.25
02:56:08|49502.25
02:56:09|49502.25
02:56:10|49502.25
02:56:11|49502.25
02:56:12|49502.25
02:56:14|49502.25
02:56:14|49502.25
02:56:16|49502.25
02:56:16|49502.25
02:56:17|49502.25
02:56:18|49502.25
02:56:19|49502.25
02:56:20|49502.25
02:56:21|49502.25
02:56:23|49502.25
02:56:23|49502.25
02:56:25|49502.25
02:56:25|49502.25
02:56:27|49502.25
02:56:27|49502.25
02:56:28|49484.96
02:56:29|49484.96
02:56:30|49484.96
02:56:31|49484.96
02:56:32|49484.96
02:56:33|49484.96
02:56:35|49484.96
02:56:36|49484.96
02:56:37|49484.96
02:56:38|49484.96
02:56:39|49484.96
02:56:39|49484.96
02:56:41|49484.96
02:56:42|49484.96
02:56:43|49484.96
02:56:44|49484.96
02:56:44|49484.96
02:56:46|49484.96
02:56:47|49484.96
02:56:48|49485.83
02:56:49|49485.83
02:56:50|49485.83
02:56:51|49485.83
02:56:51|49491.99
02:56:53|49491.99
02:56:54|49491.99
02:56:55|49491.99
02:56:57|49491.99
02:56:58|49496.
02:56:58|49500.
02:57:00|49500.
02:57:00|49500.
02:57:02|49500.
02:57:02|49498.71
02:57:04|49498.71
02:57:04|49496.69
02:57:05|49496.69
02:57:06|49496.69
02:57:08|49496.69
02:57:09|49496.69
02:57:10|49496.69
02:57:11|49496.69
02:57:12|49496.69
02:57:12|49496.69
02:57:13|49496.69
02:57:14|49496.69
02:57:15|49496.69
02:57:16|49496.69
02:57:18|49496.69
02:57:18|49496.69
02:57:20|49496.69
02:57:20|49497.7
02:57:21|49497.7
02:57:23|49497.7
02:57:23|49497.7
02:57:24|49497.7
02:57:25|49497.7
02:57:28|49502.66
02:57:28|49502.66
02:57:29|49502.66
02:57:31|49502.66
02:57:31|49502.66
02:57:32|49502.66
02:57:34|49502.66
02:57:34|49502.66
02:57:35|49502.66
02:57:36|49502.66
02:57:37|49504.36
02:57:38|49504.36
02:57:39|49504.36
02:57:40|49504.39
02:57:41|49504.39
02:57:42|49504.39
02:57:43|49504.39
02:57:45|49504.39
02:57:45|49504.39
02:57:46|49504.39
02:57:47|49504.39
02:57:49|49504.39
02:57:49|49504.39
02:57:50|49504.39
02:57:51|49504.39
02:57:52|49504.39
02:57:54|49504.39
02:57:54|49504.39
02:57:55|49504.39
02:57:57|49504.39
02:57:58|49504.39
02:57:59|49504.39
02:58:00|49504.39
02:58:01|49504.39
02:58:02|49504.39
02:58:03|49512.34
02:58:04|49512.34
02:58:05|49512.34
02:58:06|49512.34
02:58:07|49512.34
02:58:08|49512.34
02:58:09|49512.34
02:58:10|49512.34
02:58:11|49512.34
02:58:12|49512.34
02:58:13|49512.34
02:58:14|49512.34
02:58:15|49512.34
02:58:16|49512.34
02:58:17|49512.34
02:58:18|49512.34
02:58:19|49512.34
02:58:20|49512.34
02:58:21|49512.34
02:58:22|49512.34
02:58:23|49512.34
02:58:24|49512.34
02:58:25|49512.02
02:58:26|49512.02
02:58:27|49512.02
02:58:28|49512.02
02:58:30|49512.02
02:58:30|49512.02
02:58:31|49512.02
02:58:33|49512.02
02:58:33|49512.02
02:58:34|49512.02
02:58:35|49512.02
02:58:36|49512.02
02:58:37|49512.02
02:58:38|49512.02
02:58:40|49512.02
02:58:40|49512.02
02:58:41|49512.02
02:58:43|49512.02
02:58:43|49512.02
02:58:44|49512.02
02:58:45|49512.02
02:58:46|49512.02
02:58:47|49512.02
02:58:48|49512.02
02:58:49|49512.02
02:58:50|49512.02
02:58:51|49512.02
02:58:52|49512.02
02:58:54|49512.02
02:58:56|49520.02
02:58:57|49520.02
02:58:57|49520.02
02:58:59|49520.02
02:59:00|49520.25
02:59:00|49520.25
02:59:02|49520.26
02:59:02|49520.26
02:59:04|49520.26
02:59:05|49520.26
02:59:06|49520.26
02:59:07|49520.26
02:59:08|49520.26
02:59:09|49520.26
02:59:10|49520.26
02:59:11|49520.26
02:59:12|49520.26
02:59:13|49520.26
02:59:14|49520.26
02:59:16|49520.26
02:59:17|49528.37
02:59:17|49528.37
02:59:19|49528.37
02:59:19|49528.37
02:59:21|49528.37
02:59:21|49528.37
02:59:23|49528.37
02:59:23|49528.37
02:59:24|49528.37
02:59:26|49528.37
02:59:26|49528.37
02:59:27|49528.37
02:59:29|49528.37
02:59:30|49528.37
02:59:30|49528.26
02:59:32|49528.26
02:59:33|49528.26
02:59:34|49528.26
02:59:35|49528.26
02:59:36|49528.26
02:59:37|49528.26
02:59:38|49528.26
02:59:39|49528.26
02:59:40|49528.26
02:59:41|49528.26
02:59:42|49528.26
02:59:43|49528.26
02:59:44|49527.24
02:59:45|49527.24
02:59:46|49527.24
02:59:47|49527.24
02:59:48|49527.24
02:59:49|49527.24
02:59:50|49527.24
02:59:51|49527.24
02:59:52|49527.24
02:59:53|49527.24
02:59:54|49527.24
02:59:55|49527.24
02:59:56|49527.24
02:59:57|49527.24
02:59:58|49527.24
02:59:59|49527.24
03:00:00|49527.24
03:00:01|49527.24
03:00:02|49527.24
03:00:04|49527.24
03:00:04|49520.06
03:00:05|49520.06
03:00:06|49520.06
03:00:07|49520.06
03:00:08|49524.52
03:00:10|49524.52
03:00:10|49529.01
03:00:11|49529.01
03:00:12|49529.01
03:00:13|49529.01
03:00:14|49529.01
03:00:15|49529.01
03:00:17|49529.01
03:00:17|49529.01
03:00:18|49527.46
03:00:19|49527.46
03:00:20|49527.46
03:00:21|49527.46
03:00:22|49523.89
03:00:23|49514.56
03:00:24|49514.56
03:00:25|49514.56
03:00:27|49514.56
03:00:27|49514.56
03:00:28|49514.56
03:00:29|49514.55
03:00:31|49514.55
03:00:31|49514.55
03:00:32|49514.55
03:00:33|49513.02
03:00:34|49513.02
03:00:35|49513.02
03:00:37|49513.02
03:00:37|49513.02
03:00:38|49513.02
03:00:39|49513.02
03:00:40|49513.02
03:00:42|49513.02
03:00:42|49513.02
03:00:44|49513.02
03:00:44|49513.02
03:00:45|49513.02
03:00:47|49513.02
03:00:48|49513.02
03:00:48|49513.02
03:00:50|49513.02
03:00:51|49513.02
03:00:52|49513.02
03:00:53|49513.02
03:00:54|49513.02
03:00:54|49513.02
03:00:57|49513.02
03:00:58|49513.02
03:00:59|49513.02
03:01:00|49513.02
03:01:01|49513.02
03:01:02|49513.02
03:01:02|49513.02
03:01:04|49513.02
03:01:04|49513.02
03:01:06|49513.02
03:01:07|49513.02
03:01:08|49513.02
03:01:09|49511.22
03:01:10|49511.22
03:01:11|49511.22
03:01:11|49511.22
03:01:12|49511.22
03:01:14|49511.22
03:01:15|49511.22
03:01:16|49511.22
03:01:17|49511.22
03:01:19|49511.22
03:01:20|49511.22
03:01:20|49511.22
03:01:22|49511.22
03:01:22|49511.22
03:01:23|49511.22
03:01:24|49511.22
03:01:25|49511.22
03:01:26|49511.22
03:01:27|49511.22
03:01:28|49511.22
03:01:29|49511.22
03:01:30|49511.77
03:01:31|49511.77
03:01:32|49511.77
03:01:34|49511.77
03:01:34|49514.56
03:01:36|49514.56
03:01:37|49514.55
03:01:38|49514.55
03:01:39|49514.55
03:01:39|49514.55
03:01:40|49514.55
03:01:41|49514.56
03:01:43|49514.56
03:01:44|49514.56
03:01:45|49514.56
03:01:45|49514.56
03:01:47|49514.56
03:01:47|49514.56
03:01:49|49514.56
03:01:50|49514.56
03:01:51|49514.56
03:01:52|49514.56
03:01:52|49514.56
03:01:54|49514.56
03:01:55|49514.56
03:01:56|49514.56
03:01:56|49514.56
03:01:58|49514.56
03:01:59|49514.56
03:02:00|49514.56
03:02:01|49514.56
03:02:02|49514.56
03:02:03|49514.56
03:02:04|49514.56
03:02:05|49514.56
03:02:05|49535.19
03:02:07|49535.19
03:02:07|49535.19
03:02:10|49535.2
03:02:11|49535.2
03:02:11|49535.2
03:02:12|49535.2
03:02:13|49535.2
03:02:15|49535.2
03:02:16|49537.64
03:02:16|49538.77
03:02:18|49538.77
03:02:18|49538.77
03:02:19|49538.77
03:02:21|49538.77
03:02:21|49538.77
03:02:22|49538.77
03:02:24|49542.34
03:02:24|49542.34
03:02:26|49542.34
03:02:27|49542.34
03:02:28|49542.34
03:02:29|49542.34
03:02:30|49542.34
03:02:31|49542.34
03:02:32|49542.34
03:02:33|49542.34
03:02:34|49544.44
03:02:35|49544.44
03:02:36|49544.44
03:02:37|49544.44
03:02:38|49548.33
03:02:39|49554.57
03:02:40|49554.57
03:02:41|49554.57
03:02:42|49554.57
03:02:43|49554.57
03:02:44|49554.57
03:02:45|49554.57
03:02:46|49554.57
03:02:47|49554.57
03:02:48|49554.57
03:02:49|49554.57
03:02:50|49558.57
03:02:51|49558.57
03:02:52|49557.02
03:02:53|49557.02
03:02:54|49557.02
03:02:55|49557.02
03:02:56|49557.02
03:02:57|49557.02
03:02:58|49557.02
03:02:59|49557.02
03:03:01|49552.
03:03:01|49552.
03:03:02|49552.
03:03:04|49552.
03:03:05|49552.
03:03:05|49552.
03:03:07|49552.
03:03:08|49552.
03:03:09|49552.
03:03:10|49552.
03:03:10|49552.
03:03:11|49552.
03:03:12|49552.
03:03:14|49552.
03:03:15|49552.
03:03:15|49552.
03:03:16|49552.
03:03:18|49552.
03:03:19|49552.
03:03:20|49552.
03:03:20|49552.
03:03:21|49552.
03:03:22|49552.
03:03:24|49552.
03:03:25|49552.
03:03:26|49552.
03:03:26|49552.
03:03:27|49552.
03:03:29|49552.
03:03:30|49552.
03:03:31|49551.87
03:03:32|49551.87
03:03:33|49551.87
03:03:33|49551.87
03:03:35|49551.87
03:03:36|49551.87
03:03:37|49551.87
03:03:38|49551.87
03:03:39|49551.87
03:03:40|49551.87
03:03:41|49551.87
03:03:42|49551.87
03:03:43|49551.87
03:03:44|49551.87
03:03:44|49551.87
03:03:46|49551.87
03:03:47|49551.87
03:03:48|49551.87
03:03:49|49551.87
03:03:50|49551.87
03:03:51|49551.87
03:03:52|49557.46
03:03:53|49557.46
03:03:54|49557.46
03:03:55|49557.46
03:03:56|49557.46
03:03:57|49557.46
03:03:58|49557.46
03:03:59|49557.46
03:04:01|49557.46
03:04:01|49557.46
03:04:02|49557.46
03:04:04|49557.46
03:04:06|49561.02
03:04:06|49561.01
03:04:08|49561.01
03:04:09|49561.01
03:04:09|49561.01
03:04:10|49561.01
03:04:11|49561.01
03:04:12|49574.13
03:04:14|49574.13
03:04:14|49574.13
03:04:15|49574.13
03:04:17|49574.13
03:04:18|49574.13
03:04:19|49574.13
03:04:20|49574.13
03:04:21|49574.13
03:04:22|49574.13
03:04:22|49574.13
03:04:24|49574.13
03:04:25|49574.13
03:04:25|49574.13
03:04:27|49574.13
03:04:28|49574.13
03:04:28|49574.13
03:04:30|49574.13
03:04:31|49574.13
03:04:32|49574.13
03:04:33|49574.13
03:04:34|49574.13
03:04:35|49574.13
03:04:35|49574.13
03:04:37|49574.13
03:04:38|49574.13
03:04:39|49574.75
03:04:40|49574.75
03:04:41|49574.75
03:04:42|49574.75
03:04:43|49574.75
03:04:45|49574.75
03:04:45|49574.75
03:04:47|49574.75
03:04:47|49574.75
03:04:48|49574.75
03:04:50|49574.75
03:04:50|49574.75
03:04:51|49574.75
03:04:52|49574.75
03:04:53|49574.75
03:04:54|49574.75
03:04:55|49574.75
03:04:57|49574.75
03:04:57|49574.75
03:04:58|49574.75
03:05:00|49574.75
03:05:01|49574.75
03:05:02|49574.75
03:05:02|49574.75
03:05:03|49574.75
03:05:05|49574.75
03:05:05|49574.75
03:05:06|49574.75
03:05:08|49574.75
03:05:08|49574.75
03:05:09|49574.75
03:05:10|49574.75
03:05:11|49574.75
03:05:12|49574.75
03:05:13|49574.75
03:05:14|49574.75
03:05:16|49574.75
03:05:17|49576.61
03:05:18|49576.61
03:05:18|49576.61
03:05:19|49576.61
03:05:20|49576.61
03:05:21|49576.61
03:05:22|49576.61
03:05:24|49576.61
03:05:25|49576.61
03:05:26|49576.61
03:05:27|49576.61
03:05:28|49576.61
03:05:29|49576.61
03:05:30|49576.61
03:05:31|49576.61
03:05:32|49576.61
03:05:33|49576.61
03:05:34|49576.61
03:05:35|49576.61
03:05:36|49576.61
03:05:37|49576.61
03:05:38|49576.61
03:05:39|49576.61
03:05:40|49576.61
03:05:41|49576.61
03:05:42|49576.61
03:05:43|49576.61
03:05:44|49576.61
03:05:45|49576.61
03:05:46|49576.61
03:05:47|49576.61
03:05:48|49576.61
03:05:49|49576.62
03:05:50|49576.62
03:05:51|49576.62
03:05:52|49576.62
03:05:53|49576.62
03:05:54|49576.62
03:05:55|49576.62
03:05:56|49576.62
03:05:57|49576.62
03:05:58|49576.62
03:05:59|49576.62
03:06:00|49576.62
03:06:01|49576.62
03:06:03|49576.62
03:06:04|49576.62
03:06:06|49576.62
03:06:06|49576.46
03:06:07|49576.45
03:06:08|49576.45
03:06:10|49576.45
03:06:10|49576.45
03:06:11|49576.45
03:06:12|49576.45
03:06:14|49576.45
03:06:15|49576.45
03:06:15|49573.09
03:06:16|49573.09
03:06:17|49573.09
03:06:18|49573.09
03:06:19|49573.09
03:06:20|49573.09
03:06:21|49573.09
03:06:22|49573.09
03:06:23|49571.09
03:06:25|49569.56
03:06:26|49569.56
03:06:27|49569.56
03:06:27|49569.56
03:06:28|49569.56
03:06:30|49569.56
03:06:31|49569.56
03:06:32|49569.56
03:06:33|49569.56
03:06:34|49569.56
03:06:35|49569.56
03:06:36|49569.56
03:06:37|49569.55
03:06:38|49566.
03:06:39|49566.
03:06:40|49566.
03:06:41|49566.
03:06:42|49566.
03:06:43|49566.
03:06:44|49566.
03:06:45|49566.
03:06:46|49566.
03:06:47|49555.46
03:06:48|49555.46
03:06:50|49555.46
03:06:50|49555.46
03:06:51|49555.46
03:06:52|49555.46
03:06:54|49555.46
03:06:54|49555.46
03:06:55|49555.46
03:06:56|49555.46
03:06:57|49555.46
03:06:58|49555.46
03:06:59|49555.46
03:07:00|49555.46
03:07:01|49555.46
03:07:02|49555.46
03:07:04|49555.46
03:07:05|49555.46
03:07:05|49555.46
03:07:07|49555.46
03:07:08|49555.46
03:07:09|49555.46
03:07:09|49555.46
03:07:10|49550.63
03:07:12|49550.63
03:07:13|49550.63
03:07:13|49550.63
03:07:15|49550.63
03:07:16|49550.63
03:07:17|49550.63
03:07:18|49550.63
03:07:19|49550.63
03:07:19|49550.63
03:07:21|49550.63
03:07:22|49550.63
03:07:23|49550.63
03:07:23|49550.63
03:07:25|49542.41
03:07:26|49542.41
03:07:27|49542.41
03:07:28|49542.41
03:07:29|49542.41
03:07:30|49542.41
03:07:31|49542.41
03:07:31|49542.41
03:07:32|49542.41
03:07:33|49542.41
03:07:34|49542.41
03:07:35|49542.41
03:07:36|49542.41
03:07:38|49542.41
03:07:39|49543.01
03:07:39|49545.78
03:07:41|49545.78
03:07:42|49545.78
03:07:43|49545.78
03:07:44|49545.78
03:07:45|49545.78
03:07:46|49558.97
03:07:47|49558.97
03:07:48|49558.97
03:07:49|49558.97
03:07:50|49558.97
03:07:51|49558.97
03:07:52|49558.97
03:07:53|49558.97
03:07:54|49558.97
03:07:55|49558.97
03:07:56|49558.97
03:07:57|49558.97
03:07:58|49558.97
03:07:59|49558.97
03:08:00|49558.97
03:08:01|49558.97
03:08:02|49558.97
03:08:03|49558.97
03:08:05|49558.97
03:08:06|49558.97
03:08:07|49558.97
03:08:08|49558.97
03:08:09|49558.97
03:08:10|49567.01
03:08:11|49567.01
03:08:12|49567.01
03:08:13|49567.01
03:08:14|49567.01
03:08:15|49567.01
03:08:16|49567.01
03:08:17|49567.01
03:08:18|49567.01
03:08:19|49565.8
03:08:20|49565.8
03:08:22|49565.8
03:08:23|49565.8
03:08:23|49565.8
03:08:25|49565.8
03:08:26|49565.8
03:08:27|49565.8
03:08:28|49565.8
03:08:29|49565.8
03:08:30|49565.8
03:08:31|49565.8
03:08:32|49565.8
03:08:33|49565.8
03:08:34|49565.8
03:08:35|49565.8
03:08:36|49565.8
03:08:37|49565.8
03:08:38|49565.8
03:08:39|49565.8
03:08:40|49565.8
03:08:41|49565.8
03:08:42|49565.8
03:08:43|49565.8
03:08:44|49569.37
03:08:45|49569.89
03:08:47|49572.51
03:08:47|49572.51
03:08:49|49574.45
03:08:49|49574.45
03:08:50|49574.45
03:08:51|49574.45
03:08:52|49574.44
03:08:53|49574.44
03:08:54|49574.44
03:08:55|49574.44
03:08:56|49574.44
03:08:57|49574.44
03:08:58|49574.44
03:08:59|49574.44
03:09:00|49574.44
03:09:01|49574.44
03:09:02|49574.44
03:09:04|49574.44
03:09:05|49574.44
03:09:05|49574.44
03:09:07|49574.44
03:09:08|49574.44
03:09:09|49574.44
03:09:10|49573.77
03:09:11|49573.77
03:09:13|49573.77
03:09:14|49568.45
03:09:15|49568.45
03:09:16|49568.44
03:09:17|49568.44
03:09:18|49568.44
03:09:18|49568.44
03:09:19|49568.44
03:09:21|49568.44
03:09:22|49568.44
03:09:23|49568.44
03:09:24|49568.44
03:09:25|49568.44
03:09:26|49568.44
03:09:27|49568.44
03:09:29|49568.44
03:09:29|49568.44
03:09:30|49568.44
03:09:31|49568.44
03:09:32|49568.44
03:09:33|49568.44
03:09:34|49563.92
03:09:35|49563.92
03:09:36|49563.92
03:09:37|49563.92
03:09:38|49563.92
03:09:39|49563.92
03:09:40|49563.92
03:09:41|49563.92
03:09:42|49563.92
03:09:43|49563.93
03:09:44|49563.93
03:09:45|49563.93
03:09:46|49563.93
03:09:48|49563.93
03:09:48|49563.93
03:09:50|49563.92
03:09:50|49563.92
03:09:51|49563.92
03:09:53|49563.92
03:09:54|49562.01
03:09:55|49562.01
03:09:55|49562.01
03:09:56|49562.01
03:09:57|49562.01
03:09:59|49562.01
03:10:00|49562.01
03:10:00|49562.01
03:10:02|49562.01
03:10:03|49562.25
03:10:04|49562.25
03:10:04|49562.25
03:10:07|49562.26
03:10:08|49562.26
03:10:09|49562.26
03:10:10|49562.26
03:10:10|49562.25
03:10:12|49562.25
03:10:13|49562.25
03:10:13|49562.25
03:10:15|49562.25
03:10:16|49558.01
03:10:17|49558.01
03:10:17|49552.72
03:10:19|49552.72
03:10:20|49552.71
03:10:20|49552.71
03:10:22|49552.71
03:10:23|49552.71
03:10:23|49552.71
03:10:25|49552.71
03:10:26|49552.71
03:10:26|49552.71
03:10:28|49552.71
03:10:29|49550.69
03:10:30|49550.69
03:10:31|49550.69
03:10:32|49550.69
03:10:33|49550.69
03:10:34|49554.62
03:10:35|49554.62
03:10:36|49554.62
03:10:37|49559.99
03:10:38|49559.99
03:10:39|49559.99
03:10:40|49559.99
03:10:41|49559.99
03:10:42|49559.99
03:10:43|49559.99
03:10:44|49559.99
03:10:45|49559.99
03:10:46|49559.99
03:10:47|49559.99
03:10:48|49559.99
03:10:50|49560.
03:10:50|49560.
03:10:51|49560.
03:10:52|49560.
03:10:53|49560.
03:10:54|49560.
03:10:55|49560.
03:10:57|49560.
03:10:57|49560.
03:10:59|49560.
03:10:59|49560.
03:11:00|49560.
03:11:01|49560.
03:11:02|49560.
03:11:03|49560.
03:11:04|49557.52
03:11:05|49557.52
03:11:07|49557.52
03:11:08|49557.52
03:11:10|49557.52
03:11:10|49557.52
03:11:11|49557.52
03:11:13|49557.52
03:11:13|49557.52
03:11:14|49557.52
03:11:16|49557.52
03:11:16|49557.52
03:11:18|49557.52
03:11:19|49557.52
03:11:20|49557.52
03:11:20|49556.
03:11:22|49556.
03:11:22|49556.
03:11:24|49556.
03:11:25|49556.
03:11:26|49556.
03:11:26|49556.
03:11:27|49556.
03:11:29|49556.
03:11:29|49556.
03:11:30|49556.
03:11:32|49556.
03:11:32|49556.
03:11:34|49556.
03:11:35|49555.99
03:11:36|49555.99
03:11:37|49555.99
03:11:38|49555.99
03:11:39|49555.99
03:11:40|49555.99
03:11:41|49555.99
03:11:42|49555.99
03:11:43|49556.
03:11:44|49556.
03:11:45|49556.
03:11:46|49556.
03:11:47|49556.
03:11:48|49556.
03:11:49|49556.
03:11:50|49556.
03:11:51|49555.05
03:11:52|49555.05
03:11:54|49555.05
03:11:54|49555.05
03:11:55|49555.05
03:11:56|49555.05
03:11:57|49555.05
03:11:58|49555.05
03:12:00|49555.05
03:12:00|49555.05
03:12:01|49555.05
03:12:02|49555.05
03:12:04|49551.78
03:12:05|49551.78
03:12:05|49551.78
03:12:07|49551.78
03:12:08|49551.78
03:12:09|49551.78
03:12:10|49551.78
03:12:11|49551.78
03:12:12|49551.77
03:12:13|49551.77
03:12:14|49551.77
03:12:15|49551.77
03:12:16|49551.77
03:12:17|49551.77
03:12:18|49551.77
03:12:20|49551.77
03:12:21|49551.77
03:12:22|49551.77
03:12:22|49551.77
03:12:24|49551.85
03:12:25|49553.4
03:12:26|49553.4
03:12:26|49553.4
03:12:28|49553.4
03:12:28|49553.4
03:12:30|49553.4
03:12:30|49553.4
03:12:31|49553.4
03:12:32|49553.4
03:12:33|49553.4
03:12:34|49565.98
03:12:35|49565.98
03:12:36|49565.98
03:12:37|49565.98
03:12:39|49565.98
03:12:39|49565.98
03:12:41|49565.98
03:12:41|49565.98
03:12:42|49569.68
03:12:43|49569.68
03:12:45|49569.68
03:12:46|49569.68
03:12:46|49569.68
03:12:48|49569.68
03:12:48|49569.68
03:12:50|49569.68
03:12:50|49569.68
03:12:51|49573.99
03:12:52|49573.99
03:12:53|49573.99
03:12:54|49573.98
03:12:55|49573.98
03:12:56|49573.98
03:12:57|49573.98
03:12:58|49573.98
03:13:00|49573.98
03:13:00|49573.98
03:13:01|49573.98
03:13:03|49573.98
03:13:04|49573.98
03:13:05|49573.98
03:13:05|49584.
03:13:06|49583.24
03:13:07|49583.24
03:13:09|49583.24
03:13:09|49583.24
03:13:10|49583.24
03:13:12|49583.24
03:13:13|49583.24
03:13:14|49583.24
03:13:15|49583.24
03:13:16|49583.24
03:13:17|49583.24
03:13:18|49583.24
03:13:19|49583.24
03:13:20|49583.24
03:13:21|49583.24
03:13:23|49583.24
03:13:23|49583.24
03:13:24|49583.25
03:13:26|49583.25
03:13:26|49582.01
03:13:28|49582.01
03:13:29|49582.01
03:13:30|49582.01
03:13:31|49582.01
03:13:32|49582.01
03:13:33|49582.01
03:13:34|49582.
03:13:34|49582.
03:13:35|49582.
03:13:37|49582.
03:13:37|49582.01
03:13:38|49582.01
03:13:40|49582.01
03:13:40|49582.01
03:13:41|49582.01
03:13:43|49582.01
03:13:43|49582.01
03:13:45|49582.01
03:13:46|49582.01
03:13:46|49582.01
03:13:47|49582.01
03:13:49|49582.01
03:13:51|49582.01
03:13:51|49582.01
03:13:53|49582.01
03:13:53|49582.01
03:13:54|49582.01
03:13:56|49590.02
03:13:56|49590.02
03:13:57|49590.02
03:13:58|49590.02
03:13:59|49590.02
03:14:00|49590.02
03:14:02|49590.02
03:14:02|49590.02
03:14:03|49590.02
03:14:04|49590.02
03:14:05|49590.02
03:14:06|49590.02
03:14:08|49590.02
03:14:09|49590.02
03:14:11|49590.02
03:14:11|49590.02
03:14:12|49590.02
03:14:14|49590.02
03:14:15|49590.02
03:14:16|49590.02
03:14:17|49590.02
03:14:17|49590.02
03:14:19|49590.02
03:14:20|49590.02
03:14:20|49590.02
03:14:21|49590.02
03:14:22|49590.02
03:14:24|49590.02
03:14:25|49590.01
03:14:25|49590.02
03:14:27|49590.02
03:14:28|49599.46
03:14:29|49599.46
03:14:30|49600.
03:14:31|49603.99
03:14:32|49603.99
03:14:33|49604.
03:14:34|49604.
03:14:35|49604.
03:14:36|49604.
03:14:37|49604.
03:14:38|49604.
03:14:39|49600.2
03:14:40|49600.2
03:14:41|49600.2
03:14:42|49598.85
03:14:43|49598.85
03:14:44|49598.85
03:14:45|49598.85
03:14:46|49598.85
03:14:47|49598.85
03:14:49|49594.
03:14:49|49594.
03:14:50|49594.
03:14:51|49594.
03:14:52|49594.
03:14:53|49594.
03:14:54|49594.
03:14:55|49594.
03:14:57|49594.
03:14:57|49594.
03:14:59|49594.
03:14:59|49594.
03:15:01|49594.
03:15:02|49594.
03:15:02|49594.
03:15:04|49594.
03:15:05|49594.
03:15:06|49594.
03:15:07|49594.
03:15:08|49589.85
03:15:09|49589.85
03:15:11|49589.85
03:15:12|49589.85
03:15:13|49589.85
03:15:14|49589.85
03:15:16|49589.85
03:15:17|49589.85
03:15:19|49589.85
03:15:20|49589.85
03:15:20|49589.85
03:15:21|49589.85
03:15:22|49589.85
03:15:23|49589.85
03:15:24|49592.
03:15:25|49592.
03:15:26|49592.
03:15:28|49592.
03:15:28|49592.
03:15:30|49592.
03:15:30|49592.5
03:15:31|49592.5
03:15:32|49604.42
03:15:33|49604.42
03:15:34|49604.42
03:15:35|49604.42
03:15:36|49604.42
03:15:38|49604.42
03:15:39|49604.42
03:15:39|49604.42
03:15:41|49604.42
03:15:41|49604.42
03:15:42|49604.42
03:15:43|49604.42
03:15:44|49604.42
03:15:45|49604.42
03:15:46|49604.42
03:15:48|49604.42
03:15:49|49604.42
03:15:50|49604.42
03:15:50|49604.24
03:15:52|49604.24
03:15:52|49604.24
03:15:54|49604.24
03:15:55|49604.24
03:15:56|49604.24
03:15:56|49604.24
03:15:57|49604.24
03:15:59|49604.24
03:16:00|49611.8
03:16:01|49611.8
03:16:02|49611.8
03:16:03|49611.8
03:16:03|49611.8
03:16:04|49615.84
03:16:05|49615.84
03:16:07|49615.84
03:16:08|49615.84
03:16:09|49615.84
03:16:10|49615.84
03:16:10|49615.84
03:16:12|49615.84
03:16:12|49626.
03:16:15|49625.99
03:16:15|49625.99
03:16:16|49625.99
03:16:17|49625.99
03:16:18|49625.99
03:16:19|49625.99
03:16:20|49625.99
03:16:21|49625.99
03:16:22|49625.99
03:16:24|49625.99
03:16:25|49625.99
03:16:26|49625.99
03:16:27|49625.99
03:16:28|49625.99
03:16:30|49625.99
03:16:31|49625.99
03:16:32|49625.99
03:16:33|49625.99
03:16:34|49625.99
03:16:35|49625.99
03:16:36|49625.99
03:16:37|49625.99
03:16:38|49625.99
03:16:40|49625.99
03:16:41|49625.99
03:16:41|49625.99
03:16:42|49625.99
03:16:43|49625.99
03:16:44|49625.99
03:16:46|49625.99
03:16:47|49625.99
03:16:48|49625.99
03:16:48|49625.99
03:16:50|49625.99
03:16:50|49625.99
03:16:51|49625.99
03:16:53|49625.99
03:16:53|49626.
03:16:54|49626.
03:16:56|49626.
03:16:56|49626.
03:16:57|49626.
03:16:58|49626.
03:16:59|49626.
03:17:01|49626.
03:17:01|49626.
03:17:03|49626.
03:17:04|49626.
03:17:04|49626.
03:17:06|49626.83
03:17:07|49626.83
03:17:08|49626.83
03:17:09|49626.83
03:17:10|49626.83
03:17:10|49626.83
03:17:13|49626.83
03:17:14|49626.83
03:17:15|49618.34
03:17:16|49618.34
03:17:17|49618.34
03:17:18|49618.17
03:17:19|49618.17
03:17:19|49618.17
03:17:21|49618.17
03:17:22|49618.17
03:17:22|49618.17
03:17:23|49618.17
03:17:25|49618.17
03:17:25|49618.17
03:17:27|49618.17
03:17:28|49618.17
03:17:29|49618.17
03:17:30|49618.17
03:17:30|49618.17
03:17:32|49618.17
03:17:32|49618.17
03:17:33|49618.17
03:17:35|49618.17
03:17:36|49618.17
03:17:37|49618.17
03:17:38|49618.17
03:17:39|49618.17
03:17:40|49618.17
03:17:41|49618.17
03:17:42|49618.17
03:17:43|49618.17
03:17:44|49618.17
03:17:45|49618.17
03:17:46|49621.24
03:17:47|49621.24
03:17:48|49621.24
03:17:49|49621.24
03:17:50|49623.28
03:17:51|49623.28
03:17:52|49624.82
03:17:53|49624.82
03:17:54|49624.82
03:17:55|49630.
03:17:56|49630.
03:17:57|49630.
03:17:58|49630.
03:17:59|49630.
03:18:00|49630.
03:18:01|49630.
03:18:02|49630.
03:18:03|49630.
03:18:04|49630.
03:18:05|49630.
03:18:06|49630.
03:18:07|49630.
03:18:08|49630.
03:18:09|49630.
03:18:10|49630.
03:18:11|49630.
03:18:12|49630.
03:18:13|49630.
03:18:14|49630.
03:18:15|49630.03
03:18:16|49630.03
03:18:18|49630.03
03:18:19|49630.03
03:18:19|49630.03
03:18:21|49635.17
03:18:22|49635.17
03:18:23|49635.17
03:18:24|49635.17
03:18:25|49635.17
03:18:26|49635.17
03:18:27|49635.17
03:18:28|49635.17
03:18:29|49635.17
03:18:31|49635.65
03:18:32|49635.65
03:18:33|49635.65
03:18:33|49635.65
03:18:34|49635.65
03:18:36|49635.65
03:18:37|49635.65
03:18:38|49635.65
03:18:39|49635.65
03:18:40|49635.65
03:18:41|49635.65
03:18:42|49635.65
03:18:42|49626.02
03:18:43|49619.45
03:18:45|49619.45
03:18:46|49619.45
03:18:46|49619.45
03:18:48|49619.45
03:18:49|49619.45
03:18:50|49619.44
03:18:50|49619.44
03:18:51|49619.44
03:18:52|49619.44
03:18:53|49619.44
03:18:55|49619.44
03:18:56|49619.44
03:18:57|49619.44
03:18:57|49619.44
03:18:59|49619.44
03:19:00|49619.44
03:19:00|49619.44
03:19:01|49619.44
03:19:03|49619.44
03:19:03|49619.44
03:19:04|49619.44
03:19:06|49619.44
03:19:07|49619.44
03:19:07|49619.44
03:19:08|49619.44
03:19:10|49619.44
03:19:10|49619.44
03:19:12|49619.44
03:19:12|49619.44
03:19:15|49619.44
03:19:16|49619.44
03:19:16|49619.44
03:19:18|49619.44
03:19:19|49619.44
03:19:19|49619.44
03:19:21|49619.44
03:19:21|49619.44
03:19:23|49619.44
03:19:24|49619.44
03:19:25|49619.44
03:19:26|49619.44
03:19:27|49619.44
03:19:28|49619.44
03:19:29|49619.44
03:19:30|49619.44
03:19:31|49619.44
03:19:32|49619.44
03:19:33|49619.44
03:19:34|49619.44
03:19:35|49619.44
03:19:36|49619.44
03:19:37|49619.44
03:19:38|49632.
03:19:39|49632.
03:19:40|49632.
03:19:41|49632.
03:19:42|49632.
03:19:43|49632.
03:19:44|49632.
03:19:45|49632.
03:19:46|49632.
03:19:47|49632.
03:19:48|49632.
03:19:49|49632.
03:19:50|49632.
03:19:51|49632.
03:19:52|49632.
03:19:53|49632.
03:19:54|49632.
03:19:55|49632.
03:19:56|49632.
03:19:57|49632.
03:19:58|49632.
03:19:59|49632.
03:20:00|49632.
03:20:01|49632.
03:20:02|49632.
03:20:03|49632.
03:20:05|49632.
03:20:06|49632.
03:20:06|49632.
03:20:07|49632.
03:20:08|49632.
03:20:09|49632.
03:20:10|49632.
03:20:11|49632.
03:20:12|49632.
03:20:13|49632.
03:20:14|49632.
03:20:16|49632.
03:20:17|49631.53
03:20:18|49631.53
03:20:19|49631.53
03:20:20|49631.53
03:20:21|49631.53
03:20:22|49631.53
03:20:23|49631.53
03:20:24|49631.53
03:20:25|49631.53
03:20:26|49631.53
03:20:27|49631.53
03:20:28|49631.53
03:20:29|49631.53
03:20:30|49631.53
03:20:31|49630.23
03:20:32|49630.23
03:20:33|49630.23
03:20:34|49630.23
03:20:35|49630.23
03:20:36|49630.23
03:20:37|49626.48
03:20:38|49626.48
03:20:39|49626.48
03:20:40|49626.48
03:20:42|49626.48
03:20:42|49626.48
03:20:44|49626.48
03:20:45|49626.48
03:20:46|49626.48
03:20:46|49626.48
03:20:48|49626.48
03:20:48|49626.48
03:20:50|49626.48
03:20:51|49626.49
03:20:52|49626.49
03:20:52|49626.49
03:20:53|49626.49
03:20:55|49626.49
03:20:56|49626.49
03:20:58|49626.49
03:20:58|49626.49
03:20:59|49626.49
03:21:00|49626.49
03:21:01|49626.49
03:21:02|49626.49
03:21:03|49626.49
03:21:04|49626.49
03:21:06|49626.49
03:21:06|49626.49
03:21:07|49626.49
03:21:08|49626.49
03:21:09|49626.49
03:21:10|49626.49
03:21:11|49626.49
03:21:12|49626.49
03:21:13|49626.49
03:21:14|49626.49
03:21:16|49626.49
03:21:17|49626.49
03:21:18|49626.49
03:21:19|49626.49
03:21:20|49626.49
03:21:21|49626.49
03:21:22|49626.49
03:21:23|49626.49
03:21:24|49626.49
03:21:25|49619.19
03:21:26|49619.19
03:21:27|49619.19
03:21:28|49619.19
03:21:29|49619.19
03:21:30|49619.19
03:21:32|49619.19
03:21:32|49619.19
03:21:33|49619.19
03:21:35|49619.19
03:21:36|49619.19
03:21:37|49619.19
03:21:37|49619.19
03:21:39|49619.19
03:21:40|49622.
03:21:40|49622.
03:21:41|49622.
03:21:42|49622.
03:21:43|49622.
03:21:45|49622.
03:21:46|49622.
03:21:46|49622.
03:21:47|49622.
03:21:48|49622.
03:21:49|49622.
03:21:50|49622.
03:21:51|49622.
03:21:52|49622.
03:21:53|49622.
03:21:55|49622.
03:21:55|49622.
03:21:56|49622.
03:21:57|49622.
03:21:58|49622.
03:21:59|49622.
03:22:00|49622.
03:22:01|49622.
03:22:02|49622.
03:22:04|49622.
03:22:04|49622.
03:22:05|49622.
03:22:06|49622.
03:22:07|49622.
03:22:08|49621.99
03:22:09|49621.99
03:22:10|49621.99
03:22:11|49621.99
03:22:12|49621.99
03:22:14|49621.99
03:22:14|49621.99
03:22:15|49621.99
03:22:17|49621.99
03:22:18|49621.99
03:22:19|49621.99
03:22:20|49621.99
03:22:21|49621.99
03:22:22|49621.99
03:22:23|49621.99
03:22:24|49621.99
03:22:25|49621.99
03:22:26|49621.99
03:22:27|49621.99
03:22:28|49621.99
03:22:30|49621.99
03:22:31|49621.99
03:22:32|49621.99
03:22:33|49622.26
03:22:34|49625.57
03:22:35|49626.
03:22:35|49626.
03:22:36|49626.
03:22:38|49626.
03:22:39|49626.
03:22:40|49626.
03:22:41|49626.
03:22:42|49626.
03:22:44|49626.
03:22:44|49626.
03:22:45|49629.99
03:22:46|49629.99
03:22:47|49621.23
03:22:49|49621.23
03:22:49|49621.23
03:22:50|49621.23
03:22:52|49615.83
03:22:53|49615.83
03:22:53|49616.07
03:22:55|49616.07
03:22:55|49616.07
03:22:56|49616.07
03:22:57|49616.07
03:22:58|49616.07
03:22:59|49616.07
03:23:00|49616.07
03:23:01|49616.07
03:23:02|49616.07
03:23:03|49615.83
03:23:04|49615.83
03:23:05|49615.83
03:23:07|49615.83
03:23:07|49615.83
03:23:08|49615.83
03:23:10|49615.83
03:23:10|49609.22
03:23:11|49609.22
03:23:12|49609.22
03:23:13|49609.22
03:23:15|49609.22
03:23:15|49609.22
03:23:17|49609.22
03:23:18|49609.22
03:23:19|49609.22
03:23:20|49609.22
03:23:21|49609.22
03:23:22|49609.22
03:23:23|49609.22
03:23:24|49609.22
03:23:25|49609.22
03:23:26|49601.35
03:23:27|49601.35
03:23:28|49601.35
03:23:29|49601.35
03:23:30|49601.35
03:23:31|49601.35
03:23:33|49601.35
03:23:34|49601.35
03:23:35|49601.35
03:23:36|49601.35
03:23:36|49608.
03:23:37|49608.
03:23:38|49608.
03:23:39|49608.
03:23:40|49608.
03:23:41|49608.
03:23:43|49608.
03:23:44|49608.
03:23:45|49610.
03:23:46|49610.
03:23:47|49610.
03:23:48|49610.
03:23:50|49610.
03:23:50|49615.81
03:23:52|49615.81
03:23:53|49615.81
03:23:53|49615.81
03:23:54|49615.81
03:23:55|49615.81
03:23:57|49615.81
03:23:57|49615.81
03:23:58|49615.81
03:23:59|49615.81
03:24:00|49615.81
03:24:01|49615.81
03:24:03|49615.81
03:24:03|49615.81
03:24:04|49615.81
03:24:05|49615.81
03:24:06|49615.81
03:24:07|49615.81
03:24:08|49615.81
03:24:10|49615.81
03:24:11|49615.81
03:24:11|49615.81
03:24:13|49615.81
03:24:13|49615.81
03:24:14|49615.81
03:24:15|49615.81
03:24:17|49615.81
03:24:18|49615.81
03:24:19|49615.8
03:24:20|49615.8
03:24:21|49615.8
03:24:22|49615.8
03:24:23|49615.8
03:24:25|49615.8
03:24:26|49615.8
03:24:27|49615.8
03:24:28|49615.8
03:24:29|49615.8
03:24:29|49615.8
03:24:31|49615.8
03:24:32|49615.8
03:24:33|49615.8
03:24:33|49615.8
03:24:35|49615.8
03:24:36|49615.8
03:24:37|49615.8
03:24:38|49615.8
03:24:39|49615.81
03:24:40|49615.81
03:24:40|49615.81
03:24:42|49615.81
03:24:42|49615.81
03:24:45|49615.81
03:24:46|49615.81
03:24:46|49615.81
03:24:47|49615.81
03:24:48|49615.81
03:24:49|49615.81
03:24:50|49615.81
03:24:51|49615.81
03:24:52|49615.81
03:24:53|49615.81
03:24:54|49615.81
03:24:55|49615.81
03:24:56|49615.81
03:24:57|49615.81
03:24:58|49615.81
03:24:59|49615.81
03:25:00|49615.81
03:25:01|49615.81
03:25:02|49615.81
03:25:03|49615.81
03:25:05|49615.81
03:25:05|49615.81
03:25:06|49615.81
03:25:07|49614.26
03:25:08|49614.26
03:25:09|49612.23
03:25:10|49608.58
03:25:12|49608.58
03:25:13|49606.22
03:25:13|49606.22
03:25:14|49606.22
03:25:15|49606.22
03:25:17|49606.22
03:25:17|49606.22
03:25:18|49606.22
03:25:19|49606.22
03:25:20|49606.22
03:25:22|49606.22
03:25:22|49606.22
03:25:23|49606.22
03:25:25|49606.22
03:25:26|49606.22
03:25:27|49606.22
03:25:28|49606.22
03:25:29|49606.22
03:25:30|49606.22
03:25:31|49606.22
03:25:32|49606.22
03:25:33|49606.22
03:25:34|49606.22
03:25:35|49601.58
03:25:36|49601.58
03:25:37|49601.57
03:25:38|49601.57
03:25:39|49596.77
03:25:41|49596.77
03:25:41|49593.2
03:25:42|49593.2
03:25:43|49593.2
03:25:44|49593.2
03:25:45|49593.2
03:25:47|49593.2
03:25:47|49593.2
03:25:48|49593.2
03:25:50|49593.2
03:25:50|49593.2
03:25:51|49593.2
03:25:52|49588.
03:25:53|49588.
03:25:55|49588.
03:25:55|49588.
03:25:56|49588.
03:25:57|49588.
03:25:58|49588.
03:25:59|49588.
03:26:00|49588.
03:26:01|49588.
03:26:02|49588.
03:26:03|49588.
03:26:05|49588.
03:26:05|49587.99
03:26:07|49587.99
03:26:07|49587.99
03:26:09|49587.99
03:26:10|49587.99
03:26:11|49587.99
03:26:12|49587.99
03:26:13|49586.31
03:26:14|49586.31
03:26:15|49586.31
03:26:16|49586.31
03:26:17|49586.31
03:26:18|49586.31
03:26:19|49580.07
03:26:20|49580.07
03:26:22|49580.07
03:26:23|49580.07
03:26:24|49580.07
03:26:25|49580.07
03:26:26|49580.07
03:26:27|49580.07
03:26:28|49580.07
03:26:29|49580.07
03:26:30|49580.07
03:26:31|49576.45
03:26:32|49576.45
03:26:33|49576.45
03:26:34|49576.45
03:26:35|49576.45
03:26:36|49576.45
03:26:37|49576.45
03:26:38|49576.45
03:26:39|49576.45
03:26:40|49576.45
03:26:41|49576.45
03:26:42|49576.45
03:26:43|49576.44
03:26:44|49576.44
03:26:45|49576.44
03:26:46|49576.44
03:26:47|49576.44
03:26:48|49576.44
03:26:49|49576.44
03:26:50|49576.44
03:26:51|49576.44
03:26:52|49576.44
03:26:53|49576.44
03:26:54|49576.44
03:26:55|49576.44
03:26:56|49576.44
03:26:57|49576.44
03:26:58|49576.44
03:26:59|49576.44
03:27:00|49576.44
03:27:01|49576.44
03:27:02|49576.44
03:27:04|49568.46
03:27:04|49568.46
03:27:06|49576.69
03:27:07|49576.69
03:27:08|49576.69
03:27:09|49575.23
03:27:10|49575.23
03:27:11|49575.23
03:27:11|49575.23
03:27:12|49575.23
03:27:14|49575.23
03:27:14|49578.
03:27:16|49578.
03:27:17|49578.
03:27:18|49578.
03:27:18|49578.
03:27:19|49578.
03:27:22|49578.
03:27:22|49578.
03:27:23|49577.99
03:27:25|49577.99
03:27:26|49576.34
03:27:26|49576.34
03:27:28|49576.34
03:27:29|49576.34
03:27:30|49576.23
03:27:31|49576.23
03:27:32|49576.23
03:27:33|49576.23
03:27:34|49576.23
03:27:35|49576.23
03:27:37|49576.23
03:27:38|49576.23
03:27:39|49576.23
03:27:40|49576.23
03:27:41|49576.23
03:27:41|49576.23
03:27:42|49576.23
03:27:43|49576.23
03:27:45|49576.23
03:27:45|49576.23
03:27:47|49576.23
03:27:48|49568.44
03:27:49|49568.44
03:27:50|49568.44
03:27:51|49568.44
03:27:52|49568.44
03:27:53|49568.44
03:27:54|49568.44
03:27:55|49568.44
03:27:57|49568.44
03:27:57|49568.44
03:27:58|49569.2
03:28:00|49569.2
03:28:01|49569.2
03:28:01|49569.2
03:28:02|49569.2
03:28:04|49569.2
03:28:04|49569.2
03:28:05|49569.2
03:28:07|49569.2
03:28:08|49569.2
03:28:09|49569.2
03:28:09|49569.2
03:28:10|49569.2
03:28:11|49569.2
03:28:12|49576.88
03:28:14|49576.88
03:28:14|49576.88
03:28:16|49576.88
03:28:17|49576.88
03:28:17|49576.88
03:28:19|49576.88
03:28:19|49576.88
03:28:20|49576.87
03:28:22|49576.87
03:28:22|49576.87
03:28:24|49576.87
03:28:25|49576.87
03:28:27|49576.87
03:28:28|49576.87
03:28:28|49576.87
03:28:29|49576.87
03:28:31|49576.87
03:28:32|49576.87
03:28:32|49576.88
03:28:33|49576.88
03:28:34|49576.88
03:28:36|49576.88
03:28:37|49576.88
03:28:38|49576.88
03:28:39|49576.88
03:28:40|49576.88
03:28:41|49576.88
03:28:42|49576.88
03:28:43|49576.88
03:28:44|49576.88
03:28:45|49576.88
03:28:46|49576.33
03:28:47|49567.19
03:28:48|49567.19
03:28:49|49567.19
03:28:50|49567.19
03:28:51|49567.19
03:28:52|49567.19
03:28:53|49567.19
03:28:54|49567.19
03:28:55|49567.19
03:28:56|49567.19
03:28:57|49567.19
03:28:58|49567.19
03:28:59|49567.19
03:29:01|49567.19
03:29:01|49567.19
03:29:02|49567.19
03:29:03|49567.19
03:29:05|49567.19
03:29:05|49567.19
03:29:07|49567.19
03:29:07|49567.19
03:29:08|49567.19
03:29:09|49567.19
03:29:11|49567.19
03:29:11|49567.19
03:29:12|49567.19
03:29:14|49567.19
03:29:14|49567.19
03:29:16|49567.19
03:29:16|49567.19
03:29:18|49567.19
03:29:19|49567.19
03:29:19|49567.19
03:29:20|49567.19
03:29:22|49567.19
03:29:23|49567.19
03:29:24|49567.19
03:29:25|49567.19
03:29:25|49567.19
03:29:28|49567.19
03:29:28|49567.19
03:29:29|49567.19
03:29:31|49567.19
03:29:32|49567.19
03:29:33|49567.19
03:29:34|49567.19
03:29:35|49567.19
03:29:36|49567.19
03:29:36|49567.19
03:29:37|49567.19
03:29:38|49567.19
03:29:39|49567.19
03:29:41|49567.19
03:29:42|49567.19
03:29:42|49567.19
03:29:44|49567.19
03:29:45|49567.19
03:29:45|49567.19
03:29:47|49567.19
03:29:47|49558.43
03:29:48|49558.43
03:29:50|49558.43
03:29:51|49558.43
03:29:52|49558.43
03:29:53|49558.43
03:29:54|49558.43
03:29:55|49558.43
03:29:55|49558.43
03:29:57|49558.43
03:29:58|49558.43
03:29:59|49558.43
03:30:00|49558.43
03:30:01|49558.43
03:30:02|49552.8
03:30:04|49552.8
03:30:04|49552.79
03:30:05|49552.79
03:30:06|49552.79
03:30:07|49552.79
03:30:09|49552.79
03:30:09|49552.79
03:30:10|49552.79
03:30:11|49552.79
03:30:12|49552.79
03:30:13|49552.79
03:30:14|49552.79
03:30:15|49552.79
03:30:17|49552.79
03:30:18|49552.79
03:30:19|49552.79
03:30:19|49552.79
03:30:20|49552.79
03:30:21|49565.98
03:30:23|49565.98
03:30:24|49565.98
03:30:24|49565.98
03:30:26|49565.98
03:30:27|49565.98
03:30:28|49565.98
03:30:29|49565.98
03:30:30|49565.98
03:30:30|49565.98
03:30:32|49565.98
03:30:33|49565.98
03:30:34|49565.98
03:30:35|49565.98
03:30:36|49565.98
03:30:37|49565.98
03:30:38|49565.98
03:30:39|49564.24
03:30:40|49564.24
03:30:41|49564.24
03:30:42|49564.24
03:30:43|49565.75
03:30:44|49565.75
03:30:45|49565.75
03:30:46|49565.75
03:30:47|49565.75
03:30:48|49565.75
03:30:49|49565.75
03:30:50|49565.75
03:30:51|49565.75
03:30:52|49565.75
03:30:53|49565.75
03:30:54|49565.75
03:30:55|49565.75
03:30:56|49565.75
03:30:57|49565.75
03:30:58|49565.75
03:30:59|49565.75
03:31:00|49565.75
03:31:01|49565.75
03:31:02|49565.75
03:31:03|49565.75
03:31:04|49565.75
03:31:05|49565.75
03:31:06|49565.75
03:31:07|49565.75
03:31:08|49565.75
03:31:09|49565.75
03:31:10|49565.75
03:31:11|49565.75
03:31:12|49565.75
03:31:13|49565.75
03:31:15|49565.75
03:31:15|49565.75
03:31:16|49565.75
03:31:17|49565.75
03:31:18|49565.75
03:31:20|49565.75
03:31:20|49565.74
03:31:21|49565.75
03:31:22|49565.75
03:31:23|49565.75
03:31:24|49565.75
03:31:26|49565.75
03:31:27|49565.75
03:31:28|49565.75
03:31:29|49565.75
03:31:31|49565.75
03:31:32|49565.75
03:31:32|49565.75
03:31:33|49565.75
03:31:34|49565.75
03:31:35|49565.74
03:31:36|49565.74
03:31:37|49565.74
03:31:39|49565.74
03:31:40|49565.74
03:31:41|49565.74
03:31:41|49565.74
03:31:43|49565.74
03:31:44|49565.74
03:31:46|49565.74
03:31:46|49565.74
03:31:47|49565.74
03:31:49|49565.74
03:31:49|49565.74
03:31:50|49565.74
03:31:51|49565.74
03:31:52|49565.74
03:31:54|49565.74
03:31:54|49565.74
03:31:55|49565.74
03:31:57|49565.74
03:31:57|49565.74
03:31:58|49565.74
03:31:59|49565.74
03:32:01|49565.74
03:32:02|49565.74
03:32:02|49565.74
03:32:03|49565.74
03:32:04|49565.74
03:32:06|49565.74
03:32:06|49565.74
03:32:07|49565.74
03:32:08|49565.74
03:32:09|49576.
03:32:10|49576.
03:32:11|49576.
03:32:12|49576.
03:32:14|49576.
03:32:14|49578.
03:32:16|49578.
03:32:16|49578.
03:32:17|49578.
03:32:18|49578.
03:32:19|49578.
03:32:20|49578.
03:32:22|49578.
03:32:23|49581.99
03:32:23|49582.
03:32:24|49582.
03:32:26|49582.
03:32:27|49582.
03:32:28|49582.
03:32:30|49582.
03:32:31|49582.
03:32:31|49582.
03:32:33|49582.
03:32:33|49582.
03:32:34|49582.
03:32:36|49582.
03:32:37|49582.
03:32:38|49582.
03:32:39|49582.
03:32:39|49582.
03:32:40|49582.
03:32:41|49581.17
03:32:42|49581.17
03:32:43|49581.17
03:32:44|49581.17
03:32:46|49581.17
03:32:46|49581.17
03:32:47|49581.17
03:32:49|49581.17
03:32:50|49570.45
03:32:51|49570.45
03:32:52|49570.45
03:32:53|49570.46
03:32:54|49570.46
03:32:55|49570.46
03:32:56|49570.46
03:32:57|49570.46
03:32:58|49570.46
03:32:59|49570.46
03:33:00|49570.46
03:33:01|49570.46
03:33:02|49570.46
03:33:03|49570.46
03:33:04|49570.46
03:33:05|49570.46
03:33:06|49580.
03:33:07|49580.
03:33:08|49580.
03:33:09|49580.
03:33:10|49580.
03:33:11|49580.
03:33:12|49580.
03:33:13|49580.
03:33:14|49580.
03:33:15|49580.
03:33:16|49580.
03:33:17|49583.74
03:33:18|49583.74
03:33:19|49583.74
03:33:20|49583.74
03:33:21|49583.74
03:33:22|49583.74
03:33:23|49583.74
03:33:24|49583.74
03:33:25|49583.74
03:33:26|49583.74
03:33:27|49583.74
03:33:29|49583.74
03:33:30|49583.74
03:33:31|49583.74
03:33:32|49583.74
03:33:33|49583.74
03:33:33|49583.74
03:33:34|49583.74
03:33:36|49583.74
03:33:37|49583.74
03:33:38|49583.74
03:33:39|49583.68
03:33:40|49583.68
03:33:41|49583.68
03:33:42|49583.68
03:33:43|49583.68
03:33:44|49583.68
03:33:45|49583.68
03:33:46|49583.68
03:33:47|49583.68
03:33:48|49583.68
03:33:49|49583.68
03:33:50|49583.68
03:33:51|49583.68
03:33:52|49583.68
03:33:53|49583.68
03:33:54|49583.68
03:33:55|49583.68
03:33:56|49583.68
03:33:57|49583.68
03:33:58|49583.68
03:33:59|49583.68
03:34:00|49583.68
03:34:01|49583.68
03:34:02|49583.68
03:34:03|49583.68
03:34:04|49583.68
03:34:05|49583.68
03:34:06|49583.68
03:34:07|49583.68
03:34:08|49583.68
03:34:09|49583.68
03:34:10|49583.68
03:34:11|49583.68
03:34:12|49583.68
03:34:13|49583.68
03:34:14|49583.68
03:34:15|49584.17
03:34:16|49584.17
03:34:17|49584.17
03:34:18|49584.17
03:34:19|49584.17
03:34:21|49584.17
03:34:21|49584.17
03:34:22|49584.17
03:34:23|49584.17
03:34:24|49584.47
03:34:25|49584.47
03:34:26|49584.48
03:34:27|49584.48
03:34:29|49584.48
03:34:30|49584.48
03:34:32|49584.48
03:34:33|49584.48
03:34:34|49584.48
03:34:35|49584.48
03:34:36|49584.48
03:34:37|49584.48
03:34:38|49584.48
03:34:39|49584.48
03:34:40|49584.48
03:34:41|49584.48
03:34:42|49584.48
03:34:43|49584.48
03:34:44|49584.48
03:34:45|49584.48
03:34:46|49584.48
03:34:47|49584.48
03:34:48|49584.48
03:34:49|49584.48
03:34:50|49584.48
03:34:51|49584.48
03:34:52|49586.31
03:34:53|49586.31
03:34:54|49586.31
03:34:55|49586.31
03:34:56|49586.31
03:34:57|49586.31
03:34:59|49586.31
03:34:59|49586.31
03:35:00|49586.31
03:35:02|49586.31
03:35:02|49586.31
03:35:04|49586.31
03:35:05|49586.31
03:35:06|49586.31
03:35:07|49586.31
03:35:08|49586.31
03:35:10|49586.31
03:35:10|49586.31
03:35:11|49586.31
03:35:12|49587.78
03:35:14|49587.78
03:35:15|49591.2
03:35:15|49591.2
03:35:17|49594.03
03:35:17|49600.
03:35:19|49600.
03:35:19|49600.
03:35:20|49600.
03:35:22|49600.
03:35:22|49604.
03:35:23|49604.
03:35:24|49609.01
03:35:26|49609.01
03:35:26|49609.01
03:35:27|49609.01
03:35:28|49609.01
03:35:30|49609.01
03:35:32|49609.01
03:35:32|49609.01
03:35:33|49610.56
03:35:35|49610.56
03:35:36|49610.56
03:35:36|49610.56
03:35:38|49610.56
03:35:39|49610.56
03:35:39|49610.56
03:35:41|49610.56
03:35:42|49610.56
03:35:43|49610.56
03:35:43|49610.56
03:35:45|49610.56
03:35:46|49610.56
03:35:47|49610.56
03:35:48|49610.56
03:35:49|49610.56
03:35:50|49610.56
03:35:51|49610.56
03:35:52|49610.56
03:35:53|49610.56
03:35:54|49610.56
03:35:55|49610.56
03:35:56|49610.56
03:35:57|49610.56
03:35:58|49610.56
03:35:59|49610.56
03:36:00|49610.56
03:36:01|49610.56
03:36:02|49610.56
03:36:03|49610.56
03:36:04|49610.56
03:36:05|49610.56
03:36:06|49610.56
03:36:07|49610.56
03:36:08|49610.56
03:36:09|49610.56
03:36:10|49610.56
03:36:12|49612.
03:36:13|49612.
03:36:13|49612.
03:36:14|49612.
03:36:15|49612.
03:36:16|49612.
03:36:18|49612.
03:36:18|49612.
03:36:19|49612.
03:36:21|49612.
03:36:21|49612.
03:36:23|49612.
03:36:23|49612.
03:36:24|49612.
03:36:25|49617.99
03:36:26|49617.99
03:36:27|49617.99
03:36:28|49617.99
03:36:29|49617.99
03:36:31|49617.99
03:36:32|49617.99
03:36:34|49617.99
03:36:34|49622.
03:36:36|49622.
03:36:37|49621.99
03:36:38|49621.99
03:36:38|49621.73
03:36:40|49620.63
03:36:40|49620.63
03:36:41|49615.09
03:36:42|49615.09
03:36:44|49603.
03:36:45|49603.
03:36:45|49603.
03:36:47|49603.
03:36:48|49603.
03:36:48|49603.
03:36:50|49603.
03:36:50|49603.
03:36:51|49603.
03:36:52|49603.53
03:36:54|49603.53
03:36:55|49603.53
03:36:56|49603.53
03:36:57|49603.53
03:36:58|49603.53
03:36:59|49604.
03:37:01|49604.
03:37:02|49604.
03:37:03|49604.
03:37:04|49604.
03:37:04|49604.
03:37:06|49604.
03:37:06|49604.
03:37:07|49604.
03:37:08|49604.
03:37:10|49604.
03:37:11|49602.59
03:37:12|49602.59
03:37:12|49602.59
03:37:14|49602.59
03:37:15|49602.59
03:37:16|49602.59
03:37:17|49602.59
03:37:18|49602.59
03:37:19|49602.59
03:37:20|49602.59
03:37:21|49602.59
03:37:22|49602.59
03:37:23|49600.43
03:37:24|49600.43
03:37:25|49600.43
03:37:26|49600.43
03:37:27|49600.43
03:37:28|49600.43
03:37:29|49600.43
03:37:30|49600.42
03:37:31|49600.42
03:37:33|49600.43
03:37:34|49600.43
03:37:35|49600.43
03:37:37|49600.43
03:37:38|49600.43
03:37:39|49600.43
03:37:40|49600.43
03:37:41|49600.42
03:37:42|49600.42
03:37:43|49600.42
03:37:44|49600.42
03:37:45|49600.42
03:37:46|49600.42
03:37:47|49600.42
03:37:48|49600.42
03:37:49|49600.42
03:37:50|49600.42
03:37:52|49600.42
03:37:52|49600.42
03:37:55|49598.88
03:37:55|49598.88
03:37:56|49598.88
03:37:57|49598.88
03:37:58|49598.88
03:37:59|49598.88
03:38:01|49598.88
03:38:01|49598.88
03:38:02|49598.88
03:38:04|49588.31
03:38:04|49588.31
03:38:05|49587.91
03:38:07|49587.91
03:38:07|49587.91
03:38:08|49587.91
03:38:09|49587.91
03:38:10|49587.91
03:38:12|49587.91
03:38:13|49587.91
03:38:14|49587.91
03:38:15|49587.91
03:38:16|49587.91
03:38:17|49587.91
03:38:18|49584.35
03:38:19|49584.35
03:38:20|49584.35
03:38:21|49584.35
03:38:22|49584.35
03:38:23|49584.35
03:38:24|49584.35
03:38:25|49584.35
03:38:26|49584.35
03:38:27|49584.34
03:38:28|49584.34
03:38:29|49584.34
03:38:30|49584.34
03:38:31|49584.34
03:38:32|49584.34
03:38:33|49584.34
03:38:34|49584.34
03:38:36|49584.34
03:38:36|49584.34
03:38:39|49592.
03:38:40|49592.
03:38:40|49592.
03:38:41|49592.
03:38:43|49592.
03:38:44|49592.
03:38:44|49593.55
03:38:45|49593.55
03:38:46|49593.55
03:38:47|49593.55
03:38:48|49593.55
03:38:50|49593.55
03:38:52|49593.54
03:38:53|49593.54
03:38:53|49593.54
03:38:54|49593.54
03:38:56|49593.54
03:38:57|49593.54
03:38:58|49593.54
03:38:59|49593.54
03:39:00|49593.54
03:39:01|49593.54
03:39:01|49593.54
03:39:04|49593.54
03:39:04|49593.54
03:39:06|49593.54
03:39:06|49593.54
03:39:08|49593.54
03:39:08|49593.54
03:39:10|49593.54
03:39:10|49593.54
03:39:11|49593.54
03:39:12|49593.54
03:39:13|49593.54
03:39:14|49593.54
03:39:15|49593.54
03:39:16|49593.54
03:39:18|49593.54
03:39:18|49593.54
03:39:19|49593.54
03:39:21|49593.54
03:39:21|49593.54
03:39:22|49593.54
03:39:23|49593.54
03:39:25|49593.54
03:39:26|49593.54
03:39:27|49593.54
03:39:28|49589.97
03:39:28|49589.97
03:39:30|49589.97
03:39:31|49589.97
03:39:32|49589.97
03:39:32|49579.47
03:39:35|49579.47
03:39:36|49579.47
03:39:37|49579.47
03:39:38|49579.47
03:39:39|49579.47
03:39:40|49579.47
03:39:42|49579.47
03:39:43|49579.47
03:39:44|49579.47
03:39:45|49579.47
03:39:45|49579.47
03:39:46|49579.47
03:39:47|49579.47
03:39:48|49579.47
03:39:50|49579.48
03:39:51|49579.48
03:39:52|49579.48
03:39:53|49579.48
03:39:54|49579.48
03:39:55|49579.48
03:39:56|49579.48
03:39:57|49579.48
03:39:58|49579.48
03:39:59|49579.48
03:40:00|49579.48
03:40:01|49579.48
03:40:03|49579.48
03:40:03|49579.48
03:40:04|49579.48
03:40:06|49579.48
03:40:07|49579.48
03:40:08|49579.48
03:40:09|49579.48
03:40:10|49579.48
03:40:11|49579.48
03:40:12|49579.48
03:40:13|49579.48
03:40:14|49589.61
03:40:15|49589.6
03:40:16|49589.6
03:40:17|49589.6
03:40:18|49589.6
03:40:19|49589.6
03:40:20|49589.6
03:40:21|49589.6
03:40:22|49589.6
03:40:23|49589.6
03:40:24|49589.6
03:40:25|49588.25
03:40:26|49588.25
03:40:27|49588.25
03:40:28|49588.24
03:40:29|49588.25
03:40:30|49588.25
03:40:31|49588.25
03:40:32|49588.25
03:40:33|49588.25
03:40:34|49588.25
03:40:36|49588.25
03:40:38|49588.25
03:40:39|49588.25
03:40:39|49588.25
03:40:41|49588.25
03:40:41|49588.25
03:40:42|49588.25
03:40:43|49588.25
03:40:45|49588.24
03:40:46|49588.24
03:40:46|49588.24
03:40:47|49588.24
03:40:48|49588.24
03:40:49|49588.24
03:40:51|49588.24
03:40:52|49588.24
03:40:52|49588.24
03:40:54|49586.
03:40:55|49586.
03:40:56|49586.
03:40:57|49586.
03:40:58|49586.
03:40:59|49583.63
03:41:01|49576.74
03:41:02|49576.74
03:41:03|49576.74
03:41:04|49576.74
03:41:05|49576.74
03:41:06|49576.74
03:41:07|49576.74
03:41:09|49576.74
03:41:09|49576.74
03:41:11|49576.74
03:41:12|49576.74
03:41:13|49576.74
03:41:14|49576.74
03:41:15|49576.74
03:41:15|49576.74
03:41:16|49576.74
03:41:18|49564.01
03:41:18|49564.01
03:41:20|49564.01
03:41:20|49564.01
03:41:22|49564.01
03:41:22|49564.01
03:41:23|49564.01
03:41:24|49564.01
03:41:26|49564.01
03:41:26|49564.01
03:41:28|49564.01
03:41:29|49564.01
03:41:29|49564.01
03:41:31|49564.01
03:41:31|49564.01
03:41:33|49564.
03:41:33|49564.
03:41:35|49564.
03:41:36|49564.
03:41:37|49564.
03:41:38|49556.79
03:41:39|49556.79
03:41:40|49556.79
03:41:41|49556.79
03:41:42|49554.45
03:41:44|49554.45
03:41:44|49554.45
03:41:46|49554.45
03:41:46|49544.01
03:41:48|49544.01
03:41:48|49544.01
03:41:50|49544.01
03:41:51|49544.01
03:41:51|49544.
03:41:53|49544.
03:41:54|49538.45
03:41:54|49538.45
03:41:56|49538.45
03:41:56|49538.45
03:41:57|49538.45
03:41:59|49538.45
03:41:59|49538.45
03:42:01|49538.45
03:42:02|49538.45
03:42:03|49538.45
03:42:04|49538.45
03:42:05|49538.45
03:42:06|49538.45
03:42:08|49538.45
03:42:09|49538.45
03:42:09|49538.45
03:42:10|49538.45
03:42:11|49538.45
03:42:12|49538.45
03:42:13|49538.45
03:42:14|49538.45
03:42:15|49538.45
03:42:16|49532.01
03:42:18|49532.01
03:42:18|49528.01
03:42:20|49528.01
03:42:20|49528.01
03:42:22|49528.01
03:42:22|49528.01
03:42:24|49528.01
03:42:24|49522.01
03:42:25|49522.01
03:42:26|49522.01
03:42:27|49522.01
03:42:28|49522.
03:42:30|49522.
03:42:30|49522.
03:42:31|49522.
03:42:32|49522.
03:42:33|49522.
03:42:34|49522.
03:42:35|49522.
03:42:36|49522.
03:42:38|49522.
03:42:38|49522.
03:42:39|49522.01
03:42:41|49522.01
03:42:41|49522.01
03:42:43|49522.01
03:42:44|49522.01
03:42:45|49522.01
03:42:45|49522.01
03:42:47|49522.01
03:42:47|49522.01
03:42:49|49522.01
03:42:49|49522.01
03:42:51|49522.01
03:42:51|49522.01
03:42:53|49522.01
03:42:54|49522.01
03:42:55|49522.01
03:42:55|49522.
03:42:57|49522.
03:42:57|49522.
03:42:58|49522.01
03:42:59|49522.01
03:43:01|49523.76
03:43:02|49523.76
03:43:03|49523.76
03:43:04|49523.76
03:43:05|49523.76
03:43:06|49523.76
03:43:08|49523.76
03:43:09|49523.76
03:43:09|49523.76
03:43:11|49523.76
03:43:11|49523.76
03:43:12|49523.76
03:43:13|49523.76
03:43:14|49523.76
03:43:16|49523.76
03:43:16|49523.76
03:43:18|49523.76
03:43:18|49523.76
03:43:19|49523.76
03:43:20|49523.76
03:43:22|49523.76
03:43:24|49523.76
03:43:25|49523.76
03:43:26|49523.76
03:43:26|49523.76
03:43:27|49523.76
03:43:28|49523.76
03:43:29|49523.76
03:43:30|49518.49
03:43:31|49518.49
03:43:32|49518.49
03:43:33|49518.49
03:43:34|49518.49
03:43:35|49502.55
03:43:37|49500.
03:43:37|49500.
03:43:39|49500.
03:43:40|49500.
03:43:42|49500.
03:43:43|49500.
03:43:44|49500.
03:43:45|49500.
03:43:46|49500.
03:43:48|49500.
03:43:48|49500.
03:43:50|49500.
03:43:51|49510.
03:43:52|49510.
03:43:53|49510.
03:43:54|49510.
03:43:55|49510.
03:43:56|49510.
03:43:57|49510.
03:43:58|49510.
03:44:00|49510.
03:44:00|49510.
03:44:02|49510.
03:44:02|49510.
03:44:04|49510.
03:44:05|49510.
03:44:06|49510.
03:44:07|49510.
03:44:08|49510.
03:44:08|49510.
03:44:10|49510.
03:44:11|49510.
03:44:12|49510.
03:44:13|49510.
03:44:14|49510.
03:44:15|49510.
03:44:16|49510.
03:44:16|49510.
03:44:18|49510.
03:44:19|49510.
03:44:20|49510.
03:44:21|49510.
03:44:22|49510.
03:44:22|49510.
03:44:24|49510.
03:44:24|49510.
03:44:26|49510.
03:44:26|49510.
03:44:27|49510.
03:44:29|49510.
03:44:29|49510.
03:44:30|49509.99
03:44:31|49509.99
03:44:32|49509.99
03:44:33|49509.99
03:44:36|49511.19
03:44:36|49511.19
03:44:38|49511.19
03:44:39|49511.19
03:44:41|49511.19
03:44:42|49511.19
03:44:43|49511.19
03:44:45|49511.19
03:44:45|49511.19
03:44:47|49511.19
03:44:47|49511.19
03:44:48|49511.19
03:44:50|49511.19
03:44:50|49511.19
03:44:51|49511.19
03:44:52|49511.19
03:44:54|49511.19
03:44:55|49511.19
03:44:55|49511.19
03:44:56|49511.19
03:44:57|49511.19
03:44:58|49511.19
03:45:00|49511.19
03:45:01|49511.19
03:45:01|49511.19
03:45:02|49511.19
03:45:04|49511.19
03:45:04|49511.19
03:45:05|49511.19
03:45:06|49511.19
03:45:08|49511.24
03:45:08|49511.24
03:45:09|49511.24
03:45:10|49511.24
03:45:12|49511.53
03:45:12|49516.81
03:45:13|49516.81
03:45:15|49518.65
03:45:15|49518.65
03:45:16|49518.65
03:45:17|49518.65
03:45:18|49518.65
03:45:19|49518.65
03:45:20|49519.07
03:45:21|49519.07
03:45:22|49519.07
03:45:23|49519.07
03:45:24|49519.07
03:45:25|49519.07
03:45:26|49519.07
03:45:27|49519.07
03:45:29|49519.07
03:45:30|49519.07
03:45:30|49519.07
03:45:31|49519.07
03:45:33|49519.07
03:45:33|49519.07
03:45:34|49519.07
03:45:35|49519.07
03:45:36|49519.07
03:45:37|49519.07
03:45:38|49519.07
03:45:39|49519.07
03:45:40|49519.07
03:45:42|49519.07
03:45:43|49519.07
03:45:44|49519.07
03:45:46|49519.07
03:45:47|49519.07
03:45:48|49519.07
03:45:48|49519.07
03:45:49|49519.07
03:45:51|49519.07
03:45:52|49519.07
03:45:53|49519.07
03:45:54|49519.07
03:45:55|49519.07
03:45:56|49519.07
03:45:57|49519.07
03:45:58|49519.07
03:45:59|49519.07
03:46:00|49519.07
03:46:01|49519.07
03:46:02|49519.07
03:46:03|49519.07
03:46:04|49519.07
03:46:05|49520.19
03:46:06|49520.19
03:46:07|49520.19
03:46:08|49520.19
03:46:09|49520.19
03:46:10|49520.19
03:46:11|49520.19
03:46:12|49520.19
03:46:13|49520.19
03:46:14|49520.19
03:46:15|49520.19
03:46:16|49520.19
03:46:17|49520.19
03:46:18|49529.47
03:46:19|49529.47
03:46:20|49529.47
03:46:21|49529.47
03:46:22|49529.47
03:46:23|49529.47
03:46:24|49536.53
03:46:25|49536.53
03:46:26|49536.89
03:46:27|49536.89
03:46:28|49543.99
03:46:29|49543.99
03:46:30|49543.99
03:46:31|49544.
03:46:32|49547.38
03:46:33|49547.38
03:46:34|49547.38
03:46:35|49547.38
03:46:36|49547.38
03:46:37|49547.38
03:46:38|49538.51
03:46:39|49538.51
03:46:40|49538.51
03:46:41|49536.
03:46:42|49536.
03:46:44|49536.
03:46:44|49536.
03:46:45|49536.
03:46:47|49536.
03:46:48|49536.
03:46:48|49536.
03:46:51|49536.
03:46:52|49536.
03:46:52|49536.01
03:46:54|49536.01
03:46:54|49536.01
03:46:56|49536.01
03:46:57|49536.01
03:46:57|49536.01
03:46:58|49536.01
03:47:00|49536.01
03:47:00|49536.01
03:47:01|49536.01
03:47:03|49536.01
03:47:03|49536.01
03:47:05|49536.01
03:47:06|49536.01
03:47:07|49536.01
03:47:08|49536.01
03:47:09|49536.01
03:47:10|49536.01
03:47:11|49536.01
03:47:11|49536.01
03:47:13|49536.01
03:47:14|49536.01
03:47:15|49536.01
03:47:16|49536.01
03:47:17|49520.11
03:47:18|49520.11
03:47:19|49520.11
03:47:20|49520.11
03:47:21|49520.11
03:47:22|49515.89
03:47:23|49515.89
03:47:24|49515.89
03:47:25|49515.89
03:47:26|49515.89
03:47:27|49515.89
03:47:28|49513.86
03:47:29|49512.33
03:47:30|49509.28
03:47:31|49509.28
03:47:32|49509.28
03:47:33|49509.28
03:47:34|49509.28
03:47:35|49509.28
03:47:36|49502.91
03:47:37|49502.91
03:47:38|49502.91
03:47:39|49502.91
03:47:40|49502.91
03:47:41|49502.91
03:47:43|49502.92
03:47:44|49502.92
03:47:45|49502.92
03:47:46|49502.92
03:47:48|49502.92
03:47:49|49502.92
03:47:50|49502.92
03:47:51|49501.39
03:47:51|49501.39
03:47:52|49501.39
03:47:53|49501.39
03:47:55|49501.39
03:47:56|49501.39
03:47:56|49501.39
03:47:57|49501.39
03:47:58|49501.39
03:48:00|49501.39
03:48:00|49501.39
03:48:02|49501.39
03:48:03|49501.39
03:48:04|49501.39
03:48:05|49501.39
03:48:06|49501.39
03:48:07|49501.39
03:48:08|49501.39
03:48:08|49501.39
03:48:10|49501.39
03:48:11|49501.39
03:48:12|49501.39
03:48:13|49501.39
03:48:13|49501.39
03:48:15|49501.39
03:48:16|49501.39
03:48:17|49501.39
03:48:18|49501.39
03:48:19|49501.39
03:48:20|49501.39
03:48:21|49501.39
03:48:23|49501.39
03:48:23|49501.39
03:48:25|49501.39
03:48:26|49501.39
03:48:27|49501.38
03:48:27|49501.38
03:48:28|49501.38
03:48:30|49501.38
03:48:30|49501.38
03:48:31|49504.94
03:48:33|49518.
03:48:33|49511.52
03:48:34|49511.52
03:48:35|49511.52
03:48:37|49511.52
03:48:37|49511.52
03:48:38|49511.52
03:48:39|49511.52
03:48:41|49511.52
03:48:42|49511.52
03:48:43|49511.52
03:48:43|49511.52
03:48:45|49511.52
03:48:45|49511.52
03:48:46|49511.52
03:48:49|49511.52
03:48:49|49511.52
03:48:51|49511.52
03:48:52|49511.52
03:48:53|49511.52
03:48:54|49511.52
03:48:55|49511.52
03:48:56|49511.52
03:48:57|49511.52
03:48:58|49511.52
03:49:00|49511.52
03:49:00|49510.89
03:49:02|49510.89
03:49:03|49510.89
03:49:04|49510.89
03:49:05|49510.89
03:49:05|49510.89
03:49:07|49510.89
03:49:08|49510.89
03:49:08|49510.89
03:49:09|49510.89
03:49:11|49510.89
03:49:11|49510.89
03:49:12|49510.89
03:49:13|49510.89
03:49:14|49510.89
03:49:15|49510.89
03:49:16|49510.89
03:49:17|49510.89
03:49:18|49510.89
03:49:20|49510.89
03:49:21|49510.89
03:49:22|49510.89
03:49:23|49510.89
03:49:24|49510.89
03:49:25|49510.89
03:49:26|49510.89
03:49:27|49510.89
03:49:28|49510.89
03:49:29|49510.89
03:49:30|49510.89
03:49:31|49510.89
03:49:32|49510.89
03:49:34|49510.89
03:49:34|49510.89
03:49:35|49510.89
03:49:36|49510.89
03:49:37|49510.89
03:49:38|49510.89
03:49:39|49510.89
03:49:40|49510.89
03:49:41|49510.89
03:49:42|49510.89
03:49:44|49510.89
03:49:46|49510.89
03:49:47|49510.89
03:49:47|49510.89
03:49:49|49510.89
03:49:50|49510.89
03:49:51|49510.89
03:49:53|49510.89
03:49:54|49510.89
03:49:55|49510.89
03:49:56|49510.89
03:49:57|49510.89
03:49:58|49510.89
03:49:59|49510.89
03:50:00|49510.89
03:50:01|49510.89
03:50:03|49510.89
03:50:03|49510.89
03:50:05|49510.89
03:50:05|49510.89
03:50:06|49510.89
03:50:08|49510.89
03:50:09|49510.89
03:50:09|49510.89
03:50:10|49510.89
03:50:11|49510.89
03:50:12|49510.89
03:50:13|49510.89
03:50:14|49510.89
03:50:16|49510.89
03:50:16|49510.89
03:50:18|49510.89
03:50:18|49510.89
03:50:19|49510.89
03:50:20|49510.89
03:50:21|49510.89
03:50:23|49510.89
03:50:23|49510.89
03:50:24|49510.89
03:50:25|49510.89
03:50:26|49510.89
03:50:28|49510.89
03:50:29|49510.89
03:50:30|49510.89
03:50:30|49510.89
03:50:32|49509.35
03:50:32|49509.35
03:50:33|49504.
03:50:34|49504.
03:50:36|49504.
03:50:37|49504.
03:50:37|49504.
03:50:40|49504.
03:50:40|49504.
03:50:41|49504.
03:50:42|49507.09
03:50:43|49507.09
03:50:45|49511.91
03:50:46|49511.91
03:50:47|49511.91
03:50:48|49511.91
03:50:49|49511.91
03:50:50|49511.91
03:50:51|49513.94
03:50:53|49513.94
03:50:53|49516.
03:50:54|49516.
03:50:56|49516.
03:50:56|49516.
03:50:57|49516.
03:50:59|49516.
03:50:59|49516.
03:51:01|49516.
03:51:01|49516.
03:51:02|49516.
03:51:04|49516.
03:51:05|49516.
03:51:06|49516.
03:51:07|49516.
03:51:08|49516.
03:51:09|49516.
03:51:10|49516.
03:51:11|49516.
03:51:13|49516.
03:51:13|49516.
03:51:14|49516.
03:51:15|49516.
03:51:16|49516.
03:51:18|49516.
03:51:18|49516.
03:51:19|49516.
03:51:20|49516.
03:51:22|49516.
03:51:23|49516.
03:51:24|49516.
03:51:25|49516.
03:51:26|49516.
03:51:27|49516.
03:51:28|49515.99
03:51:29|49515.99
03:51:30|49515.99
03:51:31|49515.99
03:51:32|49515.99
03:51:33|49516.
03:51:34|49516.
03:51:35|49516.
03:51:36|49516.
03:51:37|49516.
03:51:38|49516.
03:51:39|49516.
03:51:40|49516.
03:51:41|49516.
03:51:42|49516.
03:51:43|49516.
03:51:44|49516.
03:51:45|49516.
03:51:47|49516.
03:51:48|49516.
03:51:49|49516.
03:51:50|49516.
03:51:51|49516.
03:51:53|49516.
03:51:54|49516.
03:51:55|49516.
03:51:56|49516.
03:51:56|49516.
03:51:58|49516.
03:51:58|49516.
03:52:00|49516.
03:52:00|49516.
03:52:01|49516.
03:52:03|49516.
03:52:04|49516.
03:52:05|49516.
03:52:06|49516.
03:52:07|49516.
03:52:08|49516.
03:52:09|49516.
03:52:10|49516.
03:52:11|49516.
03:52:12|49516.
03:52:13|49516.
03:52:15|49516.
03:52:16|49516.
03:52:16|49516.
03:52:18|49516.
03:52:19|49516.
03:52:20|49516.
03:52:21|49516.
03:52:22|49516.
03:52:22|49516.
03:52:23|49516.
03:52:25|49516.
03:52:25|49516.
03:52:26|49516.
03:52:27|49516.
03:52:28|49516.
03:52:29|49516.
03:52:30|49516.
03:52:32|49516.
03:52:33|49516.
03:52:34|49516.
03:52:34|49516.
03:52:35|49515.99
03:52:36|49515.99
03:52:37|49515.99
03:52:38|49515.99
03:52:39|49515.99
03:52:40|49515.99
03:52:41|49515.99
03:52:42|49515.99
03:52:44|49515.99
03:52:45|49515.99
03:52:46|49518.15
03:52:47|49522.33
03:52:49|49522.33
03:52:50|49522.33
03:52:51|49522.33
03:52:53|49522.33
03:52:53|49522.33
03:52:54|49522.82
03:52:55|49522.82
03:52:57|49522.82
03:52:58|49522.82
03:52:59|49522.82
03:53:01|49522.82
03:53:01|49522.82
03:53:03|49522.82
03:53:04|49522.82
03:53:04|49523.25
03:53:05|49523.25
03:53:06|49523.25
03:53:07|49523.25
03:53:09|49523.25
03:53:10|49523.25
03:53:11|49523.25
03:53:12|49523.25
03:53:13|49523.25
03:53:14|49523.25
03:53:14|49523.25
03:53:16|49523.25
03:53:17|49523.25
03:53:18|49523.25
03:53:19|49537.39
03:53:20|49537.39
03:53:21|49537.39
03:53:22|49537.39
03:53:23|49538.38
03:53:24|49538.38
03:53:25|49540.32
03:53:26|49540.32
03:53:27|49540.32
03:53:28|49540.32
03:53:29|49540.32
03:53:30|49540.32
03:53:31|49540.32
03:53:33|49540.31
03:53:34|49540.31
03:53:34|49540.31
03:53:35|49540.31
03:53:36|49540.31
03:53:38|49540.31
03:53:38|49540.31
03:53:39|49540.31
03:53:41|49540.31
03:53:42|49540.31
03:53:43|49540.31
03:53:43|49540.31
03:53:44|49540.31
03:53:46|49540.31
03:53:47|49540.31
03:53:49|49540.31
03:53:50|49540.31
03:53:50|49540.31
03:53:52|49540.31
03:53:53|49540.31
03:53:54|49540.31
03:53:55|49540.31
03:53:56|49527.76
03:53:57|49527.76
03:53:57|49527.76
03:53:58|49527.76
03:54:00|49527.76
03:54:01|49527.77
03:54:02|49527.77
03:54:03|49527.77
03:54:04|49527.77
03:54:05|49527.77
03:54:06|49527.77
03:54:07|49527.77
03:54:08|49527.77
03:54:09|49527.77
03:54:10|49527.77
03:54:11|49527.77
03:54:12|49527.77
03:54:13|49527.77
03:54:14|49527.77
03:54:15|49522.53
03:54:16|49522.53
03:54:17|49522.53
03:54:18|49522.53
03:54:19|49522.53
03:54:20|49522.53
03:54:21|49522.53
03:54:22|49522.53
03:54:23|49522.53
03:54:24|49522.53
03:54:25|49522.53
03:54:26|49522.53
03:54:27|49522.53
03:54:28|49522.53
03:54:29|49522.77
03:54:30|49522.77
03:54:31|49522.77
03:54:32|49522.77
03:54:33|49522.77
03:54:34|49522.77
03:54:35|49522.77
03:54:36|49522.77
03:54:37|49522.77
03:54:38|49522.77
03:54:39|49522.77
03:54:40|49522.77
03:54:41|49522.77
03:54:42|49522.77
03:54:43|49522.77
03:54:44|49522.78
03:54:45|49522.78
03:54:46|49522.78
03:54:47|49522.78
03:54:48|49522.78
03:54:50|49522.78
03:54:51|49525.76
03:54:52|49525.76
03:54:53|49525.76
03:54:55|49525.76
03:54:56|49525.76
03:54:57|49525.76
03:54:58|49525.76
03:54:59|49525.76
03:55:00|49525.76
03:55:01|49525.76
03:55:02|49525.76
03:55:03|49525.76
03:55:04|49525.76
03:55:05|49525.76
03:55:06|49525.76
03:55:07|49525.76
03:55:08|49525.76
03:55:09|49525.76
03:55:10|49525.76
03:55:11|49525.76
03:55:12|49522.38
03:55:13|49522.38
03:55:14|49522.38
03:55:16|49522.38
03:55:17|49522.38
03:55:18|49522.38
03:55:18|49522.38
03:55:20|49522.38
03:55:21|49522.38
03:55:21|49522.38
03:55:23|49522.38
03:55:24|49523.77
03:55:25|49523.77
03:55:26|49523.77
03:55:27|49523.77
03:55:27|49523.77
03:55:29|49523.77
03:55:30|49523.77
03:55:31|49523.77
03:55:32|49523.77
03:55:33|49523.77
03:55:34|49523.77
03:55:35|49523.77
03:55:36|49523.77
03:55:37|49523.77
03:55:38|49523.77
03:55:39|49523.77
03:55:40|49523.77
03:55:41|49523.77
03:55:42|49523.77
03:55:43|49523.77
03:55:44|49523.77
03:55:45|49523.77
03:55:46|49523.77
03:55:47|49523.77
03:55:48|49523.77
03:55:49|49523.77
03:55:51|49523.77
03:55:51|49523.77
03:55:53|49523.77
03:55:53|49523.77
03:55:55|49523.77
03:55:56|49523.77
03:55:56|49523.77
03:55:58|49523.77
03:55:59|49523.77
03:56:00|49523.77
03:56:01|49523.77
03:56:02|49523.77
03:56:03|49523.77
03:56:04|49523.77
03:56:05|49523.77
03:56:06|49529.01
03:56:07|49529.01
03:56:08|49529.01
03:56:09|49529.01
03:56:10|49537.98
03:56:12|49537.98
03:56:13|49530.1
03:56:14|49530.1
03:56:16|49530.11
03:56:16|49530.11
03:56:17|49530.11
03:56:19|49530.11
03:56:19|49530.11
03:56:20|49530.11
03:56:21|49531.77
03:56:22|49531.77
03:56:24|49531.77
03:56:25|49531.77
03:56:26|49531.77
03:56:27|49531.77
03:56:28|49531.77
03:56:28|49531.77
03:56:29|49531.77
03:56:30|49531.77
03:56:32|49531.77
03:56:32|49531.77
03:56:34|49531.76
03:56:34|49531.76
03:56:35|49531.76
03:56:36|49531.76
03:56:38|49531.76
03:56:39|49531.76
03:56:39|49537.99
03:56:40|49537.99
03:56:42|49537.99
03:56:42|49537.99
03:56:43|49537.99
03:56:44|49537.99
03:56:45|49537.99
03:56:47|49537.99
03:56:48|49537.99
03:56:48|49537.99
03:56:50|49537.99
03:56:50|49537.99
03:56:52|49537.99
03:56:53|49537.99
03:56:54|49537.99
03:56:55|49537.99
03:56:56|49537.99
03:56:57|49537.99
03:56:58|49537.99
03:56:58|49537.99
03:57:00|49537.99
03:57:01|49537.99
03:57:02|49537.99
03:57:03|49537.99
03:57:04|49537.99
03:57:04|49537.99
03:57:06|49537.99
03:57:07|49537.99
03:57:08|49537.99
03:57:09|49537.99
03:57:11|49537.99
03:57:12|49537.99
03:57:13|49537.99
03:57:13|49537.99
03:57:14|49537.99
03:57:16|49537.99
03:57:16|49537.99
03:57:17|49537.99
03:57:18|49537.99
03:57:20|49537.99
03:57:20|49537.99
03:57:21|49537.99
03:57:22|49537.99
03:57:24|49537.99
03:57:25|49537.99
03:57:25|49537.99
03:57:27|49537.99
03:57:27|49537.99
03:57:29|49537.99
03:57:30|49537.99
03:57:30|49537.99
03:57:32|49537.99
03:57:44|49537.99
03:57:45|49537.99
03:57:46|49537.99
03:57:47|49537.99
03:57:48|49537.99
03:57:49|49537.99
03:57:50|49537.99
03:57:51|49537.99
03:57:53|49537.99
03:57:54|49537.99
03:57:55|49537.99
03:57:56|49537.99
03:57:57|49537.99
03:57:58|49537.99
03:58:00|49537.99
03:58:01|49537.99
03:58:02|49537.99
03:58:03|49533.1
03:58:04|49533.1
03:58:05|49533.09
03:58:06|49533.09
03:58:07|49533.09
03:58:08|49533.09
03:58:09|49533.09
03:58:10|49533.09
03:58:12|49533.09
03:58:13|49533.09
03:58:14|49533.09
03:58:15|49533.09
03:58:16|49533.09
03:58:16|49533.09
03:58:18|49533.09
03:58:18|49533.09
03:58:20|49533.09
03:58:21|49533.09
03:58:22|49533.09
03:58:23|49533.09
03:58:23|49533.1
03:58:24|49533.1
03:58:26|49533.1
03:58:27|49533.1
03:58:28|49533.1
03:58:29|49533.1
03:58:29|49533.1
03:58:31|49533.1
03:58:31|49533.1
03:58:34|49533.1
03:58:34|49533.1
03:58:36|49533.1
03:58:37|49533.1
03:58:37|49533.1
03:58:39|49533.09
03:58:40|49533.09
03:58:41|49533.09
03:58:42|49533.09
03:58:43|49533.09
03:58:44|49533.09
03:58:45|49533.09
03:58:46|49533.09
03:58:47|49533.09
03:58:48|49533.09
03:58:49|49533.09
03:58:50|49533.09
03:58:51|49533.09
03:58:52|49533.09
03:58:54|49533.1
03:58:55|49533.1
03:58:56|49533.1
03:58:58|49533.1
03:58:59|49533.1
03:59:00|49533.1
03:59:01|49533.1
03:59:02|49533.1
03:59:03|49533.1
03:59:05|49533.1
03:59:06|49533.1
03:59:06|49533.1
03:59:07|49533.1
03:59:09|49533.1
03:59:10|49533.1
03:59:11|49533.1
03:59:12|49533.1
03:59:12|49533.1
03:59:14|49533.09
03:59:16|49533.09
03:59:16|49533.09
03:59:18|49533.1
03:59:19|49533.1
03:59:19|49533.1
03:59:21|49533.1
03:59:22|49533.1
03:59:23|49533.1
03:59:24|49533.1
03:59:25|49533.1
03:59:26|49533.1
03:59:27|49533.1
03:59:28|49533.1
03:59:29|49533.1
03:59:30|49533.1
03:59:31|49533.1
03:59:32|49533.1
03:59:33|49533.1
03:59:34|49533.1
03:59:35|49533.1
03:59:36|49533.1
03:59:37|49533.1
03:59:38|49533.1
03:59:39|49533.1
03:59:40|49533.1
03:59:41|49533.1
03:59:42|49533.1
03:59:43|49533.1
03:59:44|49533.1
03:59:45|49533.1
03:59:46|49533.1
03:59:47|49533.1
03:59:48|49533.1
03:59:49|49533.1
03:59:50|49533.1
03:59:51|49533.1
03:59:52|49533.1
03:59:53|49533.1
03:59:55|49533.1
03:59:56|49533.1
03:59:57|49533.09
03:59:58|49533.09
03:59:59|49533.09
04:00:01|49533.09
04:00:02|49533.09
04:00:03|49533.09
04:00:04|49533.09
04:00:05|49536.66
04:00:06|49544.
04:00:06|49544.
04:00:07|49544.
04:00:08|49544.
04:00:10|49544.
04:00:11|49544.
04:00:12|49544.
04:00:13|49544.
04:00:13|49544.
04:00:14|49544.
04:00:16|49548.
04:00:17|49548.
04:00:18|49548.
04:00:19|49548.
04:00:19|49550.
04:00:21|49550.
04:00:22|49550.
04:00:23|49550.
04:00:25|49550.
04:00:26|49550.
04:00:26|49550.
04:00:28|49550.
04:00:28|49550.
04:00:29|49550.
04:00:31|49550.
04:00:31|49550.
04:00:33|49550.
04:00:33|49550.
04:00:34|49550.
04:00:36|49550.
04:00:36|49550.
04:00:37|49550.
04:00:38|49550.
04:00:39|49550.
04:00:40|49550.
04:00:42|49550.
04:00:42|49550.
04:00:43|49550.
04:00:44|49550.
04:00:45|49550.
04:00:46|49550.
04:00:47|49550.
04:00:48|49550.
04:00:49|49550.
04:00:50|49550.
04:00:51|49551.95
04:00:52|49551.95
04:00:53|49553.99
04:00:55|49553.99
04:00:55|49553.99
04:00:56|49553.99
04:00:58|49553.99
04:00:58|49553.99
04:01:00|49553.99
04:01:00|49553.99
04:01:03|49553.99
04:01:03|49553.99
04:01:04|49553.99
04:01:05|49553.99
04:01:06|49553.99
04:01:07|49553.99
04:01:09|49553.99
04:01:10|49553.99
04:01:11|49553.99
04:01:11|49553.99
04:01:13|49553.99
04:01:13|49553.99
04:01:16|49553.99
04:01:16|49553.99
04:01:17|49553.99
04:01:19|49553.99
04:01:20|49553.99
04:01:20|49553.99
04:01:21|49553.99
04:01:23|49553.99
04:01:24|49553.99
04:01:25|49553.99
04:01:26|49553.99
04:01:27|49553.99
04:01:28|49553.99
04:01:29|49553.99
04:01:30|49553.99
04:01:31|49553.99
04:01:31|49553.99
04:01:33|49553.99
04:01:34|49553.99
04:01:35|49553.99
04:01:36|49553.99
04:01:37|49553.99
04:01:38|49553.99
04:01:38|49553.99
04:01:40|49553.99
04:01:41|49553.99
04:01:42|49553.99
04:01:43|49553.99
04:01:44|49553.99
04:01:45|49553.99
04:01:46|49553.99
04:01:47|49553.99
04:01:48|49553.99
04:01:49|49553.99
04:01:50|49553.99
04:01:51|49553.99
04:01:52|49553.99
04:01:53|49553.99
04:01:54|49553.99
04:01:55|49553.99
04:01:56|49553.99
04:01:57|49553.99
04:01:59|49553.99
04:01:59|49553.99
04:02:00|49553.99
04:02:01|49553.99
04:02:03|49553.99
04:02:03|49553.99
04:02:05|49553.99
04:02:05|49553.99
04:02:06|49553.99
04:02:07|49553.99
04:02:08|49553.99
04:02:09|49553.99
04:02:11|49553.99
04:02:11|49553.99
04:02:12|49553.99
04:02:13|49553.99
04:02:14|49553.99
04:02:15|49553.99
04:02:17|49553.99
04:02:18|49553.99
04:02:19|49553.99
04:02:19|49553.99
04:02:21|49556.29
04:02:22|49556.29
04:02:23|49556.29
04:02:23|49556.29
04:02:25|49556.29
04:02:26|49556.29
04:02:27|49562.
04:02:27|49561.63
04:02:28|49553.98
04:02:30|49526.01
04:02:31|49525.89
04:02:32|49525.89
04:02:33|49525.99
04:02:34|49525.99
04:02:35|49525.99
04:02:36|49525.99
04:02:38|49525.99
04:02:38|49525.99
04:02:39|49525.99
04:02:40|49525.99
04:02:42|49527.99
04:02:42|49527.99
04:02:43|49528.
04:02:44|49528.
04:02:46|49528.
04:02:47|49528.
04:02:48|49528.
04:02:49|49528.
04:02:50|49528.
04:02:51|49528.
04:02:52|49528.
04:02:53|49528.
04:02:54|49528.
04:02:55|49528.
04:02:56|49528.
04:02:57|49528.
04:02:59|49528.
04:02:59|49528.
04:03:01|49528.
04:03:01|49528.
04:03:02|49528.
04:03:04|49528.
04:03:05|49528.
04:03:06|49528.
04:03:07|49528.
04:03:08|49528.
04:03:09|49528.
04:03:09|49528.
04:03:10|49528.
04:03:11|49528.
04:03:12|49528.
04:03:14|49528.
04:03:15|49528.
04:03:16|49528.
04:03:17|49528.
04:03:17|49528.
04:03:19|49528.
04:03:21|49526.15
04:03:21|49516.17
04:03:23|49516.17
04:03:24|49516.17
04:03:25|49516.17
04:03:25|49516.17
04:03:27|49516.17
04:03:27|49516.17
04:03:29|49516.17
04:03:30|49516.17
04:03:31|49516.17
04:03:31|49516.17
04:03:32|49516.17
04:03:34|49516.17
04:03:35|49516.17
04:03:35|49516.17
04:03:37|49516.17
04:03:38|49516.17
04:03:39|49516.17
04:03:40|49516.17
04:03:41|49516.17
04:03:42|49516.17
04:03:43|49516.17
04:03:44|49516.17
04:03:45|49516.17
04:03:46|49516.17
04:03:47|49516.17
04:03:48|49516.17
04:03:49|49516.17
04:03:50|49516.17
04:03:51|49515.99
04:03:52|49515.99
04:03:53|49515.99
04:03:54|49515.99
04:03:55|49515.99
04:03:56|49515.99
04:03:57|49515.99
04:03:58|49515.99
04:04:00|49515.99
04:04:01|49512.64
04:04:01|49512.64
04:04:03|49512.64
04:04:04|49512.64
04:04:05|49512.64
04:04:06|49512.64
04:04:06|49512.64
04:04:08|49512.64
04:04:09|49512.64
04:04:10|49512.7
04:04:11|49512.7
04:04:12|49512.7
04:04:13|49512.7
04:04:14|49512.7
04:04:15|49512.7
04:04:16|49512.7
04:04:17|49512.7
04:04:19|49512.7
04:04:20|49512.7
04:04:21|49512.7
04:04:22|49512.7
04:04:22|49512.7
04:04:24|49512.7
04:04:25|49512.7
04:04:26|49512.7
04:04:27|49512.7
04:04:28|49514.17
04:04:29|49514.17
04:04:30|49514.17
04:04:31|49514.17
04:04:32|49514.17
04:04:33|49514.17
04:04:34|49514.17
04:04:36|49514.17
04:04:36|49514.17
04:04:37|49514.17
04:04:38|49514.17
04:04:40|49514.17
04:04:40|49514.17
04:04:41|49514.17
04:04:42|49515.75
04:04:44|49515.75
04:04:45|49515.75
04:04:46|49515.76
04:04:47|49515.76
04:04:48|49515.76
04:04:49|49515.76
04:04:50|49515.76
04:04:51|49515.76
04:04:52|49515.76
04:04:53|49515.76
04:04:54|49515.76
04:04:55|49515.76
04:04:56|49515.76
04:04:57|49515.76
04:04:58|49515.76
04:04:59|49515.76
04:05:01|49515.76
04:05:02|49515.76
04:05:04|49515.76
04:05:04|49515.76
04:05:05|49515.76
04:05:06|49515.76
04:05:07|49515.76
04:05:09|49515.76
04:05:10|49515.76
04:05:11|49515.76
04:05:12|49515.76
04:05:13|49515.76
04:05:14|49515.76
04:05:15|49515.76
04:05:16|49515.76
04:05:17|49515.76
04:05:18|49519.99
04:05:19|49519.99
04:05:20|49519.99
04:05:21|49520.
04:05:22|49520.
04:05:23|49520.
04:05:24|49520.
04:05:25|49520.
04:05:26|49520.
04:05:27|49520.
04:05:29|49520.
04:05:29|49520.
04:05:30|49520.
04:05:31|49520.
04:05:32|49520.
04:05:34|49520.
04:05:34|49520.
04:05:36|49520.
04:05:37|49520.
04:05:37|49520.
04:05:38|49520.
04:05:40|49520.
04:05:40|49520.
04:05:41|49520.
04:05:43|49528.26
04:05:44|49528.26
04:05:44|49528.26
04:05:45|49528.26
04:05:47|49528.26
04:05:47|49528.26
04:05:48|49528.26
04:05:49|49528.26
04:05:51|49528.26
04:05:52|49528.26
04:05:53|49528.26
04:05:54|49528.26
04:05:55|49528.26
04:05:56|49528.26
04:05:57|49528.26
04:05:58|49528.26
04:05:59|49528.26
04:06:00|49528.26
04:06:02|49528.26
04:06:03|49528.26
04:06:04|49528.26
04:06:05|49528.26
04:06:06|49528.26
04:06:07|49528.26
04:06:08|49528.26
04:06:09|49528.26
04:06:10|49528.26
04:06:11|49528.26
04:06:12|49528.26
04:06:13|49528.26
04:06:14|49528.26
04:06:15|49528.26
04:06:17|49528.26
04:06:18|49528.25
04:06:19|49528.25
04:06:20|49528.25
04:06:21|49528.25
04:06:22|49528.25
04:06:24|49528.25
04:06:24|49528.25
04:06:26|49528.25
04:06:27|49528.25
04:06:27|49528.25
04:06:28|49528.25
04:06:29|49528.25
04:06:31|49528.25
04:06:32|49528.25
04:06:32|49528.25
04:06:34|49528.25
04:06:35|49528.25
04:06:36|49528.25
04:06:37|49528.25
04:06:38|49528.25
04:06:39|49528.25
04:06:39|49528.25
04:06:40|49528.25
04:06:41|49528.25
04:06:42|49528.25
04:06:44|49528.25
04:06:44|49528.25
04:06:45|49528.25
04:06:46|49528.25
04:06:47|49528.25
04:06:48|49528.25
04:06:50|49528.25
04:06:51|49528.25
04:06:51|49528.25
04:06:53|49528.25
04:06:53|49528.25
04:06:54|49528.25
04:06:55|49528.77
04:06:57|49533.76
04:06:57|49533.76
04:06:58|49533.76
04:06:59|49533.76
04:07:01|49537.14
04:07:01|49537.14
04:07:02|49537.14
04:07:04|49537.14
04:07:04|49537.14
04:07:05|49537.14
04:07:06|49537.14
04:07:08|49537.14
04:07:09|49537.14
04:07:10|49537.14
04:07:12|49537.14
04:07:13|49537.14
04:07:14|49537.14
04:07:15|49537.14
04:07:16|49537.14
04:07:16|49537.14
04:07:18|49537.14
04:07:19|49537.14
04:07:19|49537.14
04:07:21|49537.14
04:07:22|49537.14
04:07:22|49537.14
04:07:24|49537.14
04:07:24|49551.98
04:07:25|49551.98
04:07:27|49551.98
04:07:28|49551.98
04:07:29|49551.98
04:07:31|49551.98
04:07:31|49551.98
04:07:32|49551.98
04:07:34|49551.98
04:07:35|49551.98
04:07:35|49551.98
04:07:37|49551.98
04:07:38|49551.98
04:07:39|49551.98
04:07:39|49551.98
04:07:41|49559.73
04:07:42|49559.64
04:07:43|49559.64
04:07:44|49562.55
04:07:45|49562.55
04:07:46|49562.55
04:07:47|49562.55
04:07:48|49562.55
04:07:49|49562.55
04:07:50|49562.55
04:07:51|49562.55
04:07:52|49564.
04:07:53|49564.
04:07:54|49564.
04:07:55|49564.
04:07:57|49569.99
04:07:58|49569.99
04:07:58|49576.17
04:07:59|49576.17
04:08:00|49576.17
04:08:01|49576.17
04:08:03|49576.17
04:08:03|49576.17
04:08:05|49576.17
04:08:06|49576.17
04:08:07|49576.17
04:08:08|49576.17
04:08:09|49576.17
04:08:10|49576.17
04:08:11|49576.17
04:08:12|49576.17
04:08:13|49576.17
04:08:14|49576.17
04:08:15|49572.13
04:08:16|49572.13
04:08:17|49572.13
04:08:18|49572.13
04:08:19|49572.13
04:08:20|49572.13
04:08:21|49572.13
04:08:22|49572.13
04:08:23|49572.13
04:08:24|49572.13
04:08:25|49572.13
04:08:26|49572.13
04:08:27|49572.13
04:08:28|49572.13
04:08:29|49572.13
04:08:30|49572.13
04:08:31|49572.13
04:08:32|49572.13
04:08:34|49572.13
04:08:35|49572.13
04:08:35|49572.13
04:08:37|49572.13
04:08:38|49572.13
04:08:39|49572.13
04:08:40|49572.13
04:08:41|49562.02
04:08:42|49562.02
04:08:43|49562.02
04:08:43|49562.02
04:08:45|49562.02
04:08:46|49562.01
04:08:46|49562.01
04:08:48|49562.01
04:08:49|49562.01
04:08:50|49562.01
04:08:51|49562.01
04:08:52|49562.01
04:08:53|49562.01
04:08:54|49568.
04:08:56|49568.
04:08:56|49568.
04:08:57|49568.
04:08:58|49568.
04:08:59|49568.
04:09:00|49568.
04:09:01|49568.
04:09:02|49568.
04:09:04|49574.
04:09:05|49574.
04:09:06|49574.
04:09:06|49574.
04:09:08|49574.
04:09:09|49574.
04:09:09|49574.
04:09:10|49574.
04:09:11|49574.
04:09:13|49574.
04:09:14|49574.
04:09:14|49574.
04:09:16|49574.
04:09:17|49574.
04:09:18|49574.
04:09:19|49569.46
04:09:20|49569.46
04:09:21|49569.46
04:09:22|49569.46
04:09:23|49569.46
04:09:24|49569.46
04:09:25|49569.46
04:09:26|49569.46
04:09:27|49559.05
04:09:28|49559.06
04:09:29|49559.06
04:09:30|49559.06
04:09:31|49559.06
04:09:32|49559.06
04:09:33|49559.06
04:09:34|49559.06
04:09:35|49559.06
04:09:36|49559.06
04:09:37|49559.06
04:09:38|49559.06
04:09:39|49559.06
04:09:40|49559.06
04:09:42|49559.06
04:09:43|49559.06
04:09:43|49559.06
04:09:44|49559.06
04:09:46|49559.06
04:09:47|49558.82
04:09:47|49571.49
04:09:49|49571.49
04:09:49|49571.49
04:09:51|49571.49
04:09:51|49571.49
04:09:52|49571.49
04:09:53|49571.49
04:09:54|49571.49
04:09:55|49571.49
04:09:57|49571.49
04:09:57|49571.49
04:09:58|49571.49
04:10:00|49571.49
04:10:00|49571.49
04:10:02|49571.49
04:10:03|49571.49
04:10:03|49571.49
04:10:05|49571.49
04:10:06|49571.49
04:10:07|49572.
04:10:08|49572.
04:10:09|49572.
04:10:10|49572.
04:10:11|49572.
04:10:12|49571.99
04:10:13|49572.
04:10:14|49572.
04:10:16|49572.
04:10:17|49572.
04:10:17|49572.
04:10:18|49579.82
04:10:19|49579.82
04:10:21|49579.82
04:10:22|49579.82
04:10:23|49579.82
04:10:24|49579.82
04:10:25|49579.82
04:10:26|49579.82
04:10:27|49579.82
04:10:28|49579.82
04:10:29|49579.82
04:10:30|49579.82
04:10:31|49579.82
04:10:32|49579.82
04:10:33|49587.29
04:10:34|49587.29
04:10:35|49587.29
04:10:36|49587.29
04:10:37|49587.29
04:10:38|49587.29
04:10:39|49587.29
04:10:40|49587.29
04:10:41|49587.29
04:10:42|49587.29
04:10:43|49587.29
04:10:44|49587.29
04:10:45|49587.29
04:10:46|49587.29
04:10:47|49591.99
04:10:48|49591.99
04:10:49|49591.99
04:10:50|49591.99
04:10:51|49591.99
04:10:52|49591.99
04:10:53|49591.99
04:10:54|49591.99
04:10:55|49591.99
04:10:56|49591.99
04:10:57|49591.99
04:10:58|49591.99
04:10:59|49591.99
04:11:00|49591.99
04:11:01|49591.99
04:11:02|49591.99
04:11:03|49591.99
04:11:04|49590.
04:11:05|49590.
04:11:06|49590.
04:11:08|49590.
04:11:08|49590.
04:11:09|49590.
04:11:11|49590.
04:11:12|49590.
04:11:12|49590.
04:11:13|49590.
04:11:15|49590.
04:11:15|49590.
04:11:17|49590.
04:11:17|49590.
04:11:18|49590.
04:11:20|49590.
04:11:21|49590.
04:11:22|49590.
04:11:23|49590.
04:11:24|49590.
04:11:25|49590.
04:11:27|49590.
04:11:27|49590.
04:11:28|49590.
04:11:29|49590.
04:11:30|49590.
04:11:32|49590.
04:11:33|49590.
04:11:33|49590.
04:11:34|49590.
04:11:35|49590.
04:11:37|49590.
04:11:37|49590.
04:11:38|49590.
04:11:40|49590.
04:11:40|49590.
04:11:42|49588.76
04:11:43|49588.76
04:11:44|49588.76
04:11:45|49588.76
04:11:46|49588.76
04:11:47|49588.76
04:11:48|49589.77
04:11:49|49589.77
04:11:50|49589.77
04:11:51|49589.77
04:11:52|49589.77
04:11:53|49589.77
04:11:54|49589.77
04:11:55|49589.77
04:11:56|49589.77
04:11:57|49589.77
04:11:58|49589.77
04:11:59|49589.77
04:12:00|49589.77
04:12:01|49589.77
04:12:02|49589.77
04:12:03|49589.77
04:12:04|49600.
04:12:05|49600.
04:12:07|49600.
04:12:07|49600.
04:12:09|49600.
04:12:11|49600.
04:12:11|49600.
04:12:13|49600.
04:12:14|49600.
04:12:14|49600.
04:12:15|49600.
04:12:16|49600.
04:12:17|49600.
04:12:19|49600.
04:12:19|49600.
04:12:21|49600.
04:12:22|49600.
04:12:23|49600.
04:12:24|49600.
04:12:25|49600.
04:12:26|49600.
04:12:27|49600.
04:12:28|49600.
04:12:29|49600.
04:12:30|49600.
04:12:31|49600.
04:12:32|49600.
04:12:33|49600.
04:12:34|49600.
04:12:35|49600.
04:12:36|49600.
04:12:37|49600.
04:12:38|49600.
04:12:39|49600.
04:12:40|49600.
04:12:41|49600.
04:12:42|49600.
04:12:43|49600.
04:12:44|49600.
04:12:45|49600.
04:12:46|49600.
04:12:47|49600.
04:12:48|49600.23
04:12:49|49600.23
04:12:50|49600.23
04:12:51|49600.23
04:12:52|49600.23
04:12:53|49600.23
04:12:54|49600.23
04:12:55|49600.23
04:12:56|49600.23
04:12:57|49600.23
04:12:58|49594.98
04:12:59|49594.98
04:13:00|49594.98
04:13:01|49594.98
04:13:02|49594.98
04:13:03|49594.98
04:13:04|49594.98
04:13:05|49594.98
04:13:06|49594.98
04:13:08|49594.98
04:13:09|49594.98
04:13:10|49594.98
04:13:11|49594.98
04:13:12|49594.98
04:13:13|49594.98
04:13:14|49594.98
04:13:15|49594.98
04:13:16|49594.98
04:13:17|49594.98
04:13:18|49594.98
04:13:19|49594.99
04:13:20|49594.99
04:13:21|49594.99
04:13:22|49594.99
04:13:23|49594.99
04:13:24|49594.99
04:13:25|49594.99
04:13:26|49594.99
04:13:27|49594.99
04:13:28|49594.99
04:13:29|49594.99
04:13:30|49594.99
04:13:31|49594.99
04:13:32|49594.99
04:13:34|49594.99
04:13:34|49594.99
04:13:35|49594.99
04:13:37|49594.99
04:13:37|49594.99
04:13:39|49591.41
04:13:39|49589.19
04:13:41|49586.5
04:13:41|49584.97
04:13:42|49584.97
04:13:43|49584.97
04:13:44|49584.97
04:13:45|49584.97
04:13:46|49584.97
04:13:47|49584.97
04:13:48|49584.97
04:13:49|49584.97
04:13:51|49584.97
04:13:51|49584.97
04:13:52|49584.97
04:13:53|49584.97
04:13:54|49584.97
04:13:56|49584.97
04:13:57|49584.97
04:13:58|49584.97
04:13:58|49584.97
04:14:00|49584.97
04:14:01|49585.5
04:14:02|49585.5
04:14:02|49585.5
04:14:03|49585.5
04:14:05|49585.5
04:14:06|49585.5
04:14:07|49585.5
04:14:09|49585.5
04:14:09|49585.5
04:14:11|49585.5
04:14:12|49585.5
04:14:13|49585.5
04:14:14|49585.5
04:14:15|49585.5
04:14:16|49585.5
04:14:17|49585.5
04:14:18|49585.5
04:14:19|49585.5
04:14:19|49585.5
04:14:21|49585.5
04:14:21|49585.5
04:14:23|49585.5
04:14:24|49585.5
04:14:24|49585.5
04:14:25|49585.5
04:14:27|49585.5
04:14:28|49585.5
04:14:29|49585.5
04:14:31|49585.5
04:14:31|49585.5
04:14:32|49585.5
04:14:34|49585.5
04:14:34|49585.5
04:14:35|49585.5
04:14:37|49585.5
04:14:37|49585.5
04:14:39|49585.5
04:14:40|49585.21
04:14:42|49585.21
04:14:42|49585.21
04:14:44|49585.21
04:14:45|49585.21
04:14:45|49585.21
04:14:46|49585.21
04:14:48|49585.21
04:14:48|49585.21
04:14:49|49585.2
04:14:51|49585.2
04:14:51|49585.2
04:14:52|49585.2
04:14:53|49585.2
04:14:54|49585.2
04:14:55|49585.81
04:14:57|49585.81
04:14:57|49585.81
04:14:59|49585.81
04:15:00|49585.81
04:15:01|49586.5
04:15:02|49586.5
04:15:03|49586.5
04:15:04|49586.5
04:15:05|49586.5
04:15:06|49586.5
04:15:07|49586.5
04:15:08|49586.5
04:15:09|49586.5
04:15:10|49586.5
04:15:11|49586.5
04:15:12|49586.5
04:15:13|49586.5
04:15:15|49586.5
04:15:15|49586.5
04:15:16|49586.5
04:15:17|49586.5
04:15:18|49586.5
04:15:19|49586.5
04:15:20|49586.5
04:15:22|49586.5
04:15:22|49586.5
04:15:24|49586.5
04:15:24|49586.5
04:15:25|49586.5
04:15:27|49586.04
04:15:28|49586.04
04:15:29|49586.04
04:15:30|49586.04
04:15:31|49586.04
04:15:32|49586.04
04:15:33|49586.04
04:15:34|49586.04
04:15:35|49586.04
04:15:36|49586.04
04:15:37|49586.04
04:15:38|49586.04
04:15:39|49586.04
04:15:41|49586.04
04:15:41|49586.04
04:15:42|49586.04
04:15:43|49586.04
04:15:44|49586.04
04:15:48|49586.04
04:15:49|49586.04
04:15:50|49586.04
04:15:52|49586.04
04:15:53|49586.04
04:15:53|49586.04
04:15:54|49586.04
04:15:55|49582.02
04:15:56|49582.02
04:15:57|49582.02
04:15:58|49582.02
04:16:00|49582.02
04:16:00|49582.02
04:16:01|49582.02
04:16:02|49582.02
04:16:03|49585.81
04:16:04|49585.81
04:16:06|49585.81
04:16:06|49585.81
04:16:08|49585.81
04:16:08|49585.81
04:16:09|49585.81
04:16:11|49585.81
04:16:13|49585.81
04:16:14|49586.31
04:16:15|49586.31
04:16:16|49586.31
04:16:17|49586.31
04:16:18|49586.31
04:16:19|49586.31
04:16:20|49586.04
04:16:21|49578.01
04:16:22|49578.01
04:16:22|49578.01
04:16:24|49578.01
04:16:25|49578.01
04:16:26|49571.77
04:16:26|49571.77
04:16:28|49571.77
04:16:29|49571.77
04:16:30|49571.77
04:16:31|49571.77
04:16:31|49571.77
04:16:33|49571.77
04:16:34|49571.77
04:16:35|49571.77
04:16:36|49571.77
04:16:37|49571.77
04:16:39|49571.77
04:16:39|49571.77
04:16:41|49571.77
04:16:42|49571.77
04:16:42|49568.05
04:16:43|49568.05
04:16:44|49568.04
04:16:46|49568.04
04:16:47|49568.04
04:16:48|49568.04
04:16:48|49568.04
04:16:50|49568.04
04:16:50|49568.04
04:16:51|49568.04
04:16:52|49568.04
04:16:53|49568.04
04:16:54|49568.04
04:16:55|49568.04
04:16:56|49568.04
04:16:57|49568.04
04:16:58|49568.04
04:16:59|49568.04
04:17:01|49568.04
04:17:02|49568.04
04:17:02|49568.04
04:17:04|49568.04
04:17:04|49568.04
04:17:05|49568.04
04:17:07|49568.04
04:17:08|49568.04
04:17:09|49569.35
04:17:10|49571.62
04:17:12|49571.62
04:17:12|49571.62
04:17:13|49571.62
04:17:15|49571.62
04:17:16|49577.56
04:17:17|49577.56
04:17:18|49577.56
04:17:19|49577.56
04:17:20|49577.56
04:17:22|49577.56
04:17:23|49577.56
04:17:23|49577.56
04:17:25|49577.56
04:17:25|49577.56
04:17:26|49577.56
04:17:27|49577.56
04:17:29|49577.56
04:17:29|49577.56
04:17:30|49577.56
04:17:31|49577.56
04:17:32|49577.56
04:17:33|49577.56
04:17:34|49577.56
04:17:35|49577.56
04:17:36|49577.56
04:17:37|49577.56
04:17:39|49577.56
04:17:39|49577.56
04:17:40|49577.56
04:17:42|49577.56
04:17:43|49577.56
04:17:43|49577.56
04:17:44|49577.56
04:17:46|49577.56
04:17:46|49577.56
04:17:47|49577.56
04:17:49|49577.56
04:17:50|49577.56
04:17:50|49577.56
04:17:51|49577.56
04:17:53|49577.56
04:17:54|49577.56
04:17:54|49577.56
04:17:56|49577.56
04:17:56|49577.56
04:17:58|49577.56
04:17:58|49577.56
04:18:00|49577.56
04:18:00|49577.56
04:18:02|49578.21
04:18:02|49578.21
04:18:03|49578.21
04:18:04|49578.21
04:18:06|49578.21
04:18:06|49578.21
04:18:07|49578.21
04:18:08|49578.21
04:18:09|49578.21
04:18:10|49578.21
04:18:12|49578.21
04:18:13|49578.21
04:18:15|49574.01
04:18:15|49574.01
04:18:17|49574.01
04:18:17|49574.01
04:18:18|49574.01
04:18:20|49574.01
04:18:21|49574.01
04:18:22|49574.01
04:18:23|49574.01
04:18:24|49574.01
04:18:25|49574.01
04:18:26|49574.01
04:18:28|49574.01
04:18:29|49574.01
04:18:29|49575.99
04:18:30|49578.
04:18:31|49578.
04:18:32|49577.99
04:18:33|49577.99
04:18:34|49577.99
04:18:35|49577.99
04:18:37|49577.99
04:18:38|49577.99
04:18:39|49577.99
04:18:39|49577.99
04:18:40|49577.99
04:18:41|49577.99
04:18:42|49578.
04:18:43|49578.
04:18:44|49578.
04:18:46|49578.
04:18:47|49578.
04:18:47|49578.
04:18:48|49578.
04:18:49|49577.99
04:18:50|49577.99
04:18:51|49576.23
04:18:52|49576.23
04:18:54|49576.23
04:18:54|49576.23
04:18:55|49576.23
04:18:56|49576.23
04:18:57|49576.23
04:18:58|49576.23
04:19:00|49576.23
04:19:00|49576.23
04:19:01|49576.23
04:19:03|49576.23
04:19:04|49576.23
04:19:04|49576.23
04:19:06|49576.23
04:19:07|49576.23
04:19:08|49576.23
04:19:10|49576.23
04:19:10|49576.23
04:19:11|49576.15
04:19:12|49576.15
04:19:13|49576.15
04:19:15|49576.15
04:19:15|49576.15
04:19:17|49576.16
04:19:18|49576.16
04:19:19|49576.16
04:19:20|49576.16
04:19:21|49576.16
04:19:22|49576.16
04:19:23|49576.16
04:19:23|49576.16
04:19:25|49576.16
04:19:25|49576.16
04:19:27|49576.16
04:19:28|49576.16
04:19:29|49576.16
04:19:30|49576.16
04:19:31|49576.16
04:19:33|49576.16
04:19:34|49576.16
04:19:34|49576.16
04:19:35|49576.16
04:19:36|49576.16
04:19:37|49576.16
04:19:39|49576.16
04:19:39|49576.16
04:19:41|49576.16
04:19:41|49576.16
04:19:42|49576.16
04:19:43|49576.16
04:19:44|49576.16
04:19:46|49576.16
04:19:46|49576.16
04:19:47|49576.16
04:19:48|49576.16
04:19:50|49576.16
04:19:50|49576.16
04:19:51|49576.16
04:19:53|49576.16
04:19:54|49576.16
04:19:54|49576.16
04:19:55|49576.16
04:19:56|49576.16
04:19:57|49576.16
04:19:58|49576.16
04:19:59|49576.16
04:20:00|49576.16
04:20:02|49576.16
04:20:02|49576.16
04:20:04|49576.16
04:20:04|49576.16
04:20:05|49576.16
04:20:07|49576.16
04:20:08|49576.16
04:20:09|49576.16
04:20:10|49576.16
04:20:11|49576.16
04:20:12|49576.16
04:20:13|49576.16
04:20:14|49576.16
04:20:15|49576.16
04:20:16|49576.16
04:20:17|49576.16
04:20:19|49576.16
04:20:19|49576.16
04:20:20|49576.16
04:20:21|49576.16
04:20:23|49576.16
04:20:24|49564.23
04:20:24|49564.23
04:20:25|49564.23
04:20:26|49564.23
04:20:27|49564.23
04:20:28|49564.23
04:20:29|49564.23
04:20:30|49564.23
04:20:32|49564.23
04:20:33|49564.23
04:20:34|49564.23
04:20:34|49564.23
04:20:35|49564.23
04:20:36|49564.23
04:20:38|49564.43
04:20:39|49564.43
04:20:40|49564.43
04:20:40|49564.43
04:20:41|49564.43
04:20:43|49564.43
04:20:43|49564.43
04:20:45|49564.43
04:20:46|49564.43
04:20:47|49564.43
04:20:48|49564.43
04:20:49|49564.43
04:20:50|49564.43
04:20:50|49564.43
04:20:51|49564.43
04:20:53|49564.44
04:20:53|49564.43
04:20:54|49564.43
04:20:55|49564.43
04:20:57|49564.43
04:20:57|49564.43
04:20:59|49564.43
04:21:00|49564.43
04:21:01|49564.43
04:21:02|49564.43
04:21:03|49564.43
04:21:04|49564.44
04:21:05|49564.44
04:21:06|49564.43
04:21:07|49564.43
04:21:08|49564.43
04:21:09|49564.43
04:21:10|49564.43
04:21:11|49564.43
04:21:12|49546.24
04:21:13|49546.24
04:21:14|49546.24
04:21:15|49539.66
04:21:16|49539.65
04:21:17|49539.65
04:21:18|49539.65
04:21:19|49539.65
04:21:20|49539.65
04:21:21|49539.65
04:21:22|49539.65
04:21:23|49539.65
04:21:24|49539.65
04:21:25|49539.65
04:21:26|49539.65
04:21:27|49539.65
04:21:28|49539.66
04:21:29|49539.65
04:21:30|49539.65
04:21:32|49539.65
04:21:32|49539.65
04:21:33|49539.65
04:21:35|49539.65
04:21:35|49539.65
04:21:37|49539.65
04:21:37|49539.65
04:21:38|49539.65
04:21:39|49540.06
04:21:40|49540.06
04:21:41|49540.06
04:21:42|49540.06
04:21:43|49554.66
04:21:44|49554.66
04:21:45|49554.66
04:21:46|49554.66
04:21:47|49554.66
04:21:48|49554.66
04:21:49|49554.66
04:21:50|49554.66
04:21:51|49554.66
04:21:52|49554.67
04:21:53|49554.67
04:21:54|49554.67
04:21:55|49554.67
04:21:56|49554.67
04:21:57|49554.67
04:21:58|49554.67
04:21:59|49554.67
04:22:00|49554.67
04:22:01|49560.75
04:22:03|49563.02
04:22:04|49563.02
04:22:04|49563.02
04:22:06|49563.02
04:22:07|49563.02
04:22:09|49563.02
04:22:10|49563.02
04:22:11|49563.02
04:22:11|49563.02
04:22:13|49567.46
04:22:13|49567.46
04:22:15|49567.46
04:22:16|49567.46
04:22:17|49567.46
04:22:18|49567.46
04:22:19|49567.46
04:22:20|49567.46
04:22:21|49567.46
04:22:22|49567.46
04:22:23|49567.46
04:22:24|49567.46
04:22:25|49567.46
04:22:26|49567.46
04:22:27|49567.46
04:22:28|49567.46
04:22:29|49567.46
04:22:30|49567.46
04:22:31|49567.45
04:22:32|49567.45
04:22:33|49567.45
04:22:34|49567.45
04:22:35|49567.45
04:22:36|49561.28
04:22:37|49561.28
04:22:38|49561.28
04:22:39|49561.28
04:22:40|49561.28
04:22:41|49561.28
04:22:42|49561.28
04:22:43|49561.28
04:22:44|49561.28
04:22:45|49561.28
04:22:46|49561.28
04:22:48|49561.28
04:22:48|49561.28
04:22:50|49565.23
04:22:50|49565.23
04:22:52|49565.23
04:22:52|49565.23
04:22:54|49565.81
04:22:55|49565.81
04:22:56|49565.81
04:22:57|49565.82
04:22:58|49565.82
04:22:58|49565.82
04:23:00|49565.82
04:23:01|49565.82
04:23:01|49565.82
04:23:02|49565.82
04:23:04|49565.82
04:23:05|49565.82
04:23:06|49565.82
04:23:07|49555.14
04:23:08|49555.14
04:23:09|49547.1
04:23:10|49539.82
04:23:12|49539.82
04:23:12|49539.82
04:23:13|49539.82
04:23:15|49539.82
04:23:15|49539.82
04:23:16|49539.82
04:23:18|49539.82
04:23:18|49539.82
04:23:19|49539.82
04:23:20|49539.82
04:23:21|49539.82
04:23:22|49539.82
04:23:23|49539.82
04:23:25|49539.82
04:23:25|49539.81
04:23:26|49539.81
04:23:28|49539.81
04:23:29|49539.81
04:23:30|49539.82
04:23:31|49539.82
04:23:32|49539.82
04:23:33|49539.82
04:23:33|49539.82
04:23:35|49539.82
04:23:36|49539.81
04:23:36|49539.81
04:23:38|49539.81
04:23:39|49529.49
04:23:41|49529.49
04:23:41|49529.49
04:23:43|49529.49
04:23:43|49529.49
04:23:44|49529.49
04:23:45|49529.49
04:23:46|49529.49
04:23:48|49529.49
04:23:48|49525.68
04:23:49|49525.68
04:23:51|49525.68
04:23:52|49524.14
04:23:53|49524.14
04:23:54|49524.14
04:23:55|49524.14
04:23:55|49524.14
04:23:57|49524.14
04:23:57|49524.14
04:23:58|49524.14
04:23:59|49524.14
04:24:00|49524.14
04:24:02|49524.14
04:24:02|49524.14
04:24:04|49524.14
04:24:05|49524.14
04:24:06|49524.14
04:24:06|49524.14
04:24:09|49522.12
04:24:10|49508.01
04:24:10|49508.01
04:24:11|49508.01
04:24:12|49508.01
04:24:13|49508.01
04:24:14|49508.01
04:24:15|49499.78
04:24:16|49499.78
04:24:17|49499.78
04:24:19|49499.77
04:24:19|49499.77
04:24:21|49499.77
04:24:21|49499.77
04:24:23|49499.77
04:24:23|49503.34
04:24:25|49503.34
04:24:25|49503.34
04:24:26|49503.34
04:24:28|49503.34
04:24:29|49503.34
04:24:29|49503.34
04:24:31|49503.34
04:24:32|49503.34
04:24:33|49503.34
04:24:34|49503.34
04:24:35|49503.34
04:24:36|49503.34
04:24:37|49503.34
04:24:38|49503.34
04:24:39|49503.33
04:24:40|49503.33
04:24:42|49503.33
04:24:42|49499.78
04:24:43|49499.77
04:24:44|49500.
04:24:45|49500.
04:24:46|49500.
04:24:47|49500.
04:24:48|49500.
04:24:49|49500.
04:24:51|49500.
04:24:51|49500.
04:24:52|49498.25
04:24:53|49495.92
04:24:54|49495.92
04:24:55|49495.92
04:24:57|49495.92
04:24:57|49495.92
04:24:59|49495.92
04:24:59|49495.92
04:25:01|49495.92
04:25:01|49495.92
04:25:02|49495.92
04:25:03|49495.92
04:25:04|49488.53
04:25:06|49488.53
04:25:06|49488.52
04:25:08|49488.52
04:25:08|49488.52
04:25:10|49482.21
04:25:11|49476.
04:25:13|49475.91
04:25:14|49467.91
04:25:15|49462.79
04:25:15|49462.79
04:25:16|49478.72
04:25:18|49478.72
04:25:19|49478.72
04:25:20|49478.72
04:25:21|49478.72
04:25:22|49478.72
04:25:23|49478.72
04:25:24|49478.72
04:25:25|49478.72
04:25:26|49483.53
04:25:27|49483.53
04:25:29|49487.09
04:25:29|49487.09
04:25:30|49487.09
04:25:32|49487.09
04:25:32|49494.
04:25:33|49494.
04:25:35|49494.
04:25:35|49496.
04:25:36|49496.
04:25:37|49496.
04:25:39|49497.56
04:25:39|49496.23
04:25:40|49487.75
04:25:41|49487.75
04:25:42|49484.
04:25:43|49484.
04:25:44|49478.5
04:25:45|49478.5
04:25:46|49478.5
04:25:47|49478.5
04:25:48|49478.5
04:25:49|49478.5
04:25:51|49488.
04:25:51|49488.
04:25:52|49488.
04:25:53|49488.
04:25:54|49488.
04:25:56|49493.99
04:25:57|49494.
04:25:57|49494.
04:25:59|49494.
04:25:59|49494.
04:26:01|49494.
04:26:02|49492.23
04:26:02|49492.23
04:26:03|49492.23
04:26:04|49492.23
04:26:07|49492.23
04:26:07|49492.23
04:26:09|49492.23
04:26:09|49492.23
04:26:11|49483.12
04:26:12|49483.12
04:26:13|49483.12
04:26:13|49483.12
04:26:14|49483.12
04:26:15|49483.12
04:26:17|49483.12
04:26:17|49483.12
04:26:19|49478.99
04:26:19|49478.99
04:26:21|49478.99
04:26:22|49478.99
04:26:23|49478.99
04:26:24|49478.99
04:26:24|49478.99
04:26:26|49478.99
04:26:27|49478.99
04:26:27|49478.99
04:26:28|49478.99
04:26:30|49478.99
04:26:31|49478.99
04:26:31|49478.99
04:26:33|49478.99
04:26:33|49478.99
04:26:34|49478.99
04:26:36|49478.99
04:26:37|49478.99
04:26:37|49474.25
04:26:39|49474.25
04:26:39|49474.24
04:26:40|49474.24
04:26:41|49474.24
04:26:42|49474.24
04:26:43|49474.24
04:26:45|49474.24
04:26:46|49474.24
04:26:46|49452.23
04:26:47|49457.39
04:26:48|49457.39
04:26:50|49457.39
04:26:51|49457.39
04:26:51|49455.47
04:26:53|49450.
04:26:54|49452.
04:26:55|49452.
04:26:56|49452.
04:26:57|49452.
04:26:58|49452.
04:26:59|49452.
04:27:00|49452.
04:27:01|49452.
04:27:02|49452.
04:27:03|49452.
04:27:04|49452.
04:27:05|49452.
04:27:06|49452.
04:27:08|49451.76
04:27:09|49451.76
04:27:10|49445.51
04:27:11|49445.51
04:27:12|49445.51
04:27:13|49445.51
04:27:15|49445.51
04:27:16|49445.51
04:27:16|49445.51
04:27:17|49444.73
04:27:18|49444.73
04:27:19|49442.81
04:27:20|49442.19
04:27:22|49442.19
04:27:23|49442.19
04:27:24|49442.19
04:27:25|49442.19
04:27:26|49442.19
04:27:27|49442.19
04:27:28|49442.19
04:27:29|49442.19
04:27:30|49442.19
04:27:31|49442.19
04:27:32|49442.19
04:27:33|49442.19
04:27:34|49442.19
04:27:35|49442.19
04:27:36|49442.19
04:27:37|49442.19
04:27:38|49442.19
04:27:39|49442.19
04:27:40|49438.81
04:27:41|49438.81
04:27:43|49433.85
04:27:43|49433.85
04:27:44|49433.85
04:27:46|49433.85
04:27:46|49433.85
04:27:48|49433.85
04:27:48|49431.18
04:27:49|49431.18
04:27:50|49431.18
04:27:51|49431.18
04:27:53|49431.18
04:27:53|49431.18
04:27:54|49431.18
04:27:56|49421.79
04:27:56|49421.79
04:27:58|49421.79
04:27:59|49423.99
04:27:59|49426.
04:28:00|49426.
04:28:01|49426.
04:28:03|49426.
04:28:03|49426.
04:28:05|49426.
04:28:06|49426.
04:28:06|49426.
04:28:09|49426.
04:28:09|49426.
04:28:11|49426.
04:28:12|49426.
04:28:13|49414.83
04:28:15|49414.83
04:28:16|49414.35
04:28:16|49418.
04:28:18|49418.
04:28:18|49418.
04:28:19|49418.
04:28:20|49418.
04:28:21|49418.
04:28:22|49418.
04:28:23|49418.
04:28:24|49418.
04:28:25|49418.
04:28:27|49418.66
04:28:27|49418.66
04:28:28|49418.66
04:28:29|49418.66
04:28:30|49418.66
04:28:32|49418.66
04:28:32|49418.66
04:28:34|49418.66
04:28:35|49418.66
04:28:36|49418.66
04:28:36|49418.66
04:28:38|49418.66
04:28:39|49427.98
04:28:39|49427.98
04:28:40|49427.98
04:28:42|49427.98
04:28:43|49427.98
04:28:43|49427.98
04:28:45|49427.98
04:28:45|49427.98
04:28:47|49428.91
04:28:48|49428.91
04:28:49|49428.91
04:28:50|49428.91
04:28:51|49428.91
04:28:52|49428.91
04:28:53|49428.91
04:28:54|49428.91
04:28:55|49428.91
04:28:56|49428.91
04:28:57|49428.91
04:28:58|49428.91
04:28:59|49428.91
04:29:00|49428.91
04:29:01|49428.91
04:29:02|49428.91
04:29:03|49428.91
04:29:04|49428.91
04:29:05|49428.91
04:29:06|49428.91
04:29:07|49428.91
04:29:08|49428.91
04:29:09|49428.91
04:29:10|49428.91
04:29:11|49424.13
04:29:12|49416.
04:29:13|49416.
04:29:14|49416.
04:29:15|49404.94
04:29:16|49401.77
04:29:17|49401.77
04:29:18|49401.77
04:29:20|49401.77
04:29:21|49401.77
04:29:21|49401.77
04:29:22|49401.77
04:29:23|49401.77
04:29:25|49405.46
04:29:25|49405.46
04:29:27|49405.46
04:29:28|49405.46
04:29:29|49405.22
04:29:29|49405.22
04:29:31|49405.22
04:29:32|49405.22
04:29:33|49405.22
04:29:34|49405.22
04:29:34|49405.22
04:29:36|49405.22
04:29:36|49405.22
04:29:38|49404.99
04:29:38|49404.99
04:29:39|49404.99
04:29:41|49404.99
04:29:41|49404.99
04:29:43|49404.99
04:29:43|49404.99
04:29:45|49404.99
04:29:47|49404.99
04:29:48|49404.99
04:29:48|49404.99
04:29:49|49404.99
04:29:51|49413.99
04:29:51|49413.99
04:29:52|49413.99
04:29:53|49413.99
04:29:55|49413.99
04:29:55|49413.99
04:29:56|49413.99
04:29:57|49413.99
04:29:58|49414.
04:29:59|49414.
04:30:00|49414.
04:30:01|49414.
04:30:02|49414.
04:30:03|49414.
04:30:04|49414.
04:30:05|49414.
04:30:06|49414.
04:30:07|49414.
04:30:08|49414.
04:30:09|49414.
04:30:11|49414.
04:30:12|49414.
04:30:12|49414.
04:30:14|49414.
04:30:14|49414.
04:30:16|49414.
04:30:16|49414.
04:30:18|49417.73
04:30:19|49417.73
04:30:21|49420.
04:30:22|49420.
04:30:22|49420.
04:30:24|49427.99
04:30:25|49427.99
04:30:26|49427.99
04:30:27|49431.98
04:30:28|49431.98
04:30:29|49431.98
04:30:30|49436.
04:30:31|49436.
04:30:32|49436.
04:30:33|49436.
04:30:34|49436.
04:30:36|49436.
04:30:37|49436.
04:30:37|49436.
04:30:38|49436.
04:30:39|49436.
04:30:40|49436.
04:30:41|49436.
04:30:42|49436.
04:30:43|49436.
04:30:44|49436.
04:30:45|49436.
04:30:47|49436.
04:30:48|49432.21
04:30:48|49432.21
04:30:50|49432.21
04:30:50|49418.99
04:30:51|49418.99
04:30:53|49412.75
04:30:54|49403.22
04:30:55|49403.22
04:30:56|49403.22
04:30:57|49403.22
04:30:58|49403.22
04:30:59|49403.22
04:31:00|49403.22
04:31:00|49403.22
04:31:02|49403.22
04:31:03|49403.22
04:31:03|49403.22
04:31:05|49403.75
04:31:05|49407.31
04:31:07|49414.
04:31:07|49414.
04:31:09|49414.
04:31:09|49414.
04:31:12|49414.
04:31:13|49414.
04:31:14|49414.
04:31:16|49414.
04:31:17|49415.84
04:31:17|49415.84
04:31:18|49415.84
04:31:19|49415.84
04:31:21|49415.83
04:31:22|49415.83
04:31:23|49414.23
04:31:24|49414.23
04:31:25|49414.23
04:31:26|49414.23
04:31:27|49414.23
04:31:28|49410.12
04:31:30|49410.12
04:31:31|49410.12
04:31:31|49410.12
04:31:32|49410.12
04:31:33|49410.12
04:31:34|49410.12
04:31:35|49410.12
04:31:36|49410.12
04:31:37|49410.12
04:31:39|49410.12
04:31:39|49410.12
04:31:40|49410.12
04:31:41|49410.12
04:31:43|49410.12
04:31:44|49410.12
04:31:45|49410.12
04:31:46|49410.12
04:31:47|49410.12
04:31:47|49410.12
04:31:49|49410.12
04:31:49|49410.12
04:31:51|49410.12
04:31:51|49410.12
04:31:52|49410.12
04:31:53|49410.12
04:31:54|49410.12
04:31:56|49410.12
04:31:57|49410.12
04:31:58|49410.12
04:31:59|49410.12
04:31:59|49410.12
04:32:01|49410.12
04:32:02|49410.12
04:32:03|49410.12
04:32:03|49410.12
04:32:05|49410.12
04:32:06|49410.12
04:32:06|49410.12
04:32:08|49410.12
04:32:09|49410.12
04:32:10|49410.12
04:32:11|49410.12
04:32:12|49410.12
04:32:14|49410.12
04:32:14|49410.12
04:32:16|49410.12
04:32:17|49410.12
04:32:18|49410.12
04:32:19|49410.12
04:32:21|49410.12
04:32:22|49410.12
04:32:22|49410.12
04:32:24|49410.12
04:32:24|49410.12
04:32:25|49410.12
04:32:27|49410.12
04:32:27|49412.04
04:32:28|49412.04
04:32:29|49412.04
04:32:30|49416.
04:32:32|49416.
04:32:32|49416.
04:32:34|49416.
04:32:35|49416.
04:32:36|49416.
04:32:37|49415.2
04:32:38|49415.2
04:32:39|49415.2
04:32:40|49415.2
04:32:41|49415.2
04:32:42|49412.03
04:32:43|49404.64
04:32:44|49404.64
04:32:45|49404.64
04:32:46|49404.64
04:32:47|49404.64
04:32:48|49404.64
04:32:50|49404.64
04:32:50|49404.64
04:32:51|49404.64
04:32:52|49404.64
04:32:53|49404.9
04:32:55|49404.9
04:32:55|49404.9
04:32:57|49404.9
04:32:57|49404.9
04:32:59|49404.9
04:32:59|49404.9
04:33:00|49404.9
04:33:02|49404.9
04:33:02|49404.9
04:33:03|49404.9
04:33:04|49404.9
04:33:05|49404.9
04:33:07|49404.9
04:33:07|49404.9
04:33:08|49404.9
04:33:09|49404.9
04:33:10|49408.
04:33:11|49408.
04:33:13|49408.
04:33:15|49408.
04:33:16|49408.
04:33:17|49408.
04:33:18|49408.
04:33:19|49408.
04:33:20|49408.
04:33:21|49408.
04:33:22|49408.
04:33:23|49408.
04:33:24|49408.
04:33:25|49408.
04:33:26|49408.
04:33:27|49408.
04:33:28|49419.75
04:33:29|49419.75
04:33:30|49419.75
04:33:31|49418.6
04:33:33|49418.6
04:33:33|49418.6
04:33:35|49418.6
04:33:35|49418.6
04:33:36|49418.6
04:33:37|49414.01
04:33:38|49414.01
04:33:39|49414.01
04:33:40|49410.01
04:33:41|49410.01
04:33:42|49410.01
04:33:43|49410.01
04:33:45|49410.01
04:33:46|49410.01
04:33:47|49410.01
04:33:48|49410.01
04:33:48|49410.01
04:33:49|49410.01
04:33:50|49410.01
04:33:52|49410.02
04:33:53|49410.02
04:33:54|49410.02
04:33:54|49410.02
04:33:56|49410.01
04:33:57|49410.01
04:33:58|49410.01
04:33:58|49410.01
04:34:00|49410.01
04:34:00|49410.01
04:34:01|49410.01
04:34:02|49410.01
04:34:04|49404.
04:34:05|49404.
04:34:06|49404.
04:34:07|49404.
04:34:09|49404.
04:34:10|49404.
04:34:10|49404.
04:34:12|49404.
04:34:13|49404.
04:34:15|49404.
04:34:16|49404.
04:34:16|49404.
04:34:17|49404.
04:34:19|49400.
04:34:20|49400.
04:34:22|49370.
04:34:23|49360.
04:34:24|49357.89
04:34:25|49357.66
04:34:26|49357.66
04:34:27|49361.76
04:34:28|49361.76
04:34:29|49361.76
04:34:30|49361.76
04:34:32|49361.76
04:34:33|49371.98
04:34:34|49371.98
04:34:35|49371.98
04:34:35|49371.98
04:34:37|49371.98
04:34:38|49371.11
04:34:40|49371.12
04:34:40|49371.12
04:34:41|49371.12
04:34:43|49371.12
04:34:43|49371.12
04:34:44|49371.12
04:34:46|49371.12
04:34:47|49371.12
04:34:47|49371.12
04:34:49|49371.12
04:34:49|49371.12
04:34:50|49370.23
04:34:51|49370.23
04:34:53|49370.23
04:34:53|49370.23
04:34:55|49370.23
04:34:55|49370.23
04:34:56|49370.23
04:34:58|49355.09
04:34:58|49350.01
04:35:00|49346.11
04:35:02|49321.37
04:35:02|49304.
04:35:04|49301.34
04:35:04|49294.
04:35:06|49276.
04:35:07|49265.88
04:35:08|49265.88
04:35:09|49256.
04:35:10|49255.64
04:35:11|49288.
04:35:12|49294.55
04:35:13|49296.08
04:35:14|49299.76
04:35:15|49299.76
04:35:16|49310.1
04:35:17|49310.3
04:35:18|49308.78
04:35:19|49308.78
04:35:20|49308.12
04:35:21|49304.08
04:35:22|49304.08
04:35:23|49304.08
04:35:24|49304.08
04:35:25|49304.08
04:35:26|49300.35
04:35:27|49300.12
04:35:28|49300.12
04:35:29|49300.12
04:35:30|49300.12
04:35:31|49294.
04:35:33|49294.
04:35:33|49294.
04:35:34|49294.
04:35:36|49293.63
04:35:36|49297.82
04:35:38|49297.82
04:35:39|49297.82
04:35:39|49297.82
04:35:41|49297.82
04:35:42|49297.82
04:35:43|49308.4
04:35:44|49310.74
04:35:45|49311.1
04:35:46|49311.1
04:35:47|49311.1
04:35:48|49311.1
04:35:49|49311.1
04:35:50|49311.1
04:35:53|49317.52
04:35:53|49317.52
04:35:54|49328.
04:35:55|49328.
04:35:56|49328.
04:35:57|49328.
04:35:58|49328.
04:35:59|49328.
04:36:00|49329.73
04:36:01|49329.73
04:36:02|49329.73
04:36:03|49329.73
04:36:04|49329.73
04:36:05|49329.73
04:36:06|49329.73
04:36:08|49329.73
04:36:08|49316.76
04:36:09|49316.76
04:36:10|49316.76
04:36:11|49316.76
04:36:12|49316.76
04:36:13|49316.76
04:36:15|49316.76
04:36:16|49333.97
04:36:17|49333.97
04:36:19|49333.97
04:36:20|49333.97
04:36:20|49333.97
04:36:21|49340.08
04:36:22|49340.08
04:36:24|49340.08
04:36:24|49340.08
04:36:26|49340.08
04:36:26|49340.08
04:36:28|49323.03
04:36:29|49323.03
04:36:30|49323.03
04:36:31|49316.76
04:36:32|49316.76
04:36:33|49316.76
04:36:34|49316.76
04:36:35|49308.24
04:36:36|49308.24
04:36:37|49308.24
04:36:38|49308.24
04:36:39|49288.
04:36:40|49288.
04:36:41|49288.
04:36:42|49288.
04:36:43|49288.
04:36:44|49288.
04:36:45|49278.
04:36:46|49278.
04:36:47|49264.
04:36:48|49261.04
04:36:49|49261.04
04:36:50|49267.52
04:36:51|49267.52
04:36:52|49267.52
04:36:53|49272.47
04:36:55|49272.47
04:36:55|49280.16
04:36:56|49280.16
04:36:57|49280.16
04:36:59|49280.16
04:36:59|49280.16
04:37:00|49280.16
04:37:01|49287.98
04:37:02|49287.98
04:37:04|49287.98
04:37:04|49287.98
04:37:05|49287.98
04:37:06|49287.98
04:37:07|49285.44
04:37:08|49285.44
04:37:09|49285.44
04:37:10|49285.44
04:37:12|49285.44
04:37:12|49285.44
04:37:14|49279.8
04:37:14|49276.4
04:37:15|49276.4
04:37:16|49276.4
04:37:18|49276.4
04:37:20|49276.4
04:37:21|49277.02
04:37:22|49277.02
04:37:23|49277.02
04:37:24|49277.02
04:37:24|49277.02
04:37:25|49277.02
04:37:27|49277.02
04:37:28|49277.02
04:37:29|49282.61
04:37:29|49285.35
04:37:31|49285.35
04:37:32|49294.23
04:37:33|49294.23
04:37:35|49294.23
04:37:36|49294.23
04:37:37|49294.23
04:37:38|49294.23
04:37:39|49294.23
04:37:40|49294.23
04:37:41|49294.23
04:37:42|49294.23
04:37:43|49294.23
04:37:44|49294.23
04:37:45|49294.23
04:37:46|49327.76
04:37:47|49327.76
04:37:48|49327.76
04:37:49|49327.76
04:37:50|49327.76
04:37:51|49327.76
04:37:52|49327.76
04:37:53|49327.76
04:37:54|49323.02
04:37:55|49323.02
04:37:56|49323.02
04:37:57|49323.02
04:37:58|49317.21
04:37:59|49315.68
04:38:00|49308.58
04:38:01|49308.58
04:38:02|49308.58
04:38:03|49308.58
04:38:04|49308.58
04:38:05|49308.01
04:38:06|49308.01
04:38:08|49308.01
04:38:08|49308.01
04:38:10|49308.01
04:38:11|49308.01
04:38:12|49308.01
04:38:13|49308.01
04:38:14|49308.01
04:38:15|49308.01
04:38:16|49323.08
04:38:17|49323.08
04:38:19|49323.07
04:38:20|49323.07
04:38:22|49323.07
04:38:23|49323.07
04:38:24|49334.
04:38:26|49334.
04:38:26|49334.
04:38:27|49334.
04:38:29|49334.
04:38:29|49334.
04:38:30|49334.
04:38:32|49334.
04:38:33|49334.
04:38:34|49334.
04:38:35|49334.
04:38:35|49334.
04:38:36|49338.23
04:38:37|49328.24
04:38:39|49328.24
04:38:40|49328.24
04:38:40|49328.24
04:38:41|49328.24
04:38:43|49328.24
04:38:45|49328.24
04:38:46|49328.24
04:38:46|49328.24
04:38:47|49319.5
04:38:48|49319.5
04:38:49|49319.5
04:38:50|49319.5
04:38:51|49319.5
04:38:53|49327.79
04:38:53|49327.79
04:38:55|49327.79
04:38:55|49327.79
04:38:57|49327.79
04:38:57|49327.79
04:38:58|49332.96
04:38:59|49332.96
04:39:00|49328.25
04:39:01|49328.25
04:39:02|49328.25
04:39:04|49328.25
04:39:05|49321.03
04:39:05|49319.5
04:39:07|49319.5
04:39:08|49319.5
04:39:09|49318.
04:39:09|49318.
04:39:10|49318.
04:39:12|49318.
04:39:13|49318.
04:39:14|49318.
04:39:15|49318.
04:39:16|49318.
04:39:17|49318.
04:39:18|49319.27
04:39:19|49319.27
04:39:21|49324.59
04:39:21|49324.59
04:39:22|49324.59
04:39:23|49332.
04:39:24|49332.
04:39:26|49332.
04:39:27|49332.
04:39:28|49332.
04:39:28|49332.
04:39:30|49332.
04:39:31|49332.
04:39:32|49332.
04:39:33|49332.
04:39:34|49332.
04:39:35|49332.
04:39:36|49332.
04:39:37|49332.
04:39:39|49336.55
04:39:40|49336.55
04:39:40|49338.07
04:39:41|49338.07
04:39:43|49339.98
04:39:43|49339.98
04:39:45|49346.09
04:39:46|49346.09
04:39:46|49346.1
04:39:47|49346.1
04:39:48|49346.1
04:39:49|49346.1
04:39:50|49346.1
04:39:52|49346.1
04:39:52|49346.1
04:39:53|49346.1
04:39:55|49346.1
04:39:56|49346.1
04:39:56|49346.1
04:39:58|49346.1
04:39:58|49346.1
04:39:59|49346.1
04:40:01|49346.1
04:40:02|49346.1
04:40:03|49346.1
04:40:04|49346.1
04:40:05|49346.1
04:40:06|49346.1
04:40:07|49346.1
04:40:08|49346.1
04:40:09|49349.31
04:40:10|49352.67
04:40:11|49352.67
04:40:12|49358.
04:40:13|49358.
04:40:14|49358.
04:40:15|49358.
04:40:16|49358.
04:40:17|49363.99
04:40:19|49363.99
04:40:19|49363.99
04:40:21|49363.99
04:40:22|49363.99
04:40:24|49363.99
04:40:25|49363.99
04:40:26|49363.99
04:40:27|49368.68
04:40:27|49368.68
04:40:28|49368.68
04:40:30|49368.68
04:40:30|49364.
04:40:32|49364.
04:40:33|49364.
04:40:34|49364.
04:40:35|49364.
04:40:36|49363.96
04:40:37|49364.
04:40:38|49364.
04:40:39|49364.
04:40:40|49364.
04:40:41|49364.
04:40:42|49364.
04:40:43|49364.
04:40:44|49364.
04:40:45|49364.
04:40:46|49364.
04:40:47|49372.
04:40:48|49372.
04:40:49|49372.
04:40:50|49372.
04:40:51|49372.
04:40:52|49372.
04:40:54|49372.
04:40:54|49372.
04:40:56|49372.
04:40:56|49372.
04:40:57|49378.02
04:40:58|49375.99
04:40:59|49375.99
04:41:00|49377.02
04:41:01|49377.02
04:41:03|49377.02
04:41:03|49377.02
04:41:04|49377.02
04:41:05|49377.02
04:41:06|49377.02
04:41:07|49377.02
04:41:08|49377.02
04:41:09|49377.03
04:41:10|49377.03
04:41:11|49377.03
04:41:12|49385.75
04:41:13|49385.75
04:41:14|49385.75
04:41:15|49385.75
04:41:16|49385.75
04:41:18|49385.75
04:41:18|49385.75
04:41:20|49385.75
04:41:21|49385.75
04:41:21|49385.75
04:41:24|49385.78
04:41:24|49385.78
04:41:25|49385.78
04:41:26|49385.78
04:41:28|49385.78
04:41:28|49385.78
04:41:29|49385.78
04:41:30|49386.23
04:41:31|49386.48
04:41:32|49386.43
04:41:33|49386.43
04:41:34|49386.43
04:41:36|49386.43
04:41:36|49382.99
04:41:38|49382.99
04:41:39|49372.78
04:41:40|49372.78
04:41:41|49372.78
04:41:41|49372.78
04:41:42|49372.78
04:41:43|49372.78
04:41:44|49372.78
04:41:45|49372.78
04:41:47|49365.47
04:41:48|49365.47
04:41:49|49365.47
04:41:49|49363.94
04:41:51|49360.78
04:41:51|49360.78
04:41:52|49360.78
04:41:53|49360.78
04:41:54|49360.78
04:41:55|49360.78
04:41:57|49360.78
04:41:57|49354.74
04:41:59|49354.74
04:41:59|49354.74
04:42:00|49354.74
04:42:01|49354.74
04:42:02|49354.74
04:42:04|49354.74
04:42:05|49354.49
04:42:05|49350.94
04:42:07|49350.94
04:42:07|49350.94
04:42:08|49350.94
04:42:10|49350.94
04:42:11|49350.94
04:42:12|49346.3
04:42:13|49342.
04:42:14|49342.
04:42:15|49335.33
04:42:16|49335.33
04:42:17|49335.33
04:42:18|49335.33
04:42:19|49335.33
04:42:19|49335.33
04:42:20|49334.17
04:42:23|49334.17
04:42:23|49334.17
04:42:25|49334.17
04:42:26|49334.17
04:42:27|49334.17
04:42:29|49334.17
04:42:29|49334.
04:42:31|49334.
04:42:31|49334.
04:42:33|49334.
04:42:33|49334.
04:42:35|49334.
04:42:36|49334.
04:42:38|49334.
04:42:39|49342.59
04:42:40|49346.6
04:42:40|49346.6
04:42:41|49346.6
04:42:43|49346.6
04:42:43|49346.6
04:42:44|49346.6
04:42:45|49346.6
04:42:47|49346.6
04:42:47|49346.6
04:42:48|49346.6
04:42:49|49346.6
04:42:50|49346.6
04:42:52|49346.6
04:42:53|49346.6
04:42:53|49346.6
04:42:54|49346.6
04:42:56|49346.6
04:42:56|49346.6
04:42:57|49346.59
04:42:58|49346.59
04:42:59|49346.59
04:43:00|49346.59
04:43:02|49346.59
04:43:02|49346.59
04:43:03|49346.59
04:43:04|49346.59
04:43:05|49346.59
04:43:06|49346.59
04:43:08|49346.59
04:43:09|49346.59
04:43:10|49346.59
04:43:10|49346.59
04:43:12|49346.59
04:43:13|49346.59
04:43:14|49346.59
04:43:14|49346.59
04:43:16|49346.59
04:43:16|49346.59
04:43:17|49346.59
04:43:18|49346.59
04:43:19|49346.59
04:43:20|49346.59
04:43:22|49346.59
04:43:23|49346.59
04:43:24|49346.59
04:43:25|49346.59
04:43:26|49346.59
04:43:28|49346.36
04:43:29|49346.36
04:43:30|49346.36
04:43:30|49346.36
04:43:32|49346.36
04:43:33|49346.36
04:43:34|49346.36
04:43:35|49346.36
04:43:35|49346.36
04:43:37|49346.36
04:43:38|49346.36
04:43:40|49358.01
04:43:40|49358.01
04:43:41|49358.01
04:43:42|49358.01
04:43:44|49358.01
04:43:45|49358.01
04:43:45|49358.01
04:43:46|49358.01
04:43:47|49358.01
04:43:48|49358.01
04:43:49|49358.01
04:43:50|49358.01
04:43:51|49358.01
04:43:52|49358.01
04:43:53|49358.01
04:43:55|49358.01
04:43:56|49358.01
04:43:57|49358.01
04:43:58|49358.01
04:43:59|49358.01
04:44:00|49358.01
04:44:01|49358.01
04:44:02|49358.01
04:44:02|49358.01
04:44:04|49358.01
04:44:05|49371.2
04:44:05|49371.2
04:44:06|49371.2
04:44:07|49371.2
04:44:09|49374.75
04:44:09|49374.75
04:44:11|49376.85
04:44:11|49376.85
04:44:13|49376.85
04:44:14|49376.85
04:44:14|49376.85
04:44:16|49376.85
04:44:16|49376.85
04:44:18|49376.85
04:44:18|49376.85
04:44:19|49376.84
04:44:21|49380.85
04:44:22|49380.85
04:44:24|49380.85
04:44:24|49380.85
04:44:25|49380.85
04:44:27|49380.85
04:44:28|49380.85
04:44:29|49380.85
04:44:30|49380.85
04:44:30|49380.85
04:44:32|49380.85
04:44:32|49380.85
04:44:34|49380.85
04:44:34|49376.36
04:44:36|49376.36
04:44:36|49376.36
04:44:38|49376.36
04:44:39|49376.36
04:44:40|49376.36
04:44:41|49376.36
04:44:42|49376.36
04:44:43|49376.36
04:44:45|49376.36
04:44:45|49376.36
04:44:46|49376.36
04:44:47|49376.36
04:44:49|49376.36
04:44:50|49376.36
04:44:51|49376.36
04:44:51|49376.33
04:44:52|49376.33
04:44:54|49378.31
04:44:55|49378.31
04:44:56|49378.31
04:44:57|49378.31
04:44:58|49378.31
04:44:59|49378.7
04:45:00|49378.7
04:45:01|49378.7
04:45:01|49378.7
04:45:02|49386.
04:45:03|49386.
04:45:05|49386.
04:45:06|49386.
04:45:06|49386.
04:45:08|49386.
04:45:09|49386.
04:45:10|49386.
04:45:10|49386.
04:45:12|49386.
04:45:13|49386.
04:45:14|49386.
04:45:15|49386.
04:45:16|49386.
04:45:17|49380.01
04:45:18|49380.01
04:45:19|49380.01
04:45:20|49380.01
04:45:21|49380.01
04:45:22|49380.01
04:45:23|49380.01
04:45:24|49380.01
04:45:26|49380.
04:45:27|49380.
04:45:27|49380.
04:45:28|49379.38
04:45:30|49379.38
04:45:31|49379.38
04:45:31|49379.38
04:45:33|49379.38
04:45:33|49379.38
04:45:34|49379.37
04:45:35|49379.37
04:45:36|49379.37
04:45:37|49367.92
04:45:38|49367.92
04:45:39|49366.01
04:45:40|49366.01
04:45:42|49366.01
04:45:43|49366.01
04:45:43|49366.01
04:45:45|49366.01
04:45:45|49366.01
04:45:46|49366.01
04:45:47|49366.
04:45:48|49360.36
04:45:50|49360.36
04:45:51|49360.36
04:45:52|49360.36
04:45:52|49360.36
04:45:54|49343.76
04:45:55|49343.77
04:45:56|49343.77
04:45:57|49356.
04:45:58|49356.
04:45:59|49356.
04:46:00|49356.
04:46:01|49356.
04:46:01|49356.
04:46:03|49357.53
04:46:03|49357.53
04:46:05|49357.53
04:46:06|49357.53
04:46:07|49357.53
04:46:08|49357.53
04:46:09|49363.48
04:46:10|49364.01
04:46:11|49365.54
04:46:12|49365.54
04:46:13|49365.54
04:46:15|49367.56
04:46:15|49367.56
04:46:16|49367.56
04:46:17|49367.56
04:46:19|49367.56
04:46:19|49367.56
04:46:20|49367.56
04:46:21|49391.97
04:46:22|49391.97
04:46:23|49391.97
04:46:24|49391.97
04:46:25|49391.97
04:46:27|49391.97
04:46:28|49393.65
04:46:29|49393.65
04:46:31|49393.65
04:46:32|49393.65
04:46:33|49393.65
04:46:34|49393.65
04:46:34|49393.65
04:46:36|49393.65
04:46:37|49393.65
04:46:38|49401.99
04:46:39|49409.99
04:46:41|49409.99
04:46:41|49409.99
04:46:42|49409.99
04:46:44|49410.
04:46:44|49410.
04:46:46|49410.
04:46:46|49410.
04:46:47|49410.
04:46:48|49410.
04:46:49|49410.
04:46:50|49410.
04:46:51|49410.
04:46:52|49416.
04:46:53|49416.
04:46:55|49415.99
04:46:56|49415.99
04:46:57|49415.99
04:46:58|49414.01
04:46:59|49414.01
04:46:59|49414.01
04:47:00|49414.01
04:47:02|49414.01
04:47:03|49413.99
04:47:04|49413.99
04:47:04|49413.99
04:47:06|49413.99
04:47:07|49416.72
04:47:08|49416.72
04:47:09|49416.72
04:47:10|49416.72
04:47:11|49416.72
04:47:12|49416.72
04:47:13|49416.72
04:47:14|49414.02
04:47:14|49414.02
04:47:16|49414.02
04:47:16|49414.51
04:47:17|49414.51
04:47:18|49414.51
04:47:20|49414.51
04:47:20|49414.51
04:47:22|49414.51
04:47:23|49414.51
04:47:24|49414.51
04:47:25|49414.51
04:47:26|49414.51
04:47:28|49414.51
04:47:29|49414.51
04:47:30|49414.51
04:47:31|49414.51
04:47:32|49414.5
04:47:34|49414.5
04:47:35|49414.5
04:47:35|49414.51
04:47:37|49414.51
04:47:37|49414.51
04:47:38|49414.51
04:47:40|49414.51
04:47:40|49414.51
04:47:42|49414.51
04:47:43|49414.51
04:47:43|49414.51
04:47:44|49414.25
04:47:45|49414.25
04:47:47|49414.25
04:47:47|49414.25
04:47:48|49414.25
04:47:50|49402.49
04:47:51|49402.49
04:47:52|49402.49
04:47:52|49402.49
04:47:54|49402.49
04:47:55|49403.19
04:47:56|49409.99
04:47:57|49409.99
04:47:57|49409.99
04:47:59|49409.99
04:47:59|49418.
04:48:01|49418.
04:48:03|49418.
04:48:04|49418.
04:48:05|49418.
04:48:05|49418.
04:48:06|49418.
04:48:07|49418.
04:48:08|49418.
04:48:09|49418.
04:48:11|49418.
04:48:11|49418.
04:48:13|49417.99
04:48:13|49417.99
04:48:14|49417.99
04:48:15|49419.55
04:48:16|49419.55
04:48:17|49419.55
04:48:18|49419.55
04:48:19|49419.55
04:48:20|49419.55
04:48:21|49419.55
04:48:22|49419.55
04:48:23|49419.55
04:48:24|49419.55
04:48:26|49419.55
04:48:26|49421.56
04:48:28|49421.56
04:48:29|49421.56
04:48:31|49421.56
04:48:32|49421.56
04:48:33|49421.56
04:48:34|49421.56
04:48:34|49421.56
04:48:36|49421.56
04:48:37|49421.56
04:48:38|49421.56
04:48:38|49421.56
04:48:40|49434.82
04:48:41|49434.82
04:48:42|49430.
04:48:42|49430.
04:48:44|49430.
04:48:45|49430.
04:48:46|49430.
04:48:48|49430.73
04:48:48|49430.73
04:48:50|49431.49
04:48:51|49431.49
04:48:51|49431.49
04:48:53|49431.49
04:48:54|49431.49
04:48:54|49431.49
04:48:56|49431.49
04:48:56|49431.49
04:48:58|49431.49
04:48:59|49431.49
04:49:00|49431.49
04:49:01|49431.5
04:49:02|49431.5
04:49:03|49431.5
04:49:04|49431.5
04:49:05|49427.43
04:49:06|49424.
04:49:07|49424.01
04:49:08|49424.01
04:49:09|49424.01
04:49:10|49424.01
04:49:11|49424.01
04:49:12|49424.01
04:49:13|49424.01
04:49:14|49424.01
04:49:15|49422.
04:49:16|49422.01
04:49:17|49422.01
04:49:18|49422.01
04:49:19|49422.01
04:49:20|49422.01
04:49:21|49422.
04:49:22|49422.
04:49:24|49422.
04:49:25|49422.
04:49:26|49422.
04:49:27|49422.
04:49:28|49422.
04:49:30|49422.
04:49:31|49417.6
04:49:32|49417.6
04:49:33|49417.6
04:49:34|49417.59
04:49:35|49417.59
04:49:36|49417.59
04:49:38|49417.59
04:49:39|49417.59
04:49:40|49417.59
04:49:40|49417.59
04:49:41|49417.59
04:49:43|49417.59
04:49:43|49413.21
04:49:45|49413.21
04:49:46|49413.21
04:49:47|49413.21
04:49:48|49413.22
04:49:49|49413.22
04:49:50|49413.22
04:49:51|49413.22
04:49:52|49413.22
04:49:53|49413.22
04:49:54|49413.22
04:49:55|49413.22
04:49:56|49413.22
04:49:57|49413.22
04:49:58|49413.22
04:49:59|49413.22
04:50:00|49413.22
04:50:01|49413.22
04:50:02|49413.22
04:50:03|49413.22
04:50:04|49413.22
04:50:05|49413.22
04:50:06|49417.39
04:50:07|49417.39
04:50:08|49417.39
04:50:09|49419.44
04:50:10|49419.44
04:50:11|49419.44
04:50:12|49419.44
04:50:13|49419.44
04:50:14|49419.44
04:50:15|49419.44
04:50:16|49419.44
04:50:17|49419.44
04:50:18|49419.44
04:50:19|49418.01
04:50:20|49418.01
04:50:21|49418.01
04:50:22|49418.02
04:50:23|49418.02
04:50:24|49418.02
04:50:25|49418.02
04:50:26|49418.02
04:50:27|49418.02
04:50:28|49418.02
04:50:30|49418.02
04:50:32|49418.02
04:50:33|49418.02
04:50:34|49418.02
04:50:34|49418.02
04:50:35|49418.02
04:50:37|49418.02
04:50:38|49418.02
04:50:39|49418.02
04:50:40|49418.02
04:50:41|49418.02
04:50:42|49418.02
04:50:43|49418.02
04:50:44|49418.02
04:50:45|49418.02
04:50:46|49418.02
04:50:47|49418.02
04:50:48|49418.02
04:50:49|49418.02
04:50:50|49418.02
04:50:51|49418.02
04:50:53|49418.02
04:50:53|49418.02
04:50:54|49418.02
04:50:55|49418.02
04:50:57|49418.02
04:50:57|49418.02
04:50:58|49418.02
04:50:59|49418.02
04:51:01|49418.02
04:51:01|49418.02
04:51:03|49418.02
04:51:03|49418.02
04:51:05|49418.02
04:51:06|49418.02
04:51:06|49418.02
04:51:07|49420.34
04:51:08|49420.34
04:51:09|49420.34
04:51:10|49420.34
04:51:11|49420.34
04:51:12|49420.34
04:51:13|49420.34
04:51:15|49420.34
04:51:15|49420.34
04:51:17|49420.34
04:51:17|49420.34
04:51:18|49420.34
04:51:19|49420.33
04:51:20|49420.33
04:51:21|49420.33
04:51:23|49420.33
04:51:23|49420.33
04:51:25|49420.33
04:51:26|49420.33
04:51:27|49420.33
04:51:28|49420.33
04:51:28|49420.33
04:51:29|49420.33
04:51:31|49420.33
04:51:33|49418.02
04:51:34|49418.02
04:51:36|49418.02
04:51:37|49420.09
04:51:37|49420.09
04:51:38|49420.1
04:51:39|49420.1
04:51:40|49420.1
04:51:41|49418.03
04:51:42|49418.03
04:51:43|49418.03
04:51:44|49418.03
04:51:46|49418.03
04:51:46|49418.03
04:51:47|49418.03
04:51:49|49418.03
04:51:50|49418.03
04:51:51|49418.03
04:51:52|49418.03
04:51:53|49418.03
04:51:55|49418.03
04:51:55|49420.34
04:51:56|49420.34
04:51:57|49420.34
04:51:59|49420.34
04:52:00|49420.34
04:52:00|49420.34
04:52:01|49423.99
04:52:02|49423.99
04:52:04|49423.99
04:52:04|49423.99
04:52:05|49423.99
04:52:06|49423.99
04:52:07|49423.99
04:52:08|49423.99
04:52:09|49423.99
04:52:11|49427.99
04:52:11|49427.99
04:52:12|49427.99
04:52:13|49427.99
04:52:14|49427.99
04:52:15|49427.99
04:52:17|49427.99
04:52:17|49427.99
04:52:18|49427.99
04:52:19|49427.99
04:52:20|49428.02
04:52:21|49428.02
04:52:23|49428.02
04:52:24|49428.02
04:52:24|49428.02
04:52:26|49428.02
04:52:26|49428.02
04:52:27|49428.01
04:52:29|49428.02
04:52:30|49428.02
04:52:30|49428.01
04:52:31|49428.01
04:52:33|49428.01
04:52:34|49428.01
04:52:35|49428.01
04:52:35|49428.01
04:52:37|49428.01
04:52:38|49428.01
04:52:39|49428.01
04:52:40|49428.01
04:52:40|49428.01
04:52:41|49428.01
04:52:43|49428.01
04:52:44|49428.01
04:52:45|49428.01
04:52:46|49428.01
04:52:47|49428.01
04:52:48|49428.01
04:52:49|49424.
04:52:50|49424.
04:52:51|49424.
04:52:52|49424.
04:52:54|49424.
04:52:55|49424.
04:52:55|49424.
04:52:56|49428.
04:52:57|49428.
04:52:58|49427.99
04:52:59|49427.99
04:53:00|49427.99
04:53:01|49428.
04:53:02|49428.
04:53:03|49428.
04:53:04|49428.
04:53:05|49428.
04:53:06|49428.
04:53:07|49428.
04:53:08|49428.
04:53:09|49428.
04:53:10|49428.
04:53:11|49428.
04:53:12|49428.
04:53:13|49428.
04:53:14|49426.26
04:53:16|49426.26
04:53:16|49426.26
04:53:17|49426.26
04:53:19|49426.26
04:53:19|49426.26
04:53:20|49426.26
04:53:21|49426.26
04:53:22|49426.26
04:53:23|49426.26
04:53:24|49426.26
04:53:25|49426.26
04:53:26|49426.26
04:53:27|49426.26
04:53:28|49426.26
04:53:29|49426.26
04:53:30|49426.26
04:53:32|49426.26
04:53:32|49426.26
04:53:34|49426.26
04:53:35|49426.26
04:53:36|49426.26
04:53:36|49426.26
04:53:38|49436.91
04:53:39|49436.91
04:53:40|49436.91
04:53:42|49436.91
04:53:42|49436.91
04:53:43|49436.91
04:53:45|49436.91
04:53:46|49436.91
04:53:47|49436.91
04:53:47|49436.91
04:53:49|49436.91
04:53:49|49436.91
04:53:51|49436.91
04:53:52|49436.91
04:53:52|49436.91
04:53:54|49436.91
04:53:55|49436.91
04:53:56|49436.91
04:53:56|49436.91
04:53:57|49436.91
04:53:59|49436.91
04:53:59|49436.91
04:54:01|49436.91
04:54:02|49436.91
04:54:03|49436.91
04:54:04|49436.91
04:54:05|49436.91
04:54:05|49436.91
04:54:06|49436.91
04:54:08|49436.91
04:54:08|49436.91
04:54:09|49436.91
04:54:10|49436.91
04:54:12|49436.91
04:54:13|49436.91
04:54:13|49441.41
04:54:15|49441.41
04:54:16|49441.41
04:54:17|49441.41
04:54:18|49441.41
04:54:18|49441.41
04:54:20|49441.41
04:54:20|49441.41
04:54:22|49441.41
04:54:23|49441.41
04:54:24|49441.41
04:54:25|49441.41
04:54:26|49441.41
04:54:27|49441.41
04:54:28|49441.41
04:54:29|49441.41
04:54:30|49441.41
04:54:31|49439.4
04:54:32|49432.22
04:54:33|49432.22
04:54:35|49432.22
04:54:35|49432.22
04:54:38|49432.22
04:54:39|49432.22
04:54:40|49432.22
04:54:41|49432.22
04:54:43|49432.22
04:54:43|49432.22
04:54:44|49432.22
04:54:45|49423.77
04:54:47|49423.76
04:54:47|49423.76
04:54:49|49423.77
04:54:50|49423.77
04:54:51|49423.77
04:54:52|49423.77
04:54:53|49423.77
04:54:54|49423.77
04:54:55|49423.77
04:54:56|49423.77
04:54:57|49423.77
04:54:58|49423.77
04:54:59|49423.77
04:55:00|49423.77
04:55:01|49423.77
04:55:01|49423.77
04:55:03|49423.77
04:55:04|49423.77
04:55:05|49423.77
04:55:06|49423.77
04:55:06|49423.77
04:55:08|49423.77
04:55:09|49423.77
04:55:10|49423.77
04:55:11|49423.77
04:55:12|49423.77
04:55:13|49423.77
04:55:14|49423.77
04:55:15|49423.77
04:55:16|49423.77
04:55:17|49423.77
04:55:18|49423.77
04:55:19|49423.77
04:55:20|49423.77
04:55:21|49423.77
04:55:22|49422.85
04:55:23|49422.85
04:55:25|49422.85
04:55:25|49422.6
04:55:26|49422.6
04:55:27|49422.6
04:55:28|49422.
04:55:29|49421.81
04:55:30|49421.81
04:55:32|49421.82
04:55:32|49421.82
04:55:33|49421.82
04:55:35|49420.2
04:55:37|49420.2
04:55:38|49418.
04:55:39|49418.
04:55:40|49418.
04:55:41|49418.
04:55:42|49418.
04:55:43|49418.
04:55:44|49418.
04:55:45|49418.
04:55:46|49418.
04:55:48|49418.51
04:55:48|49418.51
04:55:49|49418.51
04:55:50|49418.51
04:55:56|49417.08
04:55:56|49417.08
04:55:58|49417.08
04:55:59|49417.08
04:56:00|49417.08
04:56:01|49417.08
04:56:02|49417.08
04:56:03|49417.08
04:56:04|49417.08
04:56:05|49417.08
04:56:07|49412.91
04:56:08|49412.91
04:56:09|49396.84
04:56:10|49394.
04:56:11|49394.
04:56:12|49394.
04:56:13|49380.01
04:56:14|49380.01
04:56:15|49380.01
04:56:16|49380.01
04:56:17|49380.01
04:56:18|49380.01
04:56:19|49380.01
04:56:20|49380.01
04:56:21|49380.01
04:56:22|49380.01
04:56:23|49380.01
04:56:24|49378.01
04:56:25|49378.01
04:56:26|49380.
04:56:27|49380.
04:56:28|49380.
04:56:29|49380.
04:56:30|49380.
04:56:31|49380.
04:56:32|49380.
04:56:33|49380.
04:56:35|49380.
04:56:36|49382.
04:56:38|49382.
04:56:39|49382.
04:56:40|49382.
04:56:40|49382.
04:56:42|49382.
04:56:43|49382.
04:56:44|49382.
04:56:45|49382.
04:56:46|49391.11
04:56:47|49391.11
04:56:47|49391.11
04:56:48|49391.8
04:56:50|49391.8
04:56:51|49391.8
04:56:52|49391.8
04:56:52|49391.8
04:56:53|49391.8
04:56:54|49391.8
04:56:56|49401.89
04:56:57|49401.89
04:56:58|49401.89
04:56:59|49405.18
04:57:00|49404.84
04:57:01|49404.84
04:57:02|49404.84
04:57:03|49402.01
04:57:04|49402.01
04:57:05|49402.01
04:57:06|49402.01
04:57:07|49400.43
04:57:08|49400.43
04:57:09|49400.43
04:57:10|49400.43
04:57:11|49400.43
04:57:12|49400.43
04:57:13|49400.43
04:57:14|49400.43
04:57:15|49400.43
04:57:16|49400.43
04:57:17|49400.43
04:57:18|49400.43
04:57:20|49400.43
04:57:20|49400.43
04:57:22|49400.43
04:57:22|49400.43
04:57:23|49400.43
04:57:25|49400.43
04:57:26|49400.44
04:57:27|49400.44
04:57:28|49400.44
04:57:29|49400.44
04:57:29|49400.44
04:57:31|49400.44
04:57:32|49400.44
04:57:32|49400.44
04:57:34|49400.44
04:57:35|49400.44
04:57:36|49400.44
04:57:38|49400.44
04:57:39|49400.44
04:57:40|49400.44
04:57:41|49400.44
04:57:42|49400.44
04:57:43|49400.44
04:57:45|49400.44
04:57:45|49400.44
04:57:46|49400.44
04:57:47|49400.44
04:57:49|49400.44
04:57:49|49400.44
04:57:50|49400.44
04:57:51|49400.44
04:57:52|49400.44
04:57:54|49400.44
04:57:55|49400.44
04:57:55|49400.43
04:57:56|49400.43
04:57:58|49400.43
04:57:58|49400.44
04:57:59|49400.44
04:58:01|49400.44
04:58:02|49400.43
04:58:03|49400.43
04:58:03|49400.43
04:58:05|49400.43
04:58:06|49400.43
04:58:07|49400.43
04:58:08|49400.44
04:58:09|49400.44
04:58:10|49400.44
04:58:11|49400.44
04:58:12|49400.44
04:58:13|49400.44
04:58:14|49400.44
04:58:15|49400.44
04:58:16|49400.44
04:58:17|49400.44
04:58:18|49400.44
04:58:19|49400.43
04:58:20|49400.43
04:58:21|49400.43
04:58:22|49400.43
04:58:23|49400.43
04:58:24|49400.44
04:58:25|49400.44
04:58:26|49400.44
04:58:27|49400.44
04:58:28|49400.44
04:58:29|49400.44
04:58:30|49400.44
04:58:31|49400.44
04:58:32|49400.44
04:58:33|49400.44
04:58:34|49400.44
04:58:35|49400.44
04:58:36|49400.43
04:58:37|49400.43
04:58:39|49400.43
04:58:39|49400.43
04:58:41|49400.43
04:58:42|49400.43
04:58:42|49400.43
04:58:44|49400.43
04:58:45|49400.43
04:58:46|49400.43
04:58:47|49400.43
04:58:48|49400.43
04:58:49|49400.44
04:58:50|49400.44
04:58:51|49400.44
04:58:52|49400.44
04:58:53|49400.44
04:58:54|49400.44
04:58:55|49400.44
04:58:56|49400.44
04:58:57|49400.44
04:58:58|49400.44
04:59:00|49400.44
04:59:01|49400.44
04:59:01|49400.44
04:59:03|49401.12
04:59:03|49401.12
04:59:04|49401.12
04:59:06|49406.17
04:59:06|49406.17
04:59:07|49406.17
04:59:08|49406.17
04:59:09|49406.17
04:59:11|49406.17
04:59:11|49406.17
04:59:12|49406.17
04:59:13|49406.17
04:59:14|49406.17
04:59:16|49406.17
04:59:16|49406.17
04:59:17|49406.17
04:59:19|49406.17
04:59:20|49406.18
04:59:21|49406.18
04:59:21|49406.18
04:59:23|49406.18
04:59:24|49406.18
04:59:24|49406.18
04:59:26|49406.18
04:59:27|49406.18
04:59:27|49406.18
04:59:29|49406.18
04:59:30|49406.18
04:59:31|49406.17
04:59:32|49406.17
04:59:32|49406.17
04:59:34|49406.18
04:59:35|49406.18
04:59:36|49406.18
04:59:37|49407.45
04:59:38|49407.45
04:59:40|49407.45
04:59:41|49408.
04:59:42|49408.
04:59:43|49408.
04:59:44|49408.
04:59:45|49408.
04:59:46|49408.
04:59:47|49408.
04:59:48|49408.
04:59:49|49408.
04:59:50|49408.
04:59:51|49408.
04:59:52|49408.35
04:59:53|49408.35
04:59:54|49408.35
04:59:55|49408.35
04:59:56|49408.35
04:59:57|49408.35
04:59:58|49408.35
04:59:59|49408.35
05:00:00|49408.35
05:00:02|49408.35
05:00:02|49408.35
05:00:03|49408.35
05:00:04|49408.35
05:00:05|49408.35
05:00:06|49408.35
05:00:08|49408.35
05:00:09|49408.35
05:00:09|49408.35
05:00:11|49408.35
05:00:12|49408.35
05:00:12|49408.35
05:00:13|49408.35
05:00:14|49408.35
05:00:15|49408.35
05:00:17|49408.47
05:00:18|49408.47
05:00:19|49408.47
05:00:20|49408.47
05:00:21|49408.47
05:00:22|49408.47
05:00:23|49408.47
05:00:24|49408.47
05:00:25|49408.47
05:00:26|49408.47
05:00:27|49408.47
05:00:28|49408.47
05:00:29|49408.47
05:00:30|49408.47
05:00:31|49408.47
05:00:32|49408.47
05:00:33|49408.47
05:00:34|49408.47
05:00:35|49408.47
05:00:36|49408.47
05:00:37|49408.47
05:00:38|49408.47
05:00:39|49408.47
05:00:41|49408.47
05:00:42|49408.47
05:00:43|49408.47
05:00:44|49408.47
05:00:44|49408.47
05:00:46|49408.47
05:00:46|49408.47
05:00:48|49408.47
05:00:48|49408.47
05:00:50|49408.47
05:00:51|49408.46
05:00:52|49408.46
05:00:53|49408.46
05:00:53|49413.49
05:00:55|49413.49
05:00:55|49413.49
05:00:57|49413.49
05:00:58|49413.49
05:00:59|49413.49
05:01:00|49413.49
05:01:01|49413.49
05:01:02|49419.76
05:01:03|49419.76
05:01:03|49419.76
05:01:05|49419.76
05:01:06|49419.76
05:01:07|49419.76
05:01:08|49419.76
05:01:09|49419.76
05:01:10|49419.76
05:01:11|49419.76
05:01:12|49419.76
05:01:13|49419.76
05:01:14|49419.76
05:01:15|49419.76
05:01:16|49419.76
05:01:17|49419.76
05:01:18|49419.76
05:01:19|49419.76
05:01:20|49419.76
05:01:21|49419.76
05:01:22|49428.87
05:01:23|49428.86
05:01:24|49428.86
05:01:25|49428.86
05:01:26|49428.86
05:01:27|49428.86
05:01:28|49428.86
05:01:29|49428.86
05:01:30|49428.86
05:01:31|49428.86
05:01:32|49428.86
05:01:33|49428.86
05:01:34|49428.86
05:01:35|49428.86
05:01:36|49428.87
05:01:37|49428.87
05:01:38|49428.87
05:01:39|49428.8
05:01:40|49428.8
05:01:42|49428.8
05:01:42|49428.8
05:01:43|49426.33
05:01:45|49431.99
05:01:46|49431.99
05:01:46|49431.99
05:01:48|49431.99
05:01:49|49431.99
05:01:50|49431.99
05:01:51|49431.99
05:01:52|49431.99
05:01:53|49431.99
05:01:54|49432.
05:01:55|49432.
05:01:56|49432.
05:01:57|49432.
05:01:58|49432.
05:01:59|49432.
05:02:00|49432.
05:02:01|49440.
05:02:02|49440.
05:02:03|49440.
05:02:04|49440.
05:02:05|49440.
05:02:06|49440.
05:02:07|49440.
05:02:08|49440.
05:02:09|49446.23
05:02:10|49446.23
05:02:11|49448.
05:02:12|49447.99
05:02:13|49447.99
05:02:14|49447.99
05:02:15|49447.99
05:02:16|49447.99
05:02:17|49446.89
05:02:18|49446.22
05:02:19|49445.78
05:02:20|49440.77
05:02:21|49440.77
05:02:22|49440.77
05:02:23|49440.77
05:02:24|49440.77
05:02:25|49440.77
05:02:26|49440.77
05:02:27|49440.77
05:02:28|49440.77
05:02:29|49440.77
05:02:30|49440.77
05:02:31|49440.76
05:02:32|49440.76
05:02:33|49440.76
05:02:34|49440.76
05:02:35|49440.76
05:02:36|49440.76
05:02:37|49440.76
05:02:39|49440.76
05:02:39|49440.77
05:02:40|49440.77
05:02:42|49440.77
05:02:44|49440.77
05:02:44|49440.77
05:02:45|49440.77
05:02:46|49440.77
05:02:47|49440.77
05:02:48|49440.77
05:02:50|49440.77
05:02:50|49440.77
05:02:51|49440.77
05:02:52|49440.76
05:02:53|49440.76
05:02:54|49440.76
05:02:55|49440.76
05:02:57|49440.76
05:02:58|49440.77
05:02:58|49440.77
05:02:59|49440.77
05:03:01|49440.77
05:03:01|49440.77
05:03:03|49440.77
05:03:03|49440.77
05:03:05|49440.77
05:03:06|49440.77
05:03:07|49440.77
05:03:08|49440.77
05:03:09|49440.77
05:03:11|49440.77
05:03:12|49440.77
05:03:12|49440.77
05:03:14|49440.77
05:03:14|49440.7
05:03:15|49440.7
05:03:17|49440.7
05:03:17|49440.7
05:03:19|49440.7
05:03:19|49440.7
05:03:21|49440.7
05:03:22|49440.7
05:03:22|49440.7
05:03:23|49440.7
05:03:24|49440.7
05:03:26|49440.7
05:03:26|49440.7
05:03:28|49440.7
05:03:29|49440.7
05:03:29|49440.7
05:03:30|49440.69
05:03:31|49440.69
05:03:33|49440.69
05:03:34|49440.69
05:03:35|49440.69
05:03:36|49440.69
05:03:37|49440.69
05:03:38|49440.69
05:03:39|49440.69
05:03:40|49440.69
05:03:41|49440.69
05:03:42|49440.69
05:03:43|49440.69
05:03:44|49440.69
05:03:45|49440.69
05:03:46|49440.69
05:03:47|49440.7
05:03:48|49440.7
05:03:49|49440.7
05:03:50|49440.7
05:03:51|49440.7
05:03:53|49440.7
05:03:53|49440.7
05:03:54|49440.7
05:03:55|49440.7
05:03:57|49440.7
05:03:57|49440.7
05:03:58|49449.76
05:03:59|49449.76
05:04:01|49449.75
05:04:01|49449.75
05:04:03|49449.75
05:04:04|49449.75
05:04:05|49449.75
05:04:06|49449.75
05:04:07|49449.75
05:04:08|49449.75
05:04:09|49449.75
05:04:10|49449.75
05:04:11|49449.75
05:04:13|49449.75
05:04:14|49449.75
05:04:15|49449.75
05:04:16|49449.75
05:04:17|49449.75
05:04:18|49449.75
05:04:19|49449.75
05:04:20|49449.75
05:04:21|49449.75
05:04:22|49449.75
05:04:22|49449.75
05:04:24|49449.75
05:04:24|49449.75
05:04:26|49449.75
05:04:27|49449.75
05:04:28|49449.75
05:04:29|49449.75
05:04:30|49449.75
05:04:31|49449.75
05:04:33|49449.76
05:04:33|49449.76
05:04:34|49449.76
05:04:36|49449.76
05:04:36|49450.
05:04:37|49450.
05:04:38|49450.
05:04:39|49450.
05:04:40|49450.
05:04:41|49450.
05:04:42|49450.
05:04:44|49450.
05:04:46|49450.
05:04:47|49450.
05:04:48|49450.
05:04:49|49450.
05:04:51|49450.
05:04:51|49450.
05:04:53|49449.99
05:04:54|49450.
05:04:55|49450.
05:04:56|49450.
05:04:57|49450.
05:04:59|49450.
05:05:00|49450.
05:05:00|49450.
05:05:01|49450.
05:05:03|49450.
05:05:04|49450.
05:05:05|49450.
05:05:05|49450.
05:05:07|49451.53
05:05:08|49451.53
05:05:09|49453.55
05:05:10|49453.55
05:05:11|49453.55
05:05:12|49453.55
05:05:13|49453.55
05:05:14|49453.55
05:05:15|49453.55
05:05:16|49453.55
05:05:17|49453.55
05:05:18|49453.55
05:05:19|49453.55
05:05:20|49453.55
05:05:21|49453.56
05:05:22|49453.56
05:05:23|49453.56
05:05:24|49453.55
05:05:25|49453.56
05:05:26|49453.56
05:05:27|49453.56
05:05:28|49453.56
05:05:29|49453.56
05:05:30|49453.56
05:05:31|49453.56
05:05:32|49453.56
05:05:33|49453.56
05:05:34|49453.56
05:05:35|49453.56
05:05:36|49453.56
05:05:37|49453.56
05:05:38|49453.56
05:05:39|49453.56
05:05:40|49453.56
05:05:41|49453.56
05:05:42|49453.56
05:05:43|49453.56
05:05:44|49456.
05:05:46|49456.37
05:05:47|49456.62
05:05:49|49456.62
05:05:49|49456.62
05:05:50|49456.62
05:05:51|49456.62
05:05:52|49456.62
05:05:54|49456.62
05:05:55|49456.62
05:05:56|49456.62
05:05:58|49456.62
05:05:58|49456.62
05:05:59|49456.62
05:06:00|49456.62
05:06:01|49456.62
05:06:02|49456.62
05:06:04|49456.62
05:06:04|49456.62
05:06:05|49456.62
05:06:07|49456.62
05:06:08|49456.62
05:06:09|49456.62
05:06:09|49456.62
05:06:10|49456.62
05:06:11|49456.62
05:06:12|49456.62
05:06:13|49456.62
05:06:15|49456.62
05:06:15|49456.62
05:06:17|49456.62
05:06:18|49456.62
05:06:19|49456.62
05:06:19|49456.62
05:06:21|49456.62
05:06:21|49456.62
05:06:23|49456.62
05:06:23|49456.62
05:06:25|49456.62
05:06:26|49456.62
05:06:27|49456.62
05:06:27|49456.62
05:06:29|49456.62
05:06:29|49456.62
05:06:30|49456.62
05:06:31|49456.62
05:06:33|49456.62
05:06:33|49456.62
05:06:35|49456.62
05:06:35|49456.62
05:06:37|49456.62
05:06:37|49456.62
05:06:38|49456.62
05:06:39|49456.62
05:06:40|49456.62
05:06:41|49456.62
05:06:42|49456.62
05:06:43|49456.62
05:06:45|49460.98
05:06:47|49460.98
05:06:48|49460.98
05:06:48|49461.5
05:06:49|49461.5
05:06:50|49461.5
05:06:51|49461.5
05:06:53|49461.5
05:06:53|49461.5
05:06:54|49461.5
05:06:56|49461.5
05:06:57|49461.5
05:06:58|49461.5
05:07:00|49461.5
05:07:01|49461.5
05:07:02|49461.5
05:07:03|49461.5
05:07:03|49461.5
05:07:04|49461.5
05:07:05|49461.5
05:07:06|49461.5
05:07:07|49461.5
05:07:09|49461.5
05:07:10|49461.5
05:07:11|49461.5
05:07:12|49461.5
05:07:12|49461.5
05:07:13|49461.5
05:07:15|49461.5
05:07:16|49461.5
05:07:18|49461.5
05:07:19|49465.26
05:07:19|49469.99
05:07:20|49469.99
05:07:21|49469.99
05:07:23|49469.99
05:07:23|49469.99
05:07:24|49469.99
05:07:25|49469.99
05:07:27|49469.99
05:07:27|49469.99
05:07:29|49469.99
05:07:29|49469.99
05:07:31|49469.99
05:07:31|49469.99
05:07:32|49467.42
05:07:33|49467.42
05:07:35|49467.42
05:07:35|49467.42
05:07:37|49467.42
05:07:38|49467.42
05:07:39|49467.42
05:07:40|49467.42
05:07:41|49467.42
05:07:41|49467.42
05:07:42|49467.42
05:07:43|49467.42
05:07:44|49467.42
05:07:46|49467.42
05:07:48|49467.42
05:07:49|49467.42
05:07:50|49466.
05:07:51|49466.
05:07:51|49466.
05:07:52|49466.
05:07:53|49466.
05:07:55|49466.
05:07:56|49466.
05:07:57|49466.
05:07:58|49466.
05:07:58|49466.
05:08:00|49466.
05:08:01|49466.
05:08:01|49466.
05:08:02|49466.
05:08:04|49467.17
05:08:04|49467.17
05:08:06|49467.17
05:08:07|49467.17
05:08:07|49467.17
05:08:09|49467.18
05:08:09|49467.18
05:08:11|49467.18
05:08:11|49467.18
05:08:13|49467.18
05:08:13|49467.18
05:08:15|49467.18
05:08:16|49467.18
05:08:17|49467.18
05:08:18|49467.18
05:08:19|49467.18
05:08:20|49467.18
05:08:21|49467.18
05:08:22|49464.
05:08:23|49464.
05:08:24|49464.
05:08:25|49464.
05:08:26|49464.
05:08:27|49464.
05:08:28|49464.
05:08:29|49464.
05:08:30|49464.
05:08:31|49464.46
05:08:32|49464.46
05:08:33|49464.46
05:08:34|49464.46
05:08:35|49464.46
05:08:36|49463.61
05:08:37|49463.61
05:08:38|49459.72
05:08:39|49459.72
05:08:41|49459.72
05:08:41|49459.49
05:08:42|49459.49
05:08:44|49459.49
05:08:44|49459.49
05:08:45|49459.49
05:08:46|49459.49
05:08:48|49459.49
05:08:50|49459.49
05:08:50|49459.49
05:08:52|49458.
05:08:52|49458.
05:08:54|49458.
05:08:55|49458.
05:08:56|49458.
05:08:57|49458.
05:08:58|49458.
05:08:58|49456.01
05:09:00|49456.01
05:09:00|49456.24
05:09:02|49456.24
05:09:02|49456.24
05:09:05|49456.24
05:09:05|49456.25
05:09:07|49456.25
05:09:08|49450.
05:09:08|49450.
05:09:09|49450.
05:09:10|49450.
05:09:12|49450.
05:09:12|49450.
05:09:13|49450.
05:09:15|49450.
05:09:16|49450.
05:09:16|49450.
05:09:18|49450.
05:09:18|49449.99
05:09:20|49449.99
05:09:20|49449.99
05:09:21|49449.99
05:09:22|49449.99
05:09:24|49449.99
05:09:24|49449.99
05:09:25|49449.99
05:09:27|49449.99
05:09:28|49441.99
05:09:29|49437.91
05:09:30|49437.91
05:09:31|49437.91
05:09:32|49437.91
05:09:33|49437.91
05:09:35|49437.91
05:09:35|49437.91
05:09:36|49437.91
05:09:37|49437.67
05:09:39|49437.67
05:09:39|49437.67
05:09:40|49437.67
05:09:41|49437.67
05:09:42|49437.67
05:09:43|49437.67
05:09:44|49437.67
05:09:46|49437.67
05:09:46|49437.67
05:09:47|49437.67
05:09:49|49437.67
05:09:50|49437.67
05:09:52|49437.67
05:09:53|49437.67
05:09:54|49437.67
05:09:56|49437.67
05:09:56|49437.67
05:09:57|49437.67
05:09:59|49437.67
05:09:59|49437.91
05:10:01|49437.91
05:10:02|49437.91
05:10:02|49437.91
05:10:04|49437.91
05:10:05|49437.91
05:10:06|49437.91
05:10:07|49437.91
05:10:08|49437.91
05:10:09|49437.91
05:10:10|49437.91
05:10:11|49437.91
05:10:12|49437.91
05:10:13|49437.91
05:10:14|49437.91
05:10:15|49437.91
05:10:16|49437.91
05:10:17|49437.91
05:10:18|49437.91
05:10:19|49437.91
05:10:20|49437.91
05:10:21|49437.91
05:10:22|49437.91
05:10:23|49437.91
05:10:24|49437.91
05:10:25|49437.91
05:10:26|49437.91
05:10:27|49437.91
05:10:28|49445.46
05:10:29|49445.46
05:10:30|49440.5
05:10:31|49440.5
05:10:32|49440.5
05:10:33|49440.5
05:10:34|49440.5
05:10:35|49440.5
05:10:36|49440.5
05:10:37|49440.5
05:10:38|49440.5
05:10:39|49440.5
05:10:40|49440.5
05:10:41|49440.5
05:10:43|49440.5
05:10:44|49440.5
05:10:44|49440.5
05:10:45|49440.5
05:10:46|49440.5
05:10:47|49440.5
05:10:48|49440.5
05:10:50|49440.5
05:10:51|49440.5
05:10:53|49440.5
05:10:53|49440.5
05:10:55|49440.5
05:10:56|49440.5
05:10:57|49440.5
05:10:58|49440.5
05:10:59|49440.5
05:11:00|49440.5
05:11:01|49440.5
05:11:02|49440.5
05:11:03|49440.5
05:11:04|49440.5
05:11:05|49440.5
05:11:06|49440.5
05:11:07|49440.5
05:11:08|49440.5
05:11:09|49440.5
05:11:10|49440.5
05:11:11|49440.5
05:11:12|49440.5
05:11:13|49440.5
05:11:14|49440.5
05:11:15|49440.5
05:11:16|49440.5
05:11:17|49440.5
05:11:18|49440.5
05:11:19|49440.5
05:11:20|49440.5
05:11:21|49440.5
05:11:22|49440.5
05:11:23|49440.5
05:11:24|49440.5
05:11:25|49440.5
05:11:26|49440.5
05:11:27|49440.5
05:11:28|49440.5
05:11:29|49440.5
05:11:30|49440.5
05:11:32|49440.5
05:11:32|49440.5
05:11:33|49440.5
05:11:34|49440.26
05:11:35|49440.26
05:11:36|49440.26
05:11:37|49440.26
05:11:38|49440.26
05:11:39|49440.26
05:11:40|49448.24
05:11:41|49448.24
05:11:43|49448.24
05:11:44|49448.24
05:11:44|49448.23
05:11:45|49448.23
05:11:46|49448.23
05:11:47|49448.23
05:11:48|49448.24
05:11:50|49448.24
05:11:51|49448.24
05:11:52|49448.24
05:11:52|49448.24
05:11:53|49448.24
05:11:55|49448.24
05:11:56|49448.24
05:11:57|49448.24
05:11:58|49448.24
05:12:00|49448.24
05:12:00|49448.24
05:12:01|49448.24
05:12:03|49448.24
05:12:04|49448.24
05:12:05|49448.24
05:12:07|49448.24
05:12:08|49448.24
05:12:09|49448.24
05:12:09|49448.24
05:12:11|49448.24
05:12:11|49442.02
05:12:12|49442.02
05:12:13|49442.01
05:12:14|49442.01
05:12:15|49442.01
05:12:17|49442.01
05:12:18|49442.01
05:12:18|49442.01
05:12:20|49442.01
05:12:21|49442.01
05:12:21|49442.01
05:12:23|49442.01
05:12:24|49442.02
05:12:24|49442.02
05:12:25|49442.02
05:12:27|49454.
05:12:28|49454.
05:12:29|49454.
05:12:30|49454.
05:12:30|49454.
05:12:31|49454.
05:12:32|49456.
05:12:33|49456.
05:12:35|49456.
05:12:36|49456.
05:12:37|49456.
05:12:38|49456.
05:12:39|49456.
05:12:40|49456.
05:12:40|49456.
05:12:41|49467.99
05:12:43|49466.23
05:12:44|49466.23
05:12:45|49466.23
05:12:46|49461.77
05:12:46|49461.77
05:12:48|49472.13
05:12:49|49476.02
05:12:50|49476.02
05:12:51|49476.03
05:12:53|49476.03
05:12:53|49476.03
05:12:54|49476.03
05:12:56|49476.03
05:12:57|49476.03
05:12:58|49476.03
05:12:58|49476.03
05:12:59|49478.
05:13:01|49478.
05:13:02|49478.
05:13:03|49478.
05:13:03|49478.
05:13:05|49478.
05:13:06|49478.
05:13:07|49478.
05:13:08|49478.
05:13:09|49478.
05:13:10|49478.
05:13:11|49478.
05:13:12|49478.
05:13:13|49478.
05:13:14|49478.
05:13:15|49478.
05:13:16|49478.
05:13:17|49478.
05:13:18|49478.
05:13:19|49480.5
05:13:20|49480.5
05:13:21|49480.5
05:13:22|49480.5
05:13:23|49480.5
05:13:24|49480.5
05:13:25|49480.5
05:13:27|49480.5
05:13:27|49480.5
05:13:28|49480.5
05:13:29|49484.
05:13:30|49483.99
05:13:31|49483.99
05:13:32|49483.99
05:13:33|49483.99
05:13:34|49483.99
05:13:35|49483.99
05:13:36|49484.
05:13:37|49473.77
05:13:38|49473.77
05:13:39|49471.15
05:13:40|49471.15
05:13:41|49471.15
05:13:42|49471.15
05:13:43|49470.47
05:13:44|49470.47
05:13:45|49470.47
05:13:46|49470.47
05:13:47|49470.47
05:13:49|49470.47
05:13:50|49465.93
05:13:50|49465.93
05:13:52|49465.93
05:13:53|49465.93
05:13:54|49465.93
05:13:55|49465.93
05:13:56|49465.93
05:13:57|49465.93
05:13:58|49465.93
05:13:59|49465.94
05:14:01|49465.94
05:14:02|49465.94
05:14:03|49465.94
05:14:04|49465.94
05:14:05|49465.94
05:14:06|49465.94
05:14:07|49465.94
05:14:08|49465.94
05:14:08|49465.94
05:14:09|49465.94
05:14:11|49465.94
05:14:11|49465.94
05:14:12|49465.94
05:14:13|49465.94
05:14:15|49465.94
05:14:16|49465.94
05:14:17|49465.94
05:14:18|49465.94
05:14:19|49465.94
05:14:20|49468.
05:14:21|49468.
05:14:22|49468.
05:14:23|49468.
05:14:24|49468.
05:14:25|49468.
05:14:26|49468.
05:14:27|49468.
05:14:28|49468.
05:14:29|49468.
05:14:30|49468.
05:14:31|49468.
05:14:32|49475.36
05:14:33|49474.26
05:14:34|49474.26
05:14:35|49480.
05:14:36|49480.
05:14:37|49480.
05:14:38|49480.
05:14:39|49479.99
05:14:40|49479.99
05:14:41|49479.99
05:14:42|49479.99
05:14:43|49479.99
05:14:44|49479.99
05:14:45|49478.24
05:14:46|49478.24
05:14:47|49478.24
05:14:48|49478.24
05:14:49|49478.24
05:14:50|49478.24
05:14:51|49478.24
05:14:52|49478.24
05:14:53|49478.24
05:14:54|49478.24
05:14:55|49478.24
05:14:56|49478.24
05:14:58|49478.24
05:14:59|49478.24
05:14:59|49478.24
05:15:01|49478.24
05:15:01|49478.24
05:15:02|49478.24
05:15:03|49478.24
05:15:04|49478.24
05:15:05|49478.23
05:15:07|49478.24
05:15:08|49478.24
05:15:08|49478.24
05:15:09|49478.24
05:15:10|49478.24
05:15:11|49478.24
05:15:12|49478.24
05:15:13|49478.24
05:15:14|49479.76
05:15:15|49479.76
05:15:16|49479.77
05:15:18|49479.77
05:15:18|49479.77
05:15:19|49479.77
05:15:20|49479.77
05:15:21|49479.77
05:15:22|49479.77
05:15:24|49479.77
05:15:24|49479.77
05:15:25|49479.77
05:15:27|49479.77
05:15:27|49487.99
05:15:29|49493.
05:15:30|49493.
05:15:31|49493.
05:15:32|49493.
05:15:33|49493.
05:15:33|49493.
05:15:35|49487.2
05:15:36|49469.47
05:15:37|49464.48
05:15:37|49464.48
05:15:38|49464.48
05:15:39|49464.48
05:15:40|49464.48
05:15:41|49464.48
05:15:42|49464.48
05:15:44|49464.48
05:15:44|49464.48
05:15:46|49464.48
05:15:46|49464.48
05:15:47|49464.48
05:15:48|49464.48
05:15:49|49464.48
05:15:50|49464.48
05:15:52|49464.48
05:15:52|49464.48
05:15:54|49464.48
05:15:56|49464.48
05:15:57|49464.48
05:15:58|49464.48
05:15:59|49464.48
05:16:00|49464.48
05:16:01|49464.47
05:16:02|49464.47
05:16:04|49464.47
05:16:05|49464.47
05:16:06|49464.47
05:16:07|49464.47
05:16:08|49464.47
05:16:09|49464.47
05:16:10|49464.47
05:16:11|49464.47
05:16:12|49464.47
05:16:13|49464.47
05:16:14|49464.47
05:16:15|49464.47
05:16:16|49464.48
05:16:17|49464.48
05:16:18|49463.21
05:16:19|49463.21
05:16:20|49463.21
05:16:21|49463.21
05:16:23|49463.21
05:16:24|49463.21
05:16:24|49463.21
05:16:25|49463.21
05:16:27|49463.21
05:16:27|49463.21
05:16:28|49463.21
05:16:29|49463.21
05:16:30|49463.21
05:16:32|49463.21
05:16:32|49463.21
05:16:33|49463.21
05:16:34|49463.21
05:16:35|49463.21
05:16:36|49464.24
05:16:37|49464.24
05:16:38|49464.24
05:16:39|49464.24
05:16:40|49464.24
05:16:41|49471.03
05:16:42|49473.51
05:16:43|49473.51
05:16:44|49473.51
05:16:45|49473.51
05:16:46|49473.51
05:16:48|49473.51
05:16:49|49473.51
05:16:50|49473.51
05:16:51|49473.51
05:16:52|49473.51
05:16:53|49473.51
05:16:54|49473.51
05:16:55|49473.51
05:16:56|49473.51
05:16:57|49473.51
05:16:58|49473.51
05:16:59|49473.51
05:17:01|49473.51
05:17:02|49473.51
05:17:03|49473.51
05:17:03|49473.5
05:17:04|49473.5
05:17:05|49473.5
05:17:06|49473.5
05:17:07|49473.5
05:17:08|49473.5
05:17:10|49473.5
05:17:10|49473.5
05:17:12|49473.5
05:17:13|49473.5
05:17:13|49473.5
05:17:15|49473.5
05:17:16|49473.5
05:17:17|49473.5
05:17:18|49473.51
05:17:19|49473.51
05:17:19|49480.91
05:17:20|49480.91
05:17:22|49480.91
05:17:23|49480.91
05:17:24|49480.91
05:17:24|49480.91
05:17:26|49480.91
05:17:26|49483.9
05:17:28|49483.9
05:17:29|49483.9
05:17:29|49483.91
05:17:31|49483.91
05:17:32|49483.9
05:17:33|49483.9
05:17:34|49483.9
05:17:35|49483.9
05:17:36|49483.9
05:17:37|49483.9
05:17:38|49483.9
05:17:39|49483.9
05:17:40|49483.9
05:17:41|49483.9
05:17:42|49488.
05:17:43|49488.
05:17:44|49488.
05:17:45|49488.
05:17:46|49488.
05:17:47|49488.
05:17:48|49488.
05:17:49|49488.
05:17:50|49488.
05:17:51|49488.
05:17:52|49488.
05:17:53|49488.
05:17:54|49488.
05:17:55|49488.
05:17:56|49488.
05:17:57|49488.
05:17:58|49488.
05:17:59|49488.
05:18:00|49488.
05:18:02|49488.
05:18:04|49488.
05:18:05|49488.
05:18:05|49489.76
05:18:07|49490.35
05:18:08|49490.35
05:18:09|49490.35
05:18:10|49491.29
05:18:11|49491.29
05:18:12|49491.29
05:18:13|49493.31
05:18:14|49493.31
05:18:15|49493.31
05:18:16|49493.31
05:18:17|49493.31
05:18:18|49493.31
05:18:19|49498.
05:18:20|49498.
05:18:21|49498.
05:18:22|49497.99
05:18:23|49496.59
05:18:25|49496.59
05:18:25|49496.59
05:18:27|49496.59
05:18:28|49496.59
05:18:29|49496.59
05:18:30|49496.59
05:18:31|49496.59
05:18:31|49496.59
05:18:33|49496.59
05:18:33|49496.59
05:18:35|49496.59
05:18:35|49496.58
05:18:36|49496.58
05:18:37|49496.58
05:18:38|49496.58
05:18:40|49496.58
05:18:41|49496.58
05:18:42|49496.58
05:18:43|49497.76
05:18:44|49497.76
05:18:45|49502.
05:18:46|49502.
05:18:47|49502.
05:18:48|49502.
05:18:49|49502.
05:18:50|49502.
05:18:51|49502.
05:18:52|49502.
05:18:53|49502.
05:18:54|49502.
05:18:55|49502.
05:18:56|49502.
05:18:57|49502.
05:18:59|49502.
05:18:59|49502.
05:19:00|49502.
05:19:02|49502.
05:19:03|49502.
05:19:04|49502.
05:19:05|49502.
05:19:06|49502.
05:19:07|49502.
05:19:09|49502.
05:19:09|49502.
05:19:11|49502.
05:19:11|49504.
05:19:12|49504.
05:19:14|49503.99
05:19:15|49503.99
05:19:16|49503.99
05:19:16|49503.99
05:19:17|49503.99
05:19:18|49503.99
05:19:20|49503.99
05:19:20|49502.99
05:19:21|49502.99
05:19:22|49502.99
05:19:23|49502.99
05:19:24|49502.99
05:19:26|49502.99
05:19:26|49503.
05:19:27|49503.
05:19:29|49503.
05:19:29|49503.
05:19:30|49503.
05:19:31|49503.
05:19:32|49503.
05:19:34|49503.
05:19:35|49503.
05:19:35|49503.
05:19:37|49502.99
05:19:38|49502.99
05:19:39|49502.99
05:19:39|49502.99
05:19:40|49502.99
05:19:42|49502.99
05:19:44|49502.99
05:19:44|49502.99
05:19:45|49502.99
05:19:46|49502.99
05:19:47|49503.
05:19:48|49503.
05:19:49|49503.
05:19:50|49503.
05:19:51|49503.
05:19:52|49503.
05:19:54|49503.
05:19:55|49503.
05:19:56|49503.
05:19:57|49503.
05:19:57|49503.
05:20:00|49503.
05:20:01|49503.
05:20:02|49503.
05:20:02|49503.
05:20:04|49503.
05:20:05|49503.
05:20:06|49503.
05:20:06|49503.
05:20:08|49503.
05:20:09|49503.
05:20:10|49502.99
05:20:10|49502.99
05:20:12|49502.99
05:20:13|49502.99
05:20:14|49502.99
05:20:15|49502.99
05:20:16|49502.99
05:20:17|49502.99
05:20:18|49502.99
05:20:19|49502.99
05:20:20|49502.99
05:20:21|49502.99
05:20:22|49502.99
05:20:23|49502.99
05:20:24|49502.99
05:20:25|49502.99
05:20:26|49503.76
05:20:27|49503.75
05:20:28|49503.75
05:20:29|49503.75
05:20:30|49503.75
05:20:31|49503.75
05:20:32|49503.75
05:20:34|49503.75
05:20:34|49503.75
05:20:35|49503.75
05:20:36|49503.75
05:20:38|49503.75
05:20:38|49503.75
05:20:39|49503.76
05:20:41|49503.76
05:20:41|49503.76
05:20:42|49503.76
05:20:44|49503.76
05:20:44|49503.76
05:20:46|49503.75
05:20:46|49503.75
05:20:47|49503.76
05:20:48|49503.76
05:20:49|49503.76
05:20:50|49503.76
05:20:51|49503.76
05:20:52|49503.76
05:20:53|49503.76
05:20:54|49503.76
05:20:55|49503.76
05:20:56|49503.76
05:20:57|49503.76
05:20:58|49503.75
05:21:00|49503.75
05:21:02|49503.75
05:21:02|49503.75
05:21:03|49503.75
05:21:05|49503.75
05:21:06|49503.75
05:21:07|49503.23
05:21:08|49503.23
05:21:09|49503.23
05:21:10|49503.23
05:21:11|49503.23
05:21:12|49493.48
05:21:13|49493.48
05:21:14|49493.48
05:21:15|49492.02
05:21:16|49492.02
05:21:17|49492.03
05:21:18|49492.03
05:21:19|49492.03
05:21:20|49492.03
05:21:21|49492.03
05:21:22|49492.03
05:21:23|49492.03
05:21:24|49492.03
05:21:25|49492.03
05:21:27|49492.03
05:21:27|49492.03
05:21:29|49492.03
05:21:29|49493.24
05:21:31|49493.24
05:21:32|49493.24
05:21:32|49493.24
05:21:34|49503.75
05:21:34|49503.75
05:21:35|49501.48
05:21:37|49501.48
05:21:37|49501.48
05:21:38|49501.48
05:21:39|49501.48
05:21:40|49501.48
05:21:41|49501.48
05:21:43|49501.48
05:21:44|49501.48
05:21:44|49501.48
05:21:45|49501.48
05:21:46|49501.48
05:21:47|49501.48
05:21:48|49501.48
05:21:50|49501.48
05:21:50|49501.48
05:21:51|49501.48
05:21:53|49501.48
05:21:54|49501.48
05:21:54|49501.48
05:21:55|49501.48
05:21:56|49501.48
05:21:57|49501.48
05:21:58|49501.48
05:21:59|49501.48
05:22:01|49501.48
05:22:02|49501.48
05:22:04|49501.48
05:22:04|49504.07
05:22:05|49504.07
05:22:07|49504.07
05:22:08|49504.07
05:22:09|49502.05
05:22:10|49502.05
05:22:11|49502.05
05:22:12|49502.05
05:22:13|49502.05
05:22:14|49502.05
05:22:15|49502.04
05:22:16|49502.04
05:22:17|49502.05
05:22:18|49502.05
05:22:19|49502.05
05:22:20|49502.05
05:22:21|49502.05
05:22:22|49502.05
05:22:23|49502.05
05:22:24|49502.04
05:22:25|49502.04
05:22:27|49502.
05:22:27|49502.
05:22:28|49502.
05:22:29|49502.
05:22:30|49502.
05:22:32|49502.
05:22:33|49502.
05:22:33|49502.
05:22:34|49502.01
05:22:35|49502.01
05:22:36|49502.04
05:22:38|49502.04
05:22:38|49502.04
05:22:40|49502.04
05:22:41|49502.04
05:22:41|49502.04
05:22:43|49502.04
05:22:44|49502.04
05:22:45|49502.04
05:22:46|49502.04
05:22:47|49502.04
05:22:48|49502.04
05:22:49|49502.04
05:22:50|49502.04
05:22:51|49502.04
05:22:52|49502.04
05:22:53|49502.04
05:22:54|49502.04
05:22:55|49502.04
05:22:56|49502.04
05:22:57|49502.04
05:22:58|49502.04
05:22:59|49502.04
05:23:00|49502.04
05:23:01|49502.04
05:23:03|49502.04
05:23:03|49502.04
05:23:04|49502.04
05:23:06|49502.04
05:23:07|49502.04
05:23:08|49502.04
05:23:09|49502.04
05:23:10|49502.04
05:23:10|49502.26
05:23:12|49502.26
05:23:13|49502.26
05:23:13|49502.26
05:23:14|49502.26
05:23:16|49502.26
05:23:17|49502.25
05:23:18|49502.25
05:23:19|49502.26
05:23:20|49502.26
05:23:21|49502.26
05:23:22|49502.26
05:23:23|49502.26
05:23:24|49502.26
05:23:26|49502.26
05:23:26|49502.26
05:23:27|49502.26
05:23:29|49502.26
05:23:29|49502.26
05:23:31|49502.26
05:23:31|49502.26
05:23:32|49502.26
05:23:33|49502.26
05:23:34|49502.26
05:23:35|49502.26
05:23:36|49502.26
05:23:38|49502.26
05:23:38|49502.26
05:23:39|49502.26
05:23:40|49502.26
05:23:41|49502.26
05:23:43|49502.26
05:23:43|49502.26
05:23:44|49502.26
05:23:45|49502.26
05:23:46|49502.26
05:23:47|49502.26
05:23:48|49502.26
05:23:49|49502.26
05:23:50|49502.26
05:23:52|49502.26
05:23:53|49507.99
05:23:54|49507.99
05:23:54|49507.99
05:23:55|49507.99
05:23:56|49507.99
05:23:57|49507.99
05:23:59|49507.99
05:23:59|49507.99
05:24:00|49507.99
05:24:01|49507.99
05:24:02|49507.99
05:24:04|49507.99
05:24:05|49507.99
05:24:06|49507.99
05:24:08|49507.99
05:24:08|49507.99
05:24:10|49507.99
05:24:11|49507.99
05:24:12|49507.99
05:24:14|49511.45
05:24:14|49511.45
05:24:15|49512.99
05:24:16|49515.01
05:24:17|49515.01
05:24:19|49515.01
05:24:19|49515.01
05:24:21|49515.01
05:24:22|49515.01
05:24:23|49515.01
05:24:23|49515.01
05:24:24|49515.01
05:24:26|49515.01
05:24:27|49515.01
05:24:27|49507.5
05:24:28|49507.5
05:24:29|49507.5
05:24:30|49507.5
05:24:32|49507.5
05:24:32|49507.5
05:24:34|49507.5
05:24:35|49507.5
05:24:36|49507.5
05:24:37|49507.5
05:24:38|49507.5
05:24:39|49507.5
05:24:39|49507.5
05:24:41|49507.5
05:24:42|49507.5
05:24:43|49507.5
05:24:44|49507.5
05:24:44|49507.5
05:24:46|49507.5
05:24:47|49507.5
05:24:48|49507.5
05:24:49|49507.5
05:24:50|49507.5
05:24:51|49507.5
05:24:52|49510.
05:24:53|49510.
05:24:54|49507.11
05:24:55|49507.11
05:24:56|49504.65
05:24:58|49504.65
05:24:58|49504.65
05:24:59|49504.65
05:25:00|49504.64
05:25:01|49504.64
05:25:02|49504.64
05:25:03|49504.64
05:25:05|49504.64
05:25:06|49504.64
05:25:07|49504.64
05:25:09|49504.64
05:25:10|49504.64
05:25:11|49504.64
05:25:11|49504.64
05:25:12|49504.64
05:25:14|49504.64
05:25:15|49514.
05:25:15|49514.
05:25:17|49514.
05:25:18|49513.99
05:25:19|49513.99
05:25:19|49513.99
05:25:20|49513.99
05:25:22|49513.99
05:25:22|49513.99
05:25:24|49513.99
05:25:25|49513.99
05:25:26|49513.99
05:25:27|49513.99
05:25:28|49513.99
05:25:30|49513.99
05:25:30|49513.99
05:25:31|49513.99
05:25:33|49513.99
05:25:33|49513.99
05:25:34|49513.99
05:25:35|49513.99
05:25:36|49513.99
05:25:37|49513.99
05:25:38|49513.99
05:25:39|49513.99
05:25:40|49513.99
05:25:42|49513.99
05:25:43|49513.99
05:25:44|49513.99
05:25:45|49513.99
05:25:45|49513.99
05:25:47|49513.99
05:25:47|49513.99
05:25:48|49513.99
05:25:49|49513.99
05:25:50|49513.99
05:25:51|49513.99
05:25:52|49515.71
05:25:53|49515.71
05:25:54|49515.71
05:25:55|49515.71
05:25:56|49515.71
05:25:57|49515.71
05:25:58|49515.71
05:25:59|49515.71
05:26:00|49515.71
05:26:02|49515.71
05:26:02|49515.71
05:26:03|49515.71
05:26:05|49515.71
05:26:06|49515.71
05:26:07|49515.71
05:26:08|49520.
05:26:08|49520.
05:26:09|49520.
05:26:11|49520.
05:26:13|49521.43
05:26:13|49521.43
05:26:14|49522.27
05:26:15|49522.27
05:26:16|49522.27
05:26:18|49522.27
05:26:19|49522.26
05:26:20|49522.26
05:26:20|49522.26
05:26:22|49522.26
05:26:22|49522.26
05:26:24|49522.26
05:26:24|49522.26
05:26:26|49522.26
05:26:26|49522.26
05:26:27|49522.26
05:26:28|49522.26
05:26:29|49522.26
05:26:30|49522.26
05:26:31|49522.26
05:26:32|49522.26
05:26:33|49522.26
05:26:34|49522.26
05:26:35|49522.26
05:26:37|49522.26
05:26:37|49522.26
05:26:38|49522.27
05:26:40|49522.27
05:26:40|49522.27
05:26:42|49522.27
05:26:42|49522.27
05:26:44|49522.27
05:26:45|49522.27
05:26:46|49522.27
05:26:47|49522.27
05:26:48|49522.27
05:26:48|49522.27
05:26:50|49522.27
05:26:51|49522.27
05:26:52|49522.27
05:26:53|49522.27
05:26:53|49522.27
05:26:54|49522.27
05:26:56|49522.27
05:26:57|49522.27
05:26:57|49522.27
05:26:59|49522.27
05:26:59|49522.27
05:27:01|49524.22
05:27:02|49524.22
05:27:03|49524.22
05:27:03|49524.22
05:27:05|49524.22
05:27:06|49524.22
05:27:08|49524.22
05:27:09|49524.21
05:27:10|49524.21
05:27:11|49526.
05:27:12|49525.99
05:27:13|49525.99
05:27:14|49525.99
05:27:15|49525.99
05:27:16|49525.99
05:27:17|49525.99
05:27:18|49525.99
05:27:19|49525.99
05:27:20|49525.99
05:27:21|49526.
05:27:22|49526.
05:27:23|49526.
05:27:24|49526.
05:27:25|49526.
05:27:26|49526.
05:27:27|49526.
05:27:28|49526.
05:27:29|49526.
05:27:30|49526.
05:27:32|49526.
05:27:33|49526.
05:27:34|49526.
05:27:35|49526.
05:27:35|49526.
05:27:37|49526.
05:27:37|49526.
05:27:39|49525.64
05:27:39|49525.64
05:27:40|49525.64
05:27:41|49525.64
05:27:42|49525.64
05:27:44|49525.64
05:27:44|49525.64
05:27:46|49525.64
05:27:46|49525.64
05:27:48|49525.64
05:27:48|49525.64
05:27:50|49525.64
05:27:51|49525.64
05:27:52|49525.64
05:27:53|49525.64
05:27:54|49525.64
05:27:55|49525.64
05:27:56|49525.64
05:27:57|49525.64
05:27:58|49525.64
05:27:59|49525.64
05:28:00|49525.64
05:28:01|49525.64
05:28:02|49525.65
05:28:03|49525.65
05:28:04|49525.65
05:28:05|49524.45
05:28:07|49524.45
05:28:08|49524.45
05:28:09|49524.45
05:28:10|49524.45
05:28:12|49524.45
05:28:13|49524.45
05:28:14|49524.45
05:28:15|49524.45
05:28:16|49524.45
05:28:17|49524.45
05:28:18|49524.45
05:28:19|49524.45
05:28:20|49521.64
05:28:21|49521.64
05:28:22|49521.64
05:28:23|49521.64
05:28:24|49521.64
05:28:25|49521.65
05:28:26|49521.65
05:28:27|49521.65
05:28:28|49521.65
05:28:29|49521.65
05:28:30|49521.65
05:28:31|49521.78
05:28:33|49516.
05:28:33|49516.
05:28:35|49516.
05:28:35|49516.
05:28:36|49514.
05:28:37|49514.
05:28:38|49514.
05:28:39|49514.
05:28:40|49514.
05:28:42|49514.
05:28:42|49514.
05:28:43|49514.
05:28:44|49514.
05:28:45|49514.
05:28:46|49514.
05:28:47|49514.
05:28:49|49514.
05:28:49|49514.
05:28:50|49512.91
05:28:51|49512.91
05:28:53|49512.91
05:28:54|49512.9
05:28:55|49512.9
05:28:56|49512.9
05:28:57|49512.9
05:28:58|49512.9
05:28:59|49512.
05:29:00|49512.
05:29:01|49512.
05:29:02|49512.
05:29:03|49512.
05:29:04|49512.
05:29:05|49512.
05:29:06|49512.
05:29:08|49513.24
05:29:09|49513.24
05:29:09|49513.24
05:29:10|49513.24
05:29:12|49513.24
05:29:13|49513.24
05:29:13|49513.25
05:29:14|49513.25
05:29:15|49513.25
05:29:17|49513.25
05:29:18|49513.25
05:29:19|49513.25
05:29:20|49513.24
05:29:21|49513.24
05:29:23|49513.25
05:29:24|49513.25
05:29:25|49513.25
05:29:26|49513.25
05:29:27|49513.25
05:29:28|49513.25
05:29:29|49513.25
05:29:30|49513.25
05:29:31|49513.24
05:29:32|49513.24
05:29:33|49513.24
05:29:34|49513.24
05:29:35|49513.24
05:29:36|49513.24
05:29:37|49513.24
05:29:38|49513.24
05:29:39|49513.24
05:29:40|49513.25
05:29:41|49513.25
05:29:42|49513.25
05:29:43|49513.25
05:29:44|49513.25
05:29:45|49513.25
05:29:46|49513.25
05:29:47|49513.24
05:29:48|49513.24
05:29:49|49513.24
05:29:50|49513.24
05:29:51|49513.24
05:29:52|49513.24
05:29:53|49513.24
05:29:54|49513.24
05:29:55|49513.24
05:29:56|49513.24
05:29:57|49513.24
05:29:58|49513.24
05:29:59|49513.24
05:30:00|49513.25
05:30:01|49508.
05:30:02|49503.6
05:30:03|49503.6
05:30:04|49503.6
05:30:05|49503.6
05:30:06|49503.77
05:30:07|49503.77
05:30:08|49503.99
05:30:10|49503.99
05:30:10|49503.99
05:30:12|49523.99
05:30:13|49541.84
05:30:14|49541.83
05:30:15|49541.83
05:30:16|49541.83
05:30:17|49541.83
05:30:18|49541.83
05:30:19|49541.83
05:30:20|49541.83
05:30:21|49541.83
05:30:22|49541.83
05:30:23|49541.83
05:30:24|49541.83
05:30:25|49541.83
05:30:26|49541.83
05:30:27|49548.
05:30:28|49548.
05:30:29|49548.
05:30:30|49548.
05:30:31|49548.
05:30:33|49548.
05:30:34|49548.
05:30:35|49548.
05:30:37|49548.
05:30:37|49552.
05:30:38|49552.
05:30:39|49550.24
05:30:41|49538.82
05:30:41|49538.82
05:30:42|49540.82
05:30:43|49540.82
05:30:45|49540.81
05:30:45|49540.81
05:30:47|49540.81
05:30:48|49540.81
05:30:49|49540.81
05:30:50|49540.81
05:30:50|49555.99
05:30:51|49555.99
05:30:53|49555.99
05:30:54|49563.49
05:30:54|49567.99
05:30:56|49567.99
05:30:58|49567.99
05:30:58|49567.99
05:30:59|49567.99
05:31:00|49567.99
05:31:02|49567.99
05:31:02|49567.99
05:31:03|49554.77
05:31:04|49548.25
05:31:05|49544.46
05:31:06|49544.46
05:31:07|49544.46
05:31:09|49544.46
05:31:10|49544.46
05:31:11|49535.96
05:31:12|49535.96
05:31:13|49535.96
05:31:14|49535.96
05:31:15|49535.96
05:31:16|49535.96
05:31:17|49535.96
05:31:18|49535.96
05:31:20|49551.99
05:31:21|49551.99
05:31:22|49561.94
05:31:23|49561.94
05:31:24|49561.95
05:31:25|49561.95
05:31:26|49561.95
05:31:27|49561.95
05:31:28|49561.95
05:31:29|49567.99
05:31:29|49565.99
05:31:31|49565.99
05:31:33|49565.99
05:31:34|49570.
05:31:35|49576.
05:31:36|49574.
05:31:37|49574.
05:31:37|49574.
05:31:38|49574.01
05:31:39|49574.01
05:31:40|49574.01
05:31:41|49574.01
05:31:42|49574.01
05:31:43|49574.01
05:31:45|49574.01
05:31:46|49574.01
05:31:46|49574.01
05:31:48|49574.
05:31:48|49574.
05:31:49|49567.11
05:31:50|49567.11
05:31:52|49556.24
05:31:52|49556.24
05:31:54|49552.25
05:31:54|49553.41
05:31:56|49553.41
05:31:56|49553.41
05:31:58|49553.41
05:31:59|49553.41
05:32:00|49553.41
05:32:01|49553.41
05:32:02|49553.41
05:32:03|49553.41
05:32:03|49553.41
05:32:04|49553.41
05:32:05|49553.41
05:32:07|49553.41
05:32:08|49553.41
05:32:09|49553.42
05:32:09|49553.42
05:32:11|49553.41
05:32:12|49552.49
05:32:14|49552.49
05:32:15|49552.49
05:32:16|49552.49
05:32:17|49552.49
05:32:18|49552.49
05:32:19|49552.49
05:32:20|49552.49
05:32:21|49552.49
05:32:21|49550.22
05:32:23|49550.22
05:32:25|49550.22
05:32:26|49550.22
05:32:27|49550.22
05:32:27|49550.22
05:32:29|49552.26
05:32:30|49552.26
05:32:31|49552.26
05:32:31|49552.26
05:32:33|49552.26
05:32:34|49552.26
05:32:35|49552.26
05:32:36|49552.26
05:32:37|49559.99
05:32:38|49559.99
05:32:39|49559.99
05:32:40|49559.99
05:32:41|49559.99
05:32:42|49563.8
05:32:43|49563.8
05:32:45|49563.8
05:32:45|49563.8
05:32:46|49563.8
05:32:47|49563.8
05:32:48|49563.8
05:32:49|49563.8
05:32:50|49563.8
05:32:51|49563.8
05:32:52|49563.8
05:32:53|49563.8
05:32:54|49563.8
05:32:55|49556.
05:32:56|49556.
05:32:57|49556.
05:32:58|49556.
05:32:59|49556.
05:33:00|49556.
05:33:01|49556.
05:33:03|49556.
05:33:03|49556.
05:33:04|49556.
05:33:05|49556.
05:33:06|49556.
05:33:07|49556.
05:33:08|49555.99
05:33:10|49555.99
05:33:10|49555.99
05:33:11|49555.99
05:33:13|49555.99
05:33:14|49555.99
05:33:14|49555.99
05:33:15|49555.99
05:33:17|49555.99
05:33:17|49556.
05:33:19|49556.
05:33:19|49556.
05:33:21|49556.
05:33:22|49556.
05:33:23|49555.99
05:33:23|49555.99
05:33:25|49555.99
05:33:25|49555.99
05:33:27|49555.99
05:33:28|49555.99
05:33:29|49555.99
05:33:29|49555.99
05:33:31|49556.
05:33:31|49556.
05:33:32|49556.
05:33:33|49556.
05:33:35|49556.
05:33:36|49555.99
05:33:37|49555.99
05:33:38|49555.99
05:33:39|49555.99
05:33:40|49555.99
05:33:41|49555.99
05:33:41|49556.
05:33:42|49556.
05:33:44|49556.
05:33:44|49556.
05:33:46|49556.
05:33:47|49556.
05:33:48|49556.
05:33:49|49556.
05:33:51|49556.
05:33:52|49556.
05:33:52|49556.
05:33:54|49557.53
05:33:54|49557.53
05:33:55|49557.53
05:33:56|49557.53
05:33:57|49557.53
05:33:58|49557.53
05:33:59|49557.54
05:34:00|49557.54
05:34:01|49557.54
05:34:03|49557.54
05:34:04|49557.54
05:34:05|49558.
05:34:06|49558.
05:34:07|49558.
05:34:08|49558.
05:34:09|49558.
05:34:10|49558.
05:34:12|49566.6
05:34:13|49566.6
05:34:14|49566.6
05:34:16|49566.6
05:34:17|49566.6
05:34:18|49566.6
05:34:19|49573.98
05:34:20|49573.98
05:34:22|49573.98
05:34:22|49573.98
05:34:23|49573.98
05:34:25|49573.98
05:34:26|49573.98
05:34:27|49573.98
05:34:27|49573.98
05:34:28|49573.98
05:34:30|49573.98
05:34:30|49573.98
05:34:31|49573.98
05:34:32|49573.98
05:34:34|49573.98
05:34:35|49573.98
05:34:35|49573.98
05:34:37|49573.98
05:34:38|49573.98
05:34:38|49573.98
05:34:40|49573.98
05:34:41|49573.98
05:34:42|49573.98
05:34:42|49573.98
05:34:44|49573.98
05:34:44|49573.98
05:34:46|49573.98
05:34:46|49573.98
05:34:48|49573.98
05:34:48|49573.98
05:34:50|49573.98
05:34:50|49573.98
05:34:51|49573.98
05:34:53|49573.98
05:34:54|49573.98
05:34:55|49573.98
05:34:56|49573.98
05:34:56|49573.98
05:34:58|49573.98
05:34:59|49573.98
05:35:00|49573.99
05:35:01|49573.99
05:35:02|49573.99
05:35:03|49573.99
05:35:04|49579.73
05:35:05|49584.82
05:35:06|49584.82
05:35:07|49584.82
05:35:07|49584.82
05:35:09|49584.82
05:35:10|49584.82
05:35:11|49584.82
05:35:11|49584.82
05:35:12|49584.82
05:35:14|49584.82
05:35:16|49584.82
05:35:16|49584.82
05:35:18|49584.82
05:35:19|49584.82
05:35:20|49584.82
05:35:22|49584.81
05:35:23|49587.75
05:35:24|49587.75
05:35:25|49589.6
05:35:26|49589.6
05:35:26|49589.6
05:35:28|49589.6
05:35:29|49589.6
05:35:31|49588.05
05:35:31|49583.65
05:35:32|49583.65
05:35:34|49583.65
05:35:34|49583.65
05:35:36|49583.65
05:35:36|49583.65
05:35:38|49583.65
05:35:39|49583.65
05:35:39|49583.65
05:35:40|49583.65
05:35:42|49583.65
05:35:42|49583.65
05:35:43|49576.7
05:35:44|49576.7
05:35:46|49576.7
05:35:46|49576.7
05:35:47|49576.7
05:35:48|49576.7
05:35:49|49576.7
05:35:51|49576.7
05:35:51|49576.7
05:35:52|49576.7
05:35:53|49576.7
05:35:55|49576.7
05:35:55|49576.7
05:35:57|49576.7
05:35:58|49576.7
05:35:59|49576.7
05:36:00|49581.29
05:36:01|49581.29
05:36:02|49581.29
05:36:03|49589.61
05:36:04|49589.6
05:36:05|49589.6
05:36:06|49589.6
05:36:07|49589.6
05:36:08|49589.6
05:36:09|49589.6
05:36:10|49589.6
05:36:11|49589.6
05:36:12|49589.6
05:36:13|49589.6
05:36:14|49589.6
05:36:15|49590.85
05:36:16|49590.85
05:36:17|49590.85
05:36:18|49590.85
05:36:19|49590.85
05:36:20|49590.85
05:36:21|49590.86
05:36:22|49590.86
05:36:23|49590.86
05:36:24|49590.86
05:36:25|49590.85
05:36:26|49590.85
05:36:28|49590.85
05:36:28|49590.85
05:36:29|49590.85
05:36:30|49590.85
05:36:31|49590.85
05:36:32|49590.86
05:36:33|49590.86
05:36:34|49590.86
05:36:36|49590.86
05:36:37|49590.86
05:36:37|49590.86
05:36:39|49591.66
05:36:40|49591.66
05:36:41|49591.66
05:36:42|49591.66
05:36:43|49591.66
05:36:43|49591.66
05:36:45|49591.66
05:36:46|49591.66
05:36:47|49591.66
05:36:48|49591.66
05:36:49|49591.66
05:36:50|49591.66
05:36:51|49591.66
05:36:52|49591.66
05:36:53|49591.66
05:36:54|49591.66
05:36:55|49591.66
05:36:56|49591.66
05:36:57|49591.66
05:36:58|49591.66
05:36:59|49591.66
05:37:00|49592.32
05:37:01|49592.32
05:37:02|49592.32
05:37:03|49592.32
05:37:04|49592.32
05:37:05|49592.32
05:37:06|49596.
05:37:07|49596.
05:37:08|49596.
05:37:09|49596.
05:37:10|49596.
05:37:11|49596.
05:37:12|49596.
05:37:13|49596.
05:37:14|49596.
05:37:15|49596.
05:37:17|49589.6
05:37:18|49589.04
05:37:18|49589.04
05:37:19|49589.04
05:37:21|49589.04
05:37:22|49589.04
05:37:23|49589.04
05:37:24|49589.04
05:37:25|49589.04
05:37:26|49589.04
05:37:27|49589.04
05:37:28|49589.04
05:37:29|49589.04
05:37:30|49589.04
05:37:31|49589.04
05:37:32|49589.04
05:37:33|49589.04
05:37:34|49589.04
05:37:35|49589.04
05:37:37|49589.04
05:37:37|49589.04
05:37:38|49589.04
05:37:40|49589.04
05:37:40|49589.04
05:37:41|49589.04
05:37:42|49589.04
05:37:43|49589.04
05:37:44|49589.04
05:37:45|49589.04
05:37:47|49589.04
05:37:48|49589.05
05:37:49|49589.05
05:37:50|49589.05
05:37:51|49589.05
05:37:52|49589.05
05:37:52|49589.05
05:37:54|49589.05
05:37:55|49589.04
05:37:55|49589.04
05:37:56|49589.04
05:37:58|49589.04
05:37:59|49589.04
05:38:00|49589.04
05:38:01|49589.04
05:38:02|49589.04
05:38:03|49589.04
05:38:04|49589.04
05:38:05|49589.04
05:38:06|49589.04
05:38:07|49589.04
05:38:08|49589.04
05:38:09|49589.04
05:38:10|49589.04
05:38:11|49589.04
05:38:12|49589.04
05:38:13|49589.04
05:38:14|49589.04
05:38:16|49589.04
05:38:18|49589.04
05:38:18|49589.04
05:38:19|49589.04
05:38:21|49589.04
05:38:22|49589.04
05:38:22|49589.04
05:38:24|49589.04
05:38:25|49589.04
05:38:25|49589.04
05:38:26|49589.04
05:38:27|49589.04
05:38:28|49589.04
05:38:30|49589.04
05:38:30|49580.
05:38:32|49580.
05:38:33|49580.
05:38:34|49580.
05:38:35|49580.
05:38:37|49580.
05:38:37|49580.
05:38:38|49580.
05:38:39|49580.
05:38:41|49580.
05:38:41|49580.
05:38:42|49580.
05:38:43|49580.
05:38:45|49580.
05:38:46|49580.
05:38:47|49580.
05:38:48|49580.
05:38:48|49580.
05:38:50|49580.
05:38:50|49577.3
05:38:51|49577.3
05:38:53|49577.3
05:38:53|49577.3
05:38:54|49570.01
05:38:56|49570.01
05:38:57|49570.01
05:38:58|49570.01
05:38:58|49570.01
05:39:00|49570.01
05:39:01|49570.01
05:39:02|49570.01
05:39:02|49570.01
05:39:04|49577.99
05:39:05|49577.99
05:39:06|49577.99
05:39:07|49577.99
05:39:07|49576.44
05:39:09|49576.44
05:39:09|49576.44
05:39:10|49576.44
05:39:11|49576.44
05:39:12|49576.44
05:39:14|49576.44
05:39:15|49576.44
05:39:15|49576.44
05:39:18|49576.44
05:39:19|49576.44
05:39:19|49576.44
05:39:21|49576.44
05:39:21|49576.44
05:39:22|49576.44
05:39:24|49576.44
05:39:25|49576.44
05:39:25|49576.44
05:39:27|49576.44
05:39:28|49576.44
05:39:29|49576.44
05:39:29|49576.44
05:39:31|49576.44
05:39:32|49576.44
05:39:32|49576.44
05:39:34|49576.44
05:39:35|49576.44
05:39:36|49576.44
05:39:36|49576.44
05:39:37|49576.44
05:39:39|49576.44
05:39:40|49576.44
05:39:41|49576.44
05:39:42|49576.44
05:39:43|49576.44
05:39:44|49576.44
05:39:45|49576.44
05:39:46|49576.45
05:39:47|49576.45
05:39:48|49576.45
05:39:49|49576.45
05:39:50|49576.45
05:39:51|49576.45
05:39:52|49576.45
05:39:53|49576.45
05:39:54|49576.45
05:39:55|49576.45
05:39:56|49576.45
05:39:57|49576.45
05:39:58|49576.45
05:39:59|49576.45
05:40:00|49576.44
05:40:01|49576.44
05:40:02|49570.69
05:40:03|49570.69
05:40:04|49563.69
05:40:05|49563.69
05:40:06|49563.69
05:40:07|49563.69
05:40:08|49563.69
05:40:09|49563.69
05:40:10|49577.9
05:40:11|49577.9
05:40:12|49577.9
05:40:13|49577.9
05:40:14|49577.9
05:40:15|49577.9
05:40:16|49577.9
05:40:18|49577.9
05:40:19|49577.9
05:40:20|49577.9
05:40:20|49577.9
05:40:23|49577.9
05:40:24|49577.9
05:40:24|49577.9
05:40:25|49577.9
05:40:27|49577.9
05:40:28|49576.23
05:40:28|49576.23
05:40:30|49576.23
05:40:30|49576.23
05:40:31|49576.23
05:40:33|49576.23
05:40:33|49576.23
05:40:34|49576.23
05:40:35|49576.23
05:40:37|49576.23
05:40:38|49576.23
05:40:39|49576.23
05:40:40|49576.23
05:40:41|49572.
05:40:41|49572.
05:40:43|49572.
05:40:43|49572.
05:40:44|49572.
05:40:46|49568.01
05:40:47|49568.
05:40:48|49568.
05:40:49|49568.
05:40:50|49568.
05:40:51|49568.
05:40:52|49568.
05:40:53|49568.
05:40:54|49568.
05:40:55|49562.8
05:40:56|49562.8
05:40:57|49562.79
05:40:58|49562.79
05:40:59|49561.81
05:41:00|49561.81
05:41:01|49561.81
05:41:02|49563.99
05:41:03|49563.99
05:41:04|49562.44
05:41:05|49562.44
05:41:06|49562.44
05:41:07|49562.44
05:41:08|49562.44
05:41:09|49562.44
05:41:10|49562.44
05:41:11|49562.44
05:41:12|49562.23
05:41:13|49562.23
05:41:14|49562.23
05:41:15|49562.23
05:41:16|49562.23
05:41:17|49562.23
05:41:18|49562.23
05:41:20|49562.23
05:41:21|49562.23
05:41:21|49562.23
05:41:23|49562.23
05:41:23|49562.23
05:41:24|49562.23
05:41:26|49562.23
05:41:26|49562.23
05:41:28|49560.
05:41:29|49560.
05:41:30|49560.
05:41:31|49560.
05:41:32|49560.
05:41:33|49560.
05:41:34|49560.
05:41:35|49555.47
05:41:36|49555.47
05:41:37|49555.47
05:41:38|49555.47
05:41:39|49555.47
05:41:40|49555.47
05:41:41|49555.47
05:41:43|49555.47
05:41:43|49555.47
05:41:45|49555.47
05:41:45|49555.47
05:41:46|49555.47
05:41:47|49555.47
05:41:48|49555.47
05:41:49|49555.47
05:41:50|49555.47
05:41:52|49555.47
05:41:52|49555.47
05:41:54|49555.47
05:41:55|49555.47
05:41:56|49555.47
05:41:57|49555.47
05:41:57|49555.47
05:41:59|49555.47
05:42:00|49555.47
05:42:01|49555.48
05:42:02|49555.48
05:42:03|49555.48
05:42:04|49555.48
05:42:05|49555.48
05:42:06|49555.48
05:42:07|49555.48
05:42:08|49555.48
05:42:09|49555.48
05:42:10|49555.47
05:42:11|49555.47
05:42:12|49555.47
05:42:13|49555.24
05:42:14|49567.32
05:42:15|49567.32
05:42:16|49568.33
05:42:17|49568.33
05:42:18|49561.68
05:42:19|49561.68
05:42:21|49559.36
05:42:23|49559.36
05:42:24|49559.36
05:42:24|49559.06
05:42:25|49546.7
05:42:27|49546.7
05:42:27|49546.7
05:42:28|49543.82
05:42:30|49543.83
05:42:30|49543.83
05:42:31|49543.83
05:42:32|49543.82
05:42:33|49541.79
05:42:35|49541.79
05:42:35|49541.79
05:42:36|49541.79
05:42:37|49541.79
05:42:38|49541.79
05:42:39|49541.79
05:42:41|49541.79
05:42:42|49541.79
05:42:43|49541.79
05:42:44|49541.79
05:42:45|49541.79
05:42:46|49541.79
05:42:47|49541.79
05:42:48|49541.79
05:42:49|49541.79
05:42:50|49541.79
05:42:51|49541.79
05:42:52|49541.79
05:42:54|49541.79
05:42:55|49541.79
05:42:56|49541.79
05:42:57|49541.79
05:42:58|49541.79
05:42:59|49541.79
05:43:00|49541.79
05:43:01|49541.79
05:43:02|49541.79
05:43:03|49541.79
05:43:04|49541.79
05:43:05|49536.86
05:43:06|49536.86
05:43:07|49536.86
05:43:08|49536.86
05:43:09|49536.86
05:43:10|49536.86
05:43:11|49536.86
05:43:12|49536.86
05:43:13|49536.86
05:43:14|49536.86
05:43:15|49536.86
05:43:16|49536.86
05:43:18|49536.86
05:43:18|49536.86
05:43:20|49536.86
05:43:21|49536.86
05:43:22|49536.86
05:43:23|49536.86
05:43:24|49536.86
05:43:25|49536.86
05:43:27|49536.86
05:43:28|49536.86
05:43:28|49536.86
05:43:29|49536.8
05:43:31|49536.8
05:43:32|49536.8
05:43:33|49536.8
05:43:34|49536.8
05:43:35|49536.8
05:43:36|49536.8
05:43:36|49536.8
05:43:38|49536.8
05:43:39|49536.8
05:43:40|49536.8
05:43:41|49536.8
05:43:42|49536.8
05:43:43|49536.8
05:43:45|49535.72
05:43:45|49535.72
05:43:46|49535.72
05:43:47|49535.72
05:43:48|49535.72
05:43:49|49535.72
05:43:50|49535.72
05:43:51|49535.72
05:43:52|49535.72
05:43:53|49535.72
05:43:54|49535.72
05:43:55|49535.72
05:43:56|49535.72
05:43:58|49535.31
05:43:58|49535.31
05:43:59|49535.31
05:44:00|49535.31
05:44:01|49535.31
05:44:03|49535.31
05:44:04|49535.31
05:44:04|49535.31
05:44:05|49535.31
05:44:06|49535.31
05:44:07|49535.31
05:44:08|49535.31
05:44:09|49535.31
05:44:10|49535.31
05:44:12|49527.83
05:44:13|49527.83
05:44:13|49527.83
05:44:15|49527.83
05:44:16|49527.83
05:44:17|49527.83
05:44:18|49527.83
05:44:19|49527.83
05:44:20|49527.83
05:44:21|49527.59
05:44:23|49527.59
05:44:25|49527.59
05:44:26|49527.59
05:44:27|49539.98
05:44:28|49539.98
05:44:29|49539.11
05:44:30|49539.11
05:44:32|49539.11
05:44:32|49539.11
05:44:33|49539.11
05:44:34|49539.11
05:44:35|49539.11
05:44:36|49539.11
05:44:37|49539.11
05:44:38|49539.11
05:44:40|49539.11
05:44:41|49539.11
05:44:42|49539.11
05:44:43|49539.11
05:44:43|49539.11
05:44:44|49539.11
05:44:46|49539.11
05:44:47|49539.11
05:44:48|49539.11
05:44:49|49539.11
05:44:51|49539.11
05:44:51|49539.11
05:44:52|49539.11
05:44:54|49539.51
05:44:54|49539.51
05:44:55|49539.51
05:44:56|49539.51
05:44:57|49539.51
05:44:58|49539.51
05:45:00|49539.51
05:45:00|49539.51
05:45:01|49539.51
05:45:02|49539.51
05:45:03|49550.
05:45:04|49550.
05:45:06|49550.
05:45:06|49550.
05:45:07|49550.
05:45:08|49550.
05:45:09|49550.
05:45:10|49550.
05:45:12|49550.
05:45:12|49550.
05:45:13|49550.
05:45:14|49550.
05:45:15|49551.77
05:45:16|49548.45
05:45:18|49548.45
05:45:19|49548.45
05:45:19|49548.45
05:45:20|49548.45
05:45:21|49548.45
05:45:23|49548.45
05:45:24|49548.45
05:45:26|49548.45
05:45:27|49548.46
05:45:28|49548.46
05:45:29|49551.54
05:45:30|49551.53
05:45:31|49551.53
05:45:32|49551.53
05:45:33|49551.53
05:45:34|49551.53
05:45:35|49551.53
05:45:36|49551.53
05:45:37|49551.53
05:45:38|49551.53
05:45:39|49551.53
05:45:40|49551.53
05:45:41|49551.53
05:45:42|49551.53
05:45:43|49551.53
05:45:44|49551.53
05:45:45|49551.53
05:45:46|49551.53
05:45:47|49551.53
05:45:48|49551.53
05:45:49|49551.53
05:45:50|49551.53
05:45:51|49551.53
05:45:52|49551.53
05:45:53|49551.53
05:45:55|49551.53
05:45:55|49551.53
05:45:56|49551.53
05:45:58|49551.53
05:45:59|49551.53
05:46:00|49551.53
05:46:01|49551.53
05:46:02|49551.53
05:46:02|49551.53
05:46:03|49551.53
05:46:04|49551.53
05:46:05|49551.53
05:46:07|49551.53
05:46:08|49551.53
05:46:09|49551.53
05:46:09|49551.53
05:46:11|49551.53
05:46:11|49551.53
05:46:12|49551.53
05:46:14|49551.53
05:46:16|49551.21
05:46:17|49551.21
05:46:18|49551.21
05:46:18|49551.21
05:46:19|49551.21
05:46:21|49551.21
05:46:22|49551.21
05:46:23|49551.21
05:46:24|49551.21
05:46:25|49551.21
05:46:26|49551.21
05:46:27|49551.21
05:46:27|49551.21
05:46:29|49551.21
05:46:31|49551.21
05:46:32|49551.21
05:46:32|49551.21
05:46:33|49551.21
05:46:35|49551.21
05:46:36|49551.21
05:46:37|49551.21
05:46:38|49551.21
05:46:39|49551.21
05:46:40|49551.21
05:46:41|49551.21
05:46:42|49551.21
05:46:43|49551.21
05:46:45|49551.21
05:46:45|49551.21
05:46:47|49551.21
05:46:47|49551.21
05:46:48|49551.21
05:46:49|49551.21
05:46:50|49551.21
05:46:51|49551.21
05:46:52|49551.21
05:46:54|49551.21
05:46:55|49551.21
05:46:55|49551.21
05:46:57|49551.21
05:46:57|49551.21
05:46:58|49551.21
05:47:00|49551.21
05:47:00|49551.21
05:47:01|49551.21
05:47:02|49551.21
05:47:03|49551.21
05:47:05|49551.21
05:47:06|49551.21
05:47:07|49551.21
05:47:09|49551.21
05:47:10|49551.21
05:47:10|49551.21
05:47:11|49551.21
05:47:12|49551.22
05:47:13|49551.22
05:47:14|49551.22
05:47:15|49551.22
05:47:16|49551.14
05:47:17|49551.14
05:47:18|49551.14
05:47:19|49551.14
05:47:20|49551.14
05:47:21|49551.14
05:47:22|49551.14
05:47:23|49551.14
05:47:24|49533.27
05:47:26|49532.
05:47:28|49531.77
05:47:28|49531.77
05:47:30|49531.77
05:47:31|49531.77
05:47:31|49531.76
05:47:33|49531.76
05:47:33|49531.76
05:47:35|49531.76
05:47:36|49531.76
05:47:37|49531.76
05:47:39|49531.76
05:47:40|49531.76
05:47:40|49531.76
05:47:42|49531.76
05:47:42|49531.76
05:47:44|49531.76
05:47:45|49531.76
05:47:46|49531.76
05:47:46|49531.76
05:47:48|49531.76
05:47:48|49531.76
05:47:49|49531.76
05:47:50|49531.76
05:47:52|49531.76
05:47:53|49531.76
05:47:53|49531.76
05:47:54|49531.76
05:47:55|49531.76
05:47:56|49531.76
05:47:57|49531.76
05:47:58|49531.76
05:47:59|49531.76
05:48:00|49531.76
05:48:01|49531.76
05:48:02|49531.76
05:48:03|49531.77
05:48:04|49531.77
05:48:05|49531.77
05:48:06|49531.76
05:48:07|49531.76
05:48:08|49531.76
05:48:09|49531.76
05:48:10|49531.76
05:48:11|49531.76
05:48:12|49531.76
05:48:13|49531.76
05:48:14|49531.76
05:48:15|49531.76
05:48:16|49531.76
05:48:18|49531.76
05:48:18|49531.76
05:48:19|49531.76
05:48:20|49531.76
05:48:22|49531.76
05:48:22|49544.
05:48:23|49544.
05:48:25|49544.
05:48:25|49547.57
05:48:26|49547.57
05:48:28|49547.57
05:48:29|49547.57
05:48:30|49547.57
05:48:31|49547.57
05:48:32|49553.46
05:48:33|49553.47
05:48:34|49553.47
05:48:35|49553.46
05:48:36|49553.46
05:48:37|49553.46
05:48:39|49553.46
05:48:40|49553.46
05:48:40|49553.46
05:48:42|49553.46
05:48:43|49553.46
05:48:44|49553.46
05:48:45|49553.46
05:48:46|49553.46
05:48:47|49553.46
05:48:48|49553.46
05:48:49|49553.46
05:48:50|49553.46
05:48:51|49553.46
05:48:52|49553.46
05:48:53|49556.08
05:48:54|49558.7
05:48:55|49560.71
05:48:56|49560.71
05:48:57|49560.71
05:48:58|49560.71
05:48:59|49560.71
05:49:00|49560.71
05:49:01|49560.71
05:49:02|49560.71
05:49:04|49560.71
05:49:04|49560.71
05:49:05|49560.71
05:49:06|49560.71
05:49:07|49560.71
05:49:08|49560.71
05:49:09|49560.71
05:49:10|49560.71
05:49:12|49569.99
05:49:12|49569.99
05:49:13|49569.99
05:49:14|49569.99
05:49:15|49569.99
05:49:16|49569.99
05:49:17|49569.99
05:49:18|49569.99
05:49:19|49569.99
05:49:20|49569.99
05:49:21|49569.99
05:49:22|49569.99
05:49:23|49572.88
05:49:24|49572.88
05:49:25|49572.88
05:49:27|49572.88
05:49:27|49572.88
05:49:30|49572.88
05:49:30|49572.88
05:49:31|49572.88
05:49:32|49572.88
05:49:34|49565.78
05:49:35|49565.78
05:49:35|49565.78
05:49:37|49565.78
05:49:38|49565.78
05:49:39|49565.78
05:49:40|49565.79
05:49:41|49577.76
05:49:42|49577.76
05:49:43|49577.76
05:49:44|49577.76
05:49:45|49577.76
05:49:46|49577.76
05:49:47|49590.23
05:49:49|49591.87
05:49:50|49591.87
05:49:51|49591.87
05:49:51|49591.87
05:49:52|49591.87
05:49:54|49591.87
05:49:54|49591.87
05:49:56|49591.87
05:49:56|49591.87
05:49:58|49591.87
05:49:59|49591.87
05:50:00|49591.87
05:50:01|49591.87
05:50:01|49591.87
05:50:03|49590.48
05:50:04|49590.48
05:50:05|49590.48
05:50:06|49590.48
05:50:06|49590.48
05:50:08|49590.48
05:50:09|49590.48
05:50:09|49590.48
05:50:11|49597.99
05:50:12|49597.99
05:50:12|49597.99
05:50:14|49597.99
05:50:15|49597.99
05:50:15|49597.99
05:50:16|49597.99
05:50:18|49597.99
05:50:18|49597.99
05:50:20|49597.99
05:50:21|49597.99
05:50:22|49597.99
05:50:23|49597.99
05:50:23|49586.
05:50:25|49586.
05:50:26|49586.
05:50:26|49588.77
05:50:27|49588.77
05:50:29|49588.77
05:50:29|49588.77
05:50:30|49588.77
05:50:32|49599.13
05:50:34|49599.99
05:50:34|49599.99
05:50:35|49600.
05:50:36|49600.
05:50:38|49600.
05:50:39|49600.
05:50:39|49600.
05:50:40|49600.
05:50:41|49600.
05:50:42|49600.
05:50:43|49600.
05:50:45|49600.
05:50:46|49600.
05:50:46|49599.99
05:50:48|49599.99
05:50:49|49600.
05:50:50|49609.02
05:50:50|49609.02
05:50:51|49614.12
05:50:53|49615.84
05:50:53|49620.
05:50:55|49620.
05:50:56|49620.
05:50:57|49620.
05:50:58|49620.
05:50:59|49620.
05:50:59|49620.
05:51:00|49620.
05:51:01|49620.
05:51:02|49620.
05:51:03|49620.
05:51:04|49620.
05:51:06|49620.
05:51:06|49620.
05:51:07|49626.76
05:51:08|49626.76
05:51:10|49626.76
05:51:11|49626.76
05:51:12|49626.76
05:51:12|49626.76
05:51:13|49626.76
05:51:15|49626.76
05:51:16|49626.76
05:51:16|49626.76
05:51:18|49626.77
05:51:18|49626.77
05:51:20|49626.77
05:51:21|49626.77
05:51:22|49633.23
05:51:23|49633.23
05:51:24|49633.23
05:51:25|49633.23
05:51:26|49633.23
05:51:27|49633.23
05:51:28|49641.98
05:51:30|49641.98
05:51:31|49641.98
05:51:32|49641.98
05:51:33|49641.98
05:51:34|49641.98
05:51:35|49638.01
05:51:35|49638.01
05:51:37|49638.01
05:51:37|49638.01
05:51:39|49638.01
05:51:40|49638.01
05:51:41|49638.01
05:51:42|49638.01
05:51:44|49642.85
05:51:44|49642.85
05:51:45|49642.85
05:51:46|49642.85
05:51:48|49642.85
05:51:49|49642.85
05:51:49|49642.85
05:51:51|49642.85
05:51:51|49642.85
05:51:52|49642.85
05:51:54|49642.85
05:51:54|49642.85
05:51:56|49642.85
05:51:57|49642.85
05:51:57|49657.57
05:51:58|49657.57
05:51:59|49654.
05:52:01|49654.
05:52:01|49654.
05:52:03|49642.
05:52:03|49642.
05:52:05|49642.
05:52:06|49641.76
05:52:07|49641.76
05:52:08|49641.76
05:52:09|49638.
05:52:11|49634.32
05:52:12|49628.21
05:52:12|49628.21
05:52:13|49628.21
05:52:14|49628.21
05:52:15|49628.21
05:52:16|49628.21
05:52:17|49628.21
05:52:18|49628.21
05:52:20|49628.21
05:52:20|49628.21
05:52:21|49628.21
05:52:22|49628.21
05:52:23|49630.74
05:52:25|49630.74
05:52:26|49630.74
05:52:27|49630.5
05:52:28|49641.99
05:52:29|49641.99
05:52:30|49641.99
05:52:32|49641.99
05:52:32|49641.99
05:52:33|49641.99
05:52:34|49641.99
05:52:35|49640.23
05:52:37|49640.23
05:52:38|49640.23
05:52:39|49640.23
05:52:40|49638.3
05:52:41|49632.
05:52:42|49632.01
05:52:43|49632.01
05:52:44|49632.01
05:52:45|49632.01
05:52:46|49632.01
05:52:47|49632.01
05:52:48|49632.01
05:52:49|49632.01
05:52:51|49632.
05:52:51|49632.
05:52:52|49632.
05:52:53|49632.
05:52:54|49632.
05:52:55|49632.
05:52:56|49632.
05:52:58|49632.
05:52:58|49632.
05:52:59|49632.
05:53:00|49632.
05:53:01|49632.
05:53:03|49632.
05:53:04|49632.
05:53:05|49632.
05:53:06|49632.
05:53:06|49632.
05:53:08|49632.
05:53:08|49632.
05:53:09|49632.
05:53:10|49632.
05:53:11|49632.
05:53:12|49632.
05:53:13|49632.
05:53:14|49632.
05:53:15|49631.61
05:53:17|49631.61
05:53:18|49631.77
05:53:19|49631.77
05:53:19|49631.77
05:53:21|49631.77
05:53:21|49631.77
05:53:22|49631.77
05:53:23|49641.56
05:53:24|49641.56
05:53:25|49641.56
05:53:26|49641.56
05:53:28|49641.55
05:53:29|49641.55
05:53:29|49641.55
05:53:32|49641.55
05:53:32|49641.55
05:53:34|49641.55
05:53:35|49640.
05:53:36|49640.
05:53:36|49640.01
05:53:37|49649.99
05:53:38|49649.99
05:53:40|49649.99
05:53:41|49649.99
05:53:42|49649.99
05:53:43|49653.89
05:53:44|49653.89
05:53:44|49653.89
05:53:46|49653.89
05:53:47|49653.89
05:53:47|49652.86
05:53:49|49652.86
05:53:49|49652.86
05:53:51|49647.75
05:53:52|49647.75
05:53:53|49647.76
05:53:54|49647.76
05:53:55|49647.76
05:53:56|49647.76
05:53:57|49647.76
05:53:58|49647.76
05:53:59|49647.76
05:54:00|49655.8
05:54:01|49655.8
05:54:03|49655.8
05:54:04|49656.93
05:54:04|49656.93
05:54:06|49656.93
05:54:06|49655.8
05:54:07|49655.8
05:54:09|49655.8
05:54:09|49655.8
05:54:11|49655.8
05:54:12|49655.8
05:54:13|49655.8
05:54:14|49655.8
05:54:15|49648.32
05:54:16|49642.
05:54:17|49642.
05:54:18|49642.
05:54:19|49642.
05:54:20|49642.
05:54:21|49642.
05:54:22|49642.
05:54:23|49642.
05:54:24|49642.
05:54:25|49642.
05:54:26|49642.
05:54:27|49640.51
05:54:28|49640.51
05:54:29|49640.51
05:54:30|49640.51
05:54:32|49640.51
05:54:33|49638.96
05:54:35|49626.01
05:54:36|49626.01
05:54:36|49626.01
05:54:37|49626.01
05:54:39|49626.02
05:54:40|49626.02
05:54:41|49626.02
05:54:43|49626.02
05:54:43|49627.77
05:54:44|49630.
05:54:46|49630.
05:54:47|49630.
05:54:47|49630.
05:54:49|49630.
05:54:50|49630.
05:54:51|49630.
05:54:52|49630.
05:54:53|49630.
05:54:53|49630.
05:54:55|49630.
05:54:56|49630.
05:54:56|49630.
05:54:58|49630.
05:54:59|49630.
05:55:00|49630.
05:55:01|49630.
05:55:02|49628.
05:55:03|49628.
05:55:03|49628.
05:55:04|49628.
05:55:06|49628.
05:55:07|49628.
05:55:08|49628.
05:55:09|49628.
05:55:09|49628.
05:55:11|49628.
05:55:12|49628.
05:55:13|49628.
05:55:13|49628.
05:55:15|49628.
05:55:16|49628.
05:55:17|49628.
05:55:17|49628.
05:55:18|49628.
05:55:21|49628.
05:55:21|49626.02
05:55:22|49626.01
05:55:23|49626.01
05:55:24|49622.01
05:55:25|49622.01
05:55:26|49622.01
05:55:27|49622.01
05:55:28|49616.
05:55:29|49616.
05:55:30|49616.
05:55:32|49616.
05:55:33|49616.
05:55:34|49616.
05:55:35|49616.
05:55:36|49616.
05:55:36|49613.98
05:55:38|49613.98
05:55:39|49613.98
05:55:41|49613.98
05:55:41|49615.43
05:55:42|49615.43
05:55:43|49615.43
05:55:44|49615.43
05:55:45|49615.77
05:55:46|49615.77
05:55:48|49615.77
05:55:48|49615.77
05:55:50|49615.77
05:55:50|49615.77
05:55:51|49615.77
05:55:52|49621.12
05:55:53|49621.12
05:55:54|49621.12
05:55:55|49621.12
05:55:56|49621.12
05:55:57|49621.12
05:55:59|49621.12
05:56:00|49621.12
05:56:00|49621.12
05:56:01|49621.12
05:56:03|49621.12
05:56:04|49624.
05:56:05|49624.
05:56:05|49624.
05:56:06|49624.
05:56:08|49624.
05:56:08|49624.
05:56:10|49625.54
05:56:11|49625.54
05:56:12|49625.54
05:56:12|49630.25
05:56:14|49630.25
05:56:15|49630.25
05:56:16|49631.99
05:56:18|49625.74
05:56:19|49625.74
05:56:19|49625.74
05:56:20|49625.74
05:56:21|49625.74
05:56:22|49625.74
05:56:23|49625.74
05:56:24|49625.74
05:56:25|49625.74
05:56:27|49625.54
05:56:27|49625.54
05:56:28|49625.54
05:56:29|49625.54
05:56:30|49625.54
05:56:31|49625.54
05:56:32|49625.54
05:56:34|49625.54
05:56:35|49625.54
05:56:36|49625.54
05:56:37|49625.54
05:56:38|49624.
05:56:39|49623.43
05:56:40|49623.42
05:56:41|49623.42
05:56:42|49623.42
05:56:43|49623.42
05:56:44|49623.42
05:56:45|49623.42
05:56:46|49623.77
05:56:47|49623.77
05:56:49|49620.19
05:56:49|49614.01
05:56:50|49614.01
05:56:51|49614.01
05:56:53|49614.01
05:56:54|49615.06
05:56:55|49615.06
05:56:56|49605.5
05:56:56|49600.
05:56:57|49600.
05:56:59|49600.
05:57:00|49600.
05:57:01|49600.
05:57:02|49600.
05:57:03|49600.
05:57:04|49598.36
05:57:05|49598.36
05:57:06|49598.36
05:57:08|49598.36
05:57:08|49598.36
05:57:09|49598.36
05:57:11|49598.36
05:57:11|49598.36
05:57:13|49580.29
05:57:13|49580.29
05:57:14|49580.29
05:57:15|49572.
05:57:16|49558.87
05:57:17|49558.87
05:57:18|49558.87
05:57:19|49558.87
05:57:20|49549.77
05:57:22|49548.48
05:57:23|49548.48
05:57:23|49543.29
05:57:24|49543.29
05:57:25|49543.29
05:57:27|49543.29
05:57:28|49543.29
05:57:28|49543.29
05:57:29|49552.
05:57:30|49552.
05:57:31|49552.
05:57:32|49552.
05:57:33|49552.
05:57:35|49552.
05:57:36|49562.37
05:57:37|49562.37
05:57:39|49561.19
05:57:39|49561.8
05:57:40|49561.8
05:57:42|49561.8
05:57:43|49561.8
05:57:44|49561.8
05:57:45|49561.8
05:57:46|49561.8
05:57:46|49561.8
05:57:47|49561.8
05:57:49|49561.8
05:57:50|49561.8
05:57:51|49561.8
05:57:52|49561.8
05:57:53|49561.8
05:57:54|49561.8
05:57:55|49561.8
05:57:56|49561.8
05:57:57|49561.8
05:57:58|49561.8
05:57:59|49564.78
05:58:01|49564.78
05:58:01|49564.78
05:58:03|49564.78
05:58:03|49564.78
05:58:04|49564.78
05:58:05|49564.78
05:58:06|49564.78
05:58:07|49564.78
05:58:09|49564.78
05:58:09|49564.78
05:58:10|49564.78
05:58:11|49564.78
05:58:12|49564.78
05:58:13|49564.78
05:58:15|49564.78
05:58:15|49564.78
05:58:16|49564.78
05:58:17|49564.78
05:58:18|49564.78
05:58:19|49564.78
05:58:20|49564.78
05:58:21|49564.78
05:58:22|49564.78
05:58:24|49564.78
05:58:25|49564.78
05:58:25|49564.78
05:58:27|49564.78
05:58:28|49564.78
05:58:29|49569.4
05:58:30|49569.4
05:58:31|49569.4
05:58:32|49569.4
05:58:33|49569.4
05:58:34|49569.4
05:58:35|49569.4
05:58:36|49569.4
05:58:38|49569.4
05:58:39|49569.4
05:58:40|49569.4
05:58:41|49569.4
05:58:41|49569.4
05:58:44|49569.4
05:58:44|49569.4
05:58:46|49569.4
05:58:46|49569.4
05:58:48|49569.4
05:58:49|49569.4
05:58:50|49552.01
05:58:51|49552.01
05:58:52|49552.01
05:58:53|49552.01
05:58:54|49552.01
05:58:55|49552.01
05:58:56|49552.01
05:58:57|49552.01
05:58:58|49552.01
05:58:59|49552.01
05:59:00|49552.01
05:59:01|49552.01
05:59:02|49552.01
05:59:03|49549.17
05:59:05|49549.17
05:59:05|49549.17
05:59:06|49549.18
05:59:07|49549.18
05:59:09|49549.18
05:59:09|49549.18
05:59:10|49549.18
05:59:11|49558.56
05:59:12|49558.56
05:59:13|49558.56
05:59:14|49558.56
05:59:16|49558.56
05:59:16|49558.56
05:59:18|49558.56
05:59:18|49558.56
05:59:20|49558.56
05:59:21|49558.56
05:59:21|49558.56
05:59:23|49558.56
05:59:23|49558.56
05:59:25|49558.56
05:59:25|49574.22
05:59:26|49574.22
05:59:27|49574.22
05:59:29|49574.22
05:59:29|49574.22
05:59:30|49574.22
05:59:31|49574.22
05:59:32|49574.22
05:59:33|49568.95
05:59:35|49568.95
05:59:35|49568.95
05:59:37|49568.95
05:59:38|49568.95
05:59:39|49568.95
05:59:40|49568.94
05:59:41|49568.94
05:59:42|49568.94
05:59:43|49568.94
05:59:44|49568.94
05:59:45|49568.94
05:59:46|49568.94
05:59:47|49568.94
05:59:48|49568.94
05:59:49|49568.94
05:59:50|49568.94
05:59:51|49568.94
05:59:52|49568.94
05:59:53|49568.94
05:59:54|49568.94
05:59:55|49568.94
05:59:56|49568.94
05:59:57|49568.94
05:59:58|49568.94
05:59:59|49568.94
06:00:00|49568.94
06:00:01|49568.94
06:00:03|49568.94
06:00:03|49568.94
06:00:04|49568.94
06:00:05|49568.94
06:00:06|49573.98
06:00:07|49573.98
06:00:08|49573.98
06:00:09|49573.98
06:00:10|49573.98
06:00:11|49573.98
06:00:12|49573.98
06:00:14|49573.98
06:00:15|49573.98
06:00:16|49573.98
06:00:16|49573.98
06:00:17|49580.29
06:00:19|49580.29
06:00:19|49580.36
06:00:21|49580.36
06:00:22|49580.36
06:00:23|49581.84
06:00:24|49581.84
06:00:25|49581.84
06:00:26|49581.84
06:00:27|49581.84
06:00:28|49581.84
06:00:28|49581.84
06:00:30|49581.84
06:00:31|49582.1
06:00:32|49582.1
06:00:33|49582.1
06:00:34|49582.1
06:00:35|49582.1
06:00:36|49582.1
06:00:37|49582.1
06:00:38|49582.1
06:00:39|49582.1
06:00:40|49588.
06:00:41|49588.
06:00:42|49588.
06:00:43|49588.
06:00:44|49588.
06:00:45|49588.
06:00:46|49588.
06:00:47|49588.
06:00:49|49588.
06:00:49|49588.
06:00:50|49578.53
06:00:51|49578.53
06:00:52|49578.53
06:00:53|49578.53
06:00:54|49578.53
06:00:56|49578.53
06:00:57|49578.53
06:00:58|49578.53
06:00:59|49574.02
06:00:59|49574.02
06:01:01|49574.02
06:01:02|49574.02
06:01:03|49574.02
06:01:04|49574.02
06:01:05|49574.02
06:01:06|49574.02
06:01:07|49574.02
06:01:08|49574.02
06:01:09|49574.02
06:01:10|49574.02
06:01:11|49574.02
06:01:12|49574.02
06:01:13|49574.02
06:01:14|49574.02
06:01:15|49574.02
06:01:16|49572.
06:01:17|49572.
06:01:18|49572.
06:01:19|49572.
06:01:20|49572.
06:01:21|49572.
06:01:22|49572.
06:01:23|49572.
06:01:24|49570.
06:01:25|49570.
06:01:26|49570.
06:01:27|49570.
06:01:28|49570.
06:01:29|49570.
06:01:30|49570.
06:01:31|49570.
06:01:32|49570.
06:01:33|49570.
06:01:34|49570.
06:01:35|49570.
06:01:36|49570.
06:01:37|49570.
06:01:38|49570.
06:01:39|49570.
06:01:40|49570.
06:01:41|49563.55
06:01:42|49563.55
06:01:44|49563.55
06:01:45|49563.55
06:01:46|49563.55
06:01:47|49563.55
06:01:48|49563.55
06:01:49|49563.55
06:01:49|49563.55
06:01:50|49563.56
06:01:52|49563.56
06:01:53|49563.56
06:01:54|49563.56
06:01:55|49563.56
06:01:57|49563.56
06:01:57|49563.56
06:01:58|49563.55
06:02:00|49566.29
06:02:01|49567.95
06:02:01|49567.95
06:02:03|49567.95
06:02:04|49567.95
06:02:04|49567.95
06:02:05|49567.95
06:02:06|49569.85
06:02:08|49569.85
06:02:09|49569.85
06:02:09|49569.85
06:02:10|49569.85
06:02:11|49569.85
06:02:12|49569.85
06:02:13|49569.85
06:02:14|49569.85
06:02:16|49569.85
06:02:17|49569.85
06:02:17|49563.18
06:02:18|49562.
06:02:19|49560.
06:02:20|49560.
06:02:21|49560.
06:02:22|49560.
06:02:23|49560.
06:02:24|49560.01
06:02:25|49560.01
06:02:27|49560.01
06:02:28|49560.01
06:02:29|49560.01
06:02:30|49560.01
06:02:31|49560.01
06:02:32|49560.01
06:02:33|49560.01
06:02:34|49560.01
06:02:35|49560.01
06:02:36|49560.01
06:02:37|49560.01
06:02:38|49560.
06:02:39|49558.46
06:02:41|49558.01
06:02:42|49558.01
06:02:43|49558.01
06:02:45|49558.01
06:02:46|49558.01
06:02:47|49558.01
06:02:48|49558.01
06:02:49|49558.01
06:02:50|49558.01
06:02:51|49558.01
06:02:52|49558.01
06:02:53|49558.01
06:02:54|49558.01
06:02:55|49558.01
06:02:55|49558.01
06:02:56|49558.01
06:02:57|49558.01
06:02:58|49558.01
06:03:00|49558.01
06:03:01|49558.01
06:03:02|49558.01
06:03:03|49558.01
06:03:04|49558.01
06:03:05|49558.01
06:03:06|49558.01
06:03:07|49558.01
06:03:08|49556.
06:03:09|49556.
06:03:10|49556.
06:03:11|49556.
06:03:12|49556.
06:03:13|49556.
06:03:14|49556.
06:03:15|49556.
06:03:16|49556.
06:03:17|49556.
06:03:18|49556.
06:03:19|49556.
06:03:20|49552.96
06:03:22|49542.25
06:03:22|49542.25
06:03:23|49542.25
06:03:24|49542.25
06:03:25|49542.25
06:03:26|49542.25
06:03:28|49542.25
06:03:29|49542.25
06:03:30|49542.25
06:03:31|49542.35
06:03:32|49542.35
06:03:33|49542.35
06:03:34|49539.76
06:03:35|49539.76
06:03:35|49539.76
06:03:37|49539.77
06:03:38|49539.77
06:03:39|49539.77
06:03:40|49539.77
06:03:42|49539.77
06:03:42|49539.76
06:03:44|49539.76
06:03:45|49539.76
06:03:45|49542.02
06:03:47|49542.02
06:03:47|49550.
06:03:48|49550.
06:03:49|49550.
06:03:51|49550.
06:03:51|49550.
06:03:53|49550.
06:03:54|49550.
06:03:54|49550.
06:03:56|49551.75
06:03:57|49551.75
06:03:58|49551.75
06:03:59|49551.75
06:04:00|49551.75
06:04:01|49551.75
06:04:02|49551.75
06:04:03|49551.75
06:04:04|49551.75
06:04:05|49551.75
06:04:06|49551.75
06:04:07|49551.75
06:04:08|49551.75
06:04:09|49551.75
06:04:10|49551.75
06:04:11|49551.75
06:04:12|49551.75
06:04:13|49551.75
06:04:14|49551.75
06:04:15|49551.75
06:04:16|49551.75
06:04:17|49551.75
06:04:18|49551.75
06:04:19|49551.75
06:04:20|49551.75
06:04:21|49551.75
06:04:23|49551.75
06:04:23|49551.75
06:04:24|49551.75
06:04:25|49551.75
06:04:27|49551.75
06:04:27|49551.75
06:04:28|49551.75
06:04:29|49551.75
06:04:30|49551.75
06:04:31|49551.75
06:04:32|49551.75
06:04:34|49551.75
06:04:35|49556.
06:04:35|49556.
06:04:36|49556.
06:04:37|49556.
06:04:38|49556.
06:04:39|49556.
06:04:40|49556.
06:04:42|49556.
06:04:44|49554.65
06:04:44|49554.65
06:04:45|49554.65
06:04:47|49554.65
06:04:49|49554.65
06:04:49|49554.65
06:04:51|49554.65
06:04:52|49554.65
06:04:53|49554.65
06:04:54|49554.65
06:04:54|49554.65
06:04:56|49554.65
06:04:57|49554.65
06:04:58|49554.65
06:04:59|49554.65
06:04:59|49554.65
06:05:00|49554.65
06:05:02|49554.65
06:05:03|49554.65
06:05:04|49554.65
06:05:05|49554.65
06:05:05|49554.65
06:05:07|49554.65
06:05:07|49554.65
06:05:09|49554.65
06:05:10|49554.65
06:05:11|49554.65
06:05:12|49554.65
06:05:12|49554.65
06:05:14|49554.65
06:05:15|49554.65
06:05:16|49554.65
06:05:16|49554.65
06:05:18|49554.65
06:05:19|49554.65
06:05:20|49554.65
06:05:20|49554.65
06:05:22|49554.65
06:05:22|49554.65
06:05:23|49554.65
06:05:25|49554.65
06:05:26|49554.65
06:05:27|49554.65
06:05:28|49554.65
06:05:29|49554.65
06:05:29|49554.65
06:05:30|49554.65
06:05:31|49554.65
06:05:33|49554.01
06:05:34|49554.01
06:05:34|49554.01
06:05:36|49547.99
06:05:37|49547.99
06:05:38|49546.74
06:05:39|49542.01
06:05:40|49542.01
06:05:41|49542.01
06:05:42|49542.01
06:05:43|49542.
06:05:45|49542.
06:05:47|49542.
06:05:48|49542.
06:05:49|49542.
06:05:50|49542.
06:05:51|49542.
06:05:51|49542.
06:05:53|49542.49
06:05:53|49542.49
06:05:55|49542.49
06:05:55|49542.49
06:05:57|49542.49
06:05:58|49542.49
06:05:59|49542.49
06:06:00|49542.49
06:06:00|49542.48
06:06:01|49542.48
06:06:04|49542.48
06:06:04|49536.8
06:06:05|49536.8
06:06:07|49536.8
06:06:07|49536.8
06:06:09|49536.8
06:06:09|49537.77
06:06:10|49537.77
06:06:11|49537.77
06:06:13|49537.77
06:06:14|49537.77
06:06:15|49537.77
06:06:16|49537.77
06:06:18|49537.77
06:06:19|49537.77
06:06:20|49537.77
06:06:20|49537.77
06:06:21|49537.77
06:06:23|49537.77
06:06:23|49537.77
06:06:25|49547.41
06:06:26|49547.41
06:06:26|49547.41
06:06:28|49547.41
06:06:28|49547.41
06:06:29|49547.41
06:06:32|49547.41
06:06:32|49547.41
06:06:34|49547.41
06:06:34|49540.77
06:06:36|49540.77
06:06:36|49540.77
06:06:38|49540.77
06:06:38|49540.77
06:06:40|49540.77
06:06:40|49540.77
06:06:42|49540.77
06:06:42|49540.77
06:06:44|49541.
06:06:45|49541.
06:06:47|49541.
06:06:48|49541.
06:06:48|49541.
06:06:50|49541.
06:06:51|49541.
06:06:52|49541.
06:06:53|49541.
06:06:53|49541.
06:06:54|49541.
06:06:56|49541.
06:06:56|49541.
06:06:58|49541.
06:06:59|49541.
06:07:00|49541.
06:07:01|49541.01
06:07:02|49541.01
06:07:03|49541.01
06:07:04|49541.01
06:07:04|49541.01
06:07:05|49541.01
06:07:07|49541.01
06:07:08|49541.01
06:07:09|49541.01
06:07:10|49541.01
06:07:11|49541.01
06:07:12|49541.01
06:07:13|49541.01
06:07:14|49541.01
06:07:15|49541.01
06:07:16|49541.01
06:07:17|49541.01
06:07:18|49541.01
06:07:19|49541.01
06:07:20|49541.01
06:07:21|49541.01
06:07:22|49541.01
06:07:23|49541.01
06:07:24|49541.01
06:07:25|49541.01
06:07:26|49541.01
06:07:27|49541.01
06:07:29|49541.01
06:07:29|49541.01
06:07:30|49541.01
06:07:31|49541.01
06:07:32|49541.01
06:07:33|49541.01
06:07:34|49541.01
06:07:36|49541.01
06:07:36|49541.01
06:07:37|49541.01
06:07:38|49541.01
06:07:40|49541.01
06:07:40|49541.01
06:07:41|49541.01
06:07:42|49541.01
06:07:43|49541.01
06:07:44|49541.
06:07:46|49541.
06:07:48|49541.
06:07:49|49541.
06:07:50|49541.
06:07:51|49541.
06:07:53|49541.
06:07:53|49541.
06:07:55|49541.
06:07:56|49541.
06:07:57|49541.
06:07:58|49541.
06:07:59|49541.
06:08:00|49541.
06:08:01|49541.
06:08:02|49541.
06:08:03|49541.
06:08:04|49541.
06:08:05|49541.
06:08:06|49541.
06:08:07|49541.
06:08:08|49541.
06:08:09|49541.
06:08:10|49541.
06:08:11|49541.
06:08:13|49541.
06:08:13|49541.
06:08:14|49541.
06:08:15|49541.
06:08:16|49541.
06:08:18|49541.
06:08:18|49541.
06:08:19|49541.
06:08:20|49541.
06:08:21|49541.77
06:08:22|49553.08
06:08:23|49553.08
06:08:24|49553.08
06:08:26|49553.08
06:08:26|49553.08
06:08:27|49553.08
06:08:28|49553.08
06:08:29|49553.08
06:08:30|49556.63
06:08:31|49556.63
06:08:32|49556.63
06:08:33|49556.63
06:08:34|49558.66
06:08:35|49558.66
06:08:36|49558.66
06:08:38|49558.66
06:08:38|49558.66
06:08:39|49564.91
06:08:40|49564.91
06:08:41|49564.91
06:08:42|49564.91
06:08:43|49564.91
06:08:44|49564.91
06:08:46|49564.9
06:08:47|49564.9
06:08:48|49564.9
06:08:49|49564.9
06:08:51|49564.91
06:08:52|49564.91
06:08:52|49564.91
06:08:54|49564.91
06:08:55|49564.91
06:08:56|49564.91
06:08:58|49564.91
06:08:59|49564.91
06:09:00|49564.91
06:09:01|49564.91
06:09:02|49564.91
06:09:03|49564.91
06:09:04|49564.91
06:09:05|49564.91
06:09:05|49564.91
06:09:07|49564.91
06:09:08|49564.91
06:09:09|49564.91
06:09:09|49564.91
06:09:11|49564.91
06:09:12|49564.91
06:09:13|49564.91
06:09:14|49564.91
06:09:15|49564.91
06:09:16|49564.91
06:09:18|49564.91
06:09:18|49564.91
06:09:20|49564.91
06:09:20|49564.91
06:09:22|49564.91
06:09:22|49564.91
06:09:24|49564.91
06:09:24|49564.91
06:09:26|49564.91
06:09:26|49564.91
06:09:27|49564.91
06:09:28|49564.91
06:09:30|49564.91
06:09:31|49564.91
06:09:31|49564.91
06:09:33|49564.91
06:09:34|49564.9
06:09:35|49564.9
06:09:36|49564.9
06:09:36|49564.9
06:09:37|49564.9
06:09:39|49564.9
06:09:39|49564.9
06:09:40|49564.9
06:09:41|49564.9
06:09:42|49564.9
06:09:43|49564.9
06:09:45|49579.48
06:09:46|49579.48
06:09:48|49579.48
06:09:49|49579.48
06:09:50|49579.48
06:09:51|49579.48
06:09:51|49579.48
06:09:52|49579.48
06:09:54|49579.48
06:09:55|49579.48
06:09:56|49579.48
06:09:57|49579.48
06:09:57|49585.75
06:09:59|49585.75
06:09:59|49585.75
06:10:00|49593.05
06:10:01|49593.05
06:10:02|49593.05
06:10:03|49593.05
06:10:04|49593.05
06:10:05|49593.95
06:10:06|49593.95
06:10:07|49593.95
06:10:09|49593.95
06:10:09|49593.95
06:10:10|49593.95
06:10:11|49593.95
06:10:12|49593.95
06:10:14|49593.95
06:10:15|49593.95
06:10:15|49593.95
06:10:16|49593.95
06:10:17|49593.95
06:10:18|49593.95
06:10:20|49593.95
06:10:21|49593.95
06:10:22|49593.95
06:10:23|49593.95
06:10:24|49593.95
06:10:24|49593.95
06:10:26|49593.95
06:10:27|49593.95
06:10:27|49593.95
06:10:28|49593.95
06:10:29|49593.95
06:10:31|49593.95
06:10:32|49595.49
06:10:32|49595.49
06:10:34|49595.49
06:10:35|49595.49
06:10:36|49595.49
06:10:36|49595.49
06:10:38|49606.
06:10:39|49608.09
06:10:40|49610.12
06:10:41|49610.12
06:10:42|49610.12
06:10:43|49610.12
06:10:44|49610.12
06:10:45|49610.12
06:10:46|49612.79
06:10:48|49612.79
06:10:49|49618.
06:10:50|49625.52
06:10:51|49625.52
06:10:52|49625.52
06:10:53|49633.99
06:10:54|49633.99
06:10:55|49633.99
06:10:56|49633.99
06:10:57|49633.99
06:10:59|49647.98
06:10:59|49647.98
06:11:01|49653.5
06:11:02|49653.5
06:11:03|49653.99
06:11:04|49653.99
06:11:05|49653.99
06:11:05|49653.99
06:11:06|49653.99
06:11:08|49657.99
06:11:08|49655.3
06:11:09|49652.
06:11:10|49652.
06:11:11|49652.
06:11:12|49652.
06:11:13|49652.
06:11:15|49652.
06:11:15|49652.
06:11:16|49652.
06:11:18|49652.
06:11:19|49652.
06:11:19|49652.
06:11:20|49652.
06:11:22|49652.
06:11:23|49652.
06:11:24|49652.
06:11:25|49650.41
06:11:25|49650.41
06:11:26|49650.41
06:11:28|49649.5
06:11:29|49649.5
06:11:30|49649.5
06:11:31|49646.65
06:11:32|49646.65
06:11:33|49646.65
06:11:33|49646.65
06:11:35|49646.65
06:11:36|49646.65
06:11:37|49646.65
06:11:38|49646.65
06:11:39|49646.65
06:11:40|49646.65
06:11:41|49646.65
06:11:42|49646.65
06:11:43|49646.45
06:11:44|49638.59
06:11:44|49632.67
06:11:46|49632.08
06:11:46|49632.08
06:11:48|49632.08
06:11:50|49632.
06:11:51|49632.
06:11:51|49632.
06:11:53|49632.
06:11:54|49632.
06:11:55|49632.
06:11:56|49632.
06:11:58|49632.
06:11:59|49632.01
06:12:00|49632.01
06:12:01|49632.01
06:12:02|49632.01
06:12:03|49632.01
06:12:05|49632.01
06:12:05|49620.69
06:12:06|49620.69
06:12:08|49620.69
06:12:09|49620.69
06:12:09|49620.69
06:12:10|49620.69
06:12:11|49620.69
06:12:12|49620.69
06:12:14|49620.69
06:12:14|49620.69
06:12:16|49617.77
06:12:16|49617.77
06:12:17|49617.77
06:12:19|49617.77
06:12:19|49617.77
06:12:20|49634.18
06:12:21|49634.18
06:12:22|49634.18
06:12:23|49634.18
06:12:25|49634.01
06:12:25|49634.01
06:12:26|49634.01
06:12:27|49634.01
06:12:28|49634.01
06:12:29|49637.12
06:12:30|49637.12
06:12:31|49637.12
06:12:32|49637.12
06:12:33|49648.89
06:12:35|49648.89
06:12:36|49648.89
06:12:36|49648.89
06:12:38|49648.89
06:12:38|49648.89
06:12:39|49648.89
06:12:41|49648.89
06:12:42|49648.89
06:12:43|49648.89
06:12:44|49648.89
06:12:45|49648.89
06:12:46|49648.89
06:12:47|49648.82
06:12:48|49648.82
06:12:49|49648.82
06:12:51|49648.82
06:12:51|49648.82
06:12:52|49648.82
06:12:54|49648.82
06:12:54|49648.82
06:12:56|49648.82
06:12:57|49642.05
06:12:58|49645.39
06:12:59|49645.39
06:13:00|49649.35
06:13:01|49649.35
06:13:01|49658.75
06:13:03|49658.75
06:13:04|49658.75
06:13:04|49650.
06:13:06|49650.
06:13:07|49650.
06:13:09|49650.
06:13:09|49650.
06:13:10|49650.
06:13:11|49650.
06:13:13|49650.01
06:13:13|49650.01
06:13:14|49650.01
06:13:15|49652.44
06:13:17|49652.44
06:13:17|49652.44
06:13:19|49652.44
06:13:19|49652.44
06:13:20|49652.44
06:13:22|49652.44
06:13:22|49652.44
06:13:23|49660.13
06:13:25|49660.13
06:13:26|49665.24
06:13:27|49665.24
06:13:28|49665.24
06:13:29|49665.24
06:13:30|49665.24
06:13:31|49665.25
06:13:32|49665.25
06:13:33|49665.25
06:13:34|49663.7
06:13:35|49662.01
06:13:36|49662.01
06:13:37|49662.01
06:13:38|49662.01
06:13:39|49662.01
06:13:40|49661.9
06:13:41|49660.46
06:13:42|49660.46
06:13:43|49660.46
06:13:44|49660.46
06:13:45|49660.46
06:13:46|49660.46
06:13:48|49660.46
06:13:49|49657.48
06:13:50|49657.48
06:13:51|49657.48
06:13:52|49657.48
06:13:53|49657.48
06:13:54|49657.48
06:13:55|49657.48
06:13:56|49657.48
06:13:58|49657.48
06:13:59|49657.48
06:14:00|49657.48
06:14:01|49657.48
06:14:02|49657.48
06:14:03|49658.32
06:14:04|49658.32
06:14:05|49658.32
06:14:06|49665.89
06:14:07|49665.89
06:14:08|49677.98
06:14:09|49677.98
06:14:10|49677.98
06:14:11|49677.98
06:14:12|49677.98
06:14:13|49677.98
06:14:14|49677.99
06:14:15|49677.99
06:14:16|49677.99
06:14:17|49677.99
06:14:18|49677.99
06:14:19|49677.99
06:14:20|49677.99
06:14:21|49677.99
06:14:23|49677.99
06:14:23|49674.24
06:14:24|49674.24
06:14:25|49674.24
06:14:26|49674.24
06:14:27|49666.07
06:14:28|49666.07
06:14:29|49666.07
06:14:30|49664.
06:14:31|49664.
06:14:32|49664.
06:14:33|49664.
06:14:35|49664.
06:14:35|49664.
06:14:36|49650.
06:14:37|49651.28
06:14:39|49651.28
06:14:40|49651.28
06:14:40|49651.28
06:14:41|49651.28
06:14:43|49662.24
06:14:44|49662.24
06:14:45|49662.24
06:14:46|49662.24
06:14:46|49662.24
06:14:47|49662.24
06:14:49|49658.
06:14:50|49658.
06:14:50|49658.
06:14:52|49658.01
06:14:52|49658.01
06:14:55|49658.01
06:14:56|49658.01
06:14:56|49658.01
06:14:58|49658.
06:15:00|49658.
06:15:00|49658.
06:15:01|49658.
06:15:03|49658.
06:15:03|49654.
06:15:04|49654.
06:15:06|49654.01
06:15:06|49653.69
06:15:07|49651.18
06:15:09|49651.18
06:15:09|49651.18
06:15:10|49651.18
06:15:11|49651.18
06:15:12|49651.18
06:15:13|49651.18
06:15:14|49651.18
06:15:15|49651.18
06:15:17|49651.18
06:15:17|49651.18
06:15:18|49651.18
06:15:19|49651.18
06:15:20|49651.18
06:15:21|49651.18
06:15:23|49651.18
06:15:23|49651.18
06:15:25|49657.99
06:15:25|49657.99
06:15:26|49657.99
06:15:27|49657.99
06:15:28|49657.99
06:15:30|49657.99
06:15:30|49657.99
06:15:31|49657.99
06:15:32|49657.99
06:15:34|49657.99
06:15:34|49657.99
06:15:35|49657.99
06:15:36|49657.99
06:15:37|49657.99
06:15:38|49654.46
06:15:39|49654.47
06:15:41|49652.81
06:15:41|49652.81
06:15:42|49652.81
06:15:44|49652.81
06:15:45|49652.81
06:15:45|49652.81
06:15:47|49652.81
06:15:47|49652.81
06:15:49|49652.81
06:15:50|49647.68
06:15:50|49647.68
06:15:52|49647.68
06:15:53|49647.68
06:15:53|49647.68
06:15:55|49647.68
06:15:56|49647.68
06:15:57|49644.01
06:15:58|49644.02
06:15:59|49644.02
06:16:01|49644.02
06:16:01|49645.56
06:16:03|49645.56
06:16:04|49645.56
06:16:04|49646.5
06:16:05|49646.5
06:16:06|49646.5
06:16:08|49646.5
06:16:08|49645.79
06:16:10|49645.79
06:16:10|49645.79
06:16:12|49645.79
06:16:13|49645.79
06:16:14|49645.79
06:16:15|49645.79
06:16:16|49645.79
06:16:17|49645.79
06:16:18|49645.79
06:16:19|49645.79
06:16:20|49645.79
06:16:21|49645.79
06:16:22|49640.44
06:16:23|49640.44
06:16:24|49640.44
06:16:25|49640.44
06:16:26|49640.44
06:16:27|49640.44
06:16:28|49640.44
06:16:29|49640.44
06:16:30|49640.44
06:16:31|49640.44
06:16:32|49640.44
06:16:33|49640.36
06:16:34|49640.36
06:16:35|49640.36
06:16:36|49640.36
06:16:37|49640.36
06:16:38|49640.36
06:16:39|49640.36
06:16:40|49640.36
06:16:41|49640.36
06:16:42|49640.36
06:16:43|49640.36
06:16:44|49640.36
06:16:45|49640.36
06:16:46|49640.36
06:16:47|49640.36
06:16:48|49640.36
06:16:49|49637.97
06:16:50|49637.97
06:16:51|49636.02
06:16:52|49636.02
06:16:53|49636.02
06:16:54|49636.02
06:16:56|49636.02
06:16:57|49636.02
06:16:58|49636.01
06:17:00|49636.01
06:17:01|49636.01
06:17:02|49636.01
06:17:03|49636.01
06:17:04|49636.01
06:17:04|49636.01
06:17:05|49636.01
06:17:07|49636.01
06:17:08|49636.01
06:17:09|49636.01
06:17:10|49636.01
06:17:11|49636.01
06:17:11|49636.01
06:17:13|49636.01
06:17:14|49636.01
06:17:15|49636.01
06:17:16|49639.59
06:17:17|49639.59
06:17:18|49639.59
06:17:19|49639.59
06:17:20|49640.55
06:17:21|49640.55
06:17:22|49640.55
06:17:23|49640.55
06:17:24|49640.55
06:17:25|49640.55
06:17:26|49640.55
06:17:27|49640.55
06:17:28|49640.55
06:17:29|49640.55
06:17:30|49640.55
06:17:31|49640.55
06:17:32|49640.55
06:17:33|49640.55
06:17:34|49640.55
06:17:35|49640.55
06:17:36|49640.55
06:17:37|49640.55
06:17:38|49640.55
06:17:39|49640.55
06:17:40|49640.55
06:17:41|49644.11
06:17:42|49644.11
06:17:43|49644.11
06:17:44|49644.11
06:17:46|49644.11
06:17:47|49644.11
06:17:48|49644.11
06:17:49|49644.12
06:17:49|49644.12
06:17:51|49644.11
06:17:52|49644.11
06:17:53|49644.11
06:17:53|49644.11
06:17:54|49644.11
06:17:55|49647.36
06:17:57|49647.36
06:17:58|49647.36
06:17:58|49647.36
06:17:59|49647.36
06:18:01|49660.
06:18:02|49660.
06:18:03|49660.
06:18:04|49660.
06:18:05|49660.
06:18:05|49660.
06:18:06|49661.6
06:18:08|49661.6
06:18:08|49661.6
06:18:10|49661.26
06:18:11|49650.
06:18:12|49650.
06:18:13|49650.
06:18:14|49650.
06:18:15|49650.
06:18:16|49650.
06:18:17|49650.
06:18:19|49650.
06:18:20|49650.
06:18:21|49650.
06:18:21|49650.
06:18:23|49650.
06:18:24|49650.
06:18:24|49650.
06:18:25|49650.
06:18:26|49650.
06:18:27|49650.
06:18:28|49650.
06:18:29|49642.01
06:18:30|49642.01
06:18:31|49642.01
06:18:32|49642.01
06:18:34|49642.
06:18:34|49642.
06:18:35|49642.
06:18:36|49638.09
06:18:37|49638.09
06:18:38|49638.1
06:18:39|49638.1
06:18:40|49638.1
06:18:41|49638.09
06:18:42|49638.09
06:18:43|49638.09
06:18:45|49638.09
06:18:45|49638.09
06:18:46|49638.09
06:18:48|49638.09
06:18:48|49638.09
06:18:49|49638.09
06:18:50|49638.1
06:18:52|49638.1
06:18:53|49638.1
06:18:53|49638.1
06:18:55|49638.1
06:18:57|49638.1
06:18:58|49638.1
06:18:59|49638.1
06:19:00|49638.1
06:19:01|49638.09
06:19:02|49638.09
06:19:02|49638.09
06:19:04|49638.09
06:19:05|49638.09
06:19:06|49638.09
06:19:07|49638.09
06:19:09|49638.09
06:19:09|49638.09
06:19:10|49638.09
06:19:11|49638.09
06:19:13|49638.1
06:19:14|49638.1
06:19:14|49638.1
06:19:16|49638.1
06:19:17|49638.1
06:19:17|49638.1
06:19:19|49638.1
06:19:20|49638.1
06:19:21|49638.1
06:19:22|49639.63
06:19:23|49639.63
06:19:24|49639.63
06:19:24|49639.63
06:19:26|49639.63
06:19:27|49639.63
06:19:28|49639.63
06:19:29|49639.63
06:19:30|49639.63
06:19:31|49639.63
06:19:32|49639.63
06:19:33|49639.63
06:19:34|49639.63
06:19:34|49639.63
06:19:36|49639.63
06:19:36|49639.63
06:19:38|49639.63
06:19:39|49639.63
06:19:39|49639.63
06:19:40|49639.63
06:19:42|49639.63
06:19:43|49639.63
06:19:44|49639.63
06:19:45|49639.63
06:19:46|49639.63
06:19:47|49639.63
06:19:48|49639.63
06:19:49|49639.63
06:19:50|49639.63
06:19:50|49639.63
06:19:52|49639.63
06:19:52|49639.63
06:19:53|49639.63
06:19:55|49639.63
06:19:56|49639.63
06:19:58|49639.63
06:19:59|49639.63
06:20:00|49639.63
06:20:02|49639.63
06:20:03|49639.63
06:20:04|49639.63
06:20:04|49639.63
06:20:05|49639.63
06:20:07|49639.63
06:20:07|49639.63
06:20:09|49639.63
06:20:09|49639.63
06:20:11|49639.63
06:20:11|49639.63
06:20:13|49639.63
06:20:13|49639.63
06:20:14|49638.34
06:20:16|49643.31
06:20:17|49644.85
06:20:17|49644.85
06:20:18|49651.26
06:20:19|49651.26
06:20:20|49651.5
06:20:21|49654.12
06:20:23|49654.12
06:20:23|49654.12
06:20:24|49654.12
06:20:25|49654.12
06:20:27|49654.12
06:20:27|49654.12
06:20:28|49654.11
06:20:29|49654.11
06:20:30|49654.11
06:20:32|49654.11
06:20:33|49654.11
06:20:34|49654.11
06:20:35|49654.11
06:20:36|49654.11
06:20:38|49654.11
06:20:38|49652.57
06:20:39|49652.57
06:20:40|49652.57
06:20:41|49652.57
06:20:42|49652.57
06:20:43|49649.95
06:20:45|49649.95
06:20:45|49649.95
06:20:46|49644.
06:20:47|49638.79
06:20:48|49638.79
06:20:49|49638.79
06:20:50|49638.79
06:20:51|49634.21
06:20:53|49629.03
06:20:54|49629.03
06:20:54|49629.03
06:20:55|49629.03
06:20:56|49629.03
06:20:58|49629.03
06:20:59|49629.03
06:21:00|49629.02
06:21:01|49626.
06:21:03|49626.
06:21:03|49626.
06:21:04|49626.
06:21:06|49626.
06:21:07|49611.41
06:21:07|49611.41
06:21:08|49611.41
06:21:09|49611.41
06:21:10|49611.41
06:21:11|49611.41
06:21:12|49611.41
06:21:14|49611.41
06:21:14|49611.41
06:21:15|49611.41
06:21:16|49611.41
06:21:17|49611.41
06:21:18|49611.41
06:21:19|49611.41
06:21:20|49611.41
06:21:22|49611.41
06:21:23|49611.41
06:21:24|49611.41
06:21:24|49611.41
06:21:26|49611.41
06:21:26|49611.41
06:21:27|49611.41
06:21:28|49600.91
06:21:30|49600.91
06:21:30|49600.91
06:21:32|49600.91
06:21:32|49594.65
06:21:33|49594.65
06:21:34|49594.65
06:21:35|49598.
06:21:36|49598.
06:21:37|49598.
06:21:38|49598.
06:21:39|49598.
06:21:41|49598.
06:21:42|49598.
06:21:42|49598.
06:21:44|49598.
06:21:44|49598.
06:21:45|49598.
06:21:47|49598.
06:21:48|49598.
06:21:48|49598.
06:21:49|49598.
06:21:51|49598.
06:21:51|49598.
06:21:53|49598.24
06:21:53|49598.24
06:21:55|49598.24
06:21:55|49598.24
06:21:56|49598.24
06:21:57|49598.24
06:21:59|49598.24
06:22:01|49598.24
06:22:03|49598.24
06:22:04|49598.24
06:22:05|49598.24
06:22:05|49598.24
06:22:06|49598.24
06:22:07|49598.24
06:22:08|49598.24
06:22:09|49598.25
06:22:11|49598.25
06:22:12|49598.25
06:22:12|49598.25
06:22:14|49598.25
06:22:14|49598.25
06:22:16|49598.25
06:22:16|49598.25
06:22:17|49598.25
06:22:19|49598.25
06:22:20|49598.25
06:22:20|49598.25
06:22:22|49598.25
06:22:22|49598.25
06:22:24|49598.25
06:22:25|49598.25
06:22:26|49598.25
06:22:27|49599.03
06:22:28|49599.03
06:22:29|49599.03
06:22:30|49599.03
06:22:31|49599.03
06:22:32|49599.03
06:22:33|49612.75
06:22:34|49627.72
06:22:35|49626.23
06:22:36|49626.23
06:22:37|49624.
06:22:38|49624.
06:22:39|49624.
06:22:40|49624.
06:22:41|49624.
06:22:42|49618.1
06:22:43|49618.1
06:22:44|49618.1
06:22:45|49618.1
06:22:46|49618.1
06:22:47|49618.1
06:22:48|49618.1
06:22:49|49618.1
06:22:50|49618.1
06:22:51|49618.1
06:22:52|49618.1
06:22:53|49618.1
06:22:54|49627.44
06:22:55|49627.44
06:22:56|49627.44
06:22:57|49627.44
06:22:58|49627.44
06:22:59|49627.44
06:23:00|49627.44
06:23:01|49627.44
06:23:02|49627.44
06:23:03|49627.44
06:23:04|49627.44
06:23:05|49632.78
06:23:06|49632.78
06:23:07|49632.78
06:23:08|49632.78
06:23:09|49632.78
06:23:10|49632.78
06:23:12|49632.78
06:23:13|49632.78
06:23:14|49632.78
06:23:15|49632.55
06:23:15|49639.49
06:23:16|49639.49
06:23:18|49639.49
06:23:19|49639.49
06:23:19|49643.26
06:23:21|49647.75
06:23:22|49647.75
06:23:23|49647.75
06:23:23|49647.75
06:23:25|49647.75
06:23:26|49647.75
06:23:27|49647.75
06:23:28|49647.75
06:23:29|49647.75
06:23:30|49647.75
06:23:31|49647.75
06:23:32|49647.75
06:23:34|49647.75
06:23:34|49647.75
06:23:35|49647.75
06:23:37|49647.75
06:23:37|49647.75
06:23:38|49647.75
06:23:39|49647.75
06:23:41|49647.75
06:23:41|49647.75
06:23:42|49647.75
06:23:44|49647.75
06:23:44|49647.75
06:23:45|49647.75
06:23:46|49647.75
06:23:48|49647.75
06:23:48|49647.75
06:23:49|49647.75
06:23:51|49647.75
06:23:51|49647.75
06:23:52|49647.75
06:23:53|49647.75
06:23:55|49647.75
06:23:55|49647.75
06:23:56|49647.75
06:23:58|49647.76
06:23:58|49647.76
06:23:59|49647.76
06:24:01|49647.75
06:24:02|49647.75
06:24:04|49647.75
06:24:05|49647.75
06:24:06|49647.75
06:24:07|49647.75
06:24:08|49647.75
06:24:09|49647.75
06:24:10|49647.75
06:24:11|49647.75
06:24:12|49649.04
06:24:13|49649.04
06:24:14|49649.04
06:24:15|49649.04
06:24:16|49649.04
06:24:17|49649.04
06:24:19|49649.04
06:24:19|49649.04
06:24:21|49649.04
06:24:22|49649.04
06:24:23|49649.04
06:24:23|49649.04
06:24:24|49649.04
06:24:25|49649.04
06:24:26|49649.04
06:24:27|49649.04
06:24:28|49649.04
06:24:29|49649.04
06:24:30|49649.04
06:24:32|49649.04
06:24:33|49649.04
06:24:34|49649.04
06:24:35|49649.04
06:24:36|49649.04
06:24:37|49649.04
06:24:37|49649.04
06:24:39|49649.04
06:24:40|49649.04
06:24:41|49649.04
06:24:41|49657.51
06:24:42|49657.51
06:24:44|49657.51
06:24:45|49657.51
06:24:46|49657.51
06:24:47|49657.51
06:24:48|49657.27
06:24:49|49657.27
06:24:50|49657.27
06:24:51|49657.27
06:24:52|49623.53
06:24:53|49633.48
06:24:54|49633.49
06:24:55|49633.48
06:24:56|49633.48
06:24:57|49633.48
06:24:58|49633.48
06:25:00|49633.48
06:25:00|49633.48
06:25:01|49623.48
06:25:03|49617.37
06:25:04|49617.37
06:25:05|49617.37
06:25:06|49617.37
06:25:06|49617.37
06:25:07|49617.37
06:25:09|49617.37
06:25:10|49617.76
06:25:11|49617.76
06:25:12|49617.76
06:25:13|49617.76
06:25:14|49617.76
06:25:15|49617.76
06:25:16|49617.76
06:25:17|49617.76
06:25:19|49617.76
06:25:20|49617.76
06:25:21|49617.76
06:25:21|49620.46
06:25:23|49633.99
06:25:23|49633.99
06:25:24|49633.99
06:25:26|49633.99
06:25:26|49633.99
06:25:27|49632.7
06:25:29|49632.7
06:25:29|49632.7
06:25:30|49632.7
06:25:31|49632.7
06:25:32|49632.7
06:25:34|49632.7
06:25:35|49632.7
06:25:36|49632.71
06:25:37|49632.71
06:25:38|49632.7
06:25:39|49632.7
06:25:40|49632.71
06:25:41|49632.71
06:25:42|49632.71
06:25:43|49632.71
06:25:44|49632.71
06:25:45|49634.
06:25:46|49634.
06:25:47|49634.
06:25:48|49634.
06:25:49|49634.
06:25:50|49634.
06:25:51|49634.
06:25:52|49634.
06:25:53|49634.
06:25:54|49633.99
06:25:55|49633.99
06:25:56|49633.99
06:25:57|49633.99
06:25:58|49633.99
06:25:59|49633.99
06:26:00|49633.99
06:26:01|49633.99
06:26:02|49633.99
06:26:03|49633.99
06:26:05|49633.99
06:26:06|49633.99
06:26:06|49633.99
06:26:07|49633.99
06:26:09|49633.99
06:26:10|49633.99
06:26:10|49633.99
06:26:12|49633.99
06:26:12|49633.99
06:26:14|49633.99
06:26:15|49633.99
06:26:16|49633.99
06:26:16|49633.99
06:26:18|49633.99
06:26:18|49633.99
06:26:19|49633.99
06:26:21|49633.99
06:26:21|49633.99
06:26:22|49633.99
06:26:24|49633.99
06:26:25|49633.99
06:26:26|49633.99
06:26:26|49633.99
06:26:28|49633.99
06:26:28|49635.54
06:26:29|49635.54
06:26:30|49635.54
06:26:31|49637.57
06:26:32|49637.57
06:26:33|49637.57
06:26:34|49637.57
06:26:35|49637.57
06:26:37|49637.57
06:26:37|49640.
06:26:39|49640.
06:26:39|49640.
06:26:41|49640.
06:26:41|49640.
06:26:42|49640.
06:26:44|49641.54
06:26:45|49645.9
06:26:46|49645.9
06:26:47|49645.9
06:26:48|49645.9
06:26:49|49645.9
06:26:50|49645.9
06:26:51|49645.9
06:26:52|49645.9
06:26:53|49645.9
06:26:54|49645.9
06:26:55|49645.9
06:26:56|49647.43
06:26:57|49647.43
06:26:58|49647.43
06:26:59|49647.43
06:27:00|49647.43
06:27:01|49647.43
06:27:02|49647.43
06:27:04|49647.43
06:27:04|49647.43
06:27:05|49647.43
06:27:07|49647.43
06:27:07|49647.43
06:27:09|49647.43
06:27:10|49647.43
06:27:11|49646.14
06:27:12|49646.14
06:27:12|49646.14
06:27:14|49646.14
06:27:15|49646.14
06:27:16|49647.44
06:27:17|49654.14
06:27:18|49654.14
06:27:19|49654.14
06:27:20|49654.14
06:27:21|49654.14
06:27:22|49654.14
06:27:23|49654.14
06:27:24|49654.14
06:27:25|49658.
06:27:26|49658.
06:27:27|49658.
06:27:28|49658.
06:27:29|49658.
06:27:30|49654.37
06:27:31|49651.12
06:27:32|49651.12
06:27:33|49651.12
06:27:34|49651.12
06:27:35|49651.12
06:27:36|49651.12
06:27:37|49651.12
06:27:38|49633.31
06:27:39|49633.31
06:27:40|49631.77
06:27:41|49628.47
06:27:42|49628.47
06:27:43|49628.47
06:27:44|49628.47
06:27:45|49628.47
06:27:46|49628.47
06:27:47|49618.45
06:27:48|49618.45
06:27:49|49618.45
06:27:51|49618.45
06:27:51|49612.9
06:27:53|49612.9
06:27:53|49610.87
06:27:54|49610.87
06:27:55|49610.87
06:27:56|49602.21
06:27:57|49602.21
06:27:58|49602.21
06:27:59|49602.21
06:28:00|49602.21
06:28:01|49602.21
06:28:02|49602.21
06:28:03|49602.21
06:28:05|49602.21
06:28:06|49602.21
06:28:07|49602.21
06:28:09|49602.21
06:28:09|49602.21
06:28:11|49602.21
06:28:11|49602.22
06:28:12|49602.22
06:28:13|49605.54
06:28:14|49605.54
06:28:16|49605.54
06:28:16|49605.54
06:28:18|49605.54
06:28:18|49605.54
06:28:20|49605.54
06:28:21|49605.54
06:28:22|49605.54
06:28:22|49605.54
06:28:24|49605.54
06:28:24|49605.54
06:28:26|49605.54
06:28:27|49605.54
06:28:27|49605.54
06:28:28|49605.54
06:28:29|49605.54
06:28:31|49605.54
06:28:31|49605.54
06:28:33|49605.54
06:28:34|49605.54
06:28:35|49605.54
06:28:36|49605.54
06:28:37|49614.54
06:28:38|49614.54
06:28:39|49614.54
06:28:40|49614.54
06:28:41|49606.05
06:28:42|49606.05
06:28:43|49606.05
06:28:44|49606.05
06:28:45|49606.05
06:28:46|49606.05
06:28:47|49606.05
06:28:48|49606.05
06:28:49|49606.05
06:28:50|49606.05
06:28:51|49606.05
06:28:52|49606.05
06:28:53|49606.05
06:28:54|49606.06
06:28:56|49606.06
06:28:56|49606.06
06:28:57|49614.
06:28:58|49614.
06:28:59|49614.
06:29:00|49614.
06:29:01|49614.
06:29:02|49614.
06:29:03|49614.
06:29:05|49614.
06:29:06|49614.
06:29:08|49617.99
06:29:09|49619.53
06:29:09|49619.53
06:29:10|49619.53
06:29:11|49619.53
06:29:12|49619.53
06:29:13|49619.53
06:29:14|49624.44
06:29:16|49624.44
06:29:16|49624.44
06:29:17|49623.97
06:29:19|49623.97
06:29:20|49623.97
06:29:20|49620.09
06:29:21|49620.09
06:29:22|49618.55
06:29:24|49618.55
06:29:25|49618.55
06:29:25|49618.55
06:29:27|49618.55
06:29:28|49618.55
06:29:29|49618.55
06:29:30|49618.55
06:29:31|49618.55
06:29:32|49618.55
06:29:33|49618.55
06:29:34|49618.55
06:29:35|49618.55
06:29:36|49618.55
06:29:38|49618.55
06:29:38|49618.55
06:29:39|49618.55
06:29:40|49615.36
06:29:41|49615.36
06:29:42|49615.36
06:29:44|49615.36
06:29:44|49615.36
06:29:45|49615.36
06:29:46|49615.36
06:29:47|49615.36
06:29:48|49615.36
06:29:50|49615.36
06:29:50|49615.36
06:29:51|49615.36
06:29:53|49615.36
06:29:53|49615.36
06:29:54|49615.36
06:29:55|49615.36
06:29:56|49615.36
06:29:57|49614.46
06:29:58|49614.46
06:30:00|49614.46
06:30:01|49616.01
06:30:02|49616.01
06:30:02|49616.01
06:30:03|49617.55
06:30:04|49617.55
06:30:06|49617.55
06:30:08|49617.55
06:30:08|49617.55
06:30:09|49617.55
06:30:10|49617.55
06:30:12|49617.55
06:30:12|49617.55
06:30:13|49617.55
06:30:14|49617.55
06:30:15|49617.55
06:30:16|49617.55
06:30:18|49622.13
06:30:18|49622.13
06:30:19|49622.13
06:30:20|49622.13
06:30:21|49622.13
06:30:23|49622.13
06:30:24|49622.13
06:30:25|49622.13
06:30:26|49622.13
06:30:27|49622.13
06:30:28|49622.13
06:30:29|49623.67
06:30:30|49623.67
06:30:31|49623.67
06:30:32|49623.67
06:30:33|49623.67
06:30:34|49623.67
06:30:35|49623.67
06:30:36|49623.67
06:30:37|49623.67
06:30:38|49623.67
06:30:39|49623.67
06:30:40|49623.67
06:30:41|49623.67
06:30:42|49623.67
06:30:44|49623.67
06:30:44|49623.67
06:30:46|49623.67
06:30:46|49623.67
06:30:48|49623.67
06:30:48|49623.67
06:30:49|49623.67
06:30:51|49623.67
06:30:51|49623.67
06:30:52|49623.67
06:30:53|49623.67
06:30:54|49623.67
06:30:55|49622.36
06:30:56|49622.36
06:30:57|49619.61
06:30:58|49619.61
06:30:59|49619.61
06:31:00|49619.61
06:31:01|49619.61
06:31:03|49619.61
06:31:03|49619.61
06:31:05|49619.61
06:31:05|49619.61
06:31:07|49619.61
06:31:08|49619.61
06:31:09|49619.61
06:31:11|49619.61
06:31:11|49619.61
06:31:13|49619.61
06:31:14|49619.61
06:31:14|49619.61
06:31:15|49619.61
06:31:17|49619.61
06:31:18|49619.61
06:31:18|49619.61
06:31:19|49619.61
06:31:21|49619.61
06:31:22|49603.52
06:31:23|49603.52
06:31:24|49603.52
06:31:24|49603.52
06:31:26|49603.52
06:31:27|49603.52
06:31:28|49603.52
06:31:30|49603.52
06:31:30|49603.52
06:31:32|49603.52
06:31:32|49603.45
06:31:34|49603.45
06:31:35|49603.45
06:31:37|49603.45
06:31:37|49590.98
06:31:38|49590.98
06:31:40|49590.98
06:31:40|49590.98
06:31:41|49590.98
06:31:42|49590.98
06:31:43|49591.42
06:31:44|49591.42
06:31:45|49591.42
06:31:46|49591.42
06:31:48|49591.42
06:31:48|49598.
06:31:49|49598.
06:31:50|49598.
06:31:51|49598.
06:31:52|49598.
06:31:53|49598.
06:31:54|49598.
06:31:55|49598.
06:31:56|49596.82
06:31:57|49596.73
06:31:58|49596.73
06:31:59|49596.23
06:32:00|49596.23
06:32:01|49594.69
06:32:02|49594.69
06:32:03|49594.69
06:32:04|49594.69
06:32:05|49594.69
06:32:07|49594.69
06:32:08|49594.69
06:32:10|49594.69
06:32:10|49594.69
06:32:12|49594.69
06:32:13|49594.69
06:32:14|49594.69
06:32:15|49594.69
06:32:16|49594.69
06:32:16|49594.69
06:32:17|49605.22
06:32:18|49605.22
06:32:19|49605.22
06:32:20|49605.22
06:32:22|49596.
06:32:23|49596.
06:32:24|49596.
06:32:25|49596.
06:32:26|49594.
06:32:27|49594.
06:32:28|49594.
06:32:29|49594.
06:32:30|49594.
06:32:31|49594.01
06:32:32|49594.01
06:32:33|49594.01
06:32:34|49598.
06:32:35|49598.01
06:32:37|49598.01
06:32:37|49598.
06:32:38|49598.
06:32:40|49596.
06:32:40|49596.
06:32:41|49596.
06:32:43|49596.
06:32:44|49594.
06:32:45|49594.
06:32:46|49594.01
06:32:47|49594.
06:32:48|49594.
06:32:49|49590.
06:32:50|49590.
06:32:51|49590.
06:32:53|49590.
06:32:53|49590.
06:32:54|49590.
06:32:55|49590.
06:32:57|49590.
06:32:57|49590.
06:32:58|49590.
06:32:59|49590.
06:33:00|49590.
06:33:01|49590.
06:33:02|49590.
06:33:03|49590.
06:33:04|49590.
06:33:06|49590.
06:33:06|49590.
06:33:07|49590.
06:33:08|49590.
06:33:10|49590.
06:33:12|49590.
06:33:12|49590.
06:33:14|49590.
06:33:15|49590.
06:33:16|49590.
06:33:17|49590.
06:33:18|49590.
06:33:19|49590.
06:33:20|49590.
06:33:21|49590.
06:33:23|49590.
06:33:24|49580.01
06:33:24|49579.53
06:33:26|49579.53
06:33:26|49579.53
06:33:27|49579.53
06:33:29|49579.53
06:33:29|49579.53
06:33:30|49578.48
06:33:31|49578.48
06:33:32|49578.48
06:33:33|49578.48
06:33:35|49578.48
06:33:36|49578.48
06:33:37|49579.12
06:33:38|49579.12
06:33:39|49579.12
06:33:40|49579.12
06:33:41|49579.12
06:33:42|49579.12
06:33:43|49579.12
06:33:44|49579.12
06:33:46|49579.12
06:33:46|49579.12
06:33:47|49579.12
06:33:48|49579.12
06:33:50|49579.12
06:33:50|49579.12
06:33:51|49582.86
06:33:52|49582.86
06:33:54|49582.86
06:33:55|49582.86
06:33:55|49582.86
06:33:56|49582.86
06:33:57|49582.86
06:33:58|49582.86
06:33:59|49582.86
06:34:00|49589.99
06:34:01|49589.99
06:34:02|49589.99
06:34:03|49589.99
06:34:04|49589.99
06:34:05|49589.99
06:34:06|49589.99
06:34:08|49589.99
06:34:09|49590.
06:34:09|49593.56
06:34:12|49593.56
06:34:13|49593.56
06:34:13|49593.56
06:34:15|49593.56
06:34:16|49593.56
06:34:16|49593.56
06:34:18|49593.56
06:34:19|49593.56
06:34:19|49593.56
06:34:21|49593.56
06:34:22|49593.56
06:34:22|49593.56
06:34:24|49593.56
06:34:24|49593.56
06:34:25|49593.56
06:34:26|49593.56
06:34:28|49593.56
06:34:29|49591.77
06:34:29|49591.77
06:34:30|49591.77
06:34:31|49591.77
06:34:32|49591.77
06:34:34|49591.77
06:34:35|49591.77
06:34:36|49591.77
06:34:37|49591.77
06:34:38|49591.77
06:34:39|49591.77
06:34:40|49591.77
06:34:41|49591.77
06:34:41|49591.77
06:34:43|49591.77
06:34:44|49591.77
06:34:45|49591.77
06:34:46|49591.77
06:34:47|49591.77
06:34:48|49591.77
06:34:49|49591.77
06:34:50|49590.8
06:34:51|49590.8
06:34:52|49590.8
06:34:53|49590.8
06:34:54|49590.8
06:34:55|49590.8
06:34:56|49590.8
06:34:57|49590.8
06:34:58|49590.8
06:34:59|49590.8
06:35:00|49590.79
06:35:01|49590.8
06:35:02|49590.8
06:35:03|49590.8
06:35:04|49590.8
06:35:05|49590.8
06:35:06|49590.8
06:35:07|49590.8
06:35:08|49590.8
06:35:09|49590.8
06:35:10|49611.98
06:35:12|49611.99
06:35:14|49611.99
06:35:15|49611.99
06:35:16|49619.8
06:35:17|49619.8
06:35:18|49619.8
06:35:19|49619.8
06:35:20|49619.8
06:35:21|49619.8
06:35:22|49619.8
06:35:23|49619.8
06:35:24|49619.8
06:35:25|49619.8
06:35:27|49619.8
06:35:27|49619.79
06:35:29|49619.79
06:35:30|49619.79
06:35:30|49619.79
06:35:31|49619.79
06:35:33|49619.79
06:35:33|49619.79
06:35:34|49619.79
06:35:35|49619.79
06:35:36|49619.79
06:35:38|49619.79
06:35:38|49619.79
06:35:39|49619.79
06:35:41|49619.79
06:35:42|49619.79
06:35:43|49619.79
06:35:44|49619.79
06:35:45|49619.79
06:35:46|49619.79
06:35:47|49619.79
06:35:48|49619.79
06:35:49|49619.79
06:35:50|49619.79
06:35:51|49619.79
06:35:52|49619.79
06:35:53|49619.79
06:35:54|49619.79
06:35:55|49619.79
06:35:56|49619.79
06:35:57|49619.79
06:35:58|49619.79
06:35:59|49619.79
06:36:00|49619.79
06:36:01|49618.23
06:36:02|49618.23
06:36:03|49618.23
06:36:04|49618.23
06:36:05|49618.23
06:36:06|49618.23
06:36:07|49618.23
06:36:08|49618.23
06:36:09|49618.23
06:36:11|49618.23
06:36:12|49618.23
06:36:13|49618.23
06:36:15|49618.23
06:36:15|49618.23
06:36:16|49618.23
06:36:18|49618.23
06:36:19|49618.23
06:36:19|49618.23
06:36:20|49618.23
06:36:22|49618.23
06:36:23|49618.23
06:36:24|49618.23
06:36:24|49618.23
06:36:26|49618.23
06:36:28|49618.23
06:36:28|49618.23
06:36:30|49618.23
06:36:31|49618.23
06:36:32|49618.23
06:36:32|49618.23
06:36:34|49617.54
06:36:35|49617.54
06:36:35|49617.54
06:36:37|49617.54
06:36:37|49617.54
06:36:39|49617.54
06:36:40|49617.54
06:36:41|49617.54
06:36:42|49617.54
06:36:42|49617.54
06:36:43|49617.54
06:36:45|49617.54
06:36:46|49617.54
06:36:47|49614.72
06:36:48|49614.72
06:36:49|49614.72
06:36:51|49614.72
06:36:52|49614.72
06:36:53|49614.72
06:36:54|49614.72
06:36:55|49614.72
06:36:56|49614.72
06:36:58|49614.72
06:36:58|49614.72
06:36:59|49614.72
06:37:01|49614.72
06:37:01|49614.72
06:37:02|49609.24
06:37:03|49609.24
06:37:05|49609.24
06:37:05|49609.24
06:37:06|49609.24
06:37:07|49609.24
06:37:08|49609.24
06:37:09|49609.24
06:37:10|49609.24
06:37:11|49609.24
06:37:12|49609.24
06:37:14|49609.24
06:37:16|49609.24
06:37:17|49609.24
06:37:18|49609.24
06:37:20|49609.24
06:37:21|49609.24
06:37:23|49609.24
06:37:23|49609.24
06:37:25|49609.24
06:37:25|49609.24
06:37:27|49609.24
06:37:27|49609.24
06:37:29|49609.24
06:37:30|49609.24
06:37:30|49609.24
06:37:31|49609.24
06:37:32|49609.24
06:37:34|49609.24
06:37:35|49609.24
06:37:35|49609.24
06:37:37|49609.24
06:37:38|49609.24
06:37:39|49609.24
06:37:40|49603.91
06:37:41|49603.91
06:37:42|49603.91
06:37:43|49603.91
06:37:44|49603.91
06:37:45|49603.91
06:37:46|49603.91
06:37:47|49603.91
06:37:48|49603.91
06:37:49|49603.91
06:37:50|49603.91
06:37:51|49603.91
06:37:52|49603.91
06:37:53|49603.91
06:37:54|49603.91
06:37:55|49603.91
06:37:56|49603.91
06:37:57|49603.91
06:37:58|49603.91
06:37:59|49603.91
06:38:00|49603.91
06:38:01|49603.91
06:38:02|49603.91
06:38:03|49603.91
06:38:04|49603.92
06:38:05|49603.92
06:38:06|49603.92
06:38:07|49603.92
06:38:08|49603.92
06:38:09|49603.92
06:38:10|49603.92
06:38:11|49603.92
06:38:12|49603.92
06:38:13|49603.92
06:38:14|49603.92
06:38:15|49603.92
06:38:17|49603.92
06:38:18|49603.92
06:38:19|49603.92
06:38:20|49603.92
06:38:22|49604.33
06:38:22|49604.33
06:38:24|49604.33
06:38:24|49604.33
06:38:26|49604.33
06:38:26|49604.33
06:38:27|49604.33
06:38:29|49604.33
06:38:30|49604.33
06:38:31|49604.33
06:38:32|49609.99
06:38:33|49609.99
06:38:35|49609.99
06:38:36|49609.99
06:38:37|49609.99
06:38:37|49609.99
06:38:38|49609.99
06:38:40|49609.99
06:38:40|49609.99
06:38:41|49609.99
06:38:42|49609.99
06:38:44|49609.99
06:38:45|49609.99
06:38:46|49609.99
06:38:47|49609.99
06:38:48|49609.99
06:38:49|49609.99
06:38:49|49609.99
06:38:51|49609.99
06:38:52|49609.99
06:38:53|49609.99
06:38:54|49609.99
06:38:54|49610.
06:38:56|49610.
06:38:57|49610.
06:38:58|49610.
06:38:59|49619.99
06:39:00|49619.99
06:39:01|49619.99
06:39:02|49619.99
06:39:03|49619.99
06:39:04|49619.99
06:39:05|49619.99
06:39:06|49619.99
06:39:07|49619.99
06:39:08|49619.99
06:39:09|49619.99
06:39:10|49619.99
06:39:11|49619.99
06:39:12|49619.99
06:39:13|49619.99
06:39:14|49618.23
06:39:15|49618.23
06:39:17|49618.23
06:39:18|49618.23
06:39:19|49618.23
06:39:20|49618.23
06:39:21|49618.23
06:39:22|49618.23
06:39:24|49618.23
06:39:24|49618.23
06:39:26|49620.
06:39:27|49620.
06:39:28|49620.
06:39:28|49620.
06:39:30|49620.
06:39:30|49620.
06:39:31|49620.
06:39:33|49620.
06:39:34|49621.53
06:39:35|49621.53
06:39:35|49621.53
06:39:37|49621.53
06:39:38|49621.53
06:39:39|49621.54
06:39:40|49621.54
06:39:40|49621.54
06:39:42|49621.54
06:39:43|49621.54
06:39:45|49621.54
06:39:46|49621.54
06:39:46|49621.54
06:39:48|49621.54
06:39:49|49621.54
06:39:50|49621.54
06:39:50|49621.54
06:39:51|49623.08
06:39:52|49623.08
06:39:53|49623.08
06:39:55|49623.08
06:39:56|49623.08
06:39:56|49623.08
06:39:58|49623.08
06:39:58|49623.08
06:39:59|49623.08
06:40:01|49623.08
06:40:02|49623.08
06:40:03|49627.99
06:40:04|49627.99
06:40:05|49627.99
06:40:06|49627.99
06:40:07|49630.
06:40:08|49630.
06:40:09|49630.
06:40:11|49630.
06:40:11|49630.
06:40:12|49630.
06:40:13|49630.
06:40:14|49630.
06:40:16|49630.
06:40:18|49630.
06:40:18|49630.
06:40:19|49630.
06:40:21|49630.
06:40:22|49630.
06:40:23|49630.
06:40:24|49630.
06:40:25|49637.34
06:40:26|49637.34
06:40:27|49637.34
06:40:28|49637.34
06:40:29|49630.7
06:40:30|49630.7
06:40:31|49630.7
06:40:32|49630.7
06:40:33|49630.7
06:40:34|49631.36
06:40:35|49631.36
06:40:36|49631.36
06:40:37|49631.36
06:40:38|49631.36
06:40:39|49631.36
06:40:40|49645.99
06:40:42|49645.99
06:40:42|49648.
06:40:44|49648.
06:40:45|49648.
06:40:45|49648.
06:40:47|49648.
06:40:47|49648.
06:40:49|49648.
06:40:49|49648.
06:40:50|49648.
06:40:51|49648.
06:40:52|49648.
06:40:54|49648.
06:40:54|49648.
06:40:55|49648.
06:41:01|49654.81
06:41:02|49654.81
06:41:03|49654.8
06:41:04|49654.8
06:41:05|49654.8
06:41:06|49654.8
06:41:07|49654.8
06:41:08|49654.8
06:41:09|49654.8
06:41:10|49652.9
06:41:11|49652.9
06:41:12|49652.9
06:41:13|49652.9
06:41:14|49652.9
06:41:15|49639.34
06:41:17|49639.34
06:41:18|49639.34
06:41:20|49639.34
06:41:21|49639.34
06:41:21|49639.34
06:41:23|49639.34
06:41:23|49639.34
06:41:25|49639.34
06:41:25|49639.34
06:41:27|49639.34
06:41:28|49639.34
06:41:29|49633.25
06:41:30|49633.25
06:41:31|49633.25
06:41:32|49633.25
06:41:32|49633.25
06:41:34|49633.25
06:41:34|49633.25
06:41:35|49633.25
06:41:37|49633.25
06:41:38|49633.49
06:41:38|49633.49
06:41:40|49633.49
06:41:41|49633.49
06:41:42|49633.49
06:41:43|49633.49
06:41:44|49633.49
06:41:44|49633.49
06:41:45|49633.49
06:41:47|49633.49
06:41:48|49633.49
06:41:48|49633.49
06:41:49|49633.49
06:41:51|49633.49
06:41:51|49633.49
06:41:53|49631.57
06:41:54|49633.99
06:41:55|49633.99
06:41:56|49633.99
06:41:57|49633.99
06:41:58|49634.
06:41:59|49634.
06:42:00|49634.
06:42:01|49634.
06:42:02|49634.
06:42:03|49641.51
06:42:04|49641.5
06:42:05|49641.5
06:42:06|49641.5
06:42:07|49641.5
06:42:08|49641.5
06:42:09|49641.51
06:42:10|49641.51
06:42:11|49641.51
06:42:12|49641.51
06:42:13|49641.51
06:42:14|49641.51
06:42:15|49641.51
06:42:16|49641.51
06:42:17|49641.51
06:42:18|49641.51
06:42:20|49641.51
06:42:20|49641.51
06:42:22|49641.51
06:42:23|49641.51
06:42:24|49641.5
06:42:25|49641.5
06:42:26|49641.5
06:42:27|49641.5
06:42:28|49641.5
06:42:30|49641.5
06:42:30|49641.5
06:42:32|49641.5
06:42:32|49641.5
06:42:34|49636.
06:42:35|49636.
06:42:36|49636.
06:42:36|49636.
06:42:38|49636.
06:42:38|49636.
06:42:41|49636.
06:42:42|49636.
06:42:42|49636.
06:42:43|49636.
06:42:44|49636.
06:42:46|49636.
06:42:46|49636.
06:42:48|49636.
06:42:48|49636.
06:42:50|49636.
06:42:51|49636.
06:42:52|49636.01
06:42:53|49636.01
06:42:54|49636.01
06:42:55|49636.01
06:42:56|49636.01
06:42:56|49636.01
06:42:58|49636.01
06:42:58|49636.01
06:43:00|49636.01
06:43:01|49636.01
06:43:02|49636.01
06:43:02|49636.01
06:43:04|49636.01
06:43:04|49636.01
06:43:06|49636.
06:43:07|49636.
06:43:08|49636.
06:43:08|49636.
06:43:10|49636.
06:43:10|49636.
06:43:11|49636.
06:43:13|49636.
06:43:13|49636.
06:43:14|49636.
06:43:16|49636.
06:43:17|49636.
06:43:17|49636.
06:43:19|49636.
06:43:20|49636.
06:43:20|49636.
06:43:22|49636.
06:43:22|49636.
06:43:23|49636.
06:43:25|49636.
06:43:26|49636.
06:43:27|49636.
06:43:28|49636.
06:43:29|49636.
06:43:30|49636.
06:43:32|49636.
06:43:32|49636.
06:43:34|49636.
06:43:34|49636.
06:43:35|49636.
06:43:37|49636.
06:43:38|49636.
06:43:39|49636.
06:43:40|49636.
06:43:40|49636.
06:43:41|49636.
06:43:43|49636.
06:43:44|49636.
06:43:45|49636.
06:43:46|49632.43
06:43:47|49632.43
06:43:47|49632.44
06:43:49|49632.44
06:43:50|49632.43
06:43:51|49632.43
06:43:52|49632.43
06:43:53|49632.43
06:43:53|49632.43
06:43:54|49626.48
06:43:56|49626.48
06:43:57|49625.58
06:43:57|49625.58
06:43:59|49625.58
06:43:59|49622.34
06:44:00|49622.34
06:44:02|49622.34
06:44:03|49615.36
06:44:04|49615.36
06:44:05|49615.36
06:44:06|49615.36
06:44:07|49609.49
06:44:08|49609.49
06:44:09|49609.49
06:44:09|49609.49
06:44:11|49609.49
06:44:11|49604.33
06:44:12|49604.33
06:44:14|49604.33
06:44:15|49604.33
06:44:16|49604.33
06:44:16|49604.33
06:44:18|49604.33
06:44:18|49595.98
06:44:19|49595.98
06:44:22|49595.98
06:44:23|49595.98
06:44:24|49595.98
06:44:25|49595.98
06:44:26|49595.98
06:44:27|49595.98
06:44:29|49595.98
06:44:30|49595.98
06:44:31|49595.98
06:44:32|49595.98
06:44:33|49595.98
06:44:34|49595.98
06:44:36|49595.98
06:44:36|49598.56
06:44:37|49598.56
06:44:38|49598.56
06:44:40|49598.56
06:44:40|49598.56
06:44:41|49598.56
06:44:43|49598.56
06:44:44|49598.56
06:44:45|49598.56
06:44:45|49598.56
06:44:47|49598.56
06:44:48|49598.56
06:44:48|49598.56
06:44:49|49598.56
06:44:50|49598.56
06:44:51|49598.56
06:44:53|49597.76
06:44:54|49597.76
06:44:55|49597.76
06:44:55|49597.76
06:44:57|49597.76
06:44:58|49597.76
06:44:58|49597.76
06:45:00|49597.76
06:45:01|49597.76
06:45:02|49597.76
06:45:03|49597.76
06:45:04|49597.76
06:45:05|49597.76
06:45:07|49596.53
06:45:07|49596.53
06:45:08|49596.53
06:45:09|49596.53
06:45:10|49596.53
06:45:12|49596.53
06:45:13|49596.53
06:45:13|49596.53
06:45:14|49596.53
06:45:15|49596.53
06:45:16|49596.53
06:45:18|49596.53
06:45:18|49596.53
06:45:19|49596.53
06:45:20|49596.53
06:45:22|49596.53
06:45:24|49596.53
06:45:25|49596.53
06:45:25|49596.53
06:45:27|49596.53
06:45:27|49596.53
06:45:29|49596.53
06:45:30|49596.53
06:45:31|49596.53
06:45:32|49596.53
06:45:33|49596.53
06:45:34|49596.53
06:45:35|49596.53
06:45:36|49594.02
06:45:37|49594.02
06:45:38|49594.02
06:45:39|49594.02
06:45:40|49594.02
06:45:42|49594.02
06:45:42|49594.02
06:45:43|49594.02
06:45:44|49594.02
06:45:46|49594.02
06:45:47|49594.02
06:45:48|49594.02
06:45:49|49594.02
06:45:50|49594.02
06:45:51|49594.02
06:45:52|49594.02
06:45:53|49594.02
06:45:54|49594.02
06:45:55|49594.02
06:45:56|49594.02
06:45:57|49594.02
06:45:58|49594.02
06:45:59|49594.02
06:46:00|49589.45
06:46:01|49581.77
06:46:02|49581.77
06:46:03|49581.77
06:46:04|49581.77
06:46:05|49581.77
06:46:06|49581.77
06:46:07|49589.36
06:46:08|49589.36
06:46:09|49589.36
06:46:10|49589.36
06:46:11|49589.36
06:46:12|49589.36
06:46:13|49589.37
06:46:14|49589.37
06:46:15|49589.37
06:46:16|49589.37
06:46:17|49589.37
06:46:18|49589.37
06:46:19|49607.99
06:46:20|49610.34
06:46:21|49613.53
06:46:22|49613.53
06:46:24|49613.53
06:46:25|49613.53
06:46:26|49613.53
06:46:27|49613.53
06:46:28|49613.53
06:46:29|49613.53
06:46:30|49613.53
06:46:31|49613.25
06:46:32|49613.25
06:46:34|49613.25
06:46:34|49613.25
06:46:35|49613.25
06:46:36|49613.25
06:46:37|49613.25
06:46:38|49613.25
06:46:39|49613.25
06:46:40|49610.44
06:46:41|49610.44
06:46:42|49610.44
06:46:44|49610.44
06:46:45|49610.44
06:46:46|49610.44
06:46:47|49610.44
06:46:47|49610.44
06:46:48|49610.44
06:46:49|49610.44
06:46:50|49610.44
06:46:52|49610.44
06:46:52|49610.44
06:46:54|49610.44
06:46:54|49610.44
06:46:55|49610.44
06:46:57|49610.44
06:46:57|49610.44
06:46:58|49610.44
06:46:59|49610.44
06:47:00|49610.44
06:47:01|49610.44
06:47:02|49610.44
06:47:03|49610.44
06:47:04|49610.44
06:47:05|49610.44
06:47:06|49612.
06:47:07|49615.55
06:47:08|49615.55
06:47:09|49615.55
06:47:10|49615.55
06:47:12|49617.99
06:47:12|49617.99
06:47:13|49617.99
06:47:14|49617.99
06:47:15|49617.98
06:47:16|49617.98
06:47:17|49617.98
06:47:18|49617.98
06:47:19|49617.98
06:47:20|49617.98
06:47:21|49617.98
06:47:23|49617.98
06:47:24|49617.98
06:47:26|49617.98
06:47:27|49617.98
06:47:28|49617.98
06:47:29|49617.98
06:47:30|49617.98
06:47:31|49617.98
06:47:31|49617.98
06:47:33|49617.98
06:47:34|49617.98
06:47:35|49617.98
06:47:36|49617.98
06:47:37|49617.98
06:47:38|49617.98
06:47:39|49617.98
06:47:39|49617.98
06:47:41|49617.98
06:47:42|49617.98
06:47:42|49617.98
06:47:44|49617.98
06:47:45|49617.98
06:47:46|49617.98
06:47:47|49617.98
06:47:48|49617.98
06:47:48|49617.98
06:47:50|49617.98
06:47:50|49617.98
06:47:51|49616.18
06:47:53|49616.18
06:47:53|49616.18
06:47:55|49616.18
06:47:55|49616.18
06:47:57|49616.18
06:47:58|49616.18
06:47:59|49616.18
06:48:00|49616.18
06:48:01|49616.18
06:48:02|49616.18
06:48:03|49616.18
06:48:04|49616.18
06:48:05|49616.18
06:48:06|49616.18
06:48:07|49616.18
06:48:08|49616.18
06:48:09|49615.79
06:48:10|49615.79
06:48:11|49615.79
06:48:12|49615.79
06:48:13|49615.79
06:48:14|49615.79
06:48:15|49615.79
06:48:16|49615.79
06:48:17|49615.79
06:48:18|49615.79
06:48:19|49615.79
06:48:20|49615.79
06:48:21|49615.15
06:48:22|49600.99
06:48:23|49600.99
06:48:24|49600.99
06:48:25|49600.99
06:48:27|49600.99
06:48:28|49600.99
06:48:29|49600.99
06:48:30|49600.99
06:48:32|49600.99
06:48:33|49600.99
06:48:34|49583.99
06:48:35|49583.99
06:48:36|49583.99
06:48:37|49583.99
06:48:38|49583.99
06:48:39|49583.99
06:48:39|49583.99
06:48:41|49583.99
06:48:41|49583.99
06:48:43|49583.99
06:48:44|49583.99
06:48:45|49583.99
06:48:46|49583.99
06:48:47|49583.99
06:48:48|49587.51
06:48:49|49587.51
06:48:50|49600.9
06:48:52|49600.9
06:48:52|49600.9
06:48:53|49600.9
06:48:54|49600.9
06:48:55|49600.9
06:48:56|49600.9
06:48:57|49600.9
06:48:58|49600.9
06:48:59|49600.9
06:49:00|49600.9
06:49:01|49600.9
06:49:03|49600.9
06:49:04|49600.9
06:49:04|49600.9
06:49:05|49600.9
06:49:07|49600.9
06:49:07|49600.9
06:49:09|49600.9
06:49:09|49595.76
06:49:11|49595.76
06:49:12|49595.76
06:49:12|49595.76
06:49:13|49595.77
06:49:15|49595.77
06:49:16|49595.69
06:49:17|49595.69
06:49:18|49595.69
06:49:19|49595.69
06:49:20|49595.69
06:49:21|49595.69
06:49:22|49595.69
06:49:23|49595.69
06:49:24|49595.69
06:49:25|49595.69
06:49:26|49595.69
06:49:28|49595.69
06:49:28|49595.69
06:49:30|49595.69
06:49:30|49595.69
06:49:31|49595.69
06:49:32|49595.69
06:49:34|49595.68
06:49:35|49595.68
06:49:36|49595.68
06:49:37|49595.68
06:49:38|49595.68
06:49:39|49595.68
06:49:40|49595.68
06:49:41|49595.68
06:49:42|49595.68
06:49:43|49595.68
06:49:44|49595.68
06:49:45|49595.68
06:49:46|49595.68
06:49:47|49595.68
06:49:48|49595.68
06:49:49|49583.67
06:49:50|49583.67
06:49:51|49583.67
06:49:52|49583.67
06:49:53|49583.67
06:49:54|49583.67
06:49:55|49583.67
06:49:56|49583.67
06:49:57|49583.67
06:49:58|49583.67
06:50:00|49583.67
06:50:00|49583.67
06:50:01|49583.67
06:50:03|49583.67
06:50:03|49583.67
06:50:04|49583.67
06:50:05|49583.67
06:50:06|49583.67
06:50:08|49583.67
06:50:08|49583.67
06:50:09|49583.66
06:50:10|49583.66
06:50:11|49583.66
06:50:12|49583.66
06:50:13|49583.66
06:50:14|49583.66
06:50:15|49583.66
06:50:16|49583.66
06:50:17|49582.48
06:50:18|49582.48
06:50:20|49573.24
06:50:20|49573.24
06:50:21|49573.24
06:50:23|49573.24
06:50:23|49573.24
06:50:24|49573.24
06:50:26|49573.24
06:50:27|49594.24
06:50:27|49594.24
06:50:28|49594.24
06:50:30|49594.24
06:50:31|49594.24
06:50:32|49594.24
06:50:33|49594.24
06:50:34|49594.24
06:50:35|49594.24
06:50:36|49594.24
06:50:36|49594.24
06:50:37|49594.24
06:50:39|49594.24
06:50:39|49594.24
06:50:41|49594.24
06:50:42|49594.24
06:50:44|49594.24
06:50:44|49594.24
06:50:45|49594.24
06:50:47|49594.24
06:50:48|49594.24
06:50:48|49594.24
06:50:49|49594.24
06:50:50|49594.23
06:50:51|49594.23
06:50:53|49594.23
06:50:54|49594.23
06:50:54|49594.23
06:50:55|49594.23
06:50:56|49587.75
06:50:58|49587.75
06:50:59|49587.75
06:51:00|49587.75
06:51:01|49587.75
06:51:01|49587.75
06:51:03|49595.68
06:51:04|49595.68
06:51:05|49595.68
06:51:06|49595.68
06:51:07|49595.68
06:51:08|49604.14
06:51:09|49604.14
06:51:10|49604.14
06:51:11|49603.45
06:51:12|49600.01
06:51:13|49600.01
06:51:14|49600.01
06:51:15|49600.01
06:51:16|49600.01
06:51:17|49600.01
06:51:18|49600.01
06:51:19|49597.33
06:51:20|49597.33
06:51:21|49597.33
06:51:22|49597.33
06:51:23|49597.33
06:51:24|49597.33
06:51:25|49598.
06:51:26|49598.
06:51:27|49598.
06:51:29|49598.
06:51:30|49598.
06:51:31|49598.
06:51:32|49598.
06:51:33|49598.
06:51:34|49598.
06:51:35|49598.
06:51:37|49598.
06:51:38|49598.
06:51:38|49598.
06:51:39|49598.
06:51:41|49598.
06:51:41|49598.
06:51:42|49598.
06:51:43|49598.
06:51:45|49598.
06:51:45|49598.
06:51:46|49617.99
06:51:47|49617.99
06:51:49|49617.99
06:51:50|49617.99
06:51:51|49617.99
06:51:51|49617.99
06:51:52|49617.99
06:51:53|49617.99
06:51:54|49617.99
06:51:55|49617.99
06:51:57|49617.99
06:51:57|49617.99
06:51:58|49617.99
06:52:00|49617.99
06:52:00|49617.99
06:52:01|49617.99
06:52:02|49617.99
06:52:03|49617.99
06:52:04|49617.99
06:52:05|49617.99
06:52:06|49617.99
06:52:07|49617.99
06:52:08|49617.99
06:52:09|49617.99
06:52:10|49617.99
06:52:11|49617.99
06:52:12|49617.99
06:52:13|49617.99
06:52:14|49619.99
06:52:15|49619.99
06:52:16|49619.99
06:52:17|49619.99
06:52:18|49619.99
06:52:20|49619.99
06:52:20|49619.99
06:52:21|49619.99
06:52:22|49619.99
06:52:24|49619.99
06:52:24|49629.99
06:52:26|49629.99
06:52:26|49629.99
06:52:27|49629.99
06:52:29|49629.26
06:52:31|49629.26
06:52:32|49629.26
06:52:32|49629.26
06:52:34|49629.26
06:52:35|49629.26
06:52:36|49629.26
06:52:37|49629.26
06:52:39|49629.26
06:52:40|49626.38
06:52:40|49626.38
06:52:42|49626.38
06:52:43|49626.38
06:52:44|49626.38
06:52:44|49626.38
06:52:46|49626.38
06:52:46|49626.38
06:52:47|49626.38
06:52:48|49626.38
06:52:49|49626.38
06:52:50|49626.38
06:52:51|49626.38
06:52:52|49626.38
06:52:53|49626.38
06:52:54|49626.38
06:52:55|49626.38
06:52:56|49626.38
06:52:57|49626.38
06:52:58|49626.38
06:52:59|49626.38
06:53:01|49626.38
06:53:01|49626.38
06:53:02|49626.38
06:53:03|49614.54
06:53:04|49614.54
06:53:06|49610.24
06:53:06|49610.24
06:53:07|49610.24
06:53:09|49610.24
06:53:10|49610.24
06:53:11|49610.24
06:53:12|49610.24
06:53:13|49610.24
06:53:14|49610.24
06:53:15|49610.24
06:53:16|49610.24
06:53:17|49610.92
06:53:18|49610.92
06:53:19|49610.92
06:53:20|49610.92
06:53:21|49610.92
06:53:22|49610.92
06:53:23|49610.92
06:53:24|49610.92
06:53:25|49623.74
06:53:26|49624.
06:53:27|49624.
06:53:28|49624.
06:53:29|49624.
06:53:31|49624.
06:53:32|49624.
06:53:33|49624.
06:53:34|49624.
06:53:35|49624.
06:53:36|49624.
06:53:38|49624.
06:53:38|49624.
06:53:40|49624.
06:53:41|49624.
06:53:41|49624.
06:53:43|49624.
06:53:43|49623.99
06:53:44|49623.99
06:53:46|49623.99
06:53:46|49623.99
06:53:47|49623.99
06:53:48|49623.99
06:53:49|49624.06
06:53:51|49624.06
06:53:51|49624.06
06:53:52|49624.06
06:53:53|49624.06
06:53:55|49624.06
06:53:55|49624.06
06:53:56|49624.06
06:53:58|49624.06
06:53:58|49631.99
06:53:59|49631.99
06:54:01|49631.99
06:54:01|49631.99
06:54:03|49631.99
06:54:03|49631.99
06:54:04|49631.99
06:54:05|49631.99
06:54:07|49631.99
06:54:07|49631.99
06:54:08|49631.99
06:54:09|49627.57
06:54:11|49627.57
06:54:11|49621.98
06:54:13|49622.56
06:54:13|49622.56
06:54:14|49622.56
06:54:15|49622.56
06:54:17|49622.56
06:54:17|49622.56
06:54:18|49622.56
06:54:19|49622.57
06:54:20|49622.57
06:54:21|49622.57
06:54:23|49622.57
06:54:23|49622.57
06:54:24|49622.57
06:54:25|49622.57
06:54:26|49622.57
06:54:27|49622.57
06:54:28|49622.57
06:54:30|49622.57
06:54:30|49622.57
06:54:32|49622.57
06:54:33|49622.57
06:54:33|49622.57
06:54:34|49622.57
06:54:36|49622.57
06:54:36|49622.57
06:54:38|49622.57
06:54:38|49622.57
06:54:39|49622.57
06:54:40|49622.57
06:54:41|49622.57
06:54:42|49622.57
06:54:44|49622.57
06:54:44|49622.57
06:54:45|49622.57
06:54:46|49622.57
06:54:48|49622.57
06:54:48|49622.57
06:54:50|49622.57
06:54:51|49622.57
06:54:52|49622.57
06:54:53|49622.57
06:54:54|49622.57
06:54:55|49622.57
06:54:57|49622.57
06:54:57|49622.57
06:54:58|49622.57
06:55:00|49622.57
06:55:00|49622.57
06:55:01|49622.57
06:55:02|49622.57
06:55:03|49622.81
06:55:04|49622.81
06:55:05|49622.81
06:55:06|49622.81
06:55:07|49622.81
06:55:08|49622.81
06:55:10|49622.81
06:55:10|49622.81
06:55:11|49622.81
06:55:13|49623.3
06:55:13|49623.3
06:55:14|49623.3
06:55:15|49623.31
06:55:16|49625.99
06:55:17|49625.99
06:55:18|49625.99
06:55:19|49625.99
06:55:21|49625.99
06:55:21|49625.99
06:55:22|49625.99
06:55:23|49625.99
06:55:25|49625.99
06:55:25|49625.99
06:55:26|49625.99
06:55:27|49625.99
06:55:29|49625.99
06:55:29|49625.99
06:55:31|49625.99
06:55:32|49625.99
06:55:33|49625.99
06:55:34|49625.99
06:55:35|49625.99
06:55:36|49625.99
06:55:37|49625.99
06:55:38|49625.99
06:55:39|49625.99
06:55:40|49625.99
06:55:41|49625.99
06:55:42|49625.99
06:55:43|49625.99
06:55:45|49625.99
06:55:45|49625.99
06:55:47|49625.99
06:55:48|49625.99
06:55:49|49625.99
06:55:49|49625.99
06:55:50|49625.99
06:55:51|49625.99
06:55:52|49625.99
06:55:54|49625.99
06:55:55|49625.99
06:55:55|49625.99
06:55:56|49625.99
06:55:57|49625.99
06:55:59|49625.99
06:55:59|49625.99
06:56:00|49625.99
06:56:01|49625.99
06:56:03|49625.99
06:56:03|49625.99
06:56:05|49625.99
06:56:05|49625.99
06:56:06|49625.99
06:56:07|49625.99
06:56:08|49625.99
06:56:09|49625.99
06:56:11|49625.99
06:56:11|49625.99
06:56:12|49625.99
06:56:13|49629.84
06:56:14|49629.85
06:56:15|49629.85
06:56:16|49632.
06:56:17|49632.
06:56:18|49632.
06:56:19|49633.16
06:56:21|49633.16
06:56:21|49633.16
06:56:22|49633.16
06:56:24|49633.16
06:56:24|49634.06
06:56:25|49634.06
06:56:26|49634.06
06:56:28|49634.06
06:56:28|49634.06
06:56:29|49634.06
06:56:30|49634.06
06:56:31|49634.06
06:56:33|49634.06
06:56:35|49634.7
06:56:36|49634.7
06:56:37|49634.29
06:56:37|49634.29
06:56:39|49634.29
06:56:40|49634.29
06:56:41|49631.78
06:56:42|49631.78
06:56:44|49631.78
06:56:44|49631.78
06:56:45|49631.78
06:56:46|49631.78
06:56:47|49631.78
06:56:48|49631.78
06:56:50|49631.78
06:56:50|49631.78
06:56:51|49631.78
06:56:52|49631.78
06:56:54|49631.78
06:56:54|49631.78
06:56:55|49631.78
06:56:56|49635.23
06:56:58|49635.23
06:56:58|49637.5
06:56:59|49637.9
06:57:01|49637.9
06:57:01|49637.9
06:57:03|49637.9
06:57:03|49637.9
06:57:05|49637.9
06:57:05|49637.9
06:57:07|49637.9
06:57:08|49637.9
06:57:09|49637.9
06:57:09|49637.9
06:57:11|49637.9
06:57:11|49637.9
06:57:12|49637.9
06:57:15|49647.99
06:57:15|49647.99
06:57:16|49647.99
06:57:17|49647.99
06:57:19|49647.99
06:57:19|49647.99
06:57:21|49647.99
06:57:21|49647.99
06:57:23|49647.99
06:57:23|49647.99
06:57:24|49647.99
06:57:25|49647.99
06:57:26|49647.99
06:57:28|49647.99
06:57:28|49647.99
06:57:29|49647.99
06:57:30|49647.99
06:57:32|49647.99
06:57:33|49647.99
06:57:34|49647.99
06:57:34|49647.99
06:57:37|49647.99
06:57:38|49647.99
06:57:38|49647.99
06:57:40|49647.99
06:57:41|49647.99
06:57:41|49647.99
06:57:42|49647.99
06:57:44|49647.99
06:57:44|49647.99
06:57:45|49647.99
06:57:47|49647.99
06:57:47|49647.99
06:57:48|49647.99
06:57:49|49651.02
06:57:50|49651.02
06:57:51|49651.02
06:57:53|49651.02
06:57:53|49651.02
06:57:54|49655.99
06:57:56|49655.99
06:57:56|49655.99
06:57:57|49655.99
06:57:59|49655.99
06:57:59|49655.99
06:58:00|49655.99
06:58:02|49655.99
06:58:02|49655.99
06:58:03|49655.99
06:58:04|49655.99
06:58:06|49655.99
06:58:07|49655.99
06:58:08|49655.99
06:58:09|49655.99
06:58:10|49654.23
06:58:11|49654.23
06:58:12|49654.23
06:58:13|49654.23
06:58:14|49654.23
06:58:15|49652.41
06:58:16|49652.41
06:58:17|49652.41
06:58:18|49652.41
06:58:19|49652.41
06:58:20|49652.41
06:58:21|49652.42
06:58:22|49652.42
06:58:23|49652.42
06:58:24|49652.42
06:58:25|49652.42
06:58:26|49652.42
06:58:27|49652.42
06:58:28|49652.42
06:58:29|49652.42
06:58:30|49652.42
06:58:31|49652.42
06:58:32|49652.42
06:58:33|49652.42
06:58:34|49652.42
06:58:36|49652.42
06:58:37|49652.42
06:58:38|49652.42
06:58:40|49652.42
06:58:40|49652.42
06:58:41|49652.42
06:58:43|49652.42
06:58:44|49652.42
06:58:45|49654.98
06:58:45|49659.58
06:58:47|49659.58
06:58:48|49659.58
06:58:48|49659.58
06:58:50|49659.58
06:58:51|49661.12
06:58:52|49661.12
06:58:52|49661.12
06:58:54|49661.12
06:58:55|49661.12
06:58:56|49661.12
06:58:57|49661.12
06:58:58|49661.12
06:58:59|49661.12
06:59:00|49661.12
06:59:02|49661.12
06:59:02|49661.12
06:59:03|49661.12
06:59:05|49661.12
06:59:06|49661.12
06:59:06|49661.12
06:59:07|49661.12
06:59:09|49661.12
06:59:09|49661.12
06:59:10|49661.12
06:59:11|49661.12
06:59:13|49663.93
06:59:14|49663.93
06:59:14|49663.93
06:59:16|49663.92
06:59:16|49663.92
06:59:17|49663.92
06:59:18|49663.92
06:59:19|49663.92
06:59:21|49663.92
06:59:22|49663.92
06:59:22|49663.92
06:59:24|49663.92
06:59:24|49663.92
06:59:25|49663.92
06:59:26|49663.92
06:59:28|49663.92
06:59:28|49663.92
06:59:29|49663.92
06:59:30|49663.92
06:59:31|49663.92
06:59:32|49663.51
06:59:33|49663.51
06:59:34|49663.51
06:59:35|49663.51
06:59:36|49663.51
06:59:37|49663.51
06:59:40|49663.51
06:59:40|49663.51
06:59:41|49663.51
06:59:42|49663.51
06:59:44|49663.51
06:59:44|49663.51
06:59:46|49663.51
06:59:46|49663.51
06:59:48|49663.33
06:59:49|49663.33
06:59:49|49663.33
06:59:50|49663.33
06:59:52|49663.33
06:59:53|49663.33
06:59:54|49663.1
06:59:55|49663.1
06:59:55|49663.1
06:59:56|49663.1
06:59:58|49663.1
06:59:58|49663.1
07:00:00|49663.1
07:00:01|49663.1
07:00:02|49663.1
07:00:03|49663.93
07:00:04|49663.93
07:00:05|49663.93
07:00:06|49663.93
07:00:07|49663.93
07:00:08|49663.93
07:00:09|49663.93
07:00:10|49663.93
07:00:11|49663.93
07:00:12|49663.93
07:00:13|49663.93
07:00:14|49663.93
07:00:15|49663.93
07:00:16|49666.28
07:00:17|49666.28
07:00:18|49666.28
07:00:19|49666.28
07:00:20|49666.28
07:00:21|49666.28
07:00:22|49666.28
07:00:23|49666.28
07:00:24|49666.28
07:00:25|49666.28
07:00:26|49666.28
07:00:27|49667.5
07:00:28|49667.5
07:00:29|49667.5
07:00:30|49667.5
07:00:31|49667.5
07:00:32|49667.5
07:00:33|49667.5
07:00:34|49665.96
07:00:35|49665.96
07:00:36|49665.96
07:00:38|49665.96
07:00:39|49665.96
07:00:40|49665.96
07:00:41|49665.96
07:00:42|49665.96
07:00:43|49665.96
07:00:45|49665.96
07:00:46|49666.93
07:00:47|49680.43
07:00:48|49680.43
07:00:49|49680.43
07:00:50|49680.67
07:00:51|49678.12
07:00:51|49678.12
07:00:53|49678.12
07:00:54|49678.12
07:00:55|49678.12
07:00:56|49678.12
07:00:57|49678.12
07:00:58|49679.19
07:01:00|49679.19
07:01:00|49679.19
07:01:02|49679.19
07:01:03|49679.19
07:01:04|49679.19
07:01:05|49679.19
07:01:06|49679.19
07:01:06|49679.19
07:01:08|49679.19
07:01:08|49679.19
07:01:10|49679.19
07:01:11|49679.93
07:01:12|49679.93
07:01:13|49679.93
07:01:14|49679.93
07:01:15|49679.93
07:01:16|49679.93
07:01:17|49685.89
07:01:18|49685.89
07:01:19|49685.89
07:01:20|49685.89
07:01:21|49685.89
07:01:22|49685.89
07:01:23|49685.89
07:01:24|49685.89
07:01:25|49684.3
07:01:26|49684.3
07:01:27|49684.3
07:01:28|49684.3
07:01:29|49684.3
07:01:30|49684.3
07:01:31|49684.3
07:01:32|49684.3
07:01:33|49684.3
07:01:34|49684.3
07:01:35|49685.9
07:01:36|49685.9
07:01:37|49685.9
07:01:39|49688.84
07:01:40|49688.84
07:01:40|49688.84
07:01:42|49688.84
07:01:43|49688.84
07:01:44|49688.84
07:01:45|49688.84
07:01:47|49688.84
07:01:48|49688.84
07:01:48|49688.84
07:01:50|49688.84
07:01:51|49688.84
07:01:52|49688.84
07:01:53|49688.84
07:01:54|49688.84
07:01:55|49688.84
07:01:56|49688.84
07:01:56|49688.84
07:01:58|49688.84
07:01:59|49688.84
07:02:00|49688.84
07:02:01|49688.84
07:02:02|49688.84
07:02:03|49688.84
07:02:04|49687.38
07:02:05|49686.62
07:02:06|49686.62
07:02:07|49685.42
07:02:08|49685.42
07:02:09|49685.42
07:02:10|49685.42
07:02:11|49685.42
07:02:13|49685.42
07:02:14|49685.42
07:02:14|49685.42
07:02:16|49685.42
07:02:17|49682.52
07:02:18|49682.52
07:02:19|49682.52
07:02:20|49685.19
07:02:21|49685.19
07:02:22|49685.19
07:02:23|49685.19
07:02:23|49685.19
07:02:25|49685.19
07:02:26|49685.19
07:02:27|49685.19
07:02:27|49685.19
07:02:29|49668.
07:02:30|49668.
07:02:31|49668.
07:02:32|49668.
07:02:33|49668.
07:02:34|49667.77
07:02:34|49667.77
07:02:36|49667.77
07:02:37|49667.77
07:02:38|49667.77
07:02:40|49667.77
07:02:40|49688.41
07:02:41|49688.41
07:02:43|49688.41
07:02:44|49688.41
07:02:45|49688.41
07:02:46|49688.4
07:02:47|49688.4
07:02:48|49688.4
07:02:50|49688.4
07:02:51|49688.4
07:02:53|49688.4
07:02:53|49688.4
07:02:54|49688.4
07:02:55|49684.53
07:02:57|49684.53
07:02:58|49684.53
07:02:58|49684.53
07:02:59|49684.53
07:03:01|49686.57
07:03:01|49686.57
07:03:02|49686.57
07:03:03|49686.57
07:03:04|49692.22
07:03:05|49692.22
07:03:06|49692.22
07:03:07|49692.22
07:03:09|49692.22
07:03:09|49692.22
07:03:10|49692.22
07:03:12|49692.22
07:03:12|49692.22
07:03:14|49692.22
07:03:15|49692.22
07:03:15|49692.22
07:03:16|49692.22
07:03:18|49686.
07:03:19|49686.
07:03:20|49686.52
07:03:21|49686.52
07:03:22|49686.52
07:03:22|49686.52
07:03:24|49686.52
07:03:25|49686.52
07:03:25|49686.52
07:03:26|49686.52
07:03:28|49686.52
07:03:29|49686.52
07:03:30|49686.52
07:03:30|49686.52
07:03:32|49686.52
07:03:32|49686.52
07:03:33|49684.
07:03:34|49684.
07:03:36|49684.
07:03:37|49684.
07:03:38|49684.
07:03:39|49684.
07:03:41|49684.
07:03:42|49684.01
07:03:43|49684.01
07:03:44|49684.01
07:03:45|49684.01
07:03:46|49684.01
07:03:47|49684.01
07:03:48|49684.01
07:03:49|49684.01
07:03:50|49684.01
07:03:51|49684.01
07:03:52|49684.01
07:03:53|49686.23
07:03:54|49686.23
07:03:55|49686.23
07:03:56|49686.23
07:03:57|49686.23
07:03:58|49703.53
07:03:59|49709.99
07:04:00|49709.99
07:04:02|49709.99
07:04:02|49706.
07:04:04|49706.
07:04:05|49706.
07:04:06|49706.
07:04:07|49706.
07:04:09|49706.
07:04:10|49706.
07:04:11|49706.
07:04:12|49706.
07:04:13|49706.
07:04:14|49706.
07:04:14|49706.
07:04:16|49711.01
07:04:16|49714.96
07:04:18|49719.56
07:04:19|49719.56
07:04:20|49727.79
07:04:21|49727.79
07:04:23|49724.21
07:04:23|49724.21
07:04:24|49724.21
07:04:25|49724.
07:04:26|49722.
07:04:27|49722.
07:04:28|49722.
07:04:30|49722.
07:04:30|49722.
07:04:31|49721.55
07:04:32|49721.55
07:04:34|49721.55
07:04:35|49721.55
07:04:36|49721.55
07:04:36|49721.55
07:04:37|49721.55
07:04:39|49721.55
07:04:40|49721.55
07:04:41|49721.55
07:04:42|49721.55
07:04:43|49721.55
07:04:44|49721.55
07:04:45|49721.55
07:04:46|49721.55
07:04:47|49721.55
07:04:48|49721.55
07:04:49|49721.55
07:04:50|49721.55
07:04:51|49721.55
07:04:52|49721.55
07:04:53|49721.55
07:04:55|49713.46
07:04:55|49713.46
07:04:57|49710.01
07:04:57|49710.01
07:04:59|49710.01
07:04:59|49713.23
07:05:01|49713.23
07:05:01|49713.23
07:05:03|49713.23
07:05:04|49713.23
07:05:05|49713.23
07:05:06|49716.
07:05:07|49716.
07:05:08|49716.
07:05:09|49716.
07:05:10|49716.
07:05:12|49716.
07:05:12|49716.
07:05:13|49716.
07:05:15|49716.
07:05:15|49716.
07:05:16|49716.
07:05:17|49716.
07:05:18|49716.
07:05:19|49721.2
07:05:20|49721.2
07:05:21|49721.2
07:05:23|49721.2
07:05:24|49721.2
07:05:25|49721.2
07:05:26|49721.2
07:05:27|49721.2
07:05:28|49721.2
07:05:29|49721.2
07:05:30|49721.2
07:05:31|49721.2
07:05:32|49720.
07:05:33|49720.
07:05:34|49720.
07:05:35|49720.
07:05:36|49720.
07:05:37|49720.
07:05:38|49720.
07:05:39|49720.
07:05:40|49720.
07:05:41|49720.
07:05:42|49720.
07:05:43|49720.96
07:05:44|49720.96
07:05:45|49720.96
07:05:47|49720.96
07:05:47|49720.24
07:05:48|49720.24
07:05:50|49716.84
07:05:51|49716.84
07:05:51|49716.84
07:05:52|49716.84
07:05:54|49716.84
07:05:55|49704.01
07:05:57|49704.01
07:05:57|49701.41
07:05:58|49701.41
07:06:00|49701.41
07:06:01|49687.
07:06:02|49687.
07:06:03|49683.33
07:06:04|49683.33
07:06:05|49683.33
07:06:06|49685.83
07:06:07|49685.83
07:06:08|49685.83
07:06:09|49685.83
07:06:10|49685.83
07:06:11|49685.83
07:06:12|49685.83
07:06:13|49709.99
07:06:14|49709.99
07:06:16|49709.99
07:06:17|49709.99
07:06:17|49709.99
07:06:18|49709.99
07:06:20|49709.99
07:06:20|49709.99
07:06:21|49709.99
07:06:22|49709.8
07:06:24|49709.8
07:06:24|49709.8
07:06:25|49709.8
07:06:26|49709.8
07:06:27|49709.8
07:06:28|49709.8
07:06:29|49709.8
07:06:30|49706.01
07:06:31|49718.47
07:06:32|49718.46
07:06:33|49718.46
07:06:34|49718.46
07:06:35|49718.46
07:06:36|49718.46
07:06:38|49718.46
07:06:38|49718.46
07:06:39|49718.46
07:06:40|49718.46
07:06:41|49718.46
07:06:43|49718.46
07:06:45|49718.46
07:06:46|49718.46
07:06:47|49718.46
07:06:47|49718.46
07:06:49|49718.46
07:06:50|49718.46
07:06:51|49718.46
07:06:51|49718.46
07:06:53|49718.46
07:06:54|49718.46
07:06:54|49718.46
07:06:56|49718.46
07:06:57|49718.46
07:06:58|49718.46
07:06:59|49721.38
07:07:00|49721.38
07:07:02|49721.38
07:07:02|49721.38
07:07:03|49721.38
07:07:05|49721.38
07:07:05|49721.38
07:07:06|49721.38
07:07:07|49721.38
07:07:08|49721.37
07:07:09|49721.37
07:07:10|49721.37
07:07:11|49721.37
07:07:13|49721.37
07:07:13|49721.37
07:07:14|49721.37
07:07:15|49721.37
07:07:16|49721.37
07:07:17|49721.37
07:07:18|49721.37
07:07:20|49721.37
07:07:20|49721.37
07:07:21|49721.37
07:07:22|49721.37
07:07:23|49721.37
07:07:24|49721.37
07:07:26|49721.37
07:07:27|49721.37
07:07:28|49722.
07:07:28|49722.
07:07:29|49722.
07:07:30|49723.34
07:07:32|49723.34
07:07:32|49723.34
07:07:34|49724.
07:07:34|49724.
07:07:36|49724.
07:07:36|49724.
07:07:37|49724.
07:07:38|49727.92
07:07:39|49733.09
07:07:40|49733.09
07:07:41|49733.09
07:07:42|49733.09
07:07:45|49733.09
07:07:46|49733.09
07:07:46|49733.09
07:07:47|49733.09
07:07:48|49733.09
07:07:49|49733.09
07:07:51|49733.09
07:07:52|49733.09
07:07:53|49733.09
07:07:55|49733.09
07:07:56|49733.09
07:07:56|49733.09
07:07:58|49732.88
07:07:58|49732.88
07:07:59|49732.88
07:08:01|49732.88
07:08:02|49732.88
07:08:02|49732.88
07:08:03|49732.88
07:08:04|49732.88
07:08:05|49732.88
07:08:07|49732.88
07:08:07|49732.88
07:08:08|49732.88
07:08:09|49732.88
07:08:11|49732.88
07:08:11|49732.88
07:08:12|49733.53
07:08:14|49733.53
07:08:14|49744.61
07:08:15|49745.99
07:08:17|49745.99
07:08:17|49742.
07:08:18|49742.
07:08:20|49741.99
07:08:21|49741.99
07:08:22|49741.99
07:08:23|49741.99
07:08:24|49741.99
07:08:25|49741.99
07:08:26|49741.99
07:08:26|49741.99
07:08:28|49741.99
07:08:28|49741.99
07:08:29|49741.99
07:08:32|49741.99
07:08:32|49741.99
07:08:34|49741.99
07:08:34|49741.99
07:08:35|49741.99
07:08:36|49741.99
07:08:38|49741.99
07:08:38|49741.99
07:08:40|49741.99
07:08:40|49741.99
07:08:41|49741.99
07:08:42|49729.45
07:08:44|49729.45
07:08:44|49729.45
07:08:45|49729.45
07:08:47|49729.45
07:08:47|49729.45
07:08:49|49729.45
07:08:50|49729.45
07:08:50|49729.45
07:08:52|49729.45
07:08:53|49729.45
07:08:54|49729.45
07:08:55|49731.48
07:08:55|49731.48
07:08:57|49731.48
07:08:58|49731.48
07:08:59|49724.09
07:09:00|49721.37
07:09:01|49721.37
07:09:02|49721.37
07:09:03|49721.37
07:09:04|49721.37
07:09:06|49721.37
07:09:07|49720.9
07:09:07|49720.9
07:09:09|49720.9
07:09:09|49720.9
07:09:11|49720.9
07:09:12|49720.9
07:09:12|49720.9
07:09:14|49720.9
07:09:15|49720.9
07:09:16|49720.9
07:09:17|49720.9
07:09:18|49720.9
07:09:19|49720.9
07:09:20|49719.31
07:09:21|49719.31
07:09:22|49714.
07:09:23|49714.
07:09:24|49714.
07:09:25|49714.
07:09:26|49714.
07:09:27|49714.
07:09:28|49714.
07:09:29|49714.
07:09:30|49714.
07:09:31|49714.
07:09:32|49714.
07:09:33|49714.
07:09:34|49714.
07:09:35|49714.
07:09:36|49714.
07:09:37|49714.
07:09:38|49714.
07:09:39|49714.
07:09:40|49714.
07:09:41|49714.
07:09:42|49714.
07:09:43|49714.
07:09:44|49714.
07:09:46|49714.
07:09:46|49714.
07:09:47|49714.
07:09:49|49714.
07:09:50|49714.
07:09:51|49714.
07:09:52|49714.
07:09:53|49714.
07:09:54|49714.
07:09:55|49714.
07:09:56|49714.
07:09:57|49714.
07:09:58|49714.
07:09:59|49714.
07:10:00|49714.
07:10:01|49714.
07:10:02|49689.47
07:10:03|49689.47
07:10:04|49689.47
07:10:05|49689.47
07:10:06|49691.74
07:10:07|49691.74
07:10:08|49691.74
07:10:09|49691.74
07:10:10|49691.74
07:10:11|49691.74
07:10:12|49691.74
07:10:13|49691.74
07:10:14|49690.23
07:10:15|49690.23
07:10:16|49690.23
07:10:17|49690.23
07:10:18|49690.23
07:10:19|49690.23
07:10:20|49690.23
07:10:21|49690.23
07:10:22|49690.23
07:10:23|49690.22
07:10:24|49690.22
07:10:25|49690.22
07:10:26|49690.23
07:10:27|49690.23
07:10:29|49690.23
07:10:29|49690.23
07:10:30|49690.23
07:10:31|49690.23
07:10:32|49690.23
07:10:34|49690.23
07:10:34|49690.23
07:10:35|49691.51
07:10:36|49696.
07:10:38|49696.
07:10:38|49696.
07:10:39|49696.
07:10:40|49696.
07:10:41|49696.
07:10:43|49696.
07:10:43|49696.
07:10:44|49696.
07:10:45|49706.
07:10:46|49706.
07:10:47|49706.
07:10:49|49706.
07:10:50|49706.
07:10:52|49713.11
07:10:53|49713.11
07:10:53|49713.11
07:10:55|49713.11
07:10:55|49713.11
07:10:56|49713.11
07:10:57|49713.11
07:10:58|49713.11
07:11:00|49713.11
07:11:01|49713.11
07:11:01|49713.11
07:11:03|49713.11
07:11:04|49713.11
07:11:05|49713.99
07:11:06|49714.
07:11:08|49714.
07:11:08|49714.
07:11:10|49713.99
07:11:10|49713.99
07:11:11|49713.99
07:11:12|49713.99
07:11:13|49713.99
07:11:14|49713.99
07:11:16|49713.99
07:11:16|49713.99
07:11:18|49713.99
07:11:18|49713.99
07:11:19|49713.99
07:11:20|49713.99
07:11:22|49713.99
07:11:22|49713.99
07:11:24|49709.76
07:11:25|49709.76
07:11:26|49709.76
07:11:27|49709.76
07:11:28|49709.76
07:11:29|49709.76
07:11:30|49709.76
07:11:31|49709.76
07:11:32|49709.76
07:11:33|49709.76
07:11:34|49709.76
07:11:35|49709.76
07:11:36|49709.76
07:11:37|49700.71
07:11:38|49700.71
07:11:39|49700.71
07:11:40|49700.71
07:11:41|49700.71
07:11:42|49695.77
07:11:43|49695.77
07:11:44|49695.77
07:11:45|49695.77
07:11:46|49695.77
07:11:47|49695.77
07:11:49|49695.77
07:11:49|49695.77
07:11:51|49694.
07:11:52|49694.
07:11:52|49694.
07:11:54|49694.
07:11:55|49685.34
07:11:56|49685.34
07:11:56|49699.98
07:11:58|49699.98
07:11:59|49699.98
07:12:00|49694.02
07:12:01|49694.02
07:12:02|49694.02
07:12:03|49694.02
07:12:04|49694.02
07:12:04|49694.02
07:12:06|49689.21
07:12:07|49689.21
07:12:08|49689.21
07:12:09|49688.01
07:12:09|49688.01
07:12:11|49688.01
07:12:12|49688.01
07:12:13|49688.01
07:12:14|49688.01
07:12:15|49688.01
07:12:16|49688.01
07:12:18|49688.01
07:12:18|49688.01
07:12:19|49688.01
07:12:21|49688.01
07:12:21|49688.01
07:12:23|49688.01
07:12:23|49688.01
07:12:24|49689.21
07:12:26|49689.21
07:12:26|49689.21
07:12:27|49689.21
07:12:29|49689.21
07:12:29|49689.21
07:12:31|49689.21
07:12:32|49689.21
07:12:32|49689.21
07:12:33|49689.21
07:12:34|49689.21
07:12:35|49683.23
07:12:36|49683.23
07:12:37|49683.23
07:12:39|49683.23
07:12:39|49683.23
07:12:40|49683.23
07:12:41|49683.23
07:12:42|49683.23
07:12:43|49683.23
07:12:44|49683.23
07:12:46|49683.23
07:12:46|49683.23
07:12:48|49683.23
07:12:49|49683.23
07:12:51|49684.2
07:12:52|49684.2
07:12:54|49684.2
07:12:54|49684.2
07:12:56|49684.2
07:12:57|49684.2
07:12:58|49684.2
07:12:58|49684.2
07:13:00|49684.2
07:13:01|49684.2
07:13:01|49684.2
07:13:03|49684.2
07:13:04|49684.2
07:13:04|49684.2
07:13:06|49684.2
07:13:07|49684.2
07:13:08|49684.2
07:13:09|49685.51
07:13:10|49685.51
07:13:11|49685.51
07:13:12|49685.51
07:13:13|49685.51
07:13:14|49685.51
07:13:15|49685.51
07:13:16|49685.51
07:13:17|49685.51
07:13:18|49698.
07:13:19|49698.
07:13:20|49698.
07:13:21|49698.
07:13:22|49698.
07:13:23|49698.
07:13:24|49697.99
07:13:25|49697.99
07:13:26|49697.99
07:13:27|49697.99
07:13:28|49697.99
07:13:29|49697.99
07:13:30|49697.99
07:13:31|49697.99
07:13:32|49697.99
07:13:33|49697.99
07:13:34|49697.99
07:13:35|49697.99
07:13:36|49697.99
07:13:37|49697.99
07:13:38|49697.99
07:13:39|49697.99
07:13:40|49697.99
07:13:41|49697.99
07:13:42|49697.99
07:13:43|49697.99
07:13:44|49697.99
07:13:45|49697.99
07:13:46|49697.99
07:13:47|49697.99
07:13:49|49697.99
07:13:50|49697.99
07:13:52|49697.99
07:13:53|49697.99
07:13:54|49697.99
07:13:55|49697.99
07:13:57|49697.99
07:13:58|49697.99
07:13:58|49697.99
07:13:59|49697.99
07:14:00|49697.99
07:14:02|49697.99
07:14:03|49697.99
07:14:03|49697.99
07:14:04|49697.99
07:14:05|49697.99
07:14:07|49697.99
07:14:07|49698.
07:14:08|49698.
07:14:09|49698.
07:14:11|49698.
07:14:11|49698.
07:14:12|49698.
07:14:13|49698.
07:14:14|49698.
07:14:15|49698.
07:14:16|49698.
07:14:18|49698.
07:14:18|49698.
07:14:19|49698.
07:14:21|49698.
07:14:22|49696.45
07:14:22|49694.41
07:14:23|49694.41
07:14:24|49694.41
07:14:25|49682.34
07:14:26|49682.34
07:14:27|49682.34
07:14:28|49682.34
07:14:29|49682.34
07:14:30|49682.34
07:14:31|49681.34
07:14:33|49681.34
07:14:33|49681.34
07:14:35|49681.34
07:14:35|49681.34
07:14:36|49681.34
07:14:37|49681.34
07:14:38|49681.34
07:14:39|49681.34
07:14:40|49681.77
07:14:42|49681.77
07:14:43|49681.77
07:14:43|49681.77
07:14:44|49681.77
07:14:46|49681.77
07:14:46|49681.77
07:14:47|49681.77
07:14:48|49681.77
07:14:49|49681.77
07:14:50|49681.77
07:14:52|49681.77
07:14:53|49681.77
07:14:55|49681.77
07:14:56|49681.77
07:14:57|49681.77
07:14:57|49681.77
07:14:59|49683.77
07:15:00|49683.77
07:15:02|49688.93
07:15:02|49688.93
07:15:04|49688.93
07:15:05|49688.93
07:15:06|49688.93
07:15:07|49690.47
07:15:08|49693.79
07:15:09|49693.79
07:15:10|49693.79
07:15:11|49693.79
07:15:12|49693.79
07:15:13|49693.79
07:15:14|49693.79
07:15:15|49693.79
07:15:16|49693.79
07:15:17|49693.79
07:15:18|49693.79
07:15:19|49693.79
07:15:20|49693.79
07:15:21|49693.79
07:15:22|49693.79
07:15:23|49693.79
07:15:24|49693.79
07:15:25|49693.78
07:15:26|49693.78
07:15:27|49693.78
07:15:29|49693.78
07:15:29|49692.12
07:15:30|49692.12
07:15:31|49692.12
07:15:32|49692.12
07:15:34|49690.7
07:15:35|49690.7
07:15:36|49680.47
07:15:37|49680.47
07:15:38|49680.47
07:15:39|49680.46
07:15:40|49680.46
07:15:41|49680.46
07:15:42|49680.46
07:15:43|49680.46
07:15:44|49680.46
07:15:45|49680.46
07:15:46|49680.46
07:15:47|49680.46
07:15:48|49679.45
07:15:49|49679.45
07:15:50|49680.47
07:15:51|49680.47
07:15:52|49680.47
07:15:53|49680.47
07:15:54|49680.47
07:15:55|49680.47
07:15:56|49680.47
07:15:57|49679.44
07:15:58|49679.44
07:16:00|49679.44
07:16:01|49679.44
07:16:01|49679.44
07:16:03|49679.44
07:16:03|49676.48
07:16:04|49676.48
07:16:05|49676.48
07:16:07|49676.48
07:16:07|49676.48
07:16:09|49676.48
07:16:09|49676.48
07:16:10|49676.48
07:16:12|49676.48
07:16:13|49676.48
07:16:14|49676.48
07:16:15|49676.48
07:16:16|49676.48
07:16:17|49676.48
07:16:18|49674.
07:16:19|49674.
07:16:20|49674.
07:16:21|49674.
07:16:22|49674.
07:16:23|49674.
07:16:24|49674.
07:16:25|49674.
07:16:26|49674.
07:16:27|49657.76
07:16:28|49657.76
07:16:29|49657.76
07:16:30|49657.76
07:16:31|49657.76
07:16:32|49657.76
07:16:33|49657.76
07:16:34|49657.76
07:16:35|49657.76
07:16:36|49657.76
07:16:37|49657.76
07:16:38|49657.76
07:16:39|49657.76
07:16:40|49656.25
07:16:42|49656.25
07:16:42|49656.25
07:16:43|49656.25
07:16:44|49656.25
07:16:46|49656.24
07:16:46|49656.24
07:16:48|49656.24
07:16:48|49656.24
07:16:49|49656.24
07:16:50|49656.24
07:16:52|49656.24
07:16:52|49656.24
07:16:54|49656.25
07:16:56|49657.99
07:16:57|49657.99
07:16:58|49657.99
07:16:59|49657.99
07:17:00|49657.99
07:17:01|49657.99
07:17:02|49657.99
07:17:03|49657.99
07:17:04|49657.99
07:17:05|49677.99
07:17:06|49677.99
07:17:07|49677.99
07:17:09|49677.99
07:17:10|49677.99
07:17:10|49677.99
07:17:12|49677.99
07:17:13|49677.99
07:17:13|49677.99
07:17:14|49677.99
07:17:15|49677.99
07:17:17|49677.99
07:17:18|49677.99
07:17:19|49677.99
07:17:19|49677.99
07:17:21|49677.99
07:17:22|49677.99
07:17:23|49677.99
07:17:24|49677.99
07:17:26|49677.99
07:17:26|49672.
07:17:27|49672.
07:17:29|49672.
07:17:29|49664.01
07:17:30|49664.01
07:17:31|49669.97
07:17:32|49669.97
07:17:33|49669.97
07:17:34|49669.97
07:17:35|49669.97
07:17:36|49673.95
07:17:38|49673.95
07:17:38|49673.95
07:17:39|49673.95
07:17:41|49673.95
07:17:41|49673.95
07:17:43|49673.95
07:17:43|49673.95
07:17:44|49673.95
07:17:46|49673.95
07:17:46|49695.99
07:17:48|49695.99
07:17:48|49695.99
07:17:49|49695.99
07:17:50|49695.99
07:17:52|49695.99
07:17:53|49695.99
07:17:55|49695.99
07:17:56|49695.99
07:17:57|49695.99
07:17:59|49695.99
07:17:59|49695.99
07:18:00|49695.99
07:18:02|49695.99
07:18:03|49695.99
07:18:05|49695.99
07:18:05|49695.99
07:18:06|49695.99
07:18:08|49695.99
07:18:09|49695.99
07:18:10|49695.99
07:18:11|49695.99
07:18:11|49695.99
07:18:12|49695.99
07:18:14|49694.24
07:18:14|49694.24
07:18:16|49694.24
07:18:16|49694.24
07:18:17|49694.24
07:18:18|49694.24
07:18:20|49694.24
07:18:21|49694.24
07:18:22|49694.24
07:18:23|49694.24
07:18:24|49694.24
07:18:25|49694.24
07:18:26|49694.24
07:18:27|49694.24
07:18:28|49703.18
07:18:29|49703.18
07:18:30|49703.18
07:18:31|49703.18
07:18:32|49703.18
07:18:33|49703.18
07:18:34|49703.18
07:18:35|49703.18
07:18:36|49703.18
07:18:37|49703.18
07:18:38|49703.18
07:18:39|49703.18
07:18:40|49703.18
07:18:41|49703.18
07:18:42|49703.18
07:18:43|49703.18
07:18:44|49703.18
07:18:45|49703.18
07:18:46|49703.18
07:18:47|49703.18
07:18:48|49703.18
07:18:49|49703.18
07:18:50|49703.18
07:18:52|49703.18
07:18:52|49703.18
07:18:53|49703.18
07:18:55|49703.18
07:18:55|49703.18
07:18:57|49703.18
07:18:58|49703.18
07:18:59|49703.18
07:19:01|49703.18
07:19:02|49703.18
07:19:02|49703.18
07:19:04|49703.18
07:19:05|49703.18
07:19:06|49703.18
07:19:07|49703.18
07:19:07|49703.18
07:19:09|49703.18
07:19:10|49703.18
07:19:11|49703.18
07:19:12|49703.18
07:19:13|49703.18
07:19:14|49703.18
07:19:15|49703.18
07:19:16|49703.18
07:19:18|49704.64
07:19:20|49706.68
07:19:21|49706.68
07:19:22|49707.3
07:19:23|49707.3
07:19:25|49707.3
07:19:26|49707.3
07:19:27|49707.3
07:19:28|49707.3
07:19:29|49707.29
07:19:30|49707.29
07:19:31|49707.29
07:19:31|49707.29
07:19:33|49707.29
07:19:34|49707.29
07:19:34|49707.29
07:19:36|49707.29
07:19:36|49707.29
07:19:38|49707.29
07:19:38|49705.13
07:19:40|49700.
07:19:40|49700.
07:19:42|49700.
07:19:43|49699.51
07:19:44|49697.97
07:19:44|49697.97
07:19:46|49697.97
07:19:46|49697.97
07:19:48|49697.97
07:19:50|49695.07
07:19:50|49695.07
07:19:51|49695.07
07:19:52|49695.07
07:19:53|49686.25
07:19:55|49686.25
07:19:55|49686.25
07:19:57|49686.25
07:19:57|49686.25
07:19:59|49686.25
07:19:59|49686.25
07:20:01|49686.25
07:20:02|49686.25
07:20:03|49686.25
07:20:04|49686.25
07:20:05|49685.81
07:20:06|49685.81
07:20:08|49685.81
07:20:10|49685.81
07:20:10|49685.81
07:20:12|49685.81
07:20:13|49685.81
07:20:13|49685.81
07:20:14|49685.81
07:20:16|49685.81
07:20:17|49685.81
07:20:19|49685.81
07:20:19|49685.81
07:20:20|49685.81
07:20:22|49685.81
07:20:22|49685.81
07:20:24|49685.81
07:20:25|49685.81
07:20:26|49685.81
07:20:27|49685.81
07:20:29|49703.22
07:20:29|49703.22
07:20:30|49703.22
07:20:31|49703.22
07:20:34|49703.22
07:20:34|49703.22
07:20:35|49703.22
07:20:36|49703.22
07:20:37|49703.22
07:20:38|49703.22
07:20:39|49703.22
07:20:40|49703.22
07:20:41|49703.22
07:20:43|49703.22
07:20:44|49703.22
07:20:45|49703.22
07:20:46|49703.22
07:20:47|49703.22
07:20:48|49703.22
07:20:49|49703.22
07:20:50|49699.77
07:20:51|49699.77
07:20:53|49699.77
07:20:54|49699.77
07:20:55|49699.77
07:20:55|49699.77
07:20:57|49699.77
07:20:59|49699.77
07:21:00|49699.77
07:21:01|49699.77
07:21:02|49708.
07:21:03|49708.
07:21:04|49708.
07:21:05|49708.
07:21:06|49708.
07:21:08|49708.
07:21:08|49708.
07:21:09|49708.
07:21:10|49708.
07:21:12|49708.
07:21:13|49708.
07:21:14|49708.
07:21:15|49708.
07:21:16|49708.
07:21:19|49708.
07:21:19|49710.97
07:21:21|49714.28
07:21:23|49714.28
07:21:23|49714.28
07:21:25|49714.28
07:21:25|49719.99
07:21:27|49719.99
07:21:27|49719.99
07:21:29|49719.99
07:21:29|49719.99
07:21:30|49719.99
07:21:31|49719.99
07:21:32|49719.99
07:21:33|49719.99
07:21:34|49719.99
07:21:35|49719.99
07:21:37|49719.99
07:21:37|49719.99
07:21:39|49719.99
07:21:40|49719.99
07:21:41|49719.99
07:21:42|49719.99
07:21:43|49719.99
07:21:44|49719.99
07:21:45|49719.99
07:21:46|49719.99
07:21:47|49720.23
07:21:48|49720.23
07:21:49|49720.23
07:21:50|49720.23
07:21:51|49720.23
07:21:52|49720.23
07:21:53|49720.23
07:21:54|49720.23
07:21:55|49720.23
07:21:56|49720.23
07:21:57|49720.23
07:21:59|49720.23
07:22:00|49720.23
07:22:00|49720.23
07:22:01|49720.23
07:22:03|49712.23
07:22:03|49712.23
07:22:05|49712.23
07:22:06|49712.23
07:22:07|49707.87
07:22:08|49707.87
07:22:09|49707.87
07:22:10|49707.87
07:22:11|49707.87
07:22:13|49707.87
07:22:14|49707.87
07:22:16|49707.87
07:22:18|49707.87
07:22:18|49707.87
07:22:20|49707.87
07:22:20|49707.87
07:22:21|49707.87
07:22:22|49707.87
07:22:23|49707.87
07:22:25|49707.87
07:22:26|49707.87
07:22:26|49707.87
07:22:28|49713.99
07:22:28|49713.99
07:22:30|49713.99
07:22:31|49708.
07:22:32|49708.
07:22:33|49708.
07:22:33|49708.
07:22:34|49708.
07:22:35|49708.
07:22:36|49708.
07:22:38|49708.
07:22:39|49708.
07:22:40|49708.
07:22:40|49708.01
07:22:42|49708.01
07:22:43|49708.01
07:22:43|49708.01
07:22:45|49708.01
07:22:45|49708.01
07:22:47|49708.01
07:22:47|49708.01
07:22:49|49708.01
07:22:50|49708.01
07:22:51|49708.01
07:22:51|49708.01
07:22:53|49708.01
07:22:54|49708.01
07:22:55|49708.01
07:22:55|49708.01
07:22:56|49718.
07:22:58|49718.
07:22:59|49718.
07:23:00|49718.
07:23:00|49718.
07:23:02|49718.
07:23:03|49718.
07:23:04|49718.
07:23:05|49721.58
07:23:06|49721.58
07:23:07|49721.58
07:23:09|49721.58
07:23:10|49721.58
07:23:10|49721.58
07:23:12|49724.
07:23:13|49724.
07:23:15|49724.
07:23:16|49724.
07:23:17|49724.
07:23:17|49734.
07:23:20|49734.
07:23:20|49734.
07:23:22|49734.
07:23:23|49734.
07:23:24|49734.
07:23:25|49734.
07:23:26|49734.
07:23:27|49734.
07:23:27|49734.
07:23:28|49734.
07:23:31|49736.
07:23:31|49736.
07:23:32|49736.
07:23:33|49736.27
07:23:34|49736.9
07:23:36|49736.9
07:23:37|49736.9
07:23:38|49736.9
07:23:39|49736.9
07:23:39|49739.58
07:23:42|49739.58
07:23:43|49739.58
07:23:44|49739.58
07:23:44|49739.58
07:23:45|49739.58
07:23:46|49739.58
07:23:48|49739.58
07:23:49|49739.58
07:23:50|49739.58
07:23:51|49739.58
07:23:51|49739.58
07:23:53|49739.58
07:23:54|49739.58
07:23:54|49739.58
07:23:55|49739.57
07:23:57|49739.57
07:23:57|49739.57
07:23:59|49739.57
07:24:00|49739.57
07:24:01|49739.57
07:24:01|49739.57
07:24:02|49739.57
07:24:05|49739.57
07:24:06|49739.57
07:24:06|49739.57
07:24:07|49739.57
07:24:08|49735.03
07:24:10|49735.03
07:24:11|49735.03
07:24:11|49735.03
07:24:12|49735.03
07:24:13|49747.03
07:24:15|49747.03
07:24:16|49744.24
07:24:16|49744.24
07:24:17|49744.24
07:24:19|49744.24
07:24:20|49744.24
07:24:22|49744.24
07:24:22|49744.24
07:24:24|49744.24
07:24:25|49744.24
07:24:26|49734.21
07:24:26|49725.3
07:24:27|49725.3
07:24:29|49725.3
07:24:29|49725.3
07:24:30|49725.3
07:24:31|49718.
07:24:32|49718.01
07:24:34|49718.01
07:24:35|49718.95
07:24:35|49718.95
07:24:37|49718.95
07:24:38|49718.95
07:24:39|49718.95
07:24:40|49718.95
07:24:41|49718.95
07:24:42|49718.95
07:24:43|49718.95
07:24:44|49718.95
07:24:45|49718.24
07:24:46|49718.24
07:24:47|49718.24
07:24:48|49718.24
07:24:49|49718.24
07:24:50|49718.24
07:24:51|49718.24
07:24:52|49718.24
07:24:53|49718.24
07:24:54|49718.24
07:24:55|49718.24
07:24:56|49718.24
07:24:57|49718.24
07:24:58|49718.24
07:24:59|49718.24
07:25:00|49718.24
07:25:01|49718.24
07:25:03|49718.24
07:25:03|49713.77
07:25:04|49713.77
07:25:06|49717.35
07:25:06|49717.35
07:25:08|49717.35
07:25:08|49717.35
07:25:09|49717.35
07:25:10|49717.35
07:25:12|49750.
07:25:13|49748.45
07:25:14|49748.45
07:25:15|49748.45
07:25:17|49748.45
07:25:18|49749.76
07:25:20|49749.76
07:25:20|49749.76
07:25:21|49749.76
07:25:22|49749.76
07:25:24|49749.76
07:25:24|49749.76
07:25:26|49749.76
07:25:27|49749.76
07:25:28|49749.76
07:25:29|49749.75
07:25:30|49749.75
07:25:31|49749.75
07:25:32|49749.75
07:25:33|49749.75
07:25:34|49749.75
07:25:35|49749.75
07:25:36|49749.75
07:25:37|49749.75
07:25:38|49749.75
07:25:39|49748.93
07:25:40|49748.93
07:25:41|49748.93
07:25:42|49748.94
07:25:43|49748.94
07:25:45|49748.94
07:25:45|49748.94
07:25:47|49748.94
07:25:47|49748.94
07:25:48|49748.94
07:25:50|49748.94
07:25:50|49748.94
07:25:52|49748.94
07:25:54|49748.94
07:25:54|49748.94
07:25:55|49748.94
07:25:56|49748.94
07:25:57|49748.94
07:25:58|49748.94
07:25:59|49748.94
07:26:01|49748.94
07:26:01|49748.94
07:26:03|49748.94
07:26:04|49750.4
07:26:05|49751.14
07:26:06|49751.14
07:26:06|49751.42
07:26:07|49751.42
07:26:08|49751.42
07:26:09|49751.42
07:26:10|49751.42
07:26:12|49753.99
07:26:12|49755.75
07:26:14|49755.75
07:26:15|49755.75
07:26:16|49755.75
07:26:18|49755.75
07:26:19|49755.75
07:26:20|49755.75
07:26:22|49755.75
07:26:23|49766.
07:26:24|49765.75
07:26:25|49765.75
07:26:26|49765.75
07:26:27|49765.75
07:26:27|49765.75
07:26:29|49765.76
07:26:30|49765.76
07:26:31|49765.76
07:26:32|49765.76
07:26:33|49765.76
07:26:34|49765.76
07:26:35|49765.76
07:26:36|49765.76
07:26:37|49765.76
07:26:38|49765.76
07:26:39|49765.76
07:26:41|49765.76
07:26:41|49762.22
07:26:43|49762.22
07:26:43|49762.22
07:26:45|49762.22
07:26:45|49762.22
07:26:46|49762.22
07:26:47|49762.22
07:26:48|49762.22
07:26:50|49762.22
07:26:51|49762.22
07:26:52|49762.22
07:26:53|49762.23
07:26:54|49762.23
07:26:55|49762.23
07:26:56|49769.63
07:26:58|49769.63
07:26:58|49769.99
07:26:59|49769.99
07:27:00|49769.99
07:27:01|49770.
07:27:03|49770.
07:27:04|49770.
07:27:04|49770.
07:27:05|49770.
07:27:07|49770.
07:27:08|49770.
07:27:09|49772.46
07:27:10|49772.47
07:27:11|49772.47
07:27:12|49772.47
07:27:14|49772.47
07:27:14|49772.47
07:27:15|49772.47
07:27:16|49772.47
07:27:18|49772.47
07:27:19|49772.47
07:27:20|49772.46
07:27:21|49772.46
07:27:22|49772.46
07:27:23|49772.46
07:27:24|49772.46
07:27:25|49772.46
07:27:26|49772.46
07:27:27|49772.66
07:27:28|49772.66
07:27:30|49772.66
07:27:30|49772.66
07:27:32|49772.66
07:27:33|49772.66
07:27:34|49772.66
07:27:34|49772.66
07:27:36|49772.66
07:27:36|49772.66
07:27:38|49772.66
07:27:38|49772.66
07:27:39|49772.66
07:27:40|49772.66
07:27:42|49772.66
07:27:42|49772.67
07:27:43|49772.67
07:27:45|49772.67
07:27:46|49772.67
07:27:46|49772.67
07:27:48|49772.67
07:27:50|49772.67
07:27:50|49772.67
07:27:52|49772.67
07:27:53|49772.67
07:27:54|49772.67
07:27:54|49772.67
07:27:56|49772.67
07:27:57|49772.67
07:27:57|49772.67
07:27:58|49772.67
07:27:59|49772.67
07:28:01|49772.67
07:28:01|49772.67
07:28:03|49775.98
07:28:04|49775.98
07:28:04|49775.98
07:28:06|49775.98
07:28:07|49775.98
07:28:08|49775.98
07:28:08|49786.49
07:28:10|49786.5
07:28:10|49786.5
07:28:12|49784.95
07:28:12|49784.95
07:28:13|49784.95
07:28:15|49788.85
07:28:16|49788.85
07:28:18|49793.99
07:28:18|49793.99
07:28:20|49793.99
07:28:21|49791.98
07:28:22|49791.98
07:28:23|49791.98
07:28:24|49791.98
07:28:25|49791.98
07:28:26|49783.75
07:28:27|49782.24
07:28:28|49782.24
07:28:29|49782.24
07:28:30|49782.24
07:28:31|49782.24
07:28:32|49774.
07:28:33|49774.
07:28:34|49774.
07:28:35|49774.
07:28:36|49774.
07:28:38|49774.
07:28:39|49774.
07:28:39|49774.
07:28:40|49774.
07:28:42|49785.75
07:28:42|49785.75
07:28:44|49785.75
07:28:45|49785.75
07:28:45|49785.75
07:28:46|49785.75
07:28:47|49784.
07:28:48|49784.
07:28:50|49784.
07:28:51|49784.
07:28:52|49783.99
07:28:53|49783.99
07:28:54|49783.99
07:28:55|49783.89
07:28:57|49783.89
07:28:58|49783.89
07:28:59|49783.89
07:29:00|49783.89
07:29:01|49783.89
07:29:02|49796.
07:29:03|49796.
07:29:04|49796.
07:29:05|49796.
07:29:06|49796.
07:29:07|49796.
07:29:08|49796.
07:29:09|49796.
07:29:10|49796.
07:29:11|49796.
07:29:12|49796.
07:29:13|49796.
07:29:14|49796.
07:29:15|49796.
07:29:16|49796.
07:29:17|49796.
07:29:18|49796.
07:29:19|49796.
07:29:20|49796.
07:29:22|49796.
07:29:23|49796.
07:29:23|49796.
07:29:25|49795.76
07:29:25|49799.99
07:29:27|49800.
07:29:28|49805.8
07:29:29|49804.
07:29:30|49806.56
07:29:31|49806.56
07:29:32|49814.
07:29:32|49817.99
07:29:34|49817.99
07:29:35|49812.43
07:29:36|49812.43
07:29:38|49812.43
07:29:38|49810.
07:29:39|49810.
07:29:40|49815.54
07:29:42|49815.54
07:29:42|49815.54
07:29:44|49815.54
07:29:45|49815.54
07:29:45|49815.54
07:29:47|49815.54
07:29:47|49819.59
07:29:49|49823.46
07:29:50|49823.46
07:29:50|49823.46
07:29:52|49823.46
07:29:53|49823.46
07:29:54|49823.46
07:29:54|49823.46
07:29:56|49825.36
07:29:57|49846.7
07:29:58|49872.
07:29:59|49880.
07:30:00|49872.
07:30:01|49860.
07:30:02|49860.08
07:30:03|49860.
07:30:04|49875.36
07:30:05|49870.
07:30:06|49864.
07:30:07|49864.
07:30:08|49864.
07:30:09|49864.
07:30:10|49864.01
07:30:11|49874.38
07:30:12|49874.38
07:30:13|49874.38
07:30:14|49867.45
07:30:15|49862.
07:30:16|49862.
07:30:17|49859.91
07:30:18|49856.
07:30:20|49856.
07:30:21|49856.
07:30:22|49855.77
07:30:23|49865.99
07:30:24|49864.06
07:30:25|49864.06
07:30:26|49864.06
07:30:28|49864.06
07:30:28|49862.6
07:30:29|49874.84
07:30:31|49874.84
07:30:32|49874.84
07:30:33|49874.84
07:30:34|49874.84
07:30:35|49874.84
07:30:35|49874.84
07:30:37|49874.84
07:30:38|49885.99
07:30:39|49880.
07:30:41|49880.
07:30:41|49880.
07:30:42|49879.99
07:30:43|49879.99
07:30:45|49879.99
07:30:45|49879.99
07:30:46|49879.99
07:30:47|49880.27
07:30:49|49880.27
07:30:49|49880.26
07:30:50|49881.55
07:30:52|49883.58
07:30:53|49883.58
07:30:54|49883.58
07:30:55|49886.
07:30:56|49886.
07:30:57|49886.
07:30:58|49886.
07:31:00|49886.
07:31:00|49886.
07:31:01|49886.
07:31:02|49889.84
07:31:03|49889.84
07:31:04|49889.84
07:31:06|49889.84
07:31:07|49889.84
07:31:07|49889.84
07:31:09|49889.84
07:31:10|49885.81
07:31:11|49885.81
07:31:12|49894.69
07:31:13|49894.69
07:31:14|49897.99
07:31:15|49897.99
07:31:16|49897.99
07:31:17|49894.92
07:31:18|49894.92
07:31:19|49894.92
07:31:21|49882.02
07:31:22|49874.
07:31:23|49874.
07:31:24|49874.
07:31:25|49874.
07:31:27|49874.
07:31:28|49868.27
07:31:29|49868.27
07:31:30|49868.27
07:31:31|49868.27
07:31:32|49868.27
07:31:33|49868.27
07:31:34|49886.24
07:31:35|49886.23
07:31:36|49886.23
07:31:37|49886.23
07:31:39|49880.15
07:31:40|49874.01
07:31:40|49874.01
07:31:41|49872.
07:31:42|49872.
07:31:44|49872.
07:31:44|49872.
07:31:45|49872.
07:31:47|49872.
07:31:47|49872.
07:31:49|49870.34
07:31:50|49870.34
07:31:51|49865.96
07:31:53|49865.96
07:31:53|49855.45
07:31:55|49855.45
07:31:55|49855.45
07:31:56|49855.45
07:31:57|49855.45
07:31:58|49855.45
07:31:59|49855.45
07:32:00|49855.45
07:32:01|49855.45
07:32:03|49850.24
07:32:03|49850.24
07:32:04|49850.24
07:32:06|49850.24
07:32:06|49852.
07:32:08|49852.
07:32:08|49852.
07:32:10|49852.
07:32:10|49852.
07:32:12|49852.
07:32:12|49852.
07:32:14|49852.
07:32:15|49852.
07:32:15|49852.
07:32:18|49852.
07:32:18|49852.
07:32:19|49852.
07:32:21|49857.71
07:32:23|49857.71
07:32:24|49857.71
07:32:25|49857.71
07:32:27|49857.71
07:32:28|49857.71
07:32:29|49857.71
07:32:30|49857.71
07:32:31|49857.71
07:32:32|49857.71
07:32:33|49857.71
07:32:34|49857.71
07:32:36|49857.71
07:32:36|49857.72
07:32:38|49857.72
07:32:39|49857.72
07:32:40|49857.72
07:32:41|49857.72
07:32:43|49857.72
07:32:43|49857.72
07:32:44|49857.72
07:32:46|49857.72
07:32:47|49857.72
07:32:48|49857.72
07:32:49|49857.72
07:32:50|49857.72
07:32:50|49858.34
07:32:52|49858.34
07:32:52|49858.34
07:32:54|49858.34
07:32:55|49858.34
07:32:56|49857.72
07:32:57|49857.71
07:32:59|49857.71
07:32:59|49851.48
07:33:01|49848.8
07:33:02|49842.95
07:33:03|49842.95
07:33:04|49842.
07:33:05|49842.
07:33:05|49842.
07:33:07|49842.
07:33:08|49839.77
07:33:08|49839.77
07:33:09|49839.77
07:33:11|49839.77
07:33:11|49839.77
07:33:12|49847.69
07:33:14|49847.02
07:33:14|49847.02
07:33:16|49834.
07:33:17|49830.
07:33:17|49830.
07:33:18|49830.
07:33:19|49830.
07:33:20|49830.
07:33:22|49830.
07:33:23|49830.
07:33:25|49830.
07:33:25|49830.
07:33:27|49830.
07:33:28|49830.
07:33:29|49826.25
07:33:30|49826.25
07:33:31|49828.
07:33:32|49828.
07:33:33|49858.59
07:33:34|49861.99
07:33:35|49861.99
07:33:36|49861.99
07:33:37|49861.99
07:33:38|49861.99
07:33:39|49861.99
07:33:40|49843.75
07:33:41|49843.75
07:33:42|49843.75
07:33:43|49843.75
07:33:45|49843.75
07:33:46|49843.75
07:33:46|49843.62
07:33:47|49843.62
07:33:49|49843.62
07:33:49|49843.62
07:33:51|49844.
07:33:51|49840.97
07:33:52|49840.97
07:33:53|49840.97
07:33:55|49840.97
07:33:55|49840.97
07:33:57|49825.99
07:33:58|49825.99
07:33:58|49822.22
07:34:00|49822.22
07:34:00|49822.22
07:34:01|49822.22
07:34:03|49822.22
07:34:03|49822.22
07:34:05|49821.98
07:34:06|49821.98
07:34:08|49821.98
07:34:08|49821.98
07:34:09|49821.98
07:34:10|49821.98
07:34:12|49821.98
07:34:12|49821.98
07:34:13|49821.98
07:34:15|49821.98
07:34:15|49821.98
07:34:16|49821.98
07:34:17|49821.98
07:34:18|49821.98
07:34:19|49821.98
07:34:20|49821.98
07:34:21|49821.98
07:34:23|49821.98
07:34:24|49821.98
07:34:25|49821.98
07:34:26|49821.98
07:34:27|49821.98
07:34:28|49821.98
07:34:29|49821.98
07:34:30|49821.98
07:34:31|49821.98
07:34:32|49821.98
07:34:33|49821.98
07:34:34|49821.98
07:34:35|49821.98
07:34:36|49821.98
07:34:37|49806.
07:34:38|49806.
07:34:39|49806.
07:34:40|49806.
07:34:41|49806.
07:34:43|49796.35
07:34:43|49796.35
07:34:44|49796.35
07:34:45|49796.6
07:34:46|49796.6
07:34:48|49796.6
07:34:48|49796.6
07:34:49|49796.6
07:34:51|49796.6
07:34:52|49796.59
07:34:52|49796.59
07:34:53|49799.76
07:34:54|49799.76
07:34:56|49807.93
07:34:57|49807.93
07:34:57|49807.93
07:34:59|49807.93
07:35:00|49807.93
07:35:02|49807.93
07:35:02|49807.93
07:35:03|49807.93
07:35:05|49807.93
07:35:06|49807.93
07:35:07|49810.09
07:35:07|49810.09
07:35:08|49810.09
07:35:09|49810.09
07:35:10|49810.09
07:35:11|49810.09
07:35:13|49810.09
07:35:13|49810.09
07:35:15|49831.67
07:35:16|49831.67
07:35:16|49831.67
07:35:18|49831.67
07:35:19|49831.67
07:35:19|49835.99
07:35:21|49835.99
07:35:21|49835.99
07:35:23|49835.99
07:35:24|49835.99
07:35:26|49835.99
07:35:27|49835.99
07:35:29|49835.99
07:35:29|49835.99
07:35:31|49835.99
07:35:32|49844.
07:35:32|49844.
07:35:34|49844.
07:35:34|49844.
07:35:36|49844.
07:35:36|49844.
07:35:37|49843.99
07:35:38|49843.99
07:35:39|49843.99
07:35:41|49843.99
07:35:42|49843.99
07:35:43|49843.99
07:35:45|49843.99
07:35:45|49843.99
07:35:47|49843.76
07:35:48|49843.76
07:35:49|49843.76
07:35:49|49843.76
07:35:51|49854.23
07:35:52|49854.23
07:35:53|49854.23
07:35:53|49854.23
07:35:55|49854.23
07:35:55|49854.01
07:35:58|49854.01
07:35:59|49854.01
07:35:59|49854.01
07:36:01|49854.01
07:36:01|49854.01
07:36:03|49854.01
07:36:03|49854.01
07:36:04|49854.01
07:36:05|49854.01
07:36:06|49854.01
07:36:08|49854.01
07:36:08|49854.01
07:36:09|49854.01
07:36:11|49854.01
07:36:12|49854.01
07:36:12|49854.01
07:36:14|49854.01
07:36:15|49854.01
07:36:16|49852.34
07:36:17|49852.34
07:36:18|49852.34
07:36:18|49834.01
07:36:20|49834.01
07:36:21|49835.52
07:36:22|49835.52
07:36:23|49845.33
07:36:24|49845.33
07:36:26|49845.33
07:36:27|49845.33
07:36:28|49845.33
07:36:29|49848.23
07:36:31|49848.23
07:36:32|49848.23
07:36:33|49833.97
07:36:34|49833.97
07:36:36|49833.97
07:36:37|49833.97
07:36:38|49833.97
07:36:39|49833.97
07:36:40|49833.97
07:36:41|49832.84
07:36:42|49832.84
07:36:43|49832.84
07:36:44|49828.
07:36:45|49828.
07:36:46|49828.
07:36:47|49828.
07:36:48|49828.24
07:36:49|49828.24
07:36:50|49828.24
07:36:51|49814.
07:36:52|49812.71
07:36:53|49812.71
07:36:54|49812.71
07:36:55|49814.
07:36:56|49814.
07:36:57|49814.
07:36:58|49814.
07:36:59|49814.
07:37:00|49814.
07:37:01|49814.
07:37:02|49814.
07:37:03|49814.
07:37:04|49814.
07:37:05|49814.
07:37:06|49814.
07:37:07|49814.
07:37:08|49814.
07:37:10|49824.01
07:37:10|49824.01
07:37:12|49824.01
07:37:13|49824.01
07:37:14|49824.01
07:37:15|49824.01
07:37:16|49824.01
07:37:17|49824.01
07:37:18|49824.01
07:37:19|49824.01
07:37:20|49824.01
07:37:22|49824.01
07:37:22|49824.01
07:37:23|49824.01
07:37:24|49824.01
07:37:25|49824.01
07:37:26|49824.01
07:37:27|49824.01
07:37:29|49824.01
07:37:29|49824.01
07:37:30|49824.01
07:37:31|49824.01
07:37:32|49813.52
07:37:34|49813.52
07:37:35|49813.52
07:37:35|49813.52
07:37:36|49813.52
07:37:37|49813.52
07:37:38|49813.52
07:37:39|49813.52
07:37:41|49813.52
07:37:41|49813.52
07:37:42|49813.52
07:37:43|49813.52
07:37:45|49813.52
07:37:46|49813.52
07:37:46|49795.98
07:37:47|49795.98
07:37:48|49795.98
07:37:50|49795.98
07:37:50|49795.98
07:37:51|49797.31
07:37:53|49797.31
07:37:53|49797.31
07:37:54|49797.31
07:37:56|49786.3
07:37:56|49785.81
07:37:58|49785.81
07:37:58|49785.81
07:38:00|49785.81
07:38:01|49788.01
07:38:01|49788.01
07:38:02|49789.77
07:38:03|49789.77
07:38:04|49789.77
07:38:06|49789.77
07:38:07|49790.01
07:38:08|49790.01
07:38:08|49790.01
07:38:09|49790.01
07:38:11|49790.01
07:38:11|49790.01
07:38:12|49790.01
07:38:14|49790.01
07:38:15|49790.01
07:38:16|49790.01
07:38:18|49790.01
07:38:19|49790.01
07:38:19|49786.46
07:38:20|49786.46
07:38:21|49786.46
07:38:23|49786.46
07:38:23|49786.46
07:38:24|49784.42
07:38:26|49784.42
07:38:26|49784.42
07:38:28|49784.42
07:38:28|49784.42
07:38:30|49784.42
07:38:31|49784.42
07:38:33|49784.42
07:38:34|49784.42
07:38:35|49782.01
07:38:35|49782.01
07:38:36|49782.01
07:38:38|49782.01
07:38:39|49786.78
07:38:40|49786.78
07:38:41|49795.74
07:38:42|49795.74
07:38:43|49795.74
07:38:44|49795.74
07:38:45|49795.74
07:38:46|49795.74
07:38:47|49804.23
07:38:48|49804.23
07:38:49|49798.48
07:38:50|49799.54
07:38:51|49794.
07:38:52|49794.
07:38:53|49794.
07:38:55|49794.
07:38:55|49795.53
07:38:56|49795.53
07:38:57|49795.53
07:38:59|49795.53
07:38:59|49795.53
07:39:00|49806.72
07:39:02|49806.72
07:39:03|49806.72
07:39:03|49806.72
07:39:05|49806.72
07:39:06|49806.72
07:39:07|49806.72
07:39:07|49806.72
07:39:08|49806.72
07:39:09|49806.72
07:39:10|49806.72
07:39:12|49806.72
07:39:14|49806.72
07:39:14|49806.72
07:39:16|49806.72
07:39:16|49806.72
07:39:18|49806.72
07:39:18|49806.72
07:39:19|49806.72
07:39:20|49806.72
07:39:22|49806.72
07:39:22|49802.05
07:39:24|49802.05
07:39:24|49802.05
07:39:26|49802.05
07:39:26|49802.05
07:39:28|49800.
07:39:30|49800.
07:39:31|49800.
07:39:31|49800.
07:39:33|49800.
07:39:33|49800.
07:39:35|49800.
07:39:36|49800.
07:39:37|49800.
07:39:38|49800.
07:39:39|49800.
07:39:41|49800.
07:39:42|49800.
07:39:43|49800.01
07:39:44|49800.01
07:39:45|49800.01
07:39:46|49800.01
07:39:47|49800.01
07:39:47|49800.01
07:39:49|49800.01
07:39:50|49801.54
07:39:50|49801.54
07:39:52|49801.54
07:39:53|49801.54
07:39:54|49801.54
07:39:55|49803.6
07:39:55|49809.26
07:39:57|49809.26
07:39:58|49809.26
07:39:59|49809.26
07:39:59|49809.26
07:40:01|49809.26
07:40:02|49809.26
07:40:03|49809.26
07:40:04|49809.26
07:40:05|49809.26
07:40:05|49809.26
07:40:08|49809.26
07:40:08|49809.26
07:40:09|49801.41
07:40:10|49801.41
07:40:11|49801.41
07:40:12|49800.
07:40:14|49800.
07:40:15|49800.
07:40:16|49800.
07:40:16|49800.
07:40:18|49800.
07:40:18|49800.
07:40:19|49800.
07:40:21|49800.
07:40:21|49800.
07:40:23|49800.
07:40:23|49800.
07:40:24|49800.
07:40:25|49800.
07:40:26|49794.67
07:40:28|49794.67
07:40:29|49794.67
07:40:30|49794.67
07:40:32|49794.67
07:40:32|49794.67
07:40:33|49794.67
07:40:35|49794.67
07:40:35|49794.67
07:40:37|49794.67
07:40:38|49794.67
07:40:39|49794.67
07:40:40|49794.67
07:40:41|49794.67
07:40:42|49794.67
07:40:43|49794.67
07:40:44|49794.67
07:40:45|49790.
07:40:46|49785.41
07:40:47|49785.41
07:40:48|49785.41
07:40:49|49785.41
07:40:50|49785.41
07:40:51|49774.01
07:40:52|49774.01
07:40:53|49774.01
07:40:54|49775.98
07:40:55|49775.98
07:40:57|49775.97
07:40:57|49775.97
07:40:58|49775.97
07:40:59|49786.
07:41:01|49786.
07:41:02|49786.3
07:41:03|49786.3
07:41:04|49787.78
07:41:05|49787.78
07:41:06|49787.78
07:41:07|49787.78
07:41:08|49795.95
07:41:09|49795.95
07:41:10|49795.95
07:41:10|49795.95
07:41:12|49795.95
07:41:13|49784.
07:41:14|49784.
07:41:15|49784.
07:41:16|49784.
07:41:17|49784.
07:41:18|49777.74
07:41:18|49777.74
07:41:20|49777.74
07:41:21|49777.74
07:41:22|49777.74
07:41:23|49777.74
07:41:24|49777.74
07:41:25|49777.29
07:41:26|49777.29
07:41:27|49777.29
07:41:28|49777.29
07:41:30|49777.29
07:41:31|49777.29
07:41:31|49777.29
07:41:34|49777.29
07:41:34|49777.29
07:41:36|49777.29
07:41:36|49777.29
07:41:37|49777.51
07:41:39|49777.51
07:41:39|49777.51
07:41:40|49777.51
07:41:42|49794.
07:41:42|49793.99
07:41:44|49793.99
07:41:44|49791.66
07:41:45|49786.29
07:41:46|49786.29
07:41:48|49786.29
07:41:49|49786.29
07:41:49|49786.29
07:41:50|49786.29
07:41:52|49782.66
07:41:53|49782.66
07:41:54|49782.66
07:41:54|49782.66
07:41:56|49782.86
07:41:56|49782.86
07:41:58|49784.27
07:41:59|49784.27
07:42:00|49784.27
07:42:01|49784.27
07:42:02|49784.27
07:42:03|49784.27
07:42:04|49784.27
07:42:05|49790.86
07:42:06|49790.86
07:42:07|49790.86
07:42:08|49790.86
07:42:10|49790.86
07:42:10|49790.86
07:42:11|49790.86
07:42:13|49790.86
07:42:14|49790.86
07:42:15|49789.33
07:42:15|49789.33
07:42:16|49789.33
07:42:18|49789.33
07:42:19|49789.33
07:42:19|49789.33
07:42:21|49789.33
07:42:22|49789.33
07:42:23|49789.33
07:42:24|49797.45
07:42:24|49797.45
07:42:26|49797.45
07:42:27|49797.45
07:42:27|49797.45
07:42:29|49797.45
07:42:29|49797.45
07:42:32|49797.45
07:42:32|49797.45
07:42:34|49797.45
07:42:34|49797.45
07:42:36|49797.22
07:42:37|49797.22
07:42:37|49797.22
07:42:39|49797.22
07:42:40|49797.22
07:42:41|49797.22
07:42:42|49797.22
07:42:43|49797.22
07:42:44|49797.22
07:42:45|49797.22
07:42:46|49797.22
07:42:47|49797.22
07:42:48|49797.22
07:42:49|49797.22
07:42:50|49797.22
07:42:52|49809.74
07:42:53|49809.74
07:42:53|49809.74
07:42:55|49809.74
07:42:55|49809.98
07:42:57|49809.98
07:42:58|49809.98
07:42:58|49809.98
07:43:00|49809.98
07:43:00|49808.52
07:43:02|49808.52
07:43:04|49806.24
07:43:05|49806.24
07:43:06|49806.24
07:43:06|49806.24
07:43:08|49806.24
07:43:09|49806.24
07:43:10|49806.24
07:43:11|49804.93
07:43:12|49804.93
07:43:13|49804.93
07:43:14|49804.93
07:43:15|49804.93
07:43:16|49804.93
07:43:17|49804.93
07:43:18|49804.93
07:43:19|49802.
07:43:20|49802.01
07:43:21|49802.01
07:43:22|49802.01
07:43:23|49802.01
07:43:24|49801.89
07:43:25|49801.89
07:43:26|49801.89
07:43:27|49801.89
07:43:28|49801.89
07:43:29|49801.89
07:43:31|49801.89
07:43:32|49801.89
07:43:33|49801.89
07:43:34|49801.89
07:43:36|49801.89
07:43:37|49801.89
07:43:38|49801.89
07:43:38|49801.89
07:43:39|49801.89
07:43:41|49801.89
07:43:42|49801.89
07:43:43|49801.89
07:43:44|49801.89
07:43:45|49801.89
07:43:46|49801.89
07:43:47|49801.89
07:43:48|49801.89
07:43:50|49801.89
07:43:51|49801.89
07:43:51|49798.41
07:43:53|49798.41
07:43:54|49798.41
07:43:54|49798.41
07:43:55|49798.42
07:43:57|49798.42
07:43:57|49798.42
07:43:59|49798.42
07:44:00|49798.42
07:44:01|49798.42
07:44:02|49798.42
07:44:03|49798.42
07:44:05|49798.42
07:44:06|49798.42
07:44:06|49798.42
07:44:08|49798.42
07:44:08|49798.42
07:44:10|49798.41
07:44:11|49798.41
07:44:11|49798.41
07:44:12|49798.41
07:44:13|49798.41
07:44:15|49798.41
07:44:16|49798.41
07:44:17|49798.41
07:44:17|49798.41
07:44:19|49798.41
07:44:19|49798.41
07:44:21|49798.41
07:44:21|49798.41
07:44:22|49798.41
07:44:23|49798.41
07:44:24|49798.41
07:44:25|49798.41
07:44:26|49798.41
07:44:27|49798.41
07:44:28|49798.41
07:44:30|49798.41
07:44:30|49798.41
07:44:32|49798.41
07:44:33|49800.
07:44:34|49800.
07:44:36|49800.
07:44:37|49800.
07:44:39|49800.
07:44:39|49800.
07:44:41|49800.
07:44:41|49800.
07:44:42|49800.
07:44:43|49808.29
07:44:44|49808.29
07:44:46|49808.29
07:44:46|49808.29
07:44:47|49808.29
07:44:48|49808.29
07:44:50|49808.29
07:44:50|49808.29
07:44:51|49815.46
07:44:53|49815.46
07:44:54|49815.46
07:44:54|49815.28
07:44:55|49815.29
07:44:56|49815.29
07:44:58|49821.2
07:44:58|49821.2
07:45:00|49821.2
07:45:00|49821.2
07:45:02|49821.2
07:45:02|49820.01
07:45:03|49820.01
07:45:04|49820.01
07:45:05|49820.01
07:45:06|49820.01
07:45:08|49820.01
07:45:09|49820.01
07:45:10|49820.01
07:45:11|49820.
07:45:12|49820.
07:45:13|49820.
07:45:14|49820.
07:45:15|49820.
07:45:16|49820.
07:45:17|49820.
07:45:18|49820.
07:45:19|49820.
07:45:20|49820.
07:45:21|49820.
07:45:22|49820.
07:45:23|49820.
07:45:24|49830.42
07:45:25|49831.66
07:45:26|49831.66
07:45:27|49831.66
07:45:28|49831.66
07:45:29|49831.66
07:45:30|49831.66
07:45:31|49831.66
07:45:32|49831.66
07:45:33|49831.66
07:45:35|49831.66
07:45:36|49831.67
07:45:37|49831.67
07:45:39|49829.5
07:45:40|49829.5
07:45:41|49820.01
07:45:41|49820.01
07:45:42|49820.01
07:45:43|49820.01
07:45:45|49818.46
07:45:46|49816.06
07:45:48|49813.72
07:45:48|49813.72
07:45:50|49813.72
07:45:51|49804.01
07:45:53|49804.01
07:45:53|49804.01
07:45:54|49804.01
07:45:55|49805.99
07:45:57|49805.99
07:45:57|49805.99
07:45:58|49805.99
07:45:59|49805.73
07:46:00|49805.73
07:46:01|49805.73
07:46:02|49805.73
07:46:03|49805.73
07:46:04|49804.01
07:46:06|49804.01
07:46:07|49804.01
07:46:08|49804.01
07:46:09|49804.01
07:46:09|49804.01
07:46:10|49801.11
07:46:11|49801.11
07:46:12|49801.11
07:46:14|49801.11
07:46:15|49801.11
07:46:15|49801.11
07:46:17|49801.11
07:46:17|49801.11
07:46:19|49802.66
07:46:20|49802.66
07:46:20|49802.66
07:46:22|49802.66
07:46:22|49802.66
07:46:23|49802.66
07:46:24|49802.66
07:46:26|49802.66
07:46:27|49802.66
07:46:27|49802.66
07:46:28|49807.61
07:46:29|49807.61
07:46:31|49807.61
07:46:32|49807.61
07:46:33|49822.23
07:46:34|49822.23
07:46:35|49822.23
07:46:37|49822.23
07:46:38|49822.23
07:46:40|49822.23
07:46:40|49818.65
07:46:42|49818.65
07:46:43|49818.65
07:46:44|49818.65
07:46:44|49818.65
07:46:45|49818.65
07:46:47|49818.65
07:46:48|49818.65
07:46:49|49818.65
07:46:50|49818.65
07:46:51|49818.64
07:46:52|49818.64
07:46:53|49818.64
07:46:54|49818.64
07:46:55|49818.65
07:46:56|49818.65
07:46:57|49818.65
07:46:58|49818.65
07:47:00|49818.65
07:47:01|49818.65
07:47:01|49818.65
07:47:02|49818.65
07:47:03|49818.02
07:47:05|49818.02
07:47:05|49818.41
07:47:07|49818.41
07:47:07|49818.41
07:47:09|49818.41
07:47:10|49818.41
07:47:11|49818.41
07:47:12|49829.99
07:47:13|49829.99
07:47:14|49829.99
07:47:15|49829.99
07:47:16|49829.99
07:47:17|49829.99
07:47:18|49829.99
07:47:19|49829.99
07:47:19|49829.99
07:47:22|49829.99
07:47:22|49829.99
07:47:23|49829.99
07:47:24|49829.99
07:47:25|49830.07
07:47:26|49830.07
07:47:27|49830.07
07:47:29|49830.07
07:47:29|49830.07
07:47:30|49830.07
07:47:31|49830.07
07:47:33|49830.07
07:47:33|49830.07
07:47:34|49830.07
07:47:36|49830.07
07:47:38|49830.07
07:47:39|49830.07
07:47:40|49830.07
07:47:42|49830.07
07:47:43|49830.07
07:47:44|49830.07
07:47:45|49830.07
07:47:46|49830.07
07:47:47|49830.07
07:47:48|49830.07
07:47:50|49830.07
07:47:50|49826.
07:47:51|49825.99
07:47:53|49825.99
07:47:53|49825.99
07:47:55|49825.99
07:47:56|49827.98
07:47:56|49827.98
07:47:58|49827.98
07:47:59|49827.98
07:48:00|49827.98
07:48:02|49827.98
07:48:02|49827.98
07:48:03|49827.97
07:48:04|49827.97
07:48:05|49827.97
07:48:06|49827.97
07:48:07|49827.97
07:48:08|49827.97
07:48:10|49827.97
07:48:11|49827.97
07:48:12|49827.97
07:48:13|49827.97
07:48:14|49827.97
07:48:15|49827.97
07:48:16|49827.97
07:48:17|49827.97
07:48:18|49827.97
07:48:19|49827.97
07:48:20|49827.97
07:48:21|49827.97
07:48:23|49827.97
07:48:24|49827.97
07:48:25|49827.97
07:48:26|49827.97
07:48:26|49833.66
07:48:27|49833.66
07:48:28|49830.65
07:48:29|49830.65
07:48:31|49828.
07:48:32|49828.
07:48:32|49828.
07:48:33|49828.
07:48:35|49828.
07:48:36|49828.
07:48:37|49828.
07:48:38|49828.
07:48:39|49828.
07:48:41|49828.
07:48:41|49828.
07:48:43|49828.
07:48:44|49828.
07:48:45|49816.25
07:48:46|49816.25
07:48:48|49816.25
07:48:48|49816.25
07:48:49|49817.12
07:48:51|49816.75
07:48:52|49816.75
07:48:53|49816.75
07:48:54|49816.75
07:48:55|49812.01
07:48:56|49812.01
07:48:57|49812.01
07:48:58|49812.01
07:48:59|49812.01
07:49:00|49812.01
07:49:01|49812.01
07:49:02|49812.01
07:49:03|49812.01
07:49:05|49819.76
07:49:05|49819.76
07:49:06|49819.76
07:49:08|49819.76
07:49:08|49819.76
07:49:10|49819.76
07:49:11|49819.76
07:49:12|49819.76
07:49:12|49819.76
07:49:13|49819.76
07:49:15|49819.76
07:49:16|49819.76
07:49:17|49819.76
07:49:18|49819.76
07:49:19|49819.76
07:49:20|49819.76
07:49:21|49828.09
07:49:22|49828.09
07:49:23|49828.09
07:49:24|49828.09
07:49:25|49828.09
07:49:27|49828.09
07:49:28|49828.09
07:49:28|49828.08
07:49:29|49828.08
07:49:30|49828.08
07:49:31|49828.08
07:49:32|49828.08
07:49:33|49828.08
07:49:34|49828.08
07:49:35|49828.08
07:49:36|49828.08
07:49:38|49828.08
07:49:39|49828.08
07:49:40|49828.08
07:49:41|49828.08
07:49:42|49828.08
07:49:42|49828.08
07:49:44|49828.08
07:49:45|49828.08
07:49:46|49828.08
07:49:46|49828.08
07:49:48|49828.08
07:49:49|49828.1
07:49:50|49828.1
07:49:51|49831.96
07:49:52|49831.96
07:49:53|49831.96
07:49:54|49831.96
07:49:55|49831.97
07:49:56|49831.97
07:49:57|49831.97
07:49:58|49831.97
07:49:59|49831.97
07:50:00|49831.97
07:50:01|49831.97
07:50:03|49837.99
07:50:03|49837.99
07:50:05|49837.75
07:50:05|49837.75
07:50:06|49837.75
07:50:07|49837.75
07:50:08|49837.75
07:50:09|49837.75
07:50:10|49860.19
07:50:12|49862.24
07:50:13|49862.24
07:50:14|49862.24
07:50:15|49862.24
07:50:16|49862.24
07:50:17|49862.24
07:50:18|49862.24
07:50:19|49862.24
07:50:20|49862.24
07:50:20|49862.24
07:50:22|49862.24
07:50:23|49858.01
07:50:24|49858.01
07:50:25|49858.01
07:50:27|49853.77
07:50:27|49853.77
07:50:28|49853.77
07:50:29|49853.77
07:50:30|49867.09
07:50:31|49867.09
07:50:32|49867.09
07:50:33|49867.09
07:50:35|49867.09
07:50:35|49866.49
07:50:37|49866.49
07:50:37|49866.49
07:50:39|49866.49
07:50:41|49866.49
07:50:41|49866.49
07:50:43|49866.49
07:50:44|49866.49
07:50:46|49867.48
07:50:47|49867.48
07:50:47|49875.37
07:50:48|49875.37
07:50:49|49875.37
07:50:50|49875.37
07:50:51|49873.55
07:50:53|49873.55
07:50:53|49873.55
07:50:54|49873.55
07:50:55|49877.52
07:50:56|49877.52
07:50:58|49877.52
07:50:58|49877.52
07:50:59|49877.52
07:51:00|49876.27
07:51:02|49876.27
07:51:02|49876.27
07:51:03|49876.27
07:51:04|49876.27
07:51:06|49876.27
07:51:06|49872.
07:51:08|49872.
07:51:08|49872.
07:51:09|49872.
07:51:10|49872.
07:51:11|49872.
07:51:12|49872.
07:51:14|49872.
07:51:14|49872.
07:51:15|49872.
07:51:17|49872.
07:51:17|49872.
07:51:19|49872.
07:51:20|49864.
07:51:20|49864.
07:51:22|49864.
07:51:22|49864.
07:51:23|49864.
07:51:24|49864.
07:51:26|49864.
07:51:27|49864.
07:51:28|49864.
07:51:28|49864.
07:51:29|49864.
07:51:31|49864.
07:51:31|49865.52
07:51:32|49865.52
07:51:33|49865.53
07:51:34|49865.53
07:51:35|49865.53
07:51:36|49865.53
07:51:38|49865.53
07:51:39|49865.53
07:51:40|49865.53
07:51:42|49865.53
07:51:43|49865.53
07:51:43|49865.53
07:51:44|49865.53
07:51:45|49865.53
07:51:46|49882.28
07:51:48|49882.28
07:51:49|49882.28
07:51:50|49882.28
07:51:51|49882.27
07:51:52|49882.27
07:51:53|49882.27
07:51:54|49882.27
07:51:55|49882.27
07:51:56|49882.27
07:51:57|49882.27
07:51:59|49882.27
07:52:00|49882.27
07:52:00|49882.27
07:52:01|49882.27
07:52:02|49882.27
07:52:03|49882.27
07:52:05|49882.27
07:52:06|49882.27
07:52:07|49882.27
07:52:07|49882.27
07:52:08|49882.27
07:52:10|49882.27
07:52:11|49891.43
07:52:12|49891.43
07:52:12|49891.18
07:52:13|49891.18
07:52:14|49882.01
07:52:16|49882.01
07:52:17|49870.28
07:52:18|49877.99
07:52:19|49877.99
07:52:20|49877.99
07:52:21|49877.99
07:52:22|49877.99
07:52:23|49877.99
07:52:24|49876.68
07:52:25|49876.68
07:52:27|49876.67
07:52:28|49872.02
07:52:28|49872.02
07:52:29|49872.03
07:52:31|49872.03
07:52:31|49872.03
07:52:32|49872.03
07:52:34|49878.4
07:52:34|49878.4
07:52:35|49878.41
07:52:37|49878.41
07:52:38|49878.4
07:52:38|49878.4
07:52:39|49878.4
07:52:41|49873.43
07:52:43|49868.48
07:52:43|49868.48
07:52:44|49868.48
07:52:45|49868.48
07:52:47|49868.48
07:52:48|49868.49
07:52:48|49868.49
07:52:50|49868.49
07:52:51|49868.48
07:52:52|49868.48
07:52:53|49868.48
07:52:54|49868.48
07:52:55|49868.49
07:52:56|49868.49
07:52:57|49868.49
07:52:58|49868.49
07:52:59|49868.49
07:53:00|49868.49
07:53:01|49868.49
07:53:02|49868.49
07:53:03|49868.49
07:53:04|49868.49
07:53:05|49868.49
07:53:06|49868.49
07:53:08|49868.49
07:53:09|49868.49
07:53:10|49868.49
07:53:10|49868.49
07:53:12|49868.49
07:53:13|49868.49
07:53:14|49868.86
07:53:15|49867.31
07:53:16|49865.27
07:53:17|49865.27
07:53:18|49864.91
07:53:19|49864.91
07:53:21|49860.63
07:53:21|49860.63
07:53:22|49860.63
07:53:24|49860.63
07:53:25|49860.63
07:53:26|49860.63
07:53:26|49860.63
07:53:28|49860.63
07:53:28|49860.63
07:53:29|49860.63
07:53:30|49860.63
07:53:31|49860.63
07:53:32|49860.63
07:53:33|49856.01
07:53:34|49856.01
07:53:35|49856.01
07:53:37|49868.59
07:53:38|49868.59
07:53:38|49868.59
07:53:40|49868.59
07:53:40|49868.59
07:53:42|49868.59
07:53:44|49868.59
07:53:44|49868.59
07:53:46|49868.59
07:53:47|49869.49
07:53:49|49869.49
07:53:49|49869.49
07:53:51|49869.49
07:53:51|49869.49
07:53:53|49869.49
07:53:54|49869.49
07:53:55|49872.
07:53:56|49872.
07:53:57|49872.
07:53:58|49872.
07:53:59|49872.
07:54:00|49881.18
07:54:01|49881.18
07:54:02|49881.18
07:54:03|49881.18
07:54:04|49881.18
07:54:05|49884.
07:54:06|49884.
07:54:07|49884.
07:54:08|49884.
07:54:10|49884.
07:54:10|49884.
07:54:12|49884.
07:54:13|49884.
07:54:13|49884.
07:54:15|49884.
07:54:16|49884.
07:54:16|49884.
07:54:17|49884.
07:54:19|49884.
07:54:20|49883.99
07:54:21|49883.99
07:54:22|49883.99
07:54:23|49883.99
07:54:24|49883.99
07:54:25|49883.99
07:54:26|49883.99
07:54:27|49883.99
07:54:28|49883.99
07:54:29|49883.99
07:54:30|49883.99
07:54:31|49883.99
07:54:32|49883.99
07:54:34|49883.99
07:54:34|49883.99
07:54:36|49883.99
07:54:36|49883.99
07:54:37|49883.99
07:54:38|49883.99
07:54:40|49883.99
07:54:40|49883.99
07:54:41|49883.99
07:54:43|49884.14
07:54:45|49884.14
07:54:46|49884.14
07:54:48|49884.14
07:54:48|49884.14
07:54:50|49884.14
07:54:50|49884.14
07:54:51|49886.17
07:54:52|49886.17
07:54:54|49886.17
07:54:55|49886.18
07:54:56|49886.18
07:54:56|49886.18
07:54:58|49886.18
07:54:59|49886.17
07:55:00|49886.17
07:55:00|49886.17
07:55:02|49886.17
07:55:02|49886.17
07:55:03|49886.17
07:55:04|49886.17
07:55:06|49886.17
07:55:06|49886.18
07:55:08|49886.18
07:55:08|49886.18
07:55:09|49886.18
07:55:10|49886.18
07:55:11|49890.56
07:55:12|49890.56
07:55:13|49890.56
07:55:14|49890.56
07:55:15|49892.11
07:55:17|49892.11
07:55:17|49894.68
07:55:18|49894.68
07:55:20|49894.68
07:55:21|49894.68
07:55:22|49894.68
07:55:22|49894.68
07:55:24|49894.68
07:55:25|49894.68
07:55:25|49894.68
07:55:27|49894.68
07:55:27|49897.44
07:55:29|49897.44
07:55:29|49897.44
07:55:30|49897.44
07:55:32|49897.44
07:55:32|49897.44
07:55:34|49897.44
07:55:34|49897.44
07:55:35|49897.44
07:55:36|49895.4
07:55:38|49888.41
07:55:39|49888.41
07:55:39|49888.41
07:55:41|49888.41
07:55:41|49884.29
07:55:43|49884.29
07:55:45|49884.29
07:55:45|49881.02
07:55:47|49874.78
07:55:48|49874.78
07:55:50|49874.78
07:55:51|49874.78
07:55:52|49874.81
07:55:52|49874.46
07:55:53|49874.46
07:55:55|49874.47
07:55:56|49874.47
07:55:58|49874.46
07:55:59|49874.46
07:56:00|49874.46
07:56:00|49871.68
07:56:01|49871.68
07:56:03|49869.8
07:56:04|49869.8
07:56:04|49866.22
07:56:05|49866.22
07:56:06|49866.22
07:56:08|49852.45
07:56:08|49852.45
07:56:10|49852.45
07:56:10|49847.8
07:56:11|49858.46
07:56:12|49861.83
07:56:13|49861.83
07:56:14|49875.76
07:56:16|49875.76
07:56:16|49875.99
07:56:18|49875.99
07:56:19|49875.99
07:56:20|49875.99
07:56:21|49875.99
07:56:21|49875.99
07:56:23|49875.99
07:56:24|49876.
07:56:26|49875.99
07:56:26|49875.99
07:56:28|49877.55
07:56:29|49877.55
07:56:30|49877.55
07:56:30|49877.55
07:56:31|49877.55
07:56:32|49877.55
07:56:33|49877.55
07:56:35|49877.55
07:56:36|49877.55
07:56:36|49877.55
07:56:37|49877.55
07:56:39|49880.51
07:56:39|49880.51
07:56:41|49880.51
07:56:42|49880.51
07:56:42|49880.51
07:56:43|49880.51
07:56:44|49880.51
07:56:46|49880.51
07:56:47|49880.51
07:56:47|49880.51
07:56:48|49881.08
07:56:51|49881.08
07:56:51|49881.08
07:56:53|49881.08
07:56:54|49881.08
07:56:55|49881.08
07:56:55|49882.
07:56:57|49882.
07:56:57|49882.
07:56:58|49882.
07:57:00|49882.
07:57:01|49882.
07:57:02|49882.
07:57:04|49881.55
07:57:05|49881.54
07:57:05|49881.54
07:57:06|49881.54
07:57:07|49881.54
07:57:09|49881.54
07:57:10|49881.54
07:57:10|49881.54
07:57:12|49881.32
07:57:13|49881.32
07:57:14|49879.41
07:57:15|49879.41
07:57:16|49879.41
07:57:16|49879.41
07:57:18|49879.41
07:57:19|49878.
07:57:20|49878.
07:57:21|49878.
07:57:22|49878.
07:57:24|49878.
07:57:24|49878.
07:57:26|49878.
07:57:26|49878.
07:57:27|49878.
07:57:28|49878.
07:57:30|49875.22
07:57:30|49875.22
07:57:31|49875.22
07:57:32|49875.22
07:57:34|49875.22
07:57:35|49875.22
07:57:36|49875.22
07:57:36|49873.95
07:57:37|49873.95
07:57:39|49870.5
07:57:40|49869.69
07:57:41|49869.69
07:57:42|49868.14
07:57:43|49868.14
07:57:44|49866.
07:57:44|49866.
07:57:47|49866.
07:57:48|49866.
07:57:48|49866.
07:57:50|49866.
07:57:51|49866.
07:57:51|49872.14
07:57:53|49872.14
07:57:54|49872.14
07:57:55|49872.15
07:57:56|49872.15
07:57:57|49872.15
07:57:59|49872.15
07:58:00|49872.15
07:58:01|49872.15
07:58:02|49872.15
07:58:02|49872.15
07:58:04|49872.15
07:58:06|49872.15
07:58:06|49872.15
07:58:08|49872.15
07:58:08|49872.15
07:58:09|49872.15
07:58:10|49872.15
07:58:11|49872.15
07:58:12|49872.15
07:58:13|49872.15
07:58:14|49872.15
07:58:16|49872.15
07:58:16|49872.15
07:58:18|49872.15
07:58:19|49872.14
07:58:20|49868.
07:58:20|49868.
07:58:22|49868.
07:58:23|49868.
07:58:23|49868.
07:58:25|49868.
07:58:26|49868.
07:58:26|49868.
07:58:28|49868.
07:58:29|49868.
07:58:29|49868.
07:58:31|49868.
07:58:31|49868.
07:58:32|49868.
07:58:34|49868.
07:58:35|49868.
07:58:36|49868.
07:58:37|49868.
07:58:38|49868.
07:58:39|49868.
07:58:40|49868.
07:58:41|49868.
07:58:42|49868.
07:58:43|49868.
07:58:44|49868.
07:58:45|49868.
07:58:46|49862.24
07:58:47|49862.24
07:58:49|49862.24
07:58:50|49862.24
07:58:51|49857.95
07:58:51|49857.71
07:58:54|49857.71
07:58:55|49857.71
07:58:56|49857.72
07:58:57|49857.72
07:58:58|49857.72
07:58:59|49857.72
07:59:00|49857.72
07:59:01|49857.72
07:59:02|49857.72
07:59:04|49857.72
07:59:05|49857.72
07:59:06|49857.72
07:59:07|49857.72
07:59:08|49857.72
07:59:08|49857.72
07:59:10|49857.72
07:59:11|49857.72
07:59:12|49857.72
07:59:13|49857.72
07:59:14|49857.72
07:59:15|49860.34
07:59:17|49860.34
07:59:17|49860.34
07:59:18|49860.34
07:59:20|49860.34
07:59:21|49855.67
07:59:22|49855.67
07:59:22|49855.67
07:59:24|49855.67
07:59:25|49855.67
07:59:25|49855.67
07:59:26|49853.13
07:59:28|49853.13
07:59:29|49853.13
07:59:30|49853.13
07:59:31|49864.
07:59:32|49864.
07:59:33|49864.
07:59:34|49864.
07:59:35|49864.
07:59:37|49864.
07:59:37|49864.
07:59:38|49864.
07:59:40|49864.
07:59:40|49864.
07:59:41|49864.
07:59:42|49864.
07:59:43|49864.
07:59:45|49864.
07:59:46|49864.
07:59:46|49864.
07:59:49|49864.
07:59:50|49864.
07:59:51|49863.99
07:59:53|49863.99
07:59:54|49863.99
07:59:55|49863.99
07:59:55|49864.
07:59:56|49864.
07:59:58|49864.
07:59:59|49864.
08:00:01|49864.
08:00:01|49864.
08:00:02|49864.
08:00:04|49864.
08:00:04|49863.75
08:00:05|49868.07
08:00:07|49874.38
08:00:07|49874.38
08:00:08|49876.83
08:00:09|49876.83
08:00:10|49881.57
08:00:11|49882.45
08:00:13|49882.45
08:00:14|49882.45
08:00:14|49883.12
08:00:15|49883.12
08:00:17|49883.12
08:00:18|49883.12
08:00:19|49883.12
08:00:20|49886.06
08:00:21|49886.06
08:00:22|49886.06
08:00:23|49886.06
08:00:24|49886.06
08:00:25|49886.06
08:00:26|49886.06
08:00:27|49886.06
08:00:29|49886.06
08:00:29|49886.06
08:00:30|49886.06
08:00:31|49886.06
08:00:32|49886.06
08:00:33|49886.06
08:00:35|49886.06
08:00:35|49886.06
08:00:36|49897.47
08:00:37|49897.47
08:00:38|49897.47
08:00:39|49897.47
08:00:40|49897.47
08:00:41|49886.96
08:00:43|49886.96
08:00:43|49886.96
08:00:45|49884.
08:00:45|49884.
08:00:46|49884.
08:00:47|49884.01
08:00:49|49884.
08:00:50|49884.
08:00:51|49884.
08:00:52|49884.
08:00:53|49884.
08:00:54|49884.
08:00:55|49884.
08:00:56|49884.
08:00:57|49884.
08:00:59|49884.
08:00:59|49884.
08:01:00|49884.
08:01:02|49884.
08:01:03|49884.
08:01:04|49884.
08:01:05|49884.28
08:01:06|49884.28
08:01:07|49889.29
08:01:08|49889.29
08:01:09|49889.29
08:01:11|49889.29
08:01:11|49889.29
08:01:12|49900.
08:01:13|49900.
08:01:15|49900.
08:01:15|49900.
08:01:16|49900.
08:01:17|49900.
08:01:19|49900.
08:01:19|49899.99
08:01:21|49899.99
08:01:22|49900.
08:01:23|49900.
08:01:23|49900.
08:01:25|49900.
08:01:25|49900.
08:01:26|49900.
08:01:28|49900.
08:01:29|49900.
08:01:30|49900.
08:01:31|49900.
08:01:32|49900.
08:01:32|49900.
08:01:34|49900.
08:01:35|49900.
08:01:36|49900.
08:01:37|49900.
08:01:38|49900.
08:01:38|49900.
08:01:39|49900.
08:01:40|49900.
08:01:42|49900.
08:01:43|49900.
08:01:44|49900.
08:01:45|49900.
08:01:46|49900.
08:01:47|49900.
08:01:48|49900.
08:01:49|49900.
08:01:50|49900.
08:01:51|49900.
08:01:52|49900.
08:01:53|49900.
08:01:54|49900.
08:01:55|49916.69
08:01:56|49923.04
08:01:57|49918.48
08:01:59|49914.
08:02:00|49914.
08:02:01|49910.37
08:02:01|49910.37
08:02:02|49910.37
08:02:04|49897.88
08:02:05|49877.95
08:02:06|49876.81
08:02:07|49876.81
08:02:08|49861.99
08:02:09|49848.25
08:02:10|49848.25
08:02:12|49848.24
08:02:13|49848.24
08:02:13|49834.24
08:02:14|49834.24
08:02:16|49843.6
08:02:17|49843.6
08:02:17|49843.6
08:02:19|49843.6
08:02:20|49843.6
08:02:20|49848.23
08:02:22|49848.23
08:02:23|49848.23
08:02:23|49848.23
08:02:24|49848.23
08:02:25|49848.23
08:02:27|49848.23
08:02:27|49848.23
08:02:28|49848.23
08:02:30|49848.23
08:02:30|49848.22
08:02:32|49848.22
08:02:32|49848.22
08:02:33|49848.22
08:02:35|49848.22
08:02:36|49848.22
08:02:37|49848.22
08:02:38|49848.22
08:02:38|49848.22
08:02:40|49848.23
08:02:41|49848.23
08:02:42|49848.23
08:02:43|49848.23
08:02:44|49847.98
08:02:45|49844.48
08:02:46|49844.48
08:02:47|49835.39
08:02:48|49840.44
08:02:49|49840.44
08:02:50|49840.44
08:02:51|49841.15
08:02:52|49841.15
08:02:53|49828.83
08:02:55|49830.42
08:02:56|49832.47
08:02:57|49832.47
08:02:59|49832.47
08:02:59|49832.47
08:03:01|49835.36
08:03:01|49835.36
08:03:03|49843.56
08:03:04|49843.56
08:03:05|49845.12
08:03:06|49866.54
08:03:07|49868.57
08:03:08|49868.57
08:03:09|49868.57
08:03:10|49868.57
08:03:11|49868.57
08:03:13|49868.45
08:03:14|49868.45
08:03:14|49866.77
08:03:15|49866.77
08:03:17|49866.77
08:03:17|49861.39
08:03:18|49861.39
08:03:19|49861.39
08:03:20|49855.72
08:03:21|49855.72
08:03:22|49855.72
08:03:24|49852.46
08:03:24|49840.
08:03:25|49840.
08:03:26|49843.46
08:03:27|49843.46
08:03:29|49843.46
08:03:30|49843.46
08:03:31|49843.46
08:03:31|49843.46
08:03:32|49843.46
08:03:34|49843.46
08:03:34|49843.46
08:03:36|49843.46
08:03:37|49843.46
08:03:37|49843.46
08:03:38|49843.46
08:03:40|49843.46
08:03:40|49843.46
08:03:41|49839.29
08:03:42|49839.29
08:03:43|49839.29
08:03:44|49834.
08:03:45|49826.01
08:03:47|49830.
08:03:48|49830.48
08:03:48|49830.48
08:03:49|49831.19
08:03:51|49831.19
08:03:53|49830.95
08:03:54|49831.59
08:03:54|49830.05
08:03:55|49830.05
08:03:57|49830.05
08:03:57|49830.05
08:03:59|49830.05
08:04:00|49830.05
08:04:01|49830.05
08:04:03|49843.56
08:04:04|49843.56
08:04:05|49843.56
08:04:05|49843.56
08:04:07|49840.56
08:04:08|49840.56
08:04:08|49840.56
08:04:10|49840.56
08:04:11|49840.56
08:04:11|49840.56
08:04:13|49840.56
08:04:14|49840.56
08:04:15|49840.56
08:04:16|49840.56
08:04:17|49840.56
08:04:18|49840.56
08:04:19|49840.56
08:04:20|49840.56
08:04:22|49840.56
08:04:22|49840.56
08:04:24|49840.56
08:04:24|49840.56
08:04:25|49858.81
08:04:26|49858.81
08:04:27|49862.19
08:04:28|49862.19
08:04:29|49866.
08:04:31|49866.
08:04:31|49866.
08:04:32|49866.
08:04:33|49866.
08:04:35|49866.
08:04:36|49866.
08:04:36|49866.
08:04:38|49866.
08:04:38|49866.
08:04:40|49866.
08:04:41|49848.
08:04:41|49848.
08:04:42|49848.
08:04:43|49848.
08:04:44|49844.7
08:04:46|49844.7
08:04:47|49844.7
08:04:48|49844.7
08:04:48|49844.7
08:04:50|49830.05
08:04:50|49816.18
08:04:51|49816.18
08:04:54|49816.42
08:04:55|49831.24
08:04:57|49828.
08:04:58|49831.99
08:04:58|49831.12
08:05:00|49830.24
08:05:02|49830.24
08:05:03|49808.01
08:05:04|49811.72
08:05:05|49802.
08:05:06|49811.77
08:05:06|49812.84
08:05:08|49814.48
08:05:09|49816.73
08:05:10|49816.48
08:05:11|49816.25
08:05:11|49817.22
08:05:13|49822.01
08:05:13|49822.01
08:05:15|49822.24
08:05:15|49822.24
08:05:17|49822.24
08:05:18|49822.01
08:05:19|49822.01
08:05:20|49823.98
08:05:21|49820.
08:05:22|49820.01
08:05:24|49820.01
08:05:24|49820.01
08:05:25|49820.01
08:05:26|49820.24
08:05:27|49820.25
08:05:28|49820.73
08:05:29|49820.73
08:05:30|49823.26
08:05:31|49822.24
08:05:32|49824.
08:05:34|49824.
08:05:35|49824.
08:05:36|49824.
08:05:37|49824.
08:05:37|49824.
08:05:39|49836.
08:05:40|49828.
08:05:40|49828.
08:05:41|49828.
08:05:42|49828.
08:05:44|49828.
08:05:44|49828.
08:05:45|49828.
08:05:47|49831.43
08:05:47|49839.52
08:05:48|49836.
08:05:50|49836.
08:05:51|49840.01
08:05:52|49842.23
08:05:53|49837.12
08:05:55|49837.12
08:05:56|49836.53
08:05:56|49836.53
08:05:57|49836.53
08:05:58|49836.53
08:05:59|49836.53
08:06:01|49836.53
08:06:02|49836.53
08:06:03|49822.92
08:06:04|49822.92
08:06:05|49822.92
08:06:06|49822.92
08:06:07|49822.92
08:06:08|49822.92
08:06:10|49822.92
08:06:11|49820.25
08:06:11|49820.25
08:06:13|49820.25
08:06:13|49820.25
08:06:14|49820.25
08:06:16|49820.25
08:06:16|49811.47
08:06:18|49811.47
08:06:19|49811.47
08:06:20|49802.07
08:06:21|49802.07
08:06:23|49802.07
08:06:23|49802.07
08:06:25|49802.07
08:06:25|49802.01
08:06:26|49802.01
08:06:28|49802.01
08:06:29|49802.01
08:06:29|49802.01
08:06:31|49802.01
08:06:32|49802.01
08:06:33|49802.01
08:06:33|49802.01
08:06:35|49802.01
08:06:35|49802.01
08:06:36|49802.01
08:06:37|49802.01
08:06:39|49802.01
08:06:40|49802.01
08:06:40|49802.01
08:06:42|49802.01
08:06:43|49802.01
08:06:44|49802.01
08:06:45|49802.01
08:06:46|49802.01
08:06:47|49802.01
08:06:47|49802.01
08:06:49|49802.01
08:06:50|49802.01
08:06:50|49815.
08:06:52|49815.
08:06:53|49815.
08:06:53|49815.
08:06:55|49815.
08:06:57|49815.
08:06:57|49815.
08:06:59|49815.
08:07:00|49815.
08:07:01|49815.
08:07:02|49815.
08:07:03|49815.
08:07:04|49815.
08:07:05|49815.
08:07:06|49815.
08:07:07|49815.
08:07:08|49816.99
08:07:09|49816.99
08:07:10|49816.99
08:07:11|49816.99
08:07:12|49816.99
08:07:13|49827.77
08:07:14|49827.77
08:07:15|49827.77
08:07:16|49827.77
08:07:17|49826.97
08:07:18|49826.97
08:07:19|49826.97
08:07:20|49819.18
08:07:21|49819.18
08:07:22|49819.18
08:07:24|49819.18
08:07:24|49819.18
08:07:26|49819.18
08:07:27|49819.18
08:07:27|49819.18
08:07:28|49819.18
08:07:29|49819.18
08:07:30|49819.18
08:07:31|49819.18
08:07:33|49819.18
08:07:33|49808.01
08:07:35|49808.01
08:07:35|49808.01
08:07:37|49808.01
08:07:37|49808.01
08:07:38|49808.01
08:07:39|49808.01
08:07:40|49808.01
08:07:41|49808.01
08:07:42|49808.01
08:07:43|49808.01
08:07:44|49808.01
08:07:46|49808.01
08:07:46|49808.01
08:07:47|49808.01
08:07:49|49808.01
08:07:50|49808.01
08:07:51|49797.74
08:07:52|49793.21
08:07:53|49793.22
08:07:54|49793.22
08:07:55|49793.22
08:07:57|49793.22
08:07:58|49793.22
08:07:59|49793.22
08:08:00|49801.51
08:08:01|49801.51
08:08:02|49801.51
08:08:04|49801.51
08:08:04|49801.51
08:08:05|49787.2
08:08:07|49787.2
08:08:08|49787.2
08:08:09|49787.2
08:08:09|49787.2
08:08:10|49787.2
08:08:12|49787.2
08:08:13|49787.2
08:08:14|49787.2
08:08:15|49795.99
08:08:15|49795.99
08:08:16|49795.99
08:08:18|49795.99
08:08:18|49795.99
08:08:19|49793.54
08:08:21|49793.54
08:08:22|49793.54
08:08:22|49792.01
08:08:23|49792.01
08:08:25|49792.01
08:08:25|49792.01
08:08:27|49792.01
08:08:28|49792.01
08:08:29|49792.01
08:08:29|49792.01
08:08:30|49792.01
08:08:32|49792.01
08:08:33|49792.01
08:08:34|49792.01
08:08:35|49792.01
08:08:36|49784.01
08:08:37|49784.01
08:08:38|49784.01
08:08:39|49784.01
08:08:40|49784.01
08:08:41|49784.01
08:08:42|49792.
08:08:43|49791.99
08:08:44|49788.
08:08:45|49788.
08:08:46|49786.
08:08:47|49786.
08:08:48|49786.
08:08:49|49786.
08:08:50|49786.
08:08:51|49771.49
08:08:52|49771.49
08:08:53|49771.49
08:08:54|49771.49
08:08:55|49771.49
08:08:56|49771.49
08:08:57|49771.49
08:08:59|49771.99
08:09:00|49771.99
08:09:01|49771.99
08:09:02|49771.99
08:09:03|49771.99
08:09:05|49771.99
08:09:06|49771.99
08:09:07|49771.99
08:09:08|49771.99
08:09:08|49771.99
08:09:09|49771.99
08:09:11|49780.73
08:09:12|49780.73
08:09:12|49780.73
08:09:14|49780.73
08:09:15|49780.73
08:09:16|49780.73
08:09:17|49770.01
08:09:18|49770.01
08:09:19|49770.01
08:09:20|49770.01
08:09:21|49770.01
08:09:22|49770.01
08:09:23|49770.01
08:09:24|49770.01
08:09:25|49770.01
08:09:27|49770.01
08:09:28|49770.01
08:09:28|49770.01
08:09:29|49770.01
08:09:30|49770.01
08:09:31|49770.01
08:09:33|49770.01
08:09:33|49770.01
08:09:34|49770.01
08:09:36|49770.01
08:09:37|49770.01
08:09:38|49770.01
08:09:39|49768.01
08:09:40|49768.01
08:09:41|49768.01
08:09:42|49768.01
08:09:43|49768.01
08:09:44|49768.01
08:09:45|49768.01
08:09:46|49768.01
08:09:47|49768.01
08:09:48|49768.01
08:09:49|49768.01
08:09:50|49768.01
08:09:51|49774.47
08:09:52|49774.47
08:09:54|49770.
08:09:54|49770.
08:09:55|49770.
08:09:56|49770.
08:09:58|49770.
08:09:58|49770.
08:09:59|49770.
08:10:00|49770.
08:10:02|49770.
08:10:02|49770.
08:10:04|49770.
08:10:05|49770.
08:10:06|49770.
08:10:07|49770.
08:10:08|49768.01
08:10:09|49768.01
08:10:10|49768.01
08:10:11|49768.01
08:10:12|49768.01
08:10:13|49768.01
08:10:15|49768.01
08:10:15|49770.56
08:10:17|49770.56
08:10:17|49770.56
08:10:18|49778.23
08:10:19|49778.23
08:10:20|49778.23
08:10:21|49778.23
08:10:22|49778.23
08:10:23|49778.23
08:10:24|49778.23
08:10:25|49778.23
08:10:26|49778.23
08:10:28|49778.23
08:10:29|49778.23
08:10:29|49778.23
08:10:30|49778.23
08:10:31|49771.31
08:10:32|49771.31
08:10:33|49771.31
08:10:34|49771.31
08:10:36|49771.31
08:10:36|49771.31
08:10:37|49771.31
08:10:38|49771.32
08:10:39|49771.32
08:10:40|49771.32
08:10:42|49776.
08:10:42|49776.
08:10:44|49776.
08:10:44|49776.
08:10:45|49776.
08:10:46|49786.
08:10:47|49786.
08:10:48|49792.63
08:10:49|49792.63
08:10:51|49792.63
08:10:51|49792.63
08:10:53|49792.63
08:10:53|49792.63
08:10:54|49788.24
08:10:55|49788.24
08:10:56|49786.77
08:10:57|49786.77
08:10:58|49786.77
08:11:00|49786.77
08:11:02|49786.77
08:11:03|49786.77
08:11:04|49786.77
08:11:04|49786.77
08:11:05|49786.77
08:11:07|49786.77
08:11:09|49786.77
08:11:09|49778.01
08:11:11|49778.01
08:11:12|49778.01
08:11:13|49778.01
08:11:14|49778.01
08:11:15|49770.
08:11:16|49770.
08:11:17|49770.
08:11:18|49770.
08:11:20|49770.
08:11:20|49770.
08:11:21|49770.
08:11:23|49770.
08:11:23|49770.
08:11:25|49770.
08:11:26|49770.
08:11:27|49770.
08:11:27|49770.
08:11:29|49770.
08:11:30|49771.23
08:11:31|49771.23
08:11:31|49771.23
08:11:33|49771.23
08:11:34|49771.23
08:11:35|49771.23
08:11:36|49771.23
08:11:37|49771.23
08:11:38|49784.
08:11:39|49787.96
08:11:40|49791.82
08:11:41|49791.82
08:11:42|49791.82
08:11:43|49791.82
08:11:45|49791.82
08:11:45|49791.82
08:11:46|49791.82
08:11:47|49791.82
08:11:48|49791.82
08:11:49|49791.82
08:11:50|49791.82
08:11:51|49791.82
08:11:53|49791.82
08:11:53|49802.02
08:11:54|49802.02
08:11:55|49802.02
08:11:56|49802.02
08:11:58|49802.02
08:11:58|49801.44
08:12:00|49801.44
08:12:01|49801.44
08:12:03|49817.99
08:12:04|49817.99
08:12:05|49817.99
08:12:05|49818.
08:12:07|49818.
08:12:08|49818.
08:12:09|49818.
08:12:10|49818.
08:12:10|49818.
08:12:12|49819.75
08:12:13|49819.75
08:12:14|49819.75
08:12:15|49819.75
08:12:16|49818.23
08:12:17|49818.23
08:12:18|49818.23
08:12:19|49818.23
08:12:20|49818.23
08:12:21|49818.23
08:12:22|49818.23
08:12:23|49818.23
08:12:24|49818.23
08:12:26|49818.23
08:12:26|49818.23
08:12:27|49818.23
08:12:29|49818.23
08:12:30|49818.23
08:12:30|49796.87
08:12:32|49796.87
08:12:33|49796.87
08:12:33|49796.87
08:12:35|49796.87
08:12:36|49796.87
08:12:37|49796.87
08:12:38|49796.87
08:12:38|49796.87
08:12:40|49796.87
08:12:41|49796.87
08:12:41|49796.87
08:12:43|49796.87
08:12:44|49796.87
08:12:45|49796.87
08:12:46|49792.01
08:12:47|49792.01
08:12:48|49792.01
08:12:49|49792.01
08:12:50|49792.01
08:12:51|49792.01
08:12:52|49792.01
08:12:53|49792.01
08:12:54|49792.01
08:12:55|49792.01
08:12:56|49792.01
08:12:57|49792.01
08:12:58|49792.01
08:12:59|49792.01
08:13:00|49792.01
08:13:01|49792.01
08:13:02|49792.01
08:13:03|49792.01
08:13:04|49792.01
08:13:05|49792.01
08:13:07|49792.01
08:13:08|49792.01
08:13:09|49792.01
08:13:10|49792.01
08:13:11|49792.01
08:13:12|49792.01
08:13:13|49792.01
08:13:14|49792.01
08:13:15|49792.01
08:13:16|49792.01
08:13:17|49792.01
08:13:18|49792.01
08:13:19|49792.01
08:13:20|49792.01
08:13:21|49792.01
08:13:23|49792.01
08:13:23|49792.01
08:13:25|49792.01
08:13:25|49792.01
08:13:26|49792.01
08:13:27|49792.01
08:13:29|49792.01
08:13:29|49792.01
08:13:31|49792.01
08:13:31|49792.01
08:13:33|49792.01
08:13:33|49792.01
08:13:35|49792.01
08:13:35|49792.01
08:13:36|49792.01
08:13:37|49792.01
08:13:38|49792.01
08:13:39|49796.39
08:13:41|49796.39
08:13:41|49796.39
08:13:42|49796.39
08:13:44|49796.39
08:13:44|49796.39
08:13:45|49796.39
08:13:47|49796.39
08:13:48|49796.39
08:13:49|49796.39
08:13:50|49796.39
08:13:51|49796.39
08:13:53|49796.39
08:13:53|49796.39
08:13:54|49796.39
08:13:56|49796.39
08:13:56|49796.39
08:13:57|49796.39
08:13:58|49796.39
08:13:59|49796.39
08:14:00|49796.39
08:14:02|49796.39
08:14:03|49796.39
08:14:05|49796.39
08:14:05|49796.39
08:14:07|49796.39
08:14:08|49796.39
08:14:09|49796.39
08:14:09|49796.39
08:14:10|49796.39
08:14:11|49796.4
08:14:12|49796.4
08:14:13|49796.4
08:14:15|49796.4
08:14:16|49796.4
08:14:17|49796.4
08:14:18|49796.4
08:14:19|49796.4
08:14:20|49796.4
08:14:22|49796.4
08:14:22|49796.4
08:14:23|49796.4
08:14:24|49796.4
08:14:25|49796.4
08:14:26|49796.39
08:14:28|49796.39
08:14:29|49796.39
08:14:29|49796.39
08:14:31|49796.39
08:14:31|49796.39
08:14:32|49796.39
08:14:34|49796.39
08:14:34|49796.39
08:14:35|49796.39
08:14:37|49796.39
08:14:38|49796.39
08:14:38|49796.39
08:14:39|49796.39
08:14:40|49796.39
08:14:41|49788.03
08:14:43|49788.03
08:14:44|49788.03
08:14:44|49788.03
08:14:45|49789.63
08:14:47|49789.63
08:14:48|49789.63
08:14:49|49789.63
08:14:50|49789.63
08:14:51|49789.63
08:14:52|49789.63
08:14:53|49789.63
08:14:54|49787.88
08:14:55|49787.88
08:14:56|49787.88
08:14:58|49787.88
08:14:58|49787.88
08:14:59|49787.88
08:15:00|49787.88
08:15:01|49787.88
08:15:03|49787.88
08:15:03|49786.
08:15:05|49786.
08:15:06|49786.
08:15:07|49786.
08:15:08|49786.
08:15:08|49786.
08:15:10|49786.
08:15:11|49786.
08:15:12|49786.
08:15:13|49787.49
08:15:14|49787.49
08:15:15|49787.49
08:15:16|49787.49
08:15:17|49787.49
08:15:18|49787.49
08:15:19|49787.49
08:15:20|49792.98
08:15:21|49792.98
08:15:22|49792.98
08:15:23|49792.98
08:15:24|49792.98
08:15:26|49792.98
08:15:26|49792.98
08:15:27|49792.98
08:15:28|49792.98
08:15:29|49792.98
08:15:30|49792.98
08:15:31|49792.98
08:15:32|49792.98
08:15:33|49792.98
08:15:34|49807.77
08:15:35|49807.77
08:15:36|49811.63
08:15:37|49811.63
08:15:39|49808.06
08:15:39|49808.05
08:15:40|49808.05
08:15:41|49808.05
08:15:42|49808.05
08:15:43|49808.05
08:15:44|49808.05
08:15:45|49808.05
08:15:46|49808.05
08:15:47|49808.05
08:15:48|49808.05
08:15:50|49808.05
08:15:50|49808.05
08:15:51|49808.05
08:15:52|49808.05
08:15:53|49808.05
08:15:54|49807.64
08:15:55|49807.64
08:15:56|49807.64
08:15:58|49807.64
08:15:59|49807.64
08:16:00|49807.65
08:16:01|49807.65
08:16:01|49807.65
08:16:03|49807.65
08:16:04|49807.65
08:16:05|49807.65
08:16:06|49820.12
08:16:07|49820.12
08:16:09|49820.13
08:16:09|49820.13
08:16:10|49820.13
08:16:12|49820.13
08:16:13|49820.13
08:16:14|49820.13
08:16:14|49820.13
08:16:15|49820.13
08:16:16|49820.13
08:16:17|49820.13
08:16:18|49820.13
08:16:20|49820.13
08:16:21|49820.13
08:16:21|49820.12
08:16:23|49820.12
08:16:23|49820.12
08:16:25|49820.12
08:16:26|49820.12
08:16:27|49820.12
08:16:28|49820.12
08:16:29|49820.12
08:16:31|49820.12
08:16:32|49820.12
08:16:32|49820.12
08:16:33|49820.12
08:16:35|49820.12
08:16:35|49820.12
08:16:37|49820.12
08:16:37|49820.12
08:16:39|49820.12
08:16:39|49818.26
08:16:40|49818.26
08:16:41|49818.26
08:16:43|49818.26
08:16:43|49821.62
08:16:45|49821.62
08:16:45|49821.62
08:16:46|49832.93
08:16:47|49832.93
08:16:49|49832.93
08:16:50|49832.93
08:16:51|49832.93
08:16:52|49832.01
08:16:54|49832.01
08:16:55|49832.01
08:16:55|49832.01
08:16:56|49832.01
08:16:58|49832.69
08:16:58|49832.69
08:16:59|49845.56
08:17:01|49845.56
08:17:01|49851.42
08:17:03|49850.41
08:17:04|49850.41
08:17:05|49850.2
08:17:05|49844.5
08:17:07|49844.5
08:17:08|49842.01
08:17:09|49842.01
08:17:11|49842.01
08:17:11|49842.01
08:17:12|49842.01
08:17:13|49842.01
08:17:15|49842.01
08:17:16|49842.01
08:17:17|49842.01
08:17:18|49842.01
08:17:19|49842.01
08:17:20|49842.01
08:17:21|49857.29
08:17:22|49842.24
08:17:23|49842.24
08:17:24|49842.24
08:17:26|49842.24
08:17:27|49836.25
08:17:28|49836.25
08:17:29|49836.25
08:17:30|49836.25
08:17:31|49836.25
08:17:31|49836.25
08:17:34|49832.03
08:17:34|49832.03
08:17:35|49826.46
08:17:37|49826.46
08:17:38|49826.46
08:17:39|49826.46
08:17:40|49826.46
08:17:41|49826.46
08:17:42|49819.55
08:17:43|49819.55
08:17:44|49819.55
08:17:45|49819.55
08:17:46|49819.55
08:17:47|49820.63
08:17:48|49820.63
08:17:49|49831.48
08:17:50|49831.48
08:17:51|49831.48
08:17:52|49831.48
08:17:53|49831.48
08:17:54|49831.48
08:17:55|49831.48
08:17:56|49831.48
08:17:57|49830.
08:17:58|49830.
08:17:59|49830.
08:18:00|49849.3
08:18:01|49854.46
08:18:02|49854.46
08:18:03|49854.23
08:18:04|49850.51
08:18:05|49850.51
08:18:06|49850.51
08:18:07|49850.51
08:18:08|49850.51
08:18:09|49850.51
08:18:10|49850.51
08:18:12|49850.51
08:18:13|49850.51
08:18:14|49850.51
08:18:15|49850.74
08:18:16|49850.74
08:18:16|49836.69
08:18:17|49836.69
08:18:18|49836.69
08:18:20|49836.69
08:18:21|49836.69
08:18:22|49836.69
08:18:24|49836.69
08:18:24|49836.69
08:18:26|49836.69
08:18:27|49836.69
08:18:28|49836.69
08:18:29|49836.69
08:18:30|49836.69
08:18:31|49821.3
08:18:32|49821.3
08:18:33|49815.34
08:18:34|49815.34
08:18:35|49815.34
08:18:36|49815.34
08:18:37|49815.34
08:18:38|49815.34
08:18:39|49815.34
08:18:40|49815.34
08:18:42|49815.34
08:18:42|49815.34
08:18:43|49815.34
08:18:45|49815.34
08:18:45|49815.34
08:18:47|49815.34
08:18:48|49815.34
08:18:48|49815.34
08:18:50|49815.33
08:18:51|49808.
08:18:52|49808.
08:18:53|49808.
08:18:54|49808.
08:18:55|49808.
08:18:56|49808.
08:18:57|49808.
08:18:58|49808.
08:18:59|49809.08
08:19:00|49809.08
08:19:01|49809.08
08:19:02|49809.08
08:19:03|49809.08
08:19:04|49820.
08:19:05|49820.
08:19:06|49820.
08:19:08|49820.
08:19:08|49820.
08:19:10|49819.97
08:19:11|49819.97
08:19:12|49819.97
08:19:13|49819.97
08:19:15|49819.97
08:19:16|49819.97
08:19:17|49820.
08:19:18|49820.
08:19:19|49820.
08:19:20|49820.
08:19:21|49820.
08:19:22|49820.
08:19:23|49820.
08:19:24|49822.
08:19:25|49822.
08:19:26|49822.
08:19:27|49822.
08:19:28|49822.
08:19:29|49822.
08:19:30|49822.
08:19:32|49821.99
08:19:33|49821.99
08:19:34|49821.99
08:19:35|49821.99
08:19:36|49821.99
08:19:37|49821.99
08:19:38|49821.99
08:19:40|49821.99
08:19:40|49821.99
08:19:41|49821.99
08:19:42|49821.98
08:19:43|49826.32
08:19:44|49826.32
08:19:45|49826.32
08:19:46|49826.32
08:19:47|49826.32
08:19:49|49826.32
08:19:50|49826.32
08:19:50|49826.32
08:19:51|49826.32
08:19:53|49826.32
08:19:53|49826.32
08:19:54|49826.32
08:19:55|49826.32
08:19:57|49826.32
08:19:58|49826.32
08:19:58|49826.32
08:19:59|49826.32
08:20:00|49826.32
08:20:01|49826.32
08:20:02|49834.
08:20:03|49834.
08:20:04|49834.
08:20:05|49834.
08:20:06|49834.
08:20:07|49834.
08:20:09|49834.
08:20:10|49834.
08:20:12|49849.16
08:20:13|49849.16
08:20:13|49849.16
08:20:15|49849.16
08:20:15|49849.16
08:20:16|49849.16
08:20:17|49849.16
08:20:18|49856.11
08:20:19|49856.11
08:20:21|49856.11
08:20:21|49856.11
08:20:22|49856.11
08:20:24|49870.95
08:20:24|49870.95
08:20:26|49870.95
08:20:27|49870.95
08:20:28|49870.95
08:20:29|49874.73
08:20:30|49874.73
08:20:31|49874.73
08:20:31|49874.73
08:20:33|49874.73
08:20:34|49874.73
08:20:34|49874.73
08:20:36|49874.73
08:20:37|49874.73
08:20:37|49874.73
08:20:39|49874.73
08:20:39|49874.73
08:20:41|49874.5
08:20:41|49874.5
08:20:43|49874.5
08:20:44|49874.5
08:20:45|49874.5
08:20:46|49874.5
08:20:47|49874.5
08:20:48|49874.5
08:20:49|49874.5
08:20:50|49874.5
08:20:51|49874.5
08:20:52|49881.34
08:20:53|49881.34
08:20:54|49881.34
08:20:55|49881.34
08:20:56|49881.34
08:20:57|49881.34
08:20:58|49881.34
08:20:59|49881.34
08:21:00|49881.34
08:21:02|49881.34
08:21:03|49881.34
08:21:03|49881.34
08:21:05|49881.34
08:21:05|49881.34
08:21:06|49881.34
08:21:07|49881.34
08:21:09|49881.34
08:21:11|49881.34
08:21:12|49881.34
08:21:12|49881.35
08:21:14|49881.35
08:21:14|49881.35
08:21:16|49881.35
08:21:16|49881.35
08:21:17|49881.35
08:21:18|49881.35
08:21:19|49887.81
08:21:20|49887.81
08:21:22|49887.81
08:21:23|49887.81
08:21:23|49887.81
08:21:25|49887.81
08:21:25|49887.81
08:21:26|49887.81
08:21:27|49887.81
08:21:29|49887.81
08:21:29|49887.81
08:21:31|49887.81
08:21:31|49887.81
08:21:32|49887.81
08:21:33|49887.81
08:21:34|49887.81
08:21:36|49887.81
08:21:37|49887.81
08:21:38|49887.81
08:21:39|49887.81
08:21:39|49887.81
08:21:40|49887.81
08:21:41|49887.81
08:21:43|49887.81
08:21:43|49876.48
08:21:45|49876.48
08:21:46|49876.48
08:21:46|49876.48
08:21:48|49876.48
08:21:49|49876.48
08:21:49|49876.48
08:21:51|49876.48
08:21:51|49876.48
08:21:53|49876.48
08:21:54|49858.24
08:21:55|49856.6
08:21:56|49856.6
08:21:57|49856.11
08:21:58|49856.11
08:21:59|49856.11
08:22:00|49856.11
08:22:02|49856.11
08:22:02|49839.78
08:22:03|49836.97
08:22:04|49835.43
08:22:06|49835.43
08:22:07|49835.43
08:22:08|49835.43
08:22:08|49835.43
08:22:10|49835.43
08:22:12|49835.43
08:22:13|49835.43
08:22:14|49835.43
08:22:14|49835.43
08:22:15|49818.24
08:22:17|49818.24
08:22:18|49818.24
08:22:19|49818.24
08:22:20|49818.24
08:22:21|49818.24
08:22:22|49820.67
08:22:23|49820.67
08:22:25|49820.67
08:22:25|49820.67
08:22:26|49820.67
08:22:27|49820.67
08:22:29|49820.67
08:22:29|49820.67
08:22:31|49820.67
08:22:32|49820.67
08:22:32|49821.33
08:22:34|49821.33
08:22:34|49821.33
08:22:36|49821.33
08:22:37|49821.33
08:22:37|49821.33
08:22:38|49821.33
08:22:40|49821.33
08:22:41|49821.33
08:22:42|49821.33
08:22:43|49821.33
08:22:44|49821.33
08:22:45|49821.33
08:22:46|49821.33
08:22:48|49821.32
08:22:48|49821.32
08:22:50|49821.32
08:22:51|49821.32
08:22:51|49821.32
08:22:53|49821.32
08:22:53|49821.32
08:22:54|49821.32
08:22:56|49821.32
08:22:56|49820.66
08:22:58|49820.66
08:22:59|49819.78
08:23:00|49819.78
08:23:01|49816.
08:23:02|49816.
08:23:03|49816.
08:23:04|49816.
08:23:05|49816.
08:23:05|49816.
08:23:07|49816.
08:23:07|49816.
08:23:08|49816.
08:23:10|49816.
08:23:12|49816.
08:23:12|49816.
08:23:13|49816.
08:23:15|49816.
08:23:15|49806.96
08:23:16|49806.96
08:23:18|49806.96
08:23:19|49806.96
08:23:21|49806.96
08:23:22|49806.96
08:23:22|49802.03
08:23:23|49802.03
08:23:25|49802.03
08:23:25|49802.03
08:23:27|49802.03
08:23:28|49802.03
08:23:29|49802.03
08:23:29|49802.03
08:23:31|49806.37
08:23:31|49806.37
08:23:33|49806.37
08:23:34|49806.37
08:23:35|49806.37
08:23:35|49806.37
08:23:36|49806.37
08:23:37|49806.37
08:23:38|49806.37
08:23:40|49806.37
08:23:40|49806.37
08:23:42|49806.37
08:23:42|49803.77
08:23:43|49803.77
08:23:44|49803.77
08:23:45|49803.77
08:23:47|49803.77
08:23:47|49816.84
08:23:48|49816.85
08:23:50|49816.85
08:23:50|49816.85
08:23:51|49822.75
08:23:53|49822.75
08:23:54|49822.75
08:23:54|49822.75
08:23:55|49822.75
08:23:56|49822.75
08:23:57|49822.75
08:23:58|49822.75
08:24:00|49822.75
08:24:00|49822.75
08:24:02|49822.75
08:24:03|49822.75
08:24:04|49822.75
08:24:05|49822.75
08:24:06|49822.75
08:24:07|49822.75
08:24:08|49822.75
08:24:09|49822.75
08:24:10|49814.
08:24:12|49814.
08:24:13|49814.
08:24:14|49814.
08:24:15|49814.
08:24:17|49814.
08:24:17|49814.
08:24:19|49814.
08:24:20|49814.
08:24:21|49814.
08:24:22|49814.
08:24:23|49814.
08:24:24|49814.
08:24:25|49814.
08:24:26|49814.
08:24:27|49814.
08:24:28|49814.
08:24:29|49814.
08:24:30|49814.
08:24:31|49814.
08:24:32|49814.
08:24:33|49814.
08:24:34|49814.
08:24:35|49814.
08:24:36|49814.
08:24:37|49814.
08:24:38|49814.
08:24:39|49814.
08:24:40|49796.39
08:24:41|49796.39
08:24:42|49796.39
08:24:44|49796.39
08:24:45|49796.39
08:24:46|49796.39
08:24:47|49796.39
08:24:48|49796.39
08:24:49|49796.39
08:24:50|49796.39
08:24:51|49796.39
08:24:52|49796.39
08:24:53|49796.39
08:24:54|49796.39
08:24:55|49796.39
08:24:56|49796.39
08:24:57|49796.39
08:24:59|49796.39
08:25:00|49796.39
08:25:00|49796.39
08:25:01|49796.39
08:25:02|49796.39
08:25:03|49796.39
08:25:04|49796.39
08:25:05|49796.39
08:25:06|49796.39
08:25:07|49796.39
08:25:08|49796.39
08:25:10|49796.39
08:25:11|49796.39
08:25:12|49796.39
08:25:12|49796.39
08:25:15|49796.39
08:25:16|49796.39
08:25:18|49796.39
08:25:19|49796.39
08:25:20|49796.39
08:25:21|49796.39
08:25:22|49796.39
08:25:23|49796.39
08:25:25|49796.39
08:25:26|49796.39
08:25:27|49796.39
08:25:28|49796.39
08:25:29|49796.38
08:25:30|49796.38
08:25:31|49796.38
08:25:32|49796.38
08:25:33|49796.38
08:25:34|49796.38
08:25:35|49796.38
08:25:37|49796.38
08:25:38|49796.38
08:25:38|49796.38
08:25:40|49796.38
08:25:40|49796.38
08:25:42|49796.38
08:25:42|49796.38
08:25:44|49796.38
08:25:45|49796.38
08:25:45|49796.38
08:25:46|49796.38
08:25:48|49796.38
08:25:48|49796.38
08:25:50|49798.39
08:25:51|49798.39
08:25:52|49799.98
08:25:53|49799.98
08:25:54|49801.52
08:25:55|49808.96
08:25:56|49808.96
08:25:57|49808.96
08:25:58|49808.96
08:25:59|49808.96
08:26:00|49808.96
08:26:01|49808.96
08:26:02|49808.96
08:26:03|49808.96
08:26:04|49810.7
08:26:05|49810.7
08:26:06|49810.7
08:26:07|49806.02
08:26:08|49806.02
08:26:09|49804.
08:26:10|49804.
08:26:11|49804.
08:26:12|49804.
08:26:13|49804.
08:26:14|49804.
08:26:15|49804.
08:26:17|49804.
08:26:18|49804.
08:26:19|49804.
08:26:20|49804.
08:26:21|49804.
08:26:22|49804.
08:26:23|49804.
08:26:24|49804.
08:26:25|49804.
08:26:26|49804.
08:26:28|49804.
08:26:28|49804.
08:26:30|49804.
08:26:30|49796.01
08:26:32|49796.01
08:26:33|49796.01
08:26:33|49796.01
08:26:34|49796.01
08:26:35|49796.01
08:26:37|49796.01
08:26:37|49796.01
08:26:38|49796.01
08:26:40|49796.01
08:26:41|49796.01
08:26:42|49796.01
08:26:43|49796.01
08:26:45|49798.01
08:26:46|49798.01
08:26:47|49798.01
08:26:48|49798.01
08:26:48|49798.01
08:26:50|49798.01
08:26:51|49798.01
08:26:51|49798.01
08:26:53|49798.01
08:26:53|49798.01
08:26:55|49798.01
08:26:56|49798.01
08:26:57|49798.01
08:26:58|49798.01
08:26:59|49796.24
08:27:00|49796.24
08:27:01|49796.24
08:27:02|49796.24
08:27:03|49796.24
08:27:04|49796.24
08:27:05|49796.24
08:27:06|49796.24
08:27:07|49796.24
08:27:07|49796.24
08:27:09|49796.24
08:27:09|49790.01
08:27:10|49790.01
08:27:11|49790.01
08:27:13|49790.01
08:27:14|49790.01
08:27:16|49790.01
08:27:17|49790.01
08:27:18|49790.01
08:27:19|49791.77
08:27:20|49791.77
08:27:21|49809.83
08:27:22|49809.83
08:27:23|49809.83
08:27:24|49818.99
08:27:25|49818.99
08:27:26|49818.99
08:27:28|49818.99
08:27:29|49818.99
08:27:30|49818.99
08:27:31|49818.99
08:27:32|49818.99
08:27:32|49818.99
08:27:34|49818.99
08:27:35|49818.99
08:27:36|49818.99
08:27:37|49818.99
08:27:39|49818.99
08:27:39|49818.99
08:27:40|49818.99
08:27:41|49818.99
08:27:43|49818.99
08:27:43|49818.99
08:27:45|49818.98
08:27:46|49818.71
08:27:47|49818.71
08:27:48|49818.71
08:27:49|49818.71
08:27:50|49818.71
08:27:51|49818.71
08:27:52|49818.71
08:27:53|49818.71
08:27:54|49818.71
08:27:55|49818.71
08:27:56|49818.71
08:27:57|49818.71
08:27:58|49818.71
08:27:59|49820.53
08:28:00|49820.53
08:28:01|49820.53
08:28:02|49820.53
08:28:03|49820.53
08:28:04|49820.53
08:28:05|49820.53
08:28:06|49836.27
08:28:07|49836.27
08:28:08|49836.27
08:28:09|49836.27
08:28:10|49836.27
08:28:11|49836.26
08:28:12|49836.25
08:28:13|49836.25
08:28:14|49836.25
08:28:15|49834.
08:28:17|49834.
08:28:19|49834.
08:28:19|49834.
08:28:20|49834.
08:28:22|49834.
08:28:23|49834.
08:28:24|49834.
08:28:25|49834.
08:28:26|49834.
08:28:27|49834.
08:28:28|49834.
08:28:28|49834.
08:28:30|49832.76
08:28:30|49832.76
08:28:32|49833.77
08:28:33|49833.77
08:28:34|49833.77
08:28:35|49833.77
08:28:36|49833.77
08:28:37|49838.91
08:28:38|49838.91
08:28:39|49838.91
08:28:40|49838.91
08:28:41|49838.91
08:28:42|49838.91
08:28:43|49838.91
08:28:44|49838.91
08:28:45|49838.91
08:28:46|49839.15
08:28:47|49830.
08:28:48|49830.
08:28:49|49830.
08:28:50|49830.
08:28:51|49830.
08:28:53|49830.
08:28:53|49810.99
08:28:54|49810.99
08:28:55|49810.99
08:28:56|49810.99
08:28:57|49810.99
08:28:59|49810.99
08:28:59|49810.99
08:29:00|49810.99
08:29:02|49810.99
08:29:02|49810.99
08:29:03|49810.99
08:29:04|49810.99
08:29:06|49810.99
08:29:07|49803.99
08:29:07|49803.99
08:29:09|49803.99
08:29:10|49803.99
08:29:11|49803.99
08:29:12|49803.99
08:29:13|49803.99
08:29:13|49803.99
08:29:14|49803.99
08:29:16|49803.99
08:29:18|49803.99
08:29:18|49803.99
08:29:20|49800.4
08:29:21|49798.
08:29:23|49798.
08:29:24|49798.
08:29:25|49798.
08:29:26|49798.
08:29:27|49798.
08:29:28|49798.62
08:29:29|49798.62
08:29:30|49798.62
08:29:31|49798.62
08:29:32|49793.19
08:29:33|49793.19
08:29:34|49793.19
08:29:35|49793.19
08:29:36|49793.34
08:29:37|49795.64
08:29:38|49795.64
08:29:39|49795.64
08:29:40|49795.64
08:29:41|49795.64
08:29:42|49795.64
08:29:44|49795.64
08:29:44|49795.64
08:29:46|49795.64
08:29:46|49795.64
08:29:47|49795.64
08:29:49|49795.64
08:29:50|49795.64
08:29:51|49795.64
08:29:52|49795.64
08:29:53|49795.64
08:29:54|49795.64
08:29:55|49795.64
08:29:56|49795.64
08:29:57|49795.64
08:29:58|49798.85
08:29:59|49798.85
08:30:00|49798.85
08:30:01|49798.85
08:30:02|49798.85
08:30:03|49800.4
08:30:04|49804.89
08:30:05|49804.89
08:30:06|49804.89
08:30:07|49804.89
08:30:08|49805.13
08:30:10|49805.13
08:30:10|49805.13
08:30:12|49805.13
08:30:12|49808.72
08:30:13|49808.72
08:30:14|49811.84
08:30:15|49811.84
08:30:16|49811.84
08:30:17|49811.84
08:30:19|49811.84
08:30:20|49811.84
08:30:20|49811.84
08:30:22|49811.84
08:30:22|49811.84
08:30:24|49813.38
08:30:25|49813.38
08:30:26|49813.38
08:30:27|49813.38
08:30:28|49813.38
08:30:29|49813.38
08:30:30|49813.38
08:30:31|49813.38
08:30:32|49813.38
08:30:33|49813.38
08:30:34|49813.38
08:30:35|49813.38
08:30:36|49813.38
08:30:37|49813.38
08:30:38|49813.38
08:30:39|49813.38
08:30:40|49813.38
08:30:42|49813.38
08:30:42|49813.38
08:30:44|49813.38
08:30:44|49818.
08:30:46|49818.
08:30:46|49818.
08:30:47|49818.
08:30:49|49818.
08:30:50|49818.
08:30:51|49818.
08:30:52|49818.
08:30:53|49818.
08:30:54|49818.
08:30:55|49818.
08:30:56|49818.
08:30:57|49818.
08:30:58|49818.
08:30:59|49818.
08:31:00|49818.
08:31:01|49818.
08:31:02|49819.61
08:31:03|49819.61
08:31:04|49819.61
08:31:05|49819.61
08:31:06|49819.61
08:31:07|49819.61
08:31:08|49819.61
08:31:09|49819.61
08:31:10|49819.61
08:31:11|49819.61
08:31:12|49819.61
08:31:13|49819.61
08:31:14|49819.61
08:31:15|49819.61
08:31:16|49819.61
08:31:17|49819.61
08:31:18|49819.61
08:31:19|49819.61
08:31:21|49819.61
08:31:22|49819.61
08:31:23|49819.61
08:31:24|49819.61
08:31:24|49819.61
08:31:26|49819.61
08:31:27|49819.61
08:31:28|49823.76
08:31:29|49823.76
08:31:30|49823.76
08:31:32|49823.76
08:31:32|49823.76
08:31:33|49823.76
08:31:34|49823.76
08:31:35|49823.76
08:31:36|49823.76
08:31:37|49823.76
08:31:38|49823.75
08:31:39|49823.75
08:31:40|49823.75
08:31:42|49823.75
08:31:43|49823.75
08:31:43|49823.75
08:31:45|49823.75
08:31:46|49823.75
08:31:47|49823.75
08:31:48|49823.75
08:31:49|49823.75
08:31:50|49823.75
08:31:51|49823.75
08:31:52|49823.75
08:31:53|49823.75
08:31:55|49823.75
08:31:56|49823.75
08:31:57|49823.75
08:31:57|49823.75
08:31:59|49809.04
08:31:59|49809.04
08:32:01|49822.24
08:32:02|49822.23
08:32:02|49822.23
08:32:03|49822.23
08:32:04|49822.23
08:32:06|49815.78
08:32:06|49815.78
08:32:07|49815.78
08:32:08|49815.78
08:32:09|49832.35
08:32:11|49832.35
08:32:11|49832.35
08:32:12|49832.35
08:32:13|49832.35
08:32:14|49832.35
08:32:16|49832.35
08:32:16|49832.35
08:32:18|49832.35
08:32:19|49832.35
08:32:21|49832.35
08:32:22|49832.35
08:32:23|49832.35
08:32:24|49832.35
08:32:26|49832.35
08:32:26|49832.35
08:32:28|49832.35
08:32:29|49832.35
08:32:30|49832.35
08:32:31|49832.35
08:32:32|49832.35
08:32:33|49832.35
08:32:34|49833.77
08:32:35|49833.77
08:32:36|49833.77
08:32:38|49833.77
08:32:39|49833.77
08:32:40|49833.77
08:32:40|49833.77
08:32:42|49833.77
08:32:43|49833.77
08:32:44|49833.77
08:32:45|49833.77
08:32:46|49833.77
08:32:47|49833.77
08:32:48|49833.77
08:32:49|49833.77
08:32:50|49833.77
08:32:51|49833.77
08:32:52|49833.77
08:32:53|49833.77
08:32:54|49833.77
08:32:55|49833.77
08:32:56|49833.77
08:32:57|49833.77
08:32:58|49846.48
08:32:59|49846.48
08:33:01|49846.48
08:33:02|49840.4
08:33:02|49840.4
08:33:04|49840.4
08:33:04|49840.4
08:33:05|49840.4
08:33:06|49840.4
08:33:07|49840.4
08:33:08|49840.4
08:33:10|49840.4
08:33:10|49840.4
08:33:12|49840.4
08:33:12|49840.4
08:33:13|49840.4
08:33:14|49840.4
08:33:15|49840.4
08:33:17|49840.4
08:33:18|49840.4
08:33:19|49840.4
08:33:20|49840.4
08:33:22|49840.4
08:33:23|49840.4
08:33:24|49840.4
08:33:25|49840.4
08:33:27|49840.4
08:33:27|49840.4
08:33:29|49840.4
08:33:30|49840.4
08:33:31|49840.4
08:33:32|49840.4
08:33:32|49840.4
08:33:34|49840.4
08:33:35|49840.4
08:33:36|49840.4
08:33:36|49840.4
08:33:37|49840.4
08:33:39|49840.4
08:33:40|49840.4
08:33:41|49840.4
08:33:42|49840.4
08:33:43|49840.4
08:33:44|49840.4
08:33:45|49840.4
08:33:46|49840.4
08:33:47|49840.4
08:33:48|49840.4
08:33:49|49840.4
08:33:50|49840.4
08:33:51|49840.4
08:33:52|49840.4
08:33:53|49840.4
08:33:54|49840.4
08:33:55|49840.4
08:33:56|49840.4
08:33:58|49840.4
08:33:59|49840.4
08:34:00|49840.4
08:34:01|49840.4
08:34:01|49840.4
08:34:03|49840.4
08:34:03|49840.4
08:34:05|49848.13
08:34:05|49848.13
08:34:06|49848.13
08:34:07|49848.13
08:34:08|49848.13
08:34:09|49848.13
08:34:10|49848.13
08:34:11|49848.13
08:34:13|49848.13
08:34:14|49848.13
08:34:15|49848.13
08:34:16|49848.13
08:34:16|49848.13
08:34:17|49848.13
08:34:19|49848.13
08:34:19|49848.13
08:34:21|49848.13
08:34:22|49848.13
08:34:23|49848.14
08:34:24|49848.14
08:34:25|49848.14
08:34:26|49848.14
08:34:27|49848.14
08:34:28|49848.14
08:34:29|49848.14
08:34:30|49848.14
08:34:31|49848.14
08:34:32|49844.17
08:34:33|49844.17
08:34:35|49844.17
08:34:35|49844.17
08:34:36|49844.17
08:34:37|49844.17
08:34:39|49844.17
08:34:40|49844.17
08:34:40|49844.17
08:34:41|49844.17
08:34:43|49844.17
08:34:44|49844.17
08:34:45|49844.17
08:34:46|49844.17
08:34:46|49844.17
08:34:47|49844.17
08:34:48|49844.17
08:34:49|49844.4
08:34:51|49844.4
08:34:52|49844.4
08:34:52|49844.4
08:34:55|49844.4
08:34:55|49844.4
08:34:56|49844.4
08:34:57|49824.03
08:34:58|49816.01
08:34:59|49816.01
08:35:00|49816.01
08:35:01|49816.01
08:35:02|49812.42
08:35:03|49812.42
08:35:05|49812.42
08:35:06|49812.41
08:35:07|49812.41
08:35:08|49812.41
08:35:09|49812.41
08:35:10|49812.41
08:35:11|49812.41
08:35:12|49812.41
08:35:13|49812.41
08:35:14|49812.41
08:35:15|49812.41
08:35:16|49812.41
08:35:17|49812.41
08:35:18|49812.41
08:35:19|49812.41
08:35:20|49812.41
08:35:21|49812.41
08:35:23|49812.41
08:35:23|49812.41
08:35:25|49812.41
08:35:27|49812.41
08:35:28|49812.41
08:35:29|49812.41
08:35:30|49812.41
08:35:32|49812.41
08:35:33|49812.41
08:35:34|49812.41
08:35:34|49812.41
08:35:36|49812.41
08:35:36|49812.41
08:35:37|49812.41
08:35:39|49812.41
08:35:40|49812.41
08:35:40|49812.41
08:35:42|49812.41
08:35:43|49812.75
08:35:44|49812.75
08:35:45|49812.75
08:35:46|49812.75
08:35:47|49812.75
08:35:48|49812.75
08:35:49|49812.75
08:35:50|49812.75
08:35:51|49812.75
08:35:52|49812.75
08:35:53|49813.51
08:35:54|49813.51
08:35:55|49813.51
08:35:56|49813.51
08:35:57|49813.51
08:35:58|49813.51
08:35:59|49816.01
08:36:00|49817.55
08:36:01|49817.55
08:36:02|49817.55
08:36:03|49817.55
08:36:04|49817.55
08:36:06|49817.55
08:36:06|49817.55
08:36:07|49817.55
08:36:08|49817.55
08:36:10|49817.55
08:36:10|49817.55
08:36:11|49817.55
08:36:12|49817.55
08:36:13|49828.33
08:36:15|49828.33
08:36:15|49828.33
08:36:17|49828.33
08:36:18|49839.91
08:36:18|49839.91
08:36:19|49839.91
08:36:21|49831.86
08:36:21|49831.62
08:36:22|49831.62
08:36:24|49831.62
08:36:25|49826.01
08:36:26|49826.01
08:36:28|49826.01
08:36:28|49826.01
08:36:29|49826.01
08:36:31|49826.01
08:36:32|49826.01
08:36:32|49826.01
08:36:33|49835.62
08:36:34|49835.62
08:36:35|49835.62
08:36:36|49835.62
08:36:38|49835.62
08:36:38|49835.62
08:36:40|49836.
08:36:41|49836.
08:36:43|49836.
08:36:44|49836.
08:36:45|49836.
08:36:46|49836.
08:36:47|49836.02
08:36:47|49836.02
08:36:49|49836.02
08:36:50|49836.02
08:36:51|49836.02
08:36:52|49848.47
08:36:53|49848.48
08:36:54|49848.48
08:36:55|49848.48
08:36:56|49848.48
08:36:57|49860.56
08:36:58|49860.56
08:36:59|49860.56
08:37:00|49860.56
08:37:01|49860.56
08:37:02|49860.56
08:37:03|49860.56
08:37:04|49860.56
08:37:05|49860.56
08:37:06|49860.56
08:37:07|49860.33
08:37:08|49860.33
08:37:09|49860.33
08:37:10|49860.33
08:37:11|49860.33
08:37:12|49860.33
08:37:13|49860.33
08:37:14|49860.33
08:37:15|49860.33
08:37:16|49860.33
08:37:17|49860.33
08:37:18|49860.33
08:37:19|49860.33
08:37:20|49860.33
08:37:21|49860.33
08:37:22|49860.33
08:37:23|49868.16
08:37:24|49870.61
08:37:25|49870.61
08:37:26|49870.61
08:37:28|49870.61
08:37:29|49870.61
08:37:30|49870.61
08:37:32|49870.61
08:37:32|49870.61
08:37:34|49870.61
08:37:35|49870.61
08:37:35|49876.
08:37:36|49876.
08:37:37|49876.
08:37:38|49876.
08:37:39|49876.
08:37:41|49876.
08:37:42|49876.
08:37:43|49876.
08:37:43|49876.
08:37:45|49876.
08:37:45|49876.
08:37:47|49876.
08:37:48|49876.
08:37:49|49876.
08:37:50|49876.
08:37:51|49879.82
08:37:52|49879.82
08:37:53|49879.82
08:37:54|49898.44
08:37:55|49894.
08:37:56|49894.
08:37:57|49894.
08:37:58|49894.
08:37:59|49892.36
08:38:00|49892.35
08:38:01|49892.35
08:38:02|49892.35
08:38:03|49886.
08:38:04|49878.
08:38:06|49878.
08:38:06|49872.51
08:38:07|49872.51
08:38:08|49872.51
08:38:10|49872.51
08:38:10|49872.28
08:38:12|49872.28
08:38:12|49872.28
08:38:13|49879.44
08:38:14|49879.44
08:38:15|49879.44
08:38:16|49879.44
08:38:17|49898.
08:38:18|49898.
08:38:19|49898.
08:38:20|49898.
08:38:21|49898.
08:38:22|49898.
08:38:23|49898.
08:38:24|49902.24
08:38:25|49902.24
08:38:27|49902.24
08:38:29|49902.24
08:38:30|49902.24
08:38:31|49902.24
08:38:31|49902.24
08:38:33|49902.24
08:38:35|49902.24
08:38:35|49902.24
08:38:36|49902.24
08:38:38|49902.24
08:38:39|49902.24
08:38:40|49902.86
08:38:41|49902.86
08:38:42|49902.86
08:38:43|49902.86
08:38:44|49902.86
08:38:45|49902.86
08:38:45|49902.
08:38:46|49902.
08:38:48|49902.
08:38:49|49902.
08:38:49|49902.
08:38:51|49898.25
08:38:51|49890.24
08:38:53|49885.2
08:38:53|49885.2
08:38:55|49885.2
08:38:56|49885.2
08:38:57|49885.2
08:38:57|49885.2
08:38:59|49885.2
08:38:59|49885.2
08:39:01|49885.2
08:39:02|49885.2
08:39:02|49885.2
08:39:04|49885.2
08:39:04|49885.2
08:39:05|49885.2
08:39:07|49885.2
08:39:08|49885.2
08:39:09|49885.2
08:39:09|49885.2
08:39:11|49885.2
08:39:12|49885.2
08:39:13|49885.2
08:39:14|49885.2
08:39:15|49885.2
08:39:16|49885.2
08:39:17|49885.2
08:39:18|49885.2
08:39:19|49885.2
08:39:20|49885.2
08:39:21|49885.2
08:39:22|49885.2
08:39:23|49885.2
08:39:24|49885.2
08:39:25|49885.2
08:39:26|49885.58
08:39:28|49885.58
08:39:29|49885.58
08:39:31|49889.7
08:39:32|49889.7
08:39:32|49889.7
08:39:34|49889.7
08:39:35|49889.4
08:39:35|49889.4
08:39:37|49889.4
08:39:38|49889.4
08:39:39|49888.01
08:39:40|49888.01
08:39:41|49888.01
08:39:42|49887.88
08:39:43|49885.39
08:39:45|49885.39
08:39:45|49885.39
08:39:47|49881.98
08:39:48|49882.7
08:39:48|49882.7
08:39:50|49876.71
08:39:51|49876.71
08:39:52|49876.71
08:39:52|49876.71
08:39:53|49876.71
08:39:55|49875.16
08:39:56|49875.16
08:39:57|49875.16
08:39:58|49872.59
08:39:59|49872.59
08:40:00|49872.59
08:40:01|49872.59
08:40:02|49872.59
08:40:03|49872.59
08:40:04|49872.59
08:40:05|49872.59
08:40:06|49872.46
08:40:07|49872.46
08:40:08|49872.46
08:40:10|49872.46
08:40:10|49872.46
08:40:11|49872.46
08:40:13|49872.46
08:40:13|49872.46
08:40:15|49872.46
08:40:16|49874.95
08:40:17|49880.31
08:40:17|49886.88
08:40:18|49886.88
08:40:20|49892.
08:40:21|49892.
08:40:22|49892.
08:40:22|49892.
08:40:24|49892.
08:40:24|49892.
08:40:26|49892.
08:40:27|49892.
08:40:28|49892.
08:40:30|49892.
08:40:31|49891.75
08:40:32|49888.39
08:40:33|49888.39
08:40:34|49888.39
08:40:36|49888.39
08:40:37|49888.39
08:40:38|49888.39
08:40:39|49888.39
08:40:40|49888.39
08:40:41|49888.39
08:40:42|49888.39
08:40:43|49888.39
08:40:44|49888.39
08:40:45|49888.39
08:40:46|49888.39
08:40:47|49888.39
08:40:48|49888.39
08:40:49|49888.39
08:40:50|49888.39
08:40:52|49888.39
08:40:53|49888.39
08:40:53|49888.39
08:40:54|49888.39
08:40:56|49888.39
08:40:56|49888.39
08:40:58|49884.01
08:40:58|49884.01
08:41:00|49884.01
08:41:00|49884.01
08:41:01|49884.01
08:41:02|49884.01
08:41:03|49884.01
08:41:04|49884.01
08:41:05|49884.01
08:41:06|49884.01
08:41:08|49884.01
08:41:09|49884.01
08:41:10|49884.01
08:41:10|49884.01
08:41:11|49884.01
08:41:13|49884.01
08:41:14|49884.01
08:41:15|49884.01
08:41:16|49884.01
08:41:17|49884.01
08:41:17|49884.01
08:41:19|49884.01
08:41:19|49884.01
08:41:21|49884.01
08:41:22|49884.01
08:41:23|49884.01
08:41:23|49884.01
08:41:24|49884.01
08:41:26|49884.01
08:41:26|49884.01
08:41:28|49884.01
08:41:28|49884.01
08:41:29|49884.01
08:41:30|49884.01
08:41:32|49884.01
08:41:32|49884.01
08:41:35|49884.01
08:41:35|49884.01
08:41:37|49884.01
08:41:38|49884.
08:41:38|49884.
08:41:40|49884.
08:41:41|49884.
08:41:42|49885.33
08:41:43|49885.33
08:41:44|49885.33
08:41:46|49885.33
08:41:46|49885.33
08:41:48|49885.33
08:41:48|49885.33
08:41:50|49885.33
08:41:50|49885.33
08:41:51|49885.33
08:41:52|49885.33
08:41:54|49885.33
08:41:54|49885.33
08:41:55|49886.
08:41:57|49886.
08:41:57|49886.
08:41:59|49886.
08:42:00|49886.
08:42:01|49886.
08:42:02|49886.
08:42:03|49886.
08:42:04|49886.
08:42:05|49886.
08:42:06|49886.
08:42:07|49889.99
08:42:08|49889.99
08:42:09|49881.75
08:42:10|49881.75
08:42:11|49881.75
08:42:12|49881.75
08:42:13|49880.48
08:42:14|49880.47
08:42:15|49880.47
08:42:16|49880.47
08:42:17|49880.47
08:42:18|49879.05
08:42:19|49879.05
08:42:20|49879.05
08:42:21|49879.05
08:42:22|49879.05
08:42:23|49872.5
08:42:24|49872.5
08:42:25|49872.5
08:42:26|49872.5
08:42:27|49872.5
08:42:28|49889.45
08:42:29|49889.45
08:42:31|49889.45
08:42:32|49889.45
08:42:34|49889.45
08:42:35|49889.45
08:42:36|49889.45
08:42:38|49892.
08:42:39|49892.
08:42:40|49892.
08:42:41|49892.
08:42:42|49892.
08:42:43|49892.
08:42:44|49892.
08:42:44|49892.
08:42:46|49893.75
08:42:46|49893.75
08:42:47|49893.75
08:42:49|49892.48
08:42:49|49892.48
08:42:51|49892.48
08:42:52|49892.48
08:42:53|49892.48
08:42:53|49892.48
08:42:54|49892.48
08:42:56|49892.48
08:42:56|49892.48
08:42:57|49892.48
08:42:59|49882.
08:43:00|49882.
08:43:01|49882.
08:43:01|49882.
08:43:02|49882.
08:43:04|49882.
08:43:05|49882.
08:43:06|49882.
08:43:07|49882.
08:43:08|49882.
08:43:09|49882.
08:43:10|49882.
08:43:11|49882.
08:43:12|49882.
08:43:13|49882.
08:43:14|49882.
08:43:15|49882.
08:43:16|49882.
08:43:17|49882.
08:43:19|49876.01
08:43:19|49885.46
08:43:21|49885.46
08:43:21|49885.46
08:43:23|49885.46
08:43:23|49885.46
08:43:25|49885.46
08:43:25|49904.72
08:43:27|49904.65
08:43:28|49904.65
08:43:28|49904.65
08:43:29|49904.65
08:43:31|49904.65
08:43:32|49904.65
08:43:33|49904.65
08:43:34|49914.23
08:43:35|49914.23
08:43:36|49914.23
08:43:37|49906.
08:43:38|49906.
08:43:39|49906.
08:43:40|49906.
08:43:41|49906.
08:43:42|49906.
08:43:43|49906.
08:43:44|49906.
08:43:45|49906.
08:43:46|49906.
08:43:47|49906.
08:43:49|49906.
08:43:49|49906.
08:43:50|49906.
08:43:52|49906.
08:43:53|49906.
08:43:53|49906.
08:43:54|49906.
08:43:56|49906.
08:43:57|49906.
08:43:57|49906.
08:43:59|49906.
08:44:00|49906.
08:44:01|49906.
08:44:02|49892.01
08:44:03|49892.01
08:44:04|49892.01
08:44:05|49892.01
08:44:06|49892.01
08:44:07|49892.01
08:44:08|49892.01
08:44:09|49892.01
08:44:10|49892.01
08:44:11|49892.01
08:44:12|49892.01
08:44:13|49892.01
08:44:14|49892.01
08:44:15|49892.01
08:44:16|49890.45
08:44:17|49890.
08:44:19|49888.41
08:44:19|49888.41
08:44:21|49888.41
08:44:22|49888.41
08:44:23|49887.69
08:44:24|49886.01
08:44:25|49886.01
08:44:27|49886.01
08:44:27|49886.01
08:44:28|49886.01
08:44:30|49886.01
08:44:30|49886.01
08:44:32|49886.01
08:44:34|49886.01
08:44:35|49886.01
08:44:35|49886.01
08:44:37|49886.01
08:44:38|49886.01
08:44:39|49886.01
08:44:39|49886.01
08:44:41|49886.01
08:44:42|49887.2
08:44:42|49887.2
08:44:44|49887.2
08:44:44|49887.2
08:44:45|49887.2
08:44:46|49887.2
08:44:47|49887.2
08:44:49|49885.45
08:44:50|49882.17
08:44:51|49882.17
08:44:52|49882.17
08:44:53|49882.17
08:44:54|49882.17
08:44:55|49882.17
08:44:56|49882.17
08:44:57|49882.17
08:44:58|49872.01
08:44:59|49872.01
08:45:00|49872.01
08:45:01|49872.01
08:45:02|49872.01
08:45:03|49872.01
08:45:04|49872.01
08:45:06|49872.01
08:45:06|49872.01
08:45:07|49872.01
08:45:08|49872.01
08:45:10|49872.01
08:45:11|49872.01
08:45:11|49873.77
08:45:12|49873.77
08:45:13|49873.77
08:45:15|49873.77
08:45:16|49873.77
08:45:17|49873.77
08:45:17|49873.77
08:45:19|49873.77
08:45:20|49873.77
08:45:21|49873.77
08:45:22|49873.77
08:45:23|49886.01
08:45:24|49886.01
08:45:25|49894.23
08:45:26|49886.
08:45:27|49886.
08:45:28|49886.
08:45:29|49886.
08:45:30|49886.
08:45:31|49886.
08:45:32|49886.
08:45:34|49886.
08:45:34|49886.
08:45:35|49874.
08:45:37|49870.6
08:45:38|49870.6
08:45:39|49870.6
08:45:40|49870.6
08:45:41|49870.6
08:45:42|49870.6
08:45:43|49870.6
08:45:44|49870.6
08:45:45|49870.6
08:45:45|49870.6
08:45:47|49870.6
08:45:48|49870.6
08:45:49|49870.6
08:45:50|49870.6
08:45:51|49870.6
08:45:52|49870.6
08:45:53|49870.6
08:45:54|49870.6
08:45:55|49870.6
08:45:56|49870.6
08:45:57|49870.6
08:45:58|49870.6
08:45:59|49870.6
08:46:00|49870.6
08:46:01|49870.6
08:46:02|49831.55
08:46:03|49837.83
08:46:04|49837.83
08:46:05|49837.83
08:46:07|49837.83
08:46:08|49837.83
08:46:08|49837.83
08:46:10|49837.83
08:46:10|49837.83
08:46:11|49837.83
08:46:12|49837.83
08:46:14|49837.83
08:46:14|49837.83
08:46:15|49837.83
08:46:17|49837.83
08:46:17|49837.83
08:46:18|49837.83
08:46:19|49837.83
08:46:21|49837.83
08:46:21|49837.83
08:46:23|49844.38
08:46:24|49847.52
08:46:25|49853.55
08:46:25|49853.55
08:46:26|49853.55
08:46:28|49853.55
08:46:29|49853.55
08:46:30|49853.55
08:46:31|49853.55
08:46:32|49853.55
08:46:33|49853.55
08:46:35|49853.55
08:46:35|49853.55
08:46:36|49853.55
08:46:38|49853.55
08:46:39|49853.55
08:46:39|49853.55
08:46:41|49853.55
08:46:42|49853.55
08:46:42|49853.55
08:46:44|49857.53
08:46:45|49857.53
08:46:45|49857.52
08:46:47|49853.93
08:46:48|49853.93
08:46:49|49853.93
08:46:50|49853.93
08:46:51|49853.93
08:46:52|49853.93
08:46:53|49853.93
08:46:54|49853.93
08:46:55|49853.93
08:46:56|49847.98
08:46:57|49847.98
08:46:58|49847.98
08:46:59|49847.98
08:47:00|49847.98
08:47:01|49847.98
08:47:02|49847.98
08:47:03|49847.98
08:47:04|49846.5
08:47:05|49846.5
08:47:06|49846.5
08:47:07|49846.5
08:47:08|49846.5
08:47:09|49846.5
08:47:10|49846.5
08:47:11|49846.5
08:47:12|49846.5
08:47:13|49846.5
08:47:14|49846.5
08:47:16|49846.5
08:47:16|49846.5
08:47:17|49846.5
08:47:18|49846.5
08:47:19|49846.5
08:47:20|49846.5
08:47:22|49846.49
08:47:22|49846.49
08:47:24|49846.49
08:47:24|49846.49
08:47:26|49846.49
08:47:26|49846.49
08:47:27|49846.49
08:47:28|49846.49
08:47:29|49846.49
08:47:31|49846.49
08:47:32|49846.49
08:47:33|49846.49
08:47:34|49846.49
08:47:36|49846.49
08:47:37|49846.49
08:47:38|49846.49
08:47:39|49846.49
08:47:40|49846.49
08:47:41|49846.49
08:47:42|49846.49
08:47:42|49846.49
08:47:44|49846.49
08:47:45|49846.49
08:47:46|49846.49
08:47:47|49846.49
08:47:48|49846.49
08:47:49|49844.54
08:47:51|49854.23
08:47:52|49854.23
08:47:53|49854.23
08:47:53|49854.23
08:47:54|49854.23
08:47:56|49854.23
08:47:57|49854.23
08:47:57|49854.23
08:47:58|49854.23
08:48:00|49849.77
08:48:00|49849.77
08:48:02|49859.63
08:48:03|49859.63
08:48:03|49859.63
08:48:05|49859.86
08:48:06|49859.86
08:48:06|49859.86
08:48:08|49859.86
08:48:09|49859.86
08:48:09|49852.01
08:48:12|49852.01
08:48:13|49852.01
08:48:13|49852.01
08:48:15|49852.01
08:48:16|49852.01
08:48:17|49852.01
08:48:17|49852.01
08:48:19|49852.01
08:48:19|49852.01
08:48:20|49852.01
08:48:21|49852.01
08:48:23|49852.01
08:48:24|49852.01
08:48:24|49852.01
08:48:25|49852.01
08:48:26|49852.01
08:48:28|49860.45
08:48:29|49860.45
08:48:29|49860.45
08:48:30|49860.45
08:48:31|49860.45
08:48:32|49860.45
08:48:33|49860.45
08:48:34|49860.45
08:48:36|49860.45
08:48:38|49860.45
08:48:38|49860.45
08:48:40|49860.45
08:48:40|49860.45
08:48:41|49860.45
08:48:42|49860.45
08:48:43|49860.45
08:48:44|49854.14
08:48:46|49872.85
08:48:46|49872.85
08:48:47|49872.85
08:48:49|49872.85
08:48:49|49872.85
08:48:50|49872.85
08:48:51|49872.85
08:48:52|49872.85
08:48:53|49872.85
08:48:55|49872.85
08:48:55|49872.85
08:48:56|49872.55
08:48:57|49872.55
08:48:58|49872.55
08:48:59|49872.55
08:49:00|49872.55
08:49:01|49872.55
08:49:02|49872.55
08:49:04|49872.55
08:49:04|49872.55
08:49:05|49872.56
08:49:06|49872.57
08:49:07|49879.04
08:49:08|49879.04
08:49:09|49879.04
08:49:11|49881.15
08:49:11|49882.63
08:49:13|49882.63
08:49:13|49886.87
08:49:14|49893.46
08:49:15|49900.98
08:49:16|49913.78
08:49:18|49910.16
08:49:18|49910.16
08:49:19|49910.16
08:49:21|49909.62
08:49:22|49906.02
08:49:23|49905.62
08:49:23|49905.62
08:49:25|49905.62
08:49:26|49903.46
08:49:27|49903.45
08:49:28|49903.45
08:49:28|49903.45
08:49:30|49903.45
08:49:31|49903.61
08:49:32|49903.61
08:49:33|49907.58
08:49:34|49919.55
08:49:35|49926.
08:49:35|49930.
08:49:38|49928.93
08:49:39|49926.87
08:49:40|49920.02
08:49:41|49920.02
08:49:42|49920.02
08:49:43|49920.02
08:49:44|49920.02
08:49:45|49920.02
08:49:46|49920.02
08:49:47|49920.02
08:49:48|49920.02
08:49:49|49920.02
08:49:50|49920.01
08:49:51|49920.01
08:49:52|49920.01
08:49:53|49920.01
08:49:54|49921.57
08:49:55|49923.61
08:49:56|49923.61
08:49:57|49923.61
08:49:58|49923.61
08:49:59|49925.16
08:50:00|49927.04
08:50:01|49935.94
08:50:02|49932.59
08:50:03|49932.59
08:50:04|49932.59
08:50:05|49932.59
08:50:07|49923.75
08:50:08|49923.75
08:50:08|49923.75
08:50:09|49923.75
08:50:10|49923.75
08:50:11|49923.75
08:50:13|49923.75
08:50:13|49923.75
08:50:14|49923.75
08:50:15|49923.75
08:50:16|49923.75
08:50:17|49923.75
08:50:18|49923.75
08:50:19|49911.04
08:50:21|49911.04
08:50:22|49911.04
08:50:23|49922.49
08:50:24|49922.49
08:50:25|49929.76
08:50:26|49929.76
08:50:27|49929.76
08:50:28|49929.76
08:50:29|49929.76
08:50:30|49929.76
08:50:31|49929.76
08:50:32|49929.76
08:50:33|49929.52
08:50:34|49954.22
08:50:35|49954.
08:50:36|49954.
08:50:37|49954.
08:50:39|49954.
08:50:40|49954.
08:50:41|49954.
08:50:41|49954.
08:50:43|49954.
08:50:43|49954.
08:50:45|49954.
08:50:46|49954.
08:50:46|49954.
08:50:47|49954.
08:50:49|49954.
08:50:49|49949.57
08:50:51|49949.57
08:50:52|49949.57
08:50:53|49949.57
08:50:53|49965.07
08:50:55|49964.79
08:50:55|49976.64
08:50:57|49976.64
08:50:58|49976.64
08:50:59|49976.64
08:51:00|49976.64
08:51:01|49976.64
08:51:01|49976.64
08:51:03|49964.75
08:51:04|49964.75
08:51:04|49964.75
08:51:06|49968.69
08:51:07|49968.69
08:51:08|49968.69
08:51:09|49968.69
08:51:10|49968.69
08:51:11|49969.99
08:51:12|49969.99
08:51:13|49969.99
08:51:14|49969.99
08:51:15|49968.68
08:51:16|49966.65
08:51:17|49966.65
08:51:18|49966.65
08:51:19|49966.65
08:51:20|49974.
08:51:21|49974.
08:51:22|49974.
08:51:23|49974.
08:51:24|49974.
08:51:25|49974.
08:51:26|49986.5
08:51:27|49986.5
08:51:28|49986.5
08:51:29|49986.5
08:51:30|49995.98
08:51:31|49975.96
08:51:32|49975.96
08:51:33|49975.96
08:51:34|49980.43
08:51:35|49980.53
08:51:36|49990.77
08:51:37|49990.77
08:51:39|49990.77
08:51:39|49990.77
08:51:40|49990.77
08:51:42|49990.77
08:51:43|49985.72
08:51:44|49982.01
08:51:44|49982.01
08:51:46|49982.01
08:51:47|49982.01
08:51:48|49982.01
08:51:49|49993.85
08:51:51|49993.85
08:51:51|49992.37
08:51:53|49992.37
08:51:53|49992.37
08:51:55|49992.37
08:51:56|49992.38
08:51:57|49992.38
08:51:58|49992.38
08:52:00|49992.38
08:52:01|49992.38
08:52:01|49992.38
08:52:02|49992.38
08:52:04|49993.91
08:52:05|49993.91
08:52:07|49993.91
08:52:08|49993.91
08:52:08|49993.91
08:52:10|49993.91
08:52:11|49993.91
08:52:12|49993.91
08:52:13|49993.91
08:52:13|49993.91
08:52:14|49993.91
08:52:15|49993.91
08:52:16|49993.91
08:52:18|49993.91
08:52:18|49993.91
08:52:19|49993.91
08:52:20|49998.01
08:52:21|49998.01
08:52:22|49998.01
08:52:23|49998.01
08:52:25|49998.01
08:52:25|49998.01
08:52:26|49998.01
08:52:28|50024.
08:52:28|50039.99
08:52:30|50046.05
08:52:31|50038.5
08:52:31|50012.
08:52:33|50013.74
08:52:33|50013.74
08:52:35|50013.74
08:52:35|50026.71
08:52:37|50026.71
08:52:38|50028.35
08:52:39|50028.35
08:52:41|50028.35
08:52:41|50028.35
08:52:42|50034.
08:52:43|50038.
08:52:44|50038.
08:52:46|50066.86
08:52:47|50059.48
08:52:48|50061.99
08:52:49|50076.62
08:52:49|50095.98
08:52:51|50123.82
08:52:51|50123.6
08:52:52|50149.27
08:52:53|50146.88
08:52:54|50163.01
08:52:56|50160.
08:52:56|50156.26
08:52:58|50141.97
08:52:59|50134.
08:52:59|50138.
08:53:00|50135.22
08:53:01|50157.71
08:53:02|50155.
08:53:03|50151.86
08:53:05|50151.86
08:53:05|50153.75
08:53:06|50158.
08:53:08|50180.4
08:53:08|50182.
08:53:09|50180.01
08:53:11|50184.26
08:53:11|50181.33
08:53:13|50156.79
08:53:13|50156.79
08:53:14|50151.96
08:53:16|50151.95
08:53:16|50151.95
08:53:18|50140.
08:53:19|50162.24
08:53:20|50151.74
08:53:21|50148.25
08:53:22|50148.25
08:53:23|50148.25
08:53:24|50158.9
08:53:25|50138.06
08:53:26|50138.06
08:53:27|50137.56
08:53:28|50144.24
08:53:29|50141.74
08:53:30|50141.74
08:53:31|50141.74
08:53:32|50141.74
08:53:33|50155.99
08:53:34|50156.
08:53:35|50147.5
08:53:36|50147.5
08:53:37|50147.5
08:53:38|50175.89
08:53:39|50170.01
08:53:40|50168.
08:53:42|50168.
08:53:43|50163.
08:53:43|50163.
08:53:45|50163.
08:53:46|50163.
08:53:47|50163.
08:53:48|50178.65
08:53:49|50172.01
08:53:50|50181.5
08:53:51|50181.01
08:53:52|50181.26
08:53:53|50176.25
08:53:54|50171.09
08:53:56|50193.74
08:53:57|50193.74
08:53:57|50193.74
08:53:59|50193.74
08:54:00|50184.27
08:54:01|50183.9
08:54:02|50177.01
08:54:03|50177.01
08:54:04|50189.24
08:54:05|50174.01
08:54:06|50181.99
08:54:07|50181.99
08:54:08|50172.01
08:54:09|50172.01
08:54:10|50173.99
08:54:11|50173.99
08:54:12|50173.99
08:54:13|50175.75
08:54:15|50180.25
08:54:15|50180.25
08:54:17|50180.25
08:54:17|50181.25
08:54:19|50191.99
08:54:19|50191.99
08:54:20|50191.99
08:54:21|50191.99
08:54:23|50194.35
08:54:23|50195.74
08:54:25|50195.74
08:54:26|50195.1
08:54:27|50195.1
08:54:28|50210.
08:54:29|50216.
08:54:30|50223.57
08:54:31|50216.58
08:54:32|50206.97
08:54:33|50198.03
08:54:34|50195.5
08:54:35|50195.5
08:54:36|50219.5
08:54:37|50222.78
08:54:38|50233.7
08:54:39|50246.
08:54:40|50245.49
08:54:41|50245.49
08:54:42|50250.
08:54:43|50250.
08:54:44|50250.
08:54:45|50245.98
08:54:46|50246.
08:54:47|50246.
08:54:48|50243.
08:54:49|50255.69
08:54:50|50262.5
08:54:51|50263.99
08:54:53|50271.97
08:54:54|50271.97
08:54:54|50278.69
08:54:55|50278.69
08:54:56|50268.51
08:54:57|50268.51
08:54:59|50268.51
08:54:59|50240.01
08:55:01|50240.
08:55:01|50251.75
08:55:02|50251.75
08:55:04|50265.
08:55:05|50251.75
08:55:06|50251.75
08:55:07|50228.01
08:55:08|50241.74
08:55:09|50241.74
08:55:10|50241.74
08:55:11|50241.74
08:55:12|50241.74
08:55:13|50266.43
08:55:14|50278.69
08:55:15|50281.66
08:55:16|50288.25
08:55:17|50298.25
08:55:18|50314.8
08:55:19|50318.
08:55:20|50361.98
08:55:21|50354.25
08:55:22|50381.73
08:55:23|50348.01
08:55:24|50348.01
08:55:25|50334.63
08:55:26|50324.
08:55:27|50319.98
08:55:28|50322.
08:55:29|50314.03
08:55:30|50314.03
08:55:31|50321.97
08:55:32|50334.76
08:55:33|50362.
08:55:34|50362.7
08:55:35|50373.69
08:55:36|50376.25
08:55:37|50394.01
08:55:38|50418.
08:55:39|50448.
08:55:40|50436.
08:55:41|50469.9
08:55:42|50483.65
08:55:43|50478.
08:55:44|50436.
08:55:45|50415.73
08:55:47|50440.48
08:55:48|50409.23
08:55:49|50384.
08:55:50|50379.09
08:55:51|50370.
08:55:52|50355.98
08:55:53|50357.25
08:55:54|50357.25
08:55:55|50394.
08:55:56|50395.46
08:55:57|50376.15
08:55:58|50365.75
08:55:59|50360.
08:56:00|50360.
08:56:01|50360.
08:56:02|50360.
08:56:03|50360.
08:56:04|50360.
08:56:06|50342.
08:56:06|50342.
08:56:08|50338.37
08:56:08|50363.15
08:56:09|50363.16
08:56:10|50386.
08:56:12|50388.22
08:56:12|50380.
08:56:13|50383.36
08:56:15|50379.72
08:56:15|50379.72
08:56:17|50379.72
08:56:18|50374.65
08:56:19|50373.09
08:56:20|50386.63
08:56:21|50410.26
08:56:22|50396.
08:56:23|50385.85
08:56:24|50380.9
08:56:25|50376.9
08:56:26|50376.9
08:56:27|50378.03
08:56:28|50378.03
08:56:29|50378.03
08:56:30|50379.99
08:56:31|50379.99
08:56:32|50373.75
08:56:33|50378.57
08:56:34|50392.
08:56:35|50398.
08:56:36|50398.
08:56:37|50392.48
08:56:38|50380.
08:56:39|50381.18
08:56:40|50381.18
08:56:41|50381.18
08:56:43|50380.
08:56:44|50383.25
08:56:46|50381.82
08:56:47|50374.7
08:56:47|50393.65
08:56:49|50407.67
08:56:50|50424.
08:56:51|50423.83
08:56:52|50423.83
08:56:53|50423.83
08:56:54|50423.89
08:56:55|50414.01
08:56:56|50414.01
08:56:58|50424.
08:56:58|50429.99
08:56:59|50426.
08:57:00|50435.99
08:57:02|50431.36
08:57:02|50428.44
08:57:03|50427.63
08:57:04|50427.63
08:57:05|50416.74
08:57:06|50413.12
08:57:07|50415.54
08:57:08|50417.99
08:57:09|50417.99
08:57:10|50417.99
08:57:11|50423.32
08:57:12|50419.13
08:57:13|50418.69
08:57:15|50428.63
08:57:15|50438.
08:57:16|50447.99
08:57:17|50446.
08:57:18|50430.
08:57:20|50447.99
08:57:20|50447.99
08:57:21|50447.99
08:57:22|50464.67
08:57:24|50473.43
08:57:25|50465.48
08:57:26|50460.
08:57:27|50460.
08:57:28|50468.65
08:57:29|50477.99
08:57:29|50502.18
08:57:30|50478.34
08:57:31|50482.
08:57:32|50482.35
08:57:34|50464.89
08:57:34|50444.
08:57:35|50460.
08:57:37|50460.
08:57:38|50460.
08:57:39|50484.26
08:57:40|50477.96
08:57:41|50477.75
08:57:42|50477.75
08:57:43|50477.75
08:57:44|50480.31
08:57:46|50480.31
08:57:47|50480.31
08:57:48|50480.31
08:57:49|50480.31
08:57:50|50480.31
08:57:51|50480.07
08:57:52|50480.07
08:57:53|50486.09
08:57:54|50505.09
08:57:55|50507.87
08:57:56|50498.
08:57:58|50526.61
08:57:59|50529.41
08:58:00|50560.
08:58:01|50608.57
08:58:02|50637.72
08:58:03|50611.27
08:58:04|50642.
08:58:05|50720.
08:58:06|50756.91
08:58:07|50751.48
08:58:08|50698.08
08:58:09|50722.25
08:58:10|50660.
08:58:11|50687.92
08:58:12|50690.01
08:58:14|50600.98
08:58:14|50636.5
08:58:15|50667.29
08:58:17|50631.44
08:58:18|50652.76
08:58:18|50664.01
08:58:19|50662.
08:58:21|50678.25
08:58:22|50660.
08:58:23|50654.
08:58:23|50676.
08:58:25|50704.41
08:58:26|50710.25
08:58:27|50700.5
08:58:28|50738.
08:58:29|50770.
08:58:30|50763.25
08:58:31|50798.
08:58:32|50774.
08:58:33|50796.
08:58:34|50801.56
08:58:35|50844.
08:58:36|50806.
08:58:37|50848.97
08:58:38|50794.
08:58:39|50783.25
08:58:40|50772.
08:58:41|50744.25
08:58:42|50732.
08:58:43|50744.02
08:58:44|50698.23
08:58:45|50704.
08:58:47|50687.2
08:58:48|50678.
08:58:48|50672.73
08:58:49|50658.02
08:58:51|50683.99
08:58:52|50686.
08:58:53|50660.
08:58:54|50674.
08:58:55|50662.
08:58:56|50674.
08:58:57|50674.25
08:58:58|50658.
08:59:00|50684.
08:59:00|50676.
08:59:01|50676.
08:59:02|50686.
08:59:03|50680.
08:59:05|50683.99
08:59:05|50678.
08:59:06|50707.13
08:59:08|50686.25
08:59:08|50676.
08:59:10|50670.
08:59:10|50675.74
08:59:12|50666.
08:59:12|50660.
08:59:14|50670.
08:59:15|50663.75
08:59:15|50668.25
08:59:16|50687.66
08:59:17|50706.
08:59:18|50722.75
08:59:20|50720.
08:59:21|50686.
08:59:21|50678.16
08:59:23|50672.01
08:59:24|50698.22
08:59:24|50715.02
08:59:26|50700.
08:59:27|50702.46
08:59:27|50702.
08:59:28|50708.
08:59:30|50708.
08:59:31|50720.
08:59:32|50692.25
08:59:33|50693.72
08:59:34|50694.
08:59:35|50708.25
08:59:36|50715.99
08:59:37|50715.99
08:59:38|50741.86
08:59:39|50765.57
08:59:40|50760.
08:59:42|50756.25
08:59:42|50762.
08:59:43|50788.
08:59:44|50784.
08:59:46|50774.
08:59:46|50790.
08:59:48|50790.
08:59:48|50796.99
08:59:50|50790.25
08:59:51|50790.25
08:59:52|50798.
08:59:53|50822.
08:59:54|50818.
08:59:55|50816.
08:59:56|50808.25
08:59:58|50802.
08:59:59|50804.
08:59:59|50786.
09:00:01|50771.5
09:00:02|50786.55
09:00:02|50786.55
09:00:03|50814.
09:00:04|50813.85
09:00:05|50810.
09:00:07|50763.
09:00:07|50734.01
09:00:09|50727.58
09:00:10|50736.74
09:00:10|50707.88
09:00:11|50702.8
09:00:12|50694.
09:00:13|50694.
09:00:14|50687.11
09:00:16|50695.75
09:00:17|50698.52
09:00:18|50698.52
09:00:19|50694.
09:00:20|50684.25
09:00:21|50688.26
09:00:22|50666.87
09:00:23|50672.48
09:00:24|50667.67
09:00:25|50664.
09:00:25|50670.91
09:00:27|50665.93
09:00:28|50710.51
09:00:29|50717.97
09:00:30|50701.82
09:00:31|50682.47
09:00:32|50676.
09:00:33|50701.38
09:00:34|50690.
09:00:35|50676.
09:00:36|50717.04
09:00:38|50734.
09:00:39|50734.54
09:00:39|50732.99
09:00:40|50732.99
09:00:42|50780.52
09:00:43|50780.52
09:00:44|50780.52
09:00:45|50780.52
09:00:46|50773.5
09:00:46|50788.26
09:00:48|50768.57
09:00:48|50768.57
09:00:50|50761.58
09:00:52|50761.94
09:00:52|50765.99
09:00:53|50774.25
09:00:54|50774.25
09:00:55|50774.25
09:00:57|50775.75
09:00:57|50775.75
09:00:59|50775.75
09:00:59|50793.99
09:01:01|50780.
09:01:01|50780.25
09:01:03|50773.39
09:01:04|50773.39
09:01:04|50773.39
09:01:05|50786.
09:01:07|50782.
09:01:07|50782.
09:01:09|50782.
09:01:09|50783.75
09:01:11|50822.
09:01:11|50773.12
09:01:13|50728.82
09:01:14|50732.
09:01:15|50728.39
09:01:16|50738.51
09:01:18|50748.15
09:01:18|50758.75
09:01:19|50786.
09:01:20|50786.
09:01:22|50780.
09:01:22|50753.
09:01:23|50753.
09:01:25|50739.5
09:01:25|50739.5
09:01:27|50747.99
09:01:27|50747.99
09:01:29|50747.99
09:01:29|50747.99
09:01:30|50763.81
09:01:31|50774.18
09:01:32|50776.5
09:01:34|50765.75
09:01:34|50766.5
09:01:35|50766.5
09:01:37|50748.01
09:01:37|50748.01
09:01:38|50753.12
09:01:39|50753.12
09:01:40|50767.98
09:01:41|50771.5
09:01:42|50780.25
09:01:43|50780.25
09:01:44|50780.25
09:01:45|50780.25
09:01:46|50761.75
09:01:47|50761.75
09:01:49|50774.25
09:01:50|50779.99
09:01:51|50782.61
09:01:52|50782.
09:01:53|50778.25
09:01:54|50778.25
09:01:55|50789.56
09:01:57|50801.5
09:01:57|50801.5
09:01:59|50810.
09:02:00|50814.25
09:02:01|50799.24
09:02:01|50791.96
09:02:03|50781.1
09:02:03|50781.1
09:02:05|50794.
09:02:06|50794.
09:02:06|50796.
09:02:07|50794.
09:02:08|50800.
09:02:10|50800.
09:02:11|50800.
09:02:12|50800.
09:02:12|50800.
09:02:14|50801.5
09:02:14|50801.5
09:02:15|50801.49
09:02:17|50799.99
09:02:17|50792.26
09:02:18|50792.77
09:02:19|50793.
09:02:21|50793.
09:02:21|50793.
09:02:23|50806.09
09:02:24|50812.26
09:02:25|50814.51
09:02:25|50807.76
09:02:27|50816.5
09:02:28|50816.5
09:02:29|50816.5
09:02:30|50808.54
09:02:30|50799.24
09:02:31|50799.24
09:02:33|50799.24
09:02:33|50799.24
09:02:35|50799.24
09:02:35|50799.24
09:02:37|50789.75
09:02:37|50790.95
09:02:39|50790.95
09:02:39|50794.5
09:02:41|50794.5
09:02:42|50794.5
09:02:43|50780.98
09:02:44|50780.98
09:02:45|50780.98
09:02:46|50774.25
09:02:47|50774.25
09:02:48|50774.74
09:02:49|50785.01
09:02:50|50785.01
09:02:51|50793.
09:02:52|50784.25
09:02:53|50775.74
09:02:54|50775.74
09:02:55|50775.74
09:02:56|50775.74
09:02:57|50775.74
09:02:58|50775.74
09:02:59|50775.74
09:03:01|50775.74
09:03:01|50776.52
09:03:02|50801.55
09:03:03|50804.
09:03:04|50804.
09:03:06|50804.
09:03:06|50804.
09:03:07|50809.37
09:03:09|50799.1
09:03:09|50760.
09:03:11|50762.23
09:03:12|50762.23
09:03:13|50775.33
09:03:14|50775.33
09:03:15|50775.33
09:03:17|50754.59
09:03:18|50752.43
09:03:19|50769.25
09:03:19|50780.65
09:03:21|50780.
09:03:22|50774.
09:03:22|50772.65
09:03:23|50772.65
09:03:24|50770.81
09:03:26|50759.81
09:03:26|50738.38
09:03:27|50737.74
09:03:28|50746.95
09:03:30|50745.88
09:03:31|50745.88
09:03:32|50745.88
09:03:32|50760.
09:03:33|50760.
09:03:34|50760.
09:03:36|50760.
09:03:37|50760.
09:03:38|50760.
09:03:39|50748.26
09:03:40|50747.58
09:03:41|50747.58
09:03:42|50762.
09:03:43|50770.
09:03:44|50769.99
09:03:45|50762.
09:03:46|50762.
09:03:47|50763.65
09:03:48|50746.96
09:03:49|50745.28
09:03:50|50741.32
09:03:52|50767.91
09:03:53|50770.79
09:03:54|50773.93
09:03:55|50773.93
09:03:56|50773.91
09:03:56|50770.64
09:03:57|50770.64
09:03:59|50770.64
09:04:00|50759.3
09:04:00|50759.3
09:04:02|50759.3
09:04:03|50744.95
09:04:03|50744.95
09:04:05|50744.95
09:04:06|50754.22
09:04:07|50763.65
09:04:08|50763.65
09:04:10|50763.65
09:04:10|50778.
09:04:11|50779.57
09:04:13|50779.57
09:04:14|50781.65
09:04:14|50780.46
09:04:15|50773.46
09:04:16|50773.47
09:04:17|50784.15
09:04:18|50788.14
09:04:19|50788.14
09:04:21|50801.1
09:04:21|50801.1
09:04:23|50801.1
09:04:24|50801.1
09:04:25|50821.32
09:04:26|50814.51
09:04:27|50814.51
09:04:28|50812.93
09:04:29|50814.23
09:04:30|50814.49
09:04:31|50814.49
09:04:32|50813.34
09:04:33|50813.34
09:04:34|50813.34
09:04:35|50802.25
09:04:36|50804.
09:04:37|50804.
09:04:38|50804.52
09:04:39|50802.68
09:04:40|50801.11
09:04:41|50801.65
09:04:42|50803.35
09:04:43|50810.61
09:04:44|50810.61
09:04:45|50810.61
09:04:47|50810.61
09:04:47|50828.75
09:04:48|50817.86
09:04:50|50809.67
09:04:50|50801.17
09:04:52|50811.97
09:04:54|50809.21
09:04:55|50839.09
09:04:56|50839.09
09:04:56|50809.95
09:04:58|50809.95
09:04:59|50809.82
09:05:00|50809.82
09:05:01|50809.82
09:05:02|50803.58
09:05:04|50802.61
09:05:05|50786.
09:05:06|50786.
09:05:07|50785.76
09:05:08|50794.42
09:05:10|50794.42
09:05:11|50813.49
09:05:11|50813.49
09:05:12|50813.49
09:05:14|50813.49
09:05:15|50813.49
09:05:16|50790.
09:05:17|50790.
09:05:17|50790.
09:05:19|50790.
09:05:20|50789.23
09:05:21|50789.23
09:05:22|50789.23
09:05:23|50789.23
09:05:24|50821.97
09:05:25|50821.97
09:05:26|50821.97
09:05:27|50821.97
09:05:28|50818.31
09:05:29|50818.52
09:05:30|50818.52
09:05:31|50818.25
09:05:32|50818.25
09:05:33|50831.65
09:05:34|50830.05
09:05:35|50830.05
09:05:36|50832.02
09:05:37|50843.93
09:05:38|50835.77
09:05:39|50835.77
09:05:40|50837.28
09:05:41|50835.4
09:05:42|50834.78
09:05:43|50825.98
09:05:44|50844.54
09:05:45|50825.8
09:05:46|50830.
09:05:47|50830.12
09:05:48|50839.14
09:05:49|50844.
09:05:50|50841.64
09:05:51|50860.26
09:05:52|50864.
09:05:53|50864.6
09:05:54|50864.6
09:05:55|50866.18
09:05:56|50874.
09:05:58|50880.83
09:06:00|50881.22
09:06:00|50886.02
09:06:01|50886.05
09:06:03|50883.74
09:06:04|50883.74
09:06:04|50862.47
09:06:05|50862.47
09:06:07|50842.34
09:06:07|50842.34
09:06:09|50820.
09:06:09|50837.75
09:06:10|50861.75
09:06:12|50861.75
09:06:12|50861.75
09:06:14|50861.75
09:06:15|50896.59
09:06:16|50877.98
09:06:16|50877.98
09:06:17|50877.98
09:06:19|50881.64
09:06:20|50842.
09:06:21|50842.
09:06:22|50830.75
09:06:23|50800.52
09:06:24|50800.52
09:06:25|50802.
09:06:26|50803.79
09:06:27|50819.47
09:06:28|50819.47
09:06:29|50832.01
09:06:30|50824.01
09:06:31|50816.26
09:06:32|50809.76
09:06:33|50809.06
09:06:34|50809.06
09:06:35|50809.06
09:06:36|50812.7
09:06:37|50816.
09:06:38|50816.
09:06:39|50809.51
09:06:40|50809.51
09:06:41|50809.51
09:06:42|50809.51
09:06:43|50809.51
09:06:44|50809.51
09:06:45|50809.51
09:06:46|50809.51
09:06:47|50809.51
09:06:48|50809.51
09:06:49|50813.3
09:06:50|50818.01
09:06:51|50815.54
09:06:52|50815.54
09:06:53|50798.
09:06:54|50796.5
09:06:55|50787.74
09:06:56|50787.74
09:06:58|50787.76
09:06:59|50787.76
09:07:00|50826.19
09:07:01|50826.19
09:07:02|50838.76
09:07:03|50838.76
09:07:04|50838.76
09:07:05|50818.01
09:07:06|50818.01
09:07:07|50811.26
09:07:08|50812.
09:07:09|50810.
09:07:10|50796.54
09:07:11|50799.25
09:07:12|50799.25
09:07:13|50799.25
09:07:14|50811.05
09:07:15|50811.05
09:07:16|50788.59
09:07:17|50788.59
09:07:18|50800.01
09:07:19|50793.76
09:07:20|50793.76
09:07:22|50793.76
09:07:23|50793.76
09:07:23|50793.76
09:07:25|50793.76
09:07:25|50805.4
09:07:26|50809.1
09:07:28|50820.25
09:07:28|50812.75
09:07:30|50794.
09:07:31|50794.
09:07:31|50794.
09:07:32|50793.76
09:07:34|50817.96
09:07:35|50824.75
09:07:36|50824.75
09:07:37|50824.75
09:07:38|50824.75
09:07:39|50824.75
09:07:40|50799.5
09:07:41|50799.81
09:07:42|50799.81
09:07:43|50799.81
09:07:44|50812.26
09:07:45|50812.26
09:07:46|50812.26
09:07:47|50820.01
09:07:48|50820.01
09:07:49|50820.01
09:07:50|50820.01
09:07:51|50820.01
09:07:52|50820.01
09:07:53|50807.99
09:07:54|50807.99
09:07:56|50807.99
09:07:56|50830.05
09:07:58|50830.05
09:07:59|50830.05
09:08:00|50835.28
09:08:01|50835.28
09:08:02|50835.28
09:08:04|50835.28
09:08:04|50834.94
09:08:06|50834.94
09:08:06|50843.75
09:08:08|50843.75
09:08:09|50843.75
09:08:10|50843.75
09:08:11|50853.75
09:08:12|50862.
09:08:12|50862.
09:08:14|50862.
09:08:15|50862.
09:08:16|50862.
09:08:16|50862.
09:08:17|50845.74
09:08:19|50845.74
09:08:20|50844.
09:08:21|50844.
09:08:22|50844.
09:08:23|50867.17
09:08:24|50872.
09:08:25|50876.09
09:08:26|50872.51
09:08:27|50876.
09:08:28|50888.25
09:08:29|50882.75
09:08:31|50888.
09:08:31|50900.
09:08:32|50888.51
09:08:34|50900.
09:08:34|50900.
09:08:35|50910.01
09:08:36|50920.13
09:08:37|50924.21
09:08:38|50910.
09:08:39|50911.99
09:08:40|50908.01
09:08:42|50914.87
09:08:42|50921.45
09:08:43|50930.54
09:08:45|50928.54
09:08:45|50924.29
09:08:46|50926.52
09:08:47|50928.
09:08:48|50923.42
09:08:49|50926.
09:08:51|50934.
09:08:51|50949.99
09:08:52|50941.5
09:08:53|50940.26
09:08:54|50942.01
09:08:56|50946.
09:08:57|50946.
09:08:59|50932.
09:08:59|50930.01
09:09:01|50937.28
09:09:02|50957.
09:09:03|50958.
09:09:05|50962.
09:09:05|50961.05
09:09:06|50966.
09:09:08|50971.78
09:09:09|50973.99
09:09:10|50974.
09:09:11|50979.8
09:09:12|50976.79
09:09:13|50980.
09:09:14|50997.25
09:09:15|51000.
09:09:16|50985.64
09:09:17|50970.71
09:09:18|50992.05
09:09:19|50996.5
09:09:20|50992.27
09:09:21|50990.7
09:09:22|50992.
09:09:23|50981.75
09:09:24|50980.25
09:09:25|50970.
09:09:26|50960.61
09:09:28|50960.61
09:09:29|50962.
09:09:29|50960.
09:09:30|50944.
09:09:31|50953.98
09:09:32|50947.74
09:09:33|50947.74
09:09:35|51000.
09:09:35|50980.77
09:09:37|50963.18
09:09:37|50991.49
09:09:38|50991.49
09:09:39|50989.27
09:09:40|50982.25
09:09:41|50975.99
09:09:42|50977.75
09:09:43|50977.75
09:09:45|50986.25
09:09:46|50992.
09:09:46|50992.01
09:09:47|50990.
09:09:49|50990.
09:09:50|50964.
09:09:51|50961.97
09:09:52|50954.
09:09:53|50944.01
09:09:53|50945.75
09:09:55|50945.75
09:09:56|50943.5
09:09:58|50959.75
09:09:59|50959.5
09:10:00|50976.31
09:10:02|50968.96
09:10:03|50970.81
09:10:03|50970.81
09:10:05|50970.81
09:10:07|51000.
09:10:08|51000.
09:10:08|51000.
09:10:10|51001.42
09:10:12|50981.88
09:10:12|50980.99
09:10:14|50980.89
09:10:15|50975.93
09:10:16|50965.34
09:10:17|50970.43
09:10:17|50970.43
09:10:19|50970.43
09:10:19|50970.43
09:10:21|50970.43
09:10:22|51007.99
09:10:23|51004.01
09:10:24|50994.14
09:10:25|50994.59
09:10:26|50994.59
09:10:27|51008.33
09:10:27|51008.33
09:10:29|51010.88
09:10:30|51003.06
09:10:31|50998.99
09:10:32|50998.99
09:10:33|50998.99
09:10:35|50998.99
09:10:35|51016.25
09:10:37|51037.88
09:10:38|51058.16
09:10:39|51067.9
09:10:39|51076.93
09:10:40|51074.23
09:10:41|51077.03
09:10:42|51077.4
09:10:43|51076.07
09:10:44|51091.4
09:10:45|51088.
09:10:46|51102.54
09:10:47|51134.99
09:10:48|51157.89
09:10:49|51200.
09:10:51|51174.64
09:10:51|51146.42
09:10:52|51189.68
09:10:53|51154.02
09:10:54|51172.89
09:10:55|51158.21
09:10:56|51186.93
09:10:59|51243.68
09:11:01|51394.
09:11:01|51334.
09:11:03|51267.02
09:11:04|51124.15
09:11:05|51183.93
09:11:06|51190.
09:11:07|51172.
09:11:08|51198.
09:11:09|51172.
09:11:10|51202.71
09:11:11|51177.5
09:11:12|51167.47
09:11:13|51177.12
09:11:15|51135.12
09:11:16|51128.79
09:11:16|51141.28
09:11:17|51112.01
09:11:19|51114.59
09:11:19|51137.38
09:11:21|51152.
09:11:21|51132.
09:11:22|51132.
09:11:23|51143.99
09:11:24|51167.49
09:11:26|51206.
09:11:26|51198.31
09:11:28|51207.99
09:11:29|51192.48
09:11:30|51192.5
09:11:31|51198.01
09:11:32|51171.99
09:11:33|51140.15
09:11:34|51158.
09:11:35|51204.01
09:11:36|51184.
09:11:37|51184.
09:11:38|51134.
09:11:39|51131.75
09:11:41|51162.16
09:11:42|51216.62
09:11:42|51220.
09:11:44|51220.26
09:11:44|51218.
09:11:46|51216.01
09:11:47|51244.
09:11:48|51241.5
09:11:49|51241.5
09:11:49|51215.5
09:11:51|51217.1
09:11:51|51204.
09:11:53|51186.26
09:11:54|51182.
09:11:54|51180.
09:11:55|51180.
09:11:57|51180.
09:11:57|51167.75
09:11:59|51178.
09:12:01|51171.29
09:12:01|51160.38
09:12:03|51174.97
09:12:04|51209.49
09:12:05|51184.
09:12:06|51180.81
09:12:07|51185.9
09:12:08|51201.41
09:12:09|51175.41
09:12:10|51175.41
09:12:11|51166.94
09:12:13|51149.94
09:12:13|51169.63
09:12:15|51176.61
09:12:16|51180.64
09:12:17|51175.21
09:12:17|51170.65
09:12:19|51168.02
09:12:19|51168.02
09:12:20|51168.02
09:12:21|51170.47
09:12:22|51170.48
09:12:23|51170.73
09:12:24|51167.75
09:12:26|51167.75
09:12:26|51149.01
09:12:27|51147.41
09:12:28|51144.
09:12:30|51124.01
09:12:30|51124.01
09:12:31|51110.96
09:12:32|51098.37
09:12:34|51092.
09:12:34|51083.5
09:12:35|51080.31
09:12:36|51080.31
09:12:37|51066.19
09:12:38|51056.01
09:12:39|51020.
09:12:40|51024.32
09:12:41|51052.61
09:12:42|51064.87
09:12:43|51050.25
09:12:45|51044.
09:12:45|51044.81
09:12:46|51046.11
09:12:48|51037.06
09:12:49|51029.68
09:12:50|51044.37
09:12:50|51044.37
09:12:51|51039.65
09:12:53|51035.48
09:12:53|51032.45
09:12:55|51008.01
09:12:56|51018.67
09:12:57|51006.
09:12:58|51002.01
09:12:59|50990.19
09:13:01|50958.
09:13:02|50945.97
09:13:03|50974.
09:13:04|50973.97
09:13:06|50971.38
09:13:07|50977.
09:13:08|50972.88
09:13:09|50972.88
09:13:10|50971.01
09:13:11|50975.99
09:13:11|50956.25
09:13:12|50945.76
09:13:14|50950.25
09:13:14|50948.
09:13:16|50947.75
09:13:16|50947.75
09:13:18|50948.
09:13:18|50958.75
09:13:20|50945.01
09:13:21|50942.
09:13:22|50955.81
09:13:23|50970.
09:13:23|50966.25
09:13:25|50960.25
09:13:26|50951.6
09:13:27|50968.85
09:13:28|50968.85
09:13:29|50993.5
09:13:30|50996.24
09:13:31|50996.24
09:13:32|50996.24
09:13:33|50996.24
09:13:35|51004.38
09:13:35|51036.03
09:13:37|51036.03
09:13:37|51063.75
09:13:38|51060.
09:13:40|51044.
09:13:40|51044.
09:13:41|51053.48
09:13:42|51053.48
09:13:43|51053.48
09:13:44|51051.47
09:13:46|51049.75
09:13:46|51049.75
09:13:47|51054.56
09:13:48|51054.56
09:13:50|51054.56
09:13:50|51068.19
09:13:51|51074.07
09:13:53|51074.07
09:13:53|51074.07
09:13:55|51074.07
09:13:55|51077.
09:13:56|51077.
09:13:57|51075.78
09:13:58|51075.78
09:13:59|51075.78
09:14:01|51075.78
09:14:02|51075.78
09:14:04|51052.84
09:14:05|51033.52
09:14:06|51033.52
09:14:07|51045.75
09:14:08|51040.38
09:14:09|51032.
09:14:10|51032.
09:14:11|51032.
09:14:12|51040.
09:14:13|51063.2
09:14:14|51063.21
09:14:16|51074.49
09:14:17|51074.49
09:14:18|51074.49
09:14:19|51030.
09:14:20|51034.7
09:14:21|51044.25
09:14:22|51038.
09:14:24|51037.75
09:14:24|51026.01
09:14:26|51041.75
09:14:26|51058.
09:14:28|51048.49
09:14:28|51038.17
09:14:29|51038.17
09:14:31|51038.17
09:14:32|51044.49
09:14:33|51035.25
09:14:33|51019.
09:14:35|51018.99
09:14:36|51017.74
09:14:36|51017.74
09:14:38|51017.74
09:14:39|51017.99
09:14:40|51017.99
09:14:42|51006.28
09:14:43|50994.11
09:14:43|50998.9
09:14:44|50998.9
09:14:45|50998.9
09:14:46|50988.84
09:14:47|50988.84
09:14:48|50988.84
09:14:49|50988.84
09:14:50|50988.84
09:14:51|50988.84
09:14:52|51013.01
09:14:53|51013.01
09:14:54|51002.17
09:14:55|51002.17
09:14:56|51002.17
09:14:57|50991.91
09:14:58|50991.91
09:15:00|50985.42
09:15:00|50985.42
09:15:02|50985.42
09:15:04|50978.07
09:15:04|50978.
09:15:05|50996.
09:15:06|50994.72
09:15:08|50995.26
09:15:08|50989.86
09:15:09|50989.86
09:15:10|50989.86
09:15:12|50989.86
09:15:12|50989.86
09:15:13|50989.86
09:15:15|50982.66
09:15:16|50973.16
09:15:17|50974.35
09:15:18|50979.58
09:15:19|50981.75
09:15:19|50981.74
09:15:21|50981.74
09:15:22|50968.26
09:15:23|50968.26
09:15:24|50968.26
09:15:25|50958.01
09:15:26|50946.71
09:15:27|50954.
09:15:28|50954.25
09:15:29|50932.45
09:15:30|50933.75
09:15:31|50933.75
09:15:32|50956.73
09:15:33|50954.
09:15:34|50958.84
09:15:36|50958.84
09:15:37|50942.72
09:15:37|50939.99
09:15:38|50935.17
09:15:39|50932.6
09:15:40|50932.02
09:15:41|50931.98
09:15:42|50931.98
09:15:43|50931.98
09:15:45|50947.07
09:15:45|50959.02
09:15:46|50956.77
09:15:47|50951.36
09:15:48|50948.8
09:15:49|50976.
09:15:50|50976.
09:15:51|51007.99
09:15:53|50999.01
09:15:53|50999.01
09:15:54|50999.01
09:15:55|50999.01
09:15:56|50999.01
09:15:57|50977.45
09:15:58|50970.57
09:15:59|50968.21
09:16:00|50970.55
09:16:02|51009.58
09:16:03|50983.83
09:16:04|50983.83
09:16:05|50983.83
09:16:07|50983.83
09:16:07|50984.7
09:16:09|50984.7
09:16:09|50984.7
09:16:11|50984.87
09:16:12|50972.89
09:16:13|50983.22
09:16:14|50983.22
09:16:15|50991.9
09:16:16|50987.85
09:16:17|50986.61
09:16:18|50992.62
09:16:19|50991.31
09:16:20|50991.31
09:16:21|50984.67
09:16:22|50969.09
09:16:24|50954.69
09:16:24|50954.69
09:16:27|50959.58
09:16:27|50974.41
09:16:28|50987.08
09:16:29|50978.25
09:16:30|50978.25
09:16:32|50978.25
09:16:33|50978.25
09:16:34|50947.46
09:16:35|50947.46
09:16:35|50946.07
09:16:36|50942.2
09:16:38|50942.2
09:16:39|50946.57
09:16:41|50946.57
09:16:41|50944.98
09:16:42|50939.99
09:16:43|50938.71
09:16:44|50938.29
09:16:46|50938.29
09:16:47|50935.09
09:16:48|50935.04
09:16:49|50929.19
09:16:50|50929.19
09:16:51|50917.89
09:16:52|50916.84
09:16:53|50916.84
09:16:54|50916.84
09:16:55|50918.42
09:16:56|50926.39
09:16:58|50926.39
09:16:59|50926.39
09:16:59|50932.01
09:17:00|50932.01
09:17:02|50932.01
09:17:02|50933.11
09:17:04|50933.11
09:17:06|50954.66
09:17:06|50969.1
09:17:07|50969.1
09:17:08|50969.1
09:17:10|50971.67
09:17:11|50971.67
09:17:11|50975.01
09:17:13|50975.25
09:17:14|50975.25
09:17:14|50984.66
09:17:16|50993.99
09:17:17|50993.05
09:17:18|50993.05
09:17:19|50993.05
09:17:20|50992.45
09:17:21|50996.23
09:17:22|51013.58
09:17:23|51014.38
09:17:24|51014.38
09:17:25|51014.38
09:17:26|51020.29
09:17:27|51020.29
09:17:29|51020.29
09:17:29|51020.29
09:17:31|51020.29
09:17:32|51029.45
09:17:32|51024.86
09:17:34|51024.86
09:17:35|51021.75
09:17:36|51031.24
09:17:37|51031.24
09:17:38|51031.24
09:17:39|51039.99
09:17:40|51040.05
09:17:41|51040.05
09:17:42|51040.05
09:17:42|51040.05
09:17:44|51057.99
09:17:45|51066.24
09:17:46|51066.24
09:17:48|51066.24
09:17:49|51071.98
09:17:50|51071.51
09:17:50|51071.51
09:17:51|51064.93
09:17:53|51055.12
09:17:54|51055.12
09:17:55|51052.66
09:17:56|51055.13
09:17:56|51055.13
09:17:57|51055.13
09:17:59|51052.03
09:18:00|51052.03
09:18:00|51052.03
09:18:01|51050.
09:18:02|51053.07
09:18:04|51053.07
09:18:06|51081.38
09:18:07|51081.38
09:18:08|51108.25
09:18:09|51108.25
09:18:09|51107.5
09:18:10|51101.75
09:18:12|51101.75
09:18:12|51101.75
09:18:14|51124.15
09:18:15|51132.77
09:18:16|51132.77
09:18:17|51127.5
09:18:18|51129.65
09:18:19|51126.17
09:18:20|51126.17
09:18:21|51116.33
09:18:22|51116.33
09:18:23|51113.49
09:18:24|51113.49
09:18:25|51123.75
09:18:27|51123.75
09:18:28|51123.27
09:18:29|51123.27
09:18:30|51117.11
09:18:30|51123.99
09:18:31|51123.99
09:18:32|51123.99
09:18:34|51123.99
09:18:35|51116.
09:18:36|51115.75
09:18:36|51115.75
09:18:37|51144.
09:18:38|51144.98
09:18:40|51144.98
09:18:40|51158.
09:18:41|51166.25
09:18:43|51166.5
09:18:44|51166.5
09:18:44|51166.74
09:18:46|51166.74
09:18:46|51148.6
09:18:47|51138.74
09:18:49|51138.74
09:18:49|51138.74
09:18:51|51138.74
09:18:52|51179.75
09:18:53|51174.
09:18:54|51174.
09:18:54|51174.
09:18:56|51174.
09:18:57|51174.
09:18:58|51174.
09:18:59|51168.5
09:19:00|51168.5
09:19:01|51168.5
09:19:02|51163.5
09:19:03|51163.5
09:19:04|51145.75
09:19:05|51145.75
09:19:07|51145.75
09:19:08|51136.
09:19:08|51136.
09:19:09|51130.
09:19:11|51129.3
09:19:12|51133.79
09:19:13|51133.54
09:19:14|51133.54
09:19:15|51133.54
09:19:16|51133.54
09:19:17|51133.54
09:19:18|51133.54
09:19:19|51133.54
09:19:20|51133.54
09:19:21|51133.55
09:19:22|51133.55
09:19:23|51133.55
09:19:24|51133.68
09:19:26|51133.68
09:19:27|51119.66
09:19:28|51132.55
09:19:28|51124.74
09:19:30|51124.74
09:19:31|51136.
09:19:32|51136.
09:19:32|51136.
09:19:34|51136.
09:19:35|51136.
09:19:36|51135.69
09:19:36|51135.45
09:19:37|51135.45
09:19:38|51146.01
09:19:40|51146.01
09:19:41|51146.01
09:19:42|51146.01
09:19:43|51146.01
09:19:44|51146.01
09:19:45|51146.01
09:19:46|51146.01
09:19:47|51164.06
09:19:49|51164.06
09:19:49|51164.06
09:19:51|51164.06
09:19:51|51177.07
09:19:52|51177.07
09:19:53|51184.14
09:19:54|51184.14
09:19:55|51184.14
09:19:56|51184.14
09:19:57|51182.79
09:19:58|51197.81
09:19:59|51212.
09:20:00|51216.
09:20:01|51216.25
09:20:02|51216.25
09:20:03|51214.25
09:20:04|51214.25
09:20:06|51216.25
09:20:07|51211.64
09:20:08|51227.14
09:20:10|51234.25
09:20:10|51234.25
09:20:12|51216.25
09:20:12|51216.25
09:20:14|51215.07
09:20:14|51214.51
09:20:16|51214.54
09:20:16|51214.54
09:20:17|51222.26
09:20:18|51222.26
09:20:20|51212.07
09:20:20|51210.
09:20:22|51210.
09:20:23|51212.
09:20:24|51232.25
09:20:26|51222.25
09:20:26|51216.
09:20:27|51216.
09:20:28|51216.
09:20:30|51206.01
09:20:31|51206.01
09:20:32|51206.01
09:20:32|51206.01
09:20:33|51206.01
09:20:34|51202.95
09:20:35|51202.95
09:20:36|51208.01
09:20:37|51208.01
09:20:38|51223.12
09:20:39|51223.12
09:20:41|51244.16
09:20:42|51250.
09:20:42|51250.
09:20:44|51252.28
09:20:44|51252.28
09:20:45|51252.28
09:20:46|51233.99
09:20:48|51230.
09:20:48|51230.
09:20:49|51230.
09:20:50|51229.99
09:20:51|51229.99
09:20:52|51229.99
09:20:53|51229.99
09:20:54|51229.99
09:20:55|51234.25
09:20:56|51228.24
09:20:57|51230.
09:20:58|51234.
09:21:00|51234.
09:21:00|51225.21
09:21:02|51211.91
09:21:02|51211.91
09:21:04|51211.91
09:21:04|51211.91
09:21:05|51211.91
09:21:06|51203.24
09:21:08|51222.75
09:21:10|51215.76
09:21:11|51215.76
09:21:12|51215.76
09:21:13|51223.29
09:21:14|51223.29
09:21:15|51223.29
09:21:16|51223.29
09:21:18|51218.26
09:21:19|51218.26
09:21:20|51218.26
09:21:21|51218.26
09:21:22|51207.01
09:21:23|51207.01
09:21:25|51233.98
09:21:25|51242.
09:21:27|51248.49
09:21:27|51248.49
09:21:29|51234.53
09:21:29|51234.53
09:21:31|51228.83
09:21:32|51228.83
09:21:33|51213.48
09:21:34|51218.
09:21:35|51218.
09:21:36|51218.
09:21:36|51218.
09:21:38|51218.
09:21:38|51218.
09:21:40|51218.
09:21:42|51218.
09:21:43|51198.59
09:21:43|51200.
09:21:44|51201.99
09:21:46|51206.
09:21:46|51206.
09:21:48|51206.
09:21:49|51206.
09:21:50|51206.
09:21:51|51206.
09:21:51|51206.
09:21:53|51154.84
09:21:54|51158.
09:21:55|51154.85
09:21:56|51149.24
09:21:57|51149.24
09:21:58|51158.
09:21:59|51158.
09:22:00|51158.49
09:22:01|51149.76
09:22:02|51155.48
09:22:03|51155.48
09:22:03|51194.
09:22:05|51204.5
09:22:06|51194.26
09:22:08|51194.26
09:22:09|51186.01
09:22:10|51186.01
09:22:12|51186.01
09:22:12|51186.01
09:22:13|51177.49
09:22:15|51186.49
09:22:16|51190.
09:22:17|51190.
09:22:18|51190.
09:22:19|51190.
09:22:20|51198.
09:22:22|51198.
09:22:22|51198.
09:22:23|51198.
09:22:25|51196.74
09:22:25|51196.74
09:22:26|51196.74
09:22:27|51196.74
09:22:29|51192.
09:22:30|51192.
09:22:31|51192.
09:22:32|51192.
09:22:33|51196.25
09:22:34|51196.25
09:22:35|51196.25
09:22:36|51196.25
09:22:37|51196.25
09:22:38|51196.25
09:22:39|51188.01
09:22:40|51168.01
09:22:41|51169.49
09:22:42|51169.49
09:22:43|51169.49
09:22:44|51169.49
09:22:45|51190.23
09:22:47|51190.23
09:22:48|51193.23
09:22:48|51193.23
09:22:50|51193.25
09:22:51|51193.25
09:22:52|51212.
09:22:53|51216.
09:22:54|51216.
09:22:55|51216.
09:22:56|51213.35
09:22:57|51213.35
09:22:58|51213.35
09:22:59|51213.35
09:23:00|51246.98
09:23:01|51246.46
09:23:02|51246.46
09:23:04|51242.5
09:23:05|51242.5
09:23:05|51234.73
09:23:06|51234.73
09:23:07|51232.84
09:23:08|51251.27
09:23:10|51251.27
09:23:11|51261.51
09:23:12|51261.51
09:23:14|51261.51
09:23:15|51271.59
09:23:16|51284.25
09:23:17|51284.
09:23:18|51286.
09:23:19|51286.24
09:23:20|51286.88
09:23:20|51286.88
09:23:22|51272.57
09:23:23|51265.74
09:23:24|51278.07
09:23:25|51278.07
09:23:26|51278.07
09:23:27|51278.07
09:23:28|51286.8
09:23:29|51286.8
09:23:30|51285.7
09:23:31|51285.7
09:23:32|51282.52
09:23:34|51269.79
09:23:34|51259.29
09:23:35|51259.29
09:23:37|51259.29
09:23:37|51259.29
09:23:38|51259.29
09:23:39|51269.5
09:23:40|51279.74
09:23:42|51290.51
09:23:42|51290.51
09:23:44|51290.51
09:23:45|51290.51
09:23:45|51290.51
09:23:47|51290.51
09:23:48|51284.01
09:23:49|51278.
09:23:49|51278.
09:23:50|51278.
09:23:51|51278.
09:23:52|51278.
09:23:53|51278.
09:23:55|51276.27
09:23:55|51276.27
09:23:56|51276.27
09:23:58|51276.27
09:23:58|51283.13
09:23:59|51278.01
09:24:01|51278.01
09:24:02|51282.26
09:24:03|51282.26
09:24:04|51282.26
09:24:05|51282.26
09:24:05|51274.9
09:24:07|51274.9
09:24:08|51278.84
09:24:08|51267.76
09:24:10|51276.26
09:24:11|51269.37
09:24:11|51269.37
09:24:13|51269.37
09:24:15|51280.
09:24:15|51273.58
09:24:17|51273.58
09:24:18|51273.58
09:24:19|51273.58
09:24:19|51273.58
09:24:20|51264.25
09:24:22|51264.25
09:24:22|51264.25
09:24:24|51264.26
09:24:25|51262.94
09:24:26|51237.13
09:24:27|51223.76
09:24:28|51223.76
09:24:29|51221.69
09:24:30|51213.99
09:24:31|51206.
09:24:32|51206.
09:24:33|51219.75
09:24:35|51219.75
09:24:35|51239.75
09:24:36|51249.43
09:24:38|51249.43
09:24:39|51249.43
09:24:39|51249.43
09:24:40|51262.26
09:24:42|51262.26
09:24:42|51262.26
09:24:44|51262.26
09:24:44|51268.84
09:24:46|51268.84
09:24:46|51255.76
09:24:47|51255.76
09:24:48|51266.75
09:24:50|51266.75
09:24:50|51263.28
09:24:51|51259.76
09:24:52|51259.76
09:24:53|51268.76
09:24:54|51268.76
09:24:57|51262.78
09:24:57|51259.97
09:24:58|51258.79
09:24:59|51259.56
09:25:01|51266.
09:25:01|51266.
09:25:03|51266.
09:25:03|51266.
09:25:04|51266.
09:25:05|51266.
09:25:06|51266.
09:25:07|51261.31
09:25:08|51252.23
09:25:09|51247.85
09:25:10|51234.92
09:25:12|51227.92
09:25:13|51227.92
09:25:14|51203.14
09:25:15|51201.53
09:25:16|51201.53
09:25:18|51201.53
09:25:19|51202.16
09:25:20|51202.16
09:25:21|51203.7
09:25:21|51203.7
09:25:22|51199.35
09:25:24|51184.01
09:25:25|51184.01
09:25:26|51184.41
09:25:27|51191.86
09:25:29|51203.43
09:25:29|51195.62
09:25:30|51195.62
09:25:31|51197.45
09:25:33|51201.04
09:25:33|51203.67
09:25:35|51203.67
09:25:35|51203.67
09:25:37|51203.67
09:25:38|51203.27
09:25:39|51203.27
09:25:40|51203.27
09:25:41|51203.27
09:25:42|51203.27
09:25:43|51203.27
09:25:45|51203.27
09:25:45|51203.27
09:25:47|51203.27
09:25:47|51175.7
09:25:49|51159.59
09:25:50|51159.59
09:25:51|51154.87
09:25:52|51154.87
09:25:53|51158.55
09:25:54|51158.55
09:25:55|51158.55
09:25:56|51158.55
09:25:57|51158.55
09:25:58|51184.28
09:25:59|51184.28
09:26:00|51184.28
09:26:01|51171.5
09:26:02|51171.5
09:26:03|51171.5
09:26:04|51171.5
09:26:05|51174.24
09:26:06|51171.96
09:26:07|51171.96
09:26:08|51185.97
09:26:09|51185.97
09:26:10|51192.01
09:26:11|51194.92
09:26:12|51194.92
09:26:14|51170.61
09:26:16|51170.61
09:26:17|51174.77
09:26:17|51174.77
09:26:19|51168.86
09:26:21|51168.86
09:26:21|51168.86
09:26:23|51168.86
09:26:23|51168.86
09:26:25|51167.92
09:26:26|51167.92
09:26:27|51167.92
09:26:28|51167.92
09:26:29|51162.51
09:26:30|51163.
09:26:31|51182.
09:26:32|51182.
09:26:33|51182.
09:26:35|51182.
09:26:35|51182.
09:26:36|51189.1
09:26:37|51189.1
09:26:39|51189.1
09:26:40|51201.27
09:26:41|51201.52
09:26:41|51186.
09:26:42|51186.
09:26:44|51184.01
09:26:45|51174.
09:26:47|51174.01
09:26:47|51180.54
09:26:49|51171.76
09:26:49|51173.18
09:26:51|51173.07
09:26:51|51173.07
09:26:52|51164.94
09:26:54|51158.01
09:26:55|51158.01
09:26:55|51158.01
09:26:56|51175.76
09:26:58|51175.76
09:26:58|51175.76
09:27:00|51170.35
09:27:01|51165.57
09:27:02|51165.57
09:27:02|51158.53
09:27:04|51158.53
09:27:05|51158.53
09:27:06|51158.53
09:27:07|51158.53
09:27:08|51150.51
09:27:09|51150.51
09:27:10|51150.51
09:27:11|51150.51
09:27:12|51154.49
09:27:13|51154.49
09:27:15|51150.
09:27:15|51150.
09:27:17|51137.48
09:27:18|51142.6
09:27:19|51152.28
09:27:20|51152.28
09:27:21|51152.28
09:27:22|51153.71
09:27:23|51153.71
09:27:24|51153.71
09:27:25|51153.71
09:27:26|51153.71
09:27:27|51153.42
09:27:29|51153.42
09:27:29|51153.42
09:27:30|51153.42
09:27:32|51202.
09:27:33|51202.
09:27:33|51202.
09:27:34|51196.52
09:27:35|51196.52
09:27:36|51196.52
09:27:38|51189.12
09:27:38|51196.23
09:27:39|51196.23
09:27:40|51204.25
09:27:42|51204.24
09:27:42|51195.07
09:27:43|51195.07
09:27:44|51195.07
09:27:46|51199.47
09:27:46|51199.47
09:27:48|51199.47
09:27:49|51199.47
09:27:50|51199.47
09:27:50|51215.2
09:27:52|51215.16
09:27:53|51220.55
09:27:54|51220.55
09:27:55|51233.83
09:27:56|51233.83
09:27:57|51232.
09:27:58|51232.
09:27:59|51232.
09:28:00|51232.
09:28:01|51232.
09:28:03|51232.
09:28:03|51232.
09:28:04|51232.
09:28:05|51232.
09:28:06|51230.81
09:28:07|51230.81
09:28:08|51230.81
09:28:09|51207.24
09:28:10|51207.24
09:28:12|51222.81
09:28:12|51222.81
09:28:13|51240.97
09:28:14|51240.
09:28:16|51240.
09:28:17|51240.
09:28:18|51240.
09:28:19|51224.78
09:28:20|51224.78
09:28:21|51224.78
09:28:22|51232.
09:28:24|51235.75
09:28:25|51252.01
09:28:26|51252.01
09:28:27|51252.01
09:28:27|51251.
09:28:28|51252.
09:28:29|51252.
09:28:30|51249.07
09:28:31|51249.07
09:28:33|51249.07
09:28:33|51269.98
09:28:34|51272.25
09:28:35|51269.99
09:28:36|51269.99
09:28:37|51269.99
09:28:38|51269.99
09:28:39|51269.99
09:28:41|51269.99
09:28:42|51269.99
09:28:42|51269.99
09:28:44|51269.99
09:28:44|51269.99
09:28:46|51269.99
09:28:47|51269.99
09:28:47|51275.26
09:28:50|51275.26
09:28:50|51275.26
09:28:51|51275.26
09:28:53|51275.26
09:28:54|51275.26
09:28:55|51275.26
09:28:56|51269.53
09:28:57|51261.78
09:28:58|51261.78
09:28:59|51261.78
09:29:00|51261.78
09:29:01|51261.78
09:29:02|51261.78
09:29:03|51261.78
09:29:04|51261.78
09:29:05|51252.02
09:29:06|51264.
09:29:07|51261.19
09:29:08|51261.28
09:29:09|51261.28
09:29:10|51263.75
09:29:11|51276.
09:29:12|51276.
09:29:13|51280.37
09:29:14|51280.37
09:29:15|51282.7
09:29:17|51276.49
09:29:18|51276.49
09:29:19|51276.49
09:29:21|51276.49
09:29:22|51276.49
09:29:23|51276.49
09:29:24|51276.49
09:29:25|51276.49
09:29:26|51276.49
09:29:27|51276.49
09:29:28|51257.76
09:29:29|51250.6
09:29:29|51250.6
09:29:31|51250.6
09:29:31|51250.6
09:29:33|51250.6
09:29:34|51250.6
09:29:35|51248.05
09:29:36|51236.01
09:29:37|51234.
09:29:37|51234.
09:29:40|51234.
09:29:41|51233.99
09:29:41|51233.99
09:29:42|51239.7
09:29:43|51245.38
09:29:45|51245.38
09:29:45|51249.07
09:29:47|51249.07
09:29:47|51250.
09:29:48|51249.53
09:29:50|51249.53
09:29:51|51262.7
09:29:52|51264.08
09:29:52|51265.47
09:29:54|51275.26
09:29:54|51275.26
09:29:56|51275.26
09:29:56|51275.26
09:29:57|51275.26
09:29:58|51275.26
09:30:00|51275.26
09:30:01|51274.63
09:30:01|51271.19
09:30:03|51271.19
09:30:04|51271.19
09:30:05|51270.7
09:30:05|51272.79
09:30:07|51273.44
09:30:08|51275.26
09:30:08|51280.39
09:30:10|51286.85
09:30:10|51282.01
09:30:12|51272.19
09:30:12|51272.19
09:30:13|51272.19
09:30:15|51272.
09:30:16|51272.
09:30:18|51272.
09:30:19|51272.
09:30:20|51272.
09:30:21|51272.
09:30:22|51272.
09:30:23|51272.
09:30:24|51261.17
09:30:24|51248.87
09:30:26|51249.12
09:30:27|51244.
09:30:28|51237.36
09:30:29|51232.
09:30:30|51232.
09:30:31|51232.
09:30:32|51228.9
09:30:33|51228.9
09:30:35|51228.9
09:30:36|51208.54
09:30:36|51208.54
09:30:37|51208.54
09:30:39|51201.75
09:30:39|51201.75
09:30:40|51191.09
09:30:41|51194.24
09:30:43|51194.41
09:30:44|51203.4
09:30:44|51203.4
09:30:45|51199.79
09:30:47|51196.19
09:30:48|51191.71
09:30:48|51187.82
09:30:50|51183.34
09:30:51|51183.34
09:30:52|51187.11
09:30:53|51187.1
09:30:54|51186.8
09:30:55|51184.43
09:30:56|51184.43
09:30:57|51184.42
09:30:58|51187.12
09:30:59|51162.
09:31:00|51161.76
09:31:01|51161.76
09:31:03|51170.26
09:31:03|51170.26
09:31:04|51170.26
09:31:05|51170.26
09:31:06|51178.
09:31:07|51177.99
09:31:08|51171.39
09:31:09|51173.73
09:31:11|51159.99
09:31:11|51159.99
09:31:12|51159.99
09:31:13|51159.99
09:31:14|51166.
09:31:16|51162.
09:31:16|51162.
09:31:17|51155.46
09:31:19|51155.46
09:31:20|51175.49
09:31:21|51175.49
09:31:22|51175.49
09:31:24|51193.52
09:31:25|51193.52
09:31:26|51193.52
09:31:27|51193.52
09:31:27|51193.75
09:31:29|51193.75
09:31:30|51193.75
09:31:31|51193.75
09:31:32|51193.75
09:31:33|51216.85
09:31:34|51234.01
09:31:35|51232.01
09:31:36|51220.
09:31:37|51219.66
09:31:38|51230.75
09:31:39|51230.75
09:31:40|51225.47
09:31:41|51225.48
09:31:42|51237.75
09:31:43|51231.76
09:31:44|51231.76
09:31:46|51241.75
09:31:46|51241.75
09:31:48|51241.75
09:31:48|51241.75
09:31:49|51241.75
09:31:50|51225.47
09:31:51|51225.47
09:31:53|51225.47
09:31:53|51202.87
09:31:54|51203.75
09:31:55|51203.75
09:31:56|51203.75
09:31:58|51203.75
09:31:58|51203.75
09:31:59|51217.44
09:32:00|51217.44
09:32:02|51217.44
09:32:02|51224.1
09:32:04|51224.1
09:32:04|51212.
09:32:06|51212.
09:32:06|51212.47
09:32:07|51212.47
09:32:08|51222.54
09:32:09|51230.71
09:32:11|51232.3
09:32:12|51232.3
09:32:12|51232.3
09:32:14|51232.3
09:32:14|51232.3
09:32:15|51232.3
09:32:16|51232.3
09:32:17|51232.3
09:32:19|51237.61
09:32:21|51240.42
09:32:22|51240.67
09:32:23|51240.67
09:32:24|51240.67
09:32:25|51240.67
09:32:26|51240.67
09:32:27|51240.67
09:32:28|51243.06
09:32:29|51247.2
09:32:30|51247.2
09:32:31|51247.2
09:32:32|51243.3
09:32:33|51230.92
09:32:34|51246.25
09:32:35|51248.83
09:32:36|51252.6
09:32:37|51252.6
09:32:38|51259.99
09:32:39|51259.99
09:32:40|51259.99
09:32:41|51259.99
09:32:42|51258.63
09:32:43|51258.63
09:32:44|51258.64
09:32:45|51259.99
09:32:46|51259.99
09:32:47|51259.99
09:32:48|51261.99
09:32:50|51261.26
09:32:51|51261.25
09:32:52|51261.25
09:32:52|51261.26
09:32:53|51261.26
09:32:54|51260.16
09:32:56|51260.16
09:32:56|51260.16
09:32:57|51260.16
09:32:59|51260.16
09:32:59|51261.01
09:33:00|51262.85
09:33:01|51270.51
09:33:02|51270.51
09:33:03|51270.51
09:33:05|51270.51
09:33:05|51260.5
09:33:06|51260.5
09:33:07|51260.5
09:33:08|51260.5
09:33:09|51260.5
09:33:10|51261.25
09:33:11|51261.25
09:33:12|51261.25
09:33:14|51273.52
09:33:15|51273.52
09:33:16|51281.76
09:33:16|51281.76
09:33:17|51281.76
09:33:18|51281.76
09:33:20|51282.01
09:33:22|51282.01
09:33:23|51282.01
09:33:23|51276.01
09:33:25|51276.01
09:33:27|51266.02
09:33:28|51267.75
09:33:29|51267.75
09:33:29|51267.75
09:33:31|51267.75
09:33:32|51267.75
09:33:33|51267.75
09:33:34|51267.75
09:33:35|51267.75
09:33:36|51267.75
09:33:38|51272.66
09:33:38|51282.24
09:33:40|51282.24
09:33:40|51274.41
09:33:41|51274.41
09:33:43|51277.13
09:33:43|51277.13
09:33:45|51278.
09:33:45|51280.04
09:33:46|51280.04
09:33:47|51280.04
09:33:48|51280.04
09:33:49|51280.04
09:33:50|51280.04
09:33:52|51280.04
09:33:52|51280.04
09:33:53|51274.44
09:33:55|51274.44
09:33:55|51274.44
09:33:57|51274.44
09:33:57|51277.26
09:33:58|51277.26
09:34:00|51277.26
09:34:01|51277.26
09:34:02|51277.26
09:34:02|51277.26
09:34:03|51277.26
09:34:04|51282.16
09:34:05|51270.
09:34:06|51270.
09:34:07|51270.
09:34:08|51271.5
09:34:10|51271.5
09:34:10|51271.5
09:34:11|51271.5
09:34:12|51271.5
09:34:13|51272.25
09:34:15|51272.25
09:34:15|51272.25
09:34:17|51272.25
09:34:18|51272.25
09:34:18|51275.41
09:34:19|51275.41
09:34:21|51275.09
09:34:22|51275.09
09:34:24|51284.01
09:34:26|51280.01
09:34:27|51272.55
09:34:28|51272.55
09:34:29|51273.17
09:34:30|51263.2
09:34:31|51239.
09:34:32|51228.
09:34:34|51228.
09:34:35|51228.
09:34:36|51228.
09:34:37|51228.
09:34:37|51219.76
09:34:39|51219.76
09:34:40|51219.76
09:34:41|51221.99
09:34:42|51225.24
09:34:42|51225.25
09:34:43|51228.
09:34:45|51236.86
09:34:45|51236.86
09:34:47|51236.86
09:34:48|51236.86
09:34:48|51214.01
09:34:49|51214.01
09:34:50|51214.01
09:34:51|51214.01
09:34:52|51214.01
09:34:54|51214.01
09:34:54|51221.76
09:34:56|51221.76
09:34:57|51236.48
09:34:58|51236.25
09:34:59|51236.25
09:35:00|51236.25
09:35:01|51236.25
09:35:02|51232.49
09:35:03|51232.49
09:35:04|51218.33
09:35:05|51227.5
09:35:06|51227.5
09:35:07|51244.
09:35:08|51244.
09:35:09|51255.29
09:35:10|51262.25
09:35:11|51258.25
09:35:12|51266.75
09:35:13|51267.49
09:35:14|51267.49
09:35:15|51273.74
09:35:16|51273.74
09:35:17|51284.01
09:35:18|51284.01
09:35:19|51284.01
09:35:20|51282.74
09:35:21|51288.74
09:35:23|51288.74
09:35:24|51288.74
09:35:25|51288.74
09:35:25|51289.
09:35:27|51288.99
09:35:28|51288.99
09:35:29|51291.77
09:35:29|51291.77
09:35:30|51290.5
09:35:32|51290.25
09:35:33|51290.25
09:35:34|51290.25
09:35:34|51284.63
09:35:36|51284.63
09:35:37|51284.63
09:35:38|51284.63
09:35:39|51290.
09:35:40|51290.
09:35:41|51291.95
09:35:42|51290.59
09:35:43|51290.
09:35:44|51290.
09:35:45|51290.9
09:35:46|51302.
09:35:47|51294.01
09:35:48|51294.01
09:35:49|51286.02
09:35:50|51286.02
09:35:51|51286.45
09:35:52|51295.86
09:35:53|51294.49
09:35:54|51294.49
09:35:55|51292.
09:35:56|51292.25
09:35:57|51292.25
09:35:58|51292.25
09:35:59|51292.25
09:36:01|51292.25
09:36:02|51292.25
09:36:03|51285.77
09:36:04|51285.77
09:36:05|51285.77
09:36:06|51285.77
09:36:07|51293.98
09:36:08|51295.75
09:36:09|51295.75
09:36:10|51296.
09:36:11|51296.
09:36:12|51296.
09:36:13|51296.99
09:36:14|51296.99
09:36:15|51296.99
09:36:16|51295.82
09:36:17|51295.02
09:36:18|51295.02
09:36:19|51295.02
09:36:20|51295.02
09:36:21|51295.02
09:36:22|51295.03
09:36:23|51295.03
09:36:24|51295.03
09:36:25|51295.02
09:36:26|51295.02
09:36:28|51295.02
09:36:29|51295.02
09:36:30|51295.02
09:36:31|51296.99
09:36:32|51296.99
09:36:34|51313.01
09:36:34|51332.
09:36:36|51340.
09:36:37|51353.5
09:36:37|51367.62
09:36:39|51368.73
09:36:40|51372.86
09:36:41|51378.76
09:36:42|51378.21
09:36:42|51371.68
09:36:44|51367.57
09:36:45|51364.13
09:36:46|51364.13
09:36:47|51364.13
09:36:48|51356.93
09:36:49|51356.93
09:36:50|51370.
09:36:51|51376.
09:36:52|51375.52
09:36:53|51375.52
09:36:54|51371.2
09:36:56|51384.87
09:36:56|51407.75
09:36:58|51441.71
09:36:59|51450.
09:37:00|51438.33
09:37:01|51430.6
09:37:02|51454.5
09:37:02|51450.43
09:37:04|51474.
09:37:05|51475.2
09:37:06|51486.02
09:37:07|51514.8
09:37:07|51520.75
09:37:08|51506.
09:37:10|51494.81
09:37:10|51498.
09:37:11|51482.02
09:37:12|51498.
09:37:13|51497.51
09:37:15|51514.65
09:37:15|51493.25
09:37:17|51502.16
09:37:18|51508.
09:37:19|51508.
09:37:20|51500.
09:37:21|51497.99
09:37:22|51497.99
09:37:22|51476.5
09:37:24|51483.6
09:37:26|51478.
09:37:27|51478.47
09:37:28|51477.22
09:37:29|51477.22
09:37:31|51477.22
09:37:31|51490.01
09:37:32|51490.01
09:37:33|51490.01
09:37:34|51516.26
09:37:36|51516.5
09:37:36|51516.5
09:37:38|51510.68
09:37:38|51510.68
09:37:39|51515.71
09:37:40|51523.5
09:37:41|51540.01
09:37:42|51578.22
09:37:44|51578.01
09:37:44|51584.25
09:37:45|51584.
09:37:47|51600.
09:37:47|51581.61
09:37:48|51545.7
09:37:49|51545.7
09:37:51|51552.75
09:37:52|51545.75
09:37:53|51544.51
09:37:54|51528.26
09:37:55|51512.26
09:37:55|51508.29
09:37:57|51518.01
09:37:58|51508.02
09:37:58|51490.31
09:37:59|51482.01
09:38:01|51481.5
09:38:01|51480.01
09:38:03|51480.01
09:38:03|51468.
09:38:04|51472.
09:38:05|51468.54
09:38:06|51468.54
09:38:07|51442.
09:38:09|51433.33
09:38:09|51442.
09:38:11|51438.
09:38:12|51438.
09:38:12|51438.
09:38:13|51438.
09:38:14|51420.29
09:38:15|51420.05
09:38:16|51424.28
09:38:17|51435.25
09:38:18|51435.25
09:38:19|51459.17
09:38:20|51453.25
09:38:22|51453.25
09:38:23|51455.99
09:38:24|51455.99
09:38:25|51456.74
09:38:26|51456.74
09:38:27|51456.74
09:38:28|51439.24
09:38:29|51439.24
09:38:30|51439.24
09:38:31|51443.09
09:38:32|51444.76
09:38:33|51447.28
09:38:34|51447.28
09:38:35|51454.75
09:38:36|51454.5
09:38:37|51433.75
09:38:38|51433.75
09:38:39|51433.38
09:38:40|51459.75
09:38:41|51459.75
09:38:42|51463.97
09:38:44|51463.97
09:38:44|51455.03
09:38:46|51447.98
09:38:46|51447.98
09:38:47|51441.22
09:38:48|51441.22
09:38:49|51441.22
09:38:51|51451.45
09:38:52|51457.99
09:38:53|51454.81
09:38:54|51454.81
09:38:55|51454.81
09:38:56|51447.32
09:38:57|51447.32
09:38:58|51447.32
09:38:58|51454.24
09:39:00|51454.24
09:39:00|51454.24
09:39:01|51461.98
09:39:03|51457.98
09:39:04|51455.37
09:39:04|51450.48
09:39:06|51450.
09:39:07|51452.
09:39:08|51450.53
09:39:08|51444.45
09:39:09|51438.41
09:39:10|51428.25
09:39:12|51428.25
09:39:12|51416.35
09:39:14|51409.19
09:39:14|51419.99
09:39:16|51418.16
09:39:16|51421.73
09:39:18|51428.31
09:39:20|51441.79
09:39:21|51441.79
09:39:22|51440.79
09:39:24|51432.12
09:39:24|51423.
09:39:26|51423.01
09:39:27|51418.43
09:39:28|51412.
09:39:29|51411.62
09:39:30|51411.62
09:39:31|51410.56
09:39:32|51416.69
09:39:33|51416.69
09:39:34|51416.69
09:39:35|51416.18
09:39:37|51414.58
09:39:38|51409.74
09:39:38|51409.74
09:39:40|51423.12
09:39:41|51423.12
09:39:42|51423.12
09:39:42|51423.12
09:39:44|51423.12
09:39:45|51427.61
09:39:46|51426.37
09:39:47|51426.36
09:39:48|51426.36
09:39:49|51423.74
09:39:50|51429.52
09:39:51|51437.69
09:39:53|51449.24
09:39:53|51456.
09:39:55|51456.
09:39:56|51459.7
09:39:57|51451.85
09:39:58|51443.02
09:39:59|51443.02
09:40:00|51440.11
09:40:01|51435.75
09:40:03|51413.99
09:40:04|51407.27
09:40:06|51403.44
09:40:07|51403.44
09:40:07|51416.25
09:40:08|51416.25
09:40:10|51448.04
09:40:10|51448.5
09:40:11|51434.
09:40:13|51429.49
09:40:13|51429.49
09:40:14|51428.5
09:40:16|51426.27
09:40:16|51433.17
09:40:18|51433.17
09:40:19|51433.16
09:40:21|51442.
09:40:21|51442.
09:40:22|51440.49
09:40:24|51440.49
09:40:25|51440.49
09:40:26|51440.49
09:40:28|51419.16
09:40:28|51419.99
09:40:29|51419.99
09:40:31|51419.29
09:40:32|51419.29
09:40:33|51430.56
09:40:34|51440.25
09:40:35|51430.01
09:40:36|51430.01
09:40:37|51440.56
09:40:38|51440.56
09:40:39|51440.54
09:40:40|51440.54
09:40:41|51422.01
09:40:42|51422.01
09:40:43|51422.01
09:40:45|51422.01
09:40:46|51422.01
09:40:46|51422.01
09:40:47|51422.01
09:40:48|51434.78
09:40:49|51422.89
09:40:50|51401.99
09:40:51|51401.99
09:40:52|51414.79
09:40:53|51414.79
09:40:55|51411.94
09:40:56|51411.94
09:40:57|51414.85
09:40:57|51414.85
09:40:59|51414.84
09:40:59|51414.84
09:41:01|51414.84
09:41:02|51414.84
09:41:02|51414.84
09:41:03|51414.25
09:41:04|51404.26
09:41:06|51404.87
09:41:06|51404.87
09:41:08|51404.87
09:41:09|51416.73
09:41:10|51440.
09:41:10|51442.5
09:41:11|51442.5
09:41:12|51441.17
09:41:13|51442.51
09:41:14|51442.51
09:41:15|51442.51
09:41:17|51442.51
09:41:17|51442.51
09:41:19|51442.51
09:41:20|51443.04
09:41:21|51442.75
09:41:22|51442.75
09:41:23|51442.51
09:41:25|51442.51
09:41:27|51443.85
09:41:27|51455.06
09:41:28|51455.76
09:41:29|51461.59
09:41:30|51461.59
09:41:32|51461.31
09:41:33|51456.55
09:41:34|51447.63
09:41:35|51447.63
09:41:35|51436.68
09:41:37|51436.68
09:41:38|51436.68
09:41:39|51436.43
09:41:40|51436.43
09:41:41|51436.43
09:41:43|51436.43
09:41:44|51436.43
09:41:45|51436.43
09:41:46|51436.43
09:41:47|51436.43
09:41:49|51436.43
09:41:49|51436.43
09:41:50|51436.43
09:41:51|51436.43
09:41:52|51436.43
09:41:53|51433.78
09:41:55|51425.9
09:41:55|51425.9
09:41:57|51427.5
09:41:57|51438.77
09:41:59|51445.92
09:41:59|51447.91
09:42:01|51447.91
09:42:02|51453.51
09:42:03|51453.51
09:42:04|51453.51
09:42:05|51453.51
09:42:06|51453.51
09:42:07|51453.51
09:42:08|51442.61
09:42:09|51442.61
09:42:10|51450.02
09:42:11|51456.93
09:42:12|51456.93
09:42:13|51456.93
09:42:14|51456.93
09:42:15|51456.93
09:42:16|51456.93
09:42:17|51456.93
09:42:18|51456.93
09:42:19|51456.93
09:42:21|51456.93
09:42:21|51456.93
09:42:22|51456.93
09:42:24|51491.31
09:42:25|51491.31
09:42:26|51500.
09:42:27|51500.65
09:42:28|51500.65
09:42:29|51500.65
09:42:31|51506.01
09:42:32|51505.2
09:42:33|51504.
09:42:35|51504.
09:42:35|51489.7
09:42:36|51491.93
09:42:38|51491.93
09:42:38|51491.93
09:42:40|51491.93
09:42:40|51493.12
09:42:41|51493.12
09:42:42|51488.85
09:42:44|51471.3
09:42:44|51471.3
09:42:46|51481.21
09:42:47|51490.
09:42:48|51490.
09:42:49|51490.
09:42:49|51481.75
09:42:51|51481.75
09:42:52|51477.31
09:42:52|51474.32
09:42:54|51474.32
09:42:55|51474.32
09:42:56|51474.32
09:42:57|51462.52
09:42:58|51459.41
09:42:59|51454.3
09:43:01|51454.3
09:43:02|51452.7
09:43:03|51432.59
09:43:04|51429.61
09:43:05|51436.21
09:43:07|51447.61
09:43:07|51446.82
09:43:08|51462.45
09:43:09|51462.45
09:43:10|51468.84
09:43:11|51468.84
09:43:12|51468.84
09:43:13|51466.51
09:43:15|51458.01
09:43:16|51449.8
09:43:17|51446.42
09:43:17|51446.41
09:43:18|51446.41
09:43:19|51442.03
09:43:20|51442.03
09:43:22|51435.84
09:43:24|51432.13
09:43:25|51430.55
09:43:25|51430.55
09:43:26|51430.55
09:43:28|51433.53
09:43:29|51440.
09:43:30|51435.09
09:43:31|51434.17
09:43:33|51434.17
09:43:33|51431.26
09:43:35|51430.59
09:43:36|51430.59
09:43:37|51430.59
09:43:38|51430.59
09:43:38|51430.59
09:43:39|51428.
09:43:40|51428.
09:43:42|51428.
09:43:42|51432.6
09:43:43|51432.6
09:43:45|51432.6
09:43:45|51432.6
09:43:46|51432.6
09:43:47|51440.57
09:43:48|51440.56
09:43:49|51440.65
09:43:51|51450.38
09:43:52|51456.48
09:43:52|51456.48
09:43:53|51456.48
09:43:55|51454.88
09:43:55|51454.88
09:43:56|51454.88
09:43:57|51456.48
09:43:58|51470.86
09:43:59|51470.85
09:44:01|51470.85
09:44:02|51470.85
09:44:02|51475.11
09:44:03|51479.14
09:44:04|51477.54
09:44:05|51475.43
09:44:07|51474.79
09:44:08|51474.79
09:44:08|51474.79
09:44:10|51466.25
09:44:10|51470.4
09:44:11|51479.6
09:44:13|51479.6
09:44:14|51479.6
09:44:15|51479.6
09:44:16|51478.45
09:44:16|51478.45
09:44:18|51478.45
09:44:18|51491.34
09:44:19|51491.34
09:44:21|51499.93
09:44:22|51499.93
09:44:24|51497.26
09:44:24|51497.26
09:44:26|51497.26
09:44:28|51485.55
09:44:29|51485.55
09:44:30|51485.55
09:44:31|51471.03
09:44:31|51447.5
09:44:33|51447.25
09:44:33|51450.03
09:44:35|51450.03
09:44:36|51452.34
09:44:36|51452.34
09:44:38|51453.92
09:44:39|51453.92
09:44:39|51453.92
09:44:40|51450.4
09:44:42|51450.65
09:44:42|51450.65
09:44:43|51450.74
09:44:45|51450.74
09:44:46|51450.74
09:44:47|51450.74
09:44:47|51451.52
09:44:49|51451.52
09:44:50|51450.61
09:44:51|51450.61
09:44:52|51450.61
09:44:52|51450.61
09:44:55|51450.61
09:44:55|51450.61
09:44:57|51450.61
09:44:57|51449.53
09:44:58|51449.53
09:45:00|51449.53
09:45:01|51447.33
09:45:02|51448.
09:45:02|51448.
09:45:03|51448.
09:45:04|51448.
09:45:06|51455.08
09:45:07|51464.5
09:45:08|51468.85
09:45:08|51459.
09:45:09|51459.
09:45:11|51459.
09:45:12|51459.
09:45:13|51462.96
09:45:14|51462.96
09:45:15|51462.96
09:45:16|51462.96
09:45:17|51462.96
09:45:18|51465.73
09:45:19|51465.73
09:45:20|51473.84
09:45:21|51473.89
09:45:23|51473.89
09:45:24|51473.89
09:45:26|51468.
09:45:27|51470.
09:45:29|51470.
09:45:30|51468.12
09:45:30|51457.99
09:45:32|51456.39
09:45:32|51456.69
09:45:34|51456.42
09:45:34|51450.29
09:45:35|51450.29
09:45:37|51450.29
09:45:37|51450.29
09:45:39|51450.29
09:45:40|51450.24
09:45:41|51450.24
09:45:42|51488.09
09:45:43|51502.
09:45:44|51502.25
09:45:46|51502.25
09:45:47|51502.25
09:45:47|51502.25
09:45:48|51504.06
09:45:49|51504.05
09:45:50|51482.71
09:45:51|51482.71
09:45:53|51494.67
09:45:53|51496.27
09:45:54|51496.27
09:45:56|51496.27
09:45:57|51498.38
09:45:58|51516.
09:45:59|51507.13
09:45:59|51506.51
09:46:00|51506.51
09:46:02|51506.51
09:46:03|51506.51
09:46:04|51498.41
09:46:05|51495.35
09:46:06|51495.35
09:46:08|51493.74
09:46:08|51490.95
09:46:09|51477.52
09:46:11|51456.97
09:46:12|51459.08
09:46:13|51461.93
09:46:14|51461.93
09:46:14|51461.93
09:46:15|51461.93
09:46:16|51459.89
09:46:17|51458.34
09:46:18|51458.1
09:46:19|51458.1
09:46:20|51458.1
09:46:21|51458.1
09:46:23|51446.
09:46:24|51445.05
09:46:25|51445.05
09:46:26|51445.05
09:46:28|51448.88
09:46:29|51450.52
09:46:31|51450.52
09:46:32|51449.05
09:46:33|51449.05
09:46:34|51449.05
09:46:35|51436.26
09:46:36|51436.26
09:46:37|51436.26
09:46:38|51436.26
09:46:39|51436.25
09:46:40|51436.25
09:46:41|51436.25
09:46:43|51436.25
09:46:44|51432.5
09:46:45|51417.76
09:46:46|51417.52
09:46:46|51417.52
09:46:48|51411.55
09:46:49|51409.44
09:46:49|51409.44
09:46:51|51409.44
09:46:52|51397.64
09:46:53|51397.64
09:46:54|51402.16
09:46:56|51402.16
09:46:57|51408.79
09:46:57|51408.79
09:46:58|51398.24
09:46:59|51398.24
09:47:01|51398.24
09:47:02|51398.26
09:47:02|51398.26
09:47:04|51396.22
09:47:05|51378.01
09:47:05|51371.68
09:47:06|51368.48
09:47:08|51368.48
09:47:09|51368.48
09:47:09|51368.48
09:47:11|51368.48
09:47:12|51368.48
09:47:13|51368.48
09:47:14|51368.48
09:47:14|51368.26
09:47:16|51368.27
09:47:17|51368.27
09:47:18|51368.27
09:47:18|51378.26
09:47:19|51378.26
09:47:20|51378.26
09:47:22|51378.26
09:47:23|51363.39
09:47:24|51363.39
09:47:25|51363.39
09:47:27|51371.
09:47:27|51371.
09:47:29|51365.16
09:47:31|51365.16
09:47:32|51358.63
09:47:33|51368.48
09:47:34|51373.49
09:47:34|51380.76
09:47:37|51394.36
09:47:38|51395.12
09:47:39|51394.01
09:47:40|51388.8
09:47:40|51385.81
09:47:42|51382.
09:47:42|51379.41
09:47:44|51379.41
09:47:45|51377.76
09:47:46|51381.1
09:47:47|51381.1
09:47:48|51388.
09:47:49|51388.
09:47:50|51388.3
09:47:51|51388.3
09:47:52|51388.3
09:47:53|51388.3
09:47:54|51390.04
09:47:56|51390.04
09:47:57|51390.04
09:47:58|51390.04
09:47:59|51390.04
09:48:00|51392.78
09:48:01|51392.78
09:48:02|51392.78
09:48:03|51392.78
09:48:04|51392.78
09:48:05|51400.
09:48:06|51416.
09:48:07|51416.
09:48:08|51432.
09:48:09|51432.
09:48:10|51432.
09:48:11|51432.
09:48:12|51432.
09:48:13|51432.
09:48:14|51432.
09:48:15|51432.
09:48:16|51432.
09:48:17|51432.
09:48:18|51450.15
09:48:19|51450.15
09:48:20|51450.15
09:48:21|51450.15
09:48:22|51450.15
09:48:23|51474.26
09:48:24|51474.
09:48:25|51474.
09:48:26|51464.
09:48:27|51457.76
09:48:28|51457.76
09:48:29|51457.76
09:48:30|51457.76
09:48:31|51457.76
09:48:32|51473.24
09:48:34|51472.76
09:48:35|51472.76
09:48:36|51477.05
09:48:37|51480.26
09:48:38|51472.25
09:48:39|51472.25
09:48:40|51466.
09:48:42|51466.
09:48:42|51466.
09:48:43|51466.
09:48:44|51466.
09:48:46|51466.
09:48:46|51466.
09:48:47|51462.01
09:48:48|51462.01
09:48:50|51474.51
09:48:51|51474.51
09:48:52|51474.51
09:48:53|51474.51
09:48:54|51474.51
09:48:55|51474.51
09:48:56|51474.51
09:48:57|51474.51
09:48:58|51474.51
09:48:59|51474.51
09:48:59|51456.
09:49:00|51457.72
09:49:01|51460.5
09:49:02|51460.5
09:49:03|51481.94
09:49:04|51484.01
09:49:05|51497.97
09:49:07|51490.74
09:49:07|51483.24
09:49:08|51481.64
09:49:10|51481.64
09:49:10|51481.64
09:49:11|51481.64
09:49:12|51481.64
09:49:13|51481.64
09:49:14|51481.64
09:49:15|51481.64
09:49:16|51481.64
09:49:17|51481.64
09:49:18|51481.74
09:49:20|51484.85
09:49:21|51490.87
09:49:21|51499.11
09:49:23|51500.71
09:49:24|51500.71
09:49:24|51503.36
09:49:26|51502.29
09:49:27|51502.29
09:49:29|51502.29
09:49:29|51502.29
09:49:31|51502.29
09:49:32|51502.29
09:49:34|51501.08
09:49:34|51501.08
09:49:36|51496.94
09:49:37|51498.66
09:49:37|51498.66
09:49:38|51498.66
09:49:39|51501.43
09:49:41|51501.43
09:49:41|51501.43
09:49:42|51501.43
09:49:43|51501.43
09:49:44|51501.43
09:49:46|51501.43
09:49:47|51504.71
09:49:47|51504.71
09:49:50|51528.58
09:49:51|51532.3
09:49:51|51562.
09:49:53|51587.16
09:49:54|51574.26
09:49:54|51597.02
09:49:56|51617.64
09:49:56|51645.91
09:49:58|51661.88
09:49:58|51660.28
09:50:00|51659.09
09:50:00|51648.01
09:50:01|51624.44
09:50:02|51634.7
09:50:04|51617.24
09:50:05|51617.24
09:50:06|51609.89
09:50:07|51584.
09:50:08|51583.01
09:50:09|51583.34
09:50:10|51583.34
09:50:11|51581.41
09:50:12|51571.98
09:50:13|51557.75
09:50:14|51555.29
09:50:16|51560.78
09:50:16|51578.24
09:50:17|51605.75
09:50:18|51605.75
09:50:19|51608.59
09:50:21|51622.37
09:50:21|51622.29
09:50:22|51635.65
09:50:23|51635.65
09:50:25|51632.02
09:50:25|51629.48
09:50:27|51629.48
09:50:28|51629.48
09:50:30|51629.48
09:50:30|51630.04
09:50:32|51656.69
09:50:33|51658.3
09:50:34|51660.42
09:50:36|51670.15
09:50:37|51677.19
09:50:37|51685.49
09:50:39|51689.55
09:50:40|51691.
09:50:41|51672.
09:50:42|51653.97
09:50:43|51636.86
09:50:44|51636.86
09:50:45|51646.94
09:50:45|51648.5
09:50:47|51651.71
09:50:48|51646.26
09:50:49|51646.26
09:50:49|51646.26
09:50:50|51633.
09:50:52|51651.47
09:50:53|51670.73
09:50:54|51676.01
09:50:55|51676.01
09:50:56|51679.6
09:50:58|51679.6
09:50:59|51665.88
09:51:00|51660.43
09:51:00|51653.3
09:51:01|51650.
09:51:03|51651.78
09:51:03|51673.6
09:51:04|51674.12
09:51:05|51671.19
09:51:06|51660.84
09:51:08|51660.84
09:51:09|51660.84
09:51:10|51658.7
09:51:11|51658.7
09:51:12|51658.7
09:51:13|51658.7
09:51:14|51668.48
09:51:15|51654.01
09:51:16|51654.01
09:51:17|51651.
09:51:18|51651.
09:51:19|51651.
09:51:20|51651.
09:51:21|51647.88
09:51:22|51647.88
09:51:23|51647.87
09:51:25|51647.87
09:51:26|51647.32
09:51:26|51647.32
09:51:27|51647.32
09:51:29|51647.32
09:51:30|51647.32
09:51:32|51647.32
09:51:32|51647.32
09:51:34|51646.27
09:51:35|51646.27
09:51:36|51646.26
09:51:38|51646.26
09:51:38|51637.99
09:51:40|51637.99
09:51:41|51611.98
09:51:41|51626.68
09:51:42|51632.44
09:51:43|51632.44
09:51:45|51621.9
09:51:47|51621.9
09:51:47|51612.61
09:51:48|51612.61
09:51:49|51612.61
09:51:51|51610.55
09:51:52|51610.55
09:51:53|51595.05
09:51:53|51595.05
09:51:55|51579.5
09:51:56|51601.29
09:51:56|51601.29
09:51:58|51601.65
09:51:59|51601.65
09:52:00|51601.65
09:52:00|51601.65
09:52:01|51602.
09:52:03|51609.32
09:52:04|51609.32
09:52:05|51609.32
09:52:05|51657.71
09:52:06|51675.72
09:52:08|51672.25
09:52:09|51665.3
09:52:09|51656.03
09:52:11|51640.01
09:52:11|51640.01
09:52:13|51635.02
09:52:14|51635.02
09:52:15|51629.27
09:52:16|51619.89
09:52:17|51628.5
09:52:18|51638.25
09:52:19|51631.74
09:52:20|51631.74
09:52:21|51631.74
09:52:22|51636.78
09:52:23|51636.78
09:52:25|51614.42
09:52:25|51614.42
09:52:27|51614.42
09:52:28|51614.42
09:52:28|51614.42
09:52:30|51605.73
09:52:31|51605.74
09:52:31|51605.74
09:52:33|51605.74
09:52:34|51612.17
09:52:36|51612.17
09:52:37|51604.97
09:52:38|51604.97
09:52:39|51604.97
09:52:40|51604.97
09:52:41|51615.23
09:52:42|51625.03
09:52:44|51615.99
09:52:44|51617.74
09:52:45|51616.24
09:52:46|51616.24
09:52:48|51609.24
09:52:48|51609.24
09:52:50|51609.24
09:52:50|51608.74
09:52:51|51614.26
09:52:52|51614.26
09:52:54|51626.32
09:52:55|51626.32
09:52:56|51626.32
09:52:57|51626.32
09:52:58|51605.74
09:52:59|51605.74
09:53:01|51605.74
09:53:02|51608.24
09:53:02|51608.24
09:53:04|51608.32
09:53:04|51608.32
09:53:05|51608.32
09:53:06|51608.32
09:53:07|51608.32
09:53:08|51608.32
09:53:10|51608.32
09:53:10|51608.32
09:53:11|51627.75
09:53:12|51627.75
09:53:14|51635.12
09:53:15|51635.12
09:53:15|51635.12
09:53:16|51635.12
09:53:18|51651.75
09:53:18|51651.96
09:53:19|51633.9
09:53:21|51633.9
09:53:21|51622.83
09:53:22|51623.72
09:53:23|51623.41
09:53:24|51623.41
09:53:25|51623.41
09:53:27|51623.41
09:53:28|51616.26
09:53:28|51616.25
09:53:29|51616.25
09:53:30|51616.25
09:53:32|51616.25
09:53:33|51616.25
09:53:35|51609.76
09:53:36|51609.76
09:53:38|51609.76
09:53:39|51618.26
09:53:40|51618.26
09:53:41|51618.26
09:53:42|51612.9
09:53:43|51612.9
09:53:44|51634.52
09:53:45|51634.52
09:53:47|51624.02
09:53:47|51624.02
09:53:49|51624.26
09:53:49|51624.26
09:53:50|51624.26
09:53:51|51615.24
09:53:53|51615.24
09:53:54|51615.24
09:53:55|51615.24
09:53:56|51615.24
09:53:58|51608.24
09:53:59|51607.76
09:54:00|51607.76
09:54:01|51607.76
09:54:02|51612.
09:54:03|51597.88
09:54:04|51597.88
09:54:05|51597.88
09:54:06|51597.88
09:54:07|51597.74
09:54:08|51597.74
09:54:09|51619.99
09:54:10|51608.
09:54:11|51608.
09:54:13|51610.49
09:54:13|51610.49
09:54:14|51604.39
09:54:16|51604.38
09:54:17|51590.01
09:54:18|51602.29
09:54:19|51602.29
09:54:20|51602.29
09:54:21|51602.29
09:54:22|51598.
09:54:23|51598.
09:54:24|51602.54
09:54:25|51590.
09:54:26|51590.
09:54:27|51588.43
09:54:28|51588.43
09:54:29|51588.36
09:54:30|51588.36
09:54:31|51564.1
09:54:32|51564.1
09:54:34|51564.
09:54:35|51564.
09:54:36|51564.
09:54:37|51564.
09:54:38|51558.4
09:54:40|51558.4
09:54:41|51558.4
09:54:42|51569.74
09:54:42|51582.26
09:54:44|51569.72
09:54:45|51577.75
09:54:46|51577.75
09:54:47|51585.2
09:54:48|51585.2
09:54:49|51585.2
09:54:49|51585.2
09:54:51|51585.2
09:54:52|51585.2
09:54:53|51585.2
09:54:54|51576.99
09:54:54|51582.5
09:54:57|51582.5
09:54:57|51582.5
09:54:58|51582.5
09:54:59|51582.5
09:55:01|51582.5
09:55:01|51582.5
09:55:03|51582.5
09:55:03|51582.5
09:55:04|51579.13
09:55:06|51583.73
09:55:07|51583.29
09:55:07|51583.29
09:55:09|51583.29
09:55:10|51583.29
09:55:11|51583.29
09:55:12|51583.29
09:55:13|51572.34
09:55:14|51572.59
09:55:15|51565.59
09:55:16|51565.59
09:55:17|51565.59
09:55:18|51559.71
09:55:19|51559.71
09:55:20|51559.71
09:55:21|51558.96
09:55:22|51558.96
09:55:23|51577.99
09:55:24|51576.
09:55:25|51586.77
09:55:26|51586.44
09:55:27|51586.44
09:55:28|51586.44
09:55:29|51578.
09:55:30|51578.
09:55:31|51578.
09:55:32|51578.
09:55:34|51578.
09:55:34|51577.28
09:55:36|51577.28
09:55:37|51557.76
09:55:37|51557.76
09:55:39|51557.76
09:55:40|51557.76
09:55:41|51557.76
09:55:43|51580.79
09:55:44|51576.65
09:55:45|51581.74
09:55:46|51587.74
09:55:47|51587.74
09:55:48|51587.74
09:55:49|51587.74
09:55:50|51587.74
09:55:51|51587.74
09:55:52|51603.97
09:55:54|51578.72
09:55:55|51569.75
09:55:55|51568.02
09:55:57|51568.02
09:55:58|51568.02
09:55:59|51568.02
09:55:59|51568.02
09:56:01|51568.02
09:56:01|51561.21
09:56:02|51561.21
09:56:04|51563.23
09:56:05|51567.2
09:56:06|51578.
09:56:07|51577.45
09:56:08|51577.45
09:56:09|51577.45
09:56:10|51577.45
09:56:11|51577.19
09:56:12|51577.19
09:56:13|51566.97
09:56:14|51566.97
09:56:15|51565.4
09:56:17|51561.11
09:56:17|51551.41
09:56:18|51551.41
09:56:20|51551.41
09:56:21|51551.41
09:56:21|51551.41
09:56:23|51551.41
09:56:24|51551.41
09:56:24|51551.44
09:56:26|51557.55
09:56:26|51557.61
09:56:27|51560.
09:56:29|51560.
09:56:30|51560.
09:56:30|51577.95
09:56:32|51580.54
09:56:33|51594.3
09:56:33|51594.61
09:56:34|51597.52
09:56:38|51597.52
09:56:39|51601.99
09:56:40|51601.99
09:56:41|51601.99
09:56:41|51601.99
09:56:43|51627.74
09:56:44|51627.74
09:56:45|51627.74
09:56:46|51627.74
09:56:47|51631.48
09:56:48|51631.48
09:56:49|51631.48
09:56:50|51631.48
09:56:51|51621.76
09:56:52|51623.73
09:56:53|51623.73
09:56:54|51623.73
09:56:55|51623.73
09:56:56|51623.73
09:56:58|51623.73
09:56:59|51623.73
09:57:00|51623.73
09:57:01|51642.2
09:57:02|51642.2
09:57:02|51642.2
09:57:04|51661.98
09:57:04|51661.98
09:57:06|51661.98
09:57:07|51653.97
09:57:09|51653.97
09:57:10|51661.14
09:57:10|51661.14
09:57:11|51661.14
09:57:13|51661.14
09:57:13|51661.14
09:57:15|51664.47
09:57:15|51664.47
09:57:16|51664.47
09:57:17|51678.03
09:57:18|51674.83
09:57:19|51665.76
09:57:20|51665.76
09:57:21|51673.75
09:57:22|51675.99
09:57:23|51671.71
09:57:24|51660.99
09:57:26|51650.57
09:57:26|51643.29
09:57:27|51638.86
09:57:28|51631.27
09:57:29|51631.27
09:57:30|51624.52
09:57:31|51613.86
09:57:32|51613.86
09:57:34|51614.99
09:57:35|51619.3
09:57:35|51628.96
09:57:37|51628.96
09:57:38|51636.91
09:57:39|51643.4
09:57:40|51642.
09:57:41|51642.
09:57:42|51645.96
09:57:43|51645.96
09:57:44|51645.96
09:57:45|51645.96
09:57:46|51649.63
09:57:47|51649.63
09:57:48|51649.63
09:57:49|51651.77
09:57:50|51657.55
09:57:51|51655.95
09:57:52|51655.95
09:57:53|51655.95
09:57:54|51655.95
09:57:55|51655.95
09:57:57|51657.31
09:57:57|51659.16
09:57:58|51671.
09:58:00|51671.
09:58:00|51671.
09:58:02|51674.25
09:58:03|51674.25
09:58:04|51674.25
09:58:05|51663.86
09:58:06|51670.76
09:58:07|51670.76
09:58:08|51670.76
09:58:10|51670.76
09:58:10|51670.76
09:58:11|51670.76
09:58:12|51670.76
09:58:13|51650.01
09:58:15|51650.01
09:58:16|51650.01
09:58:16|51650.01
09:58:17|51650.01
09:58:18|51650.01
09:58:20|51661.68
09:58:21|51661.68
09:58:22|51661.68
09:58:23|51660.76
09:58:23|51653.09
09:58:26|51653.09
09:58:26|51653.09
09:58:27|51650.01
09:58:28|51650.01
09:58:29|51650.01
09:58:30|51656.39
09:58:31|51656.39
09:58:33|51656.39
09:58:34|51656.39
09:58:34|51656.39
09:58:35|51656.39
09:58:37|51659.32
09:58:39|51659.32
09:58:39|51659.32
09:58:41|51665.99
09:58:42|51665.99
09:58:43|51665.99
09:58:44|51665.99
09:58:45|51652.
09:58:46|51652.
09:58:47|51652.
09:58:49|51641.23
09:58:50|51641.47
09:58:51|51579.41
09:58:52|51586.57
09:58:53|51583.75
09:58:53|51593.99
09:58:54|51598.
09:58:56|51596.01
09:58:57|51599.31
09:58:58|51599.31
09:58:59|51599.31
09:59:00|51603.01
09:59:01|51596.
09:59:01|51597.11
09:59:03|51597.11
09:59:03|51597.12
09:59:04|51597.12
09:59:06|51597.12
09:59:07|51597.12
09:59:08|51591.26
09:59:09|51591.26
09:59:10|51591.26
09:59:10|51582.76
09:59:12|51582.76
09:59:13|51582.76
09:59:14|51579.05
09:59:15|51574.02
09:59:16|51574.42
09:59:17|51570.31
09:59:18|51560.17
09:59:19|51560.17
09:59:20|51560.17
09:59:21|51561.83
09:59:22|51561.83
09:59:24|51563.48
09:59:25|51563.48
09:59:26|51563.48
09:59:27|51563.49
09:59:28|51577.61
09:59:28|51580.53
09:59:29|51580.53
09:59:30|51580.53
09:59:31|51580.53
09:59:32|51585.82
09:59:33|51586.39
09:59:34|51590.
09:59:35|51590.
09:59:36|51590.
09:59:39|51596.22
09:59:40|51596.22
09:59:41|51583.4
09:59:42|51570.23
09:59:43|51570.23
09:59:44|51570.23
09:59:45|51579.74
09:59:46|51579.74
09:59:46|51579.74
09:59:48|51579.74
09:59:50|51579.74
09:59:51|51579.74
09:59:51|51579.74
09:59:52|51579.74
09:59:53|51579.74
09:59:55|51590.37
09:59:56|51590.37
09:59:57|51586.67
09:59:58|51578.85
09:59:59|51578.85
10:00:00|51578.85
10:00:01|51566.25
10:00:01|51574.11
10:00:03|51578.21
10:00:04|51582.73
10:00:06|51592.28
10:00:07|51592.28
10:00:07|51602.
10:00:09|51599.86
10:00:09|51594.
10:00:11|51583.4
10:00:11|51576.18
10:00:13|51563.5
10:00:13|51563.5
10:00:15|51563.5
10:00:15|51563.5
10:00:17|51563.5
10:00:17|51563.5
10:00:19|51559.41
10:00:20|51560.63
10:00:21|51559.1
10:00:22|51557.5
10:00:23|51558.05
10:00:24|51558.81
10:00:25|51558.81
10:00:26|51558.81
10:00:27|51558.81
10:00:28|51561.13
10:00:29|51561.13
10:00:29|51561.37
10:00:31|51558.81
10:00:32|51558.81
10:00:33|51558.81
10:00:33|51558.81
10:00:35|51558.81
10:00:36|51558.81
10:00:37|51552.6
10:00:38|51536.
10:00:40|51535.42
10:00:41|51535.42
10:00:43|51535.42
10:00:43|51535.42
10:00:45|51535.42
10:00:46|51535.42
10:00:47|51535.42
10:00:48|51535.42
10:00:49|51535.42
10:00:49|51500.02
10:00:50|51500.02
10:00:52|51500.02
10:00:53|51496.65
10:00:53|51502.01
10:00:55|51502.13
10:00:56|51504.27
10:00:57|51511.51
10:00:57|51520.93
10:00:59|51520.93
10:01:00|51520.93
10:01:01|51520.93
10:01:01|51520.93
10:01:03|51522.25
10:01:04|51506.
10:01:05|51504.51
10:01:06|51496.01
10:01:07|51494.1
10:01:08|51494.1
10:01:09|51490.55
10:01:10|51490.55
10:01:11|51490.55
10:01:12|51490.55
10:01:13|51490.55
10:01:14|51489.72
10:01:15|51489.72
10:01:16|51489.96
10:01:17|51489.96
10:01:18|51489.96
10:01:19|51488.86
10:01:20|51488.86
10:01:21|51488.86
10:01:22|51488.86
10:01:23|51488.86
10:01:24|51488.86
10:01:25|51488.86
10:01:26|51498.16
10:01:27|51498.16
10:01:28|51498.16
10:01:29|51498.16
10:01:30|51498.16
10:01:31|51498.16
10:01:32|51498.16
10:01:33|51498.75
10:01:34|51507.44
10:01:35|51507.44
10:01:36|51507.44
10:01:38|51507.44
10:01:39|51498.02
10:01:39|51498.02
10:01:41|51498.02
10:01:42|51498.24
10:01:43|51498.24
10:01:44|51510.25
10:01:45|51510.25
10:01:46|51512.35
10:01:48|51512.35
10:01:49|51505.23
10:01:50|51505.23
10:01:50|51505.23
10:01:52|51507.85
10:01:53|51507.85
10:01:53|51507.85
10:01:54|51507.85
10:01:56|51481.47
10:01:57|51481.47
10:01:58|51481.47
10:01:58|51506.25
10:01:59|51506.25
10:02:00|51493.59
10:02:02|51493.59
10:02:02|51493.59
10:02:04|51485.76
10:02:05|51493.74
10:02:06|51493.74
10:02:07|51502.73
10:02:07|51502.73
10:02:09|51502.73
10:02:10|51494.08
10:02:10|51490.01
10:02:12|51490.01
10:02:13|51490.01
10:02:14|51490.01
10:02:15|51490.01
10:02:16|51503.24
10:02:17|51503.24
10:02:18|51503.24
10:02:19|51502.5
10:02:20|51502.5
10:02:20|51502.5
10:02:22|51502.5
10:02:23|51502.5
10:02:24|51502.5
10:02:25|51502.5
10:02:26|51502.5
10:02:27|51484.48
10:02:28|51478.01
10:02:29|51478.01
10:02:30|51478.01
10:02:31|51487.99
10:02:33|51487.99
10:02:34|51499.73
10:02:34|51499.73
10:02:35|51499.73
10:02:37|51487.2
10:02:37|51487.2
10:02:39|51487.2
10:02:39|51478.22
10:02:41|51476.
10:02:42|51470.04
10:02:44|51472.53
10:02:44|51472.53
10:02:46|51472.53
10:02:47|51490.06
10:02:48|51504.
10:02:49|51506.75
10:02:50|51506.75
10:02:52|51496.25
10:02:53|51496.25
10:02:53|51483.76
10:02:55|51497.99
10:02:56|51497.99
10:02:57|51501.47
10:02:59|51501.48
10:03:00|51501.48
10:03:01|51501.48
10:03:01|51505.74
10:03:03|51505.74
10:03:03|51508.27
10:03:04|51508.27
10:03:05|51508.27
10:03:06|51508.27
10:03:07|51529.72
10:03:09|51527.92
10:03:10|51531.29
10:03:11|51531.04
10:03:12|51531.04
10:03:13|51531.04
10:03:14|51530.39
10:03:15|51530.39
10:03:16|51533.25
10:03:17|51535.36
10:03:18|51536.04
10:03:19|51536.04
10:03:20|51536.04
10:03:21|51539.23
10:03:22|51539.23
10:03:23|51539.23
10:03:24|51539.48
10:03:25|51543.25
10:03:26|51543.93
10:03:27|51541.05
10:03:28|51538.53
10:03:29|51528.97
10:03:30|51525.93
10:03:31|51521.39
10:03:32|51519.95
10:03:33|51508.81
10:03:34|51498.73
10:03:35|51495.02
10:03:36|51479.24
10:03:37|51472.68
10:03:39|51472.68
10:03:39|51472.68
10:03:40|51462.37
10:03:41|51462.37
10:03:43|51466.21
10:03:45|51466.21
10:03:46|51466.21
10:03:47|51466.45
10:03:48|51463.54
10:03:50|51462.48
10:03:50|51462.48
10:03:51|51469.32
10:03:53|51470.39
10:03:53|51470.96
10:03:54|51474.27
10:03:56|51477.59
10:03:57|51478.98
10:03:58|51478.98
10:03:59|51478.98
10:04:00|51492.
10:04:02|51496.26
10:04:02|51496.26
10:04:03|51496.26
10:04:05|51496.26
10:04:05|51496.26
10:04:06|51496.26
10:04:07|51496.26
10:04:09|51496.26
10:04:10|51496.26
10:04:11|51496.26
10:04:12|51496.26
10:04:13|51504.23
10:04:14|51504.23
10:04:15|51497.05
10:04:16|51497.05
10:04:17|51497.05
10:04:18|51497.05
10:04:19|51497.05
10:04:20|51497.05
10:04:21|51497.05
10:04:22|51497.05
10:04:23|51497.05
10:04:24|51497.05
10:04:26|51497.05
10:04:26|51497.05
10:04:27|51497.05
10:04:29|51497.05
10:04:30|51497.05
10:04:31|51497.05
10:04:32|51486.4
10:04:33|51478.02
10:04:33|51478.02
10:04:34|51479.52
10:04:36|51479.52
10:04:36|51479.52
10:04:37|51479.52
10:04:38|51479.52
10:04:40|51479.51
10:04:41|51474.26
10:04:41|51474.26
10:04:43|51474.26
10:04:45|51474.26
10:04:45|51465.06
10:04:46|51459.05
10:04:48|51465.31
10:04:49|51465.31
10:04:49|51465.31
10:04:51|51465.99
10:04:53|51465.99
10:04:54|51469.47
10:04:55|51475.24
10:04:55|51475.24
10:04:57|51491.75
10:04:57|51491.75
10:04:59|51497.37
10:05:00|51497.37
10:05:01|51494.26
10:05:01|51472.01
10:05:02|51472.01
10:05:03|51468.92
10:05:04|51468.92
10:05:05|51477.21
10:05:06|51470.
10:05:08|51470.
10:05:09|51470.
10:05:10|51470.
10:05:11|51471.39
10:05:12|51471.39
10:05:13|51488.
10:05:14|51488.
10:05:15|51488.
10:05:16|51491.1
10:05:17|51491.1
10:05:18|51502.01
10:05:19|51502.01
10:05:20|51502.01
10:05:21|51502.01
10:05:22|51502.01
10:05:23|51508.82
10:05:24|51519.39
10:05:25|51519.39
10:05:26|51519.39
10:05:27|51519.39
10:05:28|51519.39
10:05:29|51519.39
10:05:30|51549.26
10:05:31|51537.5
10:05:32|51537.5
10:05:33|51537.5
10:05:34|51537.5
10:05:35|51537.5
10:05:36|51537.5
10:05:37|51537.5
10:05:38|51537.5
10:05:39|51563.99
10:05:40|51562.
10:05:41|51562.
10:05:42|51557.59
10:05:43|51557.99
10:05:45|51580.72
10:05:46|51538.
10:05:47|51535.37
10:05:48|51535.37
10:05:50|51548.34
10:05:51|51541.48
10:05:51|51541.48
10:05:53|51541.48
10:05:53|51541.48
10:05:54|51541.48
10:05:55|51541.48
10:05:57|51541.48
10:05:57|51541.21
10:05:59|51541.21
10:05:59|51541.21
10:06:01|51555.92
10:06:01|51553.68
10:06:03|51550.01
10:06:04|51550.01
10:06:05|51550.77
10:06:06|51553.64
10:06:06|51552.63
10:06:08|51552.63
10:06:09|51557.49
10:06:10|51558.47
10:06:11|51557.37
10:06:12|51557.37
10:06:13|51538.73
10:06:15|51538.73
10:06:16|51545.2
10:06:16|51545.2
10:06:17|51554.06
10:06:18|51554.06
10:06:19|51554.06
10:06:20|51561.75
10:06:21|51561.75
10:06:22|51561.75
10:06:23|51561.75
10:06:24|51566.64
10:06:25|51566.64
10:06:27|51566.64
10:06:27|51560.56
10:06:28|51558.
10:06:30|51558.
10:06:30|51565.55
10:06:32|51565.55
10:06:32|51565.97
10:06:34|51565.97
10:06:35|51565.97
10:06:35|51581.65
10:06:36|51583.79
10:06:37|51594.01
10:06:39|51594.01
10:06:40|51572.39
10:06:41|51572.39
10:06:41|51571.
10:06:42|51571.
10:06:44|51571.
10:06:44|51577.71
10:06:46|51577.71
10:06:47|51583.39
10:06:48|51583.39
10:06:49|51583.39
10:06:51|51583.39
10:06:52|51582.95
10:06:53|51582.95
10:06:53|51581.28
10:06:55|51579.11
10:06:56|51579.11
10:06:56|51579.12
10:06:58|51579.12
10:06:59|51579.12
10:07:00|51579.12
10:07:01|51579.12
10:07:02|51579.12
10:07:03|51579.12
10:07:04|51594.97
10:07:06|51594.97
10:07:06|51589.19
10:07:08|51589.19
10:07:08|51589.19
10:07:10|51589.19
10:07:11|51589.19
10:07:11|51589.19
10:07:13|51589.19
10:07:14|51589.19
10:07:15|51589.19
10:07:16|51589.19
10:07:17|51589.19
10:07:18|51589.19
10:07:19|51589.19
10:07:20|51582.25
10:07:21|51582.25
10:07:22|51582.25
10:07:23|51570.
10:07:24|51568.43
10:07:25|51568.43
10:07:26|51568.43
10:07:27|51568.43
10:07:28|51568.43
10:07:29|51568.43
10:07:30|51576.
10:07:31|51576.
10:07:32|51576.
10:07:34|51576.
10:07:35|51569.3
10:07:35|51566.
10:07:37|51566.
10:07:37|51565.91
10:07:38|51565.91
10:07:39|51565.91
10:07:40|51565.92
10:07:41|51565.92
10:07:42|51565.92
10:07:43|51565.92
10:07:44|51565.92
10:07:46|51568.44
10:07:48|51568.44
10:07:49|51568.44
10:07:50|51568.44
10:07:51|51568.44
10:07:53|51568.44
10:07:54|51568.44
10:07:55|51568.43
10:07:56|51568.43
10:07:57|51566.84
10:07:57|51566.84
10:07:58|51566.84
10:08:00|51566.84
10:08:02|51566.84
10:08:02|51566.84
10:08:03|51566.84
10:08:04|51566.55
10:08:06|51566.55
10:08:07|51566.55
10:08:08|51539.81
10:08:08|51539.81
10:08:10|51535.62
10:08:11|51535.62
10:08:12|51540.24
10:08:13|51534.
10:08:14|51534.
10:08:14|51534.
10:08:16|51519.76
10:08:17|51519.76
10:08:18|51518.34
10:08:19|51518.34
10:08:20|51504.59
10:08:21|51502.
10:08:22|51502.
10:08:23|51506.24
10:08:24|51506.24
10:08:25|51491.22
10:08:26|51491.22
10:08:27|51490.57
10:08:28|51490.57
10:08:30|51490.57
10:08:30|51477.93
10:08:31|51477.93
10:08:32|51477.93
10:08:33|51477.93
10:08:35|51477.93
10:08:35|51477.93
10:08:36|51477.93
10:08:38|51477.93
10:08:38|51477.93
10:08:40|51477.93
10:08:41|51486.24
10:08:42|51486.24
10:08:42|51486.24
10:08:43|51486.24
10:08:44|51486.24
10:08:45|51469.5
10:08:48|51476.01
10:08:49|51487.73
10:08:49|51487.73
10:08:51|51487.73
10:08:52|51496.01
10:08:53|51489.74
10:08:54|51502.
10:08:55|51502.
10:08:56|51502.
10:08:57|51517.5
10:08:58|51524.
10:08:59|51514.42
10:09:00|51514.42
10:09:01|51514.42
10:09:03|51514.42
10:09:04|51514.42
10:09:04|51510.01
10:09:05|51510.01
10:09:06|51525.23
10:09:08|51525.23
10:09:08|51525.23
10:09:10|51527.09
10:09:11|51540.
10:09:11|51540.
10:09:12|51540.
10:09:14|51540.
10:09:14|51532.01
10:09:15|51532.01
10:09:17|51532.01
10:09:17|51516.
10:09:19|51516.
10:09:20|51524.
10:09:20|51524.
10:09:22|51524.
10:09:22|51530.
10:09:24|51530.
10:09:24|51532.25
10:09:25|51532.25
10:09:27|51532.25
10:09:28|51532.25
10:09:29|51533.06
10:09:29|51533.06
10:09:31|51533.06
10:09:32|51533.06
10:09:33|51543.97
10:09:34|51543.97
10:09:35|51543.97
10:09:36|51543.97
10:09:37|51543.97
10:09:38|51530.01
10:09:39|51530.01
10:09:40|51530.01
10:09:41|51536.38
10:09:42|51536.38
10:09:43|51536.38
10:09:44|51536.38
10:09:45|51536.38
10:09:46|51536.38
10:09:48|51532.
10:09:50|51532.
10:09:50|51532.
10:09:52|51532.
10:09:53|51535.74
10:09:54|51535.74
10:09:55|51535.74
10:09:56|51535.74
10:09:57|51535.74
10:09:57|51535.74
10:09:59|51535.74
10:09:59|51535.74
10:10:01|51537.35
10:10:02|51545.06
10:10:02|51549.61
10:10:04|51549.61
10:10:05|51548.5
10:10:06|51548.5
10:10:08|51534.
10:10:09|51534.
10:10:10|51534.67
10:10:10|51534.67
10:10:12|51532.55
10:10:13|51532.55
10:10:14|51532.55
10:10:15|51532.75
10:10:16|51523.44
10:10:17|51523.44
10:10:18|51522.
10:10:19|51522.01
10:10:20|51522.01
10:10:21|51522.01
10:10:22|51522.01
10:10:23|51522.01
10:10:24|51522.98
10:10:25|51522.98
10:10:26|51522.74
10:10:27|51526.31
10:10:28|51526.31
10:10:29|51526.31
10:10:30|51526.31
10:10:31|51526.06
10:10:32|51526.06
10:10:33|51526.3
10:10:34|51525.67
10:10:35|51525.67
10:10:36|51503.52
10:10:37|51501.41
10:10:39|51492.
10:10:39|51492.
10:10:40|51492.
10:10:41|51492.
10:10:42|51492.
10:10:43|51492.
10:10:45|51492.
10:10:45|51490.98
10:10:46|51486.72
10:10:47|51485.26
10:10:49|51474.3
10:10:50|51474.3
10:10:51|51471.27
10:10:52|51471.27
10:10:54|51471.27
10:10:54|51471.27
10:10:55|51471.27
10:10:57|51475.65
10:10:57|51475.65
10:10:59|51475.65
10:11:01|51475.65
10:11:01|51475.65
10:11:03|51475.65
10:11:04|51483.13
10:11:04|51483.75
10:11:05|51483.75
10:11:06|51483.75
10:11:08|51483.75
10:11:08|51483.75
10:11:10|51483.75
10:11:10|51483.75
10:11:12|51483.75
10:11:13|51483.75
10:11:14|51520.27
10:11:15|51520.25
10:11:16|51520.25
10:11:17|51508.5
10:11:18|51508.5
10:11:19|51509.
10:11:21|51509.
10:11:22|51509.
10:11:22|51509.
10:11:24|51509.
10:11:24|51509.
10:11:25|51509.
10:11:26|51509.
10:11:27|51509.
10:11:28|51509.
10:11:30|51509.
10:11:31|51509.
10:11:32|51509.
10:11:33|51509.
10:11:34|51520.35
10:11:34|51520.35
10:11:36|51528.24
10:11:37|51528.24
10:11:37|51528.24
10:11:39|51528.24
10:11:40|51528.24
10:11:41|51528.24
10:11:42|51528.24
10:11:43|51528.24
10:11:45|51528.24
10:11:45|51528.24
10:11:46|51528.24
10:11:47|51528.24
10:11:48|51528.24
10:11:50|51528.24
10:11:51|51521.75
10:11:52|51520.25
10:11:53|51516.25
10:11:55|51516.25
10:11:55|51516.25
10:11:57|51506.01
10:11:57|51512.5
10:11:59|51505.92
10:12:00|51505.92
10:12:01|51505.92
10:12:01|51505.92
10:12:03|51497.46
10:12:03|51497.46
10:12:05|51497.46
10:12:05|51500.01
10:12:07|51500.01
10:12:08|51500.01
10:12:09|51500.01
10:12:10|51505.99
10:12:11|51505.99
10:12:11|51505.99
10:12:13|51513.44
10:12:14|51513.44
10:12:15|51513.44
10:12:16|51513.44
10:12:17|51513.44
10:12:19|51513.44
10:12:19|51506.
10:12:20|51506.
10:12:22|51505.81
10:12:22|51505.81
10:12:23|51505.81
10:12:25|51494.43
10:12:25|51494.43
10:12:27|51494.43
10:12:28|51484.
10:12:28|51489.64
10:12:29|51482.49
10:12:30|51482.49
10:12:32|51482.49
10:12:33|51482.49
10:12:33|51482.49
10:12:35|51483.26
10:12:35|51483.26
10:12:37|51483.26
10:12:38|51483.26
10:12:39|51483.26
10:12:40|51483.26
10:12:40|51483.26
10:12:42|51483.26
10:12:43|51483.26
10:12:44|51483.26
10:12:45|51484.24
10:12:46|51484.24
10:12:47|51484.24
10:12:48|51473.69
10:12:49|51473.69
10:12:50|51473.7
10:12:52|51473.7
10:12:53|51473.7
10:12:54|51473.7
10:12:55|51483.57
10:12:56|51483.57
10:12:58|51483.57
10:12:59|51483.57
10:13:00|51475.76
10:13:00|51475.76
10:13:02|51475.76
10:13:02|51475.76
10:13:03|51484.14
10:13:05|51484.14
10:13:06|51484.14
10:13:07|51484.14
10:13:07|51484.14
10:13:08|51484.14
10:13:09|51484.14
10:13:11|51484.14
10:13:11|51484.14
10:13:13|51484.14
10:13:14|51484.14
10:13:15|51484.14
10:13:15|51484.14
10:13:17|51484.14
10:13:18|51484.14
10:13:19|51484.14
10:13:20|51484.14
10:13:21|51484.14
10:13:22|51484.14
10:13:23|51484.14
10:13:24|51484.14
10:13:25|51492.81
10:13:26|51493.35
10:13:27|51493.35
10:13:28|51496.37
10:13:29|51500.
10:13:30|51500.
10:13:31|51499.99
10:13:32|51492.66
10:13:33|51492.66
10:13:34|51490.58
10:13:35|51481.77
10:13:36|51475.35
10:13:37|51460.27
10:13:38|51458.67
10:13:39|51460.
10:13:40|51460.01
10:13:41|51460.01
10:13:42|51460.01
10:13:43|51460.01
10:13:44|51460.01
10:13:45|51460.01
10:13:46|51449.73
10:13:47|51449.73
10:13:48|51447.7
10:13:49|51452.34
10:13:50|51452.34
10:13:51|51456.89
10:13:52|51452.56
10:13:53|51451.09
10:13:54|51446.26
10:13:55|51446.26
10:13:56|51435.17
10:13:58|51437.99
10:13:59|51437.99
10:14:01|51438.
10:14:01|51438.
10:14:03|51452.41
10:14:04|51452.41
10:14:06|51452.41
10:14:07|51452.41
10:14:08|51452.41
10:14:08|51452.41
10:14:10|51452.41
10:14:11|51473.8
10:14:12|51473.8
10:14:13|51473.8
10:14:14|51465.74
10:14:15|51465.74
10:14:16|51464.81
10:14:17|51459.99
10:14:18|51471.48
10:14:19|51471.48
10:14:20|51471.48
10:14:21|51471.48
10:14:22|51471.48
10:14:23|51471.48
10:14:24|51477.73
10:14:25|51477.73
10:14:26|51477.73
10:14:27|51477.73
10:14:28|51477.73
10:14:29|51477.73
10:14:30|51477.73
10:14:31|51477.73
10:14:33|51477.73
10:14:34|51477.23
10:14:35|51477.23
10:14:35|51477.23
10:14:37|51489.49
10:14:37|51489.49
10:14:39|51489.49
10:14:40|51489.49
10:14:40|51489.49
10:14:42|51512.75
10:14:43|51512.75
10:14:44|51512.75
10:14:45|51512.
10:14:46|51512.
10:14:47|51512.
10:14:48|51512.
10:14:49|51512.
10:14:50|51512.
10:14:51|51501.74
10:14:52|51501.74
10:14:54|51501.74
10:14:56|51501.74
10:14:57|51511.99
10:14:57|51511.99
10:14:58|51501.69
10:14:59|51501.69
10:15:00|51513.68
10:15:02|51513.68
10:15:02|51513.68
10:15:04|51512.08
10:15:04|51512.08
10:15:06|51498.74
10:15:07|51498.74
10:15:08|51502.45
10:15:09|51502.45
10:15:09|51504.
10:15:11|51507.09
10:15:11|51512.4
10:15:12|51516.11
10:15:14|51516.11
10:15:15|51516.11
10:15:16|51516.11
10:15:17|51516.11
10:15:18|51516.11
10:15:18|51516.11
10:15:19|51516.11
10:15:21|51524.18
10:15:22|51504.52
10:15:22|51504.52
10:15:23|51504.66
10:15:25|51507.36
10:15:26|51507.98
10:15:27|51508.96
10:15:28|51511.99
10:15:29|51508.59
10:15:29|51507.72
10:15:31|51492.
10:15:32|51492.
10:15:33|51492.
10:15:34|51491.24
10:15:34|51486.71
10:15:36|51486.71
10:15:36|51486.71
10:15:38|51486.71
10:15:39|51486.71
10:15:40|51486.71
10:15:41|51479.59
10:15:42|51479.59
10:15:43|51485.97
10:15:44|51488.91
10:15:45|51488.91
10:15:46|51489.89
10:15:47|51491.93
10:15:48|51491.93
10:15:49|51491.92
10:15:50|51491.92
10:15:52|51491.93
10:15:53|51491.93
10:15:54|51491.93
10:15:55|51491.57
10:15:56|51491.57
10:15:57|51491.57
10:15:57|51489.88
10:16:00|51494.96
10:16:01|51494.96
10:16:02|51494.96
10:16:02|51494.96
10:16:03|51494.96
10:16:04|51494.96
10:16:05|51495.41
10:16:07|51495.41
10:16:07|51496.56
10:16:08|51499.85
10:16:09|51499.85
10:16:11|51499.85
10:16:11|51499.85
10:16:13|51502.43
10:16:14|51506.93
10:16:15|51519.5
10:16:16|51519.5
10:16:16|51519.5
10:16:18|51519.5
10:16:18|51523.31
10:16:20|51523.31
10:16:21|51523.31
10:16:21|51523.31
10:16:23|51523.31
10:16:24|51523.31
10:16:24|51523.31
10:16:25|51523.31
10:16:27|51523.31
10:16:28|51518.01
10:16:29|51519.61
10:16:30|51519.61
10:16:30|51519.61
10:16:31|51519.36
10:16:33|51519.36
10:16:33|51519.36
10:16:34|51519.36
10:16:35|51519.36
10:16:36|51519.61
10:16:38|51519.61
10:16:38|51521.72
10:16:40|51521.72
10:16:41|51521.72
10:16:42|51521.72
10:16:42|51521.72
10:16:44|51521.72
10:16:45|51521.72
10:16:46|51521.72
10:16:47|51521.72
10:16:48|51521.72
10:16:49|51521.72
10:16:50|51521.72
10:16:51|51521.72
10:16:52|51521.72
10:16:53|51521.72
10:16:55|51521.72
10:16:56|51521.72
10:16:58|51521.72
10:16:58|51521.72
10:16:59|51521.72
10:17:00|51528.6
10:17:02|51524.95
10:17:02|51524.95
10:17:04|51524.95
10:17:04|51524.95
10:17:05|51524.95
10:17:07|51515.51
10:17:07|51515.51
10:17:08|51515.51
10:17:09|51515.51
10:17:10|51522.11
10:17:11|51522.11
10:17:12|51522.11
10:17:13|51522.11
10:17:14|51524.08
10:17:15|51524.08
10:17:17|51524.08
10:17:18|51524.08
10:17:19|51524.08
10:17:20|51524.08
10:17:21|51536.09
10:17:22|51536.09
10:17:23|51534.39
10:17:23|51533.19
10:17:25|51532.38
10:17:26|51532.38
10:17:26|51531.79
10:17:28|51531.79
10:17:29|51528.57
10:17:30|51528.57
10:17:31|51528.57
10:17:32|51528.57
10:17:33|51528.57
10:17:34|51528.57
10:17:35|51528.57
10:17:36|51528.56
10:17:37|51528.56
10:17:37|51531.92
10:17:39|51531.92
10:17:40|51531.92
10:17:41|51531.92
10:17:41|51533.52
10:17:43|51536.1
10:17:43|51540.
10:17:45|51540.
10:17:45|51540.
10:17:46|51540.
10:17:47|51540.
10:17:48|51541.6
10:17:49|51544.29
10:17:51|51544.34
10:17:51|51544.34
10:17:53|51548.21
10:17:53|51561.39
10:17:54|51561.39
10:17:56|51561.39
10:17:57|51561.39
10:17:59|51560.78
10:18:00|51560.78
10:18:01|51560.78
10:18:02|51559.18
10:18:04|51559.43
10:18:05|51556.13
10:18:05|51556.13
10:18:07|51556.13
10:18:07|51556.13
10:18:08|51556.13
10:18:09|51556.13
10:18:11|51556.13
10:18:12|51556.13
10:18:13|51545.58
10:18:14|51550.72
10:18:15|51550.72
10:18:17|51552.32
10:18:18|51552.32
10:18:19|51556.27
10:18:20|51556.27
10:18:21|51556.27
10:18:22|51556.52
10:18:23|51556.52
10:18:24|51558.13
10:18:25|51558.13
10:18:26|51558.13
10:18:27|51558.25
10:18:28|51558.25
10:18:29|51558.25
10:18:30|51560.24
10:18:31|51560.24
10:18:32|51560.24
10:18:33|51562.42
10:18:34|51574.5
10:18:35|51574.5
10:18:36|51569.96
10:18:37|51569.96
10:18:38|51555.86
10:18:39|51555.86
10:18:41|51555.86
10:18:42|51554.01
10:18:42|51528.63
10:18:43|51524.71
10:18:44|51514.89
10:18:45|51509.34
10:18:46|51509.34
10:18:47|51509.34
10:18:48|51509.34
10:18:49|51509.34
10:18:51|51509.34
10:18:52|51509.34
10:18:53|51512.05
10:18:54|51512.05
10:18:54|51512.05
10:18:55|51512.06
10:18:57|51501.43
10:18:58|51497.57
10:18:59|51487.49
10:19:01|51487.49
10:19:01|51480.
10:19:03|51484.41
10:19:04|51489.75
10:19:05|51496.87
10:19:06|51494.86
10:19:07|51493.26
10:19:09|51485.52
10:19:09|51485.52
10:19:11|51485.52
10:19:12|51478.
10:19:13|51478.
10:19:13|51480.96
10:19:15|51475.64
10:19:16|51467.13
10:19:17|51467.13
10:19:18|51467.12
10:19:19|51467.99
10:19:20|51467.99
10:19:21|51467.99
10:19:22|51465.52
10:19:23|51465.52
10:19:24|51465.52
10:19:25|51465.52
10:19:26|51462.96
10:19:27|51462.96
10:19:28|51462.96
10:19:29|51462.96
10:19:30|51462.96
10:19:32|51458.25
10:19:32|51458.25
10:19:33|51458.25
10:19:34|51458.25
10:19:35|51453.51
10:19:37|51453.51
10:19:37|51453.51
10:19:38|51453.51
10:19:39|51453.55
10:19:41|51453.55
10:19:42|51453.6
10:19:43|51453.6
10:19:44|51453.8
10:19:44|51453.8
10:19:46|51453.8
10:19:46|51453.8
10:19:47|51453.8
10:19:49|51453.8
10:19:49|51453.8
10:19:50|51453.8
10:19:52|51453.8
10:19:53|51454.84
10:19:54|51451.9
10:19:55|51449.8
10:19:56|51445.83
10:19:57|51445.83
10:19:58|51445.83
10:20:00|51445.79
10:20:01|51440.27
10:20:01|51441.75
10:20:03|51441.75
10:20:04|51441.75
10:20:05|51441.75
10:20:05|51441.75
10:20:07|51441.75
10:20:08|51441.75
10:20:09|51452.24
10:20:11|51452.24
10:20:12|51452.24
10:20:12|51441.59
10:20:14|51441.59
10:20:15|51441.58
10:20:16|51441.58
10:20:16|51441.58
10:20:17|51441.58
10:20:19|51431.67
10:20:20|51426.01
10:20:21|51426.01
10:20:22|51426.01
10:20:23|51426.01
10:20:24|51419.69
10:20:25|51415.09
10:20:26|51415.09
10:20:27|51426.25
10:20:29|51426.24
10:20:29|51426.24
10:20:30|51426.24
10:20:31|51426.24
10:20:32|51424.25
10:20:33|51424.25
10:20:34|51412.26
10:20:35|51412.26
10:20:36|51413.72
10:20:37|51413.72
10:20:38|51413.72
10:20:39|51404.49
10:20:40|51405.85
10:20:41|51399.75
10:20:42|51399.75
10:20:43|51396.
10:20:45|51402.
10:20:46|51402.
10:20:47|51407.77
10:20:47|51413.7
10:20:49|51413.7
10:20:49|51405.85
10:20:51|51405.85
10:20:52|51402.
10:20:53|51402.
10:20:53|51403.49
10:20:54|51403.49
10:20:55|51406.
10:20:57|51413.73
10:20:58|51413.48
10:21:00|51421.16
10:21:01|51407.45
10:21:01|51407.45
10:21:04|51407.
10:21:05|51406.96
10:21:06|51406.96
10:21:06|51404.21
10:21:08|51405.99
10:21:08|51418.
10:21:09|51423.11
10:21:11|51428.46
10:21:12|51428.21
10:21:12|51428.45
10:21:13|51420.
10:21:15|51423.99
10:21:16|51421.09
10:21:17|51421.09
10:21:18|51426.
10:21:19|51422.45
10:21:20|51422.45
10:21:21|51416.
10:21:22|51415.18
10:21:24|51414.88
10:21:25|51414.94
10:21:25|51414.94
10:21:26|51408.96
10:21:28|51405.72
10:21:29|51402.01
10:21:29|51402.
10:21:31|51402.
10:21:32|51403.99
10:21:33|51406.33
10:21:34|51402.
10:21:35|51402.
10:21:36|51402.
10:21:37|51399.42
10:21:38|51403.13
10:21:40|51404.1
10:21:40|51404.1
10:21:41|51403.35
10:21:43|51403.35
10:21:43|51403.35
10:21:45|51403.35
10:21:45|51403.46
10:21:47|51403.46
10:21:47|51403.46
10:21:48|51403.46
10:21:50|51403.46
10:21:51|51403.24
10:21:52|51401.62
10:21:53|51401.62
10:21:54|51401.62
10:21:55|51401.62
10:21:56|51401.62
10:21:57|51399.27
10:21:58|51399.27
10:21:59|51398.79
10:22:01|51398.79
10:22:01|51398.79
10:22:03|51398.79
10:22:04|51398.79
10:22:05|51398.79
10:22:06|51395.02
10:22:07|51389.5
10:22:08|51398.15
10:22:09|51396.02
10:22:10|51386.78
10:22:12|51386.78
10:22:12|51386.78
10:22:13|51392.04
10:22:14|51398.
10:22:16|51399.48
10:22:17|51399.48
10:22:17|51399.48
10:22:18|51400.76
10:22:19|51389.47
10:22:21|51389.47
10:22:22|51378.21
10:22:23|51378.21
10:22:24|51378.21
10:22:25|51378.21
10:22:26|51369.72
10:22:27|51364.44
10:22:28|51364.44
10:22:30|51356.
10:22:30|51356.
10:22:31|51349.24
10:22:32|51342.55
10:22:33|51342.29
10:22:34|51335.19
10:22:35|51328.39
10:22:37|51316.01
10:22:37|51318.
10:22:38|51323.23
10:22:39|51323.23
10:22:40|51351.75
10:22:42|51341.51
10:22:42|51335.49
10:22:44|51334.
10:22:44|51334.
10:22:45|51334.
10:22:46|51333.73
10:22:47|51333.73
10:22:49|51333.73
10:22:49|51342.
10:22:50|51345.75
10:22:51|51345.75
10:22:52|51345.75
10:22:53|51345.75
10:22:54|51357.7
10:22:55|51344.9
10:22:56|51350.24
10:22:57|51350.57
10:22:58|51350.57
10:22:59|51342.
10:23:01|51342.
10:23:02|51350.58
10:23:04|51343.26
10:23:04|51343.26
10:23:06|51343.75
10:23:07|51343.74
10:23:08|51337.8
10:23:09|51337.8
10:23:10|51337.8
10:23:11|51337.8
10:23:12|51337.8
10:23:13|51337.8
10:23:14|51337.8
10:23:15|51319.99
10:23:16|51310.4
10:23:17|51310.4
10:23:18|51314.
10:23:19|51307.84
10:23:20|51307.84
10:23:21|51289.43
10:23:22|51271.59
10:23:23|51273.74
10:23:25|51271.71
10:23:25|51266.44
10:23:26|51259.25
10:23:27|51258.69
10:23:29|51266.
10:23:30|51266.
10:23:30|51291.99
10:23:31|51280.06
10:23:32|51289.74
10:23:33|51289.74
10:23:34|51289.74
10:23:35|51289.74
10:23:36|51300.78
10:23:37|51289.71
10:23:38|51285.49
10:23:40|51285.5
10:23:41|51285.5
10:23:41|51285.5
10:23:43|51285.5
10:23:43|51303.14
10:23:44|51303.14
10:23:46|51303.14
10:23:46|51294.98
10:23:47|51294.98
10:23:48|51288.26
10:23:49|51288.26
10:23:51|51277.48
10:23:51|51277.48
10:23:53|51280.
10:23:54|51290.
10:23:55|51290.
10:23:55|51290.
10:23:57|51288.22
10:23:57|51283.47
10:23:59|51283.47
10:23:59|51279.1
10:24:01|51279.1
10:24:02|51264.1
10:24:04|51264.1
10:24:04|51259.6
10:24:06|51259.6
10:24:07|51259.6
10:24:08|51266.
10:24:09|51280.
10:24:09|51284.01
10:24:11|51284.01
10:24:12|51285.6
10:24:13|51285.6
10:24:15|51287.04
10:24:16|51287.04
10:24:16|51287.04
10:24:18|51292.58
10:24:19|51292.58
10:24:19|51306.21
10:24:21|51318.97
10:24:22|51321.29
10:24:23|51321.54
10:24:24|51321.3
10:24:24|51321.3
10:24:26|51321.3
10:24:27|51319.7
10:24:27|51319.7
10:24:29|51319.7
10:24:30|51313.15
10:24:30|51305.2
10:24:31|51301.93
10:24:32|51301.93
10:24:33|51300.14
10:24:34|51302.53
10:24:36|51302.53
10:24:37|51302.53
10:24:37|51302.53
10:24:38|51302.53
10:24:40|51314.01
10:24:41|51323.39
10:24:42|51323.39
10:24:43|51323.39
10:24:44|51323.39
10:24:45|51323.39
10:24:46|51319.09
10:24:47|51319.09
10:24:48|51319.09
10:24:49|51318.55
10:24:50|51318.55
10:24:51|51318.55
10:24:52|51300.
10:24:53|51298.25
10:24:54|51298.25
10:24:55|51296.76
10:24:56|51296.76
10:24:57|51296.76
10:24:58|51292.
10:24:59|51292.
10:25:01|51292.
10:25:01|51292.
10:25:03|51282.
10:25:05|51282.
10:25:05|51281.76
10:25:06|51281.76
10:25:08|51289.17
10:25:09|51303.69
10:25:10|51307.93
10:25:11|51313.21
10:25:12|51313.21
10:25:12|51317.56
10:25:14|51320.71
10:25:15|51323.33
10:25:15|51320.
10:25:17|51320.
10:25:18|51320.
10:25:19|51320.
10:25:20|51320.
10:25:21|51320.69
10:25:22|51327.09
10:25:23|51327.09
10:25:24|51327.09
10:25:25|51327.09
10:25:26|51331.6
10:25:27|51336.02
10:25:28|51338.69
10:25:29|51334.02
10:25:30|51334.02
10:25:31|51343.36
10:25:32|51343.36
10:25:33|51343.36
10:25:35|51343.36
10:25:35|51364.71
10:25:36|51364.93
10:25:37|51364.93
10:25:39|51364.93
10:25:39|51363.38
10:25:41|51356.91
10:25:41|51356.91
10:25:42|51356.91
10:25:44|51356.72
10:25:44|51356.72
10:25:46|51356.72
10:25:47|51357.53
10:25:47|51357.53
10:25:49|51363.46
10:25:49|51363.46
10:25:50|51363.46
10:25:52|51369.4
10:25:52|51367.54
10:25:53|51367.54
10:25:54|51367.54
10:25:56|51367.54
10:25:56|51367.02
10:25:58|51367.02
10:25:59|51367.02
10:26:00|51367.02
10:26:00|51368.87
10:26:01|51368.87
10:26:02|51370.1
10:26:04|51370.1
10:26:06|51375.06
10:26:06|51363.87
10:26:08|51362.93
10:26:09|51348.34
10:26:10|51342.76
10:26:12|51348.
10:26:12|51346.85
10:26:13|51346.85
10:26:14|51346.85
10:26:15|51346.85
10:26:16|51346.85
10:26:17|51346.85
10:26:19|51346.85
10:26:20|51343.76
10:26:20|51357.14
10:26:21|51359.09
10:26:22|51360.68
10:26:23|51366.16
10:26:24|51368.81
10:26:25|51368.81
10:26:27|51368.81
10:26:28|51368.81
10:26:29|51377.72
10:26:30|51396.09
10:26:31|51396.09
10:26:31|51404.04
10:26:32|51404.04
10:26:33|51404.04
10:26:35|51404.79
10:26:36|51409.89
10:26:37|51409.89
10:26:38|51409.89
10:26:39|51409.89
10:26:40|51409.89
10:26:41|51409.89
10:26:42|51409.89
10:26:43|51409.89
10:26:44|51413.3
10:26:45|51412.
10:26:46|51410.15
10:26:47|51410.15
10:26:48|51405.85
10:26:49|51405.85
10:26:50|51403.98
10:26:51|51403.98
10:26:52|51403.98
10:26:53|51403.98
10:26:54|51403.95
10:26:55|51399.09
10:26:57|51399.09
10:26:58|51399.34
10:26:58|51399.34
10:26:59|51399.34
10:27:00|51399.34
10:27:02|51399.34
10:27:02|51400.93
10:27:03|51400.93
10:27:05|51401.99
10:27:06|51401.98
10:27:06|51401.98
10:27:08|51401.98
10:27:09|51401.98
10:27:10|51401.98
10:27:11|51401.98
10:27:12|51401.98
10:27:14|51401.98
10:27:14|51401.98
10:27:15|51401.98
10:27:16|51398.28
10:27:17|51398.28
10:27:19|51398.28
10:27:20|51398.28
10:27:21|51382.46
10:27:22|51366.22
10:27:23|51366.22
10:27:24|51366.22
10:27:25|51366.22
10:27:25|51366.22
10:27:27|51351.24
10:27:28|51351.24
10:27:29|51353.99
10:27:30|51362.16
10:27:32|51362.16
10:27:32|51364.43
10:27:33|51364.43
10:27:35|51364.43
10:27:36|51364.43
10:27:36|51366.02
10:27:37|51366.02
10:27:38|51358.
10:27:39|51358.
10:27:40|51358.
10:27:41|51348.
10:27:43|51348.
10:27:44|51351.03
10:27:44|51350.52
10:27:45|51350.52
10:27:47|51350.51
10:27:47|51350.51
10:27:48|51350.52
10:27:49|51350.52
10:27:50|51350.52
10:27:51|51350.52
10:27:53|51350.52
10:27:54|51350.76
10:27:54|51343.41
10:27:55|51343.41
10:27:56|51343.42
10:27:57|51343.42
10:27:58|51343.42
10:28:00|51343.42
10:28:00|51343.42
10:28:01|51356.
10:28:03|51356.
10:28:03|51356.25
10:28:05|51355.37
10:28:06|51343.17
10:28:07|51343.17
10:28:08|51343.17
10:28:09|51343.17
10:28:10|51343.17
10:28:11|51343.17
10:28:12|51343.17
10:28:13|51343.17
10:28:14|51346.79
10:28:15|51346.79
10:28:17|51346.79
10:28:18|51346.79
10:28:18|51346.79
10:28:19|51346.79
10:28:20|51346.79
10:28:21|51346.79
10:28:22|51344.49
10:28:23|51344.49
10:28:24|51344.49
10:28:25|51344.49
10:28:26|51344.49
10:28:27|51345.98
10:28:28|51345.98
10:28:29|51343.24
10:28:30|51343.24
10:28:32|51345.74
10:28:32|51345.74
10:28:33|51345.74
10:28:34|51345.74
10:28:35|51345.74
10:28:37|51345.74
10:28:37|51345.74
10:28:39|51345.74
10:28:40|51345.74
10:28:41|51345.74
10:28:41|51345.74
10:28:43|51345.74
10:28:43|51345.74
10:28:45|51345.74
10:28:45|51369.98
10:28:47|51369.98
10:28:48|51369.98
10:28:49|51369.98
10:28:50|51368.76
10:28:51|51368.76
10:28:52|51368.76
10:28:53|51358.05
10:28:54|51358.05
10:28:55|51358.05
10:28:56|51358.05
10:28:57|51358.05
10:28:58|51358.05
10:28:59|51358.05
10:29:01|51358.05
10:29:01|51341.87
10:29:02|51341.87
10:29:03|51349.7
10:29:04|51349.7
10:29:06|51349.7
10:29:07|51349.7
10:29:08|51339.74
10:29:10|51344.36
10:29:10|51344.36
10:29:12|51344.36
10:29:13|51344.36
10:29:15|51344.36
10:29:15|51344.36
10:29:17|51344.36
10:29:18|51344.36
10:29:18|51344.36
10:29:20|51344.36
10:29:21|51344.36
10:29:21|51344.35
10:29:22|51344.35
10:29:23|51344.35
10:29:24|51344.35
10:29:25|51344.35
10:29:26|51344.35
10:29:28|51338.77
10:29:29|51335.9
10:29:30|51335.9
10:29:31|51335.9
10:29:32|51335.9
10:29:33|51335.9
10:29:33|51335.9
10:29:35|51329.38
10:29:36|51329.38
10:29:37|51329.38
10:29:38|51329.38
10:29:39|51329.04
10:29:40|51329.04
10:29:41|51316.12
10:29:42|51316.12
10:29:43|51316.12
10:29:44|51316.11
10:29:45|51316.11
10:29:46|51316.11
10:29:47|51316.11
10:29:48|51316.11
10:29:49|51316.12
10:29:50|51325.35
10:29:51|51325.35
10:29:52|51325.35
10:29:53|51325.35
10:29:54|51325.35
10:29:55|51325.35
10:29:56|51324.93
10:29:57|51324.93
10:29:58|51324.93
10:29:59|51324.93
10:30:00|51324.93
10:30:01|51331.55
10:30:02|51331.55
10:30:03|51331.55
10:30:04|51331.55
10:30:05|51333.22
10:30:06|51333.22
10:30:08|51333.22
10:30:09|51333.22
10:30:11|51333.22
10:30:12|51333.22
10:30:13|51333.22
10:30:15|51333.22
10:30:15|51333.22
10:30:17|51333.22
10:30:17|51341.65
10:30:19|51341.65
10:30:19|51341.65
10:30:20|51341.89
10:30:21|51341.89
10:30:23|51338.75
10:30:24|51338.75
10:30:25|51338.75
10:30:26|51338.75
10:30:27|51338.75
10:30:28|51338.75
10:30:29|51338.75
10:30:30|51338.75
10:30:31|51338.75
10:30:33|51338.75
10:30:33|51338.75
10:30:34|51338.75
10:30:35|51346.01
10:30:36|51346.01
10:30:38|51346.01
10:30:38|51346.01
10:30:39|51346.01
10:30:40|51369.84
10:30:41|51369.84
10:30:42|51375.98
10:30:43|51375.93
10:30:44|51375.93
10:30:45|51375.93
10:30:46|51375.93
10:30:47|51375.93
10:30:48|51375.93
10:30:49|51375.93
10:30:50|51375.93
10:30:52|51372.52
10:30:53|51372.52
10:30:54|51372.52
10:30:54|51371.55
10:30:55|51371.55
10:30:57|51371.55
10:30:57|51371.55
10:30:58|51371.55
10:30:59|51371.55
10:31:01|51371.55
10:31:01|51371.55
10:31:03|51371.55
10:31:04|51371.55
10:31:04|51371.55
10:31:06|51371.55
10:31:07|51382.24
10:31:07|51382.24
10:31:10|51382.24
10:31:11|51382.24
10:31:12|51382.24
10:31:13|51382.24
10:31:14|51382.24
10:31:15|51382.24
10:31:16|51382.24
10:31:17|51382.24
10:31:18|51382.24
10:31:19|51382.24
10:31:20|51376.25
10:31:21|51376.25
10:31:22|51376.25
10:31:23|51376.25
10:31:24|51376.25
10:31:25|51376.25
10:31:26|51376.25
10:31:27|51376.25
10:31:28|51377.78
10:31:29|51384.5
10:31:30|51384.5
10:31:31|51384.5
10:31:32|51384.5
10:31:33|51384.5
10:31:34|51384.5
10:31:35|51384.5
10:31:36|51384.5
10:31:37|51384.5
10:31:38|51384.5
10:31:39|51384.5
10:31:40|51384.5
10:31:41|51384.5
10:31:42|51384.26
10:31:44|51384.26
10:31:44|51384.26
10:31:45|51384.26
10:31:47|51384.26
10:31:47|51384.26
10:31:48|51384.26
10:31:49|51387.99
10:31:50|51387.99
10:31:51|51387.99
10:31:52|51387.99
10:31:53|51387.99
10:31:54|51387.99
10:31:55|51387.99
10:31:57|51387.99
10:31:57|51387.99
10:31:58|51387.99
10:31:59|51387.99
10:32:00|51387.99
10:32:01|51382.24
10:32:02|51382.24
10:32:03|51382.24
10:32:04|51382.24
10:32:06|51382.24
10:32:07|51382.24
10:32:07|51382.24
10:32:08|51382.24
10:32:10|51382.24
10:32:12|51382.24
10:32:13|51382.24
10:32:13|51382.24
10:32:15|51382.24
10:32:15|51382.24
10:32:17|51382.24
10:32:18|51386.24
10:32:19|51386.24
10:32:20|51386.24
10:32:22|51386.
10:32:23|51386.
10:32:24|51386.
10:32:24|51386.
10:32:26|51394.24
10:32:26|51394.24
10:32:27|51394.24
10:32:28|51394.24
10:32:30|51394.25
10:32:30|51394.25
10:32:31|51394.25
10:32:32|51394.25
10:32:34|51394.25
10:32:35|51394.25
10:32:36|51394.25
10:32:37|51398.99
10:32:38|51398.99
10:32:39|51398.99
10:32:40|51398.99
10:32:41|51393.31
10:32:42|51393.31
10:32:43|51393.31
10:32:44|51393.31
10:32:45|51393.31
10:32:46|51393.31
10:32:47|51393.31
10:32:48|51393.31
10:32:49|51400.
10:32:50|51400.
10:32:51|51398.55
10:32:52|51398.55
10:32:53|51398.55
10:32:54|51398.55
10:32:55|51398.55
10:32:56|51399.99
10:32:57|51399.99
10:32:58|51399.99
10:32:59|51400.
10:33:00|51400.
10:33:01|51400.
10:33:03|51400.
10:33:04|51400.
10:33:05|51400.
10:33:05|51400.
10:33:07|51400.
10:33:08|51400.
10:33:09|51405.39
10:33:09|51405.39
10:33:11|51410.
10:33:12|51411.03
10:33:13|51411.03
10:33:14|51413.7
10:33:15|51427.05
10:33:16|51439.1
10:33:17|51430.43
10:33:19|51430.43
10:33:19|51428.32
10:33:20|51428.32
10:33:23|51428.32
10:33:23|51429.92
10:33:25|51435.73
10:33:26|51435.73
10:33:27|51436.
10:33:28|51436.
10:33:29|51436.
10:33:30|51436.
10:33:31|51436.
10:33:32|51436.
10:33:34|51437.32
10:33:35|51442.39
10:33:35|51450.29
10:33:36|51450.29
10:33:38|51450.29
10:33:38|51451.88
10:33:39|51460.
10:33:40|51460.
10:33:41|51460.
10:33:42|51460.
10:33:44|51460.
10:33:44|51460.
10:33:46|51460.
10:33:46|51460.
10:33:47|51460.
10:33:48|51460.
10:33:49|51464.
10:33:50|51464.
10:33:51|51464.
10:33:52|51464.
10:33:53|51464.
10:33:55|51465.69
10:33:55|51465.69
10:33:56|51465.69
10:33:57|51465.69
10:33:58|51465.69
10:33:59|51465.69
10:34:00|51478.
10:34:02|51478.
10:34:03|51472.
10:34:03|51472.01
10:34:05|51472.01
10:34:06|51472.81
10:34:06|51473.61
10:34:07|51473.61
10:34:08|51473.61
10:34:09|51473.61
10:34:10|51473.61
10:34:12|51472.
10:34:14|51472.
10:34:14|51472.
10:34:16|51471.45
10:34:17|51470.
10:34:19|51469.41
10:34:19|51469.41
10:34:21|51469.41
10:34:21|51474.
10:34:22|51474.
10:34:23|51474.
10:34:25|51489.58
10:34:26|51492.27
10:34:27|51492.27
10:34:28|51494.
10:34:29|51494.
10:34:30|51494.
10:34:31|51494.
10:34:32|51508.9
10:34:33|51504.74
10:34:34|51505.8
10:34:35|51505.8
10:34:36|51505.8
10:34:37|51505.8
10:34:38|51505.8
10:34:39|51507.27
10:34:40|51507.27
10:34:41|51507.27
10:34:42|51507.27
10:34:43|51507.27
10:34:44|51507.27
10:34:45|51507.27
10:34:46|51507.27
10:34:47|51507.27
10:34:48|51507.27
10:34:49|51528.43
10:34:50|51528.08
10:34:51|51522.
10:34:52|51520.4
10:34:53|51520.41
10:34:54|51520.41
10:34:55|51520.66
10:34:57|51520.65
10:34:57|51520.65
10:34:58|51520.65
10:34:59|51520.65
10:35:00|51520.65
10:35:02|51520.65
10:35:02|51520.65
10:35:03|51520.65
10:35:04|51520.65
10:35:05|51520.65
10:35:06|51520.65
10:35:07|51520.65
10:35:08|51521.84
10:35:09|51521.84
10:35:10|51521.84
10:35:12|51516.69
10:35:13|51510.69
10:35:13|51510.69
10:35:16|51503.51
10:35:17|51503.51
10:35:18|51503.51
10:35:19|51534.
10:35:20|51533.17
10:35:21|51528.25
10:35:22|51528.25
10:35:23|51528.25
10:35:24|51510.25
10:35:26|51504.26
10:35:26|51504.26
10:35:28|51497.43
10:35:28|51504.61
10:35:29|51498.98
10:35:30|51499.25
10:35:31|51505.99
10:35:32|51505.99
10:35:33|51504.92
10:35:35|51504.92
10:35:37|51504.92
10:35:37|51492.26
10:35:38|51488.
10:35:39|51488.
10:35:40|51485.76
10:35:42|51485.76
10:35:42|51485.76
10:35:44|51478.66
10:35:45|51478.66
10:35:46|51478.66
10:35:46|51478.66
10:35:48|51478.66
10:35:49|51478.2
10:35:49|51478.2
10:35:50|51488.25
10:35:51|51488.25
10:35:53|51488.25
10:35:54|51488.25
10:35:55|51483.38
10:35:55|51483.38
10:35:57|51483.38
10:35:57|51483.38
10:35:59|51483.38
10:36:00|51483.38
10:36:01|51473.92
10:36:02|51473.92
10:36:03|51473.92
10:36:04|51473.92
10:36:05|51466.72
10:36:06|51466.72
10:36:07|51466.72
10:36:08|51466.72
10:36:09|51466.72
10:36:10|51480.43
10:36:11|51480.43
10:36:12|51480.43
10:36:13|51498.27
10:36:15|51498.27
10:36:16|51498.27
10:36:17|51498.27
10:36:18|51498.32
10:36:20|51498.32
10:36:21|51498.32
10:36:22|51498.32
10:36:23|51498.32
10:36:24|51498.32
10:36:25|51498.3
10:36:26|51498.3
10:36:27|51498.3
10:36:28|51498.3
10:36:28|51498.3
10:36:30|51470.62
10:36:32|51469.06
10:36:32|51469.06
10:36:33|51466.26
10:36:34|51466.26
10:36:35|51472.
10:36:36|51466.26
10:36:37|51466.26
10:36:38|51466.26
10:36:39|51466.26
10:36:41|51460.01
10:36:41|51460.01
10:36:42|51460.01
10:36:44|51460.01
10:36:45|51460.01
10:36:45|51460.01
10:36:47|51460.01
10:36:48|51442.
10:36:48|51455.75
10:36:49|51462.67
10:36:50|51462.67
10:36:51|51458.
10:36:53|51458.
10:36:54|51450.
10:36:54|51450.
10:36:56|51450.
10:36:57|51448.28
10:36:58|51436.03
10:37:00|51436.03
10:37:00|51436.03
10:37:01|51436.03
10:37:02|51443.76
10:37:03|51443.76
10:37:04|51443.76
10:37:05|51443.76
10:37:07|51443.76
10:37:07|51443.76
10:37:08|51443.76
10:37:09|51443.76
10:37:10|51443.76
10:37:11|51448.86
10:37:12|51456.26
10:37:13|51456.26
10:37:15|51456.25
10:37:16|51456.25
10:37:17|51456.25
10:37:19|51456.25
10:37:19|51456.25
10:37:21|51456.25
10:37:22|51450.03
10:37:23|51450.03
10:37:24|51450.03
10:37:25|51450.03
10:37:26|51442.51
10:37:27|51442.51
10:37:28|51432.01
10:37:29|51432.01
10:37:30|51432.
10:37:32|51432.
10:37:33|51432.
10:37:34|51424.02
10:37:34|51424.02
10:37:35|51424.02
10:37:36|51433.37
10:37:38|51447.48
10:37:39|51447.48
10:37:39|51447.48
10:37:41|51447.48
10:37:42|51447.48
10:37:43|51447.48
10:37:44|51447.48
10:37:45|51447.48
10:37:46|51447.48
10:37:47|51447.48
10:37:48|51460.64
10:37:49|51460.64
10:37:50|51460.64
10:37:51|51460.64
10:37:52|51460.64
10:37:53|51460.64
10:37:54|51460.64
10:37:55|51460.64
10:37:56|51460.64
10:37:57|51460.64
10:37:58|51460.64
10:37:59|51460.64
10:38:00|51460.64
10:38:01|51460.64
10:38:02|51460.64
10:38:03|51460.64
10:38:04|51460.64
10:38:05|51460.64
10:38:06|51460.62
10:38:08|51460.62
10:38:08|51460.61
10:38:09|51460.61
10:38:11|51460.61
10:38:12|51460.61
10:38:12|51460.61
10:38:13|51451.74
10:38:15|51451.74
10:38:16|51451.75
10:38:17|51451.75
10:38:18|51451.75
10:38:19|51451.75
10:38:21|51461.08
10:38:22|51461.08
10:38:23|51461.08
10:38:24|51461.08
10:38:25|51461.08
10:38:26|51461.08
10:38:27|51461.08
10:38:28|51460.53
10:38:29|51460.53
10:38:30|51460.53
10:38:31|51460.53
10:38:32|51460.53
10:38:33|51453.04
10:38:34|51453.04
10:38:35|51442.27
10:38:37|51442.27
10:38:38|51442.26
10:38:39|51435.5
10:38:40|51435.5
10:38:40|51435.5
10:38:42|51435.5
10:38:42|51435.5
10:38:44|51452.
10:38:44|51452.
10:38:46|51450.29
10:38:47|51450.29
10:38:48|51450.29
10:38:50|51450.29
10:38:50|51450.29
10:38:51|51450.29
10:38:52|51450.29
10:38:53|51450.29
10:38:54|51450.29
10:38:56|51450.29
10:38:56|51450.29
10:38:57|51450.29
10:38:59|51450.29
10:38:59|51450.29
10:39:01|51450.29
10:39:01|51450.29
10:39:02|51450.29
10:39:03|51450.29
10:39:04|51450.29
10:39:05|51450.29
10:39:06|51450.29
10:39:07|51442.
10:39:08|51442.
10:39:09|51442.
10:39:11|51442.
10:39:11|51442.
10:39:12|51444.29
10:39:13|51444.29
10:39:14|51444.29
10:39:15|51445.89
10:39:17|51445.89
10:39:18|51445.89
10:39:19|51445.89
10:39:20|51445.89
10:39:21|51445.89
10:39:22|51445.89
10:39:23|51445.89
10:39:24|51445.89
10:39:25|51445.89
10:39:26|51445.89
10:39:27|51445.89
10:39:29|51445.89
10:39:30|51445.89
10:39:31|51445.89
10:39:31|51445.89
10:39:33|51445.89
10:39:33|51445.89
10:39:34|51445.89
10:39:36|51447.75
10:39:36|51447.75
10:39:38|51447.75
10:39:39|51447.75
10:39:40|51447.75
10:39:41|51447.75
10:39:42|51446.4
10:39:43|51446.4
10:39:44|51446.4
10:39:45|51446.4
10:39:46|51446.4
10:39:47|51442.88
10:39:48|51440.45
10:39:49|51440.45
10:39:51|51440.45
10:39:52|51438.
10:39:52|51438.
10:39:53|51438.
10:39:55|51438.
10:39:56|51438.
10:39:56|51438.25
10:39:57|51436.32
10:39:59|51432.62
10:39:59|51432.62
10:40:01|51432.62
10:40:01|51421.42
10:40:03|51421.42
10:40:04|51417.13
10:40:04|51413.42
10:40:05|51411.83
10:40:06|51403.98
10:40:08|51403.98
10:40:08|51403.98
10:40:09|51388.01
10:40:10|51392.67
10:40:11|51392.67
10:40:12|51393.47
10:40:14|51393.47
10:40:14|51393.47
10:40:16|51395.06
10:40:17|51395.97
10:40:18|51402.
10:40:20|51400.24
10:40:21|51397.08
10:40:21|51397.08
10:40:22|51397.08
10:40:23|51397.08
10:40:25|51397.08
10:40:26|51397.08
10:40:27|51395.36
10:40:28|51395.36
10:40:29|51395.36
10:40:30|51395.36
10:40:31|51391.71
10:40:32|51391.71
10:40:33|51391.71
10:40:34|51390.01
10:40:35|51390.01
10:40:36|51390.01
10:40:37|51390.01
10:40:39|51384.28
10:40:39|51384.28
10:40:40|51384.28
10:40:42|51380.03
10:40:42|51382.99
10:40:44|51382.99
10:40:45|51382.99
10:40:46|51382.99
10:40:47|51382.99
10:40:48|51382.99
10:40:49|51382.99
10:40:50|51382.99
10:40:51|51382.99
10:40:52|51383.24
10:40:53|51383.24
10:40:54|51383.24
10:40:56|51379.04
10:40:57|51379.04
10:40:57|51379.04
10:40:59|51379.04
10:40:59|51379.04
10:41:00|51379.04
10:41:02|51379.04
10:41:02|51379.04
10:41:03|51379.04
10:41:05|51379.04
10:41:05|51379.04
10:41:06|51376.01
10:41:08|51376.01
10:41:08|51376.01
10:41:10|51376.01
10:41:10|51390.48
10:41:11|51390.48
10:41:12|51390.48
10:41:13|51390.48
10:41:14|51390.48
10:41:16|51390.48
10:41:17|51377.51
10:41:18|51377.51
10:41:18|51377.48
10:41:20|51377.48
10:41:21|51377.48
10:41:22|51377.48
10:41:24|51377.48
10:41:24|51368.03
10:41:26|51369.01
10:41:26|51376.
10:41:28|51376.
10:41:28|51376.
10:41:30|51376.
10:41:32|51376.
10:41:33|51376.
10:41:34|51376.
10:41:35|51376.
10:41:36|51374.98
10:41:37|51374.98
10:41:38|51374.73
10:41:39|51374.73
10:41:40|51374.73
10:41:41|51374.73
10:41:42|51374.73
10:41:43|51374.73
10:41:45|51374.73
10:41:45|51374.73
10:41:46|51374.73
10:41:47|51374.73
10:41:49|51374.73
10:41:50|51374.73
10:41:51|51364.52
10:41:52|51364.51
10:41:53|51358.88
10:41:54|51356.25
10:41:55|51356.25
10:41:56|51356.25
10:41:57|51356.25
10:41:58|51356.25
10:41:59|51348.61
10:42:00|51348.61
10:42:01|51348.61
10:42:02|51348.61
10:42:03|51353.57
10:42:04|51353.57
10:42:05|51353.57
10:42:06|51362.
10:42:07|51362.
10:42:08|51362.
10:42:09|51362.
10:42:10|51372.29
10:42:11|51374.64
10:42:12|51374.64
10:42:13|51374.64
10:42:14|51385.3
10:42:15|51388.01
10:42:16|51385.54
10:42:17|51385.54
10:42:18|51385.54
10:42:19|51385.54
10:42:20|51385.54
10:42:22|51385.54
10:42:23|51374.12
10:42:25|51374.12
10:42:25|51374.12
10:42:27|51374.12
10:42:27|51381.89
10:42:28|51381.89
10:42:29|51381.89
10:42:31|51381.89
10:42:31|51387.04
10:42:33|51382.69
10:42:34|51365.74
10:42:35|51365.74
10:42:36|51365.74
10:42:37|51360.45
10:42:38|51360.45
10:42:39|51360.45
10:42:40|51360.45
10:42:41|51360.45
10:42:42|51360.45
10:42:43|51360.45
10:42:44|51360.45
10:42:45|51360.45
10:42:46|51371.98
10:42:47|51371.98
10:42:48|51371.98
10:42:49|51371.98
10:42:50|51366.01
10:42:51|51366.01
10:42:52|51366.01
10:42:53|51370.49
10:42:54|51362.01
10:42:55|51359.34
10:42:56|51359.34
10:42:57|51354.3
10:42:58|51354.3
10:42:59|51354.3
10:43:00|51354.3
10:43:01|51354.3
10:43:02|51354.3
10:43:04|51354.3
10:43:04|51354.3
10:43:05|51354.3
10:43:07|51342.58
10:43:07|51342.58
10:43:08|51342.58
10:43:09|51342.58
10:43:10|51342.58
10:43:12|51342.58
10:43:13|51342.58
10:43:14|51343.69
10:43:14|51343.69
10:43:16|51343.69
10:43:16|51343.69
10:43:18|51343.69
10:43:19|51343.69
10:43:20|51343.69
10:43:21|51343.69
10:43:22|51343.69
10:43:23|51343.69
10:43:24|51343.69
10:43:25|51343.69
10:43:26|51343.69
10:43:27|51343.69
10:43:28|51343.69
10:43:29|51343.69
10:43:30|51350.27
10:43:31|51350.27
10:43:33|51350.27
10:43:34|51350.27
10:43:35|51350.27
10:43:36|51350.27
10:43:37|51350.27
10:43:38|51350.27
10:43:39|51357.75
10:43:40|51357.75
10:43:41|51371.98
10:43:42|51371.98
10:43:43|51370.49
10:43:44|51370.49
10:43:45|51370.49
10:43:47|51362.
10:43:47|51362.
10:43:49|51362.
10:43:49|51362.
10:43:50|51362.
10:43:51|51356.01
10:43:52|51356.01
10:43:54|51356.01
10:43:54|51356.01
10:43:55|51356.01
10:43:56|51356.01
10:43:58|51356.01
10:43:58|51357.72
10:44:00|51357.72
10:44:01|51357.72
10:44:01|51357.72
10:44:02|51357.72
10:44:03|51357.72
10:44:05|51357.72
10:44:06|51365.98
10:44:07|51365.98
10:44:07|51365.98
10:44:09|51365.98
10:44:09|51365.98
10:44:11|51371.99
10:44:11|51371.99
10:44:12|51371.99
10:44:13|51371.99
10:44:15|51371.99
10:44:15|51371.99
10:44:16|51371.99
10:44:17|51371.99
10:44:19|51371.99
10:44:19|51371.99
10:44:20|51371.99
10:44:21|51372.
10:44:22|51372.
10:44:23|51372.
10:44:25|51372.
10:44:26|51372.
10:44:27|51372.
10:44:28|51372.
10:44:29|51377.98
10:44:30|51377.98
10:44:31|51381.3
10:44:32|51381.3
10:44:33|51381.3
10:44:34|51411.99
10:44:35|51411.99
10:44:36|51411.99
10:44:37|51411.99
10:44:38|51412.49
10:44:39|51412.49
10:44:40|51412.49
10:44:42|51404.01
10:44:43|51404.01
10:44:43|51404.01
10:44:45|51409.18
10:44:46|51409.18
10:44:47|51427.74
10:44:47|51427.74
10:44:49|51427.74
10:44:49|51427.74
10:44:50|51427.74
10:44:52|51427.74
10:44:53|51427.74
10:44:54|51427.74
10:44:55|51427.74
10:44:56|51427.74
10:44:57|51427.74
10:44:58|51427.74
10:44:59|51427.74
10:45:01|51419.73
10:45:01|51419.73
10:45:03|51419.73
10:45:03|51410.14
10:45:05|51410.14
10:45:06|51410.14
10:45:07|51426.
10:45:08|51426.
10:45:09|51426.
10:45:10|51426.
10:45:11|51426.
10:45:12|51429.7
10:45:14|51429.7
10:45:14|51434.
10:45:15|51434.
10:45:16|51434.
10:45:17|51434.
10:45:18|51434.
10:45:19|51434.
10:45:21|51434.
10:45:22|51434.
10:45:22|51434.
10:45:24|51434.
10:45:26|51434.
10:45:26|51434.
10:45:28|51434.
10:45:28|51434.
10:45:31|51434.
10:45:31|51434.
10:45:33|51434.
10:45:33|51434.
10:45:35|51434.
10:45:35|51437.7
10:45:37|51437.7
10:45:37|51437.7
10:45:39|51437.7
10:45:40|51437.7
10:45:41|51437.7
10:45:42|51437.7
10:45:43|51437.69
10:45:44|51437.69
10:45:45|51437.69
10:45:46|51437.69
10:45:47|51437.69
10:45:48|51437.69
10:45:49|51437.69
10:45:50|51437.69
10:45:52|51433.54
10:45:53|51430.22
10:45:53|51427.51
10:45:54|51423.6
10:45:55|51423.6
10:45:57|51423.6
10:45:58|51419.9
10:45:59|51416.49
10:46:00|51423.61
10:46:01|51423.61
10:46:01|51423.61
10:46:02|51427.37
10:46:04|51430.34
10:46:05|51423.84
10:46:06|51423.84
10:46:07|51423.84
10:46:08|51423.84
10:46:10|51423.83
10:46:10|51423.83
10:46:11|51423.83
10:46:13|51423.83
10:46:13|51423.83
10:46:15|51423.83
10:46:15|51408.26
10:46:17|51408.26
10:46:18|51408.26
10:46:18|51408.26
10:46:19|51408.26
10:46:20|51408.26
10:46:22|51408.26
10:46:22|51398.01
10:46:24|51398.01
10:46:25|51398.01
10:46:27|51398.01
10:46:28|51398.01
10:46:28|51398.01
10:46:29|51398.01
10:46:30|51388.28
10:46:32|51388.28
10:46:34|51388.28
10:46:34|51388.28
10:46:36|51388.28
10:46:37|51388.28
10:46:37|51388.28
10:46:39|51388.28
10:46:39|51373.82
10:46:41|51369.08
10:46:42|51369.08
10:46:43|51369.08
10:46:44|51369.08
10:46:44|51369.08
10:46:45|51369.08
10:46:47|51369.08
10:46:49|51369.08
10:46:49|51369.08
10:46:50|51369.08
10:46:51|51369.08
10:46:53|51369.08
10:46:54|51369.08
10:46:54|51369.08
10:46:56|51359.76
10:46:57|51359.76
10:46:58|51359.76
10:46:58|51368.63
10:46:59|51368.63
10:47:00|51368.63
10:47:02|51366.25
10:47:03|51366.25
10:47:04|51366.25
10:47:05|51366.25
10:47:05|51354.
10:47:06|51354.01
10:47:08|51354.01
10:47:09|51354.01
10:47:10|51360.24
10:47:11|51354.
10:47:13|51354.
10:47:13|51354.
10:47:15|51342.55
10:47:16|51342.55
10:47:16|51342.55
10:47:17|51350.25
10:47:18|51350.25
10:47:19|51350.25
10:47:20|51350.25
10:47:21|51350.25
10:47:22|51350.25
10:47:24|51350.
10:47:25|51350.
10:47:26|51350.
10:47:27|51350.
10:47:28|51350.
10:47:29|51350.
10:47:30|51350.
10:47:31|51350.
10:47:32|51350.
10:47:33|51350.
10:47:34|51353.89
10:47:35|51353.89
10:47:36|51353.89
10:47:37|51353.89
10:47:38|51364.93
10:47:39|51364.93
10:47:40|51364.93
10:47:41|51364.93
10:47:42|51364.93
10:47:43|51364.93
10:47:44|51356.01
10:47:45|51354.
10:47:47|51350.01
10:47:48|51349.7
10:47:48|51349.7
10:47:50|51349.7
10:47:50|51349.7
10:47:52|51347.62
10:47:52|51347.62
10:47:53|51342.54
10:47:54|51342.54
10:47:55|51342.54
10:47:56|51342.54
10:47:57|51332.02
10:47:59|51332.02
10:48:01|51333.37
10:48:02|51338.01
10:48:02|51336.06
10:48:03|51336.06
10:48:04|51336.06
10:48:06|51336.06
10:48:06|51336.06
10:48:07|51336.06
10:48:08|51347.6
10:48:09|51347.6
10:48:10|51343.1
10:48:12|51343.1
10:48:13|51343.1
10:48:14|51343.1
10:48:15|51333.26
10:48:16|51333.76
10:48:17|51333.76
10:48:18|51336.61
10:48:19|51336.61
10:48:20|51336.61
10:48:21|51337.71
10:48:22|51337.71
10:48:23|51337.71
10:48:24|51342.07
10:48:26|51342.07
10:48:26|51342.07
10:48:29|51342.07
10:48:30|51342.07
10:48:31|51342.07
10:48:32|51343.75
10:48:32|51343.75
10:48:34|51346.55
10:48:34|51346.55
10:48:35|51346.55
10:48:36|51346.56
10:48:37|51346.56
10:48:39|51344.96
10:48:39|51342.
10:48:41|51342.
10:48:41|51342.
10:48:43|51342.
10:48:43|51342.
10:48:45|51342.
10:48:45|51342.
10:48:46|51342.
10:48:47|51342.
10:48:49|51343.46
10:48:50|51343.46
10:48:51|51343.46
10:48:52|51345.71
10:48:53|51345.71
10:48:54|51345.71
10:48:54|51345.71
10:48:56|51345.71
10:48:56|51345.71
10:48:58|51345.71
10:48:59|51345.71
10:48:59|51345.71
10:49:01|51345.71
10:49:01|51345.71
10:49:04|51359.37
10:49:04|51354.01
10:49:05|51350.27
10:49:07|51350.27
10:49:08|51350.26
10:49:08|51350.26
10:49:09|51350.26
10:49:10|51350.27
10:49:11|51350.27
10:49:12|51350.27
10:49:13|51350.27
10:49:14|51350.27
10:49:15|51350.27
10:49:16|51350.
10:49:18|51350.
10:49:18|51350.
10:49:19|51350.
10:49:21|51350.
10:49:21|51350.
10:49:22|51350.
10:49:23|51350.
10:49:24|51346.56
10:49:25|51346.56
10:49:26|51346.56
10:49:27|51346.56
10:49:29|51346.56
10:49:30|51346.01
10:49:31|51346.01
10:49:32|51346.01
10:49:34|51346.01
10:49:35|51346.01
10:49:36|51346.01
10:49:37|51347.66
10:49:38|51347.66
10:49:38|51347.66
10:49:40|51347.66
10:49:40|51347.66
10:49:41|51347.66
10:49:42|51347.66
10:49:43|51347.66
10:49:45|51347.66
10:49:45|51347.66
10:49:46|51348.38
10:49:48|51348.38
10:49:48|51348.38
10:49:50|51348.38
10:49:51|51348.38
10:49:52|51349.24
10:49:53|51349.23
10:49:54|51349.23
10:49:55|51349.23
10:49:56|51350.
10:49:58|51350.
10:49:58|51351.59
10:49:59|51356.5
10:50:00|51359.16
10:50:02|51359.16
10:50:02|51367.74
10:50:03|51367.74
10:50:04|51378.
10:50:05|51385.37
10:50:06|51385.37
10:50:07|51385.37
10:50:08|51385.37
10:50:10|51385.37
10:50:10|51385.37
10:50:11|51385.37
10:50:13|51385.37
10:50:13|51385.37
10:50:14|51393.99
10:50:15|51393.99
10:50:16|51393.99
10:50:17|51393.99
10:50:18|51393.99
10:50:19|51393.99
10:50:21|51393.99
10:50:21|51393.99
10:50:23|51378.
10:50:24|51378.
10:50:25|51378.
10:50:26|51378.
10:50:27|51385.57
10:50:28|51385.57
10:50:29|51385.57
10:50:31|51392.
10:50:32|51392.
10:50:33|51391.99
10:50:34|51386.25
10:50:34|51386.24
10:50:36|51386.24
10:50:37|51386.24
10:50:38|51370.02
10:50:39|51354.26
10:50:40|51354.26
10:50:41|51354.26
10:50:42|51354.26
10:50:43|51354.26
10:50:44|51354.5
10:50:45|51354.5
10:50:46|51347.66
10:50:47|51347.66
10:50:48|51347.66
10:50:49|51347.66
10:50:50|51347.66
10:50:51|51337.25
10:50:52|51337.25
10:50:53|51337.25
10:50:54|51337.25
10:50:55|51337.25
10:50:56|51337.25
10:50:57|51337.25
10:50:58|51328.47
10:50:59|51328.47
10:51:00|51328.47
10:51:01|51328.47
10:51:02|51328.47
10:51:04|51328.47
10:51:04|51328.47
10:51:05|51324.52
10:51:06|51324.52
10:51:07|51340.24
10:51:08|51328.48
10:51:09|51328.48
10:51:10|51328.48
10:51:12|51328.48
10:51:13|51328.48
10:51:13|51328.48
10:51:14|51328.48
10:51:15|51316.02
10:51:17|51316.02
10:51:17|51316.02
10:51:18|51316.02
10:51:19|51316.02
10:51:20|51316.02
10:51:21|51316.02
10:51:22|51316.02
10:51:23|51316.02
10:51:24|51316.02
10:51:26|51316.02
10:51:26|51316.02
10:51:27|51316.02
10:51:29|51316.02
10:51:30|51339.14
10:51:32|51339.14
10:51:34|51339.14
10:51:34|51339.14
10:51:35|51339.14
10:51:36|51339.14
10:51:38|51352.23
10:51:39|51340.24
10:51:40|51340.24
10:51:41|51340.24
10:51:41|51340.24
10:51:43|51335.3
10:51:43|51335.3
10:51:45|51335.3
10:51:45|51335.3
10:51:46|51335.3
10:51:47|51335.3
10:51:49|51335.3
10:51:49|51328.22
10:51:51|51328.22
10:51:52|51328.22
10:51:53|51328.22
10:51:53|51328.22
10:51:54|51332.13
10:51:56|51332.13
10:51:56|51332.13
10:51:57|51332.13
10:51:58|51332.13
10:52:00|51332.13
10:52:01|51332.13
10:52:02|51332.13
10:52:03|51332.13
10:52:04|51332.13
10:52:05|51332.13
10:52:06|51341.51
10:52:07|51336.01
10:52:08|51336.01
10:52:09|51336.01
10:52:10|51336.01
10:52:11|51336.01
10:52:12|51336.01
10:52:13|51337.17
10:52:14|51337.17
10:52:15|51337.17
10:52:16|51339.67
10:52:17|51339.67
10:52:18|51339.67
10:52:20|51341.66
10:52:20|51341.67
10:52:21|51343.26
10:52:22|51343.99
10:52:24|51342.46
10:52:24|51342.46
10:52:25|51342.46
10:52:27|51342.46
10:52:28|51342.46
10:52:28|51342.46
10:52:29|51342.46
10:52:30|51342.46
10:52:32|51342.46
10:52:33|51342.46
10:52:33|51342.46
10:52:35|51342.46
10:52:36|51343.74
10:52:37|51343.74
10:52:38|51343.74
10:52:39|51343.74
10:52:40|51343.74
10:52:42|51343.63
10:52:42|51343.63
10:52:44|51343.63
10:52:44|51343.63
10:52:46|51343.63
10:52:47|51343.63
10:52:48|51342.46
10:52:49|51342.46
10:52:50|51342.46
10:52:51|51342.46
10:52:52|51342.46
10:52:53|51342.46
10:52:54|51342.46
10:52:54|51343.15
10:52:56|51343.15
10:52:56|51343.99
10:52:58|51343.99
10:52:59|51343.99
10:53:00|51344.
10:53:01|51344.
10:53:02|51344.
10:53:03|51344.
10:53:04|51344.
10:53:06|51344.
10:53:07|51344.
10:53:07|51344.
10:53:09|51344.
10:53:10|51344.
10:53:11|51344.
10:53:12|51344.
10:53:13|51344.
10:53:14|51342.46
10:53:16|51342.46
10:53:16|51342.46
10:53:18|51342.46
10:53:18|51342.46
10:53:20|51342.46
10:53:21|51342.46
10:53:21|51342.46
10:53:22|51342.46
10:53:24|51342.46
10:53:24|51342.46
10:53:25|51342.46
10:53:26|51342.46
10:53:28|51338.75
10:53:29|51338.75
10:53:29|51338.75
10:53:31|51338.75
10:53:32|51349.46
10:53:33|51349.46
10:53:34|51360.
10:53:35|51360.
10:53:37|51360.
10:53:38|51359.99
10:53:39|51359.99
10:53:39|51359.99
10:53:40|51359.99
10:53:41|51359.99
10:53:42|51359.99
10:53:43|51359.99
10:53:44|51359.99
10:53:46|51359.99
10:53:47|51359.99
10:53:48|51359.99
10:53:49|51359.99
10:53:50|51360.
10:53:51|51360.
10:53:52|51360.
10:53:53|51357.89
10:53:54|51357.89
10:53:55|51351.42
10:53:56|51348.84
10:53:57|51344.25
10:53:58|51344.25
10:53:59|51344.25
10:54:00|51344.25
10:54:01|51344.25
10:54:02|51344.25
10:54:03|51344.25
10:54:04|51344.25
10:54:05|51344.25
10:54:06|51344.25
10:54:07|51344.25
10:54:08|51344.25
10:54:09|51344.25
10:54:10|51344.25
10:54:11|51330.45
10:54:12|51328.86
10:54:13|51326.55
10:54:14|51326.55
10:54:15|51326.55
10:54:16|51326.55
10:54:17|51326.55
10:54:18|51326.55
10:54:19|51326.55
10:54:20|51326.55
10:54:22|51326.55
10:54:22|51326.55
10:54:23|51326.55
10:54:24|51326.55
10:54:25|51322.
10:54:26|51322.
10:54:27|51322.
10:54:28|51322.
10:54:29|51322.
10:54:30|51322.
10:54:31|51322.
10:54:33|51322.
10:54:34|51322.
10:54:34|51322.
10:54:36|51322.
10:54:37|51322.
10:54:38|51322.
10:54:39|51320.74
10:54:41|51318.01
10:54:41|51318.01
10:54:43|51318.01
10:54:43|51318.01
10:54:45|51318.01
10:54:46|51318.01
10:54:46|51318.01
10:54:47|51318.01
10:54:49|51318.01
10:54:49|51318.01
10:54:51|51318.01
10:54:51|51318.01
10:54:53|51318.01
10:54:54|51329.73
10:54:55|51329.73
10:54:55|51330.25
10:54:57|51332.33
10:54:57|51357.63
10:54:58|51354.14
10:54:59|51337.5
10:55:00|51337.5
10:55:01|51337.98
10:55:03|51337.98
10:55:04|51332.07
10:55:05|51321.6
10:55:07|51321.6
10:55:08|51321.6
10:55:09|51321.6
10:55:10|51321.6
10:55:11|51321.6
10:55:12|51321.6
10:55:13|51321.84
10:55:14|51321.84
10:55:15|51321.84
10:55:16|51321.84
10:55:17|51321.84
10:55:18|51315.38
10:55:20|51315.38
10:55:20|51315.38
10:55:22|51315.38
10:55:23|51315.38
10:55:23|51315.38
10:55:25|51315.38
10:55:26|51315.38
10:55:27|51315.37
10:55:28|51315.37
10:55:29|51315.37
10:55:29|51315.38
10:55:30|51315.38
10:55:32|51313.79
10:55:32|51313.79
10:55:34|51313.79
10:55:35|51313.79
10:55:35|51313.79
10:55:37|51310.
10:55:38|51312.
10:55:38|51314.99
10:55:40|51314.99
10:55:41|51314.99
10:55:42|51314.99
10:55:43|51314.99
10:55:44|51314.99
10:55:45|51315.3
10:55:46|51315.29
10:55:47|51315.29
10:55:48|51310.33
10:55:50|51310.33
10:55:50|51310.33
10:55:52|51307.37
10:55:52|51307.37
10:55:54|51305.08
10:55:55|51305.08
10:55:56|51305.08
10:55:57|51302.98
10:55:58|51302.98
10:55:59|51302.98
10:56:00|51297.27
10:56:01|51297.27
10:56:02|51291.67
10:56:03|51291.67
10:56:04|51295.36
10:56:05|51297.86
10:56:06|51301.21
10:56:07|51307.99
10:56:08|51307.99
10:56:09|51307.99
10:56:10|51309.38
10:56:12|51309.38
10:56:13|51309.38
10:56:13|51309.38
10:56:15|51309.38
10:56:15|51309.38
10:56:17|51309.38
10:56:18|51309.38
10:56:18|51309.38
10:56:21|51309.38
10:56:22|51308.24
10:56:23|51308.24
10:56:24|51307.41
10:56:24|51307.41
10:56:26|51307.41
10:56:27|51307.41
10:56:28|51307.41
10:56:29|51303.98
10:56:30|51303.98
10:56:30|51306.85
10:56:32|51306.85
10:56:33|51302.38
10:56:35|51300.28
10:56:35|51297.27
10:56:37|51297.27
10:56:38|51295.17
10:56:39|51295.17
10:56:40|51295.17
10:56:41|51295.17
10:56:42|51293.58
10:56:43|51293.58
10:56:44|51293.58
10:56:45|51288.
10:56:46|51288.
10:56:47|51287.1
10:56:48|51287.1
10:56:49|51287.1
10:56:50|51287.1
10:56:51|51286.4
10:56:52|51283.53
10:56:54|51283.53
10:56:54|51283.53
10:56:55|51283.53
10:56:57|51283.53
10:56:58|51283.53
10:56:58|51283.53
10:57:00|51283.53
10:57:01|51283.53
10:57:02|51276.32
10:57:02|51276.32
10:57:03|51276.32
10:57:05|51284.
10:57:06|51284.
10:57:07|51285.99
10:57:07|51285.99
10:57:08|51285.99
10:57:09|51285.99
10:57:11|51285.99
10:57:11|51285.99
10:57:13|51285.99
10:57:14|51285.99
10:57:15|51285.99
10:57:16|51285.99
10:57:17|51285.99
10:57:18|51285.99
10:57:19|51285.99
10:57:20|51285.99
10:57:21|51282.53
10:57:22|51282.53
10:57:23|51282.29
10:57:24|51282.29
10:57:25|51282.29
10:57:26|51282.29
10:57:27|51282.29
10:57:28|51282.29
10:57:29|51282.29
10:57:30|51282.29
10:57:31|51282.29
10:57:33|51282.16
10:57:33|51282.16
10:57:35|51282.16
10:57:36|51282.16
10:57:36|51282.16
10:57:37|51282.16
10:57:38|51282.16
10:57:39|51282.16
10:57:40|51276.52
10:57:42|51266.44
10:57:43|51262.01
10:57:44|51266.89
10:57:44|51266.89
10:57:45|51266.89
10:57:47|51268.47
10:57:47|51268.47
10:57:49|51266.89
10:57:50|51268.23
10:57:50|51268.23
10:57:51|51268.23
10:57:52|51268.23
10:57:54|51268.23
10:57:55|51268.23
10:57:55|51270.06
10:57:56|51270.06
10:57:57|51270.05
10:57:59|51270.05
10:58:00|51270.05
10:58:00|51270.05
10:58:01|51270.05
10:58:02|51270.05
10:58:03|51270.05
10:58:05|51270.05
10:58:05|51273.99
10:58:06|51273.99
10:58:08|51273.99
10:58:09|51273.99
10:58:09|51273.99
10:58:10|51274.
10:58:11|51274.
10:58:13|51274.
10:58:14|51274.
10:58:15|51274.
10:58:16|51274.
10:58:17|51273.99
10:58:18|51274.
10:58:19|51274.
10:58:20|51274.
10:58:21|51274.
10:58:22|51309.99
10:58:23|51309.99
10:58:25|51317.99
10:58:26|51317.99
10:58:26|51316.24
10:58:27|51316.24
10:58:28|51316.24
10:58:29|51300.51
10:58:30|51300.51
10:58:31|51300.51
10:58:32|51300.51
10:58:34|51306.67
10:58:34|51306.67
10:58:36|51302.01
10:58:38|51306.43
10:58:39|51306.43
10:58:40|51306.43
10:58:42|51306.43
10:58:43|51316.24
10:58:44|51316.24
10:58:44|51316.24
10:58:45|51316.24
10:58:47|51316.24
10:58:48|51316.24
10:58:49|51316.24
10:58:50|51316.24
10:58:51|51316.24
10:58:52|51306.26
10:58:53|51306.26
10:58:54|51306.26
10:58:55|51307.25
10:58:56|51307.25
10:58:57|51307.25
10:58:58|51321.87
10:58:59|51321.87
10:59:01|51321.87
10:59:02|51321.87
10:59:03|51321.87
10:59:04|51321.87
10:59:05|51321.87
10:59:06|51309.96
10:59:07|51309.96
10:59:08|51309.96
10:59:09|51309.96
10:59:10|51309.96
10:59:11|51309.96
10:59:12|51309.96
10:59:13|51309.96
10:59:14|51309.96
10:59:15|51309.96
10:59:16|51309.96
10:59:17|51309.96
10:59:18|51321.74
10:59:19|51321.74
10:59:20|51321.74
10:59:21|51321.74
10:59:22|51321.74
10:59:23|51321.74
10:59:24|51321.74
10:59:25|51321.74
10:59:26|51321.74
10:59:28|51321.74
10:59:29|51321.74
10:59:30|51321.74
10:59:31|51321.74
10:59:32|51321.74
10:59:34|51321.74
10:59:35|51321.74
10:59:35|51321.74
10:59:37|51321.74
10:59:38|51321.74
10:59:39|51321.5
10:59:40|51321.5
10:59:41|51321.5
10:59:42|51321.5
10:59:43|51321.5
10:59:44|51321.5
10:59:45|51321.5
10:59:46|51321.5
10:59:47|51321.5
10:59:48|51321.5
10:59:49|51321.5
10:59:50|51321.5
10:59:52|51321.5
10:59:52|51321.5
10:59:53|51321.5
10:59:54|51321.5
10:59:55|51321.5
10:59:56|51321.5
10:59:58|51321.5
10:59:59|51321.5
11:00:00|51326.
11:00:00|51323.6
11:00:01|51311.12
11:00:03|51324.99
11:00:04|51324.99
11:00:04|51324.99
11:00:06|51324.99
11:00:06|51324.99
11:00:07|51310.31
11:00:08|51312.
11:00:09|51312.
11:00:10|51309.49
11:00:12|51309.48
11:00:13|51299.75
11:00:14|51298.02
11:00:15|51298.02
11:00:15|51298.02
11:00:17|51303.95
11:00:17|51303.95
11:00:18|51303.95
11:00:19|51318.
11:00:21|51318.
11:00:22|51318.
11:00:22|51318.
11:00:23|51318.
11:00:25|51318.
11:00:26|51318.
11:00:26|51318.
11:00:27|51325.99
11:00:29|51323.9
11:00:30|51323.9
11:00:31|51323.9
11:00:32|51323.9
11:00:33|51323.9
11:00:34|51323.9
11:00:36|51297.25
11:00:36|51297.25
11:00:37|51302.01
11:00:39|51302.01
11:00:39|51302.01
11:00:41|51302.01
11:00:42|51302.01
11:00:43|51302.01
11:00:44|51302.01
11:00:46|51298.48
11:00:47|51298.48
11:00:48|51298.48
11:00:50|51289.75
11:00:51|51289.75
11:00:51|51289.75
11:00:52|51289.75
11:00:53|51289.75
11:00:55|51289.75
11:00:55|51289.75
11:00:56|51289.75
11:00:57|51289.75
11:00:58|51289.75
11:00:59|51289.75
11:01:00|51289.75
11:01:01|51289.75
11:01:02|51291.23
11:01:03|51284.01
11:01:04|51284.01
11:01:05|51284.01
11:01:07|51284.01
11:01:08|51284.01
11:01:09|51284.01
11:01:10|51284.01
11:01:11|51284.01
11:01:12|51284.01
11:01:13|51284.01
11:01:14|51284.01
11:01:15|51270.02
11:01:16|51270.02
11:01:17|51270.02
11:01:18|51270.02
11:01:19|51270.02
11:01:20|51270.02
11:01:21|51264.99
11:01:22|51264.99
11:01:23|51264.99
11:01:24|51264.99
11:01:25|51264.99
11:01:26|51264.99
11:01:27|51264.99
11:01:28|51264.99
11:01:29|51264.99
11:01:31|51258.77
11:01:31|51258.77
11:01:32|51275.99
11:01:33|51275.99
11:01:35|51275.99
11:01:35|51275.99
11:01:37|51275.99
11:01:38|51275.99
11:01:39|51277.99
11:01:40|51277.99
11:01:41|51277.99
11:01:43|51277.99
11:01:44|51277.99
11:01:45|51277.99
11:01:46|51277.99
11:01:47|51258.03
11:01:48|51258.03
11:01:49|51258.03
11:01:50|51258.
11:01:51|51254.22
11:01:52|51256.03
11:01:53|51262.
11:01:54|51264.
11:01:55|51264.
11:01:56|51264.
11:01:57|51264.
11:01:58|51264.
11:01:59|51264.
11:02:00|51264.
11:02:01|51267.99
11:02:02|51267.99
11:02:03|51261.55
11:02:04|51261.55
11:02:05|51261.55
11:02:06|51261.55
11:02:07|51261.55
11:02:08|51261.55
11:02:09|51261.55
11:02:10|51261.55
11:02:11|51247.06
11:02:12|51247.06
11:02:13|51247.06
11:02:14|51244.17
11:02:15|51244.17
11:02:16|51244.17
11:02:17|51244.17
11:02:18|51244.17
11:02:19|51244.17
11:02:20|51244.17
11:02:21|51245.99
11:02:22|51245.99
11:02:23|51245.99
11:02:24|51245.76
11:02:25|51245.76
11:02:26|51245.76
11:02:28|51245.76
11:02:28|51245.76
11:02:30|51243.79
11:02:30|51228.05
11:02:31|51227.81
11:02:32|51226.01
11:02:33|51227.56
11:02:34|51227.56
11:02:35|51227.56
11:02:37|51227.56
11:02:37|51227.56
11:02:38|51227.56
11:02:40|51227.8
11:02:42|51218.01
11:02:42|51226.05
11:02:44|51224.01
11:02:45|51224.01
11:02:46|51224.01
11:02:47|51224.01
11:02:48|51224.01
11:02:49|51224.01
11:02:50|51224.01
11:02:51|51220.03
11:02:53|51220.03
11:02:54|51225.37
11:02:55|51225.37
11:02:55|51225.37
11:02:56|51234.51
11:02:58|51221.77
11:02:58|51221.77
11:02:59|51226.23
11:03:00|51218.26
11:03:01|51218.26
11:03:02|51218.27
11:03:04|51216.68
11:03:05|51216.68
11:03:06|51216.68
11:03:07|51216.68
11:03:08|51216.68
11:03:09|51216.68
11:03:10|51216.68
11:03:11|51216.68
11:03:12|51216.68
11:03:13|51216.68
11:03:14|51214.
11:03:15|51214.
11:03:16|51214.
11:03:17|51214.
11:03:19|51211.19
11:03:19|51200.23
11:03:21|51199.02
11:03:21|51199.01
11:03:22|51199.01
11:03:23|51199.01
11:03:24|51199.01
11:03:25|51199.01
11:03:27|51198.57
11:03:28|51198.57
11:03:28|51198.
11:03:29|51198.
11:03:31|51198.
11:03:31|51196.23
11:03:33|51196.23
11:03:34|51196.23
11:03:35|51196.23
11:03:36|51196.23
11:03:37|51197.
11:03:38|51197.
11:03:39|51197.
11:03:40|51197.
11:03:42|51186.9
11:03:43|51168.
11:03:44|51157.94
11:03:45|51160.01
11:03:46|51159.76
11:03:47|51159.76
11:03:49|51159.76
11:03:50|51158.
11:03:50|51158.
11:03:51|51158.97
11:03:52|51168.18
11:03:53|51168.18
11:03:55|51168.18
11:03:55|51168.18
11:03:57|51168.18
11:03:57|51168.18
11:03:59|51174.68
11:04:00|51174.68
11:04:01|51177.99
11:04:02|51177.99
11:04:03|51158.02
11:04:04|51158.02
11:04:05|51158.02
11:04:06|51154.01
11:04:07|51154.01
11:04:09|51154.01
11:04:10|51154.01
11:04:11|51154.01
11:04:11|51154.01
11:04:12|51154.01
11:04:13|51143.45
11:04:15|51143.74
11:04:15|51143.74
11:04:16|51143.74
11:04:18|51143.74
11:04:18|51143.74
11:04:20|51143.74
11:04:20|51143.74
11:04:22|51143.74
11:04:23|51130.08
11:04:24|51127.61
11:04:24|51130.
11:04:26|51130.
11:04:26|51130.
11:04:28|51130.
11:04:29|51130.5
11:04:29|51133.75
11:04:30|51133.75
11:04:32|51133.75
11:04:33|51133.75
11:04:34|51133.75
11:04:34|51134.24
11:04:36|51134.24
11:04:37|51134.24
11:04:38|51134.24
11:04:39|51134.24
11:04:40|51135.99
11:04:41|51135.99
11:04:42|51135.99
11:04:43|51135.99
11:04:44|51151.49
11:04:45|51163.74
11:04:46|51163.74
11:04:48|51163.74
11:04:49|51163.74
11:04:49|51163.74
11:04:50|51163.74
11:04:51|51163.74
11:04:52|51163.74
11:04:54|51163.74
11:04:54|51163.74
11:04:55|51163.74
11:04:56|51164.
11:04:58|51164.
11:04:59|51164.77
11:04:59|51164.77
11:05:01|51164.77
11:05:02|51164.77
11:05:02|51165.91
11:05:03|51155.49
11:05:04|51155.49
11:05:05|51155.49
11:05:06|51155.49
11:05:07|51155.49
11:05:08|51155.49
11:05:09|51155.49
11:05:11|51155.49
11:05:12|51157.09
11:05:13|51157.09
11:05:13|51157.09
11:05:15|51157.09
11:05:16|51157.09
11:05:17|51157.09
11:05:18|51160.77
11:05:19|51160.77
11:05:20|51160.77
11:05:21|51161.67
11:05:22|51162.97
11:05:22|51169.73
11:05:24|51172.52
11:05:25|51184.95
11:05:26|51194.
11:05:27|51194.
11:05:28|51194.
11:05:29|51185.87
11:05:30|51185.87
11:05:30|51187.39
11:05:32|51187.39
11:05:33|51187.39
11:05:34|51189.48
11:05:34|51189.48
11:05:36|51200.
11:05:37|51206.
11:05:37|51208.
11:05:38|51209.31
11:05:39|51209.31
11:05:41|51209.31
11:05:42|51209.31
11:05:44|51214.85
11:05:45|51214.85
11:05:45|51214.85
11:05:47|51214.85
11:05:48|51214.85
11:05:49|51214.85
11:05:50|51214.85
11:05:51|51214.85
11:05:52|51214.85
11:05:53|51214.85
11:05:54|51222.
11:05:55|51222.
11:05:56|51222.
11:05:57|51222.
11:05:59|51222.
11:05:59|51222.
11:06:00|51222.
11:06:02|51225.88
11:06:02|51225.88
11:06:03|51216.78
11:06:05|51216.78
11:06:05|51216.78
11:06:06|51216.78
11:06:08|51214.27
11:06:09|51214.27
11:06:10|51214.27
11:06:11|51213.09
11:06:11|51213.09
11:06:13|51213.09
11:06:14|51213.09
11:06:15|51213.09
11:06:16|51213.09
11:06:18|51213.09
11:06:18|51174.62
11:06:19|51149.32
11:06:21|51125.01
11:06:21|51122.19
11:06:23|51097.56
11:06:23|51080.31
11:06:24|51067.35
11:06:25|51064.
11:06:27|51065.34
11:06:27|51058.17
11:06:28|51058.17
11:06:29|51058.17
11:06:30|51058.17
11:06:31|51058.17
11:06:33|51087.06
11:06:33|51095.67
11:06:34|51082.51
11:06:35|51082.51
11:06:36|51082.51
11:06:37|51082.51
11:06:39|51082.52
11:06:39|51082.52
11:06:40|51069.77
11:06:41|51069.77
11:06:42|51046.05
11:06:44|51048.
11:06:46|51048.
11:06:47|51033.34
11:06:47|51033.34
11:06:49|51033.34
11:06:50|51033.34
11:06:51|51036.23
11:06:52|51036.39
11:06:53|51053.59
11:06:54|51053.59
11:06:56|51053.58
11:06:57|51053.58
11:06:57|51054.27
11:06:59|51054.27
11:07:00|51054.27
11:07:01|51054.27
11:07:01|51054.27
11:07:03|51054.27
11:07:04|51054.27
11:07:05|51049.
11:07:05|51049.
11:07:07|51049.
11:07:08|51049.
11:07:08|51049.
11:07:10|51025.97
11:07:11|51025.4
11:07:11|51020.26
11:07:14|51015.96
11:07:14|51015.96
11:07:15|51015.96
11:07:16|51016.
11:07:17|51016.
11:07:18|51016.
11:07:19|51020.09
11:07:20|51024.84
11:07:21|51024.84
11:07:23|51024.84
11:07:23|51024.84
11:07:24|51024.84
11:07:25|51045.61
11:07:26|51049.99
11:07:27|51049.99
11:07:28|51049.99
11:07:29|51049.99
11:07:30|51049.99
11:07:31|51056.53
11:07:32|51058.06
11:07:33|51058.06
11:07:34|51064.59
11:07:36|51084.59
11:07:37|51086.69
11:07:38|51093.41
11:07:38|51091.32
11:07:40|51089.99
11:07:41|51089.99
11:07:42|51089.99
11:07:42|51089.99
11:07:44|51091.46
11:07:44|51095.13
11:07:47|51098.14
11:07:47|51098.14
11:07:48|51098.14
11:07:50|51098.93
11:07:51|51098.93
11:07:51|51099.72
11:07:53|51099.72
11:07:54|51099.72
11:07:55|51099.72
11:07:56|51099.72
11:07:57|51099.72
11:07:59|51102.61
11:07:59|51102.41
11:08:00|51102.41
11:08:02|51102.41
11:08:03|51102.41
11:08:04|51102.41
11:08:05|51102.41
11:08:05|51117.99
11:08:07|51117.99
11:08:07|51118.
11:08:09|51118.
11:08:10|51118.
11:08:11|51125.99
11:08:12|51124.24
11:08:12|51124.24
11:08:14|51124.24
11:08:15|51124.24
11:08:16|51124.24
11:08:17|51117.99
11:08:18|51117.99
11:08:19|51117.99
11:08:20|51117.99
11:08:21|51117.99
11:08:22|51108.24
11:08:23|51103.65
11:08:24|51103.65
11:08:25|51103.65
11:08:26|51094.76
11:08:27|51083.75
11:08:28|51083.75
11:08:29|51083.75
11:08:30|51094.66
11:08:31|51094.66
11:08:32|51094.66
11:08:33|51088.32
11:08:34|51088.57
11:08:35|51088.57
11:08:36|51079.75
11:08:37|51079.75
11:08:38|51079.75
11:08:39|51079.75
11:08:40|51079.75
11:08:42|51079.75
11:08:43|51079.75
11:08:43|51079.75
11:08:44|51096.74
11:08:46|51096.74
11:08:48|51096.75
11:08:48|51096.75
11:08:49|51096.75
11:08:51|51096.75
11:08:52|51096.75
11:08:53|51096.75
11:08:53|51120.
11:08:56|51120.
11:08:56|51120.
11:08:58|51120.
11:08:58|51120.
11:09:00|51104.76
11:09:01|51104.76
11:09:02|51100.08
11:09:02|51100.08
11:09:03|51108.
11:09:04|51108.
11:09:05|51108.
11:09:06|51108.
11:09:08|51108.
11:09:08|51108.
11:09:09|51109.5
11:09:11|51119.74
11:09:12|51119.74
11:09:13|51119.74
11:09:14|51119.5
11:09:15|51119.5
11:09:16|51119.5
11:09:17|51119.5
11:09:18|51119.5
11:09:19|51136.79
11:09:20|51139.74
11:09:21|51160.
11:09:22|51158.5
11:09:23|51158.5
11:09:24|51158.5
11:09:25|51158.5
11:09:26|51158.5
11:09:27|51153.06
11:09:28|51153.07
11:09:29|51153.07
11:09:30|51159.23
11:09:31|51170.8
11:09:32|51170.8
11:09:33|51170.8
11:09:34|51190.98
11:09:35|51199.99
11:09:36|51199.99
11:09:37|51199.99
11:09:38|51199.99
11:09:39|51199.99
11:09:40|51199.99
11:09:41|51206.
11:09:42|51211.18
11:09:43|51211.18
11:09:44|51206.15
11:09:45|51206.15
11:09:46|51206.15
11:09:48|51203.31
11:09:49|51203.31
11:09:49|51203.31
11:09:51|51195.93
11:09:51|51195.93
11:09:53|51195.93
11:09:54|51195.93
11:09:55|51195.93
11:09:57|51203.8
11:09:58|51203.8
11:09:59|51197.73
11:10:00|51197.73
11:10:01|51197.54
11:10:03|51202.66
11:10:04|51202.66
11:10:04|51202.66
11:10:05|51202.66
11:10:07|51202.66
11:10:08|51197.49
11:10:09|51197.49
11:10:10|51202.59
11:10:11|51202.59
11:10:11|51211.19
11:10:13|51211.19
11:10:14|51211.19
11:10:15|51211.19
11:10:16|51211.19
11:10:17|51211.19
11:10:17|51211.19
11:10:19|51211.19
11:10:20|51210.08
11:10:21|51210.08
11:10:22|51210.08
11:10:23|51210.08
11:10:24|51210.08
11:10:25|51210.08
11:10:25|51210.08
11:10:27|51210.08
11:10:28|51224.31
11:10:29|51224.31
11:10:31|51224.31
11:10:31|51224.31
11:10:33|51227.15
11:10:33|51227.15
11:10:35|51227.15
11:10:36|51237.95
11:10:36|51232.07
11:10:38|51237.53
11:10:39|51224.01
11:10:39|51222.27
11:10:41|51222.27
11:10:42|51222.27
11:10:43|51222.27
11:10:44|51222.27
11:10:44|51222.27
11:10:46|51222.27
11:10:47|51222.27
11:10:49|51206.98
11:10:50|51202.07
11:10:51|51194.69
11:10:52|51194.69
11:10:53|51194.69
11:10:54|51194.69
11:10:55|51194.69
11:10:57|51187.47
11:10:58|51187.47
11:10:59|51187.47
11:11:00|51191.99
11:11:00|51191.99
11:11:02|51191.99
11:11:03|51191.99
11:11:04|51191.98
11:11:04|51191.98
11:11:05|51188.13
11:11:07|51188.13
11:11:07|51188.13
11:11:09|51185.29
11:11:10|51186.18
11:11:11|51193.13
11:11:12|51193.13
11:11:13|51200.88
11:11:14|51200.88
11:11:15|51200.88
11:11:16|51204.22
11:11:17|51204.22
11:11:18|51204.22
11:11:19|51204.22
11:11:20|51217.25
11:11:21|51217.25
11:11:22|51217.25
11:11:23|51217.25
11:11:24|51227.36
11:11:25|51227.36
11:11:26|51227.36
11:11:27|51227.36
11:11:29|51225.99
11:11:29|51214.
11:11:30|51214.
11:11:31|51213.71
11:11:33|51212.4
11:11:34|51212.4
11:11:34|51212.4
11:11:35|51212.4
11:11:36|51212.4
11:11:37|51212.4
11:11:38|51213.38
11:11:39|51213.38
11:11:40|51213.38
11:11:41|51213.39
11:11:42|51213.39
11:11:44|51213.39
11:11:44|51213.38
11:11:46|51216.36
11:11:46|51216.36
11:11:47|51216.36
11:11:48|51215.45
11:11:50|51218.07
11:11:51|51218.07
11:11:53|51218.07
11:11:54|51218.07
11:11:55|51211.07
11:11:56|51209.63
11:11:57|51209.63
11:11:58|51209.63
11:12:00|51206.99
11:12:00|51206.63
11:12:02|51206.63
11:12:02|51206.63
11:12:04|51206.57
11:12:06|51206.57
11:12:06|51206.57
11:12:07|51206.57
11:12:08|51206.56
11:12:10|51206.56
11:12:11|51206.56
11:12:12|51206.56
11:12:13|51206.56
11:12:14|51206.56
11:12:15|51206.56
11:12:16|51206.56
11:12:16|51206.56
11:12:18|51206.56
11:12:19|51206.56
11:12:20|51206.56
11:12:21|51206.56
11:12:22|51206.56
11:12:23|51199.47
11:12:24|51189.62
11:12:25|51188.83
11:12:26|51188.82
11:12:27|51173.41
11:12:28|51171.32
11:12:30|51164.
11:12:30|51164.
11:12:31|51164.
11:12:32|51164.
11:12:33|51164.
11:12:35|51164.
11:12:36|51164.
11:12:36|51164.
11:12:37|51164.
11:12:38|51164.
11:12:40|51164.
11:12:41|51164.
11:12:42|51164.
11:12:43|51164.
11:12:43|51164.
11:12:45|51164.
11:12:46|51164.
11:12:47|51164.
11:12:48|51165.51
11:12:49|51168.99
11:12:50|51168.99
11:12:51|51168.99
11:12:52|51179.83
11:12:54|51179.83
11:12:54|51188.17
11:12:56|51201.18
11:12:57|51204.52
11:12:58|51206.06
11:12:59|51206.06
11:13:00|51204.51
11:13:01|51204.51
11:13:02|51201.62
11:13:03|51196.
11:13:05|51192.99
11:13:06|51192.99
11:13:06|51192.99
11:13:07|51192.99
11:13:08|51189.48
11:13:09|51189.48
11:13:11|51189.48
11:13:11|51200.17
11:13:13|51200.17
11:13:14|51200.17
11:13:15|51206.81
11:13:16|51207.33
11:13:17|51207.33
11:13:18|51208.05
11:13:19|51208.05
11:13:20|51208.52
11:13:21|51208.52
11:13:22|51208.52
11:13:23|51208.52
11:13:24|51208.52
11:13:25|51212.77
11:13:26|51212.77
11:13:27|51222.74
11:13:28|51222.74
11:13:29|51220.
11:13:30|51220.
11:13:31|51220.
11:13:32|51220.
11:13:33|51220.
11:13:34|51220.
11:13:35|51220.
11:13:36|51220.
11:13:37|51220.
11:13:38|51220.
11:13:40|51220.
11:13:40|51220.84
11:13:42|51220.84
11:13:43|51220.84
11:13:44|51222.43
11:13:44|51222.43
11:13:45|51222.43
11:13:46|51222.43
11:13:47|51222.43
11:13:48|51222.43
11:13:49|51222.43
11:13:51|51222.43
11:13:53|51222.43
11:13:54|51222.43
11:13:56|51227.81
11:13:57|51227.81
11:13:57|51227.81
11:13:58|51227.81
11:14:00|51227.81
11:14:01|51227.81
11:14:02|51227.81
11:14:03|51236.94
11:14:04|51236.94
11:14:05|51236.94
11:14:05|51236.94
11:14:07|51232.01
11:14:07|51232.01
11:14:08|51232.01
11:14:10|51232.01
11:14:11|51232.01
11:14:11|51232.01
11:14:13|51232.01
11:14:14|51232.01
11:14:14|51232.01
11:14:16|51225.76
11:14:17|51225.76
11:14:17|51225.76
11:14:19|51225.76
11:14:20|51225.76
11:14:20|51225.76
11:14:21|51225.76
11:14:23|51225.76
11:14:24|51225.76
11:14:25|51225.76
11:14:26|51237.85
11:14:27|51237.85
11:14:29|51237.85
11:14:30|51238.36
11:14:30|51238.36
11:14:32|51238.36
11:14:33|51238.36
11:14:33|51238.36
11:14:35|51241.81
11:14:36|51241.81
11:14:37|51241.81
11:14:38|51241.81
11:14:38|51241.81
11:14:39|51241.81
11:14:41|51241.81
11:14:41|51239.09
11:14:43|51239.09
11:14:44|51239.09
11:14:45|51239.09
11:14:46|51239.09
11:14:47|51239.09
11:14:48|51239.09
11:14:49|51239.09
11:14:50|51239.09
11:14:51|51229.74
11:14:52|51229.74
11:14:54|51229.74
11:14:55|51229.74
11:14:56|51229.74
11:14:57|51229.74
11:14:58|51229.74
11:14:59|51229.74
11:15:00|51229.74
11:15:01|51229.74
11:15:02|51229.74
11:15:04|51238.
11:15:04|51238.
11:15:06|51238.
11:15:07|51238.
11:15:08|51238.
11:15:09|51238.
11:15:10|51238.
11:15:11|51238.
11:15:12|51238.
11:15:13|51238.
11:15:14|51238.
11:15:15|51238.
11:15:16|51238.
11:15:17|51242.
11:15:18|51242.
11:15:19|51242.
11:15:20|51242.
11:15:21|51242.
11:15:22|51241.3
11:15:23|51241.3
11:15:24|51241.3
11:15:25|51241.3
11:15:26|51244.16
11:15:27|51244.16
11:15:28|51246.75
11:15:29|51246.75
11:15:30|51260.02
11:15:31|51260.02
11:15:32|51260.02
11:15:33|51260.02
11:15:35|51260.02
11:15:35|51260.02
11:15:37|51266.44
11:15:37|51271.59
11:15:38|51279.82
11:15:40|51280.
11:15:40|51280.25
11:15:41|51266.25
11:15:42|51266.25
11:15:43|51257.2
11:15:44|51257.2
11:15:45|51257.2
11:15:46|51257.2
11:15:47|51263.04
11:15:48|51263.04
11:15:49|51263.04
11:15:50|51263.04
11:15:52|51263.04
11:15:53|51263.04
11:15:54|51263.04
11:15:55|51263.04
11:15:56|51263.04
11:15:57|51263.04
11:15:59|51263.04
11:16:00|51251.73
11:16:02|51251.73
11:16:03|51251.73
11:16:04|51251.73
11:16:05|51251.73
11:16:06|51251.73
11:16:07|51251.74
11:16:08|51251.74
11:16:09|51251.73
11:16:10|51251.74
11:16:11|51251.74
11:16:12|51251.74
11:16:13|51242.41
11:16:14|51242.41
11:16:15|51223.23
11:16:16|51200.03
11:16:17|51196.02
11:16:18|51190.01
11:16:19|51198.01
11:16:20|51198.01
11:16:21|51202.89
11:16:22|51218.
11:16:23|51216.
11:16:24|51216.
11:16:25|51216.
11:16:26|51216.
11:16:27|51210.
11:16:28|51208.
11:16:29|51204.
11:16:30|51204.
11:16:31|51200.01
11:16:32|51198.
11:16:34|51198.
11:16:34|51194.
11:16:35|51182.
11:16:37|51182.
11:16:37|51182.
11:16:39|51182.
11:16:39|51182.
11:16:40|51182.
11:16:41|51182.
11:16:42|51182.
11:16:43|51170.
11:16:44|51170.
11:16:45|51170.01
11:16:46|51170.01
11:16:48|51182.52
11:16:48|51182.52
11:16:49|51192.
11:16:50|51185.19
11:16:51|51185.19
11:16:52|51185.1
11:16:53|51185.22
11:16:54|51185.22
11:16:55|51185.22
11:16:57|51185.22
11:16:57|51185.22
11:16:58|51185.22
11:17:01|51190.
11:17:02|51196.57
11:17:02|51196.
11:17:03|51196.
11:17:04|51196.01
11:17:06|51196.01
11:17:07|51196.01
11:17:08|51196.01
11:17:09|51196.25
11:17:10|51201.74
11:17:11|51201.74
11:17:12|51211.54
11:17:13|51212.
11:17:14|51212.
11:17:15|51212.
11:17:16|51200.
11:17:18|51198.41
11:17:18|51190.
11:17:19|51190.
11:17:21|51190.
11:17:22|51190.
11:17:22|51190.18
11:17:23|51191.77
11:17:24|51191.77
11:17:26|51196.32
11:17:26|51200.34
11:17:28|51201.55
11:17:29|51204.
11:17:29|51212.
11:17:31|51211.09
11:17:32|51211.09
11:17:33|51206.68
11:17:34|51206.68
11:17:34|51209.43
11:17:36|51212.07
11:17:37|51214.44
11:17:38|51214.44
11:17:39|51214.44
11:17:39|51228.
11:17:40|51228.
11:17:41|51228.
11:17:43|51228.
11:17:44|51235.14
11:17:44|51235.14
11:17:45|51235.14
11:17:47|51235.14
11:17:47|51235.14
11:17:48|51236.74
11:17:50|51238.84
11:17:50|51238.84
11:17:51|51238.84
11:17:52|51251.99
11:17:53|51249.49
11:17:56|51249.49
11:17:57|51257.97
11:17:58|51257.97
11:18:00|51257.97
11:18:01|51257.97
11:18:02|51257.97
11:18:02|51257.97
11:18:03|51262.23
11:18:04|51262.23
11:18:05|51263.99
11:18:07|51270.
11:18:08|51268.81
11:18:09|51269.98
11:18:10|51269.98
11:18:11|51269.98
11:18:12|51270.25
11:18:13|51263.3
11:18:14|51263.3
11:18:15|51263.3
11:18:16|51263.3
11:18:17|51263.3
11:18:18|51263.3
11:18:19|51263.3
11:18:20|51263.3
11:18:21|51263.3
11:18:22|51260.67
11:18:24|51260.67
11:18:24|51254.26
11:18:26|51254.26
11:18:26|51254.26
11:18:27|51254.26
11:18:28|51254.26
11:18:30|51254.26
11:18:30|51254.26
11:18:31|51254.26
11:18:33|51254.25
11:18:34|51254.25
11:18:35|51254.25
11:18:36|51254.25
11:18:36|51254.25
11:18:38|51254.25
11:18:39|51240.
11:18:40|51240.
11:18:40|51240.26
11:18:41|51240.26
11:18:43|51240.
11:18:44|51240.
11:18:45|51240.
11:18:46|51240.
11:18:47|51240.
11:18:48|51240.
11:18:49|51240.
11:18:50|51240.
11:18:51|51246.53
11:18:52|51246.53
11:18:53|51244.
11:18:54|51244.
11:18:56|51254.01
11:18:57|51254.01
11:18:58|51254.01
11:18:59|51256.89
11:19:00|51256.89
11:19:01|51256.9
11:19:02|51263.65
11:19:03|51263.65
11:19:04|51263.65
11:19:05|51263.51
11:19:07|51270.9
11:19:08|51270.9
11:19:09|51270.9
11:19:10|51265.75
11:19:11|51265.75
11:19:12|51265.75
11:19:13|51265.75
11:19:14|51265.75
11:19:15|51265.74
11:19:16|51265.74
11:19:17|51265.74
11:19:18|51265.74
11:19:19|51265.74
11:19:20|51265.74
11:19:21|51265.74
11:19:22|51265.74
11:19:23|51265.74
11:19:24|51265.74
11:19:25|51265.74
11:19:26|51265.74
11:19:27|51265.74
11:19:28|51265.74
11:19:29|51259.95
11:19:30|51249.26
11:19:31|51246.82
11:19:33|51245.57
11:19:34|51243.09
11:19:35|51243.09
11:19:35|51240.86
11:19:36|51240.86
11:19:38|51240.86
11:19:38|51245.45
11:19:40|51249.03
11:19:41|51256.93
11:19:42|51256.97
11:19:43|51260.46
11:19:44|51260.46
11:19:44|51260.46
11:19:46|51260.46
11:19:46|51260.46
11:19:48|51260.46
11:19:49|51263.14
11:19:49|51263.14
11:19:50|51263.14
11:19:52|51263.75
11:19:53|51264.91
11:19:54|51264.91
11:19:55|51270.09
11:19:56|51270.09
11:19:57|51270.09
11:19:58|51270.09
11:19:59|51270.09
11:20:01|51272.
11:20:01|51272.
11:20:03|51270.
11:20:04|51271.1
11:20:06|51271.1
11:20:07|51271.1
11:20:08|51271.1
11:20:08|51271.1
11:20:09|51271.09
11:20:10|51271.09
11:20:12|51272.69
11:20:13|51272.69
11:20:14|51277.28
11:20:15|51277.28
11:20:16|51277.28
11:20:17|51277.28
11:20:18|51277.28
11:20:18|51279.51
11:20:19|51279.51
11:20:21|51279.51
11:20:22|51279.51
11:20:23|51286.23
11:20:24|51286.23
11:20:24|51286.23
11:20:25|51286.23
11:20:27|51286.23
11:20:28|51286.22
11:20:28|51286.22
11:20:30|51286.22
11:20:31|51286.22
11:20:32|51286.22
11:20:32|51286.23
11:20:33|51287.13
11:20:34|51287.13
11:20:36|51287.13
11:20:37|51287.13
11:20:37|51287.13
11:20:38|51287.13
11:20:39|51287.98
11:20:41|51287.99
11:20:41|51287.99
11:20:43|51287.99
11:20:44|51287.99
11:20:45|51291.66
11:20:45|51291.66
11:20:47|51291.66
11:20:48|51291.66
11:20:49|51291.66
11:20:49|51291.66
11:20:50|51291.66
11:20:52|51291.66
11:20:53|51290.
11:20:54|51290.
11:20:55|51290.
11:20:56|51290.
11:20:57|51293.36
11:20:58|51293.36
11:21:00|51293.36
11:21:01|51293.36
11:21:02|51283.4
11:21:02|51279.87
11:21:03|51279.87
11:21:05|51279.87
11:21:06|51279.87
11:21:08|51279.87
11:21:09|51279.87
11:21:10|51279.87
11:21:10|51279.87
11:21:12|51281.74
11:21:12|51281.74
11:21:13|51281.74
11:21:14|51281.74
11:21:16|51281.74
11:21:16|51284.38
11:21:17|51287.85
11:21:19|51287.85
11:21:20|51291.98
11:21:21|51291.98
11:21:21|51291.98
11:21:23|51291.98
11:21:24|51291.98
11:21:25|51291.98
11:21:26|51291.98
11:21:27|51291.98
11:21:28|51291.98
11:21:29|51318.26
11:21:30|51338.
11:21:31|51336.4
11:21:32|51335.03
11:21:33|51325.21
11:21:34|51318.74
11:21:35|51314.92
11:21:36|51314.92
11:21:37|51314.92
11:21:38|51325.99
11:21:39|51321.97
11:21:41|51321.97
11:21:41|51320.86
11:21:42|51320.86
11:21:43|51320.86
11:21:44|51320.86
11:21:45|51320.86
11:21:46|51320.86
11:21:48|51320.38
11:21:49|51320.38
11:21:50|51317.2
11:21:51|51327.73
11:21:52|51326.24
11:21:53|51326.24
11:21:54|51322.54
11:21:55|51322.54
11:21:56|51314.03
11:21:57|51314.03
11:21:58|51314.03
11:21:59|51314.03
11:22:00|51314.03
11:22:02|51314.03
11:22:02|51320.53
11:22:03|51320.53
11:22:05|51320.53
11:22:06|51320.53
11:22:06|51320.53
11:22:08|51320.72
11:22:09|51334.81
11:22:10|51334.81
11:22:10|51334.81
11:22:12|51334.81
11:22:14|51334.81
11:22:15|51334.81
11:22:15|51334.81
11:22:17|51334.82
11:22:17|51330.02
11:22:18|51330.02
11:22:19|51322.02
11:22:21|51322.02
11:22:21|51322.02
11:22:23|51322.01
11:22:24|51316.
11:22:24|51316.
11:22:25|51316.
11:22:27|51315.1
11:22:27|51315.1
11:22:28|51315.1
11:22:30|51315.1
11:22:30|51315.1
11:22:32|51315.1
11:22:33|51315.1
11:22:34|51304.87
11:22:35|51304.87
11:22:36|51304.87
11:22:37|51304.87
11:22:38|51304.87
11:22:39|51294.01
11:22:40|51294.01
11:22:41|51294.01
11:22:42|51294.01
11:22:43|51280.01
11:22:44|51280.01
11:22:45|51272.54
11:22:46|51262.96
11:22:47|51283.74
11:22:48|51283.74
11:22:49|51283.74
11:22:50|51289.04
11:22:51|51289.04
11:22:52|51289.04
11:22:53|51288.26
11:22:54|51273.77
11:22:55|51266.03
11:22:56|51271.23
11:22:57|51271.24
11:22:58|51271.24
11:23:00|51271.24
11:23:01|51271.24
11:23:03|51271.24
11:23:03|51271.24
11:23:05|51271.24
11:23:05|51274.92
11:23:06|51268.04
11:23:07|51268.04
11:23:08|51273.5
11:23:10|51279.53
11:23:10|51279.53
11:23:12|51279.54
11:23:12|51289.22
11:23:13|51289.22
11:23:15|51289.22
11:23:15|51290.
11:23:16|51290.01
11:23:18|51290.01
11:23:19|51292.
11:23:19|51288.15
11:23:21|51288.15
11:23:22|51288.15
11:23:22|51288.15
11:23:23|51288.15
11:23:25|51288.15
11:23:26|51288.15
11:23:27|51283.76
11:23:27|51283.76
11:23:29|51283.76
11:23:29|51273.78
11:23:31|51273.78
11:23:32|51276.
11:23:33|51276.
11:23:34|51276.
11:23:34|51276.
11:23:36|51276.
11:23:36|51276.
11:23:38|51276.
11:23:39|51276.
11:23:40|51276.
11:23:41|51276.
11:23:42|51276.
11:23:43|51278.58
11:23:44|51278.58
11:23:45|51278.58
11:23:45|51277.12
11:23:46|51277.12
11:23:48|51277.12
11:23:49|51277.12
11:23:50|51277.12
11:23:50|51277.12
11:23:51|51277.12
11:23:52|51277.12
11:23:54|51277.12
11:23:55|51277.12
11:23:56|51268.11
11:23:57|51268.11
11:23:57|51268.11
11:23:59|51273.1
11:24:00|51273.1
11:24:01|51273.1
11:24:01|51273.1
11:24:03|51273.1
11:24:04|51273.4
11:24:05|51279.86
11:24:06|51284.02
11:24:07|51285.61
11:24:08|51285.61
11:24:10|51296.29
11:24:11|51296.29
11:24:11|51296.29
11:24:12|51296.29
11:24:13|51296.29
11:24:15|51296.29
11:24:15|51296.29
11:24:17|51296.29
11:24:17|51296.29
11:24:19|51296.29
11:24:20|51296.29
11:24:21|51297.89
11:24:22|51300.65
11:24:23|51304.31
11:24:24|51304.31
11:24:25|51304.31
11:24:26|51304.31
11:24:27|51304.31
11:24:28|51304.31
11:24:29|51309.38
11:24:29|51309.38
11:24:31|51309.38
11:24:32|51309.38
11:24:32|51309.38
11:24:34|51309.38
11:24:35|51309.38
11:24:36|51309.21
11:24:37|51309.21
11:24:38|51309.21
11:24:38|51309.21
11:24:40|51310.63
11:24:41|51310.98
11:24:41|51310.98
11:24:43|51310.98
11:24:43|51310.98
11:24:44|51310.98
11:24:46|51310.98
11:24:46|51313.98
11:24:47|51313.98
11:24:48|51316.89
11:24:50|51316.89
11:24:50|51316.89
11:24:53|51316.89
11:24:53|51316.89
11:24:54|51316.89
11:24:56|51316.89
11:24:56|51316.89
11:24:58|51316.89
11:24:59|51316.89
11:24:59|51317.47
11:25:01|51317.47
11:25:03|51317.47
11:25:04|51317.47
11:25:04|51317.47
11:25:05|51317.47
11:25:06|51317.47
11:25:08|51317.47
11:25:09|51317.47
11:25:10|51317.47
11:25:11|51317.48
11:25:12|51317.48
11:25:13|51317.48
11:25:14|51317.48
11:25:15|51317.48
11:25:16|51317.48
11:25:17|51317.48
11:25:18|51317.48
11:25:18|51317.48
11:25:19|51317.47
11:25:21|51317.47
11:25:22|51317.47
11:25:22|51317.47
11:25:24|51316.51
11:25:25|51302.01
11:25:26|51302.01
11:25:27|51302.01
11:25:28|51302.01
11:25:30|51302.01
11:25:31|51298.
11:25:31|51298.
11:25:33|51298.
11:25:33|51298.
11:25:34|51298.
11:25:35|51298.
11:25:36|51298.
11:25:37|51298.
11:25:38|51298.01
11:25:39|51298.01
11:25:40|51298.01
11:25:41|51298.01
11:25:42|51298.01
11:25:43|51298.01
11:25:44|51297.82
11:25:45|51296.
11:25:47|51296.
11:25:47|51296.
11:25:48|51296.01
11:25:49|51296.01
11:25:50|51296.01
11:25:51|51296.01
11:25:52|51299.7
11:25:54|51299.7
11:25:54|51299.7
11:25:55|51299.7
11:25:56|51299.7
11:25:58|51299.7
11:25:58|51299.7
11:25:59|51299.7
11:26:00|51299.7
11:26:02|51299.7
11:26:03|51352.42
11:26:05|51358.39
11:26:06|51361.93
11:26:06|51369.24
11:26:07|51369.24
11:26:09|51365.37
11:26:10|51369.08
11:26:12|51391.73
11:26:13|51391.73
11:26:14|51390.46
11:26:15|51390.46
11:26:16|51390.46
11:26:17|51390.46
11:26:17|51390.46
11:26:18|51390.46
11:26:20|51390.46
11:26:21|51384.
11:26:22|51384.
11:26:22|51384.
11:26:24|51384.
11:26:25|51384.35
11:26:26|51384.35
11:26:27|51382.
11:26:28|51382.
11:26:29|51382.
11:26:30|51382.
11:26:31|51382.
11:26:33|51382.
11:26:33|51384.1
11:26:34|51384.1
11:26:36|51384.1
11:26:37|51384.1
11:26:38|51384.1
11:26:38|51384.1
11:26:40|51384.1
11:26:40|51384.1
11:26:41|51384.1
11:26:42|51384.1
11:26:44|51384.1
11:26:44|51384.1
11:26:46|51384.1
11:26:47|51384.1
11:26:47|51384.1
11:26:49|51377.03
11:26:50|51377.03
11:26:50|51377.38
11:26:51|51372.46
11:26:52|51372.46
11:26:54|51372.46
11:26:54|51372.46
11:26:56|51372.46
11:26:57|51372.46
11:26:58|51369.75
11:26:59|51369.75
11:26:59|51369.75
11:27:01|51369.75
11:27:01|51384.24
11:27:03|51384.24
11:27:05|51384.24
11:27:05|51384.24
11:27:07|51384.24
11:27:08|51384.24
11:27:10|51380.
11:27:11|51380.
11:27:11|51378.01
11:27:12|51378.01
11:27:13|51378.01
11:27:15|51376.83
11:27:15|51365.67
11:27:17|51365.67
11:27:17|51348.02
11:27:19|51345.75
11:27:20|51342.52
11:27:21|51342.52
11:27:22|51340.02
11:27:23|51340.02
11:27:24|51332.63
11:27:25|51332.63
11:27:26|51334.25
11:27:27|51334.25
11:27:28|51334.26
11:27:29|51343.6
11:27:30|51362.01
11:27:32|51362.01
11:27:32|51374.28
11:27:33|51368.51
11:27:34|51368.51
11:27:35|51368.51
11:27:36|51368.51
11:27:38|51356.
11:27:38|51356.
11:27:39|51348.
11:27:40|51348.
11:27:42|51348.
11:27:42|51343.59
11:27:43|51343.59
11:27:44|51343.59
11:27:45|51343.77
11:27:46|51345.19
11:27:47|51345.19
11:27:49|51345.19
11:27:49|51345.19
11:27:50|51345.19
11:27:51|51345.19
11:27:52|51345.19
11:27:53|51349.21
11:27:55|51349.21
11:27:55|51361.03
11:27:56|51361.03
11:27:57|51361.03
11:27:58|51361.03
11:27:59|51346.
11:28:00|51346.62
11:28:01|51350.02
11:28:03|51350.02
11:28:03|51350.02
11:28:04|51350.02
11:28:05|51350.02
11:28:07|51350.02
11:28:07|51350.02
11:28:09|51350.02
11:28:10|51353.72
11:28:10|51369.65
11:28:12|51369.65
11:28:13|51369.65
11:28:14|51369.65
11:28:15|51369.66
11:28:16|51369.66
11:28:17|51369.66
11:28:18|51369.66
11:28:19|51369.66
11:28:20|51369.66
11:28:21|51369.66
11:28:22|51369.66
11:28:23|51371.75
11:28:24|51371.75
11:28:25|51371.75
11:28:26|51371.76
11:28:27|51371.75
11:28:28|51371.75
11:28:29|51371.75
11:28:30|51371.75
11:28:31|51371.75
11:28:32|51371.75
11:28:34|51371.75
11:28:34|51371.75
11:28:35|51371.75
11:28:36|51371.75
11:28:37|51371.75
11:28:38|51371.75
11:28:39|51371.75
11:28:40|51371.75
11:28:41|51371.75
11:28:42|51371.75
11:28:44|51371.76
11:28:44|51371.76
11:28:45|51376.
11:28:46|51376.
11:28:48|51376.
11:28:48|51379.77
11:28:49|51379.77
11:28:50|51386.
11:28:51|51386.
11:28:53|51386.
11:28:53|51386.
11:28:55|51386.
11:28:55|51386.
11:28:56|51386.
11:28:58|51386.
11:28:59|51417.19
11:28:59|51416.
11:29:01|51407.23
11:29:01|51404.
11:29:02|51398.42
11:29:04|51378.
11:29:04|51378.
11:29:06|51378.
11:29:07|51378.
11:29:09|51396.
11:29:10|51392.01
11:29:11|51383.47
11:29:12|51386.02
11:29:13|51386.02
11:29:14|51405.99
11:29:15|51406.5
11:29:16|51406.5
11:29:17|51396.02
11:29:18|51396.02
11:29:19|51396.02
11:29:20|51396.26
11:29:21|51396.26
11:29:23|51386.24
11:29:23|51386.24
11:29:25|51385.99
11:29:25|51391.49
11:29:27|51391.49
11:29:27|51391.49
11:29:28|51391.49
11:29:30|51391.49
11:29:31|51391.49
11:29:32|51398.87
11:29:32|51398.87
11:29:34|51405.99
11:29:34|51405.99
11:29:35|51400.76
11:29:37|51400.76
11:29:37|51400.76
11:29:39|51400.76
11:29:39|51393.47
11:29:40|51393.47
11:29:42|51386.23
11:29:42|51386.23
11:29:44|51386.23
11:29:44|51369.74
11:29:45|51369.74
11:29:46|51369.74
11:29:48|51369.74
11:29:48|51369.74
11:29:50|51376.
11:29:51|51387.99
11:29:52|51391.99
11:29:52|51391.99
11:29:54|51391.63
11:29:55|51391.63
11:29:55|51391.63
11:29:56|51402.
11:29:58|51402.
11:29:58|51402.
11:29:59|51400.93
11:30:01|51406.24
11:30:02|51406.24
11:30:04|51406.24
11:30:04|51406.24
11:30:05|51396.34
11:30:06|51396.34
11:30:08|51396.34
11:30:09|51396.34
11:30:10|51396.34
11:30:11|51396.34
11:30:12|51396.34
11:30:13|51396.34
11:30:14|51405.48
11:30:16|51412.25
11:30:17|51421.61
11:30:18|51421.61
11:30:19|51412.91
11:30:21|51414.98
11:30:21|51433.99
11:30:22|51443.99
11:30:23|51443.99
11:30:25|51443.83
11:30:25|51443.83
11:30:26|51443.83
11:30:27|51448.
11:30:28|51448.
11:30:30|51434.01
11:30:31|51429.73
11:30:31|51429.73
11:30:32|51429.73
11:30:34|51439.84
11:30:34|51439.84
11:30:35|51439.84
11:30:36|51434.25
11:30:38|51434.25
11:30:38|51434.25
11:30:39|51414.
11:30:40|51414.
11:30:41|51414.
11:30:43|51414.
11:30:43|51414.
11:30:45|51414.
11:30:46|51414.
11:30:47|51414.
11:30:48|51414.
11:30:49|51414.
11:30:49|51414.
11:30:51|51401.34
11:30:52|51401.34
11:30:53|51401.34
11:30:54|51401.34
11:30:55|51401.34
11:30:56|51401.34
11:30:57|51401.34
11:30:58|51378.01
11:30:59|51376.01
11:31:00|51376.01
11:31:01|51374.41
11:31:02|51372.01
11:31:03|51370.57
11:31:04|51370.57
11:31:05|51370.
11:31:06|51370.
11:31:07|51370.
11:31:09|51365.46
11:31:10|51365.46
11:31:11|51365.46
11:31:13|51365.46
11:31:13|51351.33
11:31:15|51351.33
11:31:15|51342.55
11:31:16|51342.55
11:31:18|51347.46
11:31:19|51342.84
11:31:19|51336.
11:31:21|51335.89
11:31:21|51335.89
11:31:22|51336.71
11:31:23|51338.
11:31:25|51338.
11:31:26|51338.
11:31:27|51338.
11:31:28|51338.
11:31:29|51338.
11:31:30|51338.02
11:31:31|51338.02
11:31:32|51338.02
11:31:33|51338.02
11:31:34|51338.02
11:31:35|51338.02
11:31:37|51338.02
11:31:37|51342.
11:31:39|51342.
11:31:39|51342.
11:31:40|51342.
11:31:41|51342.
11:31:42|51342.
11:31:43|51342.
11:31:44|51342.
11:31:45|51342.
11:31:47|51342.
11:31:47|51342.
11:31:49|51342.
11:31:49|51342.
11:31:50|51339.63
11:31:51|51339.63
11:31:52|51339.63
11:31:53|51339.63
11:31:54|51339.63
11:31:55|51339.63
11:31:56|51339.63
11:31:57|51339.63
11:31:58|51339.63
11:32:00|51328.5
11:32:00|51328.5
11:32:01|51335.99
11:32:02|51335.99
11:32:03|51335.99
11:32:05|51335.99
11:32:05|51335.99
11:32:06|51339.58
11:32:08|51339.58
11:32:08|51328.51
11:32:10|51328.51
11:32:12|51328.51
11:32:13|51328.51
11:32:13|51336.
11:32:15|51327.46
11:32:16|51327.46
11:32:16|51327.46
11:32:17|51327.46
11:32:19|51327.46
11:32:20|51329.32
11:32:21|51329.32
11:32:21|51338.38
11:32:23|51338.38
11:32:23|51338.38
11:32:25|51338.38
11:32:26|51338.38
11:32:27|51338.38
11:32:28|51338.38
11:32:29|51329.74
11:32:30|51329.74
11:32:31|51329.74
11:32:32|51329.74
11:32:33|51329.74
11:32:34|51329.74
11:32:35|51329.74
11:32:36|51329.74
11:32:37|51329.74
11:32:38|51329.74
11:32:39|51329.74
11:32:40|51329.74
11:32:41|51329.74
11:32:42|51329.74
11:32:43|51329.74
11:32:44|51344.
11:32:45|51349.78
11:32:46|51348.51
11:32:47|51348.51
11:32:48|51348.51
11:32:50|51346.35
11:32:51|51346.01
11:32:52|51346.01
11:32:52|51346.01
11:32:53|51346.01
11:32:54|51346.01
11:32:55|51346.01
11:32:56|51346.01
11:32:58|51346.01
11:32:59|51346.01
11:33:00|51352.05
11:33:02|51353.28
11:33:03|51352.79
11:33:04|51352.79
11:33:05|51352.79
11:33:06|51352.79
11:33:07|51352.79
11:33:08|51352.79
11:33:09|51350.
11:33:10|51349.58
11:33:12|51346.81
11:33:14|51342.07
11:33:15|51342.07
11:33:15|51342.07
11:33:17|51333.31
11:33:17|51333.31
11:33:18|51333.31
11:33:20|51333.31
11:33:20|51333.31
11:33:22|51333.31
11:33:23|51320.01
11:33:23|51320.01
11:33:24|51320.01
11:33:25|51320.01
11:33:27|51320.01
11:33:27|51320.01
11:33:28|51320.01
11:33:30|51320.
11:33:31|51320.
11:33:31|51320.
11:33:33|51320.
11:33:34|51320.
11:33:35|51320.
11:33:36|51320.
11:33:37|51320.
11:33:37|51296.
11:33:39|51286.01
11:33:39|51286.
11:33:41|51286.
11:33:41|51286.
11:33:43|51286.
11:33:45|51290.6
11:33:45|51290.7
11:33:46|51298.32
11:33:48|51298.32
11:33:48|51298.32
11:33:49|51299.14
11:33:50|51302.01
11:33:51|51302.01
11:33:52|51302.01
11:33:54|51302.01
11:33:54|51302.01
11:33:56|51302.01
11:33:56|51302.01
11:33:57|51302.01
11:33:58|51302.01
11:34:00|51302.01
11:34:00|51305.65
11:34:02|51308.85
11:34:02|51310.69
11:34:03|51310.69
11:34:05|51310.69
11:34:06|51310.69
11:34:06|51310.69
11:34:07|51310.69
11:34:09|51310.69
11:34:09|51310.69
11:34:11|51309.76
11:34:13|51309.76
11:34:14|51309.76
11:34:15|51309.76
11:34:16|51309.76
11:34:17|51310.51
11:34:18|51316.46
11:34:19|51316.46
11:34:20|51316.46
11:34:21|51316.46
11:34:22|51331.15
11:34:23|51338.62
11:34:24|51331.63
11:34:25|51331.63
11:34:27|51331.63
11:34:27|51324.06
11:34:29|51324.06
11:34:29|51318.15
11:34:31|51318.15
11:34:31|51316.57
11:34:33|51316.57
11:34:34|51318.96
11:34:35|51320.26
11:34:36|51320.26
11:34:37|51327.44
11:34:38|51332.31
11:34:39|51332.31
11:34:40|51332.31
11:34:40|51333.36
11:34:42|51336.01
11:34:42|51336.01
11:34:44|51336.
11:34:45|51336.01
11:34:46|51336.01
11:34:47|51336.01
11:34:48|51337.6
11:34:49|51337.6
11:34:50|51337.6
11:34:52|51339.71
11:34:52|51350.06
11:34:53|51350.06
11:34:54|51350.06
11:34:55|51350.06
11:34:56|51350.06
11:34:57|51350.25
11:34:58|51350.26
11:34:59|51350.25
11:35:01|51346.01
11:35:01|51346.01
11:35:02|51351.58
11:35:03|51395.55
11:35:04|51396.
11:35:06|51386.24
11:35:07|51386.24
11:35:07|51386.24
11:35:09|51386.24
11:35:09|51383.
11:35:11|51382.
11:35:13|51381.41
11:35:14|51378.
11:35:14|51378.
11:35:16|51378.
11:35:17|51378.
11:35:18|51374.
11:35:19|51374.
11:35:20|51374.
11:35:21|51374.
11:35:22|51371.61
11:35:23|51371.61
11:35:24|51371.61
11:35:26|51367.91
11:35:26|51361.49
11:35:27|51361.49
11:35:29|51358.66
11:35:29|51355.91
11:35:31|51350.
11:35:32|51350.
11:35:33|51350.
11:35:34|51350.
11:35:35|51350.
11:35:37|51348.84
11:35:37|51348.84
11:35:38|51348.84
11:35:39|51348.84
11:35:40|51348.84
11:35:42|51348.84
11:35:43|51348.84
11:35:44|51358.23
11:35:45|51358.23
11:35:45|51358.23
11:35:47|51358.23
11:35:47|51358.23
11:35:48|51358.47
11:35:49|51358.47
11:35:51|51358.47
11:35:51|51354.5
11:35:52|51354.5
11:35:53|51354.5
11:35:54|51354.5
11:35:55|51354.5
11:35:57|51354.5
11:35:57|51354.5
11:35:58|51344.02
11:36:00|51344.02
11:36:01|51344.02
11:36:01|51345.13
11:36:03|51345.13
11:36:04|51345.13
11:36:05|51333.91
11:36:05|51333.91
11:36:06|51326.02
11:36:08|51326.02
11:36:09|51326.02
11:36:10|51326.02
11:36:10|51327.48
11:36:12|51327.48
11:36:13|51327.48
11:36:15|51327.48
11:36:15|51333.22
11:36:16|51333.22
11:36:18|51333.22
11:36:18|51325.04
11:36:20|51315.99
11:36:21|51315.99
11:36:22|51314.01
11:36:22|51314.01
11:36:23|51289.74
11:36:24|51289.74
11:36:26|51289.74
11:36:26|51300.
11:36:27|51300.
11:36:28|51300.
11:36:29|51300.
11:36:31|51314.
11:36:32|51314.
11:36:33|51314.
11:36:35|51314.
11:36:36|51316.
11:36:36|51316.
11:36:37|51316.
11:36:38|51316.
11:36:39|51316.
11:36:40|51323.48
11:36:42|51323.5
11:36:42|51323.5
11:36:43|51323.5
11:36:45|51323.5
11:36:45|51323.5
11:36:47|51323.5
11:36:48|51323.5
11:36:48|51323.5
11:36:49|51323.5
11:36:50|51323.5
11:36:51|51323.5
11:36:52|51323.5
11:36:53|51323.5
11:36:55|51323.5
11:36:55|51323.5
11:36:57|51323.5
11:36:57|51323.5
11:36:58|51323.5
11:37:00|51323.5
11:37:01|51323.5
11:37:02|51323.5
11:37:03|51323.5
11:37:04|51335.48
11:37:06|51335.48
11:37:06|51335.48
11:37:07|51335.48
11:37:08|51335.49
11:37:09|51335.49
11:37:10|51335.49
11:37:11|51329.77
11:37:12|51329.77
11:37:13|51329.27
11:37:15|51329.27
11:37:15|51329.93
11:37:16|51330.39
11:37:19|51331.99
11:37:20|51334.88
11:37:20|51334.88
11:37:23|51334.88
11:37:24|51334.88
11:37:25|51334.88
11:37:26|51334.88
11:37:27|51334.88
11:37:28|51326.91
11:37:29|51326.91
11:37:30|51326.91
11:37:31|51326.91
11:37:32|51327.87
11:37:33|51327.87
11:37:34|51327.87
11:37:35|51327.87
11:37:37|51327.87
11:37:37|51327.87
11:37:39|51327.87
11:37:40|51327.87
11:37:40|51327.87
11:37:42|51327.87
11:37:43|51327.99
11:37:44|51327.99
11:37:45|51319.03
11:37:45|51319.03
11:37:46|51319.03
11:37:48|51319.03
11:37:48|51316.21
11:37:49|51316.63
11:37:50|51316.63
11:37:51|51326.
11:37:52|51326.
11:37:54|51326.
11:37:55|51326.
11:37:55|51326.
11:37:57|51326.
11:37:57|51326.
11:37:58|51324.24
11:38:00|51314.36
11:38:00|51314.36
11:38:01|51314.36
11:38:02|51314.36
11:38:03|51314.36
11:38:05|51314.36
11:38:05|51314.36
11:38:07|51314.36
11:38:08|51314.36
11:38:09|51314.36
11:38:10|51314.36
11:38:11|51314.36
11:38:12|51302.4
11:38:12|51302.02
11:38:14|51302.02
11:38:16|51295.49
11:38:16|51298.24
11:38:17|51298.24
11:38:19|51298.24
11:38:20|51291.51
11:38:21|51291.51
11:38:21|51293.99
11:38:22|51293.99
11:38:24|51293.99
11:38:25|51291.75
11:38:26|51291.75
11:38:27|51291.75
11:38:28|51291.75
11:38:29|51291.75
11:38:30|51291.75
11:38:31|51291.75
11:38:32|51291.75
11:38:33|51293.75
11:38:34|51293.75
11:38:35|51293.75
11:38:36|51293.75
11:38:37|51293.75
11:38:38|51293.75
11:38:40|51293.75
11:38:41|51293.75
11:38:42|51293.75
11:38:43|51293.75
11:38:44|51293.75
11:38:45|51299.99
11:38:47|51299.99
11:38:48|51299.99
11:38:48|51299.99
11:38:50|51299.99
11:38:50|51309.19
11:38:51|51309.19
11:38:52|51320.
11:38:53|51320.
11:38:54|51320.
11:38:55|51320.
11:38:57|51328.
11:38:57|51338.
11:38:58|51338.
11:39:00|51337.99
11:39:00|51337.99
11:39:01|51337.99
11:39:02|51331.74
11:39:03|51331.74
11:39:05|51331.99
11:39:06|51331.99
11:39:07|51331.99
11:39:08|51331.99
11:39:09|51331.99
11:39:10|51331.99
11:39:11|51331.99
11:39:12|51331.99
11:39:13|51331.99
11:39:14|51331.99
11:39:15|51331.99
11:39:16|51331.99
11:39:17|51335.89
11:39:18|51335.89
11:39:19|51335.89
11:39:20|51336.81
11:39:22|51339.59
11:39:23|51339.59
11:39:23|51339.59
11:39:24|51340.
11:39:26|51340.
11:39:27|51340.
11:39:28|51340.
11:39:29|51340.
11:39:30|51340.
11:39:31|51340.
11:39:32|51340.
11:39:33|51340.
11:39:34|51340.
11:39:35|51340.
11:39:36|51340.
11:39:37|51340.
11:39:38|51340.
11:39:39|51340.
11:39:40|51339.58
11:39:41|51339.58
11:39:42|51339.58
11:39:44|51339.58
11:39:45|51339.58
11:39:45|51339.58
11:39:47|51339.58
11:39:48|51339.58
11:39:48|51339.58
11:39:50|51339.58
11:39:51|51338.97
11:39:51|51338.97
11:39:52|51341.18
11:39:54|51340.69
11:39:55|51334.02
11:39:56|51334.02
11:39:57|51334.02
11:39:58|51334.02
11:39:59|51334.02
11:40:00|51335.61
11:40:01|51335.61
11:40:03|51335.61
11:40:03|51338.73
11:40:04|51338.73
11:40:05|51338.73
11:40:07|51338.73
11:40:07|51338.73
11:40:09|51338.73
11:40:09|51338.73
11:40:10|51338.73
11:40:12|51338.73
11:40:13|51338.73
11:40:14|51338.73
11:40:15|51338.73
11:40:16|51338.73
11:40:18|51338.73
11:40:18|51338.73
11:40:20|51340.5
11:40:21|51340.5
11:40:23|51340.49
11:40:25|51340.49
11:40:26|51330.62
11:40:26|51330.62
11:40:28|51325.39
11:40:28|51325.39
11:40:29|51325.39
11:40:30|51307.37
11:40:31|51307.37
11:40:32|51307.37
11:40:34|51307.37
11:40:34|51302.17
11:40:36|51310.
11:40:36|51310.
11:40:38|51310.
11:40:38|51310.
11:40:39|51307.71
11:40:40|51307.71
11:40:41|51307.71
11:40:43|51307.71
11:40:43|51302.57
11:40:44|51302.57
11:40:45|51302.57
11:40:47|51302.57
11:40:47|51302.57
11:40:48|51302.57
11:40:50|51302.57
11:40:50|51302.57
11:40:51|51302.57
11:40:53|51302.57
11:40:53|51302.57
11:40:55|51302.57
11:40:55|51302.57
11:40:57|51302.57
11:40:58|51302.57
11:40:59|51302.57
11:41:00|51312.
11:41:01|51312.
11:41:01|51320.22
11:41:02|51320.8
11:41:03|51320.8
11:41:04|51320.8
11:41:06|51320.47
11:41:06|51320.47
11:41:07|51320.47
11:41:09|51320.47
11:41:10|51320.7
11:41:10|51320.7
11:41:12|51320.7
11:41:13|51320.7
11:41:14|51320.7
11:41:15|51320.7
11:41:15|51320.7
11:41:16|51320.7
11:41:19|51320.7
11:41:19|51320.7
11:41:21|51320.69
11:41:22|51320.69
11:41:23|51320.69
11:41:24|51320.69
11:41:25|51319.45
11:41:26|51319.45
11:41:27|51324.
11:41:28|51322.6
11:41:29|51322.6
11:41:30|51322.59
11:41:31|51322.59
11:41:32|51322.59
11:41:33|51320.13
11:41:34|51320.13
11:41:35|51320.13
11:41:36|51320.13
11:41:37|51320.13
11:41:38|51320.13
11:41:39|51315.79
11:41:40|51315.79
11:41:41|51315.79
11:41:42|51315.79
11:41:43|51320.73
11:41:44|51320.73
11:41:45|51322.32
11:41:46|51322.32
11:41:47|51322.32
11:41:48|51322.01
11:41:49|51322.01
11:41:51|51322.01
11:41:51|51322.01
11:41:53|51322.01
11:41:53|51322.01
11:41:54|51319.9
11:41:55|51319.9
11:41:56|51319.9
11:41:57|51319.9
11:41:58|51319.9
11:41:59|51319.9
11:42:00|51319.27
11:42:01|51319.27
11:42:02|51319.27
11:42:03|51319.27
11:42:04|51319.27
11:42:05|51319.28
11:42:06|51319.28
11:42:07|51319.28
11:42:08|51319.28
11:42:09|51319.28
11:42:11|51318.8
11:42:11|51318.8
11:42:12|51318.8
11:42:14|51318.8
11:42:14|51319.03
11:42:15|51319.03
11:42:16|51319.03
11:42:17|51319.03
11:42:18|51319.03
11:42:19|51319.03
11:42:20|51318.98
11:42:22|51318.98
11:42:23|51318.98
11:42:25|51318.98
11:42:27|51318.98
11:42:28|51318.98
11:42:28|51318.98
11:42:30|51318.85
11:42:30|51318.85
11:42:32|51318.85
11:42:32|51318.85
11:42:34|51318.85
11:42:35|51318.85
11:42:36|51318.86
11:42:37|51313.99
11:42:39|51313.99
11:42:39|51313.99
11:42:41|51311.34
11:42:42|51311.34
11:42:43|51311.5
11:42:45|51311.5
11:42:46|51311.5
11:42:46|51311.5
11:42:47|51311.5
11:42:49|51311.5
11:42:49|51311.49
11:42:50|51309.52
11:42:51|51309.52
11:42:52|51309.52
11:42:54|51302.02
11:42:54|51299.99
11:42:56|51299.99
11:42:57|51299.99
11:42:57|51299.99
11:42:59|51299.99
11:42:59|51297.4
11:43:01|51297.4
11:43:02|51297.4
11:43:03|51297.4
11:43:04|51297.4
11:43:05|51297.4
11:43:07|51304.
11:43:07|51304.
11:43:08|51304.
11:43:10|51303.99
11:43:10|51298.07
11:43:11|51298.07
11:43:12|51298.07
11:43:13|51298.07
11:43:15|51298.07
11:43:15|51298.07
11:43:16|51300.92
11:43:17|51300.92
11:43:18|51300.92
11:43:20|51304.07
11:43:21|51307.46
11:43:23|51307.46
11:43:24|51307.46
11:43:25|51310.46
11:43:25|51310.46
11:43:27|51310.46
11:43:28|51310.46
11:43:29|51310.46
11:43:30|51310.46
11:43:31|51310.46
11:43:32|51310.46
11:43:33|51310.46
11:43:34|51310.46
11:43:35|51310.46
11:43:36|51311.28
11:43:37|51311.28
11:43:38|51311.28
11:43:39|51311.27
11:43:40|51307.18
11:43:41|51300.83
11:43:42|51300.83
11:43:43|51302.92
11:43:44|51302.92
11:43:45|51302.92
11:43:46|51302.92
11:43:47|51302.92
11:43:48|51302.92
11:43:49|51302.92
11:43:50|51302.92
11:43:51|51302.92
11:43:52|51302.92
11:43:53|51302.92
11:43:54|51302.92
11:43:55|51302.92
11:43:56|51302.92
11:43:57|51302.92
11:43:58|51302.92
11:43:59|51302.92
11:44:00|51300.07
11:44:01|51300.07
11:44:03|51300.07
11:44:03|51300.07
11:44:05|51300.07
11:44:05|51299.17
11:44:06|51299.17
11:44:08|51299.17
11:44:08|51299.17
11:44:09|51299.17
11:44:10|51299.17
11:44:12|51301.41
11:44:12|51301.41
11:44:13|51301.41
11:44:14|51302.42
11:44:16|51306.
11:44:17|51306.
11:44:18|51306.
11:44:18|51306.
11:44:19|51308.43
11:44:22|51308.43
11:44:23|51308.43
11:44:23|51308.44
11:44:24|51308.44
11:44:26|51308.44
11:44:27|51308.44
11:44:27|51308.44
11:44:29|51308.44
11:44:30|51308.69
11:44:31|51310.28
11:44:31|51310.28
11:44:32|51310.28
11:44:34|51310.28
11:44:35|51310.28
11:44:36|51310.28
11:44:37|51310.28
11:44:38|51310.27
11:44:39|51306.41
11:44:40|51303.4
11:44:41|51303.4
11:44:42|51302.61
11:44:44|51302.61
11:44:45|51302.61
11:44:45|51302.61
11:44:46|51302.61
11:44:47|51302.61
11:44:49|51302.61
11:44:50|51302.61
11:44:51|51302.61
11:44:52|51302.61
11:44:52|51304.32
11:44:53|51304.32
11:44:55|51305.
11:44:56|51305.
11:44:57|51305.
11:44:58|51305.
11:44:59|51305.
11:45:00|51305.
11:45:01|51309.74
11:45:02|51312.39
11:45:03|51315.4
11:45:05|51315.4
11:45:06|51315.4
11:45:06|51315.4
11:45:08|51315.4
11:45:09|51315.4
11:45:10|51315.4
11:45:11|51315.4
11:45:12|51315.4
11:45:13|51315.4
11:45:15|51315.4
11:45:15|51317.09
11:45:16|51317.09
11:45:17|51317.09
11:45:18|51317.09
11:45:19|51317.09
11:45:20|51317.09
11:45:22|51317.09
11:45:23|51317.09
11:45:24|51317.09
11:45:25|51317.09
11:45:26|51323.97
11:45:27|51324.26
11:45:28|51327.96
11:45:30|51333.16
11:45:31|51334.74
11:45:31|51334.74
11:45:32|51334.74
11:45:34|51334.74
11:45:35|51338.
11:45:35|51343.93
11:45:37|51343.93
11:45:38|51343.93
11:45:39|51343.93
11:45:40|51341.81
11:45:41|51341.51
11:45:42|51341.51
11:45:43|51343.61
11:45:44|51351.45
11:45:45|51352.12
11:45:46|51352.12
11:45:47|51352.12
11:45:48|51349.27
11:45:49|51346.66
11:45:51|51342.
11:45:52|51342.
11:45:53|51342.
11:45:54|51338.6
11:45:54|51334.9
11:45:55|51330.03
11:45:57|51330.03
11:45:58|51328.43
11:46:00|51326.32
11:46:01|51324.73
11:46:01|51324.73
11:46:02|51324.73
11:46:03|51324.73
11:46:05|51324.73
11:46:05|51324.73
11:46:06|51330.03
11:46:08|51330.03
11:46:08|51330.03
11:46:09|51330.03
11:46:10|51330.03
11:46:11|51330.03
11:46:12|51330.03
11:46:13|51330.03
11:46:14|51330.03
11:46:16|51330.03
11:46:16|51330.03
11:46:17|51338.39
11:46:18|51347.3
11:46:20|51347.3
11:46:20|51354.29
11:46:21|51354.29
11:46:23|51354.29
11:46:24|51354.29
11:46:25|51354.29
11:46:27|51355.99
11:46:28|51355.99
11:46:29|51355.99
11:46:29|51359.91
11:46:31|51359.91
11:46:32|51359.91
11:46:33|51359.91
11:46:34|51359.91
11:46:35|51363.94
11:46:36|51363.94
11:46:37|51363.94
11:46:38|51363.94
11:46:39|51363.94
11:46:40|51363.94
11:46:41|51363.94
11:46:42|51363.94
11:46:43|51363.94
11:46:44|51363.94
11:46:45|51360.26
11:46:46|51351.05
11:46:47|51351.05
11:46:49|51351.05
11:46:50|51351.05
11:46:50|51351.05
11:46:52|51354.37
11:46:52|51354.37
11:46:53|51354.37
11:46:54|51359.2
11:46:55|51359.2
11:46:56|51377.53
11:46:57|51377.11
11:46:58|51377.11
11:46:59|51377.11
11:47:00|51377.11
11:47:01|51377.11
11:47:02|51377.11
11:47:03|51369.02
11:47:05|51369.02
11:47:06|51366.05
11:47:06|51366.05
11:47:07|51366.05
11:47:08|51366.05
11:47:09|51366.05
11:47:10|51366.05
11:47:11|51366.05
11:47:12|51366.05
11:47:13|51364.46
11:47:15|51364.46
11:47:16|51364.46
11:47:16|51364.46
11:47:17|51364.46
11:47:18|51364.46
11:47:19|51357.7
11:47:20|51357.7
11:47:21|51357.7
11:47:22|51357.7
11:47:23|51357.7
11:47:25|51357.7
11:47:25|51357.7
11:47:27|51357.7
11:47:27|51357.7
11:47:28|51357.69
11:47:30|51357.69
11:47:30|51357.69
11:47:32|51357.69
11:47:33|51357.69
11:47:33|51357.69
11:47:35|51357.69
11:47:36|51357.69
11:47:37|51357.69
11:47:38|51354.99
11:47:39|51354.99
11:47:40|51354.99
11:47:42|51354.99
11:47:42|51354.99
11:47:43|51354.99
11:47:44|51354.99
11:47:46|51354.99
11:47:47|51354.99
11:47:48|51354.99
11:47:48|51354.99
11:47:49|51354.99
11:47:51|51354.99
11:47:51|51355.23
11:47:53|51355.23
11:47:54|51355.23
11:47:55|51356.59
11:47:56|51356.59
11:47:57|51356.59
11:47:58|51356.59
11:47:59|51356.59
11:48:00|51356.59
11:48:01|51356.59
11:48:02|51356.59
11:48:03|51356.59
11:48:04|51356.59
11:48:05|51356.59
11:48:06|51356.59
11:48:07|51358.97
11:48:08|51363.52
11:48:09|51363.52
11:48:10|51369.02
11:48:12|51369.02
11:48:12|51369.02
11:48:13|51369.02
11:48:14|51369.02
11:48:15|51369.02
11:48:16|51369.02
11:48:17|51369.02
11:48:18|51369.02
11:48:19|51369.01
11:48:20|51369.01
11:48:21|51369.01
11:48:23|51361.45
11:48:23|51361.44
11:48:25|51361.44
11:48:26|51352.36
11:48:27|51352.36
11:48:28|51352.36
11:48:30|51352.36
11:48:31|51352.36
11:48:33|51352.36
11:48:33|51347.46
11:48:34|51347.46
11:48:35|51348.
11:48:37|51348.
11:48:37|51342.
11:48:39|51342.
11:48:40|51342.
11:48:41|51342.
11:48:42|51342.
11:48:42|51343.77
11:48:44|51343.77
11:48:45|51343.77
11:48:46|51343.77
11:48:47|51356.8
11:48:48|51356.8
11:48:49|51356.8
11:48:50|51356.8
11:48:52|51356.8
11:48:52|51356.8
11:48:53|51356.8
11:48:54|51356.8
11:48:55|51346.48
11:48:56|51346.48
11:48:57|51346.48
11:48:59|51346.84
11:48:59|51348.2
11:49:00|51348.2
11:49:02|51348.2
11:49:02|51348.2
11:49:03|51348.2
11:49:04|51348.2
11:49:05|51348.2
11:49:06|51348.2
11:49:07|51374.01
11:49:09|51374.01
11:49:09|51374.01
11:49:10|51374.01
11:49:11|51381.77
11:49:12|51381.77
11:49:14|51381.77
11:49:14|51381.77
11:49:15|51381.77
11:49:16|51381.77
11:49:18|51381.77
11:49:18|51386.24
11:49:20|51386.24
11:49:20|51386.24
11:49:22|51386.25
11:49:23|51386.25
11:49:24|51386.24
11:49:25|51386.24
11:49:27|51386.24
11:49:28|51386.24
11:49:28|51386.24
11:49:30|51386.24
11:49:30|51386.24
11:49:31|51386.24
11:49:33|51386.24
11:49:34|51386.24
11:49:35|51381.76
11:49:37|51381.76
11:49:38|51381.76
11:49:38|51381.76
11:49:40|51381.76
11:49:40|51381.76
11:49:41|51381.76
11:49:42|51389.17
11:49:44|51389.17
11:49:44|51389.17
11:49:46|51389.17
11:49:47|51389.17
11:49:47|51389.17
11:49:49|51389.17
11:49:49|51389.17
11:49:51|51389.17
11:49:52|51389.17
11:49:53|51389.17
11:49:54|51389.17
11:49:55|51389.17
11:49:56|51378.
11:49:57|51378.
11:49:58|51374.
11:49:59|51374.
11:50:00|51374.
11:50:02|51374.
11:50:02|51377.76
11:50:03|51377.76
11:50:04|51377.76
11:50:05|51377.76
11:50:06|51377.76
11:50:07|51377.76
11:50:08|51377.76
11:50:09|51377.76
11:50:11|51377.76
11:50:11|51396.64
11:50:13|51396.64
11:50:13|51396.64
11:50:14|51397.94
11:50:15|51399.42
11:50:16|51399.42
11:50:17|51400.27
11:50:19|51400.27
11:50:19|51400.27
11:50:20|51400.27
11:50:21|51400.27
11:50:23|51400.27
11:50:23|51400.27
11:50:24|51400.27
11:50:25|51400.27
11:50:26|51400.27
11:50:27|51402.
11:50:29|51402.
11:50:30|51400.51
11:50:31|51400.
11:50:33|51400.
11:50:34|51400.
11:50:35|51400.
11:50:36|51400.
11:50:37|51400.
11:50:38|51400.
11:50:39|51404.69
11:50:41|51404.69
11:50:41|51404.69
11:50:42|51404.69
11:50:44|51404.69
11:50:44|51404.69
11:50:45|51409.42
11:50:47|51409.42
11:50:47|51409.42
11:50:49|51409.42
11:50:49|51409.42
11:50:50|51409.42
11:50:52|51409.42
11:50:53|51409.42
11:50:54|51409.42
11:50:55|51409.42
11:50:55|51409.42
11:50:56|51409.42
11:50:57|51409.42
11:50:58|51409.42
11:50:59|51409.42
11:51:01|51409.42
11:51:01|51409.42
11:51:03|51409.42
11:51:04|51409.42
11:51:05|51409.41
11:51:06|51409.41
11:51:06|51409.41
11:51:07|51409.41
11:51:09|51409.41
11:51:09|51403.44
11:51:10|51403.44
11:51:11|51403.44
11:51:12|51397.53
11:51:13|51396.19
11:51:14|51393.28
11:51:15|51393.28
11:51:16|51393.28
11:51:17|51390.
11:51:19|51390.
11:51:19|51390.
11:51:20|51390.
11:51:22|51390.
11:51:23|51390.
11:51:24|51390.
11:51:26|51390.
11:51:26|51390.
11:51:27|51390.
11:51:29|51390.
11:51:30|51390.
11:51:32|51390.
11:51:32|51390.
11:51:33|51386.27
11:51:35|51386.27
11:51:36|51386.27
11:51:36|51386.34
11:51:38|51386.34
11:51:39|51433.1
11:51:39|51467.65
11:51:40|51467.99
11:51:41|51468.
11:51:42|51468.5
11:51:44|51463.71
11:51:45|51463.71
11:51:46|51463.71
11:51:47|51463.71
11:51:48|51463.71
11:51:49|51463.71
11:51:50|51463.71
11:51:51|51463.71
11:51:52|51463.71
11:51:53|51463.71
11:51:54|51463.71
11:51:55|51474.01
11:51:56|51474.01
11:51:57|51477.46
11:51:58|51477.46
11:51:59|51512.8
11:52:00|51564.
11:52:01|51553.65
11:52:02|51538.51
11:52:03|51534.
11:52:05|51534.
11:52:05|51533.34
11:52:06|51533.34
11:52:08|51533.34
11:52:09|51530.38
11:52:09|51530.38
11:52:11|51534.
11:52:12|51534.
11:52:12|51534.
11:52:14|51534.
11:52:15|51534.
11:52:16|51552.78
11:52:17|51552.78
11:52:17|51552.62
11:52:20|51546.57
11:52:21|51554.08
11:52:21|51555.17
11:52:22|51555.46
11:52:23|51555.46
11:52:24|51555.46
11:52:25|51577.9
11:52:26|51577.9
11:52:27|51588.
11:52:28|51585.48
11:52:30|51574.72
11:52:32|51575.01
11:52:32|51580.
11:52:34|51578.47
11:52:35|51588.01
11:52:36|51604.06
11:52:37|51594.
11:52:38|51592.33
11:52:39|51592.33
11:52:40|51579.84
11:52:41|51575.99
11:52:42|51575.99
11:52:44|51575.99
11:52:44|51575.
11:52:45|51574.24
11:52:46|51564.01
11:52:47|51564.01
11:52:48|51562.26
11:52:49|51562.26
11:52:51|51562.26
11:52:52|51562.26
11:52:52|51568.24
11:52:54|51568.24
11:52:55|51568.24
11:52:56|51568.24
11:52:57|51562.61
11:52:58|51562.61
11:53:00|51562.84
11:53:00|51559.13
11:53:02|51546.25
11:53:03|51533.99
11:53:03|51519.51
11:53:05|51512.8
11:53:06|51500.01
11:53:07|51500.01
11:53:08|51500.01
11:53:09|51500.01
11:53:10|51505.98
11:53:11|51505.98
11:53:12|51567.21
11:53:13|51583.4
11:53:14|51584.26
11:53:15|51589.99
11:53:16|51576.01
11:53:17|51587.85
11:53:18|51587.85
11:53:19|51587.85
11:53:20|51587.85
11:53:21|51592.52
11:53:22|51592.52
11:53:23|51592.52
11:53:24|51586.11
11:53:25|51586.11
11:53:26|51586.11
11:53:27|51577.71
11:53:28|51577.71
11:53:29|51568.24
11:53:31|51568.24
11:53:32|51568.24
11:53:32|51568.24
11:53:34|51568.24
11:53:35|51568.24
11:53:36|51568.24
11:53:37|51568.24
11:53:38|51568.24
11:53:39|51585.52
11:53:41|51585.51
11:53:42|51585.51
11:53:43|51585.51
11:53:44|51585.51
11:53:45|51546.
11:53:46|51543.34
11:53:47|51536.02
11:53:48|51554.27
11:53:50|51639.18
11:53:51|51642.53
11:53:51|51642.
11:53:52|51639.99
11:53:53|51636.27
11:53:54|51632.01
11:53:56|51632.01
11:53:57|51624.78
11:53:58|51627.5
11:53:59|51627.5
11:53:59|51627.5
11:54:01|51626.3
11:54:02|51626.3
11:54:03|51626.3
11:54:04|51626.3
11:54:05|51626.3
11:54:06|51628.01
11:54:07|51628.01
11:54:08|51628.01
11:54:09|51628.01
11:54:10|51628.01
11:54:11|51628.01
11:54:13|51632.24
11:54:14|51632.24
11:54:15|51632.24
11:54:15|51632.24
11:54:17|51632.24
11:54:17|51624.01
11:54:18|51624.01
11:54:20|51630.13
11:54:20|51630.13
11:54:21|51630.13
11:54:22|51630.13
11:54:23|51630.13
11:54:25|51630.13
11:54:25|51630.13
11:54:26|51618.83
11:54:27|51619.75
11:54:28|51622.
11:54:29|51622.
11:54:31|51617.75
11:54:32|51622.
11:54:33|51622.
11:54:34|51622.
11:54:36|51622.
11:54:37|51622.
11:54:38|51617.73
11:54:40|51617.73
11:54:40|51617.73
11:54:41|51609.42
11:54:42|51582.71
11:54:44|51580.25
11:54:45|51565.98
11:54:46|51565.98
11:54:47|51565.98
11:54:48|51565.98
11:54:49|51565.98
11:54:50|51565.98
11:54:51|51584.01
11:54:53|51584.01
11:54:53|51593.01
11:54:54|51611.43
11:54:55|51632.01
11:54:56|51622.
11:54:57|51622.
11:54:59|51622.
11:55:00|51622.
11:55:00|51624.
11:55:01|51624.
11:55:02|51614.89
11:55:03|51614.89
11:55:04|51614.89
11:55:05|51598.29
11:55:07|51598.86
11:55:07|51598.86
11:55:08|51598.86
11:55:09|51598.86
11:55:10|51598.86
11:55:11|51615.25
11:55:12|51615.25
11:55:13|51615.25
11:55:14|51612.54
11:55:15|51612.54
11:55:17|51601.3
11:55:17|51601.3
11:55:18|51601.3
11:55:19|51601.3
11:55:21|51601.3
11:55:22|51601.3
11:55:22|51601.3
11:55:23|51601.3
11:55:24|51601.3
11:55:25|51584.
11:55:26|51576.
11:55:27|51576.
11:55:28|51572.01
11:55:29|51572.01
11:55:30|51572.01
11:55:31|51572.01
11:55:33|51572.01
11:55:35|51574.63
11:55:36|51574.63
11:55:37|51573.87
11:55:38|51573.87
11:55:40|51618.15
11:55:41|51628.43
11:55:41|51630.53
11:55:42|51628.93
11:55:44|51628.67
11:55:45|51628.67
11:55:46|51627.87
11:55:46|51624.01
11:55:47|51628.
11:55:49|51628.
11:55:49|51628.
11:55:51|51626.25
11:55:52|51626.25
11:55:53|51626.25
11:55:54|51625.74
11:55:54|51625.74
11:55:56|51625.74
11:55:57|51625.74
11:55:57|51625.74
11:55:58|51625.74
11:55:59|51625.74
11:56:01|51634.41
11:56:02|51637.11
11:56:03|51639.39
11:56:04|51639.39
11:56:05|51639.39
11:56:06|51639.39
11:56:07|51639.39
11:56:08|51641.75
11:56:09|51638.84
11:56:09|51638.84
11:56:10|51638.84
11:56:12|51640.44
11:56:13|51640.44
11:56:14|51640.44
11:56:15|51640.44
11:56:16|51640.44
11:56:17|51641.76
11:56:18|51650.71
11:56:19|51650.
11:56:20|51650.
11:56:21|51650.
11:56:22|51644.
11:56:23|51644.
11:56:24|51658.
11:56:24|51700.
11:56:26|51695.72
11:56:27|51686.
11:56:28|51705.5
11:56:29|51735.55
11:56:30|51722.
11:56:31|51744.82
11:56:32|51722.43
11:56:33|51708.69
11:56:35|51706.95
11:56:36|51715.28
11:56:37|51698.66
11:56:38|51694.
11:56:39|51703.99
11:56:40|51712.
11:56:41|51713.98
11:56:42|51736.
11:56:43|51717.4
11:56:44|51701.53
11:56:45|51716.
11:56:46|51722.39
11:56:47|51713.11
11:56:48|51706.88
11:56:49|51705.27
11:56:50|51705.27
11:56:51|51705.27
11:56:52|51705.27
11:56:53|51705.27
11:56:54|51705.27
11:56:56|51705.27
11:56:57|51705.27
11:56:57|51705.27
11:56:59|51705.27
11:57:00|51705.27
11:57:01|51705.27
11:57:01|51705.27
11:57:02|51705.27
11:57:04|51705.27
11:57:04|51705.27
11:57:06|51705.27
11:57:07|51705.27
11:57:07|51705.27
11:57:08|51690.
11:57:10|51690.
11:57:11|51690.
11:57:11|51690.
11:57:12|51690.
11:57:13|51690.
11:57:14|51690.
11:57:16|51690.
11:57:17|51693.42
11:57:18|51693.42
11:57:19|51671.03
11:57:20|51648.
11:57:21|51644.
11:57:22|51632.
11:57:23|51642.
11:57:24|51620.
11:57:25|51609.11
11:57:26|51619.64
11:57:27|51619.64
11:57:28|51621.75
11:57:29|51628.
11:57:30|51628.
11:57:31|51628.
11:57:32|51628.
11:57:33|51624.77
11:57:35|51624.77
11:57:36|51624.77
11:57:37|51624.77
11:57:37|51624.77
11:57:38|51624.77
11:57:40|51617.57
11:57:41|51617.57
11:57:41|51617.56
11:57:42|51617.57
11:57:44|51617.57
11:57:44|51617.57
11:57:46|51617.57
11:57:47|51631.5
11:57:48|51631.5
11:57:49|51631.5
11:57:50|51631.5
11:57:50|51631.5
11:57:51|51631.5
11:57:52|51620.75
11:57:54|51615.24
11:57:55|51615.25
11:57:55|51615.25
11:57:56|51615.25
11:57:57|51615.25
11:57:59|51615.25
11:58:00|51615.25
11:58:01|51616.
11:58:02|51616.
11:58:03|51616.
11:58:04|51613.51
11:58:05|51625.67
11:58:06|51625.67
11:58:07|51625.67
11:58:07|51630.
11:58:09|51630.77
11:58:10|51630.77
11:58:11|51630.79
11:58:12|51618.02
11:58:13|51618.02
11:58:14|51614.68
11:58:15|51614.68
11:58:16|51614.51
11:58:17|51634.29
11:58:18|51632.39
11:58:19|51632.39
11:58:20|51632.39
11:58:21|51632.39
11:58:22|51652.25
11:58:23|51652.25
11:58:24|51635.8
11:58:25|51630.01
11:58:26|51630.01
11:58:27|51630.01
11:58:28|51630.01
11:58:29|51630.01
11:58:30|51620.43
11:58:31|51621.29
11:58:32|51621.29
11:58:33|51621.29
11:58:34|51629.13
11:58:36|51639.4
11:58:37|51635.99
11:58:37|51635.99
11:58:39|51635.99
11:58:40|51623.63
11:58:41|51619.99
11:58:42|51619.99
11:58:43|51606.
11:58:43|51606.
11:58:45|51606.
11:58:46|51606.
11:58:46|51608.59
11:58:48|51608.52
11:58:48|51608.52
11:58:50|51608.52
11:58:51|51608.52
11:58:52|51608.52
11:58:52|51601.35
11:58:54|51601.35
11:58:55|51601.35
11:58:55|51590.39
11:58:56|51586.98
11:58:58|51586.98
11:58:58|51586.98
11:59:00|51586.98
11:59:01|51586.98
11:59:01|51583.75
11:59:03|51586.
11:59:03|51585.99
11:59:05|51585.99
11:59:06|51585.99
11:59:07|51585.99
11:59:09|51585.99
11:59:09|51585.99
11:59:10|51585.99
11:59:11|51585.99
11:59:12|51585.99
11:59:13|51585.99
11:59:15|51585.99
11:59:16|51585.99
11:59:17|51585.99
11:59:17|51585.99
11:59:18|51585.98
11:59:19|51585.98
11:59:20|51585.98
11:59:21|51585.98
11:59:23|51576.62
11:59:23|51566.57
11:59:24|51565.03
11:59:25|51565.03
11:59:26|51554.01
11:59:27|51552.2
11:59:28|51552.2
11:59:29|51534.61
11:59:31|51534.61
11:59:31|51523.99
11:59:33|51523.99
11:59:34|51523.99
11:59:34|51523.99
11:59:35|51525.69
11:59:37|51522.56
11:59:38|51522.56
11:59:39|51533.27
11:59:40|51551.72
11:59:41|51551.72
11:59:43|51555.25
11:59:44|51571.75
11:59:44|51571.75
11:59:46|51571.75
11:59:47|51571.75
11:59:47|51583.06
11:59:49|51583.06
11:59:49|51570.02
11:59:50|51570.02
11:59:51|51570.02
11:59:53|51577.52
11:59:54|51577.52
11:59:54|51577.52
11:59:55|51577.52
11:59:56|51571.48
11:59:58|51571.48
11:59:59|51570.77
12:00:00|51570.76
12:00:01|51570.76
12:00:01|51578.72
12:00:03|51578.72
12:00:04|51578.72
12:00:05|51578.72
12:00:06|51586.
12:00:06|51586.
12:00:07|51598.08
12:00:09|51598.08
12:00:10|51598.08
12:00:11|51586.71
12:00:12|51585.57
12:00:13|51585.75
12:00:14|51590.
12:00:15|51590.
12:00:16|51590.
12:00:17|51590.
12:00:18|51590.
12:00:19|51604.19
12:00:20|51609.23
12:00:21|51607.22
12:00:22|51599.37
12:00:23|51599.37
12:00:24|51599.37
12:00:25|51586.67
12:00:26|51586.67
12:00:27|51584.56
12:00:28|51584.56
12:00:29|51584.56
12:00:30|51584.56
12:00:31|51584.56
12:00:32|51584.56
12:00:33|51584.56
12:00:34|51584.55
12:00:35|51584.55
12:00:36|51577.64
12:00:38|51576.37
12:00:39|51576.37
12:00:39|51558.88
12:00:41|51557.49
12:00:42|51555.9
12:00:42|51555.9
12:00:43|51562.4
12:00:45|51562.4
12:00:46|51572.36
12:00:47|51572.36
12:00:48|51573.14
12:00:49|51573.14
12:00:50|51573.14
12:00:51|51573.14
12:00:52|51573.14
12:00:53|51574.06
12:00:54|51565.57
12:00:55|51559.07
12:00:56|51559.07
12:00:57|51559.07
12:00:58|51553.2
12:00:59|51553.2
12:01:01|51553.75
12:01:01|51553.75
12:01:03|51553.75
12:01:03|51553.75
12:01:04|51553.75
12:01:05|51553.75
12:01:06|51553.75
12:01:07|51567.21
12:01:09|51567.21
12:01:10|51567.21
12:01:10|51567.21
12:01:11|51567.21
12:01:12|51567.21
12:01:14|51554.26
12:01:15|51554.26
12:01:16|51554.25
12:01:17|51545.8
12:01:18|51545.8
12:01:19|51547.63
12:01:20|51547.63
12:01:22|51547.63
12:01:22|51547.63
12:01:23|51547.63
12:01:25|51547.63
12:01:25|51547.63
12:01:26|51548.51
12:01:27|51550.55
12:01:28|51550.55
12:01:29|51550.55
12:01:30|51550.55
12:01:31|51573.75
12:01:32|51573.75
12:01:33|51573.75
12:01:34|51579.69
12:01:35|51566.78
12:01:36|51566.78
12:01:37|51566.78
12:01:39|51567.26
12:01:39|51567.26
12:01:41|51572.5
12:01:43|51580.
12:01:44|51580.
12:01:45|51578.4
12:01:46|51578.4
12:01:47|51587.72
12:01:48|51596.58
12:01:48|51596.58
12:01:49|51596.58
12:01:51|51601.72
12:01:51|51601.72
12:01:53|51605.23
12:01:54|51605.23
12:01:55|51605.23
12:01:56|51610.03
12:01:56|51594.
12:01:57|51594.
12:01:59|51594.
12:01:59|51594.
12:02:01|51595.37
12:02:01|51595.37
12:02:03|51590.01
12:02:04|51590.01
12:02:04|51590.01
12:02:07|51597.19
12:02:07|51597.19
12:02:09|51599.63
12:02:09|51599.63
12:02:11|51599.63
12:02:11|51599.63
12:02:13|51599.63
12:02:14|51599.63
12:02:15|51599.63
12:02:16|51625.98
12:02:18|51625.98
12:02:19|51625.98
12:02:19|51628.53
12:02:20|51628.53
12:02:21|51628.55
12:02:22|51635.58
12:02:24|51640.82
12:02:25|51640.82
12:02:26|51640.82
12:02:26|51650.79
12:02:28|51650.81
12:02:28|51650.81
12:02:29|51650.81
12:02:30|51650.81
12:02:31|51650.81
12:02:32|51650.81
12:02:34|51650.81
12:02:35|51650.81
12:02:36|51650.81
12:02:37|51650.81
12:02:37|51658.84
12:02:40|51658.84
12:02:41|51654.92
12:02:42|51654.92
12:02:43|51669.82
12:02:44|51673.99
12:02:45|51673.99
12:02:46|51683.97
12:02:47|51683.97
12:02:48|51683.97
12:02:49|51683.97
12:02:50|51683.97
12:02:51|51683.97
12:02:52|51683.97
12:02:53|51683.97
12:02:54|51698.32
12:02:56|51711.98
12:02:56|51709.9
12:02:58|51709.9
12:03:00|51708.
12:03:01|51708.
12:03:03|51708.68
12:03:03|51708.68
12:03:04|51710.
12:03:05|51709.41
12:03:06|51713.38
12:03:07|51734.
12:03:09|51728.77
12:03:09|51732.25
12:03:10|51735.76
12:03:11|51748.65
12:03:12|51754.51
12:03:14|51755.88
12:03:14|51755.65
12:03:16|51756.61
12:03:17|51756.61
12:03:17|51759.2
12:03:19|51760.59
12:03:19|51794.21
12:03:20|51818.58
12:03:22|51828.
12:03:22|51826.81
12:03:24|51794.83
12:03:25|51800.71
12:03:26|51800.71
12:03:27|51804.88
12:03:28|51791.
12:03:29|51770.93
12:03:30|51760.01
12:03:31|51763.64
12:03:32|51763.64
12:03:33|51758.02
12:03:34|51761.18
12:03:35|51761.17
12:03:36|51761.17
12:03:38|51761.17
12:03:38|51732.97
12:03:39|51738.12
12:03:41|51732.03
12:03:42|51710.01
12:03:42|51699.93
12:03:44|51699.93
12:03:45|51699.9
12:03:46|51690.01
12:03:47|51688.38
12:03:48|51710.48
12:03:49|51712.
12:03:50|51711.23
12:03:51|51711.23
12:03:53|51710.48
12:03:53|51710.48
12:03:54|51692.
12:03:55|51692.
12:03:56|51692.68
12:03:57|51692.68
12:03:58|51692.68
12:04:00|51692.68
12:04:01|51692.92
12:04:01|51684.02
12:04:02|51689.13
12:04:04|51698.99
12:04:05|51698.28
12:04:05|51695.55
12:04:06|51689.48
12:04:08|51689.48
12:04:09|51680.04
12:04:10|51675.53
12:04:11|51662.
12:04:12|51663.71
12:04:13|51669.17
12:04:14|51669.19
12:04:15|51669.19
12:04:16|51669.86
12:04:16|51669.86
12:04:18|51669.86
12:04:18|51669.86
12:04:20|51669.86
12:04:21|51668.39
12:04:22|51662.
12:04:23|51662.
12:04:24|51669.79
12:04:25|51671.75
12:04:26|51677.62
12:04:27|51677.62
12:04:29|51677.62
12:04:29|51674.4
12:04:30|51671.73
12:04:32|51671.73
12:04:33|51655.21
12:04:34|51651.75
12:04:35|51653.83
12:04:36|51658.03
12:04:37|51659.18
12:04:38|51662.
12:04:39|51659.43
12:04:40|51659.17
12:04:42|51657.27
12:04:42|51653.04
12:04:44|51645.66
12:04:45|51645.66
12:04:46|51645.66
12:04:47|51645.66
12:04:48|51645.66
12:04:49|51645.66
12:04:50|51645.66
12:04:51|51645.66
12:04:52|51645.66
12:04:53|51645.66
12:04:54|51645.66
12:04:55|51645.65
12:04:56|51645.16
12:04:57|51645.16
12:04:58|51645.16
12:04:59|51645.16
12:05:00|51645.16
12:05:01|51645.16
12:05:02|51645.16
12:05:03|51645.16
12:05:04|51662.23
12:05:05|51662.23
12:05:07|51666.03
12:05:07|51669.12
12:05:08|51676.76
12:05:10|51676.76
12:05:10|51676.75
12:05:11|51676.75
12:05:13|51676.75
12:05:13|51676.75
12:05:14|51673.15
12:05:15|51673.15
12:05:16|51667.45
12:05:18|51657.27
12:05:18|51657.27
12:05:19|51651.5
12:05:20|51651.5
12:05:21|51651.5
12:05:22|51651.5
12:05:23|51644.53
12:05:24|51644.53
12:05:25|51644.53
12:05:26|51644.53
12:05:27|51644.53
12:05:29|51644.53
12:05:29|51644.53
12:05:30|51644.53
12:05:32|51644.53
12:05:32|51644.53
12:05:33|51644.53
12:05:34|51644.53
12:05:36|51644.52
12:05:36|51644.52
12:05:38|51642.92
12:05:39|51629.87
12:05:39|51624.02
12:05:40|51624.01
12:05:41|51624.01
12:05:43|51624.02
12:05:45|51627.74
12:05:46|51628.47
12:05:46|51646.
12:05:47|51648.16
12:05:49|51643.48
12:05:50|51642.33
12:05:50|51641.41
12:05:52|51641.41
12:05:53|51641.41
12:05:54|51641.41
12:05:55|51641.41
12:05:56|51641.41
12:05:57|51639.81
12:05:58|51639.81
12:06:00|51639.81
12:06:00|51635.07
12:06:01|51629.77
12:06:03|51665.4
12:06:04|51683.88
12:06:04|51683.88
12:06:06|51683.63
12:06:07|51683.63
12:06:08|51688.63
12:06:09|51668.02
12:06:11|51664.27
12:06:12|51674.
12:06:13|51674.
12:06:14|51686.
12:06:15|51686.
12:06:16|51686.
12:06:17|51686.
12:06:18|51686.
12:06:20|51686.
12:06:21|51686.
12:06:22|51687.62
12:06:23|51687.62
12:06:23|51687.62
12:06:25|51687.62
12:06:25|51687.62
12:06:27|51687.62
12:06:28|51677.24
12:06:29|51677.24
12:06:30|51677.24
12:06:30|51672.25
12:06:31|51662.52
12:06:33|51662.52
12:06:34|51662.52
12:06:35|51662.52
12:06:35|51664.26
12:06:37|51677.5
12:06:38|51684.
12:06:39|51682.
12:06:40|51681.75
12:06:41|51681.75
12:06:42|51681.75
12:06:43|51692.
12:06:44|51692.
12:06:45|51690.38
12:06:46|51690.38
12:06:47|51690.38
12:06:49|51690.38
12:06:50|51706.
12:06:50|51693.76
12:06:52|51693.76
12:06:53|51706.26
12:06:54|51706.26
12:06:55|51706.26
12:06:56|51706.26
12:06:57|51706.26
12:06:58|51707.01
12:06:59|51707.01
12:07:00|51707.01
12:07:01|51694.39
12:07:02|51688.01
12:07:03|51688.01
12:07:04|51687.22
12:07:05|51687.22
12:07:06|51680.24
12:07:07|51670.01
12:07:08|51658.75
12:07:09|51667.01
12:07:10|51667.01
12:07:11|51667.01
12:07:12|51665.99
12:07:13|51665.99
12:07:14|51665.99
12:07:15|51656.38
12:07:16|51651.91
12:07:17|51651.91
12:07:18|51651.91
12:07:19|51653.74
12:07:20|51653.74
12:07:21|51653.74
12:07:22|51664.59
12:07:23|51648.01
12:07:24|51646.91
12:07:25|51646.91
12:07:26|51646.91
12:07:27|51646.91
12:07:28|51647.77
12:07:29|51647.77
12:07:30|51647.77
12:07:31|51647.77
12:07:32|51655.75
12:07:34|51655.75
12:07:34|51655.75
12:07:35|51655.75
12:07:36|51655.75
12:07:38|51655.76
12:07:39|51650.01
12:07:39|51646.01
12:07:40|51646.01
12:07:41|51646.01
12:07:42|51646.01
12:07:44|51646.01
12:07:45|51646.26
12:07:47|51646.26
12:07:47|51646.25
12:07:49|51646.25
12:07:51|51646.25
12:07:51|51646.25
12:07:52|51646.25
12:07:53|51646.25
12:07:54|51646.25
12:07:56|51646.25
12:07:56|51638.52
12:07:58|51638.52
12:07:58|51636.26
12:08:00|51632.02
12:08:00|51632.02
12:08:02|51636.02
12:08:02|51648.83
12:08:03|51648.83
12:08:05|51648.83
12:08:05|51650.67
12:08:06|51632.13
12:08:07|51632.
12:08:09|51632.
12:08:09|51632.
12:08:11|51632.
12:08:11|51632.
12:08:13|51632.
12:08:14|51632.
12:08:15|51626.72
12:08:16|51626.72
12:08:17|51626.72
12:08:18|51608.
12:08:19|51604.61
12:08:19|51604.61
12:08:21|51604.61
12:08:21|51605.1
12:08:23|51605.1
12:08:24|51605.1
12:08:25|51605.1
12:08:26|51605.1
12:08:26|51594.12
12:08:28|51594.12
12:08:29|51597.
12:08:30|51597.
12:08:31|51609.75
12:08:31|51609.75
12:08:32|51609.75
12:08:34|51609.75
12:08:34|51609.75
12:08:36|51609.75
12:08:37|51609.75
12:08:38|51609.74
12:08:39|51609.74
12:08:40|51609.74
12:08:41|51609.74
12:08:42|51602.01
12:08:43|51602.01
12:08:44|51602.01
12:08:45|51602.01
12:08:47|51602.
12:08:48|51596.75
12:08:48|51596.75
12:08:49|51596.75
12:08:51|51591.26
12:08:52|51591.26
12:08:53|51591.26
12:08:54|51591.26
12:08:55|51591.26
12:08:56|51591.26
12:08:57|51591.26
12:08:58|51600.49
12:08:59|51600.49
12:09:00|51599.69
12:09:01|51590.77
12:09:02|51590.77
12:09:04|51587.16
12:09:04|51584.17
12:09:06|51584.17
12:09:07|51584.18
12:09:08|51584.18
12:09:09|51584.18
12:09:10|51582.3
12:09:11|51582.3
12:09:12|51580.
12:09:13|51580.8
12:09:14|51580.8
12:09:15|51575.
12:09:16|51570.75
12:09:18|51562.01
12:09:19|51562.01
12:09:19|51562.01
12:09:20|51562.01
12:09:22|51562.01
12:09:23|51562.01
12:09:24|51562.01
12:09:25|51562.01
12:09:26|51562.01
12:09:27|51562.01
12:09:28|51553.71
12:09:29|51553.71
12:09:30|51553.71
12:09:31|51554.61
12:09:32|51554.61
12:09:33|51557.47
12:09:34|51557.47
12:09:35|51557.47
12:09:36|51557.47
12:09:37|51557.47
12:09:38|51557.47
12:09:39|51554.17
12:09:40|51544.4
12:09:41|51544.61
12:09:42|51544.61
12:09:43|51543.01
12:09:44|51543.01
12:09:45|51543.
12:09:47|51552.26
12:09:48|51552.26
12:09:50|51552.26
12:09:51|51551.43
12:09:52|51551.43
12:09:52|51551.43
12:09:53|51551.43
12:09:55|51547.54
12:09:56|51530.
12:09:57|51522.54
12:09:58|51522.
12:09:59|51522.
12:10:00|51522.
12:10:01|51520.86
12:10:02|51513.99
12:10:04|51512.
12:10:04|51512.
12:10:06|51512.
12:10:06|51511.02
12:10:07|51511.02
12:10:08|51512.
12:10:09|51514.
12:10:11|51514.
12:10:12|51514.
12:10:13|51512.24
12:10:14|51502.52
12:10:15|51502.52
12:10:16|51502.52
12:10:17|51498.7
12:10:18|51499.47
12:10:19|51511.88
12:10:20|51511.88
12:10:21|51511.88
12:10:22|51528.26
12:10:23|51528.26
12:10:24|51518.99
12:10:25|51518.99
12:10:26|51518.99
12:10:27|51518.99
12:10:28|51526.45
12:10:29|51526.45
12:10:30|51526.45
12:10:31|51526.45
12:10:32|51526.45
12:10:33|51526.45
12:10:34|51526.45
12:10:35|51526.44
12:10:36|51526.44
12:10:37|51518.65
12:10:38|51518.65
12:10:39|51518.65
12:10:40|51518.65
12:10:41|51529.57
12:10:42|51558.
12:10:43|51557.72
12:10:44|51556.25
12:10:45|51556.25
12:10:46|51556.25
12:10:48|51553.09
12:10:49|51553.09
12:10:50|51553.09
12:10:51|51553.09
12:10:52|51552.52
12:10:54|51569.27
12:10:54|51574.49
12:10:55|51574.49
12:10:56|51574.49
12:10:57|51562.24
12:10:59|51562.24
12:11:00|51562.24
12:11:01|51562.24
12:11:02|51550.51
12:11:02|51550.51
12:11:03|51550.51
12:11:06|51550.51
12:11:07|51528.25
12:11:07|51528.25
12:11:09|51528.25
12:11:10|51528.25
12:11:11|51528.25
12:11:11|51528.25
12:11:13|51528.25
12:11:13|51528.25
12:11:14|51520.
12:11:16|51520.
12:11:17|51502.01
12:11:18|51502.01
12:11:19|51502.01
12:11:20|51496.01
12:11:21|51496.01
12:11:22|51494.09
12:11:22|51494.09
12:11:23|51494.09
12:11:24|51494.09
12:11:26|51494.09
12:11:27|51489.04
12:11:28|51508.24
12:11:29|51508.24
12:11:30|51508.24
12:11:31|51502.24
12:11:33|51502.23
12:11:34|51502.23
12:11:35|51502.23
12:11:35|51491.39
12:11:36|51491.39
12:11:37|51491.14
12:11:38|51498.
12:11:39|51498.
12:11:40|51498.
12:11:42|51498.
12:11:42|51498.
12:11:43|51498.
12:11:45|51496.
12:11:45|51496.
12:11:46|51490.29
12:11:48|51490.29
12:11:49|51490.29
12:11:50|51490.29
12:11:52|51490.29
12:11:53|51491.09
12:11:53|51491.09
12:11:55|51491.09
12:11:56|51491.09
12:11:56|51491.09
12:11:57|51491.09
12:11:59|51491.09
12:11:59|51487.64
12:12:01|51486.5
12:12:02|51479.04
12:12:03|51479.04
12:12:04|51479.06
12:12:05|51479.07
12:12:06|51488.
12:12:07|51488.
12:12:08|51488.
12:12:09|51491.09
12:12:10|51491.09
12:12:11|51491.09
12:12:12|51491.09
12:12:13|51491.09
12:12:14|51491.09
12:12:16|51491.09
12:12:17|51490.27
12:12:18|51490.27
12:12:18|51490.27
12:12:20|51490.27
12:12:21|51490.27
12:12:22|51490.27
12:12:23|51490.27
12:12:24|51490.27
12:12:25|51485.35
12:12:26|51485.35
12:12:28|51491.09
12:12:28|51491.09
12:12:29|51491.09
12:12:31|51483.37
12:12:31|51483.37
12:12:32|51481.04
12:12:34|51481.04
12:12:34|51486.26
12:12:35|51486.26
12:12:36|51486.26
12:12:37|51486.26
12:12:38|51486.26
12:12:39|51486.26
12:12:40|51478.86
12:12:41|51478.86
12:12:42|51478.86
12:12:43|51477.46
12:12:44|51477.46
12:12:45|51477.46
12:12:47|51477.46
12:12:47|51477.46
12:12:49|51477.46
12:12:49|51461.89
12:12:51|51461.89
12:12:53|51454.01
12:12:54|51454.01
12:12:55|51454.01
12:12:55|51454.01
12:12:56|51454.01
12:12:58|51441.77
12:12:58|51442.23
12:13:00|51440.01
12:13:01|51435.73
12:13:02|51435.73
12:13:03|51454.51
12:13:04|51454.51
12:13:05|51445.46
12:13:06|51445.46
12:13:07|51445.46
12:13:08|51444.98
12:13:09|51444.98
12:13:10|51458.44
12:13:11|51458.44
12:13:12|51458.44
12:13:13|51458.44
12:13:14|51458.44
12:13:15|51458.44
12:13:16|51461.03
12:13:17|51461.03
12:13:18|51461.03
12:13:19|51469.77
12:13:20|51469.77
12:13:21|51469.77
12:13:22|51463.99
12:13:23|51440.
12:13:24|51440.
12:13:25|51440.
12:13:26|51449.74
12:13:27|51449.74
12:13:28|51453.99
12:13:29|51453.99
12:13:30|51453.99
12:13:31|51469.78
12:13:32|51476.
12:13:33|51476.
12:13:34|51476.
12:13:35|51490.
12:13:36|51489.99
12:13:37|51489.99
12:13:38|51489.99
12:13:39|51491.09
12:13:40|51491.09
12:13:42|51491.09
12:13:42|51491.09
12:13:44|51491.09
12:13:44|51491.09
12:13:45|51490.01
12:13:46|51490.01
12:13:47|51490.01
12:13:48|51490.01
12:13:50|51482.75
12:13:52|51482.75
12:13:52|51482.75
12:13:53|51482.75
12:13:55|51468.
12:13:55|51476.75
12:13:56|51481.28
12:13:57|51481.28
12:13:58|51481.28
12:13:59|51481.28
12:14:01|51481.28
12:14:02|51488.24
12:14:03|51476.
12:14:03|51476.
12:14:05|51476.
12:14:06|51490.
12:14:07|51498.26
12:14:08|51498.26
12:14:09|51498.26
12:14:10|51484.09
12:14:11|51476.
12:14:12|51476.
12:14:13|51476.
12:14:14|51476.
12:14:15|51476.
12:14:16|51470.61
12:14:17|51471.61
12:14:18|51471.61
12:14:19|51476.3
12:14:20|51476.3
12:14:21|51476.3
12:14:22|51492.35
12:14:23|51492.35
12:14:24|51492.35
12:14:25|51492.35
12:14:26|51492.35
12:14:28|51492.35
12:14:28|51496.
12:14:30|51496.
12:14:30|51502.45
12:14:31|51502.45
12:14:32|51481.81
12:14:33|51481.81
12:14:35|51464.01
12:14:36|51464.01
12:14:36|51464.01
12:14:37|51462.01
12:14:38|51462.01
12:14:39|51462.01
12:14:41|51462.01
12:14:42|51482.
12:14:42|51482.
12:14:43|51482.
12:14:44|51482.
12:14:45|51482.
12:14:47|51482.
12:14:47|51482.
12:14:48|51482.
12:14:50|51482.
12:14:52|51487.27
12:14:52|51487.27
12:14:53|51487.27
12:14:55|51487.27
12:14:56|51488.01
12:14:57|51487.51
12:14:57|51487.51
12:14:58|51487.51
12:14:59|51487.51
12:15:01|51487.51
12:15:01|51487.51
12:15:03|51487.51
12:15:04|51487.51
12:15:04|51487.51
12:15:05|51472.74
12:15:06|51487.64
12:15:07|51487.64
12:15:08|51487.64
12:15:10|51487.64
12:15:11|51486.24
12:15:12|51486.24
12:15:13|51486.24
12:15:14|51486.24
12:15:15|51480.25
12:15:15|51466.09
12:15:17|51466.09
12:15:17|51466.09
12:15:19|51456.63
12:15:20|51456.63
12:15:21|51455.49
12:15:22|51455.49
12:15:23|51455.49
12:15:24|51455.49
12:15:25|51455.49
12:15:26|51455.49
12:15:27|51455.49
12:15:28|51455.49
12:15:29|51455.49
12:15:30|51455.49
12:15:31|51455.49
12:15:32|51455.49
12:15:33|51455.49
12:15:34|51455.49
12:15:35|51455.49
12:15:36|51455.49
12:15:37|51462.24
12:15:39|51471.48
12:15:39|51484.64
12:15:40|51494.96
12:15:42|51499.35
12:15:42|51499.35
12:15:43|51484.02
12:15:45|51484.02
12:15:45|51484.28
12:15:46|51484.28
12:15:47|51484.28
12:15:49|51484.28
12:15:49|51484.28
12:15:50|51491.75
12:15:52|51491.75
12:15:53|51491.75
12:15:55|51491.75
12:15:56|51491.75
12:15:57|51491.75
12:15:58|51500.01
12:15:59|51500.01
12:16:00|51500.01
12:16:01|51500.01
12:16:02|51500.01
12:16:03|51500.01
12:16:04|51500.01
12:16:05|51500.01
12:16:07|51500.01
12:16:08|51500.01
12:16:08|51500.01
12:16:10|51500.01
12:16:10|51475.02
12:16:11|51475.02
12:16:12|51475.02
12:16:13|51482.35
12:16:15|51483.95
12:16:15|51483.95
12:16:17|51480.48
12:16:17|51480.48
12:16:19|51472.76
12:16:20|51464.85
12:16:20|51464.85
12:16:22|51464.85
12:16:22|51464.85
12:16:24|51464.85
12:16:25|51464.85
12:16:25|51464.85
12:16:26|51463.26
12:16:27|51463.26
12:16:28|51463.25
12:16:30|51464.68
12:16:31|51464.68
12:16:31|51464.68
12:16:33|51464.81
12:16:34|51464.81
12:16:35|51464.81
12:16:36|51466.42
12:16:37|51471.14
12:16:38|51471.14
12:16:39|51471.14
12:16:40|51471.14
12:16:41|51487.76
12:16:42|51487.76
12:16:43|51487.76
12:16:44|51487.76
12:16:45|51487.76
12:16:46|51498.66
12:16:47|51498.91
12:16:48|51498.91
12:16:49|51497.34
12:16:50|51497.34
12:16:51|51497.34
12:16:52|51497.34
12:16:53|51497.34
12:16:55|51500.16
12:16:56|51499.14
12:16:57|51500.57
12:16:58|51500.57
12:16:59|51500.57
12:16:59|51500.57
12:17:01|51500.57
12:17:03|51505.45
12:17:04|51506.17
12:17:04|51504.71
12:17:06|51504.71
12:17:06|51504.71
12:17:07|51490.25
12:17:09|51486.
12:17:10|51493.97
12:17:11|51494.69
12:17:11|51494.69
12:17:13|51494.69
12:17:13|51497.6
12:17:15|51523.99
12:17:15|51524.3
12:17:17|51524.3
12:17:18|51524.3
12:17:18|51524.3
12:17:20|51528.
12:17:21|51527.
12:17:21|51522.29
12:17:22|51522.54
12:17:23|51521.24
12:17:24|51518.57
12:17:25|51518.56
12:17:27|51518.56
12:17:27|51518.56
12:17:29|51517.91
12:17:29|51517.91
12:17:30|51517.91
12:17:31|51508.01
12:17:32|51512.74
12:17:33|51516.72
12:17:35|51518.32
12:17:35|51518.32
12:17:36|51518.32
12:17:37|51526.37
12:17:38|51526.37
12:17:40|51530.24
12:17:41|51530.24
12:17:41|51530.24
12:17:43|51530.24
12:17:43|51530.24
12:17:44|51530.24
12:17:46|51530.24
12:17:47|51530.24
12:17:47|51539.49
12:17:49|51551.28
12:17:49|51551.28
12:17:51|51551.28
12:17:52|51538.75
12:17:53|51534.4
12:17:54|51530.57
12:17:55|51530.57
12:17:56|51530.57
12:17:58|51530.57
12:17:58|51530.57
12:17:59|51530.57
12:18:01|51530.57
12:18:02|51530.57
12:18:03|51530.33
12:18:05|51530.33
12:18:06|51530.33
12:18:07|51530.33
12:18:08|51530.33
12:18:09|51552.31
12:18:11|51552.31
12:18:12|51552.74
12:18:12|51554.26
12:18:13|51554.26
12:18:14|51554.26
12:18:16|51558.3
12:18:17|51558.3
12:18:17|51556.7
12:18:18|51550.01
12:18:19|51550.01
12:18:20|51550.01
12:18:21|51551.76
12:18:23|51551.76
12:18:23|51551.76
12:18:25|51551.76
12:18:26|51560.28
12:18:26|51560.28
12:18:27|51560.28
12:18:28|51560.28
12:18:29|51560.28
12:18:30|51566.95
12:18:31|51566.95
12:18:32|51566.95
12:18:33|51571.14
12:18:34|51567.2
12:18:35|51560.28
12:18:37|51560.28
12:18:37|51560.28
12:18:39|51560.28
12:18:39|51560.28
12:18:40|51560.28
12:18:41|51560.28
12:18:43|51560.28
12:18:43|51560.61
12:18:45|51560.61
12:18:46|51547.74
12:18:47|51547.74
12:18:47|51547.74
12:18:48|51547.74
12:18:49|51547.74
12:18:50|51547.74
12:18:51|51541.49
12:18:53|51541.49
12:18:53|51541.49
12:18:55|51541.49
12:18:56|51541.49
12:18:57|51546.31
12:18:58|51546.31
12:19:00|51546.31
12:19:00|51542.
12:19:01|51542.59
12:19:02|51542.59
12:19:03|51533.59
12:19:05|51529.88
12:19:05|51529.88
12:19:07|51529.88
12:19:08|51529.88
12:19:08|51529.88
12:19:10|51529.88
12:19:11|51529.89
12:19:12|51529.89
12:19:13|51531.75
12:19:13|51537.31
12:19:15|51552.01
12:19:16|51552.01
12:19:16|51552.01
12:19:18|51552.01
12:19:19|51552.01
12:19:20|51552.01
12:19:21|51552.01
12:19:22|51552.01
12:19:23|51562.04
12:19:24|51568.32
12:19:25|51568.32
12:19:26|51568.32
12:19:27|51568.32
12:19:28|51568.32
12:19:28|51568.32
12:19:29|51568.32
12:19:31|51568.32
12:19:31|51581.99
12:19:33|51581.99
12:19:34|51581.99
12:19:35|51589.21
12:19:36|51589.21
12:19:37|51589.21
12:19:38|51589.21
12:19:39|51588.69
12:19:40|51588.69
12:19:41|51591.4
12:19:42|51591.4
12:19:43|51591.35
12:19:44|51588.93
12:19:45|51588.93
12:19:46|51588.93
12:19:47|51588.93
12:19:48|51588.93
12:19:49|51588.93
12:19:50|51578.23
12:19:51|51578.23
12:19:52|51578.52
12:19:53|51579.23
12:19:54|51579.23
12:19:55|51579.23
12:19:57|51579.23
12:19:58|51590.07
12:19:59|51590.
12:20:01|51590.
12:20:01|51590.25
12:20:02|51590.25
12:20:03|51590.25
12:20:04|51576.01
12:20:06|51576.01
12:20:07|51576.01
12:20:08|51576.01
12:20:09|51578.46
12:20:10|51578.46
12:20:11|51578.46
12:20:12|51578.46
12:20:13|51578.46
12:20:14|51578.46
12:20:15|51578.46
12:20:15|51578.46
12:20:16|51578.46
12:20:18|51573.76
12:20:19|51573.76
12:20:20|51573.76
12:20:21|51573.76
12:20:22|51579.56
12:20:23|51570.91
12:20:24|51570.91
12:20:25|51570.91
12:20:26|51570.91
12:20:27|51570.91
12:20:28|51570.91
12:20:29|51570.91
12:20:30|51570.91
12:20:31|51572.
12:20:32|51572.
12:20:33|51571.99
12:20:34|51571.99
12:20:35|51571.99
12:20:36|51571.99
12:20:37|51571.99
12:20:38|51571.99
12:20:39|51571.99
12:20:40|51557.47
12:20:41|51557.47
12:20:42|51557.48
12:20:43|51568.
12:20:44|51568.
12:20:45|51568.
12:20:46|51568.
12:20:47|51562.41
12:20:48|51562.41
12:20:50|51562.41
12:20:50|51562.41
12:20:51|51570.93
12:20:53|51570.93
12:20:53|51570.93
12:20:54|51571.07
12:20:56|51571.07
12:20:58|51571.08
12:20:58|51571.08
12:21:00|51571.08
12:21:01|51581.48
12:21:02|51581.48
12:21:03|51581.48
12:21:04|51579.88
12:21:04|51580.51
12:21:06|51573.97
12:21:07|51573.97
12:21:07|51573.97
12:21:09|51573.97
12:21:10|51573.98
12:21:11|51573.98
12:21:11|51573.98
12:21:12|51573.98
12:21:14|51573.98
12:21:15|51573.98
12:21:15|51573.98
12:21:17|51573.98
12:21:17|51571.32
12:21:19|51568.82
12:21:19|51565.98
12:21:21|51564.74
12:21:22|51564.25
12:21:23|51564.25
12:21:24|51564.25
12:21:25|51564.25
12:21:26|51564.25
12:21:27|51564.25
12:21:28|51564.26
12:21:30|51578.3
12:21:31|51582.56
12:21:32|51593.51
12:21:33|51593.51
12:21:34|51593.51
12:21:35|51593.51
12:21:36|51593.51
12:21:36|51593.51
12:21:37|51591.01
12:21:39|51606.59
12:21:39|51604.57
12:21:41|51604.57
12:21:42|51604.58
12:21:43|51604.58
12:21:44|51604.58
12:21:45|51611.71
12:21:46|51611.71
12:21:47|51614.37
12:21:48|51614.2
12:21:49|51614.2
12:21:50|51614.2
12:21:51|51614.2
12:21:52|51614.2
12:21:53|51607.08
12:21:54|51607.08
12:21:55|51609.88
12:21:56|51609.88
12:21:57|51609.88
12:21:59|51609.88
12:22:00|51609.88
12:22:01|51609.88
12:22:02|51609.88
12:22:02|51611.26
12:22:05|51604.4
12:22:05|51603.05
12:22:07|51603.06
12:22:07|51595.82
12:22:09|51591.01
12:22:09|51586.
12:22:10|51586.
12:22:11|51580.12
12:22:13|51580.12
12:22:13|51580.12
12:22:15|51595.58
12:22:16|51600.63
12:22:17|51603.99
12:22:18|51603.99
12:22:19|51604.61
12:22:20|51606.
12:22:21|51606.
12:22:23|51604.85
12:22:23|51602.83
12:22:24|51602.83
12:22:26|51602.83
12:22:27|51602.83
12:22:27|51609.17
12:22:28|51612.82
12:22:29|51612.82
12:22:30|51612.82
12:22:32|51618.
12:22:33|51618.
12:22:34|51618.
12:22:35|51618.
12:22:36|51618.
12:22:37|51617.51
12:22:38|51617.51
12:22:39|51617.51
12:22:40|51617.51
12:22:41|51611.26
12:22:42|51614.99
12:22:43|51614.99
12:22:44|51614.99
12:22:45|51614.99
12:22:46|51614.99
12:22:47|51614.99
12:22:48|51614.99
12:22:49|51614.99
12:22:50|51614.99
12:22:51|51614.99
12:22:52|51614.99
12:22:53|51614.99
12:22:54|51620.89
12:22:55|51630.32
12:22:56|51630.32
12:22:57|51630.07
12:22:59|51630.07
12:23:01|51630.07
12:23:02|51628.47
12:23:03|51626.12
12:23:03|51626.12
12:23:04|51626.12
12:23:05|51626.12
12:23:07|51626.38
12:23:07|51626.37
12:23:08|51626.37
12:23:10|51626.37
12:23:10|51622.4
12:23:12|51622.4
12:23:13|51622.4
12:23:15|51617.6
12:23:15|51614.67
12:23:16|51614.67
12:23:18|51614.67
12:23:18|51614.67
12:23:20|51614.67
12:23:21|51614.67
12:23:22|51614.67
12:23:23|51614.67
12:23:24|51614.67
12:23:25|51614.67
12:23:26|51599.76
12:23:27|51599.76
12:23:28|51601.2
12:23:29|51601.2
12:23:30|51601.2
12:23:31|51602.27
12:23:32|51608.
12:23:33|51608.
12:23:34|51608.
12:23:35|51608.
12:23:36|51608.
12:23:37|51608.
12:23:38|51608.
12:23:39|51613.74
12:23:40|51613.74
12:23:41|51613.74
12:23:42|51613.74
12:23:43|51613.98
12:23:44|51613.98
12:23:45|51613.98
12:23:46|51613.98
12:23:47|51613.98
12:23:48|51613.98
12:23:49|51613.98
12:23:50|51613.98
12:23:51|51611.51
12:23:52|51609.39
12:23:53|51609.39
12:23:54|51609.39
12:23:55|51609.39
12:23:56|51609.39
12:23:57|51609.39
12:23:58|51611.88
12:24:00|51611.88
12:24:02|51611.88
12:24:03|51611.88
12:24:05|51611.88
12:24:06|51611.88
12:24:06|51611.88
12:24:08|51611.88
12:24:08|51611.88
12:24:10|51611.88
12:24:11|51611.88
12:24:12|51611.88
12:24:13|51611.88
12:24:14|51611.88
12:24:15|51611.88
12:24:16|51611.88
12:24:16|51625.93
12:24:17|51625.93
12:24:18|51625.93
12:24:19|51625.93
12:24:21|51625.93
12:24:22|51625.93
12:24:22|51625.93
12:24:24|51625.93
12:24:25|51625.93
12:24:26|51634.
12:24:27|51634.
12:24:28|51643.99
12:24:30|51643.99
12:24:31|51642.24
12:24:32|51642.24
12:24:32|51642.24
12:24:34|51642.24
12:24:34|51635.74
12:24:35|51635.74
12:24:37|51635.75
12:24:38|51638.
12:24:38|51638.
12:24:39|51636.
12:24:40|51636.
12:24:41|51636.
12:24:42|51636.
12:24:43|51636.
12:24:45|51636.
12:24:45|51636.
12:24:47|51637.75
12:24:47|51637.75
12:24:49|51637.75
12:24:51|51637.75
12:24:51|51637.75
12:24:52|51637.75
12:24:54|51637.75
12:24:54|51637.75
12:24:55|51637.75
12:24:56|51637.75
12:24:57|51637.75
12:24:58|51637.75
12:24:59|51637.75
12:25:01|51636.98
12:25:02|51636.98
12:25:03|51636.98
12:25:04|51636.98
12:25:05|51635.37
12:25:06|51635.37
12:25:07|51635.37
12:25:08|51635.37
12:25:09|51630.12
12:25:10|51623.89
12:25:12|51623.89
12:25:12|51623.89
12:25:13|51623.89
12:25:15|51623.89
12:25:15|51623.89
12:25:17|51623.89
12:25:17|51623.89
12:25:18|51623.89
12:25:20|51623.89
12:25:20|51623.89
12:25:21|51623.89
12:25:22|51623.89
12:25:23|51623.89
12:25:24|51623.9
12:25:26|51623.9
12:25:26|51622.29
12:25:27|51617.78
12:25:29|51626.81
12:25:30|51626.81
12:25:30|51626.81
12:25:31|51626.81
12:25:32|51626.81
12:25:33|51627.05
12:25:34|51627.05
12:25:35|51627.05
12:25:36|51627.05
12:25:37|51627.05
12:25:39|51627.05
12:25:39|51627.05
12:25:40|51627.05
12:25:41|51625.76
12:25:42|51620.01
12:25:43|51619.41
12:25:45|51619.42
12:25:45|51619.42
12:25:46|51619.42
12:25:47|51619.42
12:25:49|51619.4
12:25:49|51619.4
12:25:50|51619.4
12:25:51|51619.4
12:25:52|51619.4
12:25:53|51619.4
12:25:54|51619.4
12:25:55|51619.4
12:25:56|51619.4
12:25:57|51619.4
12:25:58|51618.3
12:25:59|51618.3
12:26:00|51618.3
12:26:01|51618.3
12:26:03|51618.3
12:26:04|51619.03
12:26:05|51625.62
12:26:06|51625.62
12:26:07|51625.62
12:26:07|51625.62
12:26:08|51627.22
12:26:10|51633.46
12:26:10|51633.46
12:26:11|51633.46
12:26:13|51640.31
12:26:14|51640.31
12:26:15|51640.31
12:26:16|51647.02
12:26:16|51647.02
12:26:18|51658.71
12:26:19|51664.
12:26:20|51664.
12:26:21|51664.
12:26:22|51664.
12:26:23|51669.17
12:26:24|51669.17
12:26:25|51694.
12:26:26|51691.51
12:26:26|51691.51
12:26:28|51691.51
12:26:29|51696.
12:26:29|51701.99
12:26:31|51696.27
12:26:32|51689.7
12:26:33|51689.7
12:26:34|51689.02
12:26:35|51691.31
12:26:36|51691.31
12:26:37|51695.04
12:26:38|51702.47
12:26:39|51703.1
12:26:40|51711.
12:26:41|51711.
12:26:42|51711.
12:26:43|51711.
12:26:44|51711.99
12:26:46|51711.99
12:26:46|51711.99
12:26:47|51722.86
12:26:49|51722.57
12:26:49|51722.32
12:26:51|51722.32
12:26:51|51722.33
12:26:53|51722.33
12:26:53|51722.33
12:26:55|51728.
12:26:55|51724.71
12:26:56|51724.71
12:26:58|51724.
12:26:58|51725.59
12:27:00|51725.59
12:27:01|51734.11
12:27:01|51728.1
12:27:02|51722.01
12:27:03|51722.01
12:27:05|51723.6
12:27:06|51723.6
12:27:07|51723.6
12:27:08|51723.6
12:27:10|51724.48
12:27:11|51724.48
12:27:12|51726.04
12:27:13|51726.04
12:27:14|51726.04
12:27:15|51726.04
12:27:16|51726.03
12:27:17|51726.03
12:27:18|51726.03
12:27:18|51726.03
12:27:19|51725.97
12:27:21|51725.97
12:27:22|51725.97
12:27:22|51725.97
12:27:23|51725.73
12:27:25|51725.73
12:27:25|51725.73
12:27:28|51725.73
12:27:29|51743.99
12:27:29|51741.99
12:27:31|51741.99
12:27:31|51741.99
12:27:33|51741.99
12:27:34|51741.99
12:27:35|51741.99
12:27:36|51743.6
12:27:36|51747.95
12:27:38|51745.56
12:27:39|51745.56
12:27:40|51745.56
12:27:40|51747.96
12:27:42|51747.96
12:27:43|51751.17
12:27:43|51751.17
12:27:45|51751.17
12:27:46|51751.17
12:27:47|51751.17
12:27:48|51760.01
12:27:49|51760.01
12:27:49|51762.74
12:27:50|51762.74
12:27:51|51762.74
12:27:53|51761.99
12:27:54|51761.99
12:27:55|51761.99
12:27:56|51761.99
12:27:56|51759.46
12:27:58|51755.14
12:27:59|51758.
12:28:00|51757.06
12:28:00|51757.06
12:28:02|51757.06
12:28:03|51772.38
12:28:05|51780.
12:28:06|51786.
12:28:06|51790.
12:28:07|51782.2
12:28:09|51782.2
12:28:10|51769.53
12:28:11|51764.88
12:28:12|51764.88
12:28:13|51764.88
12:28:14|51762.61
12:28:15|51765.11
12:28:16|51774.54
12:28:17|51779.73
12:28:18|51783.3
12:28:19|51783.3
12:28:20|51796.16
12:28:21|51796.16
12:28:22|51814.25
12:28:23|51814.
12:28:24|51813.51
12:28:25|51837.56
12:28:26|51834.
12:28:27|51831.41
12:28:28|51824.3
12:28:29|51824.3
12:28:30|51824.57
12:28:31|51824.57
12:28:32|51843.71
12:28:34|51843.71
12:28:35|51846.43
12:28:36|51839.63
12:28:37|51839.63
12:28:38|51832.66
12:28:39|51824.01
12:28:40|51823.41
12:28:41|51823.41
12:28:42|51823.41
12:28:43|51810.21
12:28:45|51794.
12:28:46|51791.76
12:28:46|51792.37
12:28:47|51792.37
12:28:48|51792.57
12:28:49|51791.01
12:28:50|51789.4
12:28:51|51770.01
12:28:53|51768.01
12:28:53|51768.01
12:28:54|51768.01
12:28:56|51756.
12:28:57|51760.52
12:28:58|51760.52
12:28:59|51763.
12:29:00|51763.
12:29:01|51763.
12:29:01|51751.39
12:29:02|51751.39
12:29:03|51738.01
12:29:06|51743.17
12:29:07|51735.81
12:29:08|51735.81
12:29:09|51735.81
12:29:10|51735.81
12:29:11|51735.81
12:29:12|51735.81
12:29:13|51735.81
12:29:14|51735.81
12:29:15|51735.81
12:29:17|51711.61
12:29:18|51714.12
12:29:18|51714.12
12:29:20|51720.6
12:29:20|51721.02
12:29:23|51721.02
12:29:24|51721.28
12:29:24|51721.52
12:29:25|51721.52
12:29:26|51720.57
12:29:28|51720.57
12:29:28|51718.
12:29:30|51714.
12:29:31|51714.
12:29:32|51714.
12:29:32|51702.01
12:29:33|51702.01
12:29:35|51702.01
12:29:35|51702.01
12:29:36|51702.01
12:29:37|51702.01
12:29:38|51702.67
12:29:40|51698.25
12:29:40|51698.25
12:29:41|51698.25
12:29:42|51698.25
12:29:44|51698.25
12:29:45|51696.85
12:29:46|51696.85
12:29:46|51696.85
12:29:48|51696.85
12:29:49|51698.
12:29:50|51696.84
12:29:50|51696.84
12:29:51|51696.84
12:29:52|51695.82
12:29:54|51695.82
12:29:54|51684.23
12:29:56|51680.02
12:29:56|51668.44
12:29:57|51666.01
12:29:59|51666.01
12:30:00|51662.01
12:30:01|51662.01
12:30:02|51662.51
12:30:03|51670.4
12:30:04|51670.4
12:30:05|51670.41
12:30:06|51673.98
12:30:07|51673.98
12:30:08|51673.98
12:30:09|51673.98
12:30:10|51673.98
12:30:12|51673.98
12:30:12|51673.98
12:30:14|51673.98
12:30:14|51673.98
12:30:15|51673.98
12:30:17|51667.76
12:30:18|51667.04
12:30:19|51656.34
12:30:20|51656.34
12:30:21|51656.34
12:30:22|51645.65
12:30:23|51645.65
12:30:24|51645.65
12:30:25|51654.22
12:30:26|51654.22
12:30:27|51654.22
12:30:28|51654.22
12:30:29|51632.
12:30:30|51632.
12:30:31|51629.73
12:30:32|51642.89
12:30:34|51649.66
12:30:34|51649.66
12:30:35|51649.66
12:30:37|51655.21
12:30:38|51656.05
12:30:38|51658.93
12:30:40|51674.34
12:30:41|51682.69
12:30:41|51682.69
12:30:42|51682.69
12:30:43|51688.2
12:30:45|51688.2
12:30:46|51688.21
12:30:47|51687.4
12:30:48|51687.4
12:30:49|51685.28
12:30:50|51685.28
12:30:51|51687.96
12:30:52|51687.96
12:30:53|51687.96
12:30:54|51687.96
12:30:56|51697.7
12:30:56|51697.7
12:30:58|51711.11
12:30:59|51711.5
12:31:00|51711.5
12:31:01|51711.5
12:31:03|51730.01
12:31:04|51730.01
12:31:04|51730.01
12:31:05|51730.01
12:31:07|51730.01
12:31:08|51752.
12:31:10|51752.
12:31:11|51752.82
12:31:12|51753.04
12:31:13|51753.04
12:31:14|51753.04
12:31:14|51761.1
12:31:16|51766.5
12:31:17|51762.01
12:31:18|51762.01
12:31:19|51762.
12:31:20|51762.
12:31:21|51753.5
12:31:22|51764.08
12:31:23|51760.
12:31:25|51758.01
12:31:25|51758.01
12:31:26|51758.01
12:31:27|51750.68
12:31:28|51745.52
12:31:30|51745.52
12:31:31|51743.32
12:31:31|51746.
12:31:32|51732.
12:31:34|51732.
12:31:34|51732.
12:31:35|51731.76
12:31:36|51746.02
12:31:38|51746.02
12:31:38|51747.76
12:31:39|51752.24
12:31:40|51752.24
12:31:42|51744.57
12:31:43|51744.57
12:31:43|51744.57
12:31:44|51744.57
12:31:45|51739.14
12:31:46|51733.91
12:31:48|51733.91
12:31:49|51720.55
12:31:49|51703.97
12:31:51|51701.74
12:31:51|51717.11
12:31:52|51717.11
12:31:54|51717.11
12:31:55|51717.11
12:31:55|51717.11
12:31:57|51717.11
12:31:58|51717.11
12:32:00|51719.24
12:32:01|51727.63
12:32:02|51727.36
12:32:03|51727.36
12:32:04|51735.24
12:32:05|51735.24
12:32:06|51752.
12:32:07|51752.
12:32:08|51752.
12:32:09|51752.
12:32:10|51750.81
12:32:11|51750.81
12:32:12|51756.16
12:32:13|51756.16
12:32:14|51756.16
12:32:15|51756.16
12:32:16|51756.16
12:32:17|51756.76
12:32:18|51767.55
12:32:19|51767.55
12:32:20|51767.55
12:32:21|51764.73
12:32:23|51764.73
12:32:23|51755.24
12:32:24|51755.24
12:32:26|51755.25
12:32:26|51759.98
12:32:27|51759.98
12:32:28|51759.98
12:32:30|51765.39
12:32:31|51758.
12:32:32|51758.
12:32:33|51757.69
12:32:34|51757.69
12:32:35|51757.69
12:32:37|51757.69
12:32:37|51757.69
12:32:38|51757.69
12:32:40|51757.69
12:32:40|51757.69
12:32:41|51757.69
12:32:42|51755.07
12:32:44|51754.19
12:32:45|51745.63
12:32:45|51745.63
12:32:46|51745.63
12:32:47|51745.63
12:32:49|51738.
12:32:49|51738.
12:32:50|51738.
12:32:52|51738.
12:32:53|51735.27
12:32:53|51733.25
12:32:55|51733.25
12:32:56|51733.25
12:32:57|51733.25
12:32:58|51733.25
12:33:00|51733.25
12:33:01|51733.25
12:33:02|51733.25
12:33:03|51733.25
12:33:04|51723.01
12:33:05|51723.01
12:33:06|51723.01
12:33:08|51727.48
12:33:08|51732.18
12:33:10|51732.18
12:33:11|51733.78
12:33:12|51734.
12:33:13|51734.
12:33:15|51735.
12:33:16|51737.58
12:33:17|51737.58
12:33:17|51737.58
12:33:19|51744.92
12:33:20|51747.05
12:33:21|51747.05
12:33:22|51750.89
12:33:22|51752.84
12:33:24|51752.84
12:33:24|51752.84
12:33:25|51752.84
12:33:27|51752.84
12:33:28|51752.84
12:33:29|51752.84
12:33:31|51754.36
12:33:31|51754.96
12:33:32|51757.41
12:33:34|51757.41
12:33:35|51757.41
12:33:35|51757.41
12:33:37|51760.
12:33:38|51760.
12:33:39|51760.
12:33:40|51760.
12:33:41|51760.
12:33:41|51760.
12:33:43|51762.
12:33:43|51769.54
12:33:45|51769.54
12:33:46|51774.
12:33:47|51775.99
12:33:48|51774.36
12:33:49|51774.36
12:33:50|51774.36
12:33:51|51774.36
12:33:52|51774.36
12:33:53|51774.36
12:33:54|51774.36
12:33:55|51774.36
12:33:57|51774.36
12:33:57|51771.81
12:33:58|51771.81
12:34:00|51763.76
12:34:01|51758.22
12:34:02|51758.22
12:34:04|51758.22
12:34:04|51758.22
12:34:06|51759.75
12:34:07|51759.75
12:34:08|51763.12
12:34:09|51763.12
12:34:10|51763.12
12:34:11|51762.3
12:34:12|51762.3
12:34:13|51763.12
12:34:15|51763.12
12:34:16|51779.72
12:34:17|51779.72
12:34:18|51779.15
12:34:19|51779.15
12:34:20|51779.15
12:34:21|51779.15
12:34:22|51779.15
12:34:23|51779.15
12:34:24|51779.15
12:34:25|51779.15
12:34:26|51782.53
12:34:27|51783.7
12:34:28|51785.31
12:34:29|51785.31
12:34:30|51785.31
12:34:31|51785.31
12:34:32|51785.31
12:34:33|51785.31
12:34:34|51792.2
12:34:35|51785.78
12:34:36|51776.05
12:34:37|51774.44
12:34:38|51774.44
12:34:39|51757.6
12:34:40|51757.6
12:34:41|51758.17
12:34:42|51769.57
12:34:44|51771.18
12:34:45|51773.05
12:34:45|51773.05
12:34:46|51773.05
12:34:48|51773.05
12:34:48|51773.05
12:34:49|51773.05
12:34:51|51779.41
12:34:52|51785.75
12:34:52|51785.75
12:34:53|51788.
12:34:55|51788.
12:34:55|51787.99
12:34:56|51783.38
12:34:58|51783.38
12:34:59|51779.65
12:35:00|51778.47
12:35:00|51779.07
12:35:03|51779.07
12:35:03|51772.25
12:35:05|51769.95
12:35:05|51769.95
12:35:06|51769.95
12:35:07|51772.51
12:35:08|51772.51
12:35:10|51772.25
12:35:11|51772.25
12:35:11|51772.25
12:35:13|51772.25
12:35:14|51772.25
12:35:14|51772.25
12:35:15|51772.25
12:35:16|51772.25
12:35:18|51772.25
12:35:18|51774.18
12:35:20|51772.
12:35:21|51776.
12:35:22|51776.
12:35:23|51776.
12:35:24|51776.
12:35:25|51781.82
12:35:26|51781.82
12:35:27|51781.82
12:35:28|51781.82
12:35:29|51781.82
12:35:30|51775.99
12:35:31|51775.99
12:35:32|51775.99
12:35:33|51775.99
12:35:34|51775.99
12:35:35|51755.99
12:35:36|51754.26
12:35:38|51754.26
12:35:39|51741.14
12:35:39|51741.13
12:35:41|51741.17
12:35:42|51741.17
12:35:43|51741.17
12:35:44|51741.17
12:35:45|51741.16
12:35:46|51741.16
12:35:47|51744.5
12:35:48|51744.5
12:35:49|51751.99
12:35:50|51751.99
12:35:51|51752.
12:35:52|51756.
12:35:53|51756.
12:35:54|51756.
12:35:55|51759.25
12:35:56|51759.25
12:35:58|51734.
12:35:58|51734.
12:35:59|51734.
12:36:00|51744.
12:36:02|51744.
12:36:03|51744.
12:36:04|51744.
12:36:05|51744.
12:36:06|51747.
12:36:07|51745.38
12:36:08|51742.72
12:36:09|51740.91
12:36:10|51740.45
12:36:11|51740.45
12:36:13|51740.45
12:36:14|51740.45
12:36:15|51740.45
12:36:15|51740.45
12:36:16|51740.45
12:36:18|51740.45
12:36:18|51746.
12:36:19|51746.
12:36:20|51746.
12:36:22|51746.
12:36:22|51746.
12:36:24|51746.
12:36:25|51746.
12:36:25|51751.61
12:36:27|51751.61
12:36:28|51751.61
12:36:30|51749.71
12:36:30|51749.71
12:36:31|51749.98
12:36:32|51749.98
12:36:33|51749.98
12:36:34|51743.44
12:36:35|51743.44
12:36:37|51743.44
12:36:38|51742.22
12:36:38|51742.22
12:36:40|51740.52
12:36:40|51740.52
12:36:41|51740.52
12:36:42|51738.62
12:36:43|51741.01
12:36:44|51741.01
12:36:45|51741.01
12:36:46|51741.01
12:36:47|51741.01
12:36:48|51741.57
12:36:50|51741.57
12:36:51|51742.36
12:36:51|51742.36
12:36:52|51742.36
12:36:53|51742.36
12:36:54|51742.36
12:36:55|51754.
12:36:56|51750.27
12:36:57|51750.27
12:36:59|51750.
12:36:59|51749.98
12:37:01|51749.98
12:37:01|51749.98
12:37:03|51746.2
12:37:03|51746.2
12:37:04|51746.2
12:37:05|51746.2
12:37:06|51746.2
12:37:08|51746.2
12:37:09|51746.2
12:37:09|51746.2
12:37:10|51746.2
12:37:12|51746.44
12:37:13|51746.44
12:37:15|51747.93
12:37:16|51747.93
12:37:18|51747.93
12:37:18|51747.93
12:37:20|51747.93
12:37:20|51747.93
12:37:22|51747.93
12:37:23|51747.93
12:37:23|51758.01
12:37:25|51775.8
12:37:26|51775.8
12:37:26|51775.8
12:37:28|51775.8
12:37:29|51775.8
12:37:30|51775.8
12:37:31|51775.8
12:37:32|51775.8
12:37:33|51775.8
12:37:35|51775.8
12:37:36|51775.8
12:37:36|51775.8
12:37:38|51775.8
12:37:39|51775.8
12:37:39|51775.8
12:37:41|51775.8
12:37:42|51775.8
12:37:43|51789.06
12:37:43|51789.07
12:37:44|51789.07
12:37:46|51789.07
12:37:46|51797.2
12:37:48|51797.2
12:37:49|51797.2
12:37:50|51807.99
12:37:50|51798.
12:37:51|51798.
12:37:53|51798.25
12:37:54|51798.25
12:37:55|51798.25
12:37:56|51798.25
12:37:57|51776.18
12:37:58|51776.18
12:37:59|51776.18
12:38:00|51776.18
12:38:01|51776.18
12:38:02|51779.7
12:38:03|51779.7
12:38:04|51779.7
12:38:05|51779.7
12:38:06|51779.7
12:38:07|51779.7
12:38:08|51779.69
12:38:09|51765.86
12:38:10|51765.86
12:38:11|51756.82
12:38:12|51754.11
12:38:13|51754.11
12:38:15|51754.11
12:38:16|51755.29
12:38:17|51755.29
12:38:19|51755.29
12:38:20|51753.09
12:38:21|51747.99
12:38:21|51739.4
12:38:23|51739.4
12:38:23|51739.4
12:38:25|51735.11
12:38:26|51735.12
12:38:27|51732.22
12:38:27|51732.22
12:38:29|51732.22
12:38:30|51732.22
12:38:31|51732.22
12:38:32|51727.78
12:38:33|51727.78
12:38:34|51727.78
12:38:35|51727.78
12:38:36|51727.55
12:38:37|51723.32
12:38:38|51723.32
12:38:39|51723.32
12:38:40|51723.32
12:38:42|51723.32
12:38:42|51723.32
12:38:44|51720.07
12:38:44|51720.07
12:38:45|51720.07
12:38:46|51720.07
12:38:47|51720.07
12:38:48|51721.67
12:38:50|51721.67
12:38:50|51721.67
12:38:52|51721.67
12:38:53|51723.77
12:38:53|51723.77
12:38:54|51722.76
12:38:55|51722.76
12:38:56|51722.76
12:38:57|51722.75
12:38:59|51722.75
12:39:00|51722.75
12:39:00|51716.34
12:39:02|51713.75
12:39:03|51729.42
12:39:04|51729.42
12:39:05|51729.66
12:39:06|51729.66
12:39:07|51729.66
12:39:08|51729.66
12:39:08|51729.66
12:39:09|51729.66
12:39:11|51729.66
12:39:11|51729.67
12:39:12|51729.67
12:39:13|51729.67
12:39:16|51735.53
12:39:16|51732.
12:39:18|51730.
12:39:19|51730.
12:39:20|51723.01
12:39:20|51723.01
12:39:22|51716.01
12:39:23|51716.01
12:39:24|51716.01
12:39:25|51716.01
12:39:26|51716.01
12:39:28|51716.01
12:39:28|51716.01
12:39:30|51716.01
12:39:31|51716.01
12:39:32|51716.01
12:39:33|51716.01
12:39:33|51712.
12:39:35|51712.
12:39:36|51712.
12:39:37|51702.51
12:39:37|51702.51
12:39:39|51702.51
12:39:39|51702.51
12:39:40|51702.51
12:39:41|51686.25
12:39:43|51686.25
12:39:44|51686.25
12:39:45|51686.25
12:39:47|51676.
12:39:48|51652.
12:39:48|51652.
12:39:50|51652.
12:39:51|51652.
12:39:51|51640.36
12:39:52|51639.74
12:39:54|51639.74
12:39:54|51639.74
12:39:55|51638.
12:39:57|51638.25
12:39:57|51631.51
12:39:58|51624.35
12:39:59|51624.35
12:40:00|51624.35
12:40:01|51631.11
12:40:02|51631.11
12:40:03|51634.83
12:40:05|51637.62
12:40:06|51641.19
12:40:07|51641.19
12:40:07|51641.19
12:40:08|51641.19
12:40:09|51641.19
12:40:10|51641.39
12:40:11|51646.32
12:40:12|51651.81
12:40:14|51655.35
12:40:14|51655.35
12:40:17|51664.45
12:40:18|51668.02
12:40:18|51668.02
12:40:19|51668.02
12:40:20|51669.62
12:40:21|51669.62
12:40:23|51669.62
12:40:23|51669.62
12:40:24|51669.62
12:40:25|51665.4
12:40:27|51665.4
12:40:28|51664.29
12:40:29|51652.76
12:40:31|51647.26
12:40:32|51645.75
12:40:32|51641.35
12:40:33|51636.95
12:40:35|51636.95
12:40:36|51630.52
12:40:37|51635.14
12:40:38|51635.14
12:40:39|51635.14
12:40:40|51617.28
12:40:41|51617.28
12:40:42|51616.9
12:40:43|51616.9
12:40:44|51616.9
12:40:45|51616.9
12:40:46|51621.24
12:40:47|51626.33
12:40:48|51629.31
12:40:49|51632.27
12:40:50|51633.87
12:40:51|51640.55
12:40:52|51640.55
12:40:53|51640.55
12:40:55|51644.88
12:40:55|51644.88
12:40:56|51644.88
12:40:58|51644.88
12:40:58|51644.88
12:40:59|51639.56
12:41:00|51629.49
12:41:02|51629.49
12:41:02|51629.49
12:41:03|51618.
12:41:05|51618.
12:41:05|51616.4
12:41:06|51614.28
12:41:07|51603.97
12:41:08|51603.97
12:41:09|51603.97
12:41:10|51603.97
12:41:12|51603.97
12:41:13|51603.97
12:41:14|51603.97
12:41:15|51603.91
12:41:16|51603.91
12:41:17|51597.14
12:41:18|51592.
12:41:19|51592.
12:41:20|51592.
12:41:22|51603.71
12:41:23|51603.71
12:41:24|51603.71
12:41:25|51617.44
12:41:27|51630.32
12:41:27|51632.44
12:41:28|51640.
12:41:29|51640.
12:41:30|51646.74
12:41:32|51651.77
12:41:32|51651.77
12:41:34|51651.77
12:41:35|51660.
12:41:35|51646.
12:41:37|51646.
12:41:37|51640.52
12:41:39|51640.52
12:41:39|51640.52
12:41:41|51634.63
12:41:42|51633.26
12:41:42|51633.26
12:41:44|51633.26
12:41:45|51633.26
12:41:45|51633.26
12:41:46|51633.26
12:41:47|51633.26
12:41:49|51633.26
12:41:50|51633.26
12:41:51|51633.26
12:41:53|51633.26
12:41:53|51633.26
12:41:55|51633.26
12:41:55|51633.26
12:41:57|51633.26
12:41:57|51633.26
12:41:58|51633.26
12:42:00|51633.26
12:42:01|51633.51
12:42:02|51633.45
12:42:03|51633.75
12:42:04|51633.75
12:42:05|51638.5
12:42:06|51638.5
12:42:07|51638.5
12:42:08|51638.5
12:42:09|51638.5
12:42:10|51638.5
12:42:11|51638.5
12:42:12|51627.76
12:42:13|51633.33
12:42:14|51633.33
12:42:15|51633.33
12:42:16|51633.33
12:42:17|51633.33
12:42:19|51633.33
12:42:20|51645.68
12:42:21|51649.37
12:42:22|51654.53
12:42:23|51654.53
12:42:24|51654.53
12:42:25|51664.34
12:42:26|51664.34
12:42:28|51664.34
12:42:28|51664.34
12:42:29|51664.34
12:42:30|51664.34
12:42:31|51664.34
12:42:32|51664.34
12:42:34|51664.34
12:42:34|51664.34
12:42:35|51664.34
12:42:36|51664.34
12:42:37|51664.34
12:42:38|51664.34
12:42:39|51664.34
12:42:40|51699.87
12:42:41|51705.53
12:42:42|51705.53
12:42:43|51714.54
12:42:45|51715.79
12:42:45|51715.79
12:42:46|51715.79
12:42:47|51702.01
12:42:49|51702.01
12:42:49|51702.01
12:42:51|51702.01
12:42:52|51702.01
12:42:52|51702.01
12:42:53|51702.01
12:42:55|51702.01
12:42:56|51702.01
12:42:57|51717.29
12:42:58|51717.29
12:42:58|51717.29
12:42:59|51717.29
12:43:01|51717.29
12:43:02|51717.29
12:43:03|51717.29
12:43:04|51717.29
12:43:05|51717.29
12:43:06|51700.25
12:43:07|51700.25
12:43:08|51700.25
12:43:09|51700.25
12:43:10|51700.25
12:43:11|51700.25
12:43:12|51698.94
12:43:13|51698.94
12:43:14|51698.94
12:43:15|51698.94
12:43:16|51698.94
12:43:17|51698.94
12:43:18|51713.89
12:43:20|51713.89
12:43:21|51713.89
12:43:22|51713.89
12:43:23|51713.89
12:43:24|51713.89
12:43:25|51713.89
12:43:26|51713.89
12:43:27|51752.26
12:43:28|51744.53
12:43:29|51744.51
12:43:30|51744.51
12:43:31|51726.25
12:43:33|51726.25
12:43:33|51726.25
12:43:34|51726.25
12:43:36|51726.25
12:43:36|51726.25
12:43:37|51726.25
12:43:38|51726.25
12:43:39|51723.19
12:43:41|51723.19
12:43:41|51723.19
12:43:42|51723.19
12:43:43|51725.99
12:43:44|51725.99
12:43:45|51725.99
12:43:46|51725.99
12:43:47|51725.99
12:43:48|51725.99
12:43:49|51725.99
12:43:50|51727.41
12:43:51|51727.41
12:43:52|51727.41
12:43:53|51727.41
12:43:55|51722.77
12:43:55|51722.77
12:43:56|51698.02
12:43:57|51698.02
12:43:58|51698.02
12:43:59|51698.02
12:44:01|51698.02
12:44:02|51698.02
12:44:03|51692.23
12:44:03|51690.62
12:44:05|51682.41
12:44:06|51682.41
12:44:06|51682.41
12:44:07|51682.41
12:44:08|51682.41
12:44:10|51682.41
12:44:11|51682.41
12:44:13|51689.99
12:44:13|51689.99
12:44:14|51686.71
12:44:15|51686.71
12:44:16|51686.45
12:44:17|51686.45
12:44:19|51680.65
12:44:20|51676.01
12:44:22|51676.01
12:44:22|51676.01
12:44:23|51676.01
12:44:25|51676.01
12:44:26|51675.66
12:44:27|51675.66
12:44:27|51675.66
12:44:29|51670.37
12:44:30|51670.37
12:44:31|51658.01
12:44:33|51664.73
12:44:34|51670.64
12:44:34|51673.37
12:44:36|51682.73
12:44:37|51682.73
12:44:37|51682.73
12:44:38|51682.73
12:44:40|51682.73
12:44:41|51682.73
12:44:42|51685.05
12:44:43|51685.05
12:44:44|51685.05
12:44:45|51685.05
12:44:46|51689.81
12:44:47|51692.86
12:44:48|51694.46
12:44:50|51694.46
12:44:50|51694.46
12:44:51|51694.46
12:44:52|51694.46
12:44:54|51694.46
12:44:54|51694.46
12:44:55|51690.
12:44:56|51681.48
12:44:57|51681.49
12:44:59|51682.23
12:45:00|51682.23
12:45:01|51681.98
12:45:02|51670.
12:45:02|51670.58
12:45:04|51670.58
12:45:04|51670.58
12:45:06|51670.58
12:45:07|51670.58
12:45:08|51670.58
12:45:09|51655.45
12:45:10|51655.45
12:45:11|51655.45
12:45:12|51655.45
12:45:13|51647.99
12:45:14|51647.99
12:45:15|51647.99
12:45:16|51647.99
12:45:17|51647.99
12:45:18|51664.
12:45:19|51664.
12:45:20|51688.58
12:45:22|51688.58
12:45:23|51688.58
12:45:24|51688.58
12:45:25|51688.58
12:45:26|51688.58
12:45:27|51688.58
12:45:28|51659.76
12:45:29|51659.76
12:45:30|51659.76
12:45:31|51659.76
12:45:32|51676.26
12:45:33|51676.26
12:45:34|51676.26
12:45:35|51676.26
12:45:37|51676.26
12:45:37|51676.26
12:45:38|51676.26
12:45:39|51676.26
12:45:41|51676.26
12:45:41|51676.26
12:45:42|51676.26
12:45:44|51676.26
12:45:45|51676.26
12:45:45|51676.26
12:45:46|51637.24
12:45:48|51637.24
12:45:49|51632.84
12:45:49|51632.84
12:45:51|51637.25
12:45:52|51638.
12:45:53|51638.
12:45:54|51635.16
12:45:54|51635.16
12:45:55|51635.16
12:45:56|51635.16
12:45:58|51635.16
12:45:59|51635.16
12:46:00|51635.16
12:46:00|51640.24
12:46:02|51640.24
12:46:02|51640.24
12:46:04|51640.24
12:46:05|51640.24
12:46:06|51637.71
12:46:06|51637.71
12:46:07|51620.
12:46:09|51620.
12:46:09|51620.
12:46:11|51620.
12:46:12|51620.
12:46:13|51620.
12:46:14|51620.
12:46:14|51620.
12:46:16|51620.
12:46:16|51620.
12:46:18|51620.
12:46:19|51620.
12:46:19|51620.
12:46:20|51607.44
12:46:23|51607.44
12:46:24|51607.44
12:46:24|51609.16
12:46:26|51593.27
12:46:27|51593.27
12:46:27|51593.27
12:46:28|51603.83
12:46:30|51607.74
12:46:30|51607.74
12:46:32|51607.74
12:46:33|51608.74
12:46:34|51608.74
12:46:34|51602.34
12:46:36|51602.34
12:46:36|51598.25
12:46:37|51598.25
12:46:38|51598.25
12:46:39|51591.19
12:46:41|51591.45
12:46:42|51591.45
12:46:43|51591.45
12:46:44|51591.45
12:46:45|51593.5
12:46:46|51593.5
12:46:47|51593.5
12:46:48|51593.5
12:46:49|51601.16
12:46:50|51606.01
12:46:51|51606.01
12:46:52|51606.01
12:46:54|51606.25
12:46:54|51606.25
12:46:55|51606.25
12:46:57|51606.25
12:46:57|51606.25
12:46:58|51593.06
12:46:59|51593.06
12:47:01|51593.06
12:47:01|51593.06
12:47:02|51593.06
12:47:03|51599.37
12:47:04|51606.66
12:47:05|51606.66
12:47:06|51606.66
12:47:07|51601.65
12:47:08|51590.77
12:47:09|51584.79
12:47:10|51575.
12:47:12|51567.79
12:47:12|51572.
12:47:13|51570.77
12:47:14|51577.21
12:47:15|51577.21
12:47:16|51577.21
12:47:18|51577.21
12:47:19|51573.36
12:47:19|51569.04
12:47:22|51563.14
12:47:22|51563.14
12:47:24|51563.14
12:47:26|51580.83
12:47:27|51580.83
12:47:28|51580.83
12:47:29|51580.83
12:47:30|51580.83
12:47:30|51582.68
12:47:31|51582.68
12:47:32|51582.68
12:47:34|51582.68
12:47:35|51582.68
12:47:36|51582.68
12:47:37|51582.68
12:47:38|51582.68
12:47:39|51582.68
12:47:40|51578.
12:47:41|51578.01
12:47:42|51577.28
12:47:43|51577.28
12:47:44|51577.28
12:47:45|51579.99
12:47:46|51579.99
12:47:47|51579.99
12:47:48|51579.99
12:47:49|51579.99
12:47:50|51575.51
12:47:51|51573.86
12:47:53|51574.96
12:47:53|51575.46
12:47:54|51571.45
12:47:56|51562.43
12:47:57|51560.79
12:47:58|51556.
12:47:59|51571.04
12:48:01|51571.04
12:48:01|51571.04
12:48:03|51571.04
12:48:04|51571.04
12:48:05|51578.73
12:48:06|51578.73
12:48:07|51578.73
12:48:08|51570.55
12:48:09|51570.55
12:48:10|51576.24
12:48:11|51576.24
12:48:12|51576.24
12:48:13|51568.18
12:48:14|51568.18
12:48:15|51556.01
12:48:16|51554.03
12:48:17|51554.03
12:48:18|51552.21
12:48:19|51552.21
12:48:21|51552.21
12:48:21|51552.21
12:48:22|51552.21
12:48:24|51555.99
12:48:25|51555.99
12:48:26|51569.98
12:48:27|51569.47
12:48:28|51569.48
12:48:29|51569.48
12:48:30|51569.48
12:48:32|51569.48
12:48:33|51582.
12:48:33|51582.
12:48:34|51582.
12:48:35|51582.
12:48:37|51577.76
12:48:37|51593.65
12:48:39|51593.65
12:48:40|51593.65
12:48:41|51593.65
12:48:41|51593.65
12:48:43|51603.22
12:48:44|51603.22
12:48:45|51603.22
12:48:45|51603.22
12:48:46|51603.23
12:48:48|51603.23
12:48:49|51612.49
12:48:50|51612.49
12:48:50|51612.49
12:48:52|51612.49
12:48:54|51612.49
12:48:54|51612.49
12:48:55|51606.51
12:48:56|51606.51
12:48:57|51606.51
12:48:58|51606.51
12:48:59|51606.51
12:49:00|51606.5
12:49:02|51606.5
12:49:03|51604.9
12:49:04|51604.9
12:49:04|51610.23
12:49:06|51613.22
12:49:06|51620.19
12:49:07|51620.19
12:49:09|51630.
12:49:10|51630.
12:49:11|51632.53
12:49:12|51634.72
12:49:13|51642.77
12:49:14|51641.16
12:49:15|51632.83
12:49:16|51632.62
12:49:17|51630.75
12:49:18|51629.95
12:49:19|51619.48
12:49:20|51619.99
12:49:21|51619.99
12:49:22|51619.99
12:49:23|51619.99
12:49:24|51619.99
12:49:25|51619.47
12:49:26|51619.48
12:49:27|51620.56
12:49:28|51620.56
12:49:30|51620.56
12:49:31|51620.56
12:49:32|51627.05
12:49:33|51628.65
12:49:34|51627.04
12:49:35|51620.53
12:49:36|51619.14
12:49:37|51616.73
12:49:38|51618.33
12:49:39|51618.33
12:49:40|51618.33
12:49:41|51618.33
12:49:42|51621.81
12:49:43|51621.81
12:49:45|51621.81
12:49:46|51621.81
12:49:47|51621.81
12:49:47|51621.81
12:49:48|51626.35
12:49:49|51619.63
12:49:51|51622.85
12:49:51|51623.36
12:49:53|51623.36
12:49:54|51623.36
12:49:55|51623.36
12:49:56|51623.36
12:49:58|51617.71
12:49:59|51605.42
12:49:59|51598.72
12:50:01|51598.72
12:50:02|51598.72
12:50:02|51591.73
12:50:04|51592.61
12:50:06|51592.6
12:50:06|51592.61
12:50:07|51608.
12:50:08|51607.03
12:50:10|51603.33
12:50:10|51596.52
12:50:12|51596.52
12:50:12|51596.52
12:50:13|51596.52
12:50:14|51588.73
12:50:15|51588.73
12:50:16|51588.73
12:50:17|51588.73
12:50:18|51588.73
12:50:19|51588.73
12:50:20|51588.73
12:50:21|51588.73
12:50:22|51588.73
12:50:23|51588.73
12:50:24|51574.02
12:50:25|51566.06
12:50:28|51564.53
12:50:28|51565.34
12:50:29|51569.15
12:50:30|51575.04
12:50:31|51582.24
12:50:32|51582.24
12:50:33|51582.24
12:50:35|51582.24
12:50:36|51582.24
12:50:36|51582.24
12:50:37|51591.3
12:50:39|51591.3
12:50:40|51589.69
12:50:40|51584.31
12:50:42|51577.96
12:50:43|51577.96
12:50:44|51571.45
12:50:45|51571.45
12:50:46|51568.95
12:50:46|51568.95
12:50:48|51568.95
12:50:49|51568.95
12:50:50|51568.95
12:50:51|51568.95
12:50:52|51564.36
12:50:52|51564.36
12:50:53|51564.36
12:50:55|51564.36
12:50:56|51552.2
12:50:57|51552.2
12:50:58|51552.2
12:50:59|51552.2
12:51:00|51552.2
12:51:01|51552.2
12:51:02|51552.2
12:51:03|51552.21
12:51:04|51552.21
12:51:05|51552.21
12:51:06|51552.21
12:51:07|51556.15
12:51:08|51556.15
12:51:09|51556.15
12:51:10|51553.99
12:51:11|51566.25
12:51:12|51566.25
12:51:14|51570.
12:51:15|51576.24
12:51:15|51576.23
12:51:16|51576.23
12:51:17|51562.76
12:51:18|51562.76
12:51:19|51562.76
12:51:20|51552.39
12:51:22|51552.39
12:51:23|51552.39
12:51:23|51552.39
12:51:25|51552.39
12:51:25|51552.39
12:51:27|51563.95
12:51:29|51563.95
12:51:30|51563.95
12:51:31|51563.95
12:51:31|51563.95
12:51:32|51563.95
12:51:33|51563.95
12:51:34|51563.95
12:51:35|51552.2
12:51:37|51538.01
12:51:37|51537.51
12:51:39|51537.51
12:51:40|51537.51
12:51:41|51550.
12:51:42|51550.
12:51:43|51550.
12:51:44|51550.
12:51:45|51548.59
12:51:46|51548.59
12:51:46|51548.59
12:51:47|51548.59
12:51:48|51548.59
12:51:50|51548.59
12:51:51|51548.59
12:51:52|51548.59
12:51:53|51548.59
12:51:54|51541.26
12:51:55|51541.26
12:51:56|51541.26
12:51:57|51541.26
12:51:58|51544.23
12:51:59|51544.23
12:52:00|51543.99
12:52:01|51543.99
12:52:02|51554.79
12:52:03|51554.79
12:52:04|51554.79
12:52:05|51554.79
12:52:06|51554.79
12:52:07|51547.76
12:52:08|51547.76
12:52:10|51547.76
12:52:11|51553.17
12:52:11|51553.17
12:52:12|51553.17
12:52:13|51553.17
12:52:15|51557.72
12:52:15|51557.72
12:52:16|51557.72
12:52:17|51557.72
12:52:19|51557.72
12:52:20|51557.72
12:52:21|51549.72
12:52:22|51554.79
12:52:23|51554.79
12:52:24|51554.79
12:52:25|51554.79
12:52:25|51554.79
12:52:27|51554.79
12:52:29|51554.79
12:52:30|51554.79
12:52:31|51554.79
12:52:33|51552.25
12:52:33|51552.25
12:52:35|51552.25
12:52:36|51552.25
12:52:37|51552.25
12:52:37|51537.76
12:52:39|51537.76
12:52:39|51537.76
12:52:40|51537.76
12:52:41|51537.76
12:52:43|51537.76
12:52:44|51537.76
12:52:45|51538.01
12:52:46|51538.01
12:52:47|51538.01
12:52:48|51538.
12:52:49|51538.
12:52:50|51538.
12:52:51|51526.25
12:52:52|51516.71
12:52:53|51516.71
12:52:54|51517.08
12:52:55|51517.08
12:52:56|51517.08
12:52:57|51517.08
12:52:58|51531.33
12:52:59|51531.33
12:53:00|51531.33
12:53:01|51531.33
12:53:02|51514.01
12:53:03|51515.76
12:53:04|51515.76
12:53:05|51515.76
12:53:06|51515.76
12:53:07|51515.76
12:53:08|51526.
12:53:09|51541.74
12:53:10|51541.74
12:53:11|51541.74
12:53:12|51541.74
12:53:13|51541.74
12:53:14|51541.74
12:53:15|51541.74
12:53:17|51541.74
12:53:17|51541.74
12:53:19|51541.74
12:53:19|51541.74
12:53:20|51541.74
12:53:21|51541.74
12:53:22|51541.99
12:53:23|51541.99
12:53:25|51541.99
12:53:25|51541.99
12:53:27|51541.99
12:53:28|51541.99
12:53:30|51541.99
12:53:31|51554.76
12:53:33|51554.79
12:53:35|51554.79
12:53:36|51554.79
12:53:37|51554.93
12:53:38|51554.93
12:53:38|51548.1
12:53:40|51548.1
12:53:40|51548.1
12:53:42|51570.
12:53:43|51570.
12:53:43|51582.68
12:53:44|51582.68
12:53:46|51582.68
12:53:47|51604.01
12:53:48|51604.01
12:53:49|51604.01
12:53:50|51604.01
12:53:51|51604.01
12:53:51|51616.24
12:53:53|51616.24
12:53:54|51603.43
12:53:55|51603.43
12:53:56|51603.43
12:53:57|51603.43
12:53:58|51603.43
12:53:59|51603.43
12:54:00|51603.43
12:54:01|51603.43
12:54:02|51603.43
12:54:03|51603.43
12:54:04|51623.36
12:54:05|51623.36
12:54:06|51623.36
12:54:07|51623.36
12:54:08|51623.36
12:54:09|51623.36
12:54:11|51633.08
12:54:12|51633.08
12:54:12|51651.99
12:54:14|51651.99
12:54:14|51651.99
12:54:16|51651.99
12:54:17|51651.99
12:54:18|51651.99
12:54:19|51651.99
12:54:20|51651.99
12:54:21|51651.99
12:54:22|51646.
12:54:23|51646.
12:54:24|51646.
12:54:25|51646.
12:54:26|51646.
12:54:27|51658.33
12:54:28|51646.
12:54:30|51646.
12:54:31|51646.
12:54:32|51646.
12:54:33|51646.
12:54:34|51646.
12:54:35|51646.
12:54:36|51652.
12:54:37|51652.
12:54:38|51652.
12:54:39|51652.
12:54:40|51652.
12:54:41|51652.
12:54:42|51652.
12:54:43|51666.01
12:54:44|51666.01
12:54:45|51668.23
12:54:46|51676.11
12:54:47|51676.11
12:54:48|51694.06
12:54:49|51694.06
12:54:50|51688.
12:54:51|51685.76
12:54:52|51685.76
12:54:53|51693.99
12:54:54|51700.27
12:54:55|51700.27
12:54:56|51700.52
12:54:57|51700.52
12:54:58|51700.52
12:54:59|51700.52
12:55:00|51700.52
12:55:01|51692.26
12:55:02|51681.31
12:55:03|51681.31
12:55:05|51681.31
12:55:05|51681.31
12:55:06|51681.31
12:55:07|51681.31
12:55:08|51681.31
12:55:10|51668.26
12:55:10|51668.26
12:55:11|51660.01
12:55:12|51660.01
12:55:13|51655.5
12:55:14|51648.76
12:55:15|51648.51
12:55:16|51648.51
12:55:17|51652.01
12:55:18|51651.18
12:55:19|51650.73
12:55:20|51650.73
12:55:21|51650.93
12:55:22|51650.93
12:55:24|51650.93
12:55:24|51650.93
12:55:25|51666.
12:55:26|51665.58
12:55:27|51665.58
12:55:28|51665.58
12:55:29|51665.58
12:55:31|51676.85
12:55:32|51676.84
12:55:33|51676.84
12:55:34|51676.84
12:55:35|51676.84
12:55:36|51676.84
12:55:38|51676.84
12:55:39|51683.48
12:55:40|51683.48
12:55:41|51683.48
12:55:41|51683.48
12:55:43|51683.48
12:55:43|51683.47
12:55:44|51683.47
12:55:45|51683.47
12:55:46|51683.47
12:55:48|51683.47
12:55:48|51683.47
12:55:50|51683.47
12:55:51|51683.47
12:55:52|51683.47
12:55:53|51683.47
12:55:54|51680.01
12:55:55|51680.01
12:55:56|51680.01
12:55:57|51680.01
12:55:58|51680.01
12:55:59|51685.6
12:56:00|51685.6
12:56:01|51689.16
12:56:02|51688.24
12:56:03|51688.24
12:56:04|51688.24
12:56:05|51688.24
12:56:06|51687.55
12:56:07|51687.55
12:56:08|51687.55
12:56:09|51687.55
12:56:10|51687.55
12:56:12|51687.55
12:56:12|51687.55
12:56:14|51687.55
12:56:15|51687.55
12:56:16|51693.26
12:56:17|51693.26
12:56:17|51693.21
12:56:18|51693.26
12:56:19|51706.52
12:56:20|51706.52
12:56:21|51706.52
12:56:22|51706.52
12:56:23|51706.52
12:56:25|51706.52
12:56:25|51706.52
12:56:26|51706.52
12:56:27|51706.52
12:56:29|51706.52
12:56:29|51706.52
12:56:31|51706.52
12:56:31|51706.52
12:56:33|51706.52
12:56:34|51704.92
12:56:36|51704.92
12:56:37|51704.92
12:56:38|51704.92
12:56:39|51704.92
12:56:40|51704.92
12:56:41|51705.57
12:56:42|51705.57
12:56:43|51705.57
12:56:44|51705.57
12:56:45|51705.57
12:56:46|51705.57
12:56:47|51705.57
12:56:49|51705.57
12:56:49|51705.57
12:56:50|51705.57
12:56:52|51705.57
12:56:53|51705.57
12:56:54|51705.57
12:56:55|51705.57
12:56:56|51710.25
12:56:57|51710.25
12:56:58|51710.25
12:56:58|51710.25
12:57:00|51710.25
12:57:00|51710.25
12:57:02|51710.25
12:57:03|51710.25
12:57:04|51710.25
12:57:04|51717.35
12:57:06|51717.35
12:57:06|51717.35
12:57:08|51717.35
12:57:09|51717.35
12:57:09|51727.16
12:57:11|51727.16
12:57:12|51727.16
12:57:13|51727.16
12:57:13|51725.14
12:57:15|51712.32
12:57:15|51712.32
12:57:17|51712.32
12:57:17|51712.32
12:57:19|51712.32
12:57:19|51705.48
12:57:20|51712.
12:57:22|51710.25
12:57:23|51710.25
12:57:24|51710.25
12:57:24|51710.25
12:57:25|51713.74
12:57:26|51713.74
12:57:27|51713.74
12:57:29|51713.74
12:57:30|51713.74
12:57:30|51713.74
12:57:32|51713.74
12:57:33|51702.34
12:57:35|51702.34
12:57:36|51702.34
12:57:36|51702.34
12:57:37|51702.34
12:57:39|51702.34
12:57:39|51694.02
12:57:41|51692.51
12:57:42|51692.51
12:57:42|51692.51
12:57:44|51692.51
12:57:45|51692.51
12:57:46|51692.51
12:57:47|51692.52
12:57:47|51692.51
12:57:50|51693.43
12:57:50|51701.97
12:57:51|51705.99
12:57:52|51702.
12:57:53|51702.
12:57:55|51702.
12:57:55|51702.
12:57:57|51702.
12:57:58|51702.
12:57:58|51702.
12:58:00|51690.11
12:58:00|51690.11
12:58:02|51690.11
12:58:03|51688.01
12:58:04|51676.
12:58:05|51670.
12:58:06|51670.
12:58:07|51670.
12:58:08|51666.58
12:58:10|51666.58
12:58:10|51666.58
12:58:11|51671.69
12:58:12|51671.69
12:58:13|51671.69
12:58:15|51661.76
12:58:15|51661.76
12:58:16|51661.76
12:58:18|51666.24
12:58:18|51666.24
12:58:19|51656.02
12:58:20|51656.02
12:58:21|51657.76
12:58:23|51652.
12:58:23|51652.
12:58:24|51652.
12:58:25|51652.
12:58:26|51652.
12:58:27|51640.79
12:58:28|51640.79
12:58:29|51640.79
12:58:30|51640.79
12:58:31|51640.25
12:58:32|51627.51
12:58:34|51627.51
12:58:34|51627.51
12:58:36|51627.51
12:58:37|51627.51
12:58:38|51622.68
12:58:39|51622.68
12:58:40|51622.65
12:58:42|51622.65
12:58:43|51622.65
12:58:45|51622.65
12:58:45|51622.65
12:58:47|51633.49
12:58:47|51633.49
12:58:48|51633.49
12:58:50|51633.49
12:58:51|51633.49
12:58:52|51633.49
12:58:53|51633.49
12:58:53|51633.49
12:58:55|51633.49
12:58:55|51633.49
12:58:56|51633.49
12:58:57|51633.49
12:58:58|51633.49
12:58:59|51633.49
12:59:00|51634.25
12:59:01|51634.25
12:59:03|51634.25
12:59:04|51632.
12:59:05|51630.53
12:59:06|51630.53
12:59:07|51628.93
12:59:08|51628.93
12:59:09|51628.93
12:59:10|51615.35
12:59:11|51613.36
12:59:12|51612.7
12:59:14|51612.7
12:59:14|51612.7
12:59:16|51612.7
12:59:16|51612.7
12:59:18|51612.7
12:59:18|51612.7
12:59:19|51612.7
12:59:21|51612.7
12:59:22|51611.7
12:59:23|51611.7
12:59:23|51611.7
12:59:24|51610.
12:59:26|51610.
12:59:26|51610.
12:59:27|51610.
12:59:28|51593.94
12:59:29|51593.94
12:59:30|51593.94
12:59:31|51594.
12:59:33|51594.
12:59:34|51594.
12:59:36|51594.
12:59:37|51600.
12:59:37|51601.05
12:59:38|51603.17
12:59:39|51605.96
12:59:40|51605.96
12:59:42|51605.96
12:59:43|51607.68
12:59:44|51607.68
12:59:45|51607.68
12:59:46|51606.08
12:59:47|51606.08
12:59:49|51601.12
12:59:50|51597.59
12:59:50|51594.72
12:59:52|51594.72
12:59:53|51594.72
12:59:54|51594.72
12:59:55|51594.72
12:59:55|51594.72
12:59:56|51575.
12:59:58|51575.
12:59:58|51570.06
13:00:00|51583.9
13:00:01|51586.88
13:00:02|51586.88
13:00:03|51586.88
13:00:05|51596.52
13:00:06|51596.52
13:00:07|51596.52
13:00:08|51593.74
13:00:10|51593.74
13:00:10|51598.79
13:00:12|51598.79
13:00:12|51598.79
13:00:13|51598.79
13:00:14|51592.56
13:00:15|51592.56
13:00:16|51580.31
13:00:17|51580.31
13:00:19|51580.31
13:00:19|51580.31
13:00:20|51580.31
13:00:21|51584.53
13:00:22|51584.53
13:00:24|51584.53
13:00:24|51578.37
13:00:25|51578.37
13:00:27|51563.75
13:00:27|51563.75
13:00:28|51563.75
13:00:30|51563.75
13:00:30|51563.75
13:00:32|51563.75
13:00:32|51563.75
13:00:34|51563.75
13:00:35|51563.75
13:00:37|51558.91
13:00:37|51558.91
13:00:39|51558.91
13:00:39|51558.91
13:00:41|51560.29
13:00:42|51565.92
13:00:43|51565.92
13:00:44|51565.92
13:00:45|51565.92
13:00:46|51580.01
13:00:47|51580.01
13:00:48|51580.01
13:00:49|51580.01
13:00:50|51566.34
13:00:52|51566.34
13:00:52|51566.58
13:00:53|51566.58
13:00:55|51566.58
13:00:55|51552.82
13:00:57|51552.82
13:00:58|51552.21
13:00:58|51552.21
13:00:59|51552.21
13:01:00|51552.21
13:01:02|51552.21
13:01:02|51553.81
13:01:04|51558.46
13:01:04|51574.
13:01:05|51574.
13:01:06|51574.
13:01:07|51574.
13:01:09|51577.7
13:01:10|51575.84
13:01:11|51569.74
13:01:11|51569.74
13:01:13|51569.74
13:01:14|51569.74
13:01:15|51569.74
13:01:16|51569.74
13:01:16|51569.74
13:01:18|51559.61
13:01:19|51559.35
13:01:20|51568.41
13:01:22|51568.41
13:01:22|51567.39
13:01:23|51567.39
13:01:24|51567.39
13:01:25|51567.39
13:01:26|51567.39
13:01:27|51567.39
13:01:28|51567.39
13:01:29|51567.39
13:01:30|51567.39
13:01:32|51567.39
13:01:33|51569.03
13:01:34|51582.88
13:01:35|51582.88
13:01:36|51582.88
13:01:38|51591.28
13:01:39|51591.28
13:01:39|51604.
13:01:41|51604.
13:01:42|51604.
13:01:43|51604.93
13:01:44|51604.93
13:01:45|51604.93
13:01:46|51604.92
13:01:47|51596.96
13:01:49|51596.96
13:01:49|51600.43
13:01:50|51603.22
13:01:51|51603.22
13:01:52|51612.
13:01:53|51612.
13:01:54|51602.42
13:01:55|51602.42
13:01:56|51602.42
13:01:57|51602.42
13:01:59|51602.42
13:01:59|51602.42
13:02:00|51604.03
13:02:01|51609.74
13:02:02|51609.74
13:02:03|51609.74
13:02:04|51609.74
13:02:05|51609.74
13:02:06|51609.74
13:02:07|51624.51
13:02:08|51624.51
13:02:09|51624.51
13:02:11|51624.51
13:02:11|51624.51
13:02:12|51624.51
13:02:14|51624.51
13:02:15|51613.51
13:02:15|51613.51
13:02:17|51617.99
13:02:18|51617.99
13:02:18|51617.99
13:02:20|51617.99
13:02:20|51602.5
13:02:21|51602.5
13:02:23|51602.5
13:02:23|51602.5
13:02:24|51602.5
13:02:25|51602.5
13:02:26|51596.25
13:02:28|51596.25
13:02:29|51596.25
13:02:29|51596.25
13:02:30|51596.25
13:02:31|51596.25
13:02:32|51596.25
13:02:33|51596.25
13:02:34|51596.25
13:02:35|51596.25
13:02:36|51596.25
13:02:37|51596.25
13:02:39|51596.25
13:02:39|51596.25
13:02:40|51596.25
13:02:41|51596.25
13:02:43|51596.25
13:02:44|51596.25
13:02:45|51596.25
13:02:46|51584.53
13:02:47|51584.53
13:02:47|51584.53
13:02:49|51584.53
13:02:50|51584.53
13:02:50|51584.53
13:02:52|51584.53
13:02:52|51584.53
13:02:53|51584.53
13:02:54|51603.62
13:02:56|51608.57
13:02:57|51608.57
13:02:58|51608.57
13:02:59|51608.57
13:03:00|51609.1
13:03:01|51609.1
13:03:01|51609.1
13:03:03|51609.1
13:03:04|51609.1
13:03:05|51609.1
13:03:07|51609.1
13:03:07|51609.08
13:03:09|51609.08
13:03:09|51609.08
13:03:10|51609.08
13:03:12|51609.08
13:03:13|51609.08
13:03:14|51596.68
13:03:14|51597.76
13:03:15|51610.03
13:03:17|51610.03
13:03:18|51564.
13:03:19|51564.
13:03:20|51563.76
13:03:21|51563.76
13:03:21|51563.76
13:03:23|51571.75
13:03:23|51571.75
13:03:25|51581.92
13:03:26|51581.92
13:03:27|51581.92
13:03:27|51581.92
13:03:28|51581.92
13:03:30|51585.7
13:03:31|51585.7
13:03:31|51585.7
13:03:33|51602.
13:03:34|51602.
13:03:35|51602.
13:03:36|51602.
13:03:37|51602.
13:03:38|51601.75
13:03:40|51601.75
13:03:41|51607.89
13:03:41|51611.74
13:03:43|51611.74
13:03:44|51611.74
13:03:45|51611.75
13:03:46|51619.3
13:03:47|51619.3
13:03:48|51619.3
13:03:49|51625.99
13:03:50|51625.99
13:03:51|51629.64
13:03:52|51629.63
13:03:53|51629.63
13:03:53|51629.63
13:03:55|51629.63
13:03:56|51629.63
13:03:57|51629.63
13:03:58|51629.63
13:03:59|51629.63
13:04:00|51637.99
13:04:01|51638.25
13:04:02|51638.25
13:04:03|51638.25
13:04:04|51639.99
13:04:05|51639.99
13:04:06|51640.
13:04:07|51640.
13:04:08|51640.
13:04:09|51634.57
13:04:10|51634.57
13:04:11|51634.57
13:04:12|51634.57
13:04:13|51634.57
13:04:14|51634.57
13:04:15|51630.76
13:04:16|51630.76
13:04:17|51614.5
13:04:19|51614.5
13:04:19|51614.5
13:04:21|51614.5
13:04:21|51604.22
13:04:23|51605.44
13:04:24|51605.44
13:04:24|51605.44
13:04:25|51605.44
13:04:27|51605.44
13:04:28|51605.44
13:04:28|51592.53
13:04:30|51592.53
13:04:30|51592.53
13:04:32|51592.53
13:04:32|51592.92
13:04:34|51592.92
13:04:35|51592.92
13:04:36|51610.
13:04:36|51610.
13:04:38|51607.25
13:04:38|51607.25
13:04:41|51616.34
13:04:42|51622.18
13:04:42|51622.52
13:04:44|51627.75
13:04:45|51627.75
13:04:47|51627.74
13:04:48|51627.74
13:04:48|51627.74
13:04:50|51627.74
13:04:51|51627.74
13:04:51|51627.74
13:04:53|51627.74
13:04:53|51627.74
13:04:55|51627.74
13:04:56|51627.74
13:04:57|51627.74
13:04:58|51617.46
13:04:59|51604.79
13:05:00|51614.
13:05:01|51624.
13:05:02|51624.
13:05:03|51622.76
13:05:04|51622.76
13:05:05|51622.76
13:05:06|51622.76
13:05:07|51616.24
13:05:08|51607.48
13:05:09|51607.49
13:05:10|51607.49
13:05:11|51607.49
13:05:12|51607.49
13:05:14|51607.49
13:05:14|51607.49
13:05:16|51607.49
13:05:16|51607.49
13:05:17|51607.49
13:05:18|51607.49
13:05:19|51607.49
13:05:20|51610.34
13:05:21|51610.34
13:05:22|51610.27
13:05:23|51610.27
13:05:25|51610.27
13:05:26|51610.27
13:05:27|51596.93
13:05:28|51596.93
13:05:29|51596.93
13:05:30|51596.93
13:05:31|51596.93
13:05:32|51596.93
13:05:33|51596.93
13:05:34|51596.93
13:05:35|51596.93
13:05:36|51596.25
13:05:37|51596.25
13:05:38|51596.25
13:05:39|51596.25
13:05:40|51596.25
13:05:41|51596.25
13:05:42|51596.25
13:05:43|51596.25
13:05:44|51596.25
13:05:45|51596.25
13:05:46|51596.25
13:05:47|51596.25
13:05:49|51596.25
13:05:49|51596.25
13:05:50|51596.94
13:05:51|51596.94
13:05:53|51596.94
13:05:54|51596.94
13:05:55|51596.94
13:05:55|51596.94
13:05:56|51596.94
13:05:58|51596.94
13:05:59|51596.94
13:06:00|51596.94
13:06:01|51596.94
13:06:02|51599.16
13:06:03|51599.16
13:06:03|51599.16
13:06:05|51604.6
13:06:06|51604.6
13:06:07|51604.6
13:06:08|51604.6
13:06:09|51604.6
13:06:09|51604.6
13:06:11|51604.6
13:06:12|51604.6
13:06:12|51604.6
13:06:14|51604.6
13:06:15|51604.6
13:06:16|51604.6
13:06:17|51604.6
13:06:18|51604.6
13:06:19|51604.6
13:06:20|51604.6
13:06:20|51604.6
13:06:22|51604.6
13:06:23|51604.6
13:06:24|51604.6
13:06:25|51603.41
13:06:25|51603.41
13:06:26|51603.41
13:06:28|51603.41
13:06:29|51603.41
13:06:29|51603.41
13:06:30|51603.41
13:06:32|51603.41
13:06:33|51603.41
13:06:34|51603.41
13:06:35|51603.41
13:06:36|51603.41
13:06:37|51605.79
13:06:38|51605.79
13:06:39|51613.4
13:06:40|51613.4
13:06:41|51613.4
13:06:42|51613.4
13:06:43|51613.4
13:06:44|51613.4
13:06:45|51619.12
13:06:46|51619.12
13:06:48|51619.12
13:06:49|51619.12
13:06:50|51619.12
13:06:52|51619.12
13:06:53|51619.12
13:06:53|51612.28
13:06:55|51612.28
13:06:55|51612.28
13:06:57|51612.28
13:06:58|51608.
13:06:59|51608.
13:07:01|51608.
13:07:01|51604.52
13:07:03|51601.87
13:07:03|51601.87
13:07:05|51601.87
13:07:05|51601.87
13:07:07|51601.87
13:07:07|51599.96
13:07:08|51599.96
13:07:10|51596.82
13:07:11|51596.82
13:07:11|51596.82
13:07:13|51596.82
13:07:14|51596.23
13:07:14|51596.23
13:07:16|51596.23
13:07:16|51596.23
13:07:18|51596.23
13:07:19|51596.23
13:07:19|51596.23
13:07:21|51596.23
13:07:21|51596.23
13:07:23|51596.23
13:07:24|51596.23
13:07:25|51596.23
13:07:26|51596.23
13:07:27|51596.23
13:07:28|51596.23
13:07:29|51596.23
13:07:30|51596.23
13:07:31|51595.95
13:07:32|51595.95
13:07:33|51595.95
13:07:34|51595.95
13:07:35|51595.95
13:07:36|51595.95
13:07:37|51595.95
13:07:38|51591.32
13:07:39|51582.
13:07:40|51582.
13:07:42|51582.
13:07:43|51582.01
13:07:45|51583.65
13:07:46|51583.65
13:07:47|51583.64
13:07:47|51583.64
13:07:49|51583.64
13:07:49|51583.64
13:07:50|51583.64
13:07:52|51583.64
13:07:53|51583.65
13:07:54|51583.65
13:07:54|51585.72
13:07:57|51586.41
13:07:57|51586.41
13:07:59|51586.41
13:07:59|51586.41
13:08:01|51586.41
13:08:01|51586.41
13:08:02|51586.41
13:08:03|51586.41
13:08:05|51586.41
13:08:06|51586.41
13:08:06|51586.41
13:08:07|51586.41
13:08:08|51586.41
13:08:09|51586.41
13:08:10|51586.41
13:08:11|51586.41
13:08:13|51586.41
13:08:13|51586.41
13:08:14|51586.41
13:08:15|51586.41
13:08:16|51595.03
13:08:17|51595.03
13:08:18|51593.43
13:08:20|51593.43
13:08:20|51593.43
13:08:21|51593.43
13:08:23|51593.43
13:08:24|51593.43
13:08:24|51593.43
13:08:25|51593.43
13:08:26|51593.43
13:08:27|51593.43
13:08:28|51593.43
13:08:30|51593.44
13:08:30|51592.
13:08:31|51592.
13:08:33|51592.
13:08:33|51592.
13:08:35|51592.
13:08:36|51592.
13:08:36|51592.
13:08:37|51592.
13:08:38|51592.
13:08:39|51592.
13:08:40|51592.7
13:08:42|51592.7
13:08:43|51592.72
13:08:44|51592.72
13:08:45|51592.72
13:08:47|51604.4
13:08:48|51609.59
13:08:49|51615.13
13:08:50|51621.54
13:08:51|51625.62
13:08:52|51625.62
13:08:54|51625.62
13:08:55|51625.62
13:08:56|51625.62
13:08:56|51625.62
13:08:58|51625.62
13:08:59|51625.62
13:09:00|51625.62
13:09:01|51626.73
13:09:02|51626.73
13:09:03|51626.73
13:09:04|51631.99
13:09:05|51626.26
13:09:06|51626.26
13:09:07|51626.26
13:09:08|51616.01
13:09:09|51616.01
13:09:10|51616.01
13:09:11|51616.01
13:09:12|51616.01
13:09:13|51616.01
13:09:14|51616.01
13:09:15|51616.01
13:09:16|51616.01
13:09:17|51616.01
13:09:18|51622.98
13:09:19|51622.98
13:09:20|51622.99
13:09:21|51626.
13:09:22|51626.
13:09:23|51626.
13:09:24|51626.
13:09:25|51626.
13:09:26|51626.
13:09:27|51626.
13:09:28|51626.
13:09:29|51626.
13:09:30|51626.
13:09:31|51626.
13:09:32|51626.
13:09:33|51626.
13:09:34|51626.
13:09:35|51626.
13:09:36|51626.
13:09:38|51626.
13:09:39|51614.99
13:09:39|51609.45
13:09:40|51609.45
13:09:41|51606.3
13:09:42|51606.03
13:09:43|51606.03
13:09:45|51593.93
13:09:47|51583.93
13:09:48|51583.93
13:09:49|51578.52
13:09:50|51578.52
13:09:51|51582.
13:09:52|51582.
13:09:53|51582.
13:09:54|51582.
13:09:56|51578.43
13:09:57|51578.43
13:09:58|51578.43
13:09:59|51578.43
13:10:00|51578.43
13:10:01|51570.
13:10:03|51569.99
13:10:04|51569.99
13:10:04|51569.99
13:10:06|51569.99
13:10:07|51569.99
13:10:08|51566.28
13:10:09|51566.28
13:10:09|51566.28
13:10:11|51563.49
13:10:12|51563.49
13:10:12|51563.49
13:10:14|51563.49
13:10:15|51558.17
13:10:16|51558.17
13:10:17|51558.16
13:10:17|51558.16
13:10:19|51558.16
13:10:19|51558.16
13:10:20|51558.16
13:10:21|51560.05
13:10:23|51560.05
13:10:24|51560.05
13:10:25|51560.05
13:10:25|51562.46
13:10:27|51564.
13:10:28|51564.
13:10:28|51564.
13:10:29|51564.
13:10:31|51564.
13:10:32|51564.
13:10:33|51564.
13:10:33|51564.
13:10:34|51564.
13:10:35|51564.
13:10:36|51564.
13:10:38|51564.
13:10:38|51564.
13:10:39|51564.
13:10:41|51564.
13:10:41|51564.
13:10:43|51564.
13:10:43|51564.
13:10:45|51564.
13:10:47|51564.
13:10:48|51564.
13:10:49|51564.
13:10:50|51563.99
13:10:52|51563.99
13:10:53|51564.
13:10:53|51577.07
13:10:55|51586.
13:10:56|51586.
13:10:57|51586.
13:10:58|51586.
13:10:58|51586.
13:10:59|51586.
13:11:00|51586.
13:11:01|51586.
13:11:03|51586.
13:11:03|51585.83
13:11:04|51585.83
13:11:05|51585.83
13:11:06|51585.83
13:11:07|51585.83
13:11:08|51585.83
13:11:09|51585.83
13:11:11|51585.83
13:11:11|51585.83
13:11:12|51585.83
13:11:13|51585.83
13:11:14|51571.09
13:11:16|51568.71
13:11:17|51568.71
13:11:17|51559.57
13:11:19|51559.57
13:11:19|51559.57
13:11:20|51559.57
13:11:22|51559.57
13:11:23|51559.57
13:11:24|51559.57
13:11:24|51559.57
13:11:25|51559.57
13:11:26|51559.57
13:11:28|51559.57
13:11:29|51559.57
13:11:30|51559.57
13:11:30|51560.
13:11:31|51560.
13:11:33|51560.
13:11:34|51560.
13:11:35|51560.
13:11:35|51560.
13:11:37|51560.
13:11:38|51560.
13:11:39|51554.25
13:11:40|51554.25
13:11:41|51554.25
13:11:42|51552.2
13:11:43|51552.2
13:11:44|51552.2
13:11:45|51552.2
13:11:46|51548.92
13:11:48|51542.95
13:11:50|51542.95
13:11:51|51542.95
13:11:51|51542.95
13:11:53|51542.95
13:11:54|51542.95
13:11:54|51542.95
13:11:56|51542.95
13:11:56|51542.95
13:11:57|51542.95
13:11:59|51542.95
13:12:00|51542.95
13:12:01|51543.6
13:12:01|51543.6
13:12:02|51543.6
13:12:04|51543.6
13:12:04|51543.6
13:12:06|51543.6
13:12:07|51543.6
13:12:08|51542.01
13:12:09|51542.01
13:12:09|51542.01
13:12:10|51542.01
13:12:12|51542.01
13:12:12|51542.01
13:12:13|51542.02
13:12:15|51542.02
13:12:15|51542.02
13:12:17|51542.02
13:12:18|51542.02
13:12:18|51542.02
13:12:20|51547.03
13:12:20|51547.03
13:12:21|51547.03
13:12:22|51547.03
13:12:23|51547.03
13:12:25|51551.75
13:12:26|51551.75
13:12:26|51551.75
13:12:27|51554.19
13:12:29|51554.19
13:12:29|51554.19
13:12:31|51554.19
13:12:31|51555.21
13:12:33|51555.21
13:12:33|51555.75
13:12:35|51564.91
13:12:36|51564.91
13:12:37|51564.91
13:12:38|51564.91
13:12:39|51564.91
13:12:40|51566.24
13:12:41|51566.24
13:12:42|51566.24
13:12:43|51566.24
13:12:44|51566.24
13:12:45|51566.24
13:12:46|51566.24
13:12:47|51554.01
13:12:48|51554.01
13:12:49|51554.01
13:12:50|51554.01
13:12:51|51552.02
13:12:53|51552.02
13:12:54|51552.02
13:12:54|51552.02
13:12:56|51552.02
13:12:57|51552.02
13:12:58|51552.02
13:12:59|51552.02
13:13:00|51552.02
13:13:01|51552.02
13:13:02|51552.02
13:13:02|51552.02
13:13:04|51552.02
13:13:04|51540.4
13:13:05|51540.4
13:13:06|51540.4
13:13:08|51540.4
13:13:09|51540.4
13:13:10|51540.4
13:13:10|51535.19
13:13:12|51535.19
13:13:13|51539.45
13:13:14|51539.45
13:13:15|51539.45
13:13:17|51539.45
13:13:18|51539.45
13:13:19|51539.45
13:13:19|51539.45
13:13:20|51539.45
13:13:21|51539.45
13:13:23|51539.45
13:13:23|51539.45
13:13:25|51539.45
13:13:26|51539.45
13:13:26|51539.45
13:13:28|51551.9
13:13:28|51551.9
13:13:30|51551.9
13:13:31|51553.75
13:13:32|51553.75
13:13:32|51553.75
13:13:33|51553.75
13:13:35|51553.75
13:13:35|51553.75
13:13:37|51558.3
13:13:38|51558.3
13:13:39|51548.01
13:13:39|51548.01
13:13:41|51548.01
13:13:41|51548.01
13:13:42|51543.77
13:13:43|51543.77
13:13:45|51543.77
13:13:46|51543.77
13:13:47|51543.77
13:13:48|51543.77
13:13:49|51543.77
13:13:51|51550.63
13:13:52|51550.63
13:13:52|51550.63
13:13:53|51550.63
13:13:54|51550.63
13:13:56|51550.63
13:13:56|51550.63
13:13:59|51550.63
13:14:00|51550.63
13:14:01|51550.63
13:14:01|51550.63
13:14:02|51550.63
13:14:03|51550.63
13:14:04|51550.63
13:14:05|51550.63
13:14:06|51550.63
13:14:08|51550.63
13:14:09|51550.63
13:14:09|51550.63
13:14:10|51550.63
13:14:11|51550.63
13:14:12|51550.51
13:14:13|51550.51
13:14:15|51550.51
13:14:16|51550.51
13:14:16|51550.51
13:14:18|51550.51
13:14:19|51550.51
13:14:20|51550.51
13:14:20|51550.51
13:14:21|51550.51
13:14:22|51550.51
13:14:23|51550.51
13:14:25|51550.51
13:14:26|51550.51
13:14:26|51550.51
13:14:27|51550.51
13:14:28|51542.26
13:14:30|51542.26
13:14:30|51542.26
13:14:31|51542.26
13:14:32|51543.94
13:14:33|51543.94
13:14:34|51543.94
13:14:35|51543.94
13:14:36|51543.94
13:14:37|51543.94
13:14:38|51543.94
13:14:40|51542.
13:14:41|51542.
13:14:42|51542.
13:14:42|51542.
13:14:44|51542.
13:14:44|51542.
13:14:45|51542.
13:14:47|51542.
13:14:47|51542.
13:14:49|51542.01
13:14:49|51542.01
13:14:52|51538.32
13:14:52|51538.32
13:14:54|51538.32
13:14:55|51538.32
13:14:56|51538.32
13:14:57|51538.32
13:14:58|51538.32
13:14:59|51538.32
13:15:00|51538.32
13:15:01|51538.32
13:15:02|51538.32
13:15:03|51514.02
13:15:04|51514.02
13:15:05|51518.59
13:15:06|51518.59
13:15:07|51524.4
13:15:08|51524.4
13:15:10|51532.
13:15:10|51532.
13:15:12|51532.
13:15:12|51532.
13:15:14|51532.
13:15:15|51532.
13:15:15|51532.
13:15:16|51533.99
13:15:17|51541.41
13:15:18|51541.41
13:15:20|51546.49
13:15:20|51546.49
13:15:22|51546.49
13:15:22|51546.25
13:15:23|51546.25
13:15:24|51546.25
13:15:25|51546.25
13:15:27|51546.25
13:15:27|51546.25
13:15:28|51546.25
13:15:29|51550.01
13:15:30|51550.01
13:15:32|51550.01
13:15:32|51550.01
13:15:33|51550.01
13:15:34|51550.01
13:15:35|51550.01
13:15:37|51550.01
13:15:37|51550.01
13:15:39|51550.01
13:15:39|51550.01
13:15:40|51550.01
13:15:42|51550.01
13:15:43|51550.01
13:15:43|51550.01
13:15:45|51550.01
13:15:46|51550.01
13:15:47|51550.01
13:15:48|51550.01
13:15:49|51550.01
13:15:49|51550.01
13:15:51|51550.01
13:15:53|51550.01
13:15:54|51550.01
13:15:55|51555.75
13:15:56|51555.75
13:15:57|51562.05
13:15:58|51562.05
13:15:59|51562.05
13:16:00|51562.05
13:16:01|51562.05
13:16:02|51585.89
13:16:03|51585.89
13:16:04|51585.89
13:16:06|51585.89
13:16:07|51585.89
13:16:07|51585.89
13:16:08|51585.89
13:16:09|51585.89
13:16:11|51585.89
13:16:11|51570.47
13:16:13|51570.47
13:16:14|51570.47
13:16:14|51570.47
13:16:16|51570.47
13:16:16|51570.47
13:16:18|51557.5
13:16:19|51557.5
13:16:19|51557.5
13:16:20|51550.01
13:16:22|51550.01
13:16:22|51550.01
13:16:24|51550.01
13:16:24|51550.01
13:16:26|51564.25
13:16:26|51564.25
13:16:28|51564.25
13:16:29|51564.01
13:16:29|51564.02
13:16:30|51564.02
13:16:32|51564.02
13:16:32|51564.02
13:16:34|51564.02
13:16:35|51564.02
13:16:36|51564.02
13:16:37|51564.02
13:16:37|51564.02
13:16:38|51564.02
13:16:40|51564.02
13:16:41|51564.02
13:16:42|51600.25
13:16:43|51600.25
13:16:43|51600.25
13:16:45|51598.
13:16:46|51598.
13:16:47|51598.
13:16:48|51596.16
13:16:49|51596.16
13:16:50|51596.16
13:16:51|51596.16
13:16:53|51596.16
13:16:54|51596.16
13:16:55|51596.16
13:16:55|51596.16
13:16:57|51596.16
13:16:58|51596.16
13:16:58|51596.16
13:17:00|51596.16
13:17:01|51596.16
13:17:02|51596.16
13:17:03|51569.76
13:17:04|51569.76
13:17:05|51569.76
13:17:06|51569.76
13:17:07|51569.76
13:17:08|51569.76
13:17:09|51569.76
13:17:10|51590.28
13:17:11|51590.28
13:17:12|51590.28
13:17:14|51590.28
13:17:15|51590.28
13:17:15|51590.28
13:17:17|51590.28
13:17:17|51590.28
13:17:18|51590.28
13:17:19|51590.28
13:17:20|51590.28
13:17:22|51576.25
13:17:23|51576.25
13:17:23|51548.
13:17:24|51548.
13:17:25|51548.
13:17:26|51547.65
13:17:27|51547.65
13:17:28|51547.65
13:17:29|51547.65
13:17:30|51558.26
13:17:31|51558.26
13:17:33|51558.26
13:17:33|51558.26
13:17:35|51556.
13:17:35|51556.
13:17:36|51556.
13:17:37|51556.
13:17:39|51556.
13:17:40|51556.
13:17:41|51556.
13:17:41|51556.
13:17:43|51556.01
13:17:44|51556.01
13:17:44|51556.01
13:17:46|51565.71
13:17:46|51565.71
13:17:47|51565.71
13:17:49|51565.71
13:17:50|51565.02
13:17:50|51565.02
13:17:52|51565.02
13:17:54|51565.02
13:17:55|51565.02
13:17:56|51565.02
13:17:57|51565.02
13:17:59|51565.02
13:18:00|51565.02
13:18:01|51565.02
13:18:01|51565.02
13:18:02|51563.82
13:18:04|51563.82
13:18:06|51563.82
13:18:06|51556.
13:18:07|51556.
13:18:08|51556.
13:18:10|51555.99
13:18:10|51556.
13:18:11|51556.
13:18:12|51556.
13:18:14|51556.
13:18:14|51556.
13:18:16|51556.
13:18:17|51556.
13:18:17|51556.
13:18:19|51556.
13:18:19|51556.
13:18:20|51556.
13:18:21|51556.
13:18:22|51556.
13:18:23|51556.
13:18:24|51556.
13:18:25|51556.
13:18:26|51556.
13:18:27|51556.
13:18:28|51556.
13:18:29|51556.
13:18:30|51556.
13:18:31|51559.47
13:18:32|51561.26
13:18:33|51561.26
13:18:34|51561.26
13:18:35|51561.26
13:18:37|51561.26
13:18:38|51561.26
13:18:38|51561.26
13:18:39|51565.71
13:18:41|51565.71
13:18:41|51576.61
13:18:43|51576.61
13:18:44|51586.55
13:18:45|51586.55
13:18:45|51586.55
13:18:47|51586.55
13:18:48|51586.55
13:18:49|51586.55
13:18:49|51586.55
13:18:50|51589.45
13:18:52|51589.45
13:18:52|51589.45
13:18:55|51603.49
13:18:56|51603.24
13:18:57|51603.24
13:18:58|51600.
13:18:59|51600.
13:18:59|51600.
13:19:01|51600.
13:19:02|51600.
13:19:02|51600.
13:19:04|51600.
13:19:05|51600.
13:19:05|51600.
13:19:07|51600.
13:19:08|51600.82
13:19:09|51600.82
13:19:10|51600.82
13:19:11|51607.18
13:19:13|51607.18
13:19:13|51607.18
13:19:14|51618.54
13:19:16|51618.54
13:19:16|51616.
13:19:18|51616.
13:19:19|51616.
13:19:19|51616.
13:19:21|51601.76
13:19:22|51601.76
13:19:22|51601.76
13:19:23|51601.76
13:19:24|51608.32
13:19:25|51608.32
13:19:26|51608.32
13:19:28|51608.32
13:19:28|51608.32
13:19:29|51608.32
13:19:30|51608.32
13:19:32|51608.32
13:19:32|51606.58
13:19:34|51606.58
13:19:34|51606.58
13:19:36|51606.58
13:19:37|51606.58
13:19:37|51606.58
13:19:38|51588.02
13:19:40|51598.25
13:19:40|51598.25
13:19:41|51598.25
13:19:42|51598.25
13:19:44|51598.25
13:19:44|51582.01
13:19:45|51582.01
13:19:46|51582.01
13:19:47|51582.02
13:19:48|51582.02
13:19:49|51582.51
13:19:50|51582.51
13:19:52|51582.51
13:19:52|51582.51
13:19:53|51582.51
13:19:56|51582.51
13:19:57|51582.51
13:19:58|51582.51
13:19:59|51582.51
13:20:00|51582.51
13:20:01|51582.51
13:20:02|51582.51
13:20:03|51582.51
13:20:04|51582.51
13:20:05|51582.51
13:20:07|51582.51
13:20:07|51582.51
13:20:08|51582.51
13:20:10|51582.51
13:20:10|51582.51
13:20:11|51582.51
13:20:12|51582.51
13:20:13|51582.51
13:20:14|51582.51
13:20:15|51568.02
13:20:17|51568.02
13:20:18|51568.02
13:20:19|51568.02
13:20:20|51568.02
13:20:21|51568.02
13:20:22|51568.02
13:20:23|51568.02
13:20:24|51568.02
13:20:25|51568.02
13:20:26|51568.02
13:20:27|51568.02
13:20:28|51568.02
13:20:30|51568.02
13:20:30|51567.21
13:20:31|51560.44
13:20:32|51550.
13:20:33|51550.
13:20:34|51550.
13:20:35|51550.
13:20:37|51550.
13:20:38|51550.
13:20:38|51550.04
13:20:39|51550.04
13:20:40|51550.04
13:20:42|51550.04
13:20:42|51550.04
13:20:43|51550.04
13:20:45|51550.04
13:20:45|51550.02
13:20:46|51550.02
13:20:47|51550.02
13:20:48|51550.02
13:20:49|51550.02
13:20:50|51550.02
13:20:51|51549.23
13:20:52|51552.08
13:20:53|51553.82
13:20:54|51553.52
13:20:56|51553.52
13:20:57|51553.52
13:20:59|51553.52
13:21:00|51553.52
13:21:00|51553.52
13:21:01|51557.35
13:21:03|51557.35
13:21:03|51557.35
13:21:04|51557.35
13:21:06|51557.35
13:21:07|51557.35
13:21:08|51557.35
13:21:09|51557.35
13:21:10|51557.35
13:21:12|51566.68
13:21:13|51559.63
13:21:14|51559.63
13:21:15|51559.63
13:21:16|51559.63
13:21:17|51559.63
13:21:18|51559.63
13:21:19|51559.63
13:21:20|51558.25
13:21:21|51558.25
13:21:23|51551.28
13:21:24|51551.28
13:21:24|51551.28
13:21:25|51551.28
13:21:26|51551.28
13:21:27|51551.28
13:21:29|51547.57
13:21:29|51547.19
13:21:30|51547.19
13:21:31|51547.19
13:21:32|51544.17
13:21:34|51546.
13:21:34|51548.8
13:21:36|51549.29
13:21:36|51543.42
13:21:37|51543.42
13:21:38|51543.42
13:21:39|51543.42
13:21:40|51543.42
13:21:41|51543.42
13:21:42|51543.42
13:21:44|51543.42
13:21:44|51543.42
13:21:46|51543.42
13:21:47|51543.42
13:21:48|51543.42
13:21:49|51543.42
13:21:50|51543.42
13:21:51|51543.42
13:21:52|51543.42
13:21:53|51544.72
13:21:54|51547.02
13:21:54|51547.02
13:21:55|51547.02
13:21:58|51552.01
13:21:59|51552.01
13:22:00|51552.01
13:22:01|51552.01
13:22:02|51552.01
13:22:02|51552.01
13:22:04|51552.01
13:22:05|51552.01
13:22:06|51552.01
13:22:07|51552.01
13:22:08|51552.01
13:22:09|51552.01
13:22:10|51552.01
13:22:12|51555.
13:22:12|51555.
13:22:13|51555.
13:22:14|51556.
13:22:15|51556.6
13:22:16|51556.6
13:22:17|51558.24
13:22:19|51558.71
13:22:19|51558.71
13:22:20|51565.13
13:22:22|51565.13
13:22:22|51568.
13:22:23|51568.
13:22:25|51568.
13:22:26|51568.
13:22:26|51568.
13:22:27|51577.03
13:22:29|51579.27
13:22:29|51579.27
13:22:30|51579.27
13:22:32|51579.27
13:22:32|51579.27
13:22:34|51600.
13:22:34|51600.
13:22:36|51600.
13:22:36|51605.98
13:22:38|51605.98
13:22:38|51605.98
13:22:39|51605.98
13:22:40|51605.98
13:22:41|51611.99
13:22:42|51611.99
13:22:44|51611.99
13:22:44|51611.99
13:22:45|51611.99
13:22:47|51611.99
13:22:47|51612.
13:22:48|51612.
13:22:49|51612.
13:22:50|51612.
13:22:51|51612.
13:22:52|51612.
13:22:54|51612.
13:22:55|51612.
13:22:56|51612.
13:22:57|51612.
13:22:58|51612.
13:22:59|51612.
13:23:01|51611.99
13:23:02|51604.02
13:23:02|51605.49
13:23:04|51611.99
13:23:05|51622.88
13:23:06|51622.88
13:23:07|51628.82
13:23:08|51628.82
13:23:09|51628.82
13:23:11|51628.82
13:23:12|51629.08
13:23:13|51629.08
13:23:14|51629.07
13:23:15|51629.07
13:23:16|51627.
13:23:17|51627.
13:23:18|51627.
13:23:20|51627.
13:23:20|51627.
13:23:22|51627.
13:23:22|51608.74
13:23:23|51597.21
13:23:24|51597.21
13:23:25|51597.21
13:23:26|51597.21
13:23:28|51597.21
13:23:28|51597.21
13:23:29|51597.21
13:23:30|51597.21
13:23:31|51597.21
13:23:33|51597.21
13:23:33|51597.21
13:23:35|51597.21
13:23:35|51603.9
13:23:36|51608.
13:23:37|51608.
13:23:39|51620.
13:23:40|51628.
13:23:41|51623.53
13:23:41|51623.53
13:23:43|51623.53
13:23:44|51615.12
13:23:45|51615.12
13:23:46|51615.12
13:23:47|51615.12
13:23:48|51615.12
13:23:49|51615.12
13:23:50|51615.12
13:23:52|51615.12
13:23:52|51615.12
13:23:53|51615.12
13:23:54|51615.12
13:23:55|51615.12
13:23:57|51608.01
13:23:58|51608.01
13:23:58|51608.01
13:24:00|51603.97
13:24:01|51609.51
13:24:02|51609.51
13:24:03|51609.51
13:24:04|51611.4
13:24:05|51613.3
13:24:07|51613.3
13:24:07|51613.3
13:24:08|51613.3
13:24:10|51613.3
13:24:10|51613.3
13:24:12|51613.3
13:24:12|51613.26
13:24:13|51608.56
13:24:14|51608.56
13:24:15|51608.56
13:24:17|51608.56
13:24:18|51608.56
13:24:19|51610.56
13:24:20|51610.56
13:24:20|51610.56
13:24:21|51612.
13:24:22|51612.
13:24:23|51612.
13:24:24|51612.
13:24:26|51612.
13:24:26|51612.
13:24:28|51612.
13:24:28|51612.
13:24:30|51612.
13:24:30|51612.
13:24:32|51612.
13:24:33|51628.
13:24:34|51628.
13:24:35|51627.99
13:24:35|51627.99
13:24:37|51627.99
13:24:38|51627.99
13:24:39|51627.99
13:24:40|51627.75
13:24:41|51627.75
13:24:42|51627.75
13:24:43|51627.75
13:24:44|51627.75
13:24:45|51627.75
13:24:46|51627.75
13:24:47|51627.75
13:24:48|51627.75
13:24:49|51627.75
13:24:50|51627.75
13:24:51|51627.75
13:24:52|51627.75
13:24:53|51627.75
13:24:54|51627.75
13:24:55|51627.75
13:24:56|51627.75
13:24:57|51627.75
13:24:58|51627.75
13:24:59|51642.59
13:25:00|51642.59
13:25:01|51642.59
13:25:02|51642.59
13:25:03|51645.65
13:25:04|51645.65
13:25:05|51648.
13:25:06|51648.
13:25:07|51648.
13:25:08|51648.
13:25:09|51648.
13:25:10|51648.
13:25:11|51648.
13:25:12|51648.
13:25:13|51653.67
13:25:14|51653.67
13:25:15|51653.67
13:25:16|51653.67
13:25:17|51668.
13:25:18|51668.
13:25:19|51668.
13:25:21|51668.
13:25:21|51668.
13:25:23|51668.
13:25:24|51669.99
13:25:25|51658.17
13:25:26|51654.56
13:25:27|51656.
13:25:28|51656.08
13:25:29|51656.08
13:25:30|51657.48
13:25:31|51657.48
13:25:32|51657.48
13:25:33|51657.48
13:25:34|51657.48
13:25:35|51657.48
13:25:36|51657.48
13:25:37|51657.48
13:25:38|51657.48
13:25:39|51657.48
13:25:40|51657.48
13:25:41|51657.48
13:25:42|51657.48
13:25:43|51665.14
13:25:44|51659.58
13:25:45|51659.58
13:25:46|51659.58
13:25:47|51659.58
13:25:48|51659.58
13:25:49|51664.49
13:25:50|51664.49
13:25:51|51668.
13:25:52|51668.
13:25:53|51674.77
13:25:54|51674.77
13:25:55|51701.37
13:25:57|51696.21
13:25:57|51697.16
13:25:58|51697.16
13:25:59|51692.4
13:26:01|51689.84
13:26:01|51689.84
13:26:03|51678.
13:26:04|51678.
13:26:05|51678.
13:26:06|51678.
13:26:07|51670.16
13:26:08|51658.
13:26:08|51655.54
13:26:09|51655.54
13:26:11|51655.54
13:26:12|51655.54
13:26:13|51655.54
13:26:15|51655.54
13:26:15|51655.54
13:26:16|51655.54
13:26:17|51655.54
13:26:19|51655.54
13:26:20|51666.85
13:26:21|51670.01
13:26:22|51672.07
13:26:23|51672.07
13:26:25|51674.
13:26:26|51682.09
13:26:26|51683.62
13:26:28|51683.48
13:26:28|51687.7
13:26:29|51693.51
13:26:31|51693.51
13:26:31|51693.51
13:26:32|51701.38
13:26:33|51701.38
13:26:34|51697.69
13:26:36|51697.69
13:26:36|51697.69
13:26:37|51697.14
13:26:39|51697.14
13:26:40|51713.72
13:26:41|51698.25
13:26:42|51698.25
13:26:43|51698.25
13:26:44|51698.25
13:26:45|51698.25
13:26:46|51698.25
13:26:47|51687.71
13:26:48|51683.99
13:26:49|51682.39
13:26:50|51682.39
13:26:51|51678.51
13:26:52|51678.51
13:26:53|51678.51
13:26:54|51678.51
13:26:55|51678.51
13:26:56|51676.43
13:26:57|51676.43
13:26:58|51676.43
13:26:59|51676.43
13:27:00|51679.5
13:27:01|51679.5
13:27:03|51679.5
13:27:04|51679.49
13:27:04|51679.49
13:27:06|51679.49
13:27:07|51679.49
13:27:08|51679.61
13:27:09|51679.61
13:27:10|51679.61
13:27:11|51679.61
13:27:12|51679.61
13:27:13|51679.61
13:27:14|51679.61
13:27:16|51679.61
13:27:16|51679.61
13:27:18|51672.51
13:27:18|51672.51
13:27:19|51672.51
13:27:21|51667.1
13:27:21|51661.51
13:27:22|51661.51
13:27:23|51662.73
13:27:24|51662.73
13:27:25|51662.73
13:27:26|51665.52
13:27:28|51665.52
13:27:29|51670.22
13:27:30|51670.22
13:27:31|51670.22
13:27:32|51670.22
13:27:33|51670.22
13:27:34|51670.22
13:27:35|51670.22
13:27:36|51670.22
13:27:37|51670.22
13:27:38|51670.22
13:27:39|51670.22
13:27:40|51670.22
13:27:41|51670.79
13:27:42|51670.79
13:27:43|51671.99
13:27:45|51671.99
13:27:46|51673.73
13:27:47|51673.73
13:27:47|51673.73
13:27:48|51673.73
13:27:49|51673.73
13:27:50|51673.73
13:27:51|51673.99
13:27:52|51673.99
13:27:54|51673.99
13:27:54|51673.99
13:27:55|51673.99
13:27:56|51674.
13:27:57|51674.
13:27:59|51674.
13:28:00|51674.
13:28:00|51674.
13:28:02|51684.24
13:28:04|51677.76
13:28:05|51677.76
13:28:06|51677.76
13:28:07|51677.76
13:28:09|51677.76
13:28:10|51677.76
13:28:11|51677.76
13:28:13|51692.
13:28:13|51692.
13:28:14|51692.
13:28:16|51692.
13:28:17|51692.
13:28:17|51708.
13:28:19|51708.
13:28:19|51708.
13:28:20|51708.
13:28:22|51708.
13:28:23|51708.
13:28:23|51688.01
13:28:25|51688.01
13:28:25|51688.01
13:28:27|51686.
13:28:28|51686.
13:28:29|51685.99
13:28:30|51685.99
13:28:31|51685.99
13:28:32|51685.99
13:28:33|51685.99
13:28:33|51676.82
13:28:34|51680.24
13:28:36|51680.25
13:28:37|51680.24
13:28:38|51680.24
13:28:39|51680.24
13:28:40|51680.24
13:28:41|51680.24
13:28:42|51680.25
13:28:43|51680.24
13:28:45|51680.24
13:28:46|51680.24
13:28:47|51680.24
13:28:48|51677.31
13:28:50|51679.74
13:28:50|51679.74
13:28:51|51679.74
13:28:52|51679.74
13:28:53|51679.74
13:28:54|51679.74
13:28:56|51679.74
13:28:56|51679.74
13:28:58|51696.49
13:28:58|51696.49
13:28:59|51688.25
13:29:00|51680.
13:29:01|51681.93
13:29:02|51681.93
13:29:04|51681.93
13:29:06|51681.93
13:29:06|51681.93
13:29:08|51681.93
13:29:10|51681.93
13:29:10|51681.93
13:29:11|51681.93
13:29:12|51681.93
13:29:13|51681.93
13:29:14|51681.93
13:29:15|51677.76
13:29:16|51677.76
13:29:18|51683.99
13:29:19|51683.99
13:29:19|51683.99
13:29:20|51683.99
13:29:21|51683.99
13:29:22|51683.99
13:29:23|51682.25
13:29:24|51682.25
13:29:25|51682.25
13:29:26|51682.25
13:29:27|51682.25
13:29:29|51682.25
13:29:29|51682.25
13:29:30|51682.25
13:29:31|51682.25
13:29:32|51682.25
13:29:33|51682.25
13:29:34|51682.25
13:29:35|51682.25
13:29:37|51682.25
13:29:37|51682.49
13:29:38|51677.5
13:29:39|51677.5
13:29:40|51677.5
13:29:41|51677.5
13:29:42|51677.5
13:29:43|51677.5
13:29:44|51677.5
13:29:45|51677.5
13:29:46|51677.5
13:29:47|51678.02
13:29:48|51678.02
13:29:49|51678.02
13:29:50|51678.02
13:29:51|51678.76
13:29:52|51678.76
13:29:53|51683.99
13:29:54|51683.99
13:29:55|51683.99
13:29:56|51690.
13:29:57|51690.
13:29:58|51696.
13:29:59|51696.84
13:30:00|51696.84
13:30:01|51696.84
13:30:02|51696.84
13:30:03|51696.84
13:30:05|51697.99
13:30:06|51701.72
13:30:08|51701.72
13:30:09|51701.72
13:30:10|51701.72
13:30:10|51709.59
13:30:12|51709.59
13:30:13|51709.59
13:30:13|51709.59
13:30:15|51709.59
13:30:16|51709.59
13:30:17|51716.66
13:30:18|51722.59
13:30:19|51722.59
13:30:20|51722.59
13:30:21|51722.59
13:30:22|51718.19
13:30:23|51718.19
13:30:24|51718.19
13:30:25|51718.19
13:30:26|51722.23
13:30:27|51722.23
13:30:28|51722.23
13:30:29|51708.
13:30:30|51708.
13:30:31|51708.
13:30:32|51708.
13:30:33|51708.
13:30:34|51708.
13:30:35|51702.4
13:30:36|51702.4
13:30:37|51697.49
13:30:38|51704.
13:30:40|51704.
13:30:40|51704.
13:30:41|51704.
13:30:42|51704.
13:30:44|51708.19
13:30:44|51708.19
13:30:45|51708.19
13:30:46|51710.85
13:30:47|51710.85
13:30:48|51710.85
13:30:50|51710.85
13:30:50|51710.85
13:30:51|51710.85
13:30:52|51710.85
13:30:54|51710.85
13:30:54|51710.85
13:30:55|51713.46
13:30:56|51709.73
13:30:57|51706.28
13:30:58|51706.28
13:30:59|51701.69
13:31:00|51701.69
13:31:01|51701.69
13:31:02|51701.69
13:31:03|51701.69
13:31:04|51701.69
13:31:06|51701.69
13:31:07|51699.74
13:31:08|51699.74
13:31:09|51699.74
13:31:10|51701.99
13:31:11|51694.78
13:31:13|51691.84
13:31:14|51691.84
13:31:15|51691.84
13:31:16|51691.84
13:31:17|51698.6
13:31:18|51705.75
13:31:19|51699.94
13:31:20|51699.94
13:31:21|51699.94
13:31:22|51699.94
13:31:23|51699.94
13:31:24|51699.94
13:31:25|51699.94
13:31:26|51699.94
13:31:27|51699.94
13:31:28|51699.94
13:31:29|51699.94
13:31:30|51699.94
13:31:31|51699.94
13:31:32|51699.94
13:31:33|51699.94
13:31:34|51699.94
13:31:35|51699.94
13:31:36|51699.94
13:31:37|51694.25
13:31:38|51694.25
13:31:40|51694.25
13:31:40|51675.
13:31:41|51675.
13:31:42|51663.6
13:31:43|51663.6
13:31:44|51655.75
13:31:46|51657.73
13:31:46|51657.73
13:31:48|51660.36
13:31:49|51660.36
13:31:50|51675.32
13:31:51|51675.32
13:31:52|51675.32
13:31:53|51675.32
13:31:53|51675.32
13:31:55|51692.
13:31:56|51692.
13:31:57|51691.3
13:31:58|51691.3
13:31:58|51691.3
13:32:00|51691.3
13:32:01|51696.24
13:32:02|51696.24
13:32:02|51696.24
13:32:04|51695.45
13:32:05|51696.25
13:32:06|51696.25
13:32:08|51696.25
13:32:09|51696.25
13:32:09|51697.56
13:32:10|51696.49
13:32:12|51696.49
13:32:12|51700.51
13:32:14|51703.98
13:32:14|51709.98
13:32:16|51714.
13:32:17|51725.99
13:32:17|51725.99
13:32:19|51725.99
13:32:20|51723.85
13:32:21|51723.85
13:32:22|51723.53
13:32:23|51723.53
13:32:24|51723.53
13:32:25|51723.53
13:32:26|51723.53
13:32:27|51723.53
13:32:29|51723.29
13:32:29|51723.29
13:32:30|51737.64
13:32:31|51752.6
13:32:32|51755.14
13:32:33|51755.14
13:32:34|51753.81
13:32:35|51753.81
13:32:36|51747.06
13:32:37|51747.06
13:32:39|51747.06
13:32:39|51747.06
13:32:41|51747.06
13:32:41|51747.06
13:32:43|51745.21
13:32:44|51745.21
13:32:45|51745.21
13:32:45|51745.21
13:32:46|51745.21
13:32:48|51745.21
13:32:49|51745.21
13:32:50|51745.21
13:32:51|51745.21
13:32:51|51746.82
13:32:53|51746.82
13:32:54|51747.24
13:32:55|51747.24
13:32:56|51747.24
13:32:57|51747.24
13:32:58|51738.53
13:32:59|51738.53
13:33:00|51738.53
13:33:01|51738.53
13:33:02|51727.58
13:33:03|51736.
13:33:04|51736.
13:33:05|51736.
13:33:06|51736.52
13:33:07|51736.52
13:33:09|51736.52
13:33:09|51727.57
13:33:11|51717.78
13:33:12|51717.52
13:33:12|51717.52
13:33:14|51717.52
13:33:15|51717.52
13:33:16|51707.47
13:33:16|51707.47
13:33:17|51707.47
13:33:19|51706.97
13:33:20|51706.97
13:33:20|51706.97
13:33:21|51706.97
13:33:23|51706.97
13:33:24|51706.97
13:33:25|51706.97
13:33:26|51718.25
13:33:27|51718.25
13:33:28|51718.25
13:33:29|51721.89
13:33:30|51722.
13:33:31|51722.
13:33:32|51722.
13:33:33|51722.
13:33:34|51722.
13:33:35|51722.
13:33:36|51722.
13:33:37|51722.
13:33:38|51722.
13:33:39|51722.
13:33:40|51722.15
13:33:41|51730.01
13:33:42|51734.
13:33:43|51734.
13:33:44|51734.
13:33:45|51734.
13:33:46|51734.
13:33:47|51734.
13:33:48|51734.
13:33:49|51734.
13:33:51|51734.
13:33:51|51738.
13:33:52|51747.8
13:33:53|51747.8
13:33:54|51747.8
13:33:56|51747.8
13:33:56|51747.8
13:33:58|51747.8
13:33:58|51747.8
13:33:59|51747.8
13:34:01|51747.8
13:34:01|51747.8
13:34:03|51747.8
13:34:04|51747.8
13:34:04|51747.8
13:34:05|51743.77
13:34:07|51743.77
13:34:07|51734.53
13:34:09|51734.53
13:34:10|51734.52
13:34:11|51734.52
13:34:13|51734.52
13:34:14|51734.52
13:34:14|51734.52
13:34:16|51734.52
13:34:16|51734.52
13:34:17|51734.52
13:34:19|51734.52
13:34:19|51725.23
13:34:20|51725.23
13:34:22|51725.24
13:34:22|51725.24
13:34:24|51725.24
13:34:25|51725.24
13:34:26|51725.24
13:34:26|51725.24
13:34:28|51725.24
13:34:28|51725.24
13:34:30|51725.24
13:34:31|51725.24
13:34:32|51725.24
13:34:33|51725.24
13:34:33|51725.24
13:34:35|51732.57
13:34:35|51732.57
13:34:37|51732.57
13:34:37|51732.57
13:34:38|51732.57
13:34:40|51732.57
13:34:41|51732.57
13:34:41|51732.57
13:34:43|51732.57
13:34:43|51732.57
13:34:45|51727.53
13:34:46|51727.53
13:34:47|51727.53
13:34:48|51727.53
13:34:49|51727.53
13:34:50|51727.53
13:34:50|51727.53
13:34:52|51727.53
13:34:53|51727.53
13:34:54|51727.53
13:34:55|51732.52
13:34:56|51733.84
13:34:58|51733.84
13:34:59|51733.84
13:35:00|51733.84
13:35:01|51733.84
13:35:02|51733.84
13:35:03|51733.84
13:35:04|51733.84
13:35:05|51730.43
13:35:06|51729.6
13:35:06|51729.6
13:35:08|51725.74
13:35:09|51723.68
13:35:11|51723.68
13:35:12|51709.96
13:35:12|51704.25
13:35:14|51709.17
13:35:14|51710.44
13:35:16|51710.44
13:35:16|51710.44
13:35:17|51710.44
13:35:19|51710.44
13:35:20|51709.38
13:35:21|51709.38
13:35:22|51709.38
13:35:24|51709.38
13:35:25|51709.38
13:35:26|51709.38
13:35:27|51709.38
13:35:28|51702.89
13:35:29|51702.86
13:35:30|51697.91
13:35:31|51697.91
13:35:32|51690.11
13:35:33|51694.
13:35:34|51694.
13:35:35|51694.
13:35:36|51694.
13:35:37|51694.
13:35:38|51694.
13:35:39|51689.14
13:35:40|51689.14
13:35:41|51689.14
13:35:42|51683.01
13:35:43|51683.01
13:35:44|51683.01
13:35:45|51668.25
13:35:46|51656.
13:35:47|51654.
13:35:48|51654.
13:35:49|51654.
13:35:50|51654.
13:35:51|51653.78
13:35:52|51656.
13:35:53|51662.
13:35:54|51659.44
13:35:55|51661.21
13:35:56|51664.29
13:35:58|51677.66
13:35:59|51678.64
13:36:00|51678.64
13:36:00|51678.64
13:36:01|51678.64
13:36:02|51678.64
13:36:04|51678.64
13:36:04|51678.64
13:36:06|51678.64
13:36:06|51678.64
13:36:07|51678.64
13:36:08|51679.71
13:36:10|51679.71
13:36:12|51679.2
13:36:13|51679.47
13:36:14|51679.47
13:36:16|51679.47
13:36:16|51680.76
13:36:18|51687.06
13:36:19|51690.01
13:36:19|51690.01
13:36:20|51683.87
13:36:21|51678.
13:36:22|51672.7
13:36:24|51672.7
13:36:24|51672.7
13:36:26|51672.7
13:36:26|51672.7
13:36:28|51672.7
13:36:29|51672.7
13:36:30|51667.32
13:36:31|51661.78
13:36:32|51661.78
13:36:33|51661.78
13:36:34|51659.64
13:36:35|51659.64
13:36:36|51659.64
13:36:37|51659.64
13:36:38|51659.65
13:36:39|51661.37
13:36:40|51663.97
13:36:41|51665.44
13:36:42|51670.6
13:36:43|51670.6
13:36:44|51670.6
13:36:45|51670.87
13:36:46|51670.87
13:36:47|51672.01
13:36:48|51672.01
13:36:50|51672.01
13:36:50|51672.01
13:36:51|51672.01
13:36:52|51672.01
13:36:53|51669.8
13:36:54|51667.38
13:36:55|51667.38
13:36:56|51661.87
13:36:57|51659.54
13:36:59|51656.
13:36:59|51656.
13:37:00|51656.
13:37:02|51656.
13:37:02|51656.
13:37:03|51656.
13:37:04|51657.85
13:37:05|51661.95
13:37:07|51661.95
13:37:07|51662.16
13:37:09|51664.07
13:37:09|51665.67
13:37:10|51667.54
13:37:12|51668.
13:37:13|51667.79
13:37:14|51671.8
13:37:15|51671.8
13:37:17|51677.73
13:37:17|51678.34
13:37:19|51678.34
13:37:19|51678.34
13:37:21|51678.34
13:37:22|51678.34
13:37:23|51678.34
13:37:24|51678.34
13:37:25|51679.99
13:37:26|51679.99
13:37:27|51679.99
13:37:28|51681.58
13:37:29|51681.58
13:37:30|51681.58
13:37:31|51681.58
13:37:33|51689.69
13:37:33|51689.69
13:37:34|51689.69
13:37:36|51689.69
13:37:37|51689.69
13:37:38|51689.69
13:37:38|51689.69
13:37:40|51697.99
13:37:40|51697.99
13:37:42|51697.99
13:37:43|51697.99
13:37:43|51709.99
13:37:45|51709.99
13:37:46|51709.99
13:37:46|51709.99
13:37:48|51709.99
13:37:49|51709.99
13:37:50|51709.99
13:37:51|51709.99
13:37:52|51709.99
13:37:54|51709.99
13:37:55|51709.99
13:37:55|51712.13
13:37:56|51727.61
13:37:58|51727.61
13:37:59|51727.61
13:38:00|51727.61
13:38:01|51727.61
13:38:02|51730.18
13:38:02|51725.98
13:38:03|51725.98
13:38:05|51725.98
13:38:06|51725.98
13:38:06|51725.98
13:38:07|51727.75
13:38:09|51733.71
13:38:10|51733.71
13:38:11|51740.
13:38:12|51740.
13:38:13|51740.
13:38:14|51740.
13:38:15|51742.
13:38:16|51742.
13:38:18|51742.
13:38:19|51742.
13:38:21|51742.
13:38:21|51742.
13:38:22|51742.
13:38:23|51742.
13:38:25|51742.
13:38:25|51742.
13:38:26|51742.
13:38:28|51742.
13:38:29|51742.
13:38:30|51742.
13:38:31|51742.
13:38:32|51742.
13:38:32|51742.
13:38:34|51742.
13:38:35|51742.
13:38:36|51742.
13:38:37|51744.49
13:38:38|51744.49
13:38:39|51744.49
13:38:40|51744.49
13:38:41|51744.49
13:38:42|51744.49
13:38:43|51744.49
13:38:44|51744.49
13:38:45|51744.49
13:38:46|51744.49
13:38:47|51744.49
13:38:49|51768.
13:38:49|51768.
13:38:50|51768.
13:38:52|51768.
13:38:52|51768.
13:38:53|51768.
13:38:54|51768.
13:38:55|51768.
13:38:56|51767.99
13:38:57|51781.99
13:38:59|51781.99
13:38:59|51782.
13:39:01|51782.
13:39:01|51782.
13:39:02|51782.
13:39:03|51784.25
13:39:04|51784.5
13:39:05|51785.99
13:39:06|51785.99
13:39:08|51785.99
13:39:08|51790.
13:39:09|51790.
13:39:10|51790.
13:39:11|51790.
13:39:13|51790.
13:39:13|51790.
13:39:14|51791.99
13:39:16|51791.99
13:39:17|51790.24
13:39:17|51780.25
13:39:19|51769.52
13:39:21|51780.24
13:39:22|51780.24
13:39:23|51780.24
13:39:23|51770.01
13:39:25|51770.01
13:39:26|51770.01
13:39:27|51770.01
13:39:28|51770.01
13:39:29|51770.01
13:39:30|51775.99
13:39:31|51776.
13:39:32|51776.
13:39:33|51775.99
13:39:34|51775.99
13:39:35|51770.87
13:39:36|51770.87
13:39:38|51758.61
13:39:38|51758.61
13:39:39|51758.61
13:39:41|51764.44
13:39:41|51764.44
13:39:42|51771.75
13:39:44|51771.75
13:39:44|51771.75
13:39:46|51771.5
13:39:47|51771.5
13:39:47|51788.
13:39:49|51788.
13:39:49|51788.
13:39:51|51788.
13:39:52|51786.24
13:39:54|51786.24
13:39:55|51786.24
13:39:56|51786.24
13:39:57|51782.29
13:39:58|51782.29
13:39:59|51771.76
13:40:00|51771.76
13:40:00|51771.76
13:40:01|51771.76
13:40:02|51771.76
13:40:03|51762.62
13:40:04|51743.74
13:40:05|51743.74
13:40:07|51743.74
13:40:07|51749.08
13:40:08|51764.31
13:40:09|51764.31
13:40:10|51764.31
13:40:12|51764.31
13:40:13|51760.43
13:40:13|51760.43
13:40:16|51760.43
13:40:17|51760.43
13:40:17|51760.43
13:40:19|51762.78
13:40:20|51762.78
13:40:21|51762.78
13:40:22|51762.78
13:40:23|51762.78
13:40:23|51762.78
13:40:26|51762.78
13:40:27|51772.
13:40:27|51773.6
13:40:29|51785.23
13:40:29|51785.23
13:40:31|51785.23
13:40:31|51785.23
13:40:32|51785.23
13:40:34|51785.23
13:40:34|51785.23
13:40:35|51793.99
13:40:36|51793.99
13:40:37|51793.99
13:40:38|51793.99
13:40:39|51793.99
13:40:41|51792.03
13:40:42|51789.72
13:40:42|51775.05
13:40:43|51774.81
13:40:45|51792.
13:40:45|51792.
13:40:46|51789.23
13:40:48|51786.51
13:40:48|51786.51
13:40:49|51786.51
13:40:51|51791.78
13:40:51|51791.78
13:40:52|51791.78
13:40:53|51792.83
13:40:55|51793.65
13:40:56|51793.65
13:40:57|51797.19
13:40:58|51800.93
13:40:59|51810.
13:41:00|51810.
13:41:01|51814.
13:41:02|51804.25
13:41:04|51807.32
13:41:04|51807.07
13:41:05|51807.07
13:41:06|51807.07
13:41:07|51807.07
13:41:08|51807.07
13:41:09|51804.01
13:41:11|51804.01
13:41:11|51802.14
13:41:12|51794.
13:41:13|51794.
13:41:15|51794.
13:41:15|51792.17
13:41:16|51792.97
13:41:18|51792.97
13:41:19|51792.97
13:41:20|51792.97
13:41:21|51792.97
13:41:22|51792.97
13:41:24|51792.97
13:41:24|51792.73
13:41:26|51792.73
13:41:27|51792.73
13:41:28|51792.73
13:41:29|51792.73
13:41:30|51798.36
13:41:31|51794.
13:41:31|51792.
13:41:33|51790.86
13:41:35|51789.56
13:41:36|51789.56
13:41:37|51789.56
13:41:38|51789.56
13:41:38|51780.21
13:41:40|51780.21
13:41:41|51780.21
13:41:41|51780.21
13:41:43|51780.21
13:41:43|51780.21
13:41:44|51780.21
13:41:45|51780.21
13:41:46|51780.21
13:41:47|51780.21
13:41:49|51780.21
13:41:49|51780.21
13:41:51|51780.21
13:41:51|51780.21
13:41:52|51780.21
13:41:53|51769.76
13:41:54|51769.76
13:41:55|51769.59
13:41:56|51769.59
13:41:57|51769.59
13:41:59|51769.59
13:42:00|51769.59
13:42:01|51769.59
13:42:02|51769.59
13:42:02|51769.59
13:42:04|51769.59
13:42:05|51757.5
13:42:06|51760.28
13:42:07|51762.02
13:42:08|51762.02
13:42:09|51760.52
13:42:09|51760.52
13:42:10|51760.52
13:42:12|51760.52
13:42:12|51760.52
13:42:13|51760.52
13:42:15|51760.52
13:42:15|51760.52
13:42:18|51760.52
13:42:18|51760.52
13:42:20|51760.52
13:42:21|51760.52
13:42:21|51772.18
13:42:23|51772.18
13:42:24|51772.18
13:42:25|51772.18
13:42:26|51772.18
13:42:27|51781.99
13:42:28|51782.31
13:42:29|51793.76
13:42:30|51793.17
13:42:31|51793.17
13:42:32|51787.96
13:42:34|51780.
13:42:34|51780.
13:42:36|51776.59
13:42:37|51776.59
13:42:38|51776.59
13:42:39|51771.01
13:42:39|51771.01
13:42:41|51771.01
13:42:41|51771.01
13:42:43|51771.01
13:42:44|51781.88
13:42:44|51783.5
13:42:46|51783.5
13:42:47|51783.5
13:42:48|51783.5
13:42:49|51786.
13:42:50|51786.
13:42:51|51786.
13:42:52|51785.36
13:42:53|51785.36
13:42:54|51785.36
13:42:55|51785.36
13:42:57|51781.88
13:42:58|51781.88
13:42:58|51781.94
13:43:00|51781.94
13:43:00|51785.36
13:43:01|51785.36
13:43:02|51798.
13:43:04|51798.
13:43:04|51798.
13:43:05|51798.
13:43:06|51798.
13:43:07|51798.
13:43:08|51798.
13:43:09|51798.
13:43:10|51798.
13:43:12|51798.
13:43:13|51797.73
13:43:13|51797.73
13:43:15|51808.5
13:43:16|51808.5
13:43:17|51808.5
13:43:19|51808.5
13:43:20|51808.5
13:43:21|51808.5
13:43:23|51808.5
13:43:24|51808.5
13:43:25|51808.5
13:43:26|51808.5
13:43:27|51813.49
13:43:28|51819.86
13:43:29|51819.86
13:43:31|51818.9
13:43:32|51818.9
13:43:32|51818.9
13:43:34|51818.9
13:43:34|51818.9
13:43:35|51816.
13:43:36|51816.
13:43:37|51818.24
13:43:38|51818.74
13:43:39|51818.74
13:43:40|51818.74
13:43:41|51818.74
13:43:42|51818.74
13:43:43|51818.74
13:43:45|51818.74
13:43:46|51812.34
13:43:47|51812.34
13:43:48|51812.34
13:43:49|51812.41
13:43:50|51812.41
13:43:51|51812.41
13:43:52|51812.41
13:43:53|51815.73
13:43:54|51815.73
13:43:55|51810.01
13:43:56|51810.01
13:43:57|51810.01
13:43:58|51806.01
13:43:59|51806.71
13:44:01|51806.71
13:44:01|51806.71
13:44:02|51808.25
13:44:03|51806.95
13:44:05|51803.74
13:44:05|51799.69
13:44:06|51799.69
13:44:07|51799.7
13:44:08|51790.01
13:44:09|51790.01
13:44:10|51790.01
13:44:11|51790.01
13:44:12|51791.99
13:44:13|51791.99
13:44:14|51774.65
13:44:15|51774.65
13:44:16|51774.65
13:44:17|51774.65
13:44:18|51776.71
13:44:19|51776.
13:44:20|51774.9
13:44:22|51774.9
13:44:22|51774.9
13:44:24|51774.9
13:44:25|51774.89
13:44:26|51772.22
13:44:27|51770.09
13:44:28|51770.09
13:44:29|51770.09
13:44:30|51770.09
13:44:31|51770.09
13:44:33|51770.09
13:44:33|51770.09
13:44:34|51758.88
13:44:35|51758.88
13:44:36|51758.88
13:44:37|51758.88
13:44:38|51758.88
13:44:40|51759.13
13:44:40|51759.13
13:44:42|51762.61
13:44:42|51762.61
13:44:43|51762.61
13:44:44|51762.35
13:44:45|51762.61
13:44:47|51762.61
13:44:47|51762.61
13:44:48|51762.61
13:44:49|51762.61
13:44:50|51762.61
13:44:51|51763.42
13:44:52|51769.33
13:44:53|51770.53
13:44:54|51773.86
13:44:55|51778.45
13:44:56|51780.06
13:44:57|51780.06
13:44:59|51783.99
13:44:59|51783.99
13:45:01|51783.99
13:45:01|51783.99
13:45:03|51783.99
13:45:03|51783.85
13:45:04|51783.85
13:45:05|51783.85
13:45:06|51783.85
13:45:08|51777.24
13:45:08|51777.24
13:45:09|51777.24
13:45:10|51777.24
13:45:11|51777.24
13:45:12|51769.05
13:45:13|51769.05
13:45:14|51769.05
13:45:15|51769.05
13:45:16|51768.79
13:45:17|51768.79
13:45:19|51764.
13:45:20|51755.73
13:45:21|51755.73
13:45:22|51760.
13:45:23|51760.
13:45:25|51760.
13:45:27|51762.28
13:45:27|51768.79
13:45:29|51768.79
13:45:29|51768.79
13:45:30|51768.79
13:45:31|51768.79
13:45:33|51771.88
13:45:34|51774.07
13:45:35|51774.07
13:45:36|51774.07
13:45:37|51774.07
13:45:38|51774.07
13:45:39|51780.76
13:45:40|51780.76
13:45:41|51780.76
13:45:42|51776.29
13:45:44|51781.98
13:45:44|51780.26
13:45:46|51780.26
13:45:47|51780.26
13:45:48|51780.26
13:45:48|51770.14
13:45:49|51770.14
13:45:51|51770.14
13:45:52|51770.14
13:45:52|51761.99
13:45:53|51761.99
13:45:55|51762.
13:45:56|51762.
13:45:57|51762.
13:45:58|51762.
13:45:59|51762.
13:46:00|51762.
13:46:01|51762.
13:46:02|51762.
13:46:03|51761.5
13:46:04|51749.89
13:46:05|51749.89
13:46:06|51749.89
13:46:07|51749.89
13:46:08|51749.89
13:46:09|51736.
13:46:10|51736.
13:46:12|51736.
13:46:12|51720.
13:46:13|51720.
13:46:14|51720.
13:46:15|51720.
13:46:17|51720.
13:46:17|51707.06
13:46:19|51707.06
13:46:20|51699.75
13:46:21|51691.71
13:46:22|51691.71
13:46:24|51691.71
13:46:24|51691.73
13:46:26|51691.73
13:46:27|51691.73
13:46:27|51681.2
13:46:29|51681.2
13:46:30|51681.2
13:46:31|51694.
13:46:32|51694.
13:46:33|51702.
13:46:33|51702.
13:46:35|51702.
13:46:36|51714.24
13:46:37|51714.24
13:46:38|51714.24
13:46:39|51714.24
13:46:40|51714.24
13:46:41|51699.72
13:46:42|51699.72
13:46:43|51704.42
13:46:44|51704.42
13:46:45|51694.87
13:46:46|51694.87
13:46:47|51694.88
13:46:48|51694.88
13:46:49|51694.88
13:46:50|51694.87
13:46:51|51694.87
13:46:52|51682.29
13:46:53|51682.29
13:46:54|51683.76
13:46:55|51683.76
13:46:56|51683.76
13:46:57|51683.76
13:46:58|51683.76
13:46:59|51683.76
13:47:01|51683.76
13:47:01|51683.76
13:47:03|51683.76
13:47:03|51683.76
13:47:04|51683.76
13:47:05|51683.76
13:47:06|51683.76
13:47:07|51690.
13:47:08|51690.
13:47:09|51690.
13:47:10|51690.
13:47:11|51690.
13:47:12|51687.76
13:47:13|51687.76
13:47:14|51687.76
13:47:16|51674.01
13:47:16|51675.01
13:47:17|51675.01
13:47:18|51675.01
13:47:19|51689.75
13:47:20|51693.75
13:47:22|51702.
13:47:24|51702.
13:47:25|51699.99
13:47:26|51690.43
13:47:28|51690.43
13:47:28|51690.43
13:47:30|51690.43
13:47:31|51690.94
13:47:32|51690.94
13:47:33|51690.94
13:47:34|51690.94
13:47:35|51690.94
13:47:36|51694.
13:47:37|51694.
13:47:38|51694.
13:47:39|51694.
13:47:40|51696.
13:47:41|51696.
13:47:42|51696.
13:47:44|51703.99
13:47:44|51703.99
13:47:46|51720.01
13:47:47|51721.18
13:47:48|51721.18
13:47:49|51729.99
13:47:50|51729.99
13:47:51|51729.99
13:47:52|51729.99
13:47:53|51722.43
13:47:54|51722.43
13:47:55|51722.43
13:47:56|51722.43
13:47:57|51716.11
13:47:58|51716.11
13:48:00|51716.11
13:48:00|51716.11
13:48:01|51716.11
13:48:02|51716.11
13:48:03|51708.51
13:48:04|51708.51
13:48:06|51708.52
13:48:07|51712.24
13:48:08|51715.04
13:48:08|51715.04
13:48:09|51715.04
13:48:11|51715.04
13:48:11|51715.04
13:48:12|51715.04
13:48:13|51715.04
13:48:14|51715.04
13:48:16|51715.04
13:48:17|51715.04
13:48:18|51715.04
13:48:19|51715.04
13:48:20|51715.04
13:48:21|51715.04
13:48:22|51715.04
13:48:23|51715.04
13:48:25|51715.04
13:48:26|51715.04
13:48:27|51715.04
13:48:28|51715.04
13:48:29|51715.04
13:48:30|51715.04
13:48:31|51715.04
13:48:32|51709.91
13:48:34|51709.91
13:48:35|51709.91
13:48:36|51701.76
13:48:37|51699.03
13:48:37|51699.03
13:48:39|51696.37
13:48:40|51691.44
13:48:40|51682.73
13:48:41|51669.29
13:48:43|51668.53
13:48:43|51661.
13:48:44|51668.37
13:48:45|51668.37
13:48:46|51668.37
13:48:47|51668.62
13:48:49|51677.17
13:48:50|51677.17
13:48:51|51679.82
13:48:51|51679.82
13:48:53|51679.82
13:48:54|51679.82
13:48:56|51679.9
13:48:56|51695.99
13:48:58|51696.31
13:48:59|51697.74
13:49:00|51697.74
13:49:01|51697.74
13:49:01|51697.99
13:49:02|51703.98
13:49:04|51703.98
13:49:05|51703.98
13:49:05|51703.98
13:49:07|51701.61
13:49:07|51701.61
13:49:09|51696.25
13:49:10|51696.25
13:49:11|51696.25
13:49:11|51696.25
13:49:12|51696.25
13:49:14|51691.24
13:49:14|51691.24
13:49:15|51691.24
13:49:16|51699.74
13:49:17|51699.74
13:49:18|51699.74
13:49:19|51712.01
13:49:21|51712.01
13:49:22|51730.
13:49:22|51731.99
13:49:24|51731.99
13:49:25|51731.99
13:49:25|51731.99
13:49:27|51731.99
13:49:28|51731.99
13:49:29|51725.99
13:49:30|51725.99
13:49:31|51725.99
13:49:32|51725.99
13:49:33|51720.25
13:49:34|51720.25
13:49:35|51720.25
13:49:36|51720.25
13:49:37|51720.25
13:49:38|51720.25
13:49:40|51720.25
13:49:41|51720.25
13:49:42|51720.25
13:49:43|51720.25
13:49:44|51720.25
13:49:44|51720.25
13:49:46|51720.25
13:49:47|51720.25
13:49:48|51720.25
13:49:49|51720.25
13:49:49|51720.25
13:49:51|51720.25
13:49:52|51720.25
13:49:52|51720.25
13:49:53|51720.01
13:49:55|51720.
13:49:56|51720.
13:49:56|51720.
13:49:58|51720.
13:49:58|51720.
13:50:00|51720.01
13:50:01|51725.68
13:50:02|51725.68
13:50:03|51719.75
13:50:04|51715.22
13:50:05|51715.22
13:50:06|51715.48
13:50:07|51715.48
13:50:08|51715.48
13:50:09|51715.48
13:50:10|51715.48
13:50:11|51718.73
13:50:13|51718.73
13:50:13|51730.6
13:50:14|51735.12
13:50:15|51745.19
13:50:16|51745.19
13:50:17|51745.19
13:50:19|51745.
13:50:19|51744.99
13:50:20|51744.99
13:50:21|51744.99
13:50:22|51744.99
13:50:23|51744.99
13:50:25|51745.22
13:50:26|51745.22
13:50:28|51745.22
13:50:29|51745.22
13:50:30|51745.22
13:50:32|51745.22
13:50:32|51745.22
13:50:33|51745.22
13:50:35|51745.22
13:50:36|51743.83
13:50:37|51739.66
13:50:38|51738.47
13:50:39|51736.73
13:50:40|51736.73
13:50:42|51736.73
13:50:44|51728.08
13:50:45|51728.08
13:50:46|51728.08
13:50:47|51728.08
13:50:48|51730.09
13:50:49|51725.75
13:50:50|51715.2
13:50:51|51711.14
13:50:52|51711.14
13:50:53|51711.14
13:50:55|51711.14
13:50:56|51711.14
13:50:57|51711.14
13:50:58|51711.14
13:50:59|51709.57
13:51:00|51709.57
13:51:01|51709.57
13:51:02|51709.57
13:51:03|51709.57
13:51:04|51709.99
13:51:05|51709.99
13:51:06|51709.99
13:51:07|51716.1
13:51:08|51714.
13:51:10|51707.96
13:51:11|51707.96
13:51:12|51707.96
13:51:13|51707.96
13:51:13|51707.96
13:51:14|51707.96
13:51:15|51707.96
13:51:16|51702.25
13:51:17|51702.25
13:51:19|51698.
13:51:19|51693.
13:51:21|51693.
13:51:22|51693.
13:51:23|51693.
13:51:24|51693.
13:51:25|51694.11
13:51:26|51694.11
13:51:27|51694.11
13:51:28|51694.11
13:51:29|51694.11
13:51:30|51693.19
13:51:32|51690.38
13:51:32|51683.76
13:51:33|51684.49
13:51:34|51684.49
13:51:35|51686.73
13:51:36|51686.73
13:51:38|51686.73
13:51:38|51688.
13:51:39|51688.
13:51:40|51694.19
13:51:42|51696.83
13:51:43|51696.83
13:51:43|51698.95
13:51:45|51698.95
13:51:46|51698.95
13:51:47|51698.94
13:51:48|51698.94
13:51:49|51698.94
13:51:50|51698.94
13:51:51|51699.49
13:51:52|51699.49
13:51:53|51699.54
13:51:54|51692.94
13:51:55|51692.94
13:51:56|51692.94
13:51:57|51692.94
13:51:58|51692.94
13:52:00|51692.94
13:52:01|51698.28
13:52:01|51704.
13:52:02|51704.
13:52:04|51705.99
13:52:05|51705.99
13:52:07|51705.99
13:52:07|51705.99
13:52:09|51705.99
13:52:10|51705.99
13:52:11|51705.99
13:52:12|51704.25
13:52:12|51704.24
13:52:13|51704.24
13:52:15|51704.24
13:52:16|51704.24
13:52:17|51704.24
13:52:18|51704.24
13:52:19|51693.21
13:52:20|51693.21
13:52:21|51693.21
13:52:22|51693.21
13:52:23|51707.75
13:52:24|51707.75
13:52:25|51707.75
13:52:26|51717.54
13:52:27|51717.54
13:52:28|51717.54
13:52:29|51717.54
13:52:30|51717.54
13:52:32|51717.54
13:52:32|51717.46
13:52:34|51717.46
13:52:35|51717.46
13:52:35|51717.46
13:52:37|51717.46
13:52:37|51717.46
13:52:38|51711.99
13:52:40|51716.
13:52:40|51716.
13:52:42|51716.
13:52:42|51707.61
13:52:43|51707.61
13:52:44|51707.61
13:52:45|51711.31
13:52:46|51711.31
13:52:47|51711.31
13:52:49|51711.31
13:52:50|51711.31
13:52:52|51711.31
13:52:52|51711.31
13:52:54|51703.76
13:52:55|51708.
13:52:57|51708.24
13:52:58|51708.24
13:52:58|51708.24
13:52:59|51708.24
13:53:00|51708.24
13:53:02|51697.26
13:53:02|51697.26
13:53:03|51707.95
13:53:05|51711.6
13:53:05|51713.72
13:53:07|51713.72
13:53:08|51713.72
13:53:09|51716.
13:53:09|51716.
13:53:11|51716.
13:53:12|51716.
13:53:12|51715.99
13:53:14|51715.99
13:53:15|51715.99
13:53:16|51715.99
13:53:17|51715.99
13:53:18|51715.99
13:53:19|51715.99
13:53:19|51715.99
13:53:21|51715.99
13:53:23|51723.45
13:53:24|51725.91
13:53:25|51725.91
13:53:26|51729.04
13:53:27|51729.04
13:53:28|51729.04
13:53:29|51729.04
13:53:29|51729.04
13:53:30|51729.04
13:53:32|51729.04
13:53:32|51729.04
13:53:34|51729.04
13:53:34|51729.04
13:53:35|51729.04
13:53:37|51729.04
13:53:37|51729.04
13:53:39|51729.04
13:53:40|51729.04
13:53:41|51729.04
13:53:42|51729.04
13:53:43|51739.7
13:53:43|51741.99
13:53:44|51741.99
13:53:46|51741.99
13:53:46|51741.99
13:53:47|51741.99
13:53:49|51741.99
13:53:50|51741.99
13:53:52|51746.05
13:53:53|51747.53
13:53:55|51747.53
13:53:55|51747.53
13:53:57|51745.24
13:53:58|51747.97
13:53:59|51747.97
13:54:00|51741.62
13:54:01|51741.62
13:54:03|51735.78
13:54:03|51735.78
13:54:04|51735.78
13:54:06|51735.78
13:54:06|51735.78
13:54:07|51736.24
13:54:09|51736.24
13:54:10|51736.24
13:54:10|51736.24
13:54:11|51722.01
13:54:12|51722.01
13:54:14|51722.01
13:54:15|51722.01
13:54:16|51727.18
13:54:17|51727.18
13:54:18|51727.18
13:54:19|51727.18
13:54:19|51718.01
13:54:20|51718.01
13:54:21|51717.29
13:54:23|51717.29
13:54:23|51717.29
13:54:24|51716.
13:54:26|51716.
13:54:27|51715.99
13:54:28|51717.05
13:54:28|51717.05
13:54:30|51723.98
13:54:31|51723.98
13:54:32|51723.98
13:54:33|51723.98
13:54:34|51723.98
13:54:35|51723.98
13:54:36|51723.98
13:54:37|51723.98
13:54:38|51723.98
13:54:40|51723.98
13:54:41|51723.98
13:54:42|51723.98
13:54:43|51723.98
13:54:44|51723.98
13:54:45|51723.98
13:54:46|51723.98
13:54:47|51712.02
13:54:48|51712.02
13:54:49|51712.02
13:54:50|51712.02
13:54:52|51712.02
13:54:53|51712.02
13:54:53|51712.02
13:54:55|51712.02
13:54:56|51717.99
13:54:57|51717.99
13:54:58|51722.23
13:54:59|51722.23
13:55:00|51722.23
13:55:01|51722.23
13:55:02|51722.23
13:55:03|51712.27
13:55:04|51707.67
13:55:05|51707.67
13:55:06|51707.67
13:55:07|51707.67
13:55:08|51707.67
13:55:10|51707.67
13:55:11|51707.67
13:55:12|51707.67
13:55:13|51707.67
13:55:14|51707.67
13:55:14|51707.67
13:55:16|51707.67
13:55:17|51707.67
13:55:18|51707.67
13:55:19|51707.67
13:55:20|51707.67
13:55:21|51688.33
13:55:22|51688.33
13:55:24|51688.33
13:55:24|51688.33
13:55:25|51688.33
13:55:26|51688.33
13:55:27|51684.01
13:55:29|51684.01
13:55:30|51691.29
13:55:30|51685.76
13:55:32|51685.76
13:55:33|51685.76
13:55:34|51685.76
13:55:35|51685.76
13:55:36|51685.76
13:55:37|51685.76
13:55:38|51685.76
13:55:39|51685.76
13:55:40|51685.76
13:55:41|51685.76
13:55:42|51685.76
13:55:43|51685.76
13:55:44|51697.42
13:55:45|51697.42
13:55:46|51707.
13:55:47|51731.99
13:55:48|51731.99
13:55:49|51740.3
13:55:50|51740.3
13:55:52|51740.3
13:55:52|51740.3
13:55:53|51736.52
13:55:55|51736.52
13:55:56|51736.52
13:55:57|51736.52
13:55:58|51737.04
13:55:58|51737.04
13:56:00|51737.04
13:56:01|51737.04
13:56:02|51747.42
13:56:04|51747.42
13:56:04|51747.42
13:56:05|51747.42
13:56:06|51747.42
13:56:07|51747.42
13:56:08|51747.42
13:56:09|51747.42
13:56:10|51747.42
13:56:11|51747.42
13:56:13|51747.42
13:56:14|51747.42
13:56:14|51747.42
13:56:15|51747.42
13:56:17|51747.42
13:56:17|51747.42
13:56:18|51747.42
13:56:19|51747.42
13:56:20|51734.
13:56:21|51734.
13:56:22|51734.
13:56:24|51734.
13:56:24|51727.77
13:56:25|51735.75
13:56:27|51750.27
13:56:27|51750.27
13:56:28|51761.75
13:56:30|51757.49
13:56:31|51757.49
13:56:33|51743.
13:56:33|51743.
13:56:35|51743.
13:56:36|51743.
13:56:37|51743.
13:56:38|51743.
13:56:39|51743.
13:56:40|51762.58
13:56:41|51762.58
13:56:42|51762.58
13:56:43|51762.58
13:56:44|51763.28
13:56:45|51763.28
13:56:47|51762.51
13:56:48|51762.51
13:56:49|51762.51
13:56:50|51762.51
13:56:51|51762.51
13:56:51|51762.51
13:56:53|51762.52
13:56:54|51762.52
13:56:55|51771.5
13:56:55|51771.5
13:56:56|51771.5
13:56:57|51764.51
13:56:59|51764.51
13:56:59|51764.51
13:57:00|51764.51
13:57:01|51762.52
13:57:03|51762.52
13:57:04|51756.26
13:57:05|51756.26
13:57:06|51756.26
13:57:07|51756.26
13:57:08|51760.3
13:57:09|51750.
13:57:10|51750.92
13:57:11|51750.92
13:57:12|51750.92
13:57:13|51750.92
13:57:14|51748.65
13:57:15|51748.65
13:57:16|51748.65
13:57:18|51736.87
13:57:19|51736.87
13:57:19|51736.87
13:57:21|51735.75
13:57:22|51735.75
13:57:22|51735.75
13:57:23|51735.75
13:57:24|51753.95
13:57:25|51761.75
13:57:26|51772.
13:57:27|51772.
13:57:28|51787.73
13:57:30|51784.26
13:57:31|51780.65
13:57:32|51778.
13:57:33|51791.75
13:57:34|51791.75
13:57:35|51791.75
13:57:36|51809.91
13:57:38|51809.07
13:57:38|51806.02
13:57:39|51796.01
13:57:40|51796.01
13:57:42|51796.01
13:57:42|51796.01
13:57:43|51792.
13:57:44|51792.
13:57:46|51792.
13:57:46|51794.52
13:57:48|51794.52
13:57:48|51794.52
13:57:50|51787.99
13:57:50|51787.99
13:57:51|51794.65
13:57:53|51794.65
13:57:54|51794.65
13:57:56|51794.65
13:57:56|51794.65
13:57:57|51795.77
13:57:59|51795.77
13:58:00|51795.77
13:58:00|51795.77
13:58:02|51807.96
13:58:02|51804.26
13:58:04|51804.26
13:58:05|51802.26
13:58:06|51802.26
13:58:07|51802.26
13:58:07|51802.26
13:58:08|51802.26
13:58:10|51795.72
13:58:10|51788.13
13:58:12|51786.65
13:58:13|51786.65
13:58:14|51782.08
13:58:15|51782.08
13:58:16|51782.08
13:58:17|51778.38
13:58:18|51778.38
13:58:19|51778.38
13:58:20|51778.38
13:58:21|51778.38
13:58:22|51778.38
13:58:23|51778.38
13:58:24|51778.38
13:58:25|51778.78
13:58:27|51782.43
13:58:27|51782.43
13:58:28|51782.43
13:58:29|51782.43
13:58:31|51809.47
13:58:32|51809.47
13:58:34|51809.47
13:58:35|51805.74
13:58:35|51805.74
13:58:37|51805.74
13:58:38|51803.27
13:58:39|51803.27
13:58:40|51803.27
13:58:41|51803.27
13:58:41|51802.87
13:58:43|51804.43
13:58:44|51814.
13:58:45|51814.
13:58:46|51814.
13:58:46|51812.25
13:58:48|51810.86
13:58:49|51810.86
13:58:51|51810.86
13:58:51|51810.86
13:58:53|51810.86
13:58:54|51810.86
13:58:54|51810.86
13:58:55|51810.86
13:58:57|51810.86
13:58:58|51810.86
13:58:58|51810.86
13:58:59|51810.86
13:59:00|51810.86
13:59:02|51810.86
13:59:03|51810.86
13:59:03|51810.86
13:59:04|51800.9
13:59:05|51796.01
13:59:06|51796.01
13:59:07|51796.01
13:59:08|51792.38
13:59:09|51792.38
13:59:11|51792.38
13:59:11|51792.38
13:59:13|51792.38
13:59:13|51792.38
13:59:14|51801.75
13:59:15|51801.75
13:59:16|51801.75
13:59:17|51801.75
13:59:19|51801.75
13:59:19|51802.87
13:59:21|51802.87
13:59:22|51802.87
13:59:23|51802.87
13:59:23|51802.87
13:59:24|51801.99
13:59:25|51801.99
13:59:27|51794.4
13:59:28|51794.4
13:59:28|51794.4
13:59:29|51794.4
13:59:31|51794.4
13:59:31|51794.4
13:59:33|51795.77
13:59:34|51795.77
13:59:35|51795.77
13:59:36|51795.77
13:59:38|51795.77
13:59:38|51795.77
13:59:39|51795.77
13:59:40|51795.77
13:59:41|51795.77
13:59:43|51795.77
13:59:43|51795.77
13:59:45|51795.77
13:59:46|51804.24
13:59:46|51804.24
13:59:47|51794.04
13:59:48|51794.04
13:59:49|51807.99
13:59:51|51807.99
13:59:52|51807.99
13:59:53|51807.99
13:59:54|51807.99
13:59:55|51809.72
13:59:55|51806.25
13:59:56|51800.
13:59:58|51800.
13:59:59|51800.
13:59:59|51800.
14:00:00|51800.
14:00:01|51784.68
14:00:02|51771.46
14:00:03|51771.46
14:00:04|51771.46
14:00:05|51771.46
14:00:07|51767.37
14:00:08|51777.75
14:00:09|51792.
14:00:10|51792.
14:00:11|51792.
14:00:12|51787.98
14:00:13|51787.98
14:00:13|51787.98
14:00:15|51787.98
14:00:15|51770.8
14:00:16|51770.78
14:00:18|51770.78
14:00:19|51766.63
14:00:20|51766.63
14:00:21|51756.01
14:00:22|51756.
14:00:23|51756.
14:00:24|51740.11
14:00:25|51736.3
14:00:26|51736.3
14:00:27|51736.28
14:00:28|51730.27
14:00:29|51730.27
14:00:30|51732.55
14:00:31|51732.55
14:00:32|51732.55
14:00:33|51732.55
14:00:34|51728.34
14:00:35|51722.
14:00:36|51721.67
14:00:37|51721.67
14:00:39|51721.67
14:00:39|51721.67
14:00:41|51721.67
14:00:41|51721.67
14:00:43|51721.67
14:00:44|51722.76
14:00:44|51722.76
14:00:45|51722.76
14:00:47|51722.76
14:00:48|51713.75
14:00:48|51713.75
14:00:50|51713.75
14:00:51|51713.75
14:00:52|51713.75
14:00:53|51713.75
14:00:54|51708.01
14:00:55|51708.01
14:00:56|51708.01
14:00:56|51708.01
14:00:58|51708.01
14:00:59|51708.01
14:01:00|51708.01
14:01:01|51708.01
14:01:02|51708.01
14:01:02|51708.
14:01:04|51708.
14:01:04|51708.
14:01:06|51708.
14:01:06|51708.
14:01:08|51708.
14:01:09|51708.
14:01:10|51708.
14:01:11|51708.
14:01:12|51708.
14:01:13|51695.51
14:01:14|51695.51
14:01:15|51695.51
14:01:16|51695.51
14:01:17|51714.
14:01:18|51725.87
14:01:19|51725.87
14:01:20|51725.07
14:01:21|51725.07
14:01:22|51725.07
14:01:24|51725.07
14:01:24|51725.07
14:01:26|51728.29
14:01:27|51728.29
14:01:28|51723.15
14:01:29|51723.15
14:01:29|51708.01
14:01:30|51708.01
14:01:31|51708.01
14:01:32|51708.01
14:01:34|51697.25
14:01:35|51697.25
14:01:36|51694.
14:01:38|51694.
14:01:39|51694.
14:01:40|51694.
14:01:40|51694.
14:01:41|51694.
14:01:43|51694.
14:01:43|51694.
14:01:45|51694.
14:01:46|51694.
14:01:47|51694.
14:01:48|51694.
14:01:48|51684.51
14:01:49|51684.51
14:01:50|51684.51
14:01:53|51684.51
14:01:54|51684.51
14:01:55|51670.01
14:01:56|51670.01
14:01:57|51670.01
14:01:57|51670.01
14:01:59|51670.
14:02:00|51670.
14:02:01|51670.
14:02:02|51670.
14:02:03|51670.01
14:02:05|51670.01
14:02:05|51670.01
14:02:06|51670.01
14:02:07|51670.01
14:02:08|51670.01
14:02:09|51670.01
14:02:10|51670.01
14:02:11|51670.01
14:02:13|51670.01
14:02:13|51670.01
14:02:14|51676.43
14:02:16|51676.43
14:02:16|51676.43
14:02:18|51676.43
14:02:19|51666.26
14:02:19|51658.
14:02:22|51645.65
14:02:22|51645.65
14:02:23|51638.17
14:02:24|51638.17
14:02:25|51638.17
14:02:27|51622.72
14:02:27|51622.47
14:02:29|51616.26
14:02:30|51616.26
14:02:31|51616.25
14:02:32|51605.75
14:02:33|51612.
14:02:34|51612.
14:02:36|51612.
14:02:37|51602.
14:02:39|51624.
14:02:40|51624.
14:02:40|51624.
14:02:42|51624.
14:02:42|51636.
14:02:43|51637.98
14:02:44|51637.98
14:02:46|51637.98
14:02:46|51634.54
14:02:47|51634.54
14:02:49|51634.54
14:02:49|51634.54
14:02:51|51635.5
14:02:51|51634.76
14:02:52|51634.76
14:02:54|51635.25
14:02:55|51635.25
14:02:56|51635.25
14:02:56|51635.25
14:02:58|51639.41
14:02:59|51638.
14:03:00|51630.01
14:03:01|51633.13
14:03:02|51634.73
14:03:03|51639.99
14:03:04|51639.99
14:03:05|51639.99
14:03:06|51639.99
14:03:07|51639.99
14:03:08|51645.83
14:03:09|51652.
14:03:10|51654.
14:03:11|51654.
14:03:12|51654.
14:03:13|51654.
14:03:14|51654.
14:03:15|51654.
14:03:16|51654.
14:03:17|51654.
14:03:18|51649.01
14:03:19|51649.01
14:03:20|51649.01
14:03:21|51649.01
14:03:22|51649.01
14:03:23|51649.01
14:03:24|51649.01
14:03:25|51649.01
14:03:26|51649.01
14:03:27|51643.27
14:03:28|51640.18
14:03:29|51637.85
14:03:30|51637.85
14:03:31|51637.85
14:03:32|51637.85
14:03:33|51637.84
14:03:34|51637.84
14:03:35|51637.84
14:03:36|51637.84
14:03:38|51637.84
14:03:39|51637.84
14:03:41|51637.84
14:03:41|51637.84
14:03:43|51644.
14:03:44|51646.
14:03:45|51645.75
14:03:47|51647.35
14:03:48|51647.35
14:03:48|51647.35
14:03:49|51647.35
14:03:50|51647.35
14:03:51|51647.35
14:03:53|51647.35
14:03:54|51647.35
14:03:54|51647.35
14:03:56|51647.35
14:03:57|51647.35
14:03:58|51647.35
14:03:59|51647.35
14:04:00|51647.35
14:04:01|51649.27
14:04:02|51649.27
14:04:02|51649.27
14:04:03|51649.27
14:04:05|51649.27
14:04:06|51651.64
14:04:06|51650.28
14:04:08|51650.28
14:04:09|51650.28
14:04:10|51650.28
14:04:11|51650.28
14:04:12|51650.28
14:04:13|51650.28
14:04:14|51650.52
14:04:15|51650.52
14:04:17|51650.52
14:04:18|51654.24
14:04:19|51654.24
14:04:20|51656.36
14:04:20|51656.36
14:04:21|51656.36
14:04:23|51656.36
14:04:24|51656.36
14:04:25|51675.15
14:04:26|51675.15
14:04:27|51675.15
14:04:28|51675.15
14:04:29|51683.53
14:04:30|51683.53
14:04:32|51683.53
14:04:32|51691.13
14:04:33|51691.13
14:04:34|51695.67
14:04:35|51689.09
14:04:36|51683.18
14:04:37|51684.79
14:04:39|51685.73
14:04:40|51684.55
14:04:41|51684.55
14:04:42|51684.55
14:04:44|51684.55
14:04:44|51684.55
14:04:45|51684.55
14:04:46|51684.55
14:04:47|51684.55
14:04:49|51679.45
14:04:49|51678.79
14:04:51|51678.79
14:04:52|51678.79
14:04:53|51678.79
14:04:54|51678.79
14:04:55|51678.79
14:04:55|51678.79
14:04:56|51678.79
14:04:57|51678.79
14:04:59|51678.79
14:04:59|51678.78
14:05:01|51666.12
14:05:02|51658.99
14:05:03|51658.99
14:05:04|51651.74
14:05:05|51652.84
14:05:06|51652.84
14:05:07|51652.75
14:05:08|51652.75
14:05:09|51652.75
14:05:10|51652.75
14:05:11|51652.75
14:05:12|51652.75
14:05:13|51649.62
14:05:14|51649.62
14:05:15|51649.62
14:05:16|51647.52
14:05:17|51654.
14:05:19|51656.
14:05:19|51656.
14:05:20|51653.77
14:05:21|51653.77
14:05:22|51647.51
14:05:23|51647.51
14:05:24|51647.51
14:05:25|51647.51
14:05:26|51647.52
14:05:28|51648.76
14:05:28|51648.76
14:05:29|51648.76
14:05:30|51648.76
14:05:31|51648.76
14:05:32|51648.76
14:05:33|51648.76
14:05:34|51649.01
14:05:35|51649.01
14:05:36|51649.01
14:05:37|51649.01
14:05:38|51649.01
14:05:40|51649.01
14:05:41|51649.01
14:05:42|51649.01
14:05:43|51649.01
14:05:44|51649.01
14:05:45|51649.01
14:05:46|51649.01
14:05:46|51659.05
14:05:47|51659.05
14:05:49|51659.05
14:05:51|51659.05
14:05:52|51659.05
14:05:52|51659.05
14:05:53|51659.05
14:05:54|51668.
14:05:55|51668.
14:05:57|51668.
14:05:57|51668.
14:05:58|51668.
14:06:00|51668.
14:06:01|51667.75
14:06:01|51667.75
14:06:03|51667.75
14:06:03|51667.75
14:06:04|51667.75
14:06:05|51667.75
14:06:06|51667.75
14:06:08|51667.75
14:06:09|51667.75
14:06:10|51667.75
14:06:11|51667.75
14:06:12|51667.75
14:06:14|51667.75
14:06:15|51667.75
14:06:15|51667.75
14:06:16|51667.75
14:06:17|51667.75
14:06:19|51667.5
14:06:20|51676.
14:06:21|51668.01
14:06:22|51668.01
14:06:23|51668.01
14:06:23|51668.01
14:06:25|51668.43
14:06:25|51668.43
14:06:27|51663.61
14:06:28|51663.61
14:06:29|51662.39
14:06:30|51662.39
14:06:31|51662.39
14:06:32|51662.39
14:06:33|51662.39
14:06:34|51662.39
14:06:35|51662.85
14:06:36|51662.85
14:06:37|51662.85
14:06:38|51662.85
14:06:40|51662.85
14:06:42|51662.85
14:06:42|51659.28
14:06:44|51652.9
14:06:45|51653.14
14:06:46|51651.29
14:06:47|51648.62
14:06:47|51648.62
14:06:49|51648.62
14:06:49|51639.94
14:06:51|51638.34
14:06:51|51635.42
14:06:53|51630.78
14:06:53|51630.78
14:06:55|51630.78
14:06:56|51630.78
14:06:57|51631.66
14:06:59|51632.46
14:06:59|51632.46
14:07:00|51632.46
14:07:02|51632.46
14:07:02|51632.46
14:07:03|51632.46
14:07:05|51632.46
14:07:05|51632.46
14:07:07|51632.46
14:07:08|51632.46
14:07:09|51631.05
14:07:10|51631.05
14:07:11|51631.05
14:07:12|51631.05
14:07:13|51631.05
14:07:15|51631.05
14:07:15|51631.05
14:07:16|51631.05
14:07:17|51631.05
14:07:19|51631.05
14:07:19|51631.05
14:07:20|51631.05
14:07:21|51631.05
14:07:22|51631.05
14:07:23|51631.05
14:07:24|51631.05
14:07:25|51631.05
14:07:26|51631.05
14:07:27|51631.05
14:07:29|51631.05
14:07:29|51631.05
14:07:30|51631.05
14:07:31|51631.05
14:07:32|51631.04
14:07:34|51630.78
14:07:34|51630.78
14:07:35|51630.78
14:07:36|51628.91
14:07:37|51628.91
14:07:38|51628.91
14:07:39|51625.21
14:07:41|51626.15
14:07:43|51626.15
14:07:43|51626.15
14:07:45|51626.15
14:07:47|51628.97
14:07:48|51628.97
14:07:49|51628.97
14:07:50|51628.97
14:07:51|51628.97
14:07:52|51628.97
14:07:53|51628.97
14:07:54|51628.97
14:07:55|51628.97
14:07:56|51628.97
14:07:57|51628.97
14:07:58|51628.97
14:07:59|51630.
14:08:01|51630.
14:08:01|51630.
14:08:03|51630.
14:08:03|51636.07
14:08:05|51647.79
14:08:07|51647.79
14:08:08|51647.79
14:08:08|51647.79
14:08:09|51647.79
14:08:11|51647.79
14:08:12|51647.79
14:08:12|51647.79
14:08:13|51649.75
14:08:14|51657.47
14:08:15|51657.47
14:08:16|51659.07
14:08:17|51658.73
14:08:18|51659.54
14:08:20|51672.
14:08:21|51672.
14:08:22|51672.
14:08:23|51672.
14:08:24|51672.
14:08:25|51672.
14:08:26|51672.
14:08:27|51672.
14:08:29|51672.
14:08:29|51672.
14:08:30|51672.
14:08:31|51672.
14:08:33|51672.
14:08:35|51676.05
14:08:35|51677.27
14:08:37|51677.27
14:08:38|51682.04
14:08:39|51686.
14:08:41|51686.
14:08:43|51686.13
14:08:44|51686.13
14:08:45|51686.13
14:08:46|51686.13
14:08:47|51686.13
14:08:48|51686.13
14:08:48|51686.13
14:08:49|51686.13
14:08:51|51686.13
14:08:52|51686.13
14:08:53|51686.13
14:08:53|51697.43
14:08:55|51697.43
14:08:56|51697.43
14:08:57|51697.43
14:08:57|51697.43
14:08:59|51697.44
14:08:59|51700.
14:09:01|51697.69
14:09:03|51697.69
14:09:03|51697.69
14:09:04|51697.69
14:09:05|51694.26
14:09:06|51686.56
14:09:07|51686.56
14:09:08|51686.56
14:09:09|51686.56
14:09:10|51686.56
14:09:11|51686.56
14:09:13|51686.56
14:09:13|51686.57
14:09:14|51696.
14:09:15|51697.74
14:09:16|51697.74
14:09:17|51697.74
14:09:18|51697.74
14:09:19|51700.
14:09:20|51714.77
14:09:21|51714.25
14:09:22|51714.75
14:09:23|51714.5
14:09:24|51713.52
14:09:26|51713.52
14:09:27|51713.52
14:09:27|51713.52
14:09:28|51711.31
14:09:29|51708.82
14:09:30|51701.
14:09:32|51686.12
14:09:32|51686.12
14:09:34|51686.12
14:09:34|51686.12
14:09:35|51686.12
14:09:36|51686.12
14:09:38|51686.12
14:09:40|51686.12
14:09:42|51673.36
14:09:43|51672.05
14:09:44|51672.05
14:09:44|51672.72
14:09:45|51672.3
14:09:47|51672.3
14:09:48|51672.3
14:09:49|51672.3
14:09:50|51672.3
14:09:51|51672.3
14:09:52|51672.3
14:09:53|51681.93
14:09:54|51681.93
14:09:55|51681.93
14:09:56|51681.93
14:09:57|51691.45
14:09:58|51693.78
14:09:59|51692.16
14:10:00|51688.44
14:10:01|51688.44
14:10:02|51688.44
14:10:03|51688.44
14:10:04|51688.44
14:10:05|51688.44
14:10:06|51681.38
14:10:07|51681.38
14:10:08|51681.38
14:10:09|51673.28
14:10:10|51673.28
14:10:12|51673.28
14:10:13|51673.28
14:10:14|51673.28
14:10:14|51673.28
14:10:17|51673.28
14:10:18|51673.28
14:10:19|51652.03
14:10:20|51652.03
14:10:22|51652.03
14:10:22|51652.03
14:10:24|51652.03
14:10:25|51652.03
14:10:26|51652.03
14:10:28|51653.77
14:10:29|51661.74
14:10:30|51661.74
14:10:31|51661.74
14:10:32|51661.49
14:10:33|51661.49
14:10:35|51661.49
14:10:36|51661.49
14:10:37|51661.49
14:10:37|51661.49
14:10:38|51661.49
14:10:39|51656.
14:10:41|51656.
14:10:42|51656.
14:10:43|51656.
14:10:43|51656.
14:10:45|51656.
14:10:46|51656.
14:10:47|51656.
14:10:49|51656.
14:10:50|51656.
14:10:50|51656.
14:10:52|51661.25
14:10:53|51661.25
14:10:55|51661.25
14:10:55|51661.25
14:10:57|51661.25
14:10:58|51661.25
14:10:59|51673.99
14:11:00|51668.29
14:11:00|51668.29
14:11:02|51670.
14:11:02|51670.86
14:11:04|51670.86
14:11:05|51682.75
14:11:06|51684.6
14:11:07|51691.64
14:11:08|51691.64
14:11:10|51691.64
14:11:11|51691.64
14:11:11|51691.28
14:11:13|51701.74
14:11:14|51701.74
14:11:14|51701.74
14:11:15|51709.
14:11:16|51706.31
14:11:18|51706.31
14:11:19|51706.31
14:11:20|51706.31
14:11:21|51707.24
14:11:22|51707.24
14:11:23|51707.24
14:11:23|51707.24
14:11:25|51707.24
14:11:26|51707.24
14:11:27|51707.24
14:11:28|51707.24
14:11:28|51707.24
14:11:30|51707.24
14:11:31|51712.87
14:11:32|51712.87
14:11:33|51712.87
14:11:34|51712.87
14:11:36|51712.87
14:11:37|51712.87
14:11:37|51712.87
14:11:38|51712.87
14:11:40|51712.87
14:11:41|51716.24
14:11:43|51714.92
14:11:44|51714.92
14:11:45|51714.92
14:11:46|51714.92
14:11:48|51718.95
14:11:49|51721.5
14:11:50|51725.22
14:11:50|51724.63
14:11:51|51724.63
14:11:52|51724.63
14:11:54|51724.63
14:11:55|51726.52
14:11:56|51726.52
14:11:57|51734.
14:11:58|51744.
14:11:59|51744.
14:12:00|51753.99
14:12:02|51754.24
14:12:03|51754.24
14:12:04|51748.79
14:12:04|51749.48
14:12:06|51749.23
14:12:07|51749.23
14:12:08|51749.23
14:12:09|51749.22
14:12:10|51749.22
14:12:10|51749.22
14:12:11|51749.22
14:12:13|51752.
14:12:14|51751.76
14:12:15|51751.76
14:12:15|51751.76
14:12:17|51751.76
14:12:18|51751.76
14:12:19|51751.76
14:12:20|51751.76
14:12:22|51765.48
14:12:23|51765.49
14:12:24|51765.49
14:12:25|51765.49
14:12:26|51765.49
14:12:26|51765.49
14:12:28|51765.49
14:12:28|51765.49
14:12:30|51765.49
14:12:31|51765.49
14:12:32|51765.49
14:12:32|51765.49
14:12:33|51765.48
14:12:34|51756.01
14:12:36|51756.01
14:12:36|51756.01
14:12:38|51756.01
14:12:38|51756.01
14:12:40|51756.01
14:12:42|51756.01
14:12:42|51756.01
14:12:43|51756.01
14:12:44|51756.01
14:12:45|51750.86
14:12:47|51750.86
14:12:49|51750.86
14:12:50|51750.86
14:12:51|51750.
14:12:52|51735.41
14:12:53|51735.41
14:12:54|51735.41
14:12:55|51731.14
14:12:56|51731.14
14:12:57|51731.14
14:12:58|51731.14
14:13:00|51731.14
14:13:00|51731.14
14:13:01|51731.14
14:13:03|51731.14
14:13:04|51731.14
14:13:05|51730.75
14:13:06|51730.75
14:13:06|51730.75
14:13:08|51730.75
14:13:09|51730.75
14:13:10|51730.76
14:13:11|51730.76
14:13:12|51730.76
14:13:13|51730.76
14:13:14|51732.72
14:13:15|51732.72
14:13:16|51736.
14:13:17|51736.
14:13:18|51736.
14:13:19|51736.
14:13:21|51736.
14:13:21|51741.96
14:13:22|51741.96
14:13:23|51741.96
14:13:25|51741.96
14:13:26|51741.96
14:13:26|51741.96
14:13:28|51741.96
14:13:28|51741.96
14:13:29|51741.96
14:13:30|51751.75
14:13:31|51751.75
14:13:32|51751.75
14:13:34|51751.75
14:13:34|51751.75
14:13:35|51751.75
14:13:36|51751.74
14:13:38|51751.75
14:13:39|51751.75
14:13:40|51751.75
14:13:41|51746.
14:13:42|51746.
14:13:43|51746.
14:13:43|51746.
14:13:44|51746.
14:13:46|51746.
14:13:47|51746.
14:13:48|51742.75
14:13:48|51742.75
14:13:50|51744.11
14:13:50|51744.11
14:13:51|51744.11
14:13:53|51744.11
14:13:55|51744.11
14:13:56|51744.11
14:13:57|51744.11
14:13:58|51744.11
14:13:59|51744.11
14:14:00|51744.11
14:14:01|51753.54
14:14:02|51751.92
14:14:03|51751.92
14:14:04|51744.56
14:14:05|51741.55
14:14:06|51741.55
14:14:07|51738.04
14:14:07|51738.04
14:14:09|51736.46
14:14:09|51736.32
14:14:11|51730.98
14:14:12|51730.98
14:14:13|51730.98
14:14:14|51730.98
14:14:15|51728.88
14:14:16|51728.88
14:14:17|51728.
14:14:18|51728.
14:14:19|51728.89
14:14:21|51728.89
14:14:22|51733.75
14:14:22|51733.75
14:14:23|51733.75
14:14:24|51732.4
14:14:25|51732.4
14:14:26|51732.4
14:14:27|51732.4
14:14:28|51732.4
14:14:29|51732.4
14:14:31|51732.4
14:14:31|51732.4
14:14:33|51732.44
14:14:34|51732.43
14:14:34|51729.41
14:14:36|51726.
14:14:36|51724.02
14:14:37|51724.02
14:14:39|51724.02
14:14:40|51724.02
14:14:41|51718.
14:14:42|51718.
14:14:42|51718.
14:14:43|51718.
14:14:45|51717.15
14:14:45|51717.15
14:14:47|51717.15
14:14:48|51717.15
14:14:50|51717.15
14:14:51|51717.15
14:14:52|51722.
14:14:53|51721.39
14:14:55|51721.39
14:14:56|51721.39
14:14:56|51721.39
14:14:58|51721.39
14:14:59|51721.39
14:15:00|51721.39
14:15:02|51718.09
14:15:03|51718.09
14:15:03|51710.26
14:15:05|51708.66
14:15:06|51704.87
14:15:08|51703.74
14:15:09|51703.74
14:15:09|51692.
14:15:10|51692.
14:15:11|51692.
14:15:12|51705.61
14:15:13|51705.61
14:15:14|51705.61
14:15:16|51705.61
14:15:16|51705.61
14:15:18|51701.9
14:15:19|51696.
14:15:19|51696.
14:15:21|51696.
14:15:22|51696.
14:15:22|51696.
14:15:23|51699.88
14:15:24|51690.
14:15:25|51690.
14:15:26|51699.28
14:15:27|51699.28
14:15:28|51699.28
14:15:29|51699.28
14:15:30|51699.28
14:15:31|51700.76
14:15:32|51692.
14:15:33|51692.
14:15:35|51700.94
14:15:35|51700.94
14:15:36|51702.08
14:15:37|51702.08
14:15:38|51702.08
14:15:39|51727.98
14:15:40|51715.4
14:15:41|51708.
14:15:42|51698.89
14:15:44|51698.
14:15:44|51696.
14:15:47|51696.01
14:15:47|51696.01
14:15:48|51696.01
14:15:50|51688.
14:15:52|51688.
14:15:53|51688.
14:15:53|51685.9
14:15:54|51685.91
14:15:56|51685.91
14:15:57|51685.91
14:15:58|51685.91
14:15:58|51685.91
14:16:00|51685.91
14:16:01|51685.91
14:16:01|51685.91
14:16:02|51689.73
14:16:03|51695.75
14:16:05|51695.75
14:16:05|51695.75
14:16:07|51695.75
14:16:07|51699.44
14:16:09|51699.44
14:16:10|51700.01
14:16:10|51700.01
14:16:12|51699.23
14:16:13|51699.23
14:16:14|51699.23
14:16:15|51699.23
14:16:16|51699.23
14:16:17|51699.23
14:16:18|51699.23
14:16:19|51699.23
14:16:20|51699.23
14:16:21|51699.23
14:16:22|51699.23
14:16:23|51699.23
14:16:24|51699.24
14:16:25|51699.77
14:16:26|51699.77
14:16:27|51699.77
14:16:28|51699.77
14:16:29|51699.77
14:16:30|51699.77
14:16:31|51699.77
14:16:33|51699.77
14:16:33|51699.48
14:16:34|51692.01
14:16:35|51692.01
14:16:36|51692.01
14:16:37|51686.
14:16:38|51686.
14:16:39|51686.
14:16:40|51686.
14:16:41|51686.
14:16:43|51686.
14:16:44|51686.
14:16:46|51684.01
14:16:46|51684.
14:16:47|51684.
14:16:48|51684.
14:16:50|51684.64
14:16:51|51689.17
14:16:53|51689.17
14:16:53|51689.17
14:16:55|51689.17
14:16:56|51691.44
14:16:57|51691.44
14:16:58|51690.
14:16:58|51690.
14:17:00|51689.84
14:17:01|51687.27
14:17:01|51681.31
14:17:03|51681.31
14:17:03|51681.31
14:17:05|51677.74
14:17:05|51671.53
14:17:07|51671.53
14:17:07|51671.53
14:17:09|51671.53
14:17:10|51666.27
14:17:11|51666.27
14:17:12|51666.27
14:17:13|51666.27
14:17:15|51669.47
14:17:15|51669.47
14:17:16|51669.47
14:17:18|51669.47
14:17:18|51669.47
14:17:19|51669.47
14:17:21|51669.47
14:17:22|51669.47
14:17:23|51669.47
14:17:24|51669.47
14:17:25|51669.47
14:17:26|51669.47
14:17:27|51669.47
14:17:28|51669.47
14:17:29|51669.47
14:17:30|51669.46
14:17:31|51669.46
14:17:32|51669.46
14:17:33|51669.46
14:17:34|51670.
14:17:35|51670.
14:17:36|51670.
14:17:38|51670.
14:17:38|51685.99
14:17:39|51685.99
14:17:41|51685.99
14:17:41|51680.73
14:17:43|51677.74
14:17:44|51677.74
14:17:44|51671.43
14:17:45|51671.43
14:17:47|51671.43
14:17:47|51671.43
14:17:48|51671.43
14:17:49|51671.43
14:17:51|51671.43
14:17:53|51671.43
14:17:54|51660.14
14:17:56|51660.14
14:17:57|51670.24
14:17:57|51670.24
14:17:59|51670.24
14:18:01|51670.24
14:18:02|51670.24
14:18:03|51670.24
14:18:04|51670.24
14:18:04|51670.24
14:18:06|51670.24
14:18:07|51670.24
14:18:08|51670.24
14:18:09|51670.24
14:18:10|51670.24
14:18:10|51670.24
14:18:12|51670.24
14:18:13|51670.24
14:18:14|51661.97
14:18:15|51661.96
14:18:16|51650.4
14:18:17|51657.99
14:18:18|51659.99
14:18:19|51659.99
14:18:20|51659.99
14:18:21|51659.99
14:18:22|51658.33
14:18:23|51658.33
14:18:24|51658.33
14:18:26|51658.34
14:18:26|51658.34
14:18:27|51662.
14:18:28|51662.
14:18:29|51662.
14:18:30|51660.25
14:18:31|51660.25
14:18:32|51660.25
14:18:33|51660.25
14:18:34|51646.97
14:18:36|51646.97
14:18:36|51646.97
14:18:37|51639.75
14:18:39|51630.41
14:18:40|51629.75
14:18:41|51629.75
14:18:42|51629.75
14:18:43|51629.75
14:18:44|51629.75
14:18:45|51629.75
14:18:47|51629.03
14:18:48|51625.05
14:18:50|51625.05
14:18:50|51617.57
14:18:51|51615.99
14:18:53|51615.99
14:18:54|51615.99
14:18:55|51612.07
14:18:56|51612.06
14:18:58|51612.06
14:18:59|51612.06
14:19:00|51606.
14:19:01|51606.
14:19:02|51606.
14:19:03|51607.14
14:19:04|51607.14
14:19:04|51607.14
14:19:05|51603.28
14:19:06|51603.28
14:19:08|51602.31
14:19:09|51602.78
14:19:10|51602.78
14:19:11|51602.78
14:19:13|51602.78
14:19:14|51602.78
14:19:14|51610.
14:19:15|51610.
14:19:16|51618.58
14:19:18|51618.58
14:19:19|51618.58
14:19:20|51618.58
14:19:20|51618.58
14:19:22|51618.58
14:19:22|51618.58
14:19:24|51604.37
14:19:24|51604.37
14:19:25|51604.37
14:19:26|51590.77
14:19:27|51588.
14:19:28|51588.
14:19:29|51590.28
14:19:30|51590.28
14:19:32|51590.28
14:19:33|51590.28
14:19:34|51590.28
14:19:34|51590.28
14:19:35|51590.28
14:19:36|51599.76
14:19:37|51599.76
14:19:38|51599.76
14:19:40|51600.
14:19:41|51600.
14:19:42|51600.
14:19:43|51600.
14:19:44|51606.78
14:19:45|51607.02
14:19:46|51607.02
14:19:48|51607.02
14:19:49|51597.23
14:19:49|51597.23
14:19:50|51597.23
14:19:52|51597.23
14:19:52|51597.11
14:19:54|51597.11
14:19:56|51603.75
14:19:56|51603.75
14:19:58|51603.75
14:19:59|51603.75
14:20:00|51603.75
14:20:01|51603.49
14:20:03|51603.49
14:20:04|51603.49
14:20:04|51603.49
14:20:06|51603.49
14:20:07|51603.49
14:20:07|51603.49
14:20:09|51603.49
14:20:10|51603.49
14:20:11|51603.49
14:20:12|51603.49
14:20:13|51620.33
14:20:14|51616.07
14:20:15|51614.46
14:20:16|51611.52
14:20:17|51611.52
14:20:18|51610.18
14:20:19|51611.28
14:20:20|51611.28
14:20:21|51616.27
14:20:22|51616.97
14:20:23|51616.97
14:20:24|51617.23
14:20:25|51617.23
14:20:27|51617.23
14:20:27|51617.23
14:20:28|51617.23
14:20:30|51623.99
14:20:30|51610.44
14:20:31|51606.18
14:20:33|51602.67
14:20:33|51601.07
14:20:35|51601.07
14:20:36|51601.07
14:20:37|51601.07
14:20:37|51601.07
14:20:38|51601.07
14:20:40|51595.68
14:20:41|51595.67
14:20:41|51595.67
14:20:42|51595.67
14:20:43|51595.67
14:20:45|51595.43
14:20:46|51595.43
14:20:46|51595.43
14:20:47|51595.43
14:20:48|51595.42
14:20:50|51595.42
14:20:50|51595.42
14:20:51|51595.42
14:20:53|51595.42
14:20:53|51595.42
14:20:56|51595.42
14:20:56|51595.42
14:20:57|51595.42
14:20:59|51595.42
14:21:00|51595.43
14:21:01|51614.
14:21:02|51614.
14:21:03|51614.
14:21:04|51614.
14:21:05|51620.12
14:21:06|51616.31
14:21:08|51616.31
14:21:08|51616.31
14:21:09|51619.06
14:21:11|51619.06
14:21:12|51614.
14:21:13|51614.
14:21:14|51614.
14:21:15|51614.
14:21:16|51614.
14:21:17|51614.
14:21:18|51614.
14:21:20|51616.87
14:21:21|51616.87
14:21:22|51616.87
14:21:23|51627.64
14:21:24|51627.64
14:21:24|51626.28
14:21:25|51608.02
14:21:27|51604.71
14:21:27|51602.
14:21:28|51602.
14:21:29|51602.
14:21:31|51602.
14:21:32|51602.
14:21:33|51602.
14:21:33|51602.
14:21:34|51602.
14:21:35|51602.
14:21:37|51602.
14:21:37|51602.
14:21:39|51584.02
14:21:40|51584.02
14:21:41|51584.02
14:21:42|51584.02
14:21:43|51584.02
14:21:44|51584.02
14:21:45|51584.02
14:21:46|51575.
14:21:47|51575.
14:21:48|51575.
14:21:49|51575.
14:21:51|51575.
14:21:51|51575.
14:21:52|51575.
14:21:54|51575.
14:21:54|51580.13
14:21:56|51584.
14:21:58|51584.
14:21:58|51584.
14:21:59|51575.76
14:22:01|51582.69
14:22:02|51582.69
14:22:02|51582.69
14:22:04|51582.69
14:22:05|51582.24
14:22:06|51580.01
14:22:06|51580.01
14:22:07|51580.01
14:22:09|51580.01
14:22:10|51580.
14:22:11|51580.
14:22:12|51580.
14:22:13|51580.
14:22:14|51580.
14:22:15|51580.
14:22:16|51580.
14:22:17|51580.
14:22:18|51580.
14:22:19|51580.
14:22:20|51580.
14:22:21|51580.
14:22:22|51580.
14:22:23|51580.
14:22:24|51580.
14:22:25|51580.
14:22:26|51580.
14:22:28|51576.
14:22:28|51576.
14:22:29|51576.
14:22:31|51572.01
14:22:31|51572.01
14:22:33|51572.01
14:22:33|51572.01
14:22:35|51572.01
14:22:35|51572.01
14:22:36|51572.01
14:22:37|51572.01
14:22:38|51572.01
14:22:40|51582.93
14:22:41|51582.93
14:22:42|51582.93
14:22:43|51582.93
14:22:43|51582.
14:22:45|51582.
14:22:46|51582.
14:22:47|51582.
14:22:48|51582.
14:22:49|51582.
14:22:50|51582.
14:22:50|51582.
14:22:52|51574.01
14:22:52|51574.01
14:22:54|51574.01
14:22:54|51575.76
14:22:57|51575.76
14:22:57|51575.76
14:22:58|51575.76
14:23:00|51575.76
14:23:00|51588.09
14:23:02|51588.09
14:23:03|51588.09
14:23:04|51588.09
14:23:05|51588.09
14:23:06|51588.09
14:23:07|51588.09
14:23:08|51588.09
14:23:09|51584.01
14:23:10|51584.01
14:23:11|51584.01
14:23:12|51580.
14:23:13|51580.
14:23:14|51580.01
14:23:15|51580.01
14:23:16|51584.76
14:23:17|51584.76
14:23:18|51584.76
14:23:19|51584.76
14:23:20|51584.77
14:23:22|51606.
14:23:22|51607.52
14:23:24|51607.52
14:23:25|51609.12
14:23:26|51609.12
14:23:27|51607.51
14:23:28|51605.91
14:23:28|51601.17
14:23:30|51601.17
14:23:31|51601.18
14:23:31|51601.18
14:23:33|51601.18
14:23:34|51603.87
14:23:35|51603.87
14:23:36|51603.87
14:23:37|51603.87
14:23:38|51603.87
14:23:39|51609.14
14:23:40|51609.14
14:23:41|51609.14
14:23:42|51609.14
14:23:44|51613.45
14:23:45|51613.45
14:23:46|51616.87
14:23:46|51616.87
14:23:47|51618.
14:23:49|51618.
14:23:49|51617.39
14:23:50|51617.39
14:23:51|51617.39
14:23:52|51617.39
14:23:53|51617.39
14:23:55|51618.47
14:23:55|51620.91
14:23:57|51634.
14:23:58|51632.43
14:24:00|51636.
14:24:00|51636.
14:24:01|51636.
14:24:03|51636.
14:24:04|51636.
14:24:04|51636.
14:24:06|51633.5
14:24:07|51633.5
14:24:07|51632.02
14:24:08|51632.02
14:24:09|51631.76
14:24:11|51631.76
14:24:12|51620.25
14:24:13|51620.25
14:24:14|51603.98
14:24:14|51602.11
14:24:16|51602.11
14:24:18|51603.49
14:24:18|51603.49
14:24:19|51603.49
14:24:20|51603.49
14:24:22|51603.49
14:24:23|51603.49
14:24:23|51603.49
14:24:25|51603.49
14:24:26|51631.24
14:24:26|51631.24
14:24:28|51631.24
14:24:28|51631.24
14:24:30|51634.41
14:24:31|51639.75
14:24:32|51654.
14:24:33|51654.
14:24:34|51669.48
14:24:35|51672.
14:24:36|51672.
14:24:37|51672.
14:24:38|51672.
14:24:39|51672.
14:24:40|51672.
14:24:41|51672.
14:24:42|51670.79
14:24:44|51670.79
14:24:44|51670.79
14:24:46|51670.79
14:24:46|51670.79
14:24:47|51670.79
14:24:48|51670.79
14:24:49|51670.79
14:24:50|51670.79
14:24:52|51670.79
14:24:52|51670.79
14:24:53|51670.79
14:24:55|51664.34
14:24:55|51660.
14:24:57|51660.
14:24:57|51660.
14:24:59|51658.32
14:25:01|51647.77
14:25:02|51647.77
14:25:03|51647.77
14:25:04|51647.77
14:25:06|51662.27
14:25:07|51662.27
14:25:07|51662.27
14:25:09|51662.26
14:25:09|51660.01
14:25:10|51660.01
14:25:12|51660.01
14:25:13|51660.01
14:25:13|51660.01
14:25:15|51660.01
14:25:16|51660.01
14:25:17|51654.
14:25:18|51654.
14:25:18|51654.
14:25:19|51648.02
14:25:21|51648.02
14:25:21|51648.02
14:25:23|51648.02
14:25:24|51646.26
14:25:24|51647.76
14:25:25|51647.76
14:25:27|51647.76
14:25:28|51647.76
14:25:29|51647.76
14:25:30|51647.76
14:25:31|51648.
14:25:32|51648.
14:25:33|51648.
14:25:34|51658.28
14:25:35|51658.28
14:25:36|51658.28
14:25:37|51658.28
14:25:38|51662.02
14:25:40|51656.75
14:25:41|51656.75
14:25:41|51656.75
14:25:42|51656.75
14:25:43|51656.75
14:25:44|51646.
14:25:46|51647.76
14:25:46|51647.76
14:25:48|51647.76
14:25:49|51647.76
14:25:50|51658.4
14:25:51|51642.01
14:25:51|51642.26
14:25:53|51642.26
14:25:54|51632.6
14:25:55|51632.6
14:25:56|51632.6
14:25:57|51632.6
14:25:58|51637.03
14:25:59|51637.03
14:26:01|51632.
14:26:02|51632.
14:26:03|51632.
14:26:05|51634.01
14:26:05|51634.01
14:26:07|51634.01
14:26:07|51634.01
14:26:08|51634.01
14:26:10|51634.75
14:26:10|51634.75
14:26:11|51634.75
14:26:12|51634.75
14:26:14|51634.76
14:26:14|51634.76
14:26:16|51634.76
14:26:16|51634.76
14:26:18|51634.76
14:26:18|51654.
14:26:19|51654.
14:26:20|51654.
14:26:22|51654.
14:26:23|51654.
14:26:24|51652.53
14:26:25|51652.53
14:26:26|51652.53
14:26:27|51653.49
14:26:28|51653.5
14:26:29|51665.15
14:26:30|51665.15
14:26:31|51665.15
14:26:32|51665.15
14:26:33|51665.15
14:26:34|51665.15
14:26:35|51665.15
14:26:36|51665.15
14:26:37|51672.
14:26:38|51672.
14:26:39|51672.
14:26:40|51672.
14:26:41|51673.74
14:26:42|51673.74
14:26:44|51673.74
14:26:44|51673.74
14:26:45|51673.74
14:26:46|51673.74
14:26:47|51673.74
14:26:49|51673.98
14:26:49|51661.76
14:26:50|51661.76
14:26:51|51661.76
14:26:52|51661.76
14:26:54|51661.76
14:26:54|51661.76
14:26:55|51661.76
14:26:57|51661.76
14:26:58|51661.76
14:26:59|51661.76
14:27:00|51661.76
14:27:02|51661.76
14:27:03|51670.
14:27:04|51669.99
14:27:04|51669.99
14:27:06|51669.99
14:27:07|51669.99
14:27:08|51669.99
14:27:09|51669.99
14:27:10|51668.65
14:27:11|51668.65
14:27:13|51668.65
14:27:13|51668.65
14:27:14|51668.65
14:27:16|51668.65
14:27:16|51668.65
14:27:17|51668.65
14:27:19|51668.4
14:27:20|51668.4
14:27:21|51668.39
14:27:22|51668.39
14:27:22|51661.76
14:27:24|51661.76
14:27:25|51661.77
14:27:26|51661.77
14:27:27|51656.96
14:27:29|51656.96
14:27:29|51656.97
14:27:31|51656.97
14:27:32|51656.97
14:27:33|51652.86
14:27:34|51650.45
14:27:36|51647.81
14:27:36|51647.81
14:27:37|51645.12
14:27:38|51645.12
14:27:39|51645.12
14:27:40|51645.12
14:27:41|51645.12
14:27:42|51645.68
14:27:43|51645.68
14:27:45|51645.68
14:27:47|51645.68
14:27:47|51638.01
14:27:49|51638.17
14:27:49|51641.62
14:27:50|51641.62
14:27:51|51641.62
14:27:52|51641.62
14:27:54|51644.37
14:27:54|51644.37
14:27:56|51644.37
14:27:57|51644.37
14:27:58|51644.97
14:27:59|51644.97
14:28:00|51644.97
14:28:01|51644.97
14:28:03|51644.97
14:28:04|51649.99
14:28:06|51649.99
14:28:06|51661.43
14:28:08|51661.42
14:28:09|51661.43
14:28:10|51661.43
14:28:11|51661.43
14:28:12|51661.43
14:28:13|51661.43
14:28:13|51668.01
14:28:15|51668.01
14:28:16|51668.01
14:28:17|51668.01
14:28:18|51668.01
14:28:19|51694.5
14:28:20|51694.5
14:28:21|51694.5
14:28:22|51694.5
14:28:23|51694.5
14:28:24|51692.57
14:28:25|51692.57
14:28:26|51692.57
14:28:27|51692.57
14:28:29|51692.57
14:28:30|51692.57
14:28:30|51692.57
14:28:32|51692.57
14:28:32|51694.26
14:28:33|51694.26
14:28:35|51694.26
14:28:35|51694.26
14:28:37|51694.26
14:28:37|51694.26
14:28:38|51694.26
14:28:39|51694.26
14:28:41|51699.99
14:28:41|51699.99
14:28:42|51699.99
14:28:44|51699.99
14:28:44|51695.99
14:28:45|51695.99
14:28:47|51691.75
14:28:48|51691.75
14:28:49|51691.75
14:28:50|51691.75
14:28:51|51691.74
14:28:52|51696.
14:28:53|51696.
14:28:54|51696.
14:28:55|51696.
14:28:56|51696.
14:28:57|51696.
14:28:58|51696.
14:28:59|51696.
14:29:00|51696.
14:29:01|51694.52
14:29:02|51690.79
14:29:04|51675.02
14:29:04|51675.02
14:29:06|51675.02
14:29:07|51675.02
14:29:08|51675.02
14:29:09|51666.78
14:29:10|51666.78
14:29:12|51666.78
14:29:13|51666.78
14:29:14|51666.78
14:29:14|51666.78
14:29:15|51666.78
14:29:16|51666.78
14:29:18|51666.78
14:29:18|51666.78
14:29:20|51666.78
14:29:21|51666.78
14:29:22|51666.78
14:29:23|51666.78
14:29:24|51666.78
14:29:25|51666.78
14:29:25|51666.78
14:29:27|51666.78
14:29:28|51667.39
14:29:29|51677.52
14:29:29|51677.52
14:29:31|51678.81
14:29:32|51679.87
14:29:33|51681.07
14:29:34|51684.
14:29:35|51684.
14:29:36|51684.
14:29:37|51684.
14:29:38|51684.
14:29:40|51684.
14:29:41|51682.24
14:29:41|51682.24
14:29:42|51682.24
14:29:43|51682.24
14:29:44|51682.24
14:29:46|51682.23
14:29:47|51682.23
14:29:48|51682.23
14:29:49|51682.24
14:29:50|51682.24
14:29:51|51682.24
14:29:52|51682.24
14:29:53|51682.24
14:29:54|51682.24
14:29:55|51682.24
14:29:56|51682.24
14:29:57|51682.24
14:29:58|51682.24
14:29:59|51682.24
14:30:01|51682.24
14:30:01|51682.24
14:30:03|51682.24
14:30:05|51695.74
14:30:05|51692.74
14:30:07|51681.76
14:30:08|51681.76
14:30:09|51696.57
14:30:09|51697.73
14:30:11|51697.73
14:30:12|51697.73
14:30:12|51697.73
14:30:14|51697.73
14:30:15|51700.
14:30:17|51700.
14:30:17|51700.
14:30:19|51700.
14:30:20|51712.25
14:30:21|51712.25
14:30:22|51713.44
14:30:23|51713.44
14:30:24|51713.44
14:30:25|51713.44
14:30:26|51713.44
14:30:27|51714.27
14:30:28|51714.27
14:30:29|51714.27
14:30:30|51715.71
14:30:31|51708.5
14:30:32|51708.5
14:30:33|51708.5
14:30:35|51708.5
14:30:35|51716.65
14:30:36|51716.65
14:30:38|51716.65
14:30:38|51716.65
14:30:39|51716.66
14:30:41|51726.05
14:30:41|51725.66
14:30:43|51725.66
14:30:43|51725.66
14:30:45|51714.18
14:30:45|51714.18
14:30:46|51714.18
14:30:47|51714.18
14:30:48|51714.18
14:30:50|51714.18
14:30:50|51714.18
14:30:51|51714.18
14:30:53|51714.18
14:30:54|51714.18
14:30:54|51743.75
14:30:56|51751.99
14:30:56|51752.96
14:30:57|51750.
14:30:59|51750.
14:31:00|51750.
14:31:00|51750.
14:31:01|51752.99
14:31:02|51760.2
14:31:04|51766.01
14:31:05|51770.32
14:31:07|51772.58
14:31:08|51780.59
14:31:09|51780.34
14:31:11|51780.34
14:31:12|51787.56
14:31:13|51788.5
14:31:14|51788.5
14:31:15|51788.5
14:31:16|51795.5
14:31:17|51797.2
14:31:18|51800.
14:31:19|51801.14
14:31:21|51800.33
14:31:21|51803.49
14:31:22|51810.49
14:31:23|51828.
14:31:24|51819.88
14:31:25|51812.
14:31:27|51813.74
14:31:27|51815.22
14:31:28|51815.22
14:31:30|51824.71
14:31:31|51832.93
14:31:32|51837.98
14:31:33|51834.
14:31:34|51828.72
14:31:35|51828.72
14:31:36|51833.75
14:31:37|51838.32
14:31:38|51847.
14:31:39|51843.76
14:31:40|51843.77
14:31:41|51832.1
14:31:42|51831.7
14:31:43|51834.65
14:31:44|51843.78
14:31:45|51844.2
14:31:46|51845.1
14:31:46|51845.1
14:31:48|51845.1
14:31:48|51854.
14:31:50|51854.
14:31:51|51880.4
14:31:52|51896.
14:31:53|51914.29
14:31:54|51913.26
14:31:55|51917.59
14:31:56|51901.01
14:31:57|51890.
14:31:58|51894.28
14:31:59|51906.12
14:32:00|51903.31
14:32:01|51919.99
14:32:02|51918.01
14:32:03|51918.26
14:32:04|51918.26
14:32:05|51909.75
14:32:07|51922.25
14:32:08|51923.49
14:32:09|51934.
14:32:10|51926.
14:32:12|51926.
14:32:13|51921.24
14:32:14|51924.17
14:32:15|51928.
14:32:16|51941.75
14:32:17|51940.5
14:32:18|51940.5
14:32:19|51937.22
14:32:20|51932.
14:32:21|51931.75
14:32:21|51936.
14:32:23|51936.73
14:32:24|51946.01
14:32:25|51954.
14:32:26|51956.
14:32:27|51960.
14:32:28|51958.
14:32:29|51956.99
14:32:30|51966.
14:32:31|51954.25
14:32:32|51954.25
14:32:33|51948.59
14:32:34|51958.
14:32:35|51952.56
14:32:37|51945.23
14:32:38|51952.
14:32:39|51968.
14:32:40|51998.
14:32:41|51963.61
14:32:43|51960.
14:32:44|51960.02
14:32:44|51970.
14:32:45|51968.
14:32:46|51954.
14:32:48|51928.16
14:32:49|51934.98
14:32:50|51916.
14:32:51|51908.
14:32:51|51905.24
14:32:52|51919.75
14:32:54|51919.75
14:32:54|51930.19
14:32:55|51934.3
14:32:56|51929.26
14:32:58|51929.26
14:32:58|51916.
14:33:00|51914.
14:33:00|51914.25
14:33:02|51905.75
14:33:03|51918.09
14:33:04|51929.75
14:33:04|51918.02
14:33:06|51918.02
14:33:08|51894.
14:33:09|51869.99
14:33:11|51868.25
14:33:15|51854.
14:33:16|51829.99
14:33:17|51835.53
14:33:19|51835.53
14:33:20|51824.
14:33:23|51824.01
14:33:23|51817.21
14:33:24|51806.
14:33:26|51806.
14:33:27|51806.
14:33:27|51806.
14:33:29|51806.
14:33:31|51799.27
14:33:31|51809.89
14:33:34|51802.02
14:33:34|51795.39
14:33:35|51798.49
14:33:36|51798.49
14:33:37|51790.
14:33:38|51790.
14:33:39|51794.25
14:33:40|51794.61
14:33:42|51798.78
14:33:42|51798.5
14:33:43|51795.4
14:33:44|51795.4
14:33:45|51785.73
14:33:46|51786.15
14:33:47|51786.15
14:33:49|51794.95
14:33:49|51782.
14:33:51|51791.23
14:33:51|51791.23
14:33:52|51791.23
14:33:54|51792.7
14:33:55|51792.
14:33:55|51778.
14:33:57|51799.41
14:33:57|51801.56
14:33:58|51796.73
14:34:00|51782.
14:34:01|51772.94
14:34:02|51772.94
14:34:02|51769.72
14:34:03|51769.72
14:34:04|51758.83
14:34:05|51758.58
14:34:06|51758.58
14:34:07|51758.58
14:34:09|51776.
14:34:11|51765.75
14:34:13|51774.
14:34:14|51776.01
14:34:15|51780.05
14:34:16|51784.7
14:34:17|51785.39
14:34:18|51777.
14:34:19|51777.
14:34:20|51775.65
14:34:21|51775.69
14:34:22|51775.04
14:34:23|51775.55
14:34:24|51781.75
14:34:25|51800.18
14:34:26|51820.53
14:34:28|51827.19
14:34:28|51827.73
14:34:30|51829.87
14:34:30|51829.87
14:34:32|51829.87
14:34:33|51834.49
14:34:34|51834.49
14:34:35|51830.24
14:34:36|51808.29
14:34:37|51806.42
14:34:38|51807.6
14:34:39|51831.26
14:34:40|51832.
14:34:41|51832.
14:34:43|51830.25
14:34:44|51831.49
14:34:45|51831.49
14:34:46|51836.02
14:34:46|51842.49
14:34:48|51842.49
14:34:48|51844.77
14:34:50|51844.53
14:34:51|51844.53
14:34:52|51844.77
14:34:53|51844.77
14:34:54|51828.
14:34:55|51828.
14:34:56|51828.69
14:34:57|51826.
14:34:58|51821.04
14:34:59|51821.04
14:35:00|51821.04
14:35:01|51823.48
14:35:02|51849.99
14:35:03|51849.99
14:35:04|51859.99
14:35:06|51854.25
14:35:07|51854.25
14:35:07|51862.26
14:35:08|51862.26
14:35:10|51862.26
14:35:12|51862.26
14:35:13|51856.96
14:35:14|51856.96
14:35:15|51856.96
14:35:16|51856.96
14:35:17|51856.
14:35:18|51856.
14:35:19|51856.55
14:35:19|51856.55
14:35:21|51856.55
14:35:22|51871.99
14:35:23|51869.74
14:35:24|51869.74
14:35:25|51869.74
14:35:26|51879.99
14:35:27|51879.99
14:35:28|51902.26
14:35:29|51894.
14:35:30|51894.
14:35:31|51889.49
14:35:32|51889.49
14:35:33|51889.75
14:35:34|51889.75
14:35:35|51889.75
14:35:36|51877.48
14:35:37|51904.24
14:35:38|51904.24
14:35:39|51897.45
14:35:40|51894.25
14:35:41|51903.61
14:35:42|51894.
14:35:43|51887.14
14:35:44|51874.
14:35:46|51874.
14:35:47|51875.25
14:35:48|51875.25
14:35:49|51892.
14:35:49|51892.
14:35:50|51918.
14:35:52|51914.
14:35:53|51910.
14:35:54|51909.99
14:35:54|51904.
14:35:55|51904.
14:35:57|51904.
14:35:58|51912.
14:35:59|51912.
14:36:00|51914.4
14:36:01|51914.4
14:36:02|51917.5
14:36:03|51917.5
14:36:04|51920.
14:36:05|51926.
14:36:06|51944.
14:36:07|51948.76
14:36:08|51948.59
14:36:10|51949.99
14:36:12|51950.9
14:36:13|51954.39
14:36:14|51954.39
14:36:14|51958.
14:36:16|51956.
14:36:17|51950.78
14:36:18|51950.78
14:36:18|51949.62
14:36:20|51954.39
14:36:21|51948.96
14:36:21|51948.96
14:36:22|51948.96
14:36:24|51944.96
14:36:24|51929.98
14:36:25|51929.98
14:36:27|51929.42
14:36:28|51929.42
14:36:29|51925.27
14:36:30|51925.27
14:36:31|51935.29
14:36:32|51945.51
14:36:33|51945.51
14:36:34|51945.51
14:36:35|51945.51
14:36:36|51945.51
14:36:37|51945.51
14:36:38|51956.57
14:36:39|51956.57
14:36:40|51956.57
14:36:41|51956.57
14:36:42|51956.57
14:36:44|51956.57
14:36:44|51956.54
14:36:45|51956.54
14:36:46|51964.56
14:36:47|51979.91
14:36:49|51979.91
14:36:50|51976.
14:36:50|51973.64
14:36:52|51973.29
14:36:53|51974.
14:36:54|51974.
14:36:55|51975.75
14:36:56|51984.36
14:36:56|51989.22
14:36:58|51996.14
14:36:59|51996.14
14:37:00|51992.05
14:37:01|51992.05
14:37:02|51986.
14:37:03|51975.8
14:37:04|51975.8
14:37:05|51975.8
14:37:06|51975.75
14:37:07|51975.75
14:37:08|51975.75
14:37:09|51987.75
14:37:10|51987.75
14:37:11|51987.75
14:37:13|51979.76
14:37:14|51986.29
14:37:15|51986.29
14:37:16|51986.29
14:37:16|51987.5
14:37:18|51987.5
14:37:19|51995.75
14:37:20|52000.
14:37:20|52007.32
14:37:22|52007.32
14:37:23|51994.25
14:37:24|51987.72
14:37:25|51979.75
14:37:26|51979.75
14:37:27|51979.75
14:37:28|52008.
14:37:29|52003.47
14:37:31|52003.47
14:37:31|52003.2
14:37:33|52003.2
14:37:34|51986.
14:37:35|51986.
14:37:36|52004.28
14:37:36|52004.28
14:37:37|52004.28
14:37:38|52004.28
14:37:40|52004.28
14:37:41|52015.41
14:37:42|52020.
14:37:43|52019.99
14:37:44|52042.94
14:37:45|52046.25
14:37:46|52042.32
14:37:47|52035.61
14:37:48|52048.
14:37:49|52034.33
14:37:50|52020.55
14:37:51|51979.74
14:37:52|51975.49
14:37:53|51975.02
14:37:54|51978.51
14:37:55|51969.74
14:37:57|51969.5
14:37:57|51969.5
14:37:58|51972.
14:37:59|51972.
14:38:01|51984.
14:38:02|51981.75
14:38:02|51984.
14:38:03|51972.
14:38:05|51972.
14:38:05|51972.
14:38:07|51964.02
14:38:08|51966.88
14:38:09|51982.25
14:38:09|51980.
14:38:11|51980.
14:38:13|51972.
14:38:14|51979.74
14:38:15|51970.01
14:38:16|51970.01
14:38:17|51957.5
14:38:18|51957.22
14:38:19|51952.25
14:38:20|51948.76
14:38:21|51930.
14:38:22|51924.
14:38:23|51923.44
14:38:24|51906.5
14:38:26|51922.87
14:38:26|51912.
14:38:27|51916.
14:38:28|51928.4
14:38:29|51938.
14:38:31|51932.
14:38:32|51936.25
14:38:32|51948.
14:38:34|51943.5
14:38:35|51952.
14:38:36|51952.
14:38:37|51936.
14:38:38|51936.
14:38:39|51930.25
14:38:40|51930.25
14:38:41|51930.25
14:38:42|51930.25
14:38:43|51891.99
14:38:44|51896.
14:38:45|51891.99
14:38:46|51893.74
14:38:47|51893.74
14:38:48|51893.74
14:38:49|51893.74
14:38:50|51900.48
14:38:51|51900.48
14:38:52|51886.
14:38:53|51886.
14:38:54|51874.55
14:38:55|51874.55
14:38:56|51874.55
14:38:58|51894.48
14:38:58|51894.48
14:38:59|51886.
14:39:01|51886.38
14:39:01|51886.38
14:39:02|51886.38
14:39:04|51912.61
14:39:05|51912.61
14:39:06|51917.
14:39:06|51918.
14:39:07|51917.5
14:39:08|51916.
14:39:09|51903.74
14:39:10|51903.74
14:39:12|51903.74
14:39:12|51897.75
14:39:13|51897.75
14:39:14|51897.75
14:39:16|51906.
14:39:17|51906.
14:39:17|51906.
14:39:20|51900.23
14:39:20|51892.2
14:39:22|51905.5
14:39:23|51913.75
14:39:24|51913.75
14:39:25|51897.28
14:39:26|51897.28
14:39:27|51897.28
14:39:28|51893.93
14:39:30|51897.75
14:39:31|51897.75
14:39:32|51897.75
14:39:33|51896.88
14:39:34|51896.75
14:39:35|51896.75
14:39:37|51896.75
14:39:38|51896.75
14:39:38|51896.75
14:39:40|51868.
14:39:41|51869.24
14:39:42|51860.
14:39:43|51870.25
14:39:44|51872.
14:39:45|51880.
14:39:46|51878.25
14:39:47|51878.25
14:39:48|51874.26
14:39:49|51875.
14:39:50|51858.33
14:39:51|51858.39
14:39:52|51846.88
14:39:53|51832.
14:39:54|51841.79
14:39:56|51836.25
14:39:57|51821.99
14:39:57|51813.28
14:39:58|51816.
14:39:59|51815.45
14:40:01|51797.24
14:40:01|51780.
14:40:03|51770.25
14:40:05|51760.
14:40:06|51752.01
14:40:08|51771.45
14:40:09|51784.32
14:40:13|51796.
14:40:14|51798.
14:40:15|51796.
14:40:17|51788.
14:40:18|51788.
14:40:19|51788.
14:40:20|51749.5
14:40:21|51745.28
14:40:22|51744.27
14:40:23|51745.69
14:40:24|51745.36
14:40:25|51746.46
14:40:26|51746.46
14:40:27|51746.46
14:40:28|51746.46
14:40:29|51759.91
14:40:30|51759.91
14:40:31|51752.
14:40:32|51746.
14:40:33|51746.
14:40:34|51762.
14:40:35|51762.
14:40:37|51755.44
14:40:38|51755.44
14:40:38|51755.99
14:40:39|51758.25
14:40:40|51758.25
14:40:41|51752.47
14:40:42|51752.47
14:40:44|51744.25
14:40:45|51744.25
14:40:46|51744.25
14:40:47|51725.
14:40:48|51730.
14:40:49|51727.04
14:40:50|51726.
14:40:51|51726.
14:40:52|51726.
14:40:53|51726.79
14:40:54|51745.84
14:40:55|51734.76
14:40:56|51734.76
14:40:57|51726.
14:40:58|51726.
14:41:00|51725.67
14:41:01|51725.67
14:41:02|51732.43
14:41:03|51732.43
14:41:04|51728.25
14:41:05|51736.25
14:41:06|51736.25
14:41:07|51736.25
14:41:08|51728.5
14:41:09|51728.5
14:41:10|51728.5
14:41:11|51728.5
14:41:12|51739.25
14:41:14|51744.5
14:41:15|51745.24
14:41:17|51744.25
14:41:18|51731.74
14:41:19|51741.72
14:41:20|51741.72
14:41:21|51741.72
14:41:22|51741.23
14:41:23|51733.74
14:41:24|51736.79
14:41:25|51736.79
14:41:27|51734.25
14:41:27|51734.25
14:41:28|51734.25
14:41:29|51725.76
14:41:31|51725.76
14:41:31|51725.76
14:41:33|51725.76
14:41:33|51725.76
14:41:34|51725.76
14:41:35|51725.76
14:41:37|51739.01
14:41:38|51739.01
14:41:38|51739.01
14:41:40|51744.
14:41:41|51750.26
14:41:42|51752.51
14:41:43|51758.37
14:41:44|51770.
14:41:45|51771.74
14:41:46|51780.
14:41:47|51780.25
14:41:48|51764.01
14:41:49|51778.
14:41:50|51780.26
14:41:52|51780.26
14:41:52|51782.26
14:41:53|51782.26
14:41:55|51782.26
14:41:56|51797.66
14:41:57|51797.66
14:41:58|51808.
14:41:59|51808.25
14:41:59|51809.75
14:42:01|51800.26
14:42:02|51800.25
14:42:03|51800.25
14:42:04|51791.49
14:42:05|51791.49
14:42:06|51810.
14:42:07|51816.
14:42:08|51816.41
14:42:09|51816.41
14:42:10|51824.44
14:42:11|51834.27
14:42:12|51842.
14:42:13|51842.76
14:42:14|51830.37
14:42:15|51815.59
14:42:17|51808.49
14:42:18|51807.49
14:42:19|51821.01
14:42:20|51821.01
14:42:21|51821.01
14:42:22|51821.01
14:42:23|51816.
14:42:24|51816.
14:42:25|51816.
14:42:27|51816.
14:42:28|51795.22
14:42:29|51795.22
14:42:30|51795.22
14:42:30|51779.01
14:42:31|51790.
14:42:32|51785.25
14:42:34|51785.25
14:42:35|51811.99
14:42:36|51811.99
14:42:37|51811.99
14:42:37|51811.99
14:42:39|51810.
14:42:40|51810.
14:42:40|51810.
14:42:42|51810.
14:42:43|51800.72
14:42:45|51801.49
14:42:46|51801.49
14:42:46|51801.49
14:42:47|51801.49
14:42:49|51801.49
14:42:50|51801.49
14:42:50|51801.49
14:42:52|51802.
14:42:52|51802.
14:42:53|51802.
14:42:54|51797.99
14:42:56|51797.99
14:42:57|51797.99
14:42:58|51781.
14:42:59|51789.74
14:43:00|51789.74
14:43:01|51789.74
14:43:02|51789.74
14:43:03|51789.74
14:43:04|51802.87
14:43:05|51802.87
14:43:06|51802.
14:43:07|51794.22
14:43:08|51785.23
14:43:09|51785.23
14:43:10|51785.23
14:43:11|51780.
14:43:12|51773.38
14:43:13|51770.22
14:43:14|51770.22
14:43:15|51745.7
14:43:16|51745.7
14:43:18|51749.18
14:43:19|51749.18
14:43:20|51749.18
14:43:21|51749.18
14:43:22|51756.45
14:43:23|51753.78
14:43:24|51753.78
14:43:25|51753.78
14:43:26|51748.87
14:43:27|51748.87
14:43:28|51750.
14:43:29|51750.
14:43:30|51750.
14:43:31|51750.
14:43:33|51750.
14:43:34|51750.
14:43:34|51750.
14:43:36|51750.
14:43:37|51747.35
14:43:37|51754.09
14:43:39|51754.09
14:43:39|51754.09
14:43:41|51755.36
14:43:42|51755.36
14:43:43|51755.01
14:43:43|51755.01
14:43:45|51755.01
14:43:46|51755.01
14:43:47|51755.01
14:43:48|51755.01
14:43:49|51755.02
14:43:50|51755.02
14:43:51|51755.02
14:43:52|51758.74
14:43:53|51776.92
14:43:54|51769.99
14:43:55|51769.99
14:43:56|51769.99
14:43:57|51769.99
14:43:58|51769.99
14:43:59|51772.36
14:44:00|51772.36
14:44:01|51780.77
14:44:02|51784.01
14:44:03|51788.
14:44:04|51787.47
14:44:05|51790.08
14:44:06|51816.33
14:44:07|51816.33
14:44:08|51816.33
14:44:09|51816.33
14:44:11|51820.11
14:44:11|51820.11
14:44:12|51821.59
14:44:13|51821.59
14:44:14|51817.14
14:44:15|51817.14
14:44:17|51817.14
14:44:18|51817.14
14:44:19|51807.01
14:44:20|51807.01
14:44:21|51807.76
14:44:22|51808.62
14:44:23|51808.62
14:44:25|51810.23
14:44:26|51810.23
14:44:27|51810.23
14:44:28|51809.12
14:44:29|51809.12
14:44:30|51809.12
14:44:31|51809.12
14:44:32|51809.12
14:44:33|51809.12
14:44:34|51809.12
14:44:35|51809.13
14:44:36|51809.13
14:44:37|51809.13
14:44:38|51811.29
14:44:39|51811.29
14:44:40|51811.46
14:44:42|51811.46
14:44:42|51804.72
14:44:43|51804.72
14:44:44|51803.14
14:44:45|51798.44
14:44:47|51798.44
14:44:47|51770.34
14:44:48|51761.55
14:44:50|51761.56
14:44:51|51761.56
14:44:51|51761.56
14:44:53|51768.04
14:44:54|51772.01
14:44:55|51772.01
14:44:56|51777.51
14:44:57|51777.51
14:44:58|51777.51
14:44:59|51778.67
14:45:00|51778.67
14:45:01|51781.53
14:45:02|51793.55
14:45:03|51793.55
14:45:04|51792.36
14:45:05|51792.36
14:45:06|51791.3
14:45:07|51791.3
14:45:08|51791.3
14:45:09|51792.
14:45:10|51787.08
14:45:11|51785.88
14:45:12|51783.76
14:45:13|51783.76
14:45:14|51783.76
14:45:15|51783.76
14:45:16|51778.21
14:45:17|51768.
14:45:18|51768.
14:45:20|51764.
14:45:20|51757.61
14:45:22|51752.55
14:45:24|51749.88
14:45:25|51749.89
14:45:25|51749.89
14:45:26|51749.89
14:45:28|51749.89
14:45:29|51749.89
14:45:30|51749.89
14:45:31|51749.89
14:45:32|51749.89
14:45:33|51749.89
14:45:34|51744.5
14:45:35|51736.01
14:45:36|51738.23
14:45:37|51738.23
14:45:38|51732.59
14:45:39|51742.
14:45:40|51739.7
14:45:41|51739.7
14:45:42|51739.7
14:45:43|51739.7
14:45:44|51739.7
14:45:45|51739.7
14:45:46|51739.7
14:45:47|51739.7
14:45:48|51739.7
14:45:50|51739.7
14:45:50|51739.7
14:45:52|51739.7
14:45:53|51739.7
14:45:55|51739.7
14:45:56|51739.7
14:45:56|51739.7
14:45:58|51745.04
14:45:58|51745.04
14:46:00|51748.38
14:46:01|51748.38
14:46:02|51748.38
14:46:03|51746.36
14:46:04|51746.36
14:46:05|51746.36
14:46:06|51746.36
14:46:07|51753.64
14:46:07|51753.64
14:46:08|51752.58
14:46:09|51752.58
14:46:11|51752.58
14:46:12|51752.58
14:46:13|51752.58
14:46:14|51752.58
14:46:15|51752.58
14:46:16|51752.58
14:46:17|51747.7
14:46:18|51730.27
14:46:19|51730.27
14:46:21|51731.64
14:46:22|51735.61
14:46:23|51739.2
14:46:24|51739.2
14:46:25|51739.2
14:46:26|51739.2
14:46:28|51739.2
14:46:28|51732.
14:46:30|51731.7
14:46:30|51730.08
14:46:32|51730.08
14:46:33|51730.08
14:46:34|51730.08
14:46:35|51736.94
14:46:36|51736.94
14:46:36|51736.94
14:46:37|51725.67
14:46:39|51725.5
14:46:40|51719.7
14:46:41|51702.98
14:46:42|51702.98
14:46:43|51708.
14:46:44|51705.25
14:46:45|51705.25
14:46:46|51710.33
14:46:48|51712.32
14:46:48|51712.32
14:46:50|51712.32
14:46:51|51712.32
14:46:52|51714.25
14:46:52|51698.02
14:46:54|51706.43
14:46:54|51706.
14:46:55|51705.99
14:46:56|51705.6
14:46:58|51708.9
14:46:58|51709.39
14:46:59|51710.63
14:47:01|51716.
14:47:02|51706.
14:47:03|51706.
14:47:04|51710.
14:47:05|51700.
14:47:06|51706.
14:47:07|51706.
14:47:08|51704.25
14:47:09|51704.25
14:47:10|51704.25
14:47:12|51717.24
14:47:13|51716.99
14:47:14|51716.99
14:47:15|51716.
14:47:16|51716.
14:47:17|51716.
14:47:18|51716.
14:47:19|51716.01
14:47:20|51716.01
14:47:21|51714.33
14:47:23|51728.5
14:47:24|51719.76
14:47:25|51736.27
14:47:26|51738.79
14:47:27|51738.79
14:47:29|51738.79
14:47:30|51752.
14:47:31|51752.
14:47:33|51752.
14:47:33|51752.
14:47:34|51752.
14:47:35|51750.01
14:47:37|51750.01
14:47:38|51761.24
14:47:39|51761.24
14:47:40|51761.24
14:47:41|51748.01
14:47:41|51748.01
14:47:43|51748.01
14:47:44|51748.5
14:47:45|51748.5
14:47:46|51748.5
14:47:47|51740.45
14:47:48|51749.75
14:47:49|51759.91
14:47:50|51759.91
14:47:51|51759.91
14:47:52|51759.91
14:47:53|51758.74
14:47:54|51758.74
14:47:55|51758.74
14:47:56|51758.74
14:47:57|51758.74
14:47:58|51756.01
14:47:59|51758.75
14:48:00|51758.75
14:48:01|51758.75
14:48:03|51756.
14:48:04|51754.52
14:48:05|51756.38
14:48:07|51769.74
14:48:07|51769.74
14:48:09|51778.26
14:48:09|51776.
14:48:11|51776.
14:48:11|51776.
14:48:13|51776.
14:48:13|51776.
14:48:14|51783.79
14:48:15|51787.99
14:48:16|51787.99
14:48:17|51787.99
14:48:19|51787.99
14:48:19|51795.24
14:48:20|51813.37
14:48:22|51808.17
14:48:23|51808.01
14:48:23|51802.52
14:48:24|51805.22
14:48:25|51805.22
14:48:26|51804.26
14:48:27|51803.57
14:48:29|51792.
14:48:30|51792.
14:48:30|51779.74
14:48:31|51779.74
14:48:33|51779.74
14:48:34|51779.74
14:48:34|51779.74
14:48:36|51779.74
14:48:37|51771.46
14:48:38|51763.55
14:48:39|51763.46
14:48:40|51763.46
14:48:41|51763.46
14:48:42|51763.46
14:48:43|51763.45
14:48:44|51763.45
14:48:45|51763.45
14:48:46|51763.46
14:48:47|51763.46
14:48:48|51763.46
14:48:49|51763.46
14:48:51|51763.46
14:48:51|51763.46
14:48:52|51763.46
14:48:53|51785.21
14:48:55|51785.41
14:48:56|51785.41
14:48:56|51793.02
14:48:57|51793.02
14:48:58|51793.02
14:48:59|51793.02
14:49:00|51793.02
14:49:02|51793.02
14:49:04|51793.02
14:49:04|51782.25
14:49:05|51780.01
14:49:07|51780.01
14:49:08|51780.01
14:49:09|51780.01
14:49:10|51780.01
14:49:11|51793.45
14:49:12|51795.06
14:49:13|51795.06
14:49:14|51795.06
14:49:15|51810.49
14:49:16|51805.06
14:49:17|51805.06
14:49:18|51805.06
14:49:19|51822.01
14:49:20|51825.21
14:49:21|51825.21
14:49:22|51828.21
14:49:23|51831.06
14:49:25|51831.06
14:49:25|51828.87
14:49:26|51828.87
14:49:27|51840.58
14:49:28|51835.35
14:49:29|51834.
14:49:31|51832.
14:49:32|51831.54
14:49:32|51848.01
14:49:34|51840.
14:49:35|51838.
14:49:35|51835.51
14:49:37|51835.51
14:49:37|51846.12
14:49:38|51844.
14:49:40|51845.2
14:49:41|51843.93
14:49:42|51843.93
14:49:42|51842.
14:49:44|51836.01
14:49:44|51836.01
14:49:46|51836.01
14:49:46|51836.01
14:49:48|51850.02
14:49:48|51848.01
14:49:49|51849.21
14:49:51|51848.
14:49:52|51865.11
14:49:53|51865.11
14:49:54|51852.
14:49:55|51852.
14:49:56|51869.38
14:49:57|51857.59
14:49:58|51857.59
14:49:59|51863.85
14:50:01|51866.73
14:50:02|51870.35
14:50:02|51870.35
14:50:05|51879.9
14:50:06|51908.01
14:50:07|51912.
14:50:08|51896.
14:50:09|51894.01
14:50:10|51884.
14:50:11|51876.63
14:50:12|51888.17
14:50:13|51888.17
14:50:14|51890.
14:50:15|51890.
14:50:17|51893.04
14:50:17|51895.17
14:50:18|51895.17
14:50:20|51916.35
14:50:21|51916.
14:50:21|51925.98
14:50:22|51930.
14:50:23|51925.93
14:50:25|51916.
14:50:26|51916.65
14:50:28|51918.
14:50:29|51902.33
14:50:29|51902.
14:50:30|51895.75
14:50:31|51916.4
14:50:32|51952.1
14:50:33|51952.1
14:50:35|51942.
14:50:36|51938.
14:50:37|51968.58
14:50:37|51966.01
14:50:38|51948.59
14:50:39|51945.42
14:50:40|51933.17
14:50:41|51971.19
14:50:42|51960.
14:50:43|51967.31
14:50:44|51966.
14:50:45|51970.25
14:50:47|51976.
14:50:48|51973.
14:50:48|51970.
14:50:50|51972.
14:50:51|51966.16
14:50:52|51976.
14:50:53|51982.45
14:50:54|51980.
14:50:54|51980.88
14:50:56|51990.01
14:50:57|51996.38
14:50:57|51994.62
14:50:59|51997.66
14:51:00|51996.95
14:51:01|51996.95
14:51:02|51997.23
14:51:02|51994.
14:51:04|51982.08
14:51:06|51974.
14:51:07|51963.13
14:51:08|51962.74
14:51:10|51959.26
14:51:10|51968.
14:51:12|51968.
14:51:13|51968.01
14:51:14|51976.25
14:51:15|51986.
14:51:16|51991.2
14:51:17|51991.2
14:51:18|51994.
14:51:20|51994.82
14:51:20|51990.25
14:51:22|51983.56
14:51:22|51968.
14:51:23|52010.06
14:51:24|51992.27
14:51:25|51996.
14:51:26|51994.56
14:51:28|51998.96
14:51:28|52006.5
14:51:29|52004.
14:51:31|52002.26
14:51:31|52003.12
14:51:32|52003.12
14:51:34|52000.01
14:51:35|52002.31
14:51:36|52004.17
14:51:37|52004.17
14:51:39|52020.
14:51:39|52022.
14:51:41|52029.19
14:51:42|52029.49
14:51:43|52025.6
14:51:44|52022.01
14:51:45|52021.07
14:51:46|52014.
14:51:48|52012.
14:51:48|52011.58
14:51:50|51986.
14:51:50|51972.
14:51:51|51970.51
14:51:53|51985.31
14:51:54|52010.83
14:51:55|51994.01
14:51:56|51984.75
14:51:56|51982.07
14:51:57|51976.75
14:51:58|51976.5
14:51:59|51962.78
14:52:00|51988.
14:52:01|51989.32
14:52:02|51996.59
14:52:03|51996.
14:52:05|51992.
14:52:06|51988.97
14:52:07|51988.
14:52:08|51986.
14:52:10|52009.96
14:52:10|51986.
14:52:12|51982.
14:52:13|51966.72
14:52:14|51948.31
14:52:14|51936.
14:52:16|51934.
14:52:17|51924.43
14:52:18|51924.43
14:52:19|51944.69
14:52:20|51948.27
14:52:21|51936.
14:52:21|51932.
14:52:22|51932.
14:52:24|51936.
14:52:25|51940.
14:52:26|51962.5
14:52:27|51958.47
14:52:28|51956.11
14:52:29|51953.98
14:52:30|51963.82
14:52:31|51962.51
14:52:32|51972.01
14:52:33|51972.01
14:52:34|51988.06
14:52:35|51979.63
14:52:36|51985.99
14:52:37|51985.73
14:52:38|51985.73
14:52:39|51982.75
14:52:40|51972.
14:52:41|51978.63
14:52:42|51978.63
14:52:43|51988.
14:52:44|51992.
14:52:45|51986.66
14:52:46|51984.16
14:52:47|51976.
14:52:48|51971.05
14:52:49|51971.05
14:52:50|51966.28
14:52:51|51972.02
14:52:52|51972.02
14:52:53|51972.02
14:52:54|51972.02
14:52:55|51972.65
14:52:56|51960.27
14:52:57|51960.27
14:52:58|51960.27
14:52:59|51953.74
14:53:01|51953.74
14:53:01|51955.75
14:53:02|51959.29
14:53:04|51959.29
14:53:05|51959.29
14:53:06|51959.29
14:53:07|51959.29
14:53:08|51959.29
14:53:10|51966.76
14:53:11|51966.76
14:53:11|51959.5
14:53:12|51948.67
14:53:14|51948.67
14:53:15|51940.
14:53:16|51941.
14:53:16|51941.
14:53:18|51941.
14:53:18|51949.49
14:53:20|51949.49
14:53:20|51949.49
14:53:22|51939.24
14:53:23|51939.24
14:53:25|51932.75
14:53:25|51932.75
14:53:27|51936.78
14:53:28|51926.01
14:53:29|51939.46
14:53:30|51934.
14:53:31|51910.
14:53:32|51908.5
14:53:33|51906.
14:53:34|51898.26
14:53:35|51902.
14:53:36|51904.57
14:53:37|51904.57
14:53:38|51912.
14:53:39|51918.
14:53:40|51918.
14:53:41|51918.
14:53:43|51909.72
14:53:43|51894.26
14:53:44|51894.26
14:53:45|51890.5
14:53:47|51890.5
14:53:48|51890.5
14:53:48|51894.97
14:53:49|51894.97
14:53:50|51894.97
14:53:51|51891.68
14:53:52|51891.68
14:53:54|51891.68
14:53:54|51870.
14:53:55|51876.
14:53:56|51876.31
14:53:57|51880.26
14:53:58|51880.26
14:53:59|51880.02
14:54:01|51880.02
14:54:01|51883.69
14:54:02|51892.26
14:54:03|51892.26
14:54:04|51892.26
14:54:05|51892.26
14:54:06|51893.24
14:54:08|51903.42
14:54:09|51903.42
14:54:10|51902.
14:54:11|51902.
14:54:12|51902.
14:54:13|51902.
14:54:15|51896.77
14:54:16|51904.29
14:54:16|51904.29
14:54:17|51904.29
14:54:18|51904.29
14:54:19|51892.05
14:54:21|51892.05
14:54:22|51889.5
14:54:23|51889.5
14:54:24|51889.5
14:54:25|51889.5
14:54:26|51903.25
14:54:27|51903.25
14:54:28|51903.25
14:54:29|51907.79
14:54:30|51907.79
14:54:31|51907.79
14:54:32|51907.79
14:54:33|51907.79
14:54:34|51906.25
14:54:35|51906.25
14:54:36|51890.
14:54:37|51886.
14:54:38|51886.
14:54:39|51895.57
14:54:40|51895.57
14:54:41|51895.57
14:54:42|51892.
14:54:43|51885.78
14:54:44|51885.78
14:54:45|51885.78
14:54:46|51884.
14:54:47|51884.
14:54:48|51884.
14:54:49|51884.
14:54:50|51884.
14:54:52|51882.
14:54:52|51882.
14:54:54|51882.
14:54:55|51884.
14:54:55|51882.
14:54:56|51882.
14:54:57|51882.
14:54:58|51882.
14:54:59|51882.
14:55:00|51882.
14:55:02|51882.
14:55:03|51882.
14:55:03|51882.
14:55:04|51882.
14:55:05|51882.
14:55:07|51882.
14:55:07|51882.
14:55:09|51889.47
14:55:11|51903.75
14:55:11|51903.75
14:55:12|51903.75
14:55:14|51914.
14:55:15|51910.01
14:55:16|51910.01
14:55:16|51901.23
14:55:17|51901.23
14:55:18|51906.8
14:55:20|51906.8
14:55:21|51906.8
14:55:22|51925.99
14:55:23|51925.99
14:55:24|51925.99
14:55:25|51925.99
14:55:27|51925.99
14:55:28|51925.99
14:55:29|51924.51
14:55:30|51924.5
14:55:31|51924.5
14:55:32|51924.5
14:55:33|51924.5
14:55:34|51924.5
14:55:35|51924.51
14:55:36|51928.26
14:55:37|51922.
14:55:39|51922.
14:55:39|51918.26
14:55:40|51905.99
14:55:42|51905.99
14:55:43|51905.99
14:55:43|51905.99
14:55:44|51905.99
14:55:46|51905.99
14:55:46|51905.99
14:55:47|51905.99
14:55:48|51905.99
14:55:49|51905.99
14:55:50|51905.99
14:55:51|51905.99
14:55:52|51897.52
14:55:54|51897.52
14:55:54|51897.52
14:55:55|51897.52
14:55:57|51897.52
14:55:58|51897.52
14:55:58|51897.52
14:55:59|51897.52
14:56:00|51897.52
14:56:01|51896.26
14:56:02|51892.
14:56:03|51892.
14:56:04|51896.27
14:56:05|51896.26
14:56:07|51896.26
14:56:07|51896.26
14:56:08|51893.5
14:56:10|51910.24
14:56:11|51910.24
14:56:12|51876.
14:56:13|51876.
14:56:14|51877.42
14:56:16|51883.73
14:56:18|51883.73
14:56:19|51886.07
14:56:20|51886.07
14:56:22|51886.07
14:56:23|51884.
14:56:24|51884.
14:56:26|51884.
14:56:27|51882.
14:56:28|51882.
14:56:30|51855.99
14:56:31|51856.
14:56:31|51858.09
14:56:33|51858.09
14:56:34|51858.09
14:56:35|51871.22
14:56:36|51870.25
14:56:37|51870.25
14:56:38|51870.25
14:56:39|51870.25
14:56:40|51870.25
14:56:41|51859.47
14:56:42|51859.47
14:56:43|51859.47
14:56:44|51845.49
14:56:45|51846.
14:56:46|51846.
14:56:47|51846.
14:56:48|51846.
14:56:49|51846.
14:56:50|51846.
14:56:51|51846.51
14:56:52|51845.04
14:56:53|51846.05
14:56:54|51845.93
14:56:55|51842.82
14:56:56|51842.82
14:56:57|51852.
14:56:59|51853.22
14:56:59|51844.26
14:57:00|51844.26
14:57:01|51844.26
14:57:02|51844.26
14:57:04|51837.98
14:57:05|51836.
14:57:05|51830.69
14:57:07|51826.
14:57:08|51837.77
14:57:09|51810.
14:57:10|51809.07
14:57:11|51784.
14:57:13|51795.1
14:57:14|51793.18
14:57:15|51797.23
14:57:15|51797.23
14:57:17|51790.
14:57:17|51790.
14:57:19|51782.01
14:57:19|51774.
14:57:21|51774.
14:57:21|51774.
14:57:23|51773.74
14:57:23|51784.77
14:57:25|51784.77
14:57:26|51784.77
14:57:26|51784.77
14:57:27|51784.77
14:57:28|51784.77
14:57:30|51774.25
14:57:31|51774.26
14:57:32|51792.53
14:57:34|51792.53
14:57:35|51799.65
14:57:36|51792.01
14:57:37|51794.97
14:57:38|51794.97
14:57:39|51794.97
14:57:40|51800.25
14:57:41|51800.25
14:57:42|51800.25
14:57:43|51798.
14:57:44|51798.
14:57:45|51798.
14:57:47|51799.48
14:57:48|51808.31
14:57:48|51808.31
14:57:49|51795.5
14:57:51|51795.5
14:57:51|51795.5
14:57:53|51795.5
14:57:53|51795.5
14:57:54|51795.5
14:57:55|51795.5
14:57:56|51795.5
14:57:57|51795.5
14:57:59|51795.5
14:58:00|51795.5
14:58:01|51795.5
14:58:01|51814.79
14:58:02|51828.34
14:58:04|51828.34
14:58:05|51828.34
14:58:06|51827.23
14:58:07|51827.23
14:58:08|51827.23
14:58:09|51822.02
14:58:10|51822.34
14:58:11|51822.34
14:58:12|51822.34
14:58:13|51822.34
14:58:14|51822.34
14:58:15|51822.78
14:58:16|51822.78
14:58:17|51824.9
14:58:19|51824.9
14:58:19|51824.9
14:58:21|51833.54
14:58:22|51840.48
14:58:22|51842.09
14:58:24|51844.22
14:58:25|51848.23
14:58:26|51854.52
14:58:27|51856.69
14:58:28|51840.
14:58:29|51840.
14:58:30|51840.
14:58:31|51840.
14:58:33|51840.
14:58:33|51840.
14:58:34|51837.25
14:58:36|51837.25
14:58:36|51839.55
14:58:37|51839.55
14:58:39|51839.55
14:58:39|51839.55
14:58:41|51839.55
14:58:42|51852.75
14:58:42|51852.75
14:58:44|51852.75
14:58:45|51852.75
14:58:46|51852.75
14:58:47|51852.75
14:58:48|51852.75
14:58:49|51852.75
14:58:50|51852.75
14:58:51|51852.75
14:58:52|51852.75
14:58:53|51855.79
14:58:54|51866.
14:58:55|51865.93
14:58:56|51865.93
14:58:57|51865.18
14:58:58|51865.18
14:58:59|51865.18
14:59:00|51865.18
14:59:01|51865.69
14:59:02|51878.29
14:59:03|51878.29
14:59:04|51903.92
14:59:06|51901.75
14:59:07|51905.09
14:59:07|51904.37
14:59:08|51898.46
14:59:09|51894.14
14:59:10|51897.36
14:59:11|51897.36
14:59:13|51897.36
14:59:14|51897.36
14:59:15|51897.36
14:59:16|51897.36
14:59:17|51897.36
14:59:19|51901.61
14:59:20|51909.8
14:59:21|51909.8
14:59:22|51919.95
14:59:22|51919.95
14:59:24|51919.95
14:59:25|51927.75
14:59:25|51946.53
14:59:27|51946.
14:59:27|51948.76
14:59:28|51948.
14:59:30|51948.
14:59:31|51932.
14:59:32|51938.
14:59:34|51936.53
14:59:35|51936.53
14:59:36|51936.53
14:59:37|51936.53
14:59:38|51936.53
14:59:38|51940.99
14:59:40|51944.99
14:59:41|51944.99
14:59:42|51943.13
14:59:43|51939.62
14:59:44|51934.
14:59:46|51934.
14:59:47|51934.
14:59:47|51934.
14:59:49|51934.
14:59:49|51934.
14:59:50|51934.5
14:59:51|51934.5
14:59:52|51934.5
14:59:53|51930.91
14:59:54|51931.16
14:59:56|51931.28
14:59:56|51931.28
14:59:57|51932.25
14:59:58|51932.25
15:00:00|51932.25
15:00:01|51932.01
15:00:01|51932.01
15:00:02|51932.01
15:00:03|51941.16
15:00:04|51947.82
15:00:05|51947.32
15:00:06|51947.32
15:00:07|51964.25
15:00:09|51964.26
15:00:09|51964.26
15:00:10|51964.26
15:00:11|51969.51
15:00:13|51969.51
15:00:15|51981.97
15:00:15|51981.97
15:00:17|51977.27
15:00:18|51977.27
15:00:19|51977.27
15:00:21|51981.99
15:00:22|51974.
15:00:22|51966.51
15:00:24|51966.51
15:00:25|51966.51
15:00:25|51966.51
15:00:27|51966.51
15:00:28|51966.51
15:00:29|51978.83
15:00:30|51978.83
15:00:31|51988.39
15:00:32|51999.99
15:00:34|51994.01
15:00:34|51994.01
15:00:36|51994.01
15:00:36|51994.01
15:00:37|51994.01
15:00:39|51994.01
15:00:40|51994.01
15:00:41|51999.69
15:00:42|51999.69
15:00:43|51978.04
15:00:44|51970.25
15:00:45|51966.5
15:00:46|51956.02
15:00:47|51933.21
15:00:47|51933.21
15:00:49|51916.54
15:00:50|51916.54
15:00:51|51892.15
15:00:52|51892.15
15:00:54|51892.15
15:00:55|51893.72
15:00:57|51893.72
15:00:58|51883.74
15:00:59|51883.74
15:01:00|51873.01
15:01:01|51882.
15:01:03|51882.
15:01:03|51882.
15:01:04|51882.
15:01:06|51863.97
15:01:08|51875.99
15:01:08|51875.99
15:01:09|51875.99
15:01:11|51875.99
15:01:12|51868.
15:01:13|51868.
15:01:14|51868.
15:01:15|51859.47
15:01:16|51866.24
15:01:17|51866.24
15:01:18|51866.24
15:01:20|51857.26
15:01:21|51857.26
15:01:21|51876.
15:01:22|51876.
15:01:24|51849.99
15:01:25|51852.75
15:01:26|51852.75
15:01:26|51845.26
15:01:28|51845.26
15:01:29|51865.
15:01:30|51860.83
15:01:30|51860.83
15:01:32|51880.78
15:01:33|51889.46
15:01:34|51906.
15:01:35|51918.01
15:01:36|51916.51
15:01:37|51916.68
15:01:38|51917.51
15:01:39|51917.51
15:01:41|51915.51
15:01:41|51912.5
15:01:43|51912.5
15:01:43|51912.5
15:01:44|51904.01
15:01:46|51904.01
15:01:47|51904.01
15:01:47|51904.01
15:01:49|51897.76
15:01:49|51897.76
15:01:51|51889.74
15:01:51|51889.74
15:01:53|51889.74
15:01:54|51935.99
15:01:55|51934.99
15:01:57|51936.01
15:01:58|51936.01
15:01:59|51933.17
15:02:00|51936.01
15:02:01|51936.01
15:02:02|51937.48
15:02:03|51937.48
15:02:04|51937.48
15:02:06|51966.51
15:02:07|51966.51
15:02:07|51966.
15:02:08|51966.
15:02:09|51964.76
15:02:11|51964.76
15:02:11|51950.41
15:02:13|51950.41
15:02:13|51940.01
15:02:15|51940.01
15:02:16|51940.01
15:02:17|51940.01
15:02:18|51931.74
15:02:19|51931.74
15:02:20|51931.74
15:02:21|51931.74
15:02:22|51931.74
15:02:23|51925.41
15:02:24|51925.41
15:02:25|51925.41
15:02:26|51925.41
15:02:27|51925.41
15:02:28|51925.41
15:02:29|51925.41
15:02:30|51925.41
15:02:31|51925.41
15:02:33|51925.41
15:02:33|51925.41
15:02:35|51904.65
15:02:35|51904.65
15:02:36|51904.65
15:02:37|51904.65
15:02:38|51904.65
15:02:39|51904.65
15:02:41|51904.65
15:02:41|51904.65
15:02:43|51889.74
15:02:43|51889.74
15:02:45|51889.74
15:02:46|51889.74
15:02:47|51889.74
15:02:48|51889.74
15:02:49|51889.74
15:02:50|51889.74
15:02:51|51889.74
15:02:52|51889.74
15:02:54|51869.24
15:02:54|51872.
15:02:56|51871.74
15:02:56|51871.74
15:02:58|51871.74
15:02:59|51871.74
15:03:00|51871.74
15:03:01|51871.74
15:03:02|51858.17
15:03:04|51855.3
15:03:05|51855.23
15:03:06|51868.61
15:03:07|51870.05
15:03:08|51870.05
15:03:09|51875.16
15:03:10|51867.8
15:03:11|51865.3
15:03:12|51865.3
15:03:13|51865.3
15:03:14|51865.3
15:03:15|51865.3
15:03:16|51857.83
15:03:17|51854.88
15:03:19|51854.88
15:03:20|51854.
15:03:21|51854.
15:03:22|51854.
15:03:22|51854.
15:03:23|51870.64
15:03:25|51870.39
15:03:25|51874.02
15:03:27|51878.61
15:03:28|51878.61
15:03:30|51878.61
15:03:30|51883.03
15:03:31|51896.
15:03:32|51896.
15:03:33|51892.65
15:03:34|51892.65
15:03:36|51892.65
15:03:36|51893.61
15:03:37|51893.61
15:03:38|51893.61
15:03:39|51893.61
15:03:41|51894.
15:03:41|51894.
15:03:43|51893.84
15:03:44|51893.84
15:03:44|51905.68
15:03:46|51905.68
15:03:47|51905.68
15:03:48|51906.
15:03:49|51906.
15:03:50|51906.
15:03:51|51906.
15:03:52|51906.
15:03:53|51902.
15:03:55|51914.
15:03:56|51911.08
15:03:58|51911.08
15:04:00|51911.08
15:04:01|51911.08
15:04:01|51911.08
15:04:03|51930.
15:04:04|51930.
15:04:05|51930.
15:04:07|51921.66
15:04:08|51921.66
15:04:09|51921.99
15:04:09|51921.99
15:04:11|51921.66
15:04:12|51921.66
15:04:12|51921.66
15:04:14|51921.66
15:04:15|51892.78
15:04:16|51892.78
15:04:17|51911.08
15:04:18|51911.08
15:04:19|51910.82
15:04:20|51910.82
15:04:21|51910.82
15:04:22|51911.08
15:04:23|51911.08
15:04:24|51911.08
15:04:25|51911.08
15:04:26|51911.08
15:04:27|51911.08
15:04:28|51911.08
15:04:29|51911.08
15:04:30|51911.08
15:04:31|51911.08
15:04:32|51911.08
15:04:33|51911.08
15:04:34|51912.48
15:04:35|51912.48
15:04:36|51912.48
15:04:37|51912.48
15:04:38|51912.23
15:04:39|51906.03
15:04:40|51906.03
15:04:41|51906.03
15:04:42|51906.03
15:04:43|51906.03
15:04:45|51906.03
15:04:45|51906.03
15:04:47|51906.03
15:04:47|51906.03
15:04:49|51906.03
15:04:49|51906.03
15:04:50|51906.03
15:04:51|51906.03
15:04:52|51906.03
15:04:53|51902.58
15:04:54|51902.58
15:04:56|51897.24
15:04:57|51902.59
15:04:58|51902.59
15:04:59|51902.59
15:05:01|51843.75
15:05:01|51844.
15:05:03|51845.94
15:05:04|51845.94
15:05:06|51846.85
15:05:07|51846.85
15:05:07|51854.
15:05:09|51867.02
15:05:09|51884.
15:05:10|51910.01
15:05:11|51904.6
15:05:13|51904.6
15:05:13|51898.95
15:05:15|51886.
15:05:15|51880.62
15:05:16|51880.62
15:05:18|51876.
15:05:19|51876.
15:05:20|51873.9
15:05:21|51873.9
15:05:22|51873.9
15:05:23|51873.9
15:05:24|51873.9
15:05:25|51873.9
15:05:25|51862.02
15:05:26|51866.13
15:05:27|51866.13
15:05:29|51866.13
15:05:30|51866.13
15:05:31|51867.51
15:05:32|51874.96
15:05:33|51874.96
15:05:33|51874.96
15:05:35|51874.96
15:05:36|51874.96
15:05:37|51874.96
15:05:38|51874.96
15:05:39|51874.96
15:05:40|51874.96
15:05:41|51874.96
15:05:42|51874.96
15:05:43|51874.96
15:05:44|51874.96
15:05:45|51874.99
15:05:46|51874.99
15:05:47|51874.99
15:05:48|51876.61
15:05:49|51876.61
15:05:50|51876.61
15:05:51|51896.14
15:05:53|51896.68
15:05:53|51889.12
15:05:54|51889.12
15:05:56|51889.12
15:05:58|51889.55
15:06:00|51885.86
15:06:01|51885.86
15:06:01|51886.85
15:06:03|51886.85
15:06:04|51886.85
15:06:05|51886.85
15:06:05|51878.88
15:06:06|51882.
15:06:07|51882.
15:06:09|51864.04
15:06:09|51870.25
15:06:10|51870.25
15:06:11|51870.25
15:06:13|51866.29
15:06:14|51866.29
15:06:15|51866.29
15:06:16|51866.29
15:06:17|51866.29
15:06:18|51866.29
15:06:19|51866.29
15:06:20|51866.29
15:06:21|51866.29
15:06:22|51866.29
15:06:23|51866.29
15:06:24|51863.39
15:06:26|51863.39
15:06:26|51877.68
15:06:27|51877.68
15:06:28|51897.96
15:06:30|51897.96
15:06:31|51897.96
15:06:31|51882.8
15:06:32|51882.8
15:06:33|51881.38
15:06:35|51881.38
15:06:35|51881.38
15:06:37|51880.63
15:06:37|51879.02
15:06:39|51879.02
15:06:39|51897.49
15:06:41|51897.49
15:06:41|51897.49
15:06:43|51884.
15:06:44|51884.
15:06:45|51884.
15:06:46|51884.
15:06:47|51892.24
15:06:48|51910.13
15:06:50|51910.13
15:06:50|51896.93
15:06:51|51897.27
15:06:52|51888.91
15:06:53|51884.
15:06:54|51884.
15:06:56|51884.
15:06:57|51889.82
15:06:58|51897.62
15:07:00|51897.62
15:07:00|51897.62
15:07:02|51886.73
15:07:02|51881.8
15:07:04|51865.77
15:07:05|51865.21
15:07:06|51865.21
15:07:07|51865.21
15:07:08|51865.21
15:07:09|51865.21
15:07:10|51860.43
15:07:11|51853.4
15:07:12|51853.39
15:07:13|51853.39
15:07:14|51839.56
15:07:15|51839.56
15:07:16|51824.01
15:07:17|51824.01
15:07:18|51820.01
15:07:19|51832.37
15:07:20|51822.58
15:07:21|51822.58
15:07:22|51812.01
15:07:23|51815.19
15:07:24|51815.51
15:07:25|51819.08
15:07:26|51823.59
15:07:27|51829.08
15:07:28|51829.08
15:07:29|51829.08
15:07:30|51831.28
15:07:31|51834.
15:07:32|51834.
15:07:33|51834.67
15:07:34|51838.34
15:07:35|51828.67
15:07:36|51828.67
15:07:37|51823.29
15:07:38|51821.
15:07:39|51821.
15:07:40|51821.
15:07:42|51821.
15:07:42|51821.
15:07:43|51821.
15:07:45|51834.01
15:07:45|51828.47
15:07:46|51831.41
15:07:47|51834.69
15:07:48|51837.37
15:07:50|51841.07
15:07:50|51841.07
15:07:51|51841.07
15:07:53|51844.
15:07:54|51840.27
15:07:54|51844.46
15:07:55|51844.46
15:07:56|51836.
15:07:58|51836.
15:07:58|51820.
15:08:00|51820.
15:08:01|51820.
15:08:02|51821.
15:08:03|51829.2
15:08:05|51829.21
15:08:06|51829.21
15:08:07|51844.8
15:08:08|51844.8
15:08:09|51844.8
15:08:10|51845.3
15:08:11|51845.3
15:08:13|51845.31
15:08:14|51845.3
15:08:14|51845.3
15:08:15|51820.01
15:08:17|51820.01
15:08:18|51820.01
15:08:19|51821.51
15:08:21|51821.51
15:08:21|51821.51
15:08:22|51829.86
15:08:24|51829.86
15:08:24|51829.86
15:08:25|51822.51
15:08:26|51822.51
15:08:28|51806.25
15:08:28|51799.13
15:08:29|51799.13
15:08:31|51799.13
15:08:33|51808.5
15:08:34|51801.75
15:08:34|51800.48
15:08:35|51800.48
15:08:36|51804.94
15:08:37|51796.
15:08:38|51799.4
15:08:39|51806.28
15:08:40|51806.28
15:08:41|51806.28
15:08:42|51806.28
15:08:43|51806.28
15:08:45|51806.28
15:08:45|51802.
15:08:47|51802.
15:08:47|51802.
15:08:49|51802.
15:08:49|51784.38
15:08:50|51784.14
15:08:52|51784.14
15:08:52|51793.23
15:08:54|51793.23
15:08:54|51797.74
15:08:55|51797.74
15:08:57|51797.74
15:08:57|51797.74
15:08:59|51797.74
15:09:00|51804.17
15:09:02|51796.49
15:09:03|51796.49
15:09:04|51796.49
15:09:05|51796.49
15:09:07|51796.5
15:09:07|51784.
15:09:08|51784.75
15:09:10|51788.01
15:09:10|51788.64
15:09:12|51785.99
15:09:13|51785.99
15:09:14|51785.99
15:09:15|51778.17
15:09:15|51772.58
15:09:17|51772.58
15:09:18|51756.
15:09:19|51750.
15:09:21|51725.99
15:09:21|51718.41
15:09:23|51718.39
15:09:23|51716.74
15:09:25|51716.74
15:09:25|51716.66
15:09:27|51702.
15:09:28|51695.68
15:09:29|51695.75
15:09:30|51695.75
15:09:31|51688.31
15:09:32|51683.5
15:09:32|51685.74
15:09:33|51695.75
15:09:34|51695.75
15:09:35|51702.29
15:09:37|51688.49
15:09:38|51714.81
15:09:39|51714.81
15:09:40|51702.83
15:09:41|51694.47
15:09:42|51699.9
15:09:44|51719.99
15:09:44|51718.75
15:09:45|51718.75
15:09:46|51721.95
15:09:48|51721.95
15:09:48|51716.
15:09:49|51716.
15:09:50|51708.
15:09:52|51708.
15:09:52|51702.25
15:09:53|51697.26
15:09:55|51697.26
15:09:55|51697.26
15:09:57|51699.72
15:09:57|51724.09
15:09:58|51724.09
15:10:00|51708.
15:10:01|51708.
15:10:02|51700.01
15:10:03|51700.01
15:10:04|51700.02
15:10:06|51702.
15:10:06|51700.25
15:10:08|51692.76
15:10:09|51692.25
15:10:09|51682.52
15:10:10|51683.5
15:10:11|51686.
15:10:13|51686.
15:10:14|51686.
15:10:15|51686.
15:10:16|51660.
15:10:17|51649.75
15:10:17|51652.76
15:10:19|51640.36
15:10:20|51630.02
15:10:21|51640.
15:10:22|51654.
15:10:22|51658.09
15:10:24|51672.
15:10:25|51672.
15:10:27|51663.76
15:10:28|51666.
15:10:28|51666.
15:10:30|51662.01
15:10:31|51668.01
15:10:32|51670.93
15:10:33|51670.93
15:10:34|51664.
15:10:35|51664.
15:10:36|51646.19
15:10:37|51640.
15:10:38|51637.06
15:10:39|51678.03
15:10:40|51678.03
15:10:41|51648.
15:10:42|51636.
15:10:43|51636.
15:10:44|51636.
15:10:45|51636.
15:10:46|51636.
15:10:47|51649.16
15:10:48|51634.27
15:10:49|51634.26
15:10:50|51634.26
15:10:51|51624.79
15:10:53|51617.65
15:10:53|51617.65
15:10:55|51617.64
15:10:56|51608.24
15:10:56|51607.49
15:10:58|51610.52
15:10:58|51609.99
15:11:00|51614.26
15:11:01|51614.26
15:11:02|51607.08
15:11:04|51611.34
15:11:05|51640.
15:11:06|51652.26
15:11:07|51658.25
15:11:08|51654.53
15:11:09|51648.26
15:11:10|51634.98
15:11:11|51634.1
15:11:12|51622.01
15:11:13|51614.3
15:11:15|51617.79
15:11:16|51621.99
15:11:16|51622.81
15:11:18|51622.51
15:11:19|51622.51
15:11:19|51625.63
15:11:20|51625.62
15:11:21|51625.62
15:11:23|51625.62
15:11:23|51625.62
15:11:25|51614.57
15:11:26|51602.
15:11:27|51600.
15:11:28|51600.
15:11:29|51600.
15:11:30|51600.
15:11:31|51594.52
15:11:32|51594.41
15:11:34|51594.26
15:11:35|51594.4
15:11:36|51584.01
15:11:36|51568.84
15:11:38|51570.71
15:11:39|51570.95
15:11:39|51568.29
15:11:40|51568.
15:11:42|51559.83
15:11:43|51560.
15:11:44|51546.75
15:11:45|51546.75
15:11:46|51544.53
15:11:47|51526.
15:11:48|51528.
15:11:49|51539.99
15:11:50|51531.38
15:11:52|51531.38
15:11:53|51518.12
15:11:54|51518.12
15:11:55|51543.84
15:11:56|51543.84
15:11:57|51534.17
15:11:58|51534.17
15:11:59|51533.5
15:12:00|51533.09
15:12:01|51531.99
15:12:02|51526.01
15:12:03|51526.
15:12:04|51521.99
15:12:05|51527.51
15:12:06|51533.74
15:12:07|51533.74
15:12:09|51563.75
15:12:09|51562.
15:12:11|51576.
15:12:11|51570.25
15:12:13|51581.75
15:12:14|51576.
15:12:16|51572.25
15:12:17|51572.25
15:12:17|51547.43
15:12:19|51547.67
15:12:19|51538.
15:12:21|51558.01
15:12:22|51558.01
15:12:22|51554.01
15:12:24|51558.78
15:12:24|51558.78
15:12:25|51577.02
15:12:27|51589.93
15:12:28|51580.01
15:12:29|51580.01
15:12:30|51582.
15:12:31|51580.
15:12:32|51580.
15:12:33|51580.
15:12:34|51574.27
15:12:35|51574.27
15:12:36|51594.
15:12:37|51595.7
15:12:38|51586.25
15:12:40|51586.25
15:12:40|51586.25
15:12:41|51586.25
15:12:42|51586.25
15:12:44|51586.25
15:12:45|51568.73
15:12:45|51563.09
15:12:46|51563.09
15:12:47|51563.09
15:12:48|51563.09
15:12:49|51563.09
15:12:50|51563.09
15:12:52|51563.09
15:12:53|51552.01
15:12:54|51552.01
15:12:54|51560.24
15:12:56|51560.24
15:12:56|51558.
15:12:57|51554.
15:12:59|51554.
15:13:00|51556.01
15:13:00|51557.51
15:13:02|51557.51
15:13:02|51552.
15:13:04|51552.
15:13:05|51550.01
15:13:07|51550.01
15:13:08|51550.01
15:13:08|51550.23
15:13:09|51550.23
15:13:10|51549.04
15:13:11|51549.04
15:13:13|51549.04
15:13:14|51554.51
15:13:15|51554.51
15:13:16|51562.05
15:13:17|51573.73
15:13:18|51576.01
15:13:19|51573.99
15:13:20|51573.99
15:13:21|51554.
15:13:22|51546.02
15:13:23|51539.45
15:13:24|51528.18
15:13:25|51546.71
15:13:26|51552.91
15:13:27|51558.24
15:13:28|51576.
15:13:29|51554.25
15:13:30|51554.25
15:13:31|51552.
15:13:32|51544.
15:13:33|51544.
15:13:34|51577.45
15:13:35|51562.
15:13:36|51562.
15:13:37|51562.
15:13:38|51562.
15:13:39|51562.
15:13:40|51565.49
15:13:41|51563.
15:13:42|51563.
15:13:44|51563.
15:13:45|51576.26
15:13:46|51576.26
15:13:47|51576.26
15:13:48|51588.06
15:13:49|51588.06
15:13:50|51588.06
15:13:51|51588.06
15:13:52|51580.51
15:13:53|51580.51
15:13:54|51580.51
15:13:55|51580.51
15:13:56|51580.51
15:13:57|51580.51
15:13:58|51580.51
15:13:59|51580.51
15:14:00|51580.51
15:14:01|51580.
15:14:02|51578.01
15:14:03|51576.
15:14:04|51578.
15:14:05|51576.83
15:14:06|51576.84
15:14:08|51586.25
15:14:09|51574.
15:14:10|51574.
15:14:10|51575.97
15:14:12|51575.97
15:14:13|51575.18
15:14:13|51570.
15:14:15|51570.
15:14:16|51570.
15:14:17|51564.26
15:14:18|51564.28
15:14:20|51564.28
15:14:21|51564.28
15:14:21|51564.77
15:14:23|51560.01
15:14:23|51560.01
15:14:24|51560.16
15:14:26|51560.16
15:14:27|51560.16
15:14:27|51560.16
15:14:28|51560.16
15:14:30|51560.16
15:14:30|51560.
15:14:32|51560.
15:14:33|51560.01
15:14:34|51560.01
15:14:34|51571.99
15:14:36|51571.99
15:14:36|51575.97
15:14:38|51582.49
15:14:38|51582.49
15:14:39|51582.51
15:14:40|51605.6
15:14:42|51612.02
15:14:43|51616.09
15:14:43|51606.
15:14:45|51594.25
15:14:46|51589.75
15:14:48|51589.75
15:14:48|51589.75
15:14:49|51575.97
15:14:51|51571.19
15:14:51|51564.25
15:14:52|51564.25
15:14:53|51554.01
15:14:54|51554.01
15:14:55|51554.01
15:14:56|51552.97
15:14:58|51552.97
15:14:59|51561.75
15:14:59|51561.75
15:15:00|51552.43
15:15:01|51548.
15:15:02|51548.
15:15:03|51562.
15:15:04|51563.75
15:15:06|51566.04
15:15:06|51566.04
15:15:07|51566.04
15:15:09|51544.01
15:15:10|51544.75
15:15:11|51544.2
15:15:13|51542.27
15:15:13|51542.
15:15:15|51542.
15:15:15|51542.
15:15:17|51549.75
15:15:17|51549.75
15:15:19|51549.75
15:15:19|51561.76
15:15:21|51561.76
15:15:21|51561.76
15:15:23|51532.01
15:15:23|51533.01
15:15:25|51533.01
15:15:25|51533.02
15:15:26|51544.61
15:15:27|51544.61
15:15:28|51544.61
15:15:29|51544.61
15:15:30|51544.61
15:15:32|51516.47
15:15:32|51516.47
15:15:34|51516.47
15:15:35|51516.47
15:15:36|51498.06
15:15:36|51494.07
15:15:38|51495.99
15:15:39|51456.
15:15:40|51407.27
15:15:42|51408.
15:15:43|51438.
15:15:43|51435.86
15:15:45|51446.26
15:15:45|51461.99
15:15:47|51458.26
15:15:47|51457.74
15:15:48|51465.87
15:15:49|51459.5
15:15:50|51490.01
15:15:51|51472.5
15:15:52|51472.5
15:15:54|51472.5
15:15:54|51472.5
15:15:55|51451.44
15:15:56|51438.
15:15:57|51439.49
15:15:58|51411.75
15:15:59|51418.51
15:16:00|51417.74
15:16:02|51417.74
15:16:04|51417.74
15:16:04|51440.24
15:16:05|51430.01
15:16:07|51421.73
15:16:07|51405.49
15:16:08|51412.58
15:16:09|51415.5
15:16:10|51422.01
15:16:12|51424.51
15:16:12|51410.
15:16:14|51410.
15:16:15|51405.74
15:16:16|51420.
15:16:18|51428.24
15:16:18|51417.99
15:16:20|51411.5
15:16:20|51411.5
15:16:21|51418.25
15:16:23|51405.49
15:16:24|51405.49
15:16:25|51404.5
15:16:27|51415.75
15:16:28|51418.
15:16:29|51414.76
15:16:32|51384.77
15:16:32|51352.26
15:16:35|51330.
15:16:35|51327.99
15:16:36|51323.75
15:16:37|51338.
15:16:38|51366.
15:16:40|51366.
15:16:41|51383.5
15:16:41|51392.3
15:16:42|51380.01
15:16:43|51353.18
15:16:44|51352.85
15:16:46|51343.74
15:16:46|51351.74
15:16:48|51373.98
15:16:49|51382.24
15:16:52|51362.95
15:16:52|51367.99
15:16:54|51393.86
15:16:54|51393.86
15:16:55|51369.49
15:16:56|51386.25
15:16:57|51394.01
15:16:58|51388.01
15:16:59|51380.26
15:17:00|51381.13
15:17:01|51388.55
15:17:03|51409.09
15:17:03|51406.
15:17:04|51417.98
15:17:05|51433.47
15:17:06|51434.01
15:17:07|51434.76
15:17:09|51429.97
15:17:10|51432.
15:17:12|51427.49
15:17:12|51427.49
15:17:14|51462.01
15:17:15|51463.8
15:17:17|51474.
15:17:17|51471.99
15:17:19|51469.99
15:17:20|51464.01
15:17:21|51456.
15:17:22|51455.51
15:17:23|51455.51
15:17:24|51461.04
15:17:25|51455.66
15:17:26|51453.75
15:17:28|51453.75
15:17:29|51453.75
15:17:29|51465.
15:17:30|51460.
15:17:31|51460.
15:17:32|51460.
15:17:34|51455.41
15:17:34|51455.41
15:17:36|51473.75
15:17:37|51473.75
15:17:37|51482.51
15:17:38|51473.87
15:17:40|51478.41
15:17:41|51478.41
15:17:42|51500.08
15:17:43|51488.81
15:17:44|51493.5
15:17:45|51529.69
15:17:47|51504.38
15:17:49|51522.4
15:17:50|51524.
15:17:51|51524.77
15:17:52|51518.
15:17:53|51516.
15:17:54|51511.01
15:17:55|51511.01
15:17:56|51511.01
15:17:58|51511.01
15:17:59|51511.01
15:17:59|51502.48
15:18:00|51508.
15:18:01|51516.71
15:18:03|51516.71
15:18:03|51529.51
15:18:05|51529.51
15:18:05|51539.13
15:18:06|51538.9
15:18:08|51538.9
15:18:09|51538.38
15:18:10|51538.38
15:18:12|51548.9
15:18:12|51534.59
15:18:14|51527.29
15:18:15|51527.29
15:18:16|51520.74
15:18:17|51530.15
15:18:18|51530.15
15:18:19|51530.15
15:18:20|51525.36
15:18:21|51522.92
15:18:22|51522.92
15:18:23|51531.62
15:18:24|51538.
15:18:26|51538.97
15:18:27|51538.97
15:18:27|51538.97
15:18:29|51538.97
15:18:29|51538.97
15:18:31|51541.17
15:18:32|51541.17
15:18:33|51552.2
15:18:34|51560.23
15:18:35|51561.37
15:18:36|51561.37
15:18:37|51561.82
15:18:38|51567.31
15:18:39|51568.26
15:18:40|51570.75
15:18:41|51575.66
15:18:43|51584.17
15:18:43|51572.
15:18:45|51564.
15:18:46|51564.
15:18:47|51564.
15:18:47|51564.
15:18:49|51568.8
15:18:50|51570.71
15:18:51|51570.96
15:18:52|51570.96
15:18:53|51570.96
15:18:54|51572.45
15:18:55|51583.99
15:18:56|51583.99
15:18:57|51583.99
15:18:58|51583.99
15:18:59|51580.35
15:19:00|51580.35
15:19:01|51580.35
15:19:02|51580.34
15:19:03|51580.35
15:19:05|51580.56
15:19:06|51587.63
15:19:06|51593.98
15:19:07|51597.71
15:19:08|51602.42
15:19:09|51604.94
15:19:10|51604.94
15:19:11|51615.61
15:19:12|51623.
15:19:14|51610.46
15:19:16|51608.61
15:19:16|51594.4
15:19:19|51590.95
15:19:20|51590.95
15:19:20|51590.95
15:19:22|51590.95
15:19:24|51579.51
15:19:24|51579.51
15:19:26|51579.51
15:19:26|51571.18
15:19:28|51572.61
15:19:29|51572.61
15:19:30|51572.61
15:19:31|51572.09
15:19:32|51567.88
15:19:33|51571.59
15:19:34|51571.82
15:19:35|51575.26
15:19:36|51575.26
15:19:37|51576.49
15:19:38|51576.49
15:19:40|51576.49
15:19:41|51576.49
15:19:41|51576.48
15:19:43|51576.48
15:19:43|51578.76
15:19:44|51584.36
15:19:45|51589.3
15:19:46|51593.68
15:19:47|51594.93
15:19:48|51594.93
15:19:49|51595.9
15:19:51|51595.17
15:19:52|51594.3
15:19:52|51594.43
15:19:53|51594.43
15:19:54|51594.43
15:19:56|51604.53
15:19:57|51604.53
15:19:57|51600.29
15:19:59|51600.29
15:20:00|51600.29
15:20:01|51595.77
15:20:01|51595.77
15:20:02|51595.77
15:20:03|51597.38
15:20:05|51597.38
15:20:06|51597.38
15:20:07|51604.47
15:20:08|51611.42
15:20:09|51611.42
15:20:12|51613.03
15:20:12|51623.
15:20:14|51614.98
15:20:15|51614.98
15:20:16|51614.98
15:20:17|51624.71
15:20:18|51638.26
15:20:19|51638.26
15:20:20|51638.26
15:20:21|51644.
15:20:22|51644.
15:20:23|51644.
15:20:23|51645.03
15:20:24|51645.03
15:20:27|51644.79
15:20:27|51644.79
15:20:28|51644.79
15:20:29|51645.65
15:20:31|51653.76
15:20:33|51656.
15:20:33|51666.75
15:20:34|51666.75
15:20:36|51666.75
15:20:36|51666.75
15:20:38|51674.53
15:20:39|51672.
15:20:39|51672.
15:20:41|51672.
15:20:42|51672.
15:20:44|51672.
15:20:45|51668.54
15:20:46|51663.58
15:20:46|51664.79
15:20:47|51672.
15:20:49|51672.
15:20:50|51671.5
15:20:50|51677.99
15:20:51|51677.99
15:20:52|51677.99
15:20:53|51677.99
15:20:55|51684.21
15:20:55|51684.21
15:20:56|51695.67
15:20:57|51695.67
15:20:59|51702.98
15:20:59|51716.66
15:21:01|51723.26
15:21:01|51723.99
15:21:03|51706.
15:21:04|51704.86
15:21:05|51704.86
15:21:06|51702.
15:21:07|51702.
15:21:08|51718.5
15:21:10|51718.5
15:21:10|51694.64
15:21:12|51695.74
15:21:13|51695.74
15:21:15|51714.3
15:21:16|51708.
15:21:17|51708.
15:21:18|51708.
15:21:19|51708.
15:21:21|51697.25
15:21:22|51702.
15:21:23|51704.5
15:21:24|51704.3
15:21:25|51698.88
15:21:26|51697.06
15:21:28|51688.
15:21:29|51688.
15:21:30|51688.
15:21:31|51690.01
15:21:32|51685.97
15:21:33|51699.32
15:21:33|51712.7
15:21:35|51713.22
15:21:36|51710.5
15:21:36|51710.5
15:21:37|51710.5
15:21:38|51710.5
15:21:41|51710.5
15:21:42|51686.21
15:21:42|51690.23
15:21:43|51690.23
15:21:44|51690.23
15:21:45|51697.02
15:21:46|51697.02
15:21:48|51697.02
15:21:48|51697.02
15:21:50|51687.26
15:21:50|51697.75
15:21:52|51697.75
15:21:53|51707.28
15:21:53|51707.28
15:21:55|51697.01
15:21:55|51697.01
15:21:57|51697.01
15:21:57|51706.
15:21:58|51706.
15:21:59|51706.
15:22:01|51700.26
15:22:02|51700.25
15:22:03|51690.25
15:22:05|51690.25
15:22:06|51690.25
15:22:07|51686.01
15:22:08|51686.01
15:22:09|51686.01
15:22:10|51686.01
15:22:11|51695.42
15:22:12|51695.42
15:22:13|51695.42
15:22:14|51702.01
15:22:15|51702.01
15:22:16|51702.01
15:22:17|51702.01
15:22:18|51702.01
15:22:19|51702.01
15:22:20|51702.01
15:22:21|51702.01
15:22:23|51702.01
15:22:24|51702.01
15:22:25|51697.98
15:22:26|51697.98
15:22:27|51697.98
15:22:28|51697.98
15:22:29|51697.98
15:22:30|51697.98
15:22:31|51697.98
15:22:32|51698.42
15:22:33|51681.28
15:22:34|51677.99
15:22:35|51677.99
15:22:36|51677.99
15:22:37|51677.99
15:22:38|51673.75
15:22:40|51673.75
15:22:41|51662.42
15:22:41|51662.42
15:22:42|51662.42
15:22:43|51662.42
15:22:44|51662.42
15:22:45|51681.06
15:22:47|51681.51
15:22:47|51686.
15:22:49|51686.
15:22:50|51678.11
15:22:51|51678.11
15:22:52|51678.11
15:22:53|51670.01
15:22:54|51670.01
15:22:55|51685.38
15:22:56|51696.
15:22:57|51696.
15:22:58|51696.
15:22:59|51694.24
15:23:00|51694.24
15:23:01|51694.24
15:23:02|51686.46
15:23:03|51686.46
15:23:04|51704.15
15:23:05|51717.37
15:23:06|51717.37
15:23:07|51717.37
15:23:08|51717.37
15:23:09|51710.27
15:23:10|51710.27
15:23:11|51710.27
15:23:12|51710.27
15:23:14|51710.27
15:23:14|51710.27
15:23:16|51710.27
15:23:17|51710.27
15:23:18|51722.37
15:23:19|51722.37
15:23:20|51717.3
15:23:21|51717.29
15:23:22|51717.29
15:23:23|51717.29
15:23:24|51717.29
15:23:25|51716.8
15:23:27|51712.
15:23:28|51707.47
15:23:29|51714.19
15:23:30|51721.73
15:23:31|51721.73
15:23:32|51721.73
15:23:33|51721.73
15:23:35|51721.73
15:23:36|51713.99
15:23:37|51713.99
15:23:38|51723.99
15:23:38|51723.99
15:23:40|51714.38
15:23:41|51714.38
15:23:42|51714.38
15:23:43|51714.38
15:23:44|51703.45
15:23:45|51703.45
15:23:46|51703.45
15:23:47|51703.45
15:23:48|51712.
15:23:49|51712.
15:23:51|51712.
15:23:52|51716.76
15:23:53|51716.76
15:23:54|51702.75
15:23:55|51702.75
15:23:56|51702.75
15:23:57|51702.75
15:23:58|51704.
15:23:59|51704.
15:24:00|51704.
15:24:01|51715.27
15:24:02|51719.69
15:24:03|51712.27
15:24:04|51712.52
15:24:05|51712.52
15:24:06|51710.21
15:24:07|51707.05
15:24:09|51701.81
15:24:10|51697.31
15:24:11|51697.31
15:24:12|51697.31
15:24:13|51697.31
15:24:14|51697.32
15:24:15|51697.32
15:24:17|51697.32
15:24:19|51697.32
15:24:19|51702.89
15:24:21|51704.54
15:24:21|51710.
15:24:23|51710.
15:24:24|51710.
15:24:25|51710.
15:24:26|51710.
15:24:27|51710.
15:24:28|51709.74
15:24:29|51709.74
15:24:31|51709.74
15:24:32|51709.74
15:24:34|51709.74
15:24:36|51709.74
15:24:37|51709.74
15:24:38|51720.45
15:24:39|51720.45
15:24:40|51720.45
15:24:42|51720.46
15:24:43|51743.98
15:24:44|51743.98
15:24:46|51743.98
15:24:46|51746.01
15:24:49|51746.01
15:24:50|51747.99
15:24:51|51745.99
15:24:52|51745.99
15:24:54|51752.
15:24:55|51767.74
15:24:57|51767.99
15:24:57|51767.99
15:24:58|51780.99
15:25:00|51778.06
15:25:00|51778.06
15:25:01|51778.06
15:25:05|51778.06
15:25:05|51777.27
15:25:07|51777.26
15:25:07|51776.91
15:25:11|51776.91
15:25:11|51774.
15:25:15|51770.
15:25:15|51764.41
15:25:17|51764.41
15:25:17|51764.41
15:25:20|51769.74
15:25:21|51770.3
15:25:23|51771.9
15:25:24|51771.66
15:25:25|51776.
15:25:26|51777.27
15:25:27|51797.2
15:25:28|51812.04
15:25:30|51819.35
15:25:31|51820.19
15:25:32|51821.5
15:25:32|51836.
15:25:36|51831.66
15:25:37|51833.78
15:25:39|51833.78
15:25:40|51829.44
15:25:40|51830.48
15:25:42|51831.56
15:25:43|51839.56
15:25:44|51842.
15:25:45|51843.99
15:25:46|51840.
15:25:47|51838.4
15:25:48|51825.32
15:25:49|51825.32
15:25:50|51825.32
15:25:52|51825.32
15:25:54|51822.65
15:25:55|51822.65
15:25:57|51822.65
15:25:57|51822.65
15:25:58|51822.65
15:26:02|51822.65
15:26:03|51826.99
15:26:04|51826.99
15:26:04|51826.99
15:26:06|51826.99
15:26:07|51841.49
15:26:08|51841.49
15:26:10|51839.39
15:26:11|51839.39
15:26:12|51839.39
15:26:14|51839.39
15:26:15|51839.32
15:26:16|51848.72
15:26:16|51854.94
15:26:17|51854.94
15:26:19|51854.94
15:26:21|51850.34
15:26:22|51850.34
15:26:23|51846.76
15:26:24|51844.21
15:26:26|51843.34
15:26:26|51842.
15:26:28|51842.
15:26:31|51842.
15:26:31|51843.62
15:26:32|51859.84
15:26:38|51847.87
15:26:39|51832.
15:26:39|51832.
15:26:45|51832.
15:26:45|51854.
15:26:46|51867.98
15:26:47|51849.22
15:26:49|51844.
15:26:49|51844.
15:26:50|51844.
15:26:53|51858.19
15:26:55|51858.17
15:26:56|51852.4
15:26:57|51856.09
15:26:59|51859.26
15:27:00|51858.
15:27:01|51856.
15:27:02|51856.
15:27:03|51864.05
15:27:04|51870.71
15:27:06|51875.99
15:27:07|51890.
15:27:09|51897.08
15:27:09|51906.
15:27:10|51933.19
15:27:13|51896.
15:27:14|51880.39
15:27:15|51880.39
15:27:16|51880.39
15:27:17|51896.74
15:27:19|51896.74
15:27:20|51866.
15:27:22|51868.01
15:27:23|51862.01
15:27:26|51886.
15:27:26|51876.26
15:27:28|51876.
15:27:30|51880.63
15:27:31|51880.63
15:27:34|51872.
15:27:35|51898.77
15:27:35|51898.77
15:27:37|51900.
15:27:38|51898.
15:27:40|51910.
15:27:41|51904.
15:27:42|51904.
15:27:43|51908.
15:27:45|51920.
15:27:46|51926.
15:27:47|51930.25
15:27:48|51924.
15:27:49|51924.
15:27:51|51918.38
15:27:51|51918.23
15:27:52|51924.
15:27:53|51928.
15:27:55|51912.03
15:27:56|51917.99
15:27:57|51924.
15:27:58|51922.01
15:27:59|51942.
15:28:02|51944.01
15:28:02|51950.81
15:28:03|51954.
15:28:09|51946.
15:28:09|51916.
15:28:10|51910.01
15:28:12|51908.
15:28:13|51918.25
15:28:16|51910.
15:28:16|51898.
15:28:18|51920.8
15:28:18|51912.
15:28:20|51908.
15:28:22|51910.25
15:28:23|51912.25
15:28:24|51910.
15:28:25|51902.
15:28:26|51898.
15:28:27|51896.
15:28:29|51892.
15:28:30|51888.13
15:28:32|51861.21
15:28:34|51878.
15:28:35|51866.
15:28:36|51876.03
15:28:37|51872.
15:28:38|51872.
15:28:40|51882.75
15:28:41|51882.
15:28:42|51887.69
15:28:43|51887.69
15:28:43|51892.
15:28:44|51890.
15:28:46|51890.
15:28:48|51885.77
15:28:48|51880.
15:28:49|51878.01
15:28:50|51876.
15:28:51|51868.
15:28:53|51881.85
15:28:54|51858.01
15:28:55|51859.48
15:28:57|51859.24
15:28:57|51876.02
15:28:58|51882.01
15:28:59|51876.
15:29:01|51864.
15:29:02|51862.
15:29:04|51869.99
15:29:05|51861.76
15:29:08|51890.
15:29:09|51919.25
15:29:10|51914.01
15:29:11|51902.33
15:29:11|51889.38
15:29:14|51881.77
15:29:15|51883.99
15:29:15|51885.75
15:29:18|51885.75
15:29:20|51868.
15:29:20|51858.26
15:29:23|51866.27
15:29:24|51866.27
15:29:26|51865.76
15:29:26|51881.44
15:29:28|51881.44
15:29:29|51881.44
15:29:32|51881.44
15:29:33|51879.72
15:29:34|51879.72
15:29:35|51879.72
15:29:36|51889.15
15:29:37|51887.72
15:29:39|51887.72
15:29:41|51887.72
15:29:45|51887.72
15:29:47|51878.55
15:29:47|51872.
15:29:49|51872.
15:29:50|51880.25
15:29:51|51878.
15:29:52|51892.01
15:29:54|51892.
15:29:55|51884.
15:29:57|51878.03
15:29:57|51878.
15:29:58|51878.
15:30:00|51880.
15:30:01|51876.01
15:30:02|51877.88
15:30:03|51874.
15:30:05|51864.
15:30:06|51864.
15:30:09|51864.
15:30:10|51872.6
15:30:13|51870.
15:30:15|51864.
15:30:15|51872.01
15:30:17|51876.53
15:30:17|51876.99
15:30:20|51888.61
15:30:21|51882.01
15:30:22|51876.88
15:30:24|51879.24
15:30:25|51883.01
15:30:27|51882.55
15:30:27|51882.55
15:30:29|51877.06
15:30:32|51877.06
15:30:33|51889.63
15:30:34|51898.
15:30:37|51898.01
15:30:39|51898.
15:30:40|51883.64
15:30:41|51884.13
15:30:42|51884.
15:30:43|51885.25
15:30:45|51886.01
15:30:45|51886.01
15:30:46|51887.53
15:30:48|51887.53
15:30:49|51887.53
15:30:55|51887.53
15:30:56|51894.
15:30:58|51906.12
15:31:03|51910.
15:31:05|51915.87
15:31:08|51915.87
15:31:09|51934.
15:31:11|51934.
15:31:11|51921.06
15:31:13|51904.24
15:31:13|51904.24
15:31:14|51904.24
15:31:16|51904.89
15:31:17|51909.17
15:31:18|51909.17
15:31:19|51909.18
15:31:20|51907.2
15:31:21|51905.48
15:31:23|51904.87
15:31:24|51901.39
15:31:25|51887.97
15:31:27|51903.5
15:31:29|51915.85
15:31:30|51924.
15:31:30|51924.
15:31:32|51929.01
15:31:34|51960.26
15:31:35|51976.
15:31:39|51966.
15:31:40|51956.97
15:31:41|51956.
15:31:42|51956.
15:31:43|51956.
15:31:46|51956.
15:31:47|51956.
15:31:48|51951.34
15:31:49|51951.34
15:31:49|51953.54
15:31:51|51941.09
15:31:52|51935.
15:31:54|51944.21
15:31:55|51949.14
15:31:58|51954.
15:31:58|51956.09
15:31:59|51956.09
15:32:01|51956.09
15:32:02|51956.09
15:32:03|51958.89
15:32:04|51962.38
15:32:05|51962.38
15:32:07|51962.62
15:32:08|51957.63
15:32:09|51950.
15:32:10|51952.11
15:32:11|51954.45
15:32:12|51956.64
15:32:13|51956.64
15:32:14|51956.64
15:32:15|51956.64
15:32:17|51956.64
15:32:18|51951.08
15:32:19|51949.53
15:32:21|51944.6
15:32:23|51941.28
15:32:24|51939.7
15:32:26|51936.94
15:32:28|51933.62
15:32:29|51932.
15:32:31|51918.
15:32:32|51919.
15:32:33|51915.26
15:32:34|51922.
15:32:36|51922.
15:32:37|51926.41
15:32:39|51926.41
15:32:40|51926.41
15:32:42|51926.41
15:32:43|51932.02
15:32:44|51932.02
15:32:45|51932.02
15:32:46|51932.8
15:32:47|51932.8
15:32:49|51929.31
15:32:50|51923.15
15:32:51|51918.5
15:32:52|51918.5
15:32:54|51918.5
15:32:56|51915.16
15:32:56|51914.32
15:32:57|51914.32
15:32:58|51904.55
15:32:59|51904.05
15:33:00|51902.34
15:33:01|51892.
15:33:02|51886.
15:33:03|51888.
15:33:05|51893.48
15:33:06|51893.48
15:33:07|51892.67
15:33:09|51892.67
15:33:10|51901.81
15:33:11|51907.66
15:33:12|51922.41
15:33:13|51922.41
15:33:13|51918.
15:33:15|51918.
15:33:16|51906.26
15:33:17|51906.26
15:33:19|51906.26
15:33:19|51906.26
15:33:21|51906.26
15:33:22|51906.26
15:33:23|51880.
15:33:24|51884.26
15:33:26|51888.
15:33:27|51892.
15:33:28|51892.
15:33:29|51890.97
15:33:31|51888.
15:33:32|51882.
15:33:33|51892.
15:33:33|51888.
15:33:35|51890.5
15:33:36|51894.29
15:33:37|51893.59
15:33:38|51895.74
15:33:39|51922.01
15:33:40|51914.
15:33:41|51916.
15:33:43|51916.
15:33:44|51916.
15:33:45|51916.
15:33:46|51916.
15:33:47|51916.
15:33:48|51916.
15:33:49|51934.25
15:33:50|51934.
15:33:51|51928.44
15:33:53|51929.76
15:33:54|51936.
15:33:55|51933.73
15:33:56|51933.73
15:33:58|51933.73
15:33:59|51947.49
15:34:01|51946.61
15:34:02|51946.61
15:34:02|51946.61
15:34:03|51951.59
15:34:04|51938.84
15:34:05|51934.8
15:34:06|51944.61
15:34:07|51947.18
15:34:09|51959.2
15:34:10|51948.
15:34:11|51954.
15:34:12|51954.
15:34:13|51954.
15:34:14|51954.
15:34:15|51954.
15:34:17|51954.
15:34:17|51952.67
15:34:19|51954.
15:34:19|51954.
15:34:20|51954.
15:34:21|51954.23
15:34:23|51954.23
15:34:24|51954.23
15:34:24|51954.23
15:34:25|51954.23
15:34:27|51954.23
15:34:28|51952.15
15:34:30|51952.96
15:34:31|51952.96
15:34:33|51952.96
15:34:34|51952.96
15:34:35|51952.96
15:34:36|51952.96
15:34:38|51968.77
15:34:38|51970.57
15:34:39|51981.01
15:34:40|52000.
15:34:42|52004.17
15:34:43|52004.21
15:34:44|52004.21
15:34:45|52004.21
15:34:46|52007.25
15:34:48|52008.
15:34:48|52011.23
15:34:50|52018.25
15:34:50|52003.72
15:34:52|51994.55
15:34:54|51976.21
15:34:55|51966.02
15:34:57|51959.14
15:34:58|51956.01
15:35:00|51955.77
15:35:00|51955.77
15:35:02|51958.23
15:35:02|51952.59
15:35:04|51943.46
15:35:05|51943.46
15:35:06|51954.14
15:35:07|51958.75
15:35:08|51970.
15:35:10|51977.63
15:35:12|51990.
15:35:13|51998.02
15:35:14|51998.02
15:35:15|51998.02
15:35:16|51998.02
15:35:17|51997.16
15:35:18|51997.89
15:35:19|51997.89
15:35:21|51998.
15:35:21|51999.29
15:35:23|51999.29
15:35:24|51999.29
15:35:25|51992.
15:35:26|51994.61
15:35:27|51992.84
15:35:29|51995.35
15:35:30|51998.34
15:35:31|51998.34
15:35:31|52002.23
15:35:32|52002.23
15:35:34|52022.1
15:35:35|52022.1
15:35:36|52022.1
15:35:37|52014.44
15:35:38|52008.56
15:35:40|52002.44
15:35:41|52002.44
15:35:42|51999.73
15:35:43|51996.54
15:35:44|51996.54
15:35:45|51991.6
15:35:46|51985.35
15:35:47|51977.37
15:35:48|51975.76
15:35:49|51956.
15:35:50|51954.
15:35:52|51954.
15:35:52|51964.3
15:35:54|51966.48
15:35:54|51981.37
15:35:57|51970.02
15:35:57|51970.02
15:36:00|51970.02
15:36:01|51964.12
15:36:02|51970.
15:36:03|51980.
15:36:03|51984.95
15:36:04|51984.95
15:36:06|51984.95
15:36:07|51983.21
15:36:07|51986.02
15:36:10|51986.02
15:36:10|51973.75
15:36:11|51973.75
15:36:15|51973.75
15:36:16|51966.01
15:36:17|51976.
15:36:18|51974.24
15:36:19|51974.24
15:36:21|51974.24
15:36:22|51951.76
15:36:22|51951.76
15:36:24|51954.26
15:36:25|51954.26
15:36:26|51954.33
15:36:27|51957.99
15:36:28|51950.56
15:36:30|51950.56
15:36:31|51931.49
15:36:33|51926.12
15:36:33|51916.
15:36:36|51909.75
15:36:36|51913.74
15:36:38|51902.54
15:36:39|51883.35
15:36:40|51883.96
15:36:41|51876.
15:36:42|51876.75
15:36:43|51884.
15:36:44|51878.87
15:36:45|51883.64
15:36:46|51878.01
15:36:47|51890.
15:36:48|51890.
15:36:50|51890.
15:36:51|51866.
15:36:52|51864.
15:36:54|51864.01
15:36:56|51864.01
15:36:56|51856.21
15:36:57|51859.75
15:36:59|51856.
15:37:00|51856.
15:37:02|51856.
15:37:03|51840.
15:37:04|51828.02
15:37:05|51827.5
15:37:06|51819.87
15:37:07|51819.88
15:37:08|51829.83
15:37:09|51840.25
15:37:10|51832.
15:37:11|51833.13
15:37:12|51833.13
15:37:13|51833.75
15:37:14|51828.2
15:37:15|51836.42
15:37:16|51848.62
15:37:17|51853.75
15:37:18|51846.37
15:37:19|51836.79
15:37:20|51822.01
15:37:21|51820.27
15:37:22|51820.
15:37:23|51820.03
15:37:25|51824.
15:37:25|51824.
15:37:26|51824.23
15:37:28|51826.09
15:37:29|51845.56
15:37:30|51845.56
15:37:32|51849.79
15:37:33|51849.79
15:37:34|51845.51
15:37:35|51842.
15:37:37|51837.96
15:37:37|51830.92
15:37:38|51829.85
15:37:40|51834.26
15:37:40|51842.
15:37:42|51842.
15:37:43|51842.
15:37:44|51842.
15:37:45|51845.13
15:37:46|51845.13
15:37:48|51844.24
15:37:49|51844.24
15:37:49|51850.
15:37:50|51852.13
15:37:52|51856.02
15:37:52|51859.
15:37:54|51859.
15:37:54|51859.
15:37:55|51860.61
15:37:56|51873.12
15:37:58|51884.74
15:37:59|51900.
15:37:59|51910.01
15:38:00|51908.
15:38:01|51897.58
15:38:02|51905.33
15:38:05|51908.67
15:38:05|51908.67
15:38:06|51918.
15:38:08|51940.
15:38:10|51935.26
15:38:11|51932.
15:38:12|51933.19
15:38:13|51927.1
15:38:14|51921.43
15:38:16|51912.29
15:38:16|51908.39
15:38:18|51908.39
15:38:18|51906.
15:38:19|51906.
15:38:20|51906.
15:38:22|51906.
15:38:22|51906.
15:38:24|51912.9
15:38:24|51912.25
15:38:25|51912.25
15:38:26|51912.75
15:38:27|51912.75
15:38:30|51912.75
15:38:31|51912.75
15:38:31|51912.75
15:38:34|51912.75
15:38:35|51909.25
15:38:37|51901.47
15:38:38|51899.86
15:38:39|51895.46
15:38:41|51895.46
15:38:41|51890.81
15:38:42|51898.61
15:38:44|51898.61
15:38:45|51898.11
15:38:46|51899.92
15:38:47|51900.74
15:38:48|51900.74
15:38:49|51900.74
15:38:50|51900.74
15:38:52|51900.74
15:38:52|51900.74
15:38:54|51898.94
15:38:54|51898.94
15:38:55|51898.94
15:38:57|51894.
15:38:58|51894.
15:38:59|51894.
15:38:59|51894.
15:39:02|51894.
15:39:03|51894.57
15:39:04|51894.57
15:39:05|51894.57
15:39:05|51894.57
15:39:07|51894.57
15:39:09|51893.26
15:39:10|51888.41
15:39:11|51888.41
15:39:12|51888.41
15:39:13|51888.41
15:39:14|51888.41
15:39:15|51888.41
15:39:16|51888.41
15:39:17|51888.41
15:39:18|51888.41
15:39:20|51888.41
15:39:20|51888.41
15:39:22|51888.41
15:39:22|51873.17
15:39:24|51873.16
15:39:24|51873.16
15:39:25|51873.16
15:39:27|51873.16
15:39:27|51868.
15:39:29|51868.
15:39:30|51864.73
15:39:30|51865.01
15:39:31|51866.66
15:39:33|51866.66
15:39:34|51866.96
15:39:36|51866.96
15:39:38|51866.96
15:39:39|51853.1
15:39:40|51854.47
15:39:41|51856.42
15:39:42|51860.
15:39:42|51860.
15:39:44|51860.
15:39:44|51860.
15:39:45|51860.
15:39:46|51856.55
15:39:48|51854.8
15:39:48|51854.8
15:39:49|51854.8
15:39:51|51854.8
15:39:51|51854.8
15:39:52|51854.8
15:39:53|51852.6
15:39:54|51852.6
15:39:55|51853.01
15:39:56|51855.74
15:39:57|51859.14
15:39:58|51859.14
15:40:00|51859.14
15:40:02|51859.14
15:40:03|51859.14
15:40:03|51859.14
15:40:05|51859.14
15:40:06|51859.14
15:40:06|51868.31
15:40:07|51881.44
15:40:09|51877.09
15:40:10|51877.09
15:40:11|51876.79
15:40:12|51876.79
15:40:13|51889.
15:40:14|51890.33
15:40:15|51890.33
15:40:16|51890.33
15:40:18|51876.85
15:40:19|51876.85
15:40:20|51876.85
15:40:22|51876.85
15:40:22|51876.85
15:40:24|51890.02
15:40:26|51894.96
15:40:27|51894.96
15:40:27|51894.96
15:40:29|51896.
15:40:30|51890.01
15:40:31|51890.01
15:40:31|51890.01
15:40:32|51890.01
15:40:34|51890.01
15:40:35|51902.98
15:40:36|51902.98
15:40:38|51902.98
15:40:39|51902.98
15:40:39|51902.98
15:40:42|51909.2
15:40:43|51909.19
15:40:43|51909.19
15:40:45|51909.19
15:40:46|51909.19
15:40:47|51909.19
15:40:49|51909.19
15:40:49|51892.8
15:40:51|51892.8
15:40:52|51892.8
15:40:53|51892.8
15:40:54|51893.11
15:40:55|51893.11
15:40:56|51900.
15:40:57|51900.
15:40:58|51890.51
15:40:59|51890.51
15:41:01|51886.5
15:41:01|51886.5
15:41:03|51886.5
15:41:04|51886.5
15:41:05|51886.5
15:41:06|51886.5
15:41:07|51899.76
15:41:09|51899.76
15:41:11|51899.76
15:41:12|51890.25
15:41:14|51890.25
15:41:14|51882.4
15:41:15|51892.53
15:41:16|51895.74
15:41:17|51895.74
15:41:18|51895.74
15:41:19|51895.74
15:41:21|51892.76
15:41:22|51883.2
15:41:23|51883.2
15:41:25|51883.2
15:41:26|51883.2
15:41:28|51867.74
15:41:29|51867.74
15:41:30|51867.74
15:41:31|51867.74
15:41:32|51876.
15:41:34|51874.25
15:41:35|51870.
15:41:36|51868.02
15:41:38|51868.02
15:41:39|51868.02
15:41:39|51868.02
15:41:41|51868.
15:41:43|51854.
15:41:44|51852.
15:41:45|51852.
15:41:46|51852.
15:41:47|51852.
15:41:48|51852.
15:41:49|51848.01
15:41:50|51848.
15:41:51|51848.
15:41:53|51848.01
15:41:53|51848.14
15:41:56|51855.91
15:41:57|51868.
15:41:58|51868.
15:41:59|51860.
15:42:00|51860.
15:42:01|51869.39
15:42:02|51865.66
15:42:04|51864.
15:42:06|51859.95
15:42:07|51855.4
15:42:07|51855.4
15:42:09|51855.4
15:42:10|51855.4
15:42:11|51855.4
15:42:13|51855.4
15:42:14|51855.4
15:42:15|51855.4
15:42:17|51849.77
15:42:18|51852.9
15:42:20|51853.09
15:42:21|51853.52
15:42:22|51853.52
15:42:22|51853.52
15:42:24|51853.52
15:42:24|51843.68
15:42:25|51839.29
15:42:27|51839.29
15:42:28|51839.29
15:42:29|51836.83
15:42:30|51831.99
15:42:32|51831.99
15:42:33|51818.01
15:42:34|51818.01
15:42:36|51818.01
15:42:37|51818.74
15:42:38|51827.39
15:42:39|51827.39
15:42:40|51818.
15:42:41|51818.
15:42:42|51818.
15:42:44|51818.
15:42:45|51818.
15:42:46|51818.
15:42:47|51804.62
15:42:49|51804.62
15:42:50|51806.71
15:42:50|51806.71
15:42:51|51806.71
15:42:53|51806.71
15:42:53|51806.71
15:42:55|51806.71
15:42:56|51806.71
15:42:57|51806.71
15:42:58|51806.71
15:42:59|51806.72
15:43:01|51806.72
15:43:01|51806.44
15:43:03|51806.44
15:43:04|51806.46
15:43:04|51806.46
15:43:05|51806.46
15:43:08|51797.21
15:43:09|51797.2
15:43:10|51797.2
15:43:11|51797.2
15:43:12|51797.2
15:43:13|51797.2
15:43:14|51797.2
15:43:15|51797.2
15:43:17|51797.2
15:43:17|51797.2
15:43:18|51797.2
15:43:19|51786.
15:43:21|51786.
15:43:22|51786.
15:43:23|51786.
15:43:24|51786.
15:43:25|51786.
15:43:26|51773.76
15:43:28|51773.76
15:43:29|51773.76
15:43:29|51773.76
15:43:30|51773.76
15:43:32|51773.76
15:43:33|51773.76
15:43:34|51773.76
15:43:35|51772.58
15:43:35|51772.58
15:43:37|51772.58
15:43:38|51772.58
15:43:41|51772.58
15:43:42|51772.
15:43:43|51770.1
15:43:44|51770.76
15:43:45|51770.76
15:43:47|51770.76
15:43:48|51770.76
15:43:49|51776.83
15:43:49|51781.67
15:43:51|51781.67
15:43:52|51781.67
15:43:53|51781.67
15:43:54|51781.67
15:43:54|51782.76
15:43:56|51782.76
15:43:57|51782.76
15:43:59|51782.76
15:43:59|51782.76
15:44:00|51782.76
15:44:02|51792.55
15:44:03|51806.27
15:44:04|51806.75
15:44:05|51806.75
15:44:05|51806.75
15:44:06|51812.4
15:44:07|51812.4
15:44:09|51812.4
15:44:10|51820.
15:44:11|51820.
15:44:12|51820.
15:44:13|51814.25
15:44:15|51814.25
15:44:16|51792.25
15:44:17|51792.25
15:44:19|51792.25
15:44:19|51792.25
15:44:20|51776.26
15:44:22|51776.26
15:44:23|51780.
15:44:24|51780.
15:44:25|51780.
15:44:26|51770.
15:44:26|51758.
15:44:28|51756.52
15:44:28|51750.
15:44:29|51741.24
15:44:31|51741.24
15:44:32|51756.52
15:44:33|51756.3
15:44:34|51756.3
15:44:35|51750.01
15:44:36|51750.01
15:44:37|51750.01
15:44:39|51739.73
15:44:41|51739.86
15:44:42|51755.75
15:44:43|51769.6
15:44:45|51768.
15:44:46|51768.
15:44:48|51768.
15:44:49|51768.
15:44:51|51772.63
15:44:52|51768.
15:44:54|51768.
15:44:55|51758.26
15:44:57|51758.26
15:44:58|51758.26
15:44:59|51758.26
15:45:00|51758.26
15:45:01|51758.26
15:45:02|51758.26
15:45:04|51776.
15:45:04|51776.
15:45:06|51776.
15:45:07|51776.
15:45:09|51774.
15:45:09|51774.
15:45:11|51774.
15:45:12|51774.
15:45:14|51774.
15:45:14|51778.26
15:45:15|51779.4
15:45:17|51787.06
15:45:17|51787.06
15:45:19|51787.06
15:45:19|51800.24
15:45:22|51800.24
15:45:23|51800.24
15:45:24|51800.24
15:45:26|51795.72
15:45:26|51809.12
15:45:27|51805.99
15:45:28|51806.26
15:45:29|51794.25
15:45:30|51794.25
15:45:32|51787.5
15:45:32|51787.5
15:45:33|51787.5
15:45:34|51787.5
15:45:35|51787.5
15:45:37|51787.5
15:45:38|51787.5
15:45:40|51791.77
15:45:41|51791.77
15:45:41|51790.26
15:45:44|51790.26
15:45:44|51791.76
15:45:47|51791.76
15:45:48|51806.89
15:45:49|51806.51
15:45:50|51806.51
15:45:50|51806.51
15:45:51|51806.51
15:45:53|51808.72
15:45:54|51808.73
15:45:55|51808.73
15:45:56|51820.
15:45:57|51818.
15:45:58|51818.
15:46:00|51818.
15:46:01|51818.01
15:46:04|51832.65
15:46:04|51828.
15:46:05|51826.
15:46:07|51826.
15:46:08|51826.01
15:46:10|51826.01
15:46:10|51826.01
15:46:12|51826.01
15:46:13|51826.01
15:46:14|51826.
15:46:16|51826.
15:46:17|51826.
15:46:18|51826.
15:46:19|51826.
15:46:20|51825.03
15:46:21|51825.03
15:46:22|51825.03
15:46:23|51825.03
15:46:24|51825.03
15:46:26|51825.03
15:46:26|51836.45
15:46:27|51836.45
15:46:29|51837.17
15:46:30|51840.41
15:46:31|51840.41
15:46:32|51840.41
15:46:33|51840.41
15:46:35|51840.41
15:46:36|51840.41
15:46:38|51840.41
15:46:38|51828.25
15:46:40|51828.25
15:46:41|51828.25
15:46:42|51820.
15:46:44|51820.01
15:46:44|51820.01
15:46:46|51831.19
15:46:47|51844.55
15:46:48|51844.55
15:46:48|51876.01
15:46:50|51876.01
15:46:51|51868.
15:46:52|51868.
15:46:53|51874.
15:46:55|51868.
15:46:56|51868.
15:46:57|51868.
15:46:58|51858.42
15:46:59|51858.42
15:47:00|51858.42
15:47:01|51849.62
15:47:02|51849.62
15:47:03|51861.89
15:47:04|51861.9
15:47:05|51861.9
15:47:06|51861.9
15:47:07|51861.9
15:47:08|51861.33
15:47:09|51861.03
15:47:10|51861.03
15:47:11|51861.03
15:47:12|51861.03
15:47:13|51861.03
15:47:14|51861.03
15:47:15|51864.73
15:47:16|51866.57
15:47:18|51880.53
15:47:19|51880.53
15:47:20|51880.53
15:47:21|51880.53
15:47:22|51877.81
15:47:23|51873.99
15:47:24|51873.99
15:47:25|51873.99
15:47:27|51866.99
15:47:28|51866.99
15:47:29|51866.99
15:47:30|51866.99
15:47:31|51866.75
15:47:32|51866.75
15:47:33|51872.34
15:47:35|51872.34
15:47:35|51872.34
15:47:36|51872.34
15:47:38|51872.34
15:47:38|51873.95
15:47:39|51870.21
15:47:40|51866.
15:47:42|51866.
15:47:43|51869.97
15:47:45|51869.97
15:47:45|51878.
15:47:47|51876.31
15:47:48|51876.31
15:47:49|51876.31
15:47:50|51876.31
15:47:51|51876.31
15:47:53|51876.31
15:47:54|51876.31
15:47:54|51876.31
15:47:56|51876.31
15:47:57|51876.31
15:47:57|51876.31
15:47:59|51876.31
15:47:59|51878.42
15:48:01|51878.42
15:48:02|51878.42
15:48:03|51878.42
15:48:04|51878.42
15:48:05|51880.
15:48:07|51880.
15:48:07|51891.99
15:48:09|51891.99
15:48:11|51891.99
15:48:12|51891.99
15:48:13|51889.14
15:48:15|51889.14
15:48:15|51889.14
15:48:17|51889.14
15:48:17|51889.14
15:48:18|51887.24
15:48:19|51887.24
15:48:20|51887.25
15:48:22|51887.25
15:48:23|51887.25
15:48:25|51887.25
15:48:25|51893.53
15:48:26|51912.27
15:48:27|51900.
15:48:28|51900.
15:48:30|51913.05
15:48:30|51913.05
15:48:31|51913.05
15:48:33|51913.05
15:48:35|51913.05
15:48:35|51917.99
15:48:37|51917.99
15:48:37|51925.64
15:48:38|51920.
15:48:39|51920.
15:48:41|51920.
15:48:43|51920.
15:48:44|51918.
15:48:46|51918.
15:48:47|51916.95
15:48:48|51916.95
15:48:49|51907.99
15:48:49|51907.99
15:48:51|51907.99
15:48:51|51907.99
15:48:52|51870.75
15:48:55|51870.75
15:48:55|51875.71
15:48:57|51875.18
15:48:58|51875.18
15:48:58|51866.75
15:48:59|51861.72
15:49:01|51861.72
15:49:02|51865.35
15:49:03|51852.16
15:49:06|51819.48
15:49:07|51824.
15:49:07|51835.46
15:49:09|51835.46
15:49:10|51833.32
15:49:12|51822.03
15:49:12|51822.03
15:49:13|51822.03
15:49:15|51822.03
15:49:15|51822.06
15:49:17|51822.05
15:49:18|51822.05
15:49:18|51822.05
15:49:20|51822.05
15:49:20|51824.48
15:49:22|51834.25
15:49:23|51828.95
15:49:24|51828.95
15:49:25|51828.25
15:49:26|51828.25
15:49:27|51828.25
15:49:29|51811.73
15:49:30|51811.73
15:49:31|51811.73
15:49:32|51811.73
15:49:33|51813.18
15:49:34|51813.18
15:49:35|51813.18
15:49:36|51813.18
15:49:38|51813.18
15:49:38|51813.18
15:49:40|51813.18
15:49:40|51825.9
15:49:41|51825.9
15:49:43|51825.9
15:49:44|51825.9
15:49:45|51825.9
15:49:47|51836.
15:49:48|51836.
15:49:50|51845.91
15:49:51|51845.91
15:49:52|51845.91
15:49:53|51845.91
15:49:54|51845.91
15:49:55|51845.91
15:49:57|51845.91
15:49:57|51844.01
15:49:59|51855.19
15:50:00|51862.
15:50:01|51860.
15:50:02|51860.
15:50:03|51860.
15:50:04|51850.
15:50:05|51850.
15:50:06|51850.
15:50:07|51848.01
15:50:08|51844.25
15:50:09|51844.25
15:50:10|51844.25
15:50:11|51834.68
15:50:12|51823.11
15:50:13|51826.54
15:50:15|51826.54
15:50:16|51826.54
15:50:18|51826.54
15:50:18|51814.9
15:50:20|51803.62
15:50:21|51792.
15:50:22|51790.01
15:50:23|51790.01
15:50:24|51791.76
15:50:25|51791.76
15:50:26|51791.76
15:50:28|51791.76
15:50:29|51790.51
15:50:30|51790.5
15:50:30|51790.5
15:50:32|51790.5
15:50:32|51790.5
15:50:34|51790.5
15:50:34|51790.5
15:50:36|51790.5
15:50:37|51790.5
15:50:38|51790.51
15:50:39|51790.5
15:50:40|51790.5
15:50:41|51790.5
15:50:42|51790.5
15:50:43|51790.5
15:50:45|51790.5
15:50:46|51790.5
15:50:47|51790.5
15:50:48|51790.5
15:50:49|51790.5
15:50:50|51790.5
15:50:52|51774.35
15:50:53|51782.24
15:50:54|51782.24
15:50:55|51775.98
15:50:57|51760.01
15:50:57|51760.01
15:50:59|51760.01
15:50:59|51760.01
15:51:00|51760.01
15:51:02|51742.86
15:51:02|51739.11
15:51:04|51739.11
15:51:05|51739.11
15:51:06|51739.11
15:51:07|51726.01
15:51:08|51737.84
15:51:09|51731.34
15:51:10|51731.34
15:51:11|51720.
15:51:12|51694.
15:51:13|51685.73
15:51:14|51678.26
15:51:15|51653.64
15:51:16|51647.75
15:51:17|51647.99
15:51:18|51646.78
15:51:19|51660.
15:51:20|51673.2
15:51:22|51689.99
15:51:23|51689.99
15:51:25|51698.74
15:51:25|51698.74
15:51:27|51673.77
15:51:28|51673.77
15:51:29|51682.78
15:51:30|51645.9
15:51:31|51636.27
15:51:32|51621.89
15:51:33|51619.99
15:51:33|51629.74
15:51:36|51622.
15:51:37|51622.
15:51:38|51642.
15:51:38|51642.
15:51:39|51642.
15:51:41|51642.
15:51:42|51639.98
15:51:43|51641.5
15:51:43|51641.5
15:51:45|51641.75
15:51:46|51641.75
15:51:46|51641.75
15:51:48|51632.
15:51:49|51632.
15:51:50|51632.
15:51:51|51632.
15:51:52|51632.
15:51:53|51632.
15:51:54|51617.64
15:51:55|51617.64
15:51:56|51617.64
15:51:57|51617.64
15:51:58|51626.25
15:51:59|51626.25
15:52:00|51626.25
15:52:02|51626.25
15:52:03|51608.2
15:52:04|51608.
15:52:06|51611.1
15:52:07|51616.04
15:52:07|51616.04
15:52:08|51618.96
15:52:10|51632.
15:52:11|51635.19
15:52:12|51635.19
15:52:13|51646.01
15:52:14|51660.
15:52:15|51664.74
15:52:16|51663.02
15:52:17|51654.76
15:52:18|51632.63
15:52:19|51627.97
15:52:20|51627.97
15:52:21|51627.97
15:52:22|51617.23
15:52:23|51612.
15:52:25|51612.
15:52:26|51609.11
15:52:27|51609.11
15:52:28|51638.52
15:52:29|51600.
15:52:30|51594.51
15:52:31|51594.51
15:52:32|51617.46
15:52:33|51617.46
15:52:34|51604.
15:52:36|51593.86
15:52:38|51593.86
15:52:38|51595.46
15:52:40|51593.86
15:52:41|51593.87
15:52:42|51639.99
15:52:43|51618.
15:52:44|51612.
15:52:45|51606.
15:52:46|51606.
15:52:47|51594.
15:52:48|51594.
15:52:48|51602.
15:52:50|51602.
15:52:50|51602.
15:52:52|51602.
15:52:53|51598.
15:52:54|51592.
15:52:55|51592.25
15:52:56|51586.52
15:52:57|51586.
15:52:59|51584.
15:53:00|51584.
15:53:01|51584.
15:53:03|51602.44
15:53:04|51588.
15:53:05|51588.
15:53:05|51586.
15:53:06|51586.
15:53:08|51574.01
15:53:08|51578.
15:53:09|51574.
15:53:11|51536.09
15:53:12|51538.99
15:53:14|51538.99
15:53:14|51566.
15:53:16|51595.51
15:53:16|51573.98
15:53:18|51573.98
15:53:19|51584.17
15:53:20|51584.25
15:53:20|51584.01
15:53:21|51576.
15:53:22|51571.76
15:53:23|51571.76
15:53:25|51607.76
15:53:25|51606.32
15:53:27|51610.25
15:53:28|51620.02
15:53:29|51626.26
15:53:31|51624.
15:53:32|51643.75
15:53:33|51622.
15:53:33|51622.
15:53:35|51614.
15:53:37|51614.
15:53:37|51626.
15:53:39|51631.83
15:53:40|51640.01
15:53:41|51646.64
15:53:41|51636.01
15:53:43|51638.03
15:53:44|51668.5
15:53:45|51652.25
15:53:46|51660.
15:53:48|51660.
15:53:48|51704.34
15:53:50|51680.25
15:53:51|51672.01
15:53:52|51672.01
15:53:53|51680.01
15:53:55|51688.
15:53:56|51674.
15:53:58|51668.01
15:54:00|51670.
15:54:01|51672.
15:54:01|51664.
15:54:03|51660.
15:54:04|51661.66
15:54:06|51660.51
15:54:06|51666.84
15:54:07|51666.59
15:54:09|51666.59
15:54:10|51666.
15:54:11|51674.
15:54:12|51666.
15:54:12|51666.
15:54:13|51668.
15:54:15|51668.25
15:54:16|51668.
15:54:18|51668.
15:54:18|51693.99
15:54:20|51650.
15:54:21|51646.
15:54:23|51646.
15:54:24|51652.01
15:54:25|51652.01
15:54:25|51666.75
15:54:27|51666.25
15:54:28|51660.17
15:54:29|51657.98
15:54:30|51650.01
15:54:31|51648.
15:54:33|51648.
15:54:34|51658.32
15:54:35|51672.
15:54:36|51672.
15:54:37|51674.25
15:54:39|51674.
15:54:40|51664.
15:54:41|51669.83
15:54:42|51672.
15:54:45|51675.11
15:54:47|51672.
15:54:48|51672.
15:54:48|51672.
15:54:49|51676.08
15:54:51|51689.81
15:54:51|51680.38
15:54:52|51685.32
15:54:54|51685.32
15:54:54|51692.
15:54:56|51706.
15:54:57|51706.
15:54:58|51706.
15:54:59|51710.
15:55:00|51722.25
15:55:01|51698.
15:55:02|51698.
15:55:03|51688.
15:55:04|51678.35
15:55:05|51678.34
15:55:06|51665.23
15:55:08|51659.74
15:55:09|51646.01
15:55:09|51640.
15:55:11|51640.74
15:55:12|51649.52
15:55:13|51656.08
15:55:14|51636.
15:55:15|51629.47
15:55:17|51629.74
15:55:17|51630.
15:55:19|51630.
15:55:20|51631.76
15:55:21|51633.73
15:55:22|51633.73
15:55:23|51665.77
15:55:24|51639.81
15:55:25|51662.79
15:55:26|51662.79
15:55:27|51641.22
15:55:28|51652.22
15:55:29|51652.22
15:55:30|51652.22
15:55:31|51650.
15:55:32|51642.26
15:55:33|51634.01
15:55:34|51634.
15:55:36|51634.
15:55:36|51634.
15:55:37|51639.29
15:55:40|51656.
15:55:40|51656.
15:55:42|51650.
15:55:42|51650.27
15:55:44|51652.76
15:55:44|51683.36
15:55:47|51683.36
15:55:48|51652.
15:55:49|51650.94
15:55:51|51650.94
15:55:52|51650.61
15:55:53|51650.
15:55:53|51650.
15:55:55|51650.
15:55:56|51650.
15:55:57|51666.
15:55:57|51664.
15:55:59|51664.
15:56:00|51655.34
15:56:01|51655.34
15:56:02|51655.34
15:56:03|51655.34
15:56:04|51655.34
15:56:05|51650.
15:56:06|51651.18
15:56:07|51651.18
15:56:08|51648.01
15:56:09|51648.71
15:56:11|51648.71
15:56:12|51648.71
15:56:13|51644.27
15:56:14|51628.
15:56:15|51628.
15:56:16|51622.
15:56:17|51620.01
15:56:18|51620.64
15:56:19|51622.5
15:56:20|51620.
15:56:21|51620.
15:56:22|51619.81
15:56:23|51613.21
15:56:24|51609.35
15:56:25|51609.35
15:56:26|51609.36
15:56:27|51621.31
15:56:28|51628.97
15:56:29|51628.97
15:56:31|51628.97
15:56:32|51636.6
15:56:33|51649.67
15:56:34|51649.67
15:56:35|51652.
15:56:36|51652.
15:56:37|51651.08
15:56:38|51651.08
15:56:40|51648.29
15:56:41|51648.29
15:56:42|51646.56
15:56:44|51648.12
15:56:45|51651.84
15:56:46|51655.81
15:56:48|51656.52
15:56:49|51656.52
15:56:49|51657.02
15:56:51|51662.89
15:56:51|51662.89
15:56:52|51652.
15:56:54|51652.
15:56:54|51652.
15:56:56|51648.
15:56:57|51647.64
15:56:58|51645.53
15:56:59|51645.53
15:57:00|51645.53
15:57:02|51644.4
15:57:02|51628.35
15:57:03|51625.68
15:57:05|51617.24
15:57:06|51618.84
15:57:07|51618.84
15:57:09|51618.84
15:57:09|51618.84
15:57:10|51619.11
15:57:11|51612.12
15:57:12|51612.12
15:57:13|51611.37
15:57:14|51607.8
15:57:17|51594.82
15:57:17|51575.
15:57:18|51575.22
15:57:20|51575.22
15:57:20|51576.01
15:57:21|51579.96
15:57:22|51589.58
15:57:23|51591.24
15:57:25|51597.17
15:57:26|51597.17
15:57:27|51600.89
15:57:28|51600.89
15:57:29|51600.89
15:57:29|51600.89
15:57:32|51600.89
15:57:32|51612.63
15:57:33|51612.63
15:57:34|51612.37
15:57:36|51612.37
15:57:36|51612.12
15:57:38|51604.97
15:57:39|51604.96
15:57:41|51604.96
15:57:41|51594.9
15:57:43|51592.54
15:57:44|51592.54
15:57:46|51592.54
15:57:46|51584.
15:57:47|51585.15
15:57:49|51585.15
15:57:49|51585.4
15:57:50|51585.4
15:57:51|51587.
15:57:53|51598.01
15:57:54|51601.75
15:57:55|51610.
15:57:57|51610.
15:57:58|51611.75
15:57:59|51611.75
15:58:00|51616.
15:58:01|51611.99
15:58:02|51611.99
15:58:03|51611.99
15:58:04|51611.99
15:58:05|51611.99
15:58:07|51611.99
15:58:07|51611.99
15:58:08|51611.99
15:58:10|51611.99
15:58:11|51611.99
15:58:12|51611.99
15:58:13|51611.99
15:58:14|51612.03
15:58:15|51620.01
15:58:16|51620.01
15:58:17|51620.01
15:58:18|51620.01
15:58:20|51634.33
15:58:21|51634.33
15:58:22|51634.33
15:58:22|51636.57
15:58:24|51636.57
15:58:25|51636.57
15:58:26|51636.57
15:58:27|51636.57
15:58:28|51636.57
15:58:29|51643.25
15:58:29|51643.86
15:58:31|51643.86
15:58:32|51647.
15:58:33|51647.
15:58:34|51647.
15:58:35|51647.
15:58:36|51656.96
15:58:37|51656.91
15:58:38|51656.91
15:58:39|51656.91
15:58:41|51656.91
15:58:41|51657.98
15:58:43|51657.98
15:58:44|51656.12
15:58:45|51656.12
15:58:45|51650.
15:58:47|51649.72
15:58:49|51644.53
15:58:50|51638.4
15:58:51|51638.4
15:58:51|51638.4
15:58:53|51631.13
15:58:53|51618.53
15:58:54|51618.53
15:58:56|51618.53
15:58:57|51618.53
15:58:58|51618.53
15:58:59|51616.4
15:59:00|51613.62
15:59:01|51620.13
15:59:02|51620.13
15:59:03|51622.75
15:59:04|51622.75
15:59:04|51622.75
15:59:06|51622.75
15:59:07|51622.75
15:59:09|51621.38
15:59:10|51621.13
15:59:11|51621.13
15:59:12|51621.14
15:59:13|51621.14
15:59:14|51622.57
15:59:15|51622.57
15:59:16|51621.67
15:59:17|51621.67
15:59:18|51619.53
15:59:19|51617.42
15:59:20|51617.42
15:59:21|51617.42
15:59:23|51617.42
15:59:24|51613.25
15:59:24|51614.86
15:59:26|51617.75
15:59:27|51617.75
15:59:28|51617.75
15:59:29|51617.75
15:59:29|51617.75
15:59:31|51617.75
15:59:32|51617.75
15:59:33|51614.02
15:59:34|51609.15
15:59:35|51609.15
15:59:36|51610.76
15:59:37|51612.88
15:59:38|51612.88
15:59:39|51612.88
15:59:40|51618.68
15:59:41|51620.29
15:59:43|51620.29
15:59:45|51620.29
15:59:46|51620.29
15:59:47|51620.29
15:59:49|51622.
15:59:51|51622.
15:59:52|51625.24
15:59:52|51625.24
15:59:54|51625.24
15:59:55|51625.73
15:59:56|51620.76
15:59:57|51620.76
15:59:58|51620.76
15:59:59|51620.76
16:00:00|51620.76
16:00:01|51629.24
16:00:03|51623.99
16:00:05|51623.99
16:00:05|51623.99
16:00:06|51623.99
16:00:08|51623.99
16:00:09|51623.99
16:00:09|51623.99
16:00:10|51623.99
16:00:11|51597.69
16:00:13|51591.05
16:00:14|51575.95
16:00:15|51582.29
16:00:17|51593.48
16:00:18|51593.48
16:00:19|51593.48
16:00:20|51593.48
16:00:21|51603.54
16:00:22|51634.04
16:00:24|51636.29
16:00:24|51642.28
16:00:25|51646.73
16:00:26|51647.74
16:00:27|51657.35
16:00:28|51654.
16:00:30|51654.
16:00:31|51662.
16:00:33|51662.
16:00:33|51662.25
16:00:34|51644.
16:00:35|51644.
16:00:37|51644.
16:00:37|51670.01
16:00:39|51670.01
16:00:40|51668.54
16:00:41|51650.94
16:00:43|51650.94
16:00:44|51649.49
16:00:45|51655.72
16:00:46|51655.72
16:00:48|51655.72
16:00:49|51642.5
16:00:50|51651.49
16:00:51|51651.49
16:00:52|51673.16
16:00:54|51673.16
16:00:55|51673.16
16:00:56|51673.16
16:00:57|51673.16
16:00:58|51673.16
16:00:59|51686.
16:01:00|51686.
16:01:01|51692.54
16:01:02|51692.54
16:01:04|51692.54
16:01:04|51696.26
16:01:05|51686.
16:01:07|51684.35
16:01:08|51684.35
16:01:10|51685.87
16:01:11|51683.76
16:01:11|51692.51
16:01:13|51680.7
16:01:14|51670.11
16:01:14|51670.11
16:01:16|51670.11
16:01:17|51670.11
16:01:18|51670.11
16:01:19|51670.11
16:01:20|51670.11
16:01:22|51660.5
16:01:23|51647.64
16:01:26|51635.74
16:01:26|51634.13
16:01:28|51644.84
16:01:28|51644.84
16:01:30|51645.09
16:01:31|51645.09
16:01:32|51645.09
16:01:33|51645.09
16:01:34|51645.09
16:01:35|51645.09
16:01:36|51636.01
16:01:37|51636.01
16:01:39|51631.29
16:01:39|51631.29
16:01:41|51631.29
16:01:42|51631.29
16:01:43|51622.07
16:01:44|51614.56
16:01:45|51614.56
16:01:45|51612.
16:01:47|51612.
16:01:48|51612.
16:01:48|51612.
16:01:50|51606.
16:01:51|51606.
16:01:52|51606.
16:01:53|51610.
16:01:54|51610.
16:01:55|51610.
16:01:56|51610.
16:01:57|51610.
16:01:58|51608.79
16:02:00|51608.79
16:02:00|51608.79
16:02:01|51608.79
16:02:02|51610.27
16:02:03|51610.27
16:02:05|51610.27
16:02:06|51612.25
16:02:07|51612.25
16:02:09|51612.25
16:02:10|51612.25
16:02:11|51612.25
16:02:11|51612.25
16:02:13|51612.25
16:02:13|51612.25
16:02:15|51612.25
16:02:16|51610.9
16:02:17|51594.
16:02:19|51594.
16:02:20|51587.81
16:02:20|51583.92
16:02:22|51583.92
16:02:22|51575.74
16:02:24|51576.6
16:02:25|51591.7
16:02:26|51595.84
16:02:27|51608.4
16:02:28|51606.79
16:02:30|51598.22
16:02:32|51598.22
16:02:32|51579.34
16:02:33|51576.55
16:02:35|51578.
16:02:36|51583.06
16:02:37|51583.06
16:02:39|51583.06
16:02:40|51583.06
16:02:40|51583.06
16:02:42|51586.52
16:02:43|51584.91
16:02:44|51584.91
16:02:45|51586.36
16:02:46|51578.65
16:02:47|51578.4
16:02:49|51578.4
16:02:49|51578.4
16:02:50|51578.4
16:02:51|51578.4
16:02:53|51578.4
16:02:54|51578.4
16:02:54|51578.4
16:02:56|51578.4
16:02:57|51578.4
16:02:57|51581.8
16:02:59|51581.8
16:03:00|51580.99
16:03:01|51580.99
16:03:01|51580.99
16:03:04|51578.
16:03:06|51578.
16:03:06|51562.26
16:03:07|51562.
16:03:09|51562.
16:03:10|51550.01
16:03:10|51549.28
16:03:12|51549.28
16:03:13|51543.5
16:03:13|51543.5
16:03:16|51549.29
16:03:16|51558.52
16:03:17|51564.25
16:03:18|51564.25
16:03:20|51564.25
16:03:21|51544.07
16:03:21|51544.07
16:03:23|51544.07
16:03:24|51544.07
16:03:25|51544.07
16:03:27|51544.07
16:03:29|51545.57
16:03:30|51558.82
16:03:32|51550.44
16:03:33|51549.07
16:03:34|51544.
16:03:36|51544.
16:03:37|51543.76
16:03:37|51543.76
16:03:38|51543.76
16:03:39|51572.76
16:03:41|51572.76
16:03:42|51572.76
16:03:44|51572.76
16:03:45|51550.01
16:03:48|51550.26
16:03:48|51550.26
16:03:50|51550.26
16:03:53|51550.26
16:03:54|51549.48
16:03:55|51539.13
16:03:56|51539.76
16:03:56|51539.76
16:03:59|51549.48
16:03:59|51555.73
16:04:00|51565.74
16:04:02|51567.34
16:04:02|51574.
16:04:04|51574.
16:04:06|51572.12
16:04:07|51564.59
16:04:07|51564.59
16:04:09|51564.59
16:04:10|51564.59
16:04:11|51566.14
16:04:12|51577.73
16:04:13|51582.61
16:04:15|51582.61
16:04:16|51587.43
16:04:17|51589.29
16:04:18|51589.29
16:04:19|51596.48
16:04:21|51596.48
16:04:22|51603.54
16:04:23|51602.01
16:04:24|51602.01
16:04:24|51602.01
16:04:25|51602.01
16:04:27|51635.11
16:04:28|51635.11
16:04:28|51635.11
16:04:30|51626.39
16:04:32|51624.27
16:04:32|51629.24
16:04:34|51622.
16:04:35|51618.
16:04:36|51618.
16:04:37|51630.34
16:04:39|51630.34
16:04:39|51636.82
16:04:40|51636.82
16:04:42|51648.
16:04:42|51651.65
16:04:43|51647.71
16:04:44|51647.71
16:04:45|51645.27
16:04:47|51651.98
16:04:48|51660.01
16:04:49|51658.
16:04:50|51663.06
16:04:51|51663.06
16:04:52|51662.
16:04:54|51644.
16:04:55|51648.21
16:04:57|51655.99
16:04:57|51665.1
16:04:59|51652.01
16:05:00|51652.01
16:05:01|51652.01
16:05:03|51661.5
16:05:04|51670.
16:05:05|51670.01
16:05:06|51670.01
16:05:07|51703.34
16:05:08|51681.25
16:05:10|51684.
16:05:11|51683.89
16:05:12|51686.
16:05:12|51684.
16:05:13|51684.
16:05:14|51688.
16:05:15|51688.
16:05:16|51694.
16:05:18|51687.19
16:05:18|51678.
16:05:20|51676.18
16:05:21|51660.75
16:05:22|51654.01
16:05:24|51646.01
16:05:24|51634.32
16:05:26|51626.66
16:05:27|51642.01
16:05:27|51644.31
16:05:28|51653.6
16:05:30|51653.6
16:05:31|51666.02
16:05:32|51666.02
16:05:34|51661.15
16:05:34|51666.
16:05:35|51666.
16:05:36|51666.
16:05:37|51679.51
16:05:39|51678.59
16:05:39|51687.52
16:05:41|51712.
16:05:42|51682.
16:05:42|51678.
16:05:44|51680.75
16:05:46|51690.
16:05:46|51682.
16:05:47|51681.06
16:05:48|51681.06
16:05:49|51686.
16:05:51|51689.62
16:05:51|51680.
16:05:53|51680.
16:05:55|51690.
16:05:56|51686.
16:05:57|51686.
16:05:58|51688.61
16:05:59|51687.36
16:06:00|51684.01
16:06:01|51684.02
16:06:02|51684.02
16:06:04|51682.06
16:06:05|51679.32
16:06:06|51679.32
16:06:07|51679.32
16:06:08|51688.13
16:06:09|51687.7
16:06:10|51687.7
16:06:11|51688.8
16:06:12|51688.8
16:06:13|51700.7
16:06:14|51700.7
16:06:15|51692.
16:06:16|51691.89
16:06:17|51698.71
16:06:18|51697.1
16:06:19|51697.1
16:06:21|51697.1
16:06:22|51697.1
16:06:22|51702.44
16:06:24|51705.02
16:06:25|51713.12
16:06:26|51724.
16:06:28|51736.31
16:06:28|51736.74
16:06:29|51738.
16:06:30|51737.04
16:06:31|51736.01
16:06:33|51732.
16:06:33|51744.
16:06:35|51742.
16:06:35|51742.
16:06:36|51742.
16:06:37|51754.5
16:06:39|51754.5
16:06:40|51756.
16:06:40|51748.02
16:06:42|51740.52
16:06:43|51738.74
16:06:43|51738.74
16:06:44|51738.74
16:06:45|51738.74
16:06:47|51759.62
16:06:49|51750.
16:06:51|51743.04
16:06:52|51746.
16:06:53|51755.37
16:06:55|51746.
16:06:55|51746.
16:06:57|51746.
16:06:57|51749.46
16:06:58|51749.46
16:07:00|51746.
16:07:00|51750.
16:07:02|51750.
16:07:02|51750.
16:07:03|51748.
16:07:04|51748.
16:07:05|51748.
16:07:07|51738.
16:07:07|51732.
16:07:08|51732.
16:07:09|51728.01
16:07:11|51729.75
16:07:12|51761.58
16:07:12|51752.33
16:07:14|51750.
16:07:15|51742.
16:07:17|51735.96
16:07:17|51735.96
16:07:19|51730.
16:07:19|51732.29
16:07:21|51732.29
16:07:22|51734.
16:07:23|51736.
16:07:23|51746.
16:07:24|51733.76
16:07:26|51737.01
16:07:26|51736.76
16:07:27|51742.
16:07:29|51742.
16:07:29|51742.
16:07:31|51740.01
16:07:32|51746.03
16:07:33|51750.
16:07:34|51750.01
16:07:35|51742.
16:07:37|51738.
16:07:37|51734.
16:07:38|51733.8
16:07:39|51733.8
16:07:40|51733.8
16:07:42|51736.01
16:07:42|51734.
16:07:43|51720.
16:07:45|51720.
16:07:45|51720.
16:07:46|51717.19
16:07:47|51709.46
16:07:48|51700.
16:07:49|51696.04
16:07:51|51696.07
16:07:52|51696.07
16:07:54|51691.59
16:07:54|51686.46
16:07:55|51686.45
16:07:57|51676.47
16:07:59|51675.02
16:08:00|51675.02
16:08:01|51675.02
16:08:02|51675.02
16:08:03|51675.02
16:08:04|51676.
16:08:05|51676.
16:08:07|51676.
16:08:08|51673.09
16:08:09|51673.09
16:08:10|51673.09
16:08:11|51673.09
16:08:12|51669.34
16:08:13|51664.73
16:08:14|51657.53
16:08:15|51657.53
16:08:16|51657.53
16:08:18|51657.53
16:08:18|51658.51
16:08:19|51655.84
16:08:21|51641.75
16:08:21|51640.
16:08:22|51640.
16:08:24|51640.
16:08:24|51640.
16:08:26|51639.13
16:08:27|51639.13
16:08:28|51639.13
16:08:29|51639.13
16:08:30|51639.13
16:08:32|51637.96
16:08:32|51630.61
16:08:34|51630.61
16:08:34|51630.61
16:08:36|51630.61
16:08:36|51630.61
16:08:38|51630.61
16:08:38|51630.93
16:08:40|51630.93
16:08:40|51631.46
16:08:41|51631.46
16:08:43|51631.46
16:08:44|51631.46
16:08:44|51631.46
16:08:45|51631.46
16:08:46|51631.46
16:08:47|51635.4
16:08:49|51639.73
16:08:49|51639.73
16:08:51|51643.69
16:08:53|51647.42
16:08:54|51650.08
16:08:55|51650.08
16:08:56|51650.08
16:08:57|51645.81
16:08:58|51645.81
16:08:59|51645.81
16:09:01|51644.21
16:09:02|51644.21
16:09:03|51641.37
16:09:04|51647.67
16:09:05|51652.
16:09:07|51647.6
16:09:07|51647.6
16:09:09|51647.6
16:09:09|51647.6
16:09:11|51647.6
16:09:12|51640.
16:09:13|51640.
16:09:14|51640.
16:09:15|51640.
16:09:16|51640.
16:09:17|51640.
16:09:18|51640.
16:09:19|51640.
16:09:20|51640.
16:09:21|51640.
16:09:22|51640.
16:09:23|51649.73
16:09:24|51649.73
16:09:25|51649.73
16:09:26|51649.74
16:09:27|51649.74
16:09:28|51649.74
16:09:30|51649.74
16:09:30|51649.74
16:09:31|51649.74
16:09:32|51666.
16:09:33|51672.74
16:09:35|51672.74
16:09:36|51672.74
16:09:36|51672.74
16:09:37|51672.74
16:09:38|51672.74
16:09:40|51645.61
16:09:40|51645.61
16:09:41|51645.61
16:09:42|51641.18
16:09:43|51641.18
16:09:44|51641.18
16:09:45|51641.18
16:09:46|51641.18
16:09:47|51641.18
16:09:48|51646.33
16:09:50|51646.33
16:09:51|51646.33
16:09:52|51646.33
16:09:54|51646.32
16:09:55|51646.32
16:09:56|51646.32
16:09:57|51646.32
16:09:58|51646.32
16:10:00|51641.28
16:10:00|51641.28
16:10:02|51641.28
16:10:03|51637.85
16:10:05|51624.47
16:10:07|51624.47
16:10:07|51614.01
16:10:09|51614.01
16:10:09|51620.02
16:10:11|51621.48
16:10:12|51621.48
16:10:12|51621.48
16:10:13|51621.48
16:10:14|51627.69
16:10:16|51630.02
16:10:17|51634.56
16:10:17|51634.56
16:10:18|51643.89
16:10:20|51643.89
16:10:21|51643.89
16:10:22|51643.89
16:10:23|51643.89
16:10:24|51643.89
16:10:26|51648.79
16:10:26|51652.67
16:10:27|51652.67
16:10:29|51654.7
16:10:30|51660.
16:10:32|51672.63
16:10:32|51672.63
16:10:33|51672.63
16:10:34|51672.63
16:10:35|51672.63
16:10:37|51672.63
16:10:37|51672.63
16:10:38|51683.29
16:10:40|51686.05
16:10:41|51686.05
16:10:42|51686.05
16:10:42|51686.05
16:10:43|51686.05
16:10:45|51686.05
16:10:45|51686.05
16:10:47|51701.29
16:10:48|51707.87
16:10:49|51707.87
16:10:50|51707.87
16:10:50|51707.87
16:10:51|51700.81
16:10:53|51700.81
16:10:55|51646.77
16:10:56|51630.
16:10:57|51631.04
16:10:58|51631.04
16:10:59|51631.04
16:11:01|51623.9
16:11:02|51623.9
16:11:02|51628.25
16:11:04|51628.25
16:11:05|51593.5
16:11:06|51593.5
16:11:07|51593.5
16:11:09|51570.75
16:11:09|51542.
16:11:10|51546.
16:11:11|51538.
16:11:12|51534.
16:11:13|51523.78
16:11:14|51494.
16:11:16|51478.
16:11:16|51486.
16:11:17|51472.
16:11:19|51467.69
16:11:20|51474.
16:11:21|51416.
16:11:22|51432.
16:11:23|51422.25
16:11:23|51413.99
16:11:25|51408.25
16:11:26|51406.
16:11:27|51403.97
16:11:28|51398.81
16:11:29|51392.
16:11:30|51375.99
16:11:31|51383.99
16:11:33|51403.99
16:11:34|51427.88
16:11:35|51434.93
16:11:36|51435.67
16:11:37|51439.97
16:11:38|51424.5
16:11:39|51407.74
16:11:41|51407.74
16:11:41|51434.26
16:11:42|51407.25
16:11:43|51415.45
16:11:45|51425.96
16:11:45|51426.41
16:11:46|51426.41
16:11:47|51421.93
16:11:48|51425.98
16:11:49|51425.98
16:11:50|51425.98
16:11:51|51425.98
16:11:52|51430.5
16:11:55|51430.5
16:11:55|51421.26
16:11:57|51421.26
16:11:58|51447.5
16:11:59|51465.99
16:12:00|51465.99
16:12:01|51479.17
16:12:02|51470.25
16:12:03|51457.73
16:12:04|51457.73
16:12:05|51457.73
16:12:06|51456.38
16:12:06|51467.49
16:12:07|51476.
16:12:09|51481.45
16:12:10|51476.23
16:12:11|51472.57
16:12:12|51472.57
16:12:13|51472.57
16:12:14|51472.81
16:12:15|51490.45
16:12:16|51504.01
16:12:17|51507.98
16:12:18|51507.98
16:12:20|51511.58
16:12:21|51511.58
16:12:22|51532.24
16:12:24|51532.24
16:12:24|51522.49
16:12:25|51522.49
16:12:27|51522.
16:12:29|51526.93
16:12:30|51527.57
16:12:30|51524.
16:12:31|51523.86
16:12:33|51523.86
16:12:34|51506.99
16:12:35|51506.99
16:12:36|51506.99
16:12:37|51504.52
16:12:38|51504.52
16:12:39|51504.52
16:12:40|51505.43
16:12:40|51488.27
16:12:41|51485.49
16:12:42|51485.29
16:12:44|51485.29
16:12:45|51482.52
16:12:47|51470.66
16:12:48|51470.66
16:12:49|51484.52
16:12:49|51500.59
16:12:50|51500.59
16:12:51|51494.31
16:12:52|51494.31
16:12:53|51488.91
16:12:55|51488.91
16:12:56|51487.25
16:12:58|51485.46
16:13:00|51479.54
16:13:00|51476.02
16:13:02|51476.88
16:13:03|51476.88
16:13:04|51476.88
16:13:04|51486.42
16:13:05|51486.
16:13:07|51486.
16:13:09|51486.
16:13:10|51486.
16:13:11|51486.
16:13:12|51478.64
16:13:14|51486.32
16:13:15|51500.
16:13:15|51526.
16:13:16|51529.15
16:13:18|51529.15
16:13:18|51542.01
16:13:19|51536.
16:13:21|51526.01
16:13:21|51522.39
16:13:23|51522.39
16:13:24|51514.28
16:13:25|51514.28
16:13:26|51514.28
16:13:27|51514.32
16:13:28|51514.32
16:13:29|51519.16
16:13:31|51521.48
16:13:31|51530.22
16:13:32|51526.01
16:13:33|51522.1
16:13:35|51519.27
16:13:35|51516.01
16:13:36|51516.01
16:13:37|51516.01
16:13:38|51516.01
16:13:39|51516.01
16:13:41|51516.
16:13:42|51516.
16:13:44|51512.01
16:13:45|51512.01
16:13:46|51512.
16:13:47|51512.
16:13:48|51512.
16:13:50|51512.
16:13:50|51510.96
16:13:52|51510.96
16:13:52|51508.57
16:13:54|51508.57
16:13:54|51508.57
16:13:56|51508.57
16:13:58|51502.12
16:13:59|51502.12
16:14:00|51502.12
16:14:01|51502.12
16:14:01|51502.12
16:14:04|51502.12
16:14:04|51504.04
16:14:05|51506.26
16:14:07|51508.36
16:14:08|51516.37
16:14:09|51516.37
16:14:10|51532.17
16:14:11|51532.17
16:14:12|51532.17
16:14:13|51532.17
16:14:14|51550.7
16:14:16|51550.
16:14:16|51547.81
16:14:18|51547.81
16:14:18|51547.99
16:14:20|51545.09
16:14:21|51512.
16:14:22|51512.
16:14:23|51500.
16:14:24|51500.01
16:14:25|51500.01
16:14:26|51500.01
16:14:27|51500.39
16:14:28|51500.39
16:14:29|51500.39
16:14:30|51486.47
16:14:31|51486.47
16:14:32|51486.47
16:14:33|51486.48
16:14:34|51490.82
16:14:35|51490.82
16:14:36|51490.82
16:14:38|51491.49
16:14:38|51494.7
16:14:40|51494.7
16:14:41|51494.7
16:14:41|51500.91
16:14:42|51528.09
16:14:44|51528.09
16:14:45|51528.09
16:14:45|51528.09
16:14:47|51528.09
16:14:47|51528.09
16:14:48|51518.13
16:14:50|51522.02
16:14:50|51527.38
16:14:52|51527.29
16:14:52|51526.
16:14:53|51526.
16:14:54|51526.
16:14:55|51520.79
16:14:57|51520.79
16:14:58|51520.79
16:14:59|51518.87
16:15:01|51518.87
16:15:02|51518.
16:15:04|51518.
16:15:05|51520.08
16:15:06|51520.08
16:15:07|51520.08
16:15:08|51520.08
16:15:09|51520.08
16:15:10|51520.08
16:15:11|51520.08
16:15:12|51520.08
16:15:13|51494.
16:15:15|51494.
16:15:16|51492.
16:15:17|51496.02
16:15:18|51496.02
16:15:19|51496.02
16:15:20|51496.02
16:15:21|51496.02
16:15:22|51496.02
16:15:23|51510.
16:15:24|51510.
16:15:25|51512.97
16:15:26|51512.97
16:15:27|51512.97
16:15:29|51512.97
16:15:30|51512.97
16:15:30|51512.86
16:15:32|51512.86
16:15:32|51512.86
16:15:33|51515.36
16:15:35|51515.36
16:15:36|51514.26
16:15:37|51520.98
16:15:38|51520.98
16:15:40|51520.98
16:15:40|51524.73
16:15:42|51524.73
16:15:43|51528.26
16:15:44|51528.26
16:15:45|51528.26
16:15:46|51507.2
16:15:46|51507.2
16:15:48|51507.2
16:15:49|51507.2
16:15:50|51507.2
16:15:51|51520.97
16:15:51|51520.97
16:15:53|51520.5
16:15:53|51520.5
16:15:55|51520.5
16:15:56|51520.26
16:15:57|51520.26
16:15:58|51534.08
16:16:00|51531.39
16:16:02|51524.96
16:16:02|51537.84
16:16:04|51537.84
16:16:05|51537.84
16:16:06|51537.84
16:16:07|51537.84
16:16:08|51540.
16:16:09|51536.32
16:16:10|51536.32
16:16:11|51530.75
16:16:12|51530.75
16:16:13|51530.75
16:16:14|51530.75
16:16:15|51529.15
16:16:16|51527.3
16:16:17|51527.3
16:16:18|51527.3
16:16:19|51518.
16:16:20|51511.76
16:16:21|51511.36
16:16:22|51504.61
16:16:24|51504.61
16:16:25|51494.56
16:16:27|51494.57
16:16:28|51496.69
16:16:29|51500.22
16:16:30|51500.22
16:16:31|51506.95
16:16:31|51511.29
16:16:32|51523.09
16:16:34|51524.
16:16:34|51519.95
16:16:35|51519.95
16:16:37|51519.55
16:16:39|51519.55
16:16:40|51501.08
16:16:40|51501.08
16:16:42|51501.08
16:16:42|51488.34
16:16:44|51489.
16:16:45|51489.
16:16:46|51476.59
16:16:47|51465.56
16:16:47|51460.47
16:16:49|51465.43
16:16:50|51467.8
16:16:51|51467.53
16:16:52|51467.52
16:16:53|51465.75
16:16:54|51465.75
16:16:55|51476.
16:16:56|51455.3
16:16:57|51442.28
16:16:59|51442.87
16:17:00|51442.86
16:17:00|51442.86
16:17:02|51439.31
16:17:03|51439.31
16:17:03|51431.12
16:17:05|51431.12
16:17:06|51440.
16:17:07|51440.
16:17:09|51440.46
16:17:10|51437.93
16:17:11|51437.08
16:17:12|51431.4
16:17:13|51434.72
16:17:14|51434.72
16:17:15|51434.72
16:17:16|51428.53
16:17:17|51427.6
16:17:18|51427.6
16:17:19|51427.02
16:17:21|51425.1
16:17:22|51425.1
16:17:23|51425.1
16:17:24|51425.1
16:17:24|51425.1
16:17:26|51425.1
16:17:27|51425.1
16:17:29|51421.55
16:17:29|51421.55
16:17:30|51421.55
16:17:31|51421.31
16:17:32|51428.04
16:17:33|51439.57
16:17:34|51439.57
16:17:35|51442.71
16:17:36|51448.13
16:17:37|51457.6
16:17:39|51457.6
16:17:39|51467.63
16:17:41|51469.65
16:17:41|51469.65
16:17:42|51469.65
16:17:44|51468.24
16:17:45|51468.24
16:17:46|51482.7
16:17:46|51482.7
16:17:47|51485.78
16:17:49|51485.78
16:17:50|51485.52
16:17:50|51485.52
16:17:51|51498.25
16:17:52|51498.25
16:17:54|51496.99
16:17:55|51495.89
16:17:55|51495.89
16:17:57|51495.89
16:17:58|51495.89
16:17:59|51495.89
16:18:01|51498.05
16:18:02|51498.05
16:18:03|51498.05
16:18:04|51498.05
16:18:05|51498.05
16:18:06|51498.05
16:18:07|51499.17
16:18:08|51499.17
16:18:09|51499.17
16:18:10|51499.17
16:18:11|51507.17
16:18:12|51507.17
16:18:13|51507.17
16:18:15|51504.
16:18:16|51504.
16:18:16|51504.
16:18:17|51494.73
16:18:19|51498.36
16:18:19|51507.99
16:18:21|51502.89
16:18:21|51498.93
16:18:23|51498.93
16:18:24|51498.72
16:18:24|51505.64
16:18:25|51505.64
16:18:26|51506.24
16:18:28|51506.24
16:18:29|51497.65
16:18:30|51465.09
16:18:31|51448.98
16:18:31|51448.98
16:18:33|51448.98
16:18:34|51448.98
16:18:35|51458.12
16:18:35|51458.12
16:18:37|51458.12
16:18:38|51458.12
16:18:39|51458.12
16:18:40|51462.7
16:18:41|51468.
16:18:42|51468.85
16:18:43|51469.71
16:18:44|51469.71
16:18:45|51478.25
16:18:46|51496.
16:18:47|51496.
16:18:48|51496.
16:18:49|51496.
16:18:50|51496.
16:18:51|51496.
16:18:53|51497.51
16:18:53|51497.51
16:18:54|51491.5
16:18:55|51484.
16:18:56|51484.
16:18:57|51484.
16:18:59|51486.
16:18:59|51478.3
16:19:02|51478.3
16:19:03|51478.3
16:19:04|51478.3
16:19:05|51478.3
16:19:06|51470.01
16:19:07|51470.01
16:19:09|51458.01
16:19:09|51460.
16:19:11|51460.
16:19:12|51460.
16:19:13|51461.74
16:19:14|51461.74
16:19:15|51473.94
16:19:16|51473.94
16:19:17|51456.
16:19:18|51456.
16:19:19|51456.
16:19:20|51456.
16:19:21|51456.
16:19:22|51456.
16:19:23|51456.
16:19:24|51448.01
16:19:25|51448.01
16:19:26|51448.04
16:19:27|51448.04
16:19:28|51448.04
16:19:29|51459.98
16:19:30|51459.98
16:19:31|51459.98
16:19:33|51459.98
16:19:34|51447.72
16:19:34|51447.72
16:19:35|51447.72
16:19:37|51447.72
16:19:37|51447.72
16:19:38|51430.01
16:19:40|51430.01
16:19:40|51430.01
16:19:41|51430.01
16:19:42|51414.01
16:19:43|51414.01
16:19:44|51404.93
16:19:46|51405.44
16:19:46|51405.95
16:19:47|51405.95
16:19:49|51405.95
16:19:49|51409.28
16:19:51|51409.28
16:19:52|51388.27
16:19:52|51393.09
16:19:54|51404.31
16:19:54|51404.31
16:19:56|51405.6
16:19:57|51405.6
16:19:58|51405.6
16:19:59|51409.06
16:20:00|51409.06
16:20:01|51397.91
16:20:02|51398.
16:20:04|51400.16
16:20:05|51402.5
16:20:05|51402.5
16:20:06|51392.49
16:20:08|51392.49
16:20:09|51392.49
16:20:10|51391.49
16:20:11|51393.24
16:20:12|51399.53
16:20:14|51400.05
16:20:15|51400.05
16:20:15|51402.83
16:20:17|51402.83
16:20:17|51402.83
16:20:19|51402.83
16:20:20|51402.83
16:20:21|51396.
16:20:21|51396.
16:20:23|51396.
16:20:23|51399.59
16:20:25|51399.59
16:20:26|51399.59
16:20:27|51399.59
16:20:28|51399.59
16:20:29|51404.
16:20:29|51392.6
16:20:30|51391.9
16:20:31|51390.49
16:20:33|51390.49
16:20:33|51366.96
16:20:35|51361.2
16:20:36|51353.26
16:20:37|51347.56
16:20:37|51330.
16:20:38|51322.01
16:20:40|51288.67
16:20:41|51285.99
16:20:43|51293.31
16:20:43|51313.2
16:20:45|51323.25
16:20:45|51324.21
16:20:47|51330.38
16:20:47|51331.71
16:20:48|51320.7
16:20:49|51342.03
16:20:50|51330.
16:20:51|51326.
16:20:52|51326.
16:20:53|51330.71
16:20:54|51342.05
16:20:55|51345.15
16:20:56|51366.02
16:20:58|51368.79
16:20:58|51377.25
16:20:59|51372.56
16:21:01|51372.56
16:21:01|51359.27
16:21:03|51340.97
16:21:04|51340.97
16:21:06|51337.91
16:21:07|51337.91
16:21:08|51313.27
16:21:09|51294.
16:21:11|51292.1
16:21:12|51284.54
16:21:12|51290.08
16:21:14|51293.67
16:21:15|51293.67
16:21:16|51304.46
16:21:17|51302.
16:21:18|51301.26
16:21:19|51301.26
16:21:20|51301.26
16:21:21|51301.76
16:21:22|51304.45
16:21:23|51294.21
16:21:24|51288.93
16:21:25|51258.
16:21:26|51265.27
16:21:27|51277.54
16:21:28|51273.5
16:21:29|51273.5
16:21:30|51288.9
16:21:31|51288.9
16:21:32|51284.46
16:21:33|51260.54
16:21:34|51250.
16:21:35|51244.02
16:21:37|51241.67
16:21:38|51243.77
16:21:39|51248.59
16:21:40|51264.
16:21:41|51263.76
16:21:42|51288.44
16:21:43|51288.44
16:21:44|51288.44
16:21:44|51281.
16:21:45|51284.7
16:21:46|51284.7
16:21:48|51287.47
16:21:49|51287.94
16:21:50|51287.94
16:21:51|51294.18
16:21:52|51301.92
16:21:53|51318.92
16:21:54|51328.01
16:21:55|51335.75
16:21:56|51363.65
16:21:57|51370.
16:21:58|51370.
16:22:00|51388.24
16:22:01|51382.
16:22:02|51385.47
16:22:02|51400.12
16:22:05|51406.26
16:22:06|51422.84
16:22:07|51422.84
16:22:08|51422.84
16:22:09|51421.24
16:22:10|51410.
16:22:11|51416.19
16:22:12|51417.04
16:22:13|51440.09
16:22:14|51458.
16:22:15|51460.11
16:22:16|51458.
16:22:18|51458.63
16:22:19|51458.63
16:22:19|51452.
16:22:20|51448.25
16:22:22|51448.12
16:22:22|51448.12
16:22:24|51448.24
16:22:25|51448.24
16:22:27|51449.05
16:22:28|51455.96
16:22:29|51455.96
16:22:30|51456.
16:22:31|51457.48
16:22:32|51457.48
16:22:34|51457.48
16:22:34|51457.48
16:22:36|51457.48
16:22:37|51457.48
16:22:38|51457.92
16:22:39|51457.92
16:22:40|51457.92
16:22:41|51461.48
16:22:42|51461.48
16:22:43|51461.48
16:22:44|51459.21
16:22:45|51459.21
16:22:46|51457.61
16:22:47|51457.61
16:22:49|51457.61
16:22:49|51457.61
16:22:50|51457.37
16:22:51|51457.37
16:22:52|51475.12
16:22:54|51499.03
16:22:55|51500.6
16:22:56|51500.6
16:22:57|51500.6
16:22:58|51500.6
16:22:59|51500.6
16:23:00|51500.6
16:23:01|51512.83
16:23:02|51514.06
16:23:03|51527.25
16:23:04|51524.
16:23:06|51524.
16:23:07|51528.86
16:23:08|51539.11
16:23:09|51534.85
16:23:10|51534.85
16:23:11|51539.13
16:23:12|51540.2
16:23:14|51542.27
16:23:15|51542.27
16:23:16|51540.43
16:23:17|51545.06
16:23:17|51546.31
16:23:19|51546.31
16:23:20|51548.98
16:23:21|51570.75
16:23:22|51570.75
16:23:23|51574.99
16:23:24|51574.98
16:23:25|51574.98
16:23:26|51574.98
16:23:27|51574.98
16:23:28|51575.
16:23:29|51580.24
16:23:30|51580.24
16:23:31|51582.67
16:23:32|51582.
16:23:34|51582.08
16:23:35|51570.
16:23:35|51570.
16:23:37|51572.36
16:23:37|51575.52
16:23:38|51575.52
16:23:40|51575.52
16:23:41|51575.52
16:23:41|51575.52
16:23:42|51575.27
16:23:44|51575.27
16:23:44|51575.27
16:23:46|51575.27
16:23:47|51575.27
16:23:47|51575.27
16:23:49|51575.11
16:23:50|51583.17
16:23:52|51583.17
16:23:53|51583.17
16:23:53|51589.19
16:23:55|51589.19
16:23:56|51592.91
16:23:57|51605.8
16:23:58|51605.8
16:23:59|51605.8
16:24:00|51607.91
16:24:00|51592.83
16:24:02|51592.83
16:24:03|51600.22
16:24:04|51600.23
16:24:05|51600.23
16:24:06|51600.23
16:24:08|51600.23
16:24:09|51607.28
16:24:10|51607.28
16:24:11|51607.28
16:24:12|51598.97
16:24:13|51590.
16:24:14|51590.
16:24:15|51584.58
16:24:17|51584.58
16:24:17|51536.25
16:24:20|51534.
16:24:21|51524.
16:24:22|51524.
16:24:23|51508.
16:24:23|51502.25
16:24:25|51501.5
16:24:26|51501.5
16:24:27|51532.51
16:24:28|51532.51
16:24:28|51535.
16:24:29|51534.77
16:24:31|51534.75
16:24:32|51535.74
16:24:33|51537.5
16:24:34|51537.5
16:24:35|51537.5
16:24:37|51537.5
16:24:37|51554.11
16:24:38|51554.11
16:24:40|51554.11
16:24:41|51552.01
16:24:41|51552.01
16:24:42|51543.83
16:24:44|51535.24
16:24:45|51535.24
16:24:46|51535.24
16:24:47|51535.24
16:24:48|51535.24
16:24:49|51542.02
16:24:50|51542.02
16:24:51|51542.02
16:24:52|51542.02
16:24:53|51550.49
16:24:54|51550.49
16:24:55|51550.49
16:24:56|51550.49
16:24:57|51550.49
16:24:58|51545.09
16:24:59|51534.
16:25:00|51534.
16:25:01|51518.01
16:25:02|51504.01
16:25:03|51507.07
16:25:05|51507.07
16:25:06|51531.22
16:25:07|51531.22
16:25:08|51530.76
16:25:09|51538.05
16:25:10|51538.05
16:25:11|51538.05
16:25:12|51543.26
16:25:13|51543.27
16:25:15|51536.99
16:25:15|51528.68
16:25:17|51528.68
16:25:18|51520.
16:25:18|51520.
16:25:19|51520.
16:25:20|51515.92
16:25:21|51511.91
16:25:23|51506.
16:25:24|51512.59
16:25:25|51512.59
16:25:25|51512.59
16:25:26|51512.59
16:25:28|51525.82
16:25:29|51546.33
16:25:30|51546.33
16:25:31|51546.33
16:25:32|51546.34
16:25:33|51546.34
16:25:34|51546.34
16:25:35|51546.34
16:25:36|51545.92
16:25:37|51545.92
16:25:39|51545.92
16:25:40|51550.31
16:25:41|51527.12
16:25:42|51501.99
16:25:43|51503.99
16:25:44|51510.
16:25:45|51510.
16:25:46|51510.
16:25:47|51510.
16:25:48|51510.
16:25:50|51514.
16:25:50|51514.
16:25:51|51515.74
16:25:53|51515.74
16:25:53|51514.14
16:25:54|51508.16
16:25:55|51508.16
16:25:56|51502.4
16:25:58|51502.4
16:25:58|51496.
16:25:59|51494.49
16:26:01|51492.89
16:26:02|51486.48
16:26:03|51492.07
16:26:04|51492.07
16:26:05|51492.07
16:26:07|51492.07
16:26:07|51492.07
16:26:09|51492.07
16:26:10|51494.52
16:26:11|51494.52
16:26:13|51500.08
16:26:13|51500.08
16:26:15|51500.08
16:26:16|51500.08
16:26:17|51500.08
16:26:17|51500.08
16:26:18|51500.08
16:26:19|51503.43
16:26:21|51488.01
16:26:22|51488.93
16:26:23|51493.71
16:26:25|51494.3
16:26:26|51494.3
16:26:26|51494.3
16:26:28|51494.3
16:26:29|51494.3
16:26:30|51498.87
16:26:31|51498.87
16:26:32|51501.28
16:26:33|51501.28
16:26:34|51502.58
16:26:35|51502.58
16:26:36|51502.58
16:26:37|51510.
16:26:38|51510.76
16:26:38|51510.76
16:26:40|51510.76
16:26:41|51510.76
16:26:42|51511.26
16:26:43|51509.4
16:26:44|51509.4
16:26:45|51509.4
16:26:46|51509.4
16:26:48|51509.4
16:26:48|51509.4
16:26:49|51509.4
16:26:51|51509.4
16:26:52|51509.4
16:26:53|51507.99
16:26:53|51502.
16:26:55|51502.62
16:26:56|51508.14
16:26:56|51514.63
16:26:57|51514.63
16:26:58|51514.63
16:26:59|51514.63
16:27:01|51514.63
16:27:02|51526.71
16:27:03|51526.71
16:27:04|51526.71
16:27:05|51526.71
16:27:06|51526.71
16:27:07|51526.71
16:27:08|51546.
16:27:10|51544.
16:27:10|51544.
16:27:12|51543.11
16:27:14|51540.45
16:27:15|51540.72
16:27:15|51540.72
16:27:17|51540.73
16:27:18|51540.73
16:27:19|51547.55
16:27:20|51551.7
16:27:21|51551.7
16:27:23|51556.57
16:27:24|51560.34
16:27:24|51560.34
16:27:25|51560.34
16:27:26|51564.05
16:27:27|51564.05
16:27:29|51560.01
16:27:29|51550.79
16:27:31|51541.23
16:27:32|51541.23
16:27:33|51541.24
16:27:34|51541.24
16:27:34|51541.24
16:27:36|51541.23
16:27:37|51556.62
16:27:38|51556.62
16:27:39|51556.62
16:27:40|51556.62
16:27:41|51556.62
16:27:42|51565.75
16:27:43|51565.75
16:27:46|51568.72
16:27:46|51573.23
16:27:47|51584.81
16:27:48|51579.28
16:27:49|51579.28
16:27:51|51579.28
16:27:51|51574.1
16:27:53|51580.94
16:27:53|51583.05
16:27:55|51581.99
16:27:55|51581.99
16:27:57|51581.99
16:27:58|51580.
16:27:58|51580.
16:28:00|51580.
16:28:02|51580.
16:28:03|51579.15
16:28:04|51579.15
16:28:05|51575.88
16:28:06|51573.22
16:28:07|51573.22
16:28:08|51573.22
16:28:09|51573.22
16:28:11|51573.22
16:28:11|51573.22
16:28:13|51573.22
16:28:14|51573.74
16:28:15|51573.74
16:28:16|51573.74
16:28:17|51573.74
16:28:18|51582.
16:28:20|51581.99
16:28:20|51580.39
16:28:22|51580.39
16:28:23|51581.7
16:28:24|51581.7
16:28:26|51581.71
16:28:26|51581.71
16:28:28|51581.71
16:28:28|51580.39
16:28:30|51579.97
16:28:31|51576.68
16:28:32|51576.68
16:28:33|51576.68
16:28:34|51575.92
16:28:34|51575.92
16:28:37|51575.92
16:28:37|51576.18
16:28:38|51576.18
16:28:39|51576.18
16:28:40|51576.18
16:28:41|51577.99
16:28:42|51582.63
16:28:43|51577.18
16:28:44|51573.4
16:28:45|51573.4
16:28:47|51566.
16:28:48|51564.01
16:28:49|51556.9
16:28:50|51547.01
16:28:51|51547.01
16:28:52|51547.01
16:28:53|51534.11
16:28:54|51536.85
16:28:55|51536.85
16:28:57|51536.22
16:28:58|51536.22
16:28:58|51536.22
16:28:59|51536.47
16:29:00|51536.47
16:29:02|51536.46
16:29:02|51536.46
16:29:03|51524.26
16:29:04|51523.28
16:29:06|51533.99
16:29:06|51533.99
16:29:07|51528.27
16:29:08|51528.27
16:29:09|51528.27
16:29:11|51528.27
16:29:12|51528.27
16:29:13|51528.27
16:29:13|51537.91
16:29:15|51537.91
16:29:16|51537.91
16:29:17|51537.91
16:29:18|51537.91
16:29:20|51553.51
16:29:21|51553.41
16:29:22|51534.
16:29:22|51534.
16:29:24|51534.
16:29:25|51528.46
16:29:26|51528.26
16:29:27|51528.26
16:29:28|51528.26
16:29:29|51522.01
16:29:31|51522.01
16:29:31|51522.
16:29:32|51522.01
16:29:33|51522.01
16:29:35|51522.01
16:29:36|51522.01
16:29:37|51532.
16:29:38|51527.74
16:29:40|51527.74
16:29:41|51527.74
16:29:41|51527.74
16:29:43|51527.74
16:29:44|51527.74
16:29:44|51527.74
16:29:46|51527.74
16:29:47|51527.74
16:29:48|51527.74
16:29:49|51527.74
16:29:50|51527.74
16:29:52|51532.51
16:29:53|51532.51
16:29:54|51532.51
16:29:55|51532.51
16:29:56|51541.63
16:29:57|51541.63
16:29:58|51541.63
16:30:00|51541.63
16:30:01|51544.
16:30:02|51544.
16:30:03|51548.48
16:30:04|51548.48
16:30:05|51548.48
16:30:07|51548.48
16:30:08|51556.25
16:30:08|51556.25
16:30:10|51556.25
16:30:10|51556.25
16:30:11|51567.98
16:30:12|51570.25
16:30:13|51570.25
16:30:14|51570.25
16:30:15|51570.25
16:30:17|51570.25
16:30:17|51570.25
16:30:19|51570.25
16:30:19|51557.
16:30:20|51556.25
16:30:21|51556.25
16:30:23|51556.25
16:30:23|51556.25
16:30:24|51556.76
16:30:25|51556.76
16:30:26|51556.76
16:30:28|51556.76
16:30:29|51574.24
16:30:30|51574.24
16:30:31|51582.5
16:30:32|51582.5
16:30:34|51582.5
16:30:34|51582.5
16:30:36|51582.5
16:30:37|51582.93
16:30:37|51582.93
16:30:39|51582.93
16:30:40|51582.93
16:30:41|51595.99
16:30:43|51595.99
16:30:45|51585.99
16:30:45|51585.99
16:30:47|51585.99
16:30:47|51585.99
16:30:49|51585.99
16:30:50|51583.95
16:30:52|51583.95
16:30:53|51583.95
16:30:54|51583.95
16:30:55|51583.95
16:30:56|51583.95
16:30:56|51583.95
16:30:58|51583.95
16:30:58|51583.95
16:31:00|51586.49
16:31:01|51580.9
16:31:02|51580.9
16:31:04|51580.9
16:31:04|51580.9
16:31:06|51580.9
16:31:07|51580.9
16:31:07|51581.04
16:31:09|51581.04
16:31:10|51581.04
16:31:11|51581.04
16:31:13|51591.99
16:31:13|51591.99
16:31:15|51591.99
16:31:16|51591.99
16:31:17|51593.75
16:31:18|51593.75
16:31:20|51593.75
16:31:20|51593.75
16:31:22|51600.39
16:31:23|51600.39
16:31:23|51600.39
16:31:24|51600.15
16:31:26|51600.15
16:31:26|51600.15
16:31:27|51636.
16:31:29|51634.
16:31:30|51635.75
16:31:31|51635.75
16:31:32|51635.75
16:31:33|51639.48
16:31:34|51639.26
16:31:36|51639.26
16:31:37|51634.29
16:31:38|51634.29
16:31:39|51634.29
16:31:40|51634.29
16:31:41|51627.09
16:31:41|51627.09
16:31:43|51627.09
16:31:44|51627.93
16:31:45|51627.93
16:31:45|51627.93
16:31:47|51627.93
16:31:48|51608.95
16:31:49|51608.95
16:31:50|51608.95
16:31:51|51608.95
16:31:52|51608.95
16:31:53|51608.95
16:31:54|51625.6
16:31:55|51625.6
16:31:56|51625.6
16:31:57|51625.6
16:31:58|51630.37
16:31:59|51630.37
16:32:00|51670.69
16:32:01|51657.53
16:32:02|51675.99
16:32:03|51675.99
16:32:04|51671.53
16:32:05|51663.58
16:32:06|51663.58
16:32:07|51663.58
16:32:08|51663.58
16:32:10|51658.
16:32:10|51658.
16:32:12|51648.01
16:32:13|51651.97
16:32:13|51651.73
16:32:14|51654.09
16:32:16|51654.09
16:32:17|51662.75
16:32:18|51662.75
16:32:19|51662.75
16:32:19|51661.68
16:32:21|51661.68
16:32:22|51661.68
16:32:22|51661.69
16:32:24|51663.29
16:32:25|51674.
16:32:26|51674.
16:32:27|51670.27
16:32:28|51677.99
16:32:29|51676.39
16:32:30|51676.39
16:32:31|51676.39
16:32:32|51676.39
16:32:33|51676.39
16:32:34|51677.33
16:32:35|51677.33
16:32:37|51677.33
16:32:38|51677.07
16:32:39|51677.07
16:32:40|51677.07
16:32:41|51668.96
16:32:42|51668.96
16:32:43|51668.96
16:32:44|51669.48
16:32:45|51669.48
16:32:46|51669.48
16:32:47|51665.77
16:32:48|51658.
16:32:49|51658.
16:32:50|51656.3
16:32:51|51656.3
16:32:53|51656.3
16:32:53|51655.99
16:32:54|51655.99
16:32:55|51656.06
16:32:56|51656.06
16:32:58|51666.25
16:32:58|51667.85
16:33:00|51670.77
16:33:01|51670.77
16:33:01|51672.37
16:33:03|51684.2
16:33:04|51684.21
16:33:04|51684.21
16:33:05|51684.21
16:33:06|51684.21
16:33:07|51684.21
16:33:09|51682.63
16:33:09|51682.63
16:33:10|51682.63
16:33:11|51669.76
16:33:13|51676.
16:33:14|51686.
16:33:15|51688.31
16:33:15|51689.15
16:33:16|51682.64
16:33:17|51682.64
16:33:19|51670.69
16:33:20|51671.49
16:33:21|51670.69
16:33:22|51670.69
16:33:23|51670.69
16:33:24|51670.69
16:33:26|51670.69
16:33:27|51671.25
16:33:28|51671.25
16:33:29|51671.25
16:33:29|51670.69
16:33:31|51670.69
16:33:32|51669.9
16:33:33|51669.62
16:33:33|51669.62
16:33:34|51669.62
16:33:35|51669.62
16:33:37|51669.63
16:33:38|51669.63
16:33:39|51669.63
16:33:40|51669.63
16:33:41|51693.59
16:33:42|51688.
16:33:43|51688.
16:33:45|51674.
16:33:47|51674.
16:33:48|51678.35
16:33:49|51679.1
16:33:50|51679.1
16:33:51|51680.6
16:33:52|51689.56
16:33:53|51689.56
16:33:55|51697.59
16:33:55|51696.45
16:33:57|51696.45
16:33:57|51696.45
16:33:59|51696.45
16:34:00|51696.45
16:34:01|51700.38
16:34:02|51702.97
16:34:03|51702.97
16:34:04|51702.97
16:34:05|51702.97
16:34:07|51702.97
16:34:08|51702.97
16:34:09|51702.97
16:34:10|51702.97
16:34:11|51699.25
16:34:11|51700.62
16:34:13|51700.62
16:34:13|51700.62
16:34:15|51694.2
16:34:15|51694.2
16:34:16|51694.2
16:34:17|51688.01
16:34:18|51688.01
16:34:20|51688.01
16:34:20|51688.01
16:34:21|51688.01
16:34:22|51686.4
16:34:24|51686.4
16:34:25|51686.4
16:34:25|51686.4
16:34:26|51685.68
16:34:28|51685.75
16:34:29|51689.61
16:34:31|51689.61
16:34:32|51691.73
16:34:32|51691.73
16:34:34|51691.73
16:34:35|51691.73
16:34:36|51691.73
16:34:36|51691.73
16:34:38|51699.81
16:34:38|51699.81
16:34:40|51699.81
16:34:41|51699.81
16:34:43|51699.81
16:34:44|51699.81
16:34:44|51700.06
16:34:45|51700.06
16:34:46|51699.
16:34:48|51699.
16:34:48|51699.
16:34:50|51695.28
16:34:51|51688.
16:34:52|51684.
16:34:54|51677.49
16:34:55|51677.49
16:34:55|51669.29
16:34:57|51669.29
16:34:58|51658.2
16:34:59|51658.2
16:35:00|51658.2
16:35:01|51662.44
16:35:03|51670.02
16:35:04|51668.03
16:35:05|51664.31
16:35:06|51654.93
16:35:06|51644.01
16:35:07|51644.01
16:35:08|51644.01
16:35:10|51650.77
16:35:11|51652.11
16:35:12|51653.42
16:35:13|51653.71
16:35:14|51653.71
16:35:16|51653.71
16:35:17|51653.71
16:35:18|51657.14
16:35:19|51657.14
16:35:20|51657.14
16:35:20|51657.14
16:35:23|51657.14
16:35:24|51657.14
16:35:24|51657.14
16:35:26|51657.14
16:35:27|51657.14
16:35:28|51666.
16:35:29|51663.97
16:35:29|51663.97
16:35:32|51663.98
16:35:33|51674.77
16:35:34|51674.77
16:35:35|51674.77
16:35:36|51674.77
16:35:37|51674.77
16:35:38|51674.77
16:35:40|51675.99
16:35:40|51682.11
16:35:42|51695.99
16:35:43|51695.99
16:35:44|51695.99
16:35:45|51695.99
16:35:45|51691.27
16:35:47|51691.27
16:35:48|51691.27
16:35:50|51691.27
16:35:51|51691.27
16:35:51|51687.05
16:35:53|51687.05
16:35:53|51685.94
16:35:55|51685.94
16:35:56|51700.09
16:35:57|51708.61
16:35:58|51708.61
16:35:59|51708.61
16:36:00|51708.61
16:36:01|51708.61
16:36:02|51708.53
16:36:04|51708.53
16:36:05|51699.24
16:36:06|51698.75
16:36:07|51693.04
16:36:08|51693.04
16:36:09|51693.04
16:36:10|51693.04
16:36:12|51693.04
16:36:13|51693.04
16:36:15|51693.04
16:36:15|51693.04
16:36:17|51690.38
16:36:17|51690.38
16:36:18|51690.38
16:36:20|51690.38
16:36:20|51690.38
16:36:22|51697.74
16:36:23|51712.01
16:36:24|51712.02
16:36:24|51712.02
16:36:26|51712.02
16:36:27|51712.02
16:36:28|51714.
16:36:29|51714.
16:36:30|51716.66
16:36:30|51732.23
16:36:32|51732.23
16:36:34|51732.23
16:36:35|51733.35
16:36:36|51702.
16:36:38|51702.
16:36:38|51701.3
16:36:39|51701.3
16:36:41|51701.3
16:36:41|51701.3
16:36:42|51701.3
16:36:43|51717.97
16:36:45|51717.98
16:36:45|51717.98
16:36:47|51727.48
16:36:48|51716.
16:36:49|51716.
16:36:50|51716.
16:36:51|51716.
16:36:52|51712.27
16:36:53|51712.27
16:36:54|51712.27
16:36:56|51712.27
16:36:57|51729.73
16:36:57|51729.73
16:36:59|51720.89
16:36:59|51721.75
16:37:00|51721.13
16:37:01|51721.13
16:37:02|51712.22
16:37:04|51712.22
16:37:05|51712.22
16:37:06|51693.62
16:37:07|51693.62
16:37:08|51703.74
16:37:10|51703.74
16:37:11|51703.74
16:37:13|51705.5
16:37:14|51705.5
16:37:16|51695.74
16:37:16|51711.99
16:37:18|51711.99
16:37:19|51711.99
16:37:19|51711.99
16:37:21|51711.99
16:37:22|51719.61
16:37:23|51719.61
16:37:24|51714.16
16:37:24|51714.16
16:37:26|51714.16
16:37:27|51714.16
16:37:28|51714.16
16:37:29|51714.16
16:37:31|51705.99
16:37:31|51705.99
16:37:33|51705.99
16:37:33|51705.99
16:37:34|51705.99
16:37:36|51699.94
16:37:37|51700.75
16:37:39|51700.75
16:37:40|51711.83
16:37:41|51711.83
16:37:42|51711.83
16:37:43|51722.92
16:37:43|51722.92
16:37:45|51722.92
16:37:46|51722.92
16:37:46|51722.77
16:37:48|51722.77
16:37:49|51722.77
16:37:49|51722.77
16:37:51|51722.77
16:37:52|51722.77
16:37:53|51732.74
16:37:54|51720.88
16:37:55|51714.25
16:37:56|51714.25
16:37:57|51714.25
16:37:58|51714.25
16:38:00|51714.25
16:38:01|51714.25
16:38:02|51714.25
16:38:02|51714.25
16:38:03|51714.25
16:38:05|51714.25
16:38:07|51714.25
16:38:07|51709.4
16:38:08|51709.4
16:38:10|51709.4
16:38:12|51709.4
16:38:13|51700.94
16:38:14|51700.94
16:38:15|51700.94
16:38:16|51707.46
16:38:18|51707.46
16:38:19|51707.46
16:38:19|51682.24
16:38:20|51682.24
16:38:22|51682.24
16:38:23|51678.26
16:38:24|51678.26
16:38:24|51678.26
16:38:25|51678.27
16:38:27|51688.62
16:38:28|51688.62
16:38:30|51681.11
16:38:31|51669.75
16:38:33|51669.75
16:38:34|51670.
16:38:35|51670.
16:38:36|51670.53
16:38:36|51670.53
16:38:38|51680.49
16:38:40|51680.49
16:38:41|51680.49
16:38:42|51680.49
16:38:44|51670.29
16:38:45|51670.29
16:38:46|51660.44
16:38:47|51660.44
16:38:48|51660.44
16:38:49|51660.44
16:38:50|51622.25
16:38:51|51622.25
16:38:52|51620.23
16:38:53|51620.23
16:38:55|51620.23
16:38:55|51617.75
16:38:57|51617.75
16:38:58|51617.75
16:38:59|51617.75
16:39:00|51617.75
16:39:01|51617.75
16:39:02|51617.75
16:39:04|51617.75
16:39:04|51617.75
16:39:06|51617.75
16:39:07|51613.77
16:39:08|51613.77
16:39:09|51634.75
16:39:09|51629.5
16:39:11|51639.33
16:39:13|51639.33
16:39:14|51640.26
16:39:15|51640.26
16:39:16|51640.26
16:39:17|51640.26
16:39:18|51640.26
16:39:19|51640.26
16:39:20|51640.26
16:39:21|51640.26
16:39:22|51640.26
16:39:23|51640.26
16:39:24|51632.79
16:39:25|51620.07
16:39:27|51620.07
16:39:27|51620.07
16:39:29|51620.07
16:39:30|51620.07
16:39:31|51620.07
16:39:31|51620.07
16:39:33|51613.12
16:39:34|51613.12
16:39:34|51613.12
16:39:36|51627.75
16:39:37|51628.02
16:39:37|51628.02
16:39:39|51629.77
16:39:39|51629.77
16:39:41|51633.75
16:39:41|51633.75
16:39:42|51640.46
16:39:44|51640.46
16:39:46|51640.47
16:39:46|51640.47
16:39:47|51652.29
16:39:48|51652.29
16:39:49|51652.29
16:39:51|51646.98
16:39:51|51646.98
16:39:52|51646.98
16:39:54|51646.98
16:39:54|51646.98
16:39:55|51646.98
16:39:57|51646.98
16:39:57|51646.98
16:39:59|51640.53
16:39:59|51640.53
16:40:01|51640.53
16:40:01|51640.53
16:40:03|51640.53
16:40:04|51631.64
16:40:05|51631.64
16:40:06|51633.
16:40:07|51638.
16:40:08|51638.
16:40:09|51638.
16:40:10|51638.
16:40:11|51639.5
16:40:12|51639.5
16:40:13|51639.5
16:40:15|51653.2
16:40:16|51653.2
16:40:17|51653.2
16:40:18|51653.2
16:40:19|51675.99
16:40:19|51675.99
16:40:21|51675.99
16:40:21|51675.99
16:40:23|51675.99
16:40:24|51675.99
16:40:25|51687.61
16:40:26|51687.61
16:40:27|51687.61
16:40:28|51687.61
16:40:29|51687.61
16:40:31|51699.47
16:40:31|51697.73
16:40:33|51697.73
16:40:33|51689.47
16:40:34|51689.47
16:40:35|51689.47
16:40:37|51689.47
16:40:37|51693.59
16:40:38|51693.59
16:40:39|51696.38
16:40:41|51700.07
16:40:42|51700.07
16:40:42|51713.7
16:40:44|51713.7
16:40:45|51713.7
16:40:45|51717.99
16:40:47|51717.99
16:40:48|51717.99
16:40:49|51717.99
16:40:50|51717.99
16:40:52|51717.99
16:40:52|51717.99
16:40:53|51717.99
16:40:55|51717.99
16:40:56|51715.85
16:40:57|51715.85
16:40:58|51715.85
16:40:59|51715.85
16:41:00|51714.51
16:41:01|51714.51
16:41:02|51705.77
16:41:03|51705.77
16:41:04|51710.01
16:41:05|51710.01
16:41:06|51718.
16:41:07|51718.
16:41:08|51719.43
16:41:09|51719.43
16:41:10|51719.43
16:41:11|51719.43
16:41:12|51719.43
16:41:13|51719.43
16:41:15|51719.43
16:41:16|51725.19
16:41:17|51725.19
16:41:19|51725.19
16:41:19|51725.19
16:41:21|51725.19
16:41:22|51725.19
16:41:24|51725.19
16:41:25|51725.19
16:41:26|51725.19
16:41:27|51725.19
16:41:29|51725.19
16:41:30|51725.19
16:41:31|51725.19
16:41:32|51725.19
16:41:33|51728.57
16:41:34|51734.23
16:41:34|51734.23
16:41:36|51734.23
16:41:36|51720.01
16:41:38|51710.72
16:41:39|51715.72
16:41:40|51715.72
16:41:42|51715.72
16:41:42|51715.72
16:41:44|51715.72
16:41:45|51707.16
16:41:47|51707.16
16:41:47|51707.4
16:41:48|51707.4
16:41:49|51700.21
16:41:51|51700.21
16:41:52|51700.21
16:41:53|51700.21
16:41:54|51700.2
16:41:55|51699.96
16:41:56|51699.96
16:41:57|51699.96
16:41:59|51699.96
16:41:59|51706.
16:42:01|51706.
16:42:01|51711.5
16:42:03|51722.
16:42:04|51722.
16:42:04|51722.
16:42:06|51730.
16:42:07|51730.
16:42:08|51730.
16:42:08|51730.
16:42:10|51730.
16:42:11|51730.
16:42:12|51728.24
16:42:13|51728.24
16:42:15|51728.24
16:42:16|51728.24
16:42:17|51707.43
16:42:19|51713.37
16:42:21|51713.37
16:42:21|51713.35
16:42:23|51713.35
16:42:25|51710.28
16:42:26|51710.28
16:42:27|51698.01
16:42:28|51698.01
16:42:29|51698.01
16:42:30|51698.01
16:42:31|51698.01
16:42:32|51698.01
16:42:33|51698.01
16:42:34|51698.01
16:42:35|51697.91
16:42:36|51697.91
16:42:37|51697.91
16:42:38|51690.17
16:42:39|51690.17
16:42:40|51690.17
16:42:41|51690.17
16:42:42|51690.17
16:42:43|51690.17
16:42:44|51690.17
16:42:45|51690.17
16:42:46|51690.17
16:42:47|51707.75
16:42:48|51707.75
16:42:49|51713.71
16:42:50|51713.71
16:42:51|51713.71
16:42:52|51713.71
16:42:53|51713.71
16:42:55|51713.71
16:42:55|51713.71
16:42:56|51714.52
16:42:57|51714.52
16:42:58|51714.52
16:42:59|51714.52
16:43:01|51700.2
16:43:03|51700.2
16:43:03|51700.2
16:43:04|51700.2
16:43:06|51700.2
16:43:06|51700.2
16:43:08|51686.41
16:43:09|51686.41
16:43:10|51688.02
16:43:11|51688.02
16:43:12|51688.52
16:43:12|51688.52
16:43:14|51687.44
16:43:14|51685.53
16:43:17|51682.95
16:43:18|51682.95
16:43:19|51682.95
16:43:20|51681.34
16:43:21|51676.27
16:43:22|51676.27
16:43:24|51676.27
16:43:24|51676.27
16:43:25|51676.27
16:43:26|51676.27
16:43:28|51676.27
16:43:28|51676.28
16:43:29|51676.28
16:43:31|51676.28
16:43:32|51676.28
16:43:33|51681.61
16:43:34|51681.61
16:43:34|51681.36
16:43:36|51684.15
16:43:37|51684.15
16:43:38|51684.15
16:43:39|51684.15
16:43:40|51684.15
16:43:41|51684.15
16:43:42|51684.15
16:43:43|51684.15
16:43:44|51684.15
16:43:45|51693.5
16:43:46|51688.93
16:43:47|51688.93
16:43:48|51689.53
16:43:49|51689.53
16:43:50|51689.53
16:43:51|51689.36
16:43:53|51689.37
16:43:53|51686.45
16:43:55|51685.21
16:43:55|51678.
16:43:56|51678.
16:43:57|51678.
16:43:59|51678.
16:43:59|51678.
16:44:01|51678.
16:44:01|51678.
16:44:02|51678.
16:44:03|51681.99
16:44:05|51681.99
16:44:06|51681.99
16:44:07|51681.99
16:44:07|51681.86
16:44:08|51681.86
16:44:09|51681.86
16:44:11|51681.86
16:44:12|51681.86
16:44:13|51681.86
16:44:14|51683.59
16:44:15|51683.59
16:44:17|51694.51
16:44:18|51694.51
16:44:19|51694.51
16:44:21|51696.12
16:44:22|51696.12
16:44:23|51699.11
16:44:24|51699.11
16:44:25|51699.75
16:44:27|51699.75
16:44:28|51699.75
16:44:29|51699.74
16:44:31|51699.74
16:44:32|51699.75
16:44:32|51699.75
16:44:33|51699.99
16:44:34|51699.99
16:44:35|51699.99
16:44:36|51703.19
16:44:37|51703.19
16:44:39|51703.19
16:44:39|51703.19
16:44:40|51703.19
16:44:42|51703.19
16:44:43|51703.19
16:44:44|51703.19
16:44:45|51703.19
16:44:46|51703.19
16:44:46|51703.19
16:44:47|51707.56
16:44:49|51707.56
16:44:50|51707.56
16:44:51|51707.56
16:44:52|51713.37
16:44:53|51713.37
16:44:54|51713.37
16:44:55|51713.37
16:44:56|51713.37
16:44:57|51713.37
16:44:59|51713.37
16:45:00|51712.47
16:45:01|51712.47
16:45:01|51712.47
16:45:02|51712.46
16:45:03|51697.29
16:45:05|51697.29
16:45:06|51695.04
16:45:07|51695.04
16:45:08|51693.36
16:45:10|51693.36
16:45:10|51697.74
16:45:11|51697.74
16:45:12|51697.74
16:45:13|51692.27
16:45:14|51680.25
16:45:15|51680.25
16:45:16|51669.39
16:45:18|51669.39
16:45:20|51669.39
16:45:20|51669.39
16:45:21|51705.73
16:45:24|51705.73
16:45:25|51705.73
16:45:26|51705.73
16:45:27|51705.73
16:45:28|51705.73
16:45:29|51705.73
16:45:31|51705.73
16:45:31|51705.73
16:45:32|51705.73
16:45:34|51705.73
16:45:35|51688.57
16:45:35|51688.57
16:45:37|51682.01
16:45:38|51687.61
16:45:38|51703.75
16:45:39|51703.75
16:45:40|51703.75
16:45:42|51703.75
16:45:43|51707.46
16:45:44|51707.46
16:45:45|51707.46
16:45:47|51707.46
16:45:47|51707.47
16:45:48|51707.47
16:45:50|51707.47
16:45:51|51716.81
16:45:52|51716.81
16:45:53|51716.81
16:45:53|51716.81
16:45:54|51716.81
16:45:55|51720.61
16:45:57|51720.61
16:45:58|51720.61
16:45:59|51720.61
16:46:00|51720.61
16:46:01|51721.76
16:46:02|51721.76
16:46:03|51721.76
16:46:04|51721.76
16:46:05|51721.76
16:46:06|51721.76
16:46:07|51721.76
16:46:08|51721.76
16:46:09|51721.76
16:46:11|51734.25
16:46:12|51734.25
16:46:13|51734.25
16:46:14|51734.25
16:46:15|51733.39
16:46:16|51733.39
16:46:17|51733.39
16:46:19|51733.4
16:46:19|51733.4
16:46:20|51733.4
16:46:22|51734.03
16:46:23|51734.03
16:46:23|51734.03
16:46:25|51734.03
16:46:26|51734.03
16:46:27|51734.03
16:46:28|51734.03
16:46:29|51734.03
16:46:29|51734.03
16:46:31|51734.01
16:46:32|51733.39
16:46:33|51733.39
16:46:34|51733.39
16:46:35|51733.39
16:46:37|51733.39
16:46:37|51733.39
16:46:38|51733.77
16:46:39|51740.73
16:46:41|51749.76
16:46:41|51749.76
16:46:42|51749.99
16:46:43|51749.99
16:46:44|51749.11
16:46:46|51750.
16:46:46|51750.
16:46:47|51757.86
16:46:48|51757.86
16:46:49|51757.86
16:46:50|51764.99
16:46:51|51770.
16:46:52|51770.42
16:46:54|51770.42
16:46:54|51770.42
16:46:55|51769.91
16:46:56|51768.95
16:46:58|51768.95
16:46:59|51769.36
16:46:59|51769.36
16:47:00|51769.36
16:47:02|51769.36
16:47:02|51770.95
16:47:03|51770.95
16:47:04|51770.95
16:47:05|51770.95
16:47:07|51780.87
16:47:08|51780.87
16:47:09|51780.87
16:47:09|51780.87
16:47:10|51786.83
16:47:12|51782.34
16:47:12|51782.34
16:47:13|51782.34
16:47:14|51782.34
16:47:15|51782.34
16:47:16|51782.34
16:47:18|51780.73
16:47:20|51778.37
16:47:21|51773.05
16:47:22|51773.05
16:47:23|51773.05
16:47:24|51764.19
16:47:26|51764.19
16:47:27|51763.39
16:47:27|51763.39
16:47:29|51763.39
16:47:29|51763.39
16:47:30|51762.59
16:47:32|51762.59
16:47:32|51762.59
16:47:33|51754.66
16:47:35|51754.66
16:47:35|51750.4
16:47:37|51749.6
16:47:37|51746.67
16:47:39|51745.07
16:47:39|51745.07
16:47:41|51745.07
16:47:42|51745.07
16:47:42|51745.07
16:47:43|51745.32
16:47:44|51745.07
16:47:45|51730.01
16:47:47|51727.89
16:47:48|51724.01
16:47:49|51724.01
16:47:50|51724.01
16:47:51|51724.01
16:47:52|51724.01
16:47:53|51724.01
16:47:54|51724.01
16:47:55|51724.01
16:47:56|51724.01
16:47:57|51724.01
16:47:58|51722.
16:47:59|51722.
16:48:00|51705.37
16:48:01|51705.37
16:48:03|51707.99
16:48:03|51707.12
16:48:04|51705.51
16:48:05|51705.51
16:48:06|51705.51
16:48:07|51705.51
16:48:08|51694.01
16:48:09|51694.52
16:48:10|51694.52
16:48:11|51694.52
16:48:12|51694.52
16:48:13|51694.52
16:48:14|51694.52
16:48:15|51694.52
16:48:16|51694.52
16:48:18|51694.52
16:48:18|51694.52
16:48:20|51694.52
16:48:21|51694.25
16:48:22|51692.78
16:48:24|51692.78
16:48:26|51692.78
16:48:27|51684.45
16:48:29|51684.45
16:48:30|51684.45
16:48:31|51684.45
16:48:32|51684.45
16:48:33|51684.45
16:48:34|51684.45
16:48:35|51684.45
16:48:36|51684.45
16:48:37|51684.45
16:48:38|51684.45
16:48:39|51684.45
16:48:40|51676.02
16:48:42|51676.02
16:48:42|51676.52
16:48:44|51676.52
16:48:44|51676.52
16:48:45|51676.52
16:48:47|51676.52
16:48:48|51676.52
16:48:48|51676.52
16:48:50|51676.52
16:48:51|51676.52
16:48:51|51676.52
16:48:52|51676.52
16:48:54|51676.52
16:48:54|51676.52
16:48:55|51676.52
16:48:56|51676.52
16:48:58|51676.52
16:48:59|51660.01
16:49:00|51660.01
16:49:01|51659.09
16:49:02|51658.85
16:49:03|51668.05
16:49:04|51670.17
16:49:05|51670.17
16:49:06|51671.41
16:49:07|51672.96
16:49:08|51674.8
16:49:09|51674.8
16:49:11|51676.04
16:49:12|51681.69
16:49:12|51684.02
16:49:14|51684.02
16:49:14|51684.02
16:49:16|51684.02
16:49:16|51684.02
16:49:17|51687.48
16:49:18|51687.48
16:49:19|51687.48
16:49:21|51680.97
16:49:23|51680.97
16:49:24|51678.9
16:49:25|51678.9
16:49:26|51678.9
16:49:27|51678.9
16:49:27|51676.92
16:49:28|51676.93
16:49:29|51676.93
16:49:31|51676.93
16:49:32|51676.93
16:49:32|51675.32
16:49:34|51673.5
16:49:34|51673.5
16:49:35|51673.5
16:49:37|51673.49
16:49:37|51673.49
16:49:39|51673.5
16:49:40|51673.5
16:49:40|51673.5
16:49:41|51673.5
16:49:42|51674.45
16:49:43|51674.45
16:49:45|51674.45
16:49:45|51680.
16:49:47|51680.
16:49:48|51680.
16:49:49|51680.
16:49:50|51696.47
16:49:52|51696.47
16:49:52|51696.47
16:49:54|51696.47
16:49:55|51696.46
16:49:56|51694.87
16:49:57|51694.87
16:49:57|51694.87
16:49:58|51694.87
16:50:00|51694.87
16:50:00|51694.87
16:50:01|51694.87
16:50:03|51694.87
16:50:04|51694.87
16:50:06|51696.22
16:50:07|51709.25
16:50:08|51710.24
16:50:09|51687.98
16:50:10|51687.98
16:50:11|51682.96
16:50:13|51682.96
16:50:14|51675.38
16:50:15|51675.38
16:50:16|51685.73
16:50:17|51685.73
16:50:18|51685.73
16:50:19|51685.73
16:50:20|51685.73
16:50:22|51685.73
16:50:23|51685.73
16:50:24|51685.73
16:50:26|51702.04
16:50:27|51702.04
16:50:28|51702.04
16:50:30|51702.04
16:50:30|51702.04
16:50:31|51720.24
16:50:32|51720.24
16:50:34|51706.
16:50:35|51706.
16:50:36|51700.08
16:50:37|51724.05
16:50:39|51736.01
16:50:39|51736.01
16:50:40|51736.01
16:50:42|51734.88
16:50:42|51734.88
16:50:43|51734.88
16:50:44|51734.88
16:50:45|51734.88
16:50:46|51734.88
16:50:48|51734.88
16:50:48|51734.88
16:50:49|51734.88
16:50:51|51738.
16:50:52|51738.
16:50:52|51738.
16:50:54|51735.69
16:50:55|51735.69
16:50:56|51735.69
16:50:56|51745.91
16:50:58|51745.91
16:50:59|51745.91
16:50:59|51745.91
16:51:01|51729.21
16:51:02|51728.23
16:51:04|51720.01
16:51:05|51720.01
16:51:05|51720.01
16:51:06|51720.01
16:51:08|51720.01
16:51:08|51720.01
16:51:09|51720.01
16:51:10|51729.21
16:51:11|51729.21
16:51:12|51729.21
16:51:15|51729.21
16:51:16|51729.21
16:51:17|51725.66
16:51:17|51725.66
16:51:19|51722.26
16:51:20|51722.26
16:51:21|51722.26
16:51:22|51722.26
16:51:23|51722.26
16:51:23|51722.26
16:51:26|51719.6
16:51:26|51719.6
16:51:28|51719.6
16:51:28|51718.49
16:51:30|51718.49
16:51:31|51718.49
16:51:32|51718.49
16:51:34|51718.49
16:51:34|51718.49
16:51:36|51718.49
16:51:37|51718.49
16:51:37|51715.76
16:51:39|51715.76
16:51:39|51715.76
16:51:40|51715.76
16:51:43|51715.76
16:51:43|51715.76
16:51:44|51722.23
16:51:45|51722.23
16:51:46|51722.23
16:51:48|51722.23
16:51:48|51722.23
16:51:50|51722.23
16:51:50|51722.23
16:51:52|51722.23
16:51:52|51722.23
16:51:54|51722.23
16:51:54|51722.23
16:51:56|51722.23
16:51:57|51722.23
16:51:57|51722.23
16:51:58|51722.23
16:51:59|51722.23
16:52:01|51693.49
16:52:02|51688.
16:52:02|51688.
16:52:03|51688.
16:52:05|51688.89
16:52:05|51688.89
16:52:07|51689.76
16:52:08|51689.76
16:52:08|51689.76
16:52:09|51693.96
16:52:11|51695.95
16:52:11|51697.55
16:52:13|51697.55
16:52:14|51697.55
16:52:15|51697.55
16:52:16|51700.24
16:52:17|51700.24
16:52:17|51700.24
16:52:19|51700.24
16:52:20|51700.24
16:52:21|51700.25
16:52:21|51700.25
16:52:23|51700.24
16:52:25|51700.24
16:52:27|51700.24
16:52:27|51700.24
16:52:29|51700.24
16:52:30|51700.24
16:52:31|51700.
16:52:32|51700.
16:52:33|51700.
16:52:35|51700.
16:52:35|51700.
16:52:36|51700.
16:52:38|51700.
16:52:38|51700.
16:52:39|51700.
16:52:40|51700.
16:52:41|51700.
16:52:42|51700.74
16:52:44|51700.74
16:52:45|51700.74
16:52:46|51700.74
16:52:47|51704.33
16:52:49|51704.33
16:52:50|51704.33
16:52:50|51704.33
16:52:51|51704.33
16:52:52|51704.33
16:52:53|51704.33
16:52:54|51704.33
16:52:55|51704.33
16:52:56|51705.36
16:52:58|51706.73
16:52:59|51717.24
16:52:59|51717.24
16:53:00|51709.86
16:53:02|51709.86
16:53:02|51709.86
16:53:04|51709.86
16:53:05|51701.06
16:53:06|51701.06
16:53:07|51701.06
16:53:08|51701.05
16:53:09|51701.06
16:53:10|51701.06
16:53:11|51702.28
16:53:12|51702.28
16:53:14|51702.28
16:53:14|51702.28
16:53:15|51702.28
16:53:17|51702.28
16:53:18|51711.98
16:53:19|51700.34
16:53:20|51700.34
16:53:21|51700.34
16:53:22|51700.34
16:53:23|51700.34
16:53:24|51700.34
16:53:26|51691.76
16:53:27|51691.76
16:53:28|51691.76
16:53:28|51691.76
16:53:30|51691.76
16:53:31|51690.92
16:53:32|51682.76
16:53:33|51682.76
16:53:35|51682.76
16:53:36|51682.76
16:53:36|51682.76
16:53:38|51682.76
16:53:39|51682.76
16:53:39|51680.24
16:53:41|51680.24
16:53:42|51680.24
16:53:42|51680.24
16:53:43|51680.24
16:53:45|51669.46
16:53:49|51669.46
16:53:50|51669.46
16:53:51|51669.46
16:53:52|51660.51
16:53:53|51660.51
16:53:54|51660.51
16:53:54|51664.28
16:53:56|51664.27
16:53:57|51664.27
16:53:58|51664.27
16:53:59|51656.01
16:54:00|51656.01
16:54:01|51656.01
16:54:02|51656.01
16:54:03|51658.39
16:54:04|51658.39
16:54:05|51658.39
16:54:06|51658.39
16:54:07|51658.39
16:54:08|51665.8
16:54:09|51665.8
16:54:10|51665.8
16:54:11|51665.8
16:54:12|51665.8
16:54:13|51679.47
16:54:15|51679.47
16:54:15|51679.47
16:54:16|51679.47
16:54:17|51679.47
16:54:18|51679.47
16:54:19|51679.47
16:54:20|51689.85
16:54:21|51682.48
16:54:23|51682.48
16:54:23|51682.48
16:54:24|51682.48
16:54:26|51682.48
16:54:27|51682.48
16:54:28|51682.48
16:54:29|51682.48
16:54:30|51682.48
16:54:31|51682.48
16:54:33|51682.48
16:54:34|51682.48
16:54:35|51682.48
16:54:36|51670.
16:54:37|51670.
16:54:38|51670.
16:54:40|51670.
16:54:40|51670.
16:54:42|51670.
16:54:42|51676.7
16:54:44|51676.7
16:54:45|51676.7
16:54:45|51676.7
16:54:47|51676.7
16:54:48|51676.7
16:54:49|51676.7
16:54:50|51676.7
16:54:51|51676.7
16:54:52|51683.66
16:54:53|51683.66
16:54:55|51683.66
16:54:56|51683.66
16:54:57|51683.66
16:54:58|51683.66
16:54:59|51683.66
16:55:00|51683.66
16:55:02|51683.66
16:55:02|51683.66
16:55:03|51683.66
16:55:04|51683.66
16:55:05|51692.
16:55:06|51692.
16:55:07|51692.
16:55:09|51692.
16:55:09|51692.
16:55:10|51692.
16:55:11|51692.
16:55:13|51686.
16:55:13|51686.
16:55:14|51686.
16:55:16|51685.76
16:55:16|51685.76
16:55:17|51685.76
16:55:18|51685.76
16:55:19|51685.76
16:55:20|51685.76
16:55:21|51685.76
16:55:22|51685.76
16:55:23|51685.76
16:55:25|51685.76
16:55:25|51685.76
16:55:27|51685.76
16:55:29|51702.
16:55:29|51702.
16:55:31|51702.
16:55:31|51702.
16:55:33|51691.77
16:55:35|51691.77
16:55:36|51697.67
16:55:37|51686.13
16:55:38|51686.13
16:55:39|51675.15
16:55:40|51666.01
16:55:41|51666.01
16:55:42|51666.01
16:55:43|51666.01
16:55:44|51666.01
16:55:46|51664.35
16:55:47|51664.35
16:55:49|51658.21
16:55:49|51641.99
16:55:51|51638.
16:55:52|51638.
16:55:53|51638.
16:55:55|51638.
16:55:55|51638.
16:55:57|51638.
16:55:58|51638.
16:55:58|51638.
16:55:59|51638.
16:56:01|51623.77
16:56:01|51610.01
16:56:03|51608.21
16:56:03|51608.21
16:56:05|51608.21
16:56:06|51601.76
16:56:07|51595.72
16:56:08|51595.72
16:56:09|51592.02
16:56:10|51592.02
16:56:11|51592.02
16:56:12|51593.52
16:56:13|51593.52
16:56:14|51593.52
16:56:16|51593.52
16:56:17|51593.76
16:56:18|51593.76
16:56:19|51593.76
16:56:20|51593.76
16:56:20|51590.77
16:56:22|51590.77
16:56:23|51576.13
16:56:23|51576.13
16:56:24|51576.13
16:56:25|51583.72
16:56:27|51583.72
16:56:28|51582.63
16:56:30|51582.63
16:56:31|51582.63
16:56:32|51576.69
16:56:34|51578.3
16:56:34|51578.54
16:56:36|51578.54
16:56:37|51578.54
16:56:38|51575.01
16:56:39|51575.01
16:56:40|51575.01
16:56:41|51575.01
16:56:42|51575.01
16:56:43|51575.01
16:56:44|51585.93
16:56:46|51588.56
16:56:47|51588.56
16:56:48|51588.56
16:56:50|51588.56
16:56:51|51589.07
16:56:52|51584.28
16:56:53|51584.28
16:56:55|51584.28
16:56:55|51584.28
16:56:56|51584.28
16:56:57|51584.28
16:56:59|51584.28
16:57:01|51584.28
16:57:01|51584.28
16:57:02|51584.28
16:57:03|51578.23
16:57:04|51578.23
16:57:05|51578.23
16:57:06|51578.23
16:57:08|51578.23
16:57:08|51575.7
16:57:10|51575.7
16:57:10|51586.
16:57:11|51586.
16:57:12|51586.
16:57:14|51590.4
16:57:14|51590.4
16:57:16|51590.4
16:57:16|51590.4
16:57:17|51590.4
16:57:18|51590.4
16:57:19|51590.4
16:57:20|51590.24
16:57:21|51590.24
16:57:22|51590.24
16:57:23|51590.41
16:57:25|51590.41
16:57:25|51590.41
16:57:27|51596.53
16:57:27|51596.53
16:57:29|51596.53
16:57:31|51602.
16:57:33|51602.
16:57:34|51602.
16:57:35|51602.
16:57:35|51602.
16:57:36|51602.
16:57:38|51602.
16:57:39|51602.
16:57:39|51602.
16:57:40|51602.83
16:57:41|51603.62
16:57:42|51603.62
16:57:44|51603.62
16:57:45|51603.62
16:57:46|51603.62
16:57:48|51603.62
16:57:48|51603.62
16:57:49|51605.72
16:57:51|51610.
16:57:52|51610.
16:57:53|51610.
16:57:54|51610.
16:57:55|51610.
16:57:56|51610.
16:57:57|51610.08
16:57:58|51610.08
16:57:59|51610.08
16:58:00|51610.08
16:58:01|51610.08
16:58:02|51611.16
16:58:03|51611.16
16:58:04|51611.16
16:58:05|51611.16
16:58:06|51611.16
16:58:08|51611.16
16:58:08|51611.16
16:58:09|51637.
16:58:11|51643.99
16:58:12|51643.99
16:58:12|51643.99
16:58:14|51644.24
16:58:14|51644.24
16:58:16|51644.24
16:58:17|51644.24
16:58:17|51613.75
16:58:19|51611.99
16:58:20|51613.51
16:58:21|51613.51
16:58:22|51613.51
16:58:23|51613.51
16:58:24|51613.51
16:58:25|51613.51
16:58:26|51613.51
16:58:27|51629.29
16:58:27|51629.29
16:58:29|51629.29
16:58:31|51629.29
16:58:32|51629.29
16:58:33|51629.29
16:58:35|51639.99
16:58:36|51626.54
16:58:38|51626.54
16:58:39|51622.66
16:58:39|51622.66
16:58:41|51622.66
16:58:42|51622.66
16:58:43|51626.3
16:58:44|51626.3
16:58:45|51626.3
16:58:46|51626.3
16:58:47|51626.3
16:58:48|51626.3
16:58:49|51626.3
16:58:50|51626.3
16:58:51|51626.3
16:58:52|51626.3
16:58:53|51626.3
16:58:54|51626.3
16:58:55|51639.99
16:58:56|51639.99
16:58:57|51639.99
16:58:58|51640.
16:58:59|51640.
16:59:00|51640.
16:59:01|51640.
16:59:02|51640.
16:59:04|51640.
16:59:04|51640.
16:59:05|51641.6
16:59:07|51641.6
16:59:07|51641.6
16:59:08|51641.6
16:59:09|51641.6
16:59:11|51630.09
16:59:11|51630.09
16:59:12|51630.09
16:59:13|51630.09
16:59:14|51630.08
16:59:16|51630.08
16:59:16|51630.08
16:59:17|51630.08
16:59:19|51630.08
16:59:20|51630.08
16:59:21|51630.08
16:59:22|51630.08
16:59:23|51630.08
16:59:25|51630.08
16:59:26|51630.08
16:59:26|51630.08
16:59:28|51630.08
16:59:28|51630.08
16:59:29|51630.08
16:59:31|51630.08
16:59:32|51619.99
16:59:33|51618.07
16:59:35|51618.07
16:59:36|51618.07
16:59:37|51618.07
16:59:38|51607.34
16:59:39|51607.34
16:59:40|51607.34
16:59:41|51607.34
16:59:42|51607.34
16:59:43|51607.34
16:59:44|51607.34
16:59:45|51607.34
16:59:46|51607.34
16:59:47|51607.34
16:59:48|51607.34
16:59:49|51607.34
16:59:50|51607.34
16:59:52|51607.34
16:59:53|51607.34
16:59:53|51607.34
16:59:54|51607.34
16:59:56|51607.34
16:59:56|51607.34
16:59:57|51620.5
16:59:58|51620.5
16:59:59|51620.5
17:00:00|51620.5
17:00:01|51608.05
17:00:03|51608.05
17:00:04|51609.24
17:00:05|51609.24
17:00:05|51609.24
17:00:07|51609.24
17:00:07|51609.24
17:00:09|51609.24
17:00:10|51609.24
17:00:11|51609.24
17:00:12|51609.24
17:00:13|51609.24
17:00:14|51609.24
17:00:15|51609.24
17:00:16|51609.24
17:00:17|51609.24
17:00:18|51609.24
17:00:19|51609.24
17:00:21|51609.24
17:00:22|51609.24
17:00:22|51592.35
17:00:24|51588.25
17:00:25|51588.25
17:00:25|51582.57
17:00:27|51582.57
17:00:27|51582.57
17:00:28|51582.57
17:00:29|51582.57
17:00:31|51578.21
17:00:33|51578.21
17:00:34|51578.64
17:00:35|51578.
17:00:36|51578.
17:00:37|51578.4
17:00:38|51578.4
17:00:39|51591.51
17:00:41|51591.51
17:00:42|51605.13
17:00:43|51605.13
17:00:44|51605.13
17:00:45|51605.13
17:00:47|51605.13
17:00:48|51605.13
17:00:48|51592.29
17:00:50|51592.29
17:00:50|51592.29
17:00:51|51592.29
17:00:52|51592.29
17:00:54|51592.29
17:00:55|51592.29
17:00:55|51584.02
17:00:57|51584.02
17:00:57|51584.02
17:00:59|51585.92
17:01:01|51595.94
17:01:02|51595.94
17:01:02|51595.95
17:01:04|51595.95
17:01:04|51595.95
17:01:06|51595.95
17:01:06|51595.95
17:01:08|51595.95
17:01:08|51595.95
17:01:10|51595.95
17:01:10|51595.95
17:01:11|51595.95
17:01:13|51595.95
17:01:13|51595.95
17:01:15|51595.95
17:01:16|51618.75
17:01:17|51618.75
17:01:18|51601.98
17:01:19|51601.98
17:01:20|51601.98
17:01:22|51601.98
17:01:22|51607.75
17:01:23|51607.75
17:01:24|51620.64
17:01:25|51620.64
17:01:27|51620.65
17:01:27|51620.65
17:01:28|51620.65
17:01:29|51624.57
17:01:30|51624.57
17:01:32|51632.01
17:01:33|51632.01
17:01:35|51632.01
17:01:35|51629.77
17:01:36|51636.15
17:01:38|51636.15
17:01:38|51636.15
17:01:40|51636.15
17:01:41|51636.15
17:01:41|51636.15
17:01:42|51636.15
17:01:44|51636.15
17:01:44|51636.15
17:01:45|51636.15
17:01:46|51636.15
17:01:48|51636.15
17:01:48|51636.15
17:01:49|51634.24
17:01:50|51634.24
17:01:52|51634.24
17:01:52|51634.24
17:01:54|51634.24
17:01:54|51634.24
17:01:56|51612.
17:01:57|51612.
17:01:57|51612.
17:01:58|51612.
17:01:59|51612.
17:02:01|51612.
17:02:02|51612.
17:02:03|51612.
17:02:04|51612.
17:02:05|51612.
17:02:06|51613.6
17:02:07|51613.6
17:02:08|51613.76
17:02:09|51613.76
17:02:10|51613.76
17:02:11|51613.76
17:02:12|51613.76
17:02:13|51613.76
17:02:14|51615.72
17:02:16|51603.06
17:02:16|51591.69
17:02:17|51591.69
17:02:19|51591.69
17:02:19|51591.69
17:02:20|51591.69
17:02:21|51591.69
17:02:23|51591.69
17:02:23|51587.61
17:02:24|51587.61
17:02:25|51587.61
17:02:27|51587.61
17:02:28|51587.61
17:02:29|51588.77
17:02:30|51588.77
17:02:31|51588.77
17:02:32|51588.77
17:02:33|51588.77
17:02:35|51588.77
17:02:35|51588.77
17:02:37|51588.77
17:02:38|51588.77
17:02:39|51588.77
17:02:40|51588.77
17:02:41|51588.77
17:02:42|51588.77
17:02:43|51588.77
17:02:45|51594.5
17:02:46|51594.5
17:02:46|51594.5
17:02:48|51586.78
17:02:48|51586.78
17:02:49|51580.17
17:02:50|51580.17
17:02:51|51580.17
17:02:53|51580.17
17:02:53|51580.17
17:02:54|51580.17
17:02:56|51580.17
17:02:57|51580.17
17:02:58|51580.17
17:02:59|51580.17
17:03:00|51580.17
17:03:01|51581.77
17:03:02|51583.32
17:03:03|51589.68
17:03:04|51589.68
17:03:05|51589.68
17:03:06|51596.59
17:03:07|51598.2
17:03:08|51598.2
17:03:09|51598.2
17:03:10|51610.98
17:03:11|51610.98
17:03:12|51610.98
17:03:13|51610.98
17:03:14|51610.98
17:03:15|51619.02
17:03:16|51619.02
17:03:17|51619.02
17:03:18|51619.02
17:03:20|51619.02
17:03:20|51619.02
17:03:21|51619.02
17:03:22|51619.03
17:03:23|51619.03
17:03:24|51619.02
17:03:25|51619.02
17:03:26|51612.52
17:03:27|51604.
17:03:28|51600.4
17:03:30|51600.4
17:03:31|51598.29
17:03:32|51600.16
17:03:33|51600.16
17:03:34|51600.16
17:03:36|51602.01
17:03:36|51608.72
17:03:39|51608.72
17:03:39|51608.72
17:03:40|51610.84
17:03:42|51610.84
17:03:42|51610.84
17:03:43|51610.84
17:03:45|51610.84
17:03:46|51620.31
17:03:47|51620.31
17:03:48|51620.31
17:03:49|51620.31
17:03:51|51620.31
17:03:51|51620.31
17:03:54|51620.31
17:03:55|51623.29
17:03:55|51623.29
17:03:56|51623.29
17:03:58|51623.29
17:03:58|51623.29
17:03:59|51623.29
17:04:01|51623.29
17:04:02|51623.29
17:04:03|51623.29
17:04:04|51623.3
17:04:05|51623.3
17:04:06|51623.3
17:04:07|51623.3
17:04:08|51623.31
17:04:09|51623.31
17:04:10|51627.18
17:04:11|51627.18
17:04:13|51627.18
17:04:13|51627.18
17:04:15|51627.18
17:04:15|51626.
17:04:16|51626.
17:04:18|51626.
17:04:18|51626.
17:04:20|51626.
17:04:21|51626.
17:04:21|51626.
17:04:22|51626.
17:04:24|51622.
17:04:24|51622.
17:04:25|51622.
17:04:26|51622.
17:04:27|51622.
17:04:28|51620.02
17:04:30|51620.02
17:04:30|51620.02
17:04:32|51607.75
17:04:32|51584.
17:04:33|51584.
17:04:35|51585.03
17:04:37|51585.06
17:04:38|51585.06
17:04:38|51590.72
17:04:39|51590.72
17:04:41|51593.83
17:04:42|51593.83
17:04:43|51593.83
17:04:44|51593.83
17:04:45|51593.83
17:04:46|51593.83
17:04:47|51593.83
17:04:49|51600.02
17:04:49|51600.02
17:04:51|51600.02
17:04:52|51600.02
17:04:53|51600.02
17:04:54|51608.
17:04:55|51608.
17:04:56|51608.
17:04:58|51608.
17:04:59|51604.01
17:04:59|51604.01
17:05:00|51604.01
17:05:02|51604.01
17:05:02|51604.01
17:05:04|51604.01
17:05:05|51604.03
17:05:06|51604.03
17:05:07|51604.03
17:05:08|51614.
17:05:09|51614.
17:05:10|51614.
17:05:11|51614.28
17:05:12|51614.28
17:05:14|51614.28
17:05:14|51614.28
17:05:15|51614.28
17:05:16|51625.24
17:05:18|51625.24
17:05:18|51625.25
17:05:19|51625.25
17:05:20|51625.25
17:05:22|51625.25
17:05:22|51621.52
17:05:24|51620.62
17:05:24|51611.4
17:05:25|51611.4
17:05:26|51611.4
17:05:27|51611.4
17:05:28|51610.01
17:05:30|51605.78
17:05:31|51605.78
17:05:32|51605.78
17:05:33|51605.78
17:05:34|51605.78
17:05:35|51598.
17:05:36|51598.
17:05:38|51598.
17:05:38|51598.
17:05:40|51598.
17:05:41|51598.
17:05:42|51595.29
17:05:44|51590.2
17:05:44|51590.2
17:05:46|51590.2
17:05:47|51591.79
17:05:48|51593.9
17:05:49|51593.89
17:05:51|51593.89
17:05:51|51593.89
17:05:53|51593.89
17:05:54|51614.31
17:05:55|51610.89
17:05:56|51610.89
17:05:57|51610.89
17:05:58|51610.89
17:06:00|51610.89
17:06:01|51602.
17:06:02|51602.
17:06:04|51598.
17:06:05|51598.
17:06:06|51598.
17:06:06|51598.
17:06:08|51598.
17:06:10|51598.
17:06:10|51598.
17:06:11|51598.
17:06:13|51598.
17:06:13|51598.
17:06:15|51598.
17:06:16|51598.
17:06:16|51598.
17:06:18|51598.
17:06:19|51598.
17:06:20|51598.
17:06:21|51598.
17:06:22|51598.
17:06:23|51598.
17:06:24|51598.
17:06:25|51598.
17:06:27|51598.
17:06:29|51598.
17:06:29|51598.
17:06:31|51596.4
17:06:31|51588.
17:06:32|51588.
17:06:34|51590.03
17:06:34|51590.03
17:06:35|51590.03
17:06:36|51596.77
17:06:38|51598.21
17:06:39|51598.21
17:06:39|51612.67
17:06:40|51609.52
17:06:43|51609.52
17:06:44|51609.52
17:06:45|51609.52
17:06:45|51605.27
17:06:46|51610.28
17:06:47|51612.36
17:06:48|51616.08
17:06:49|51616.08
17:06:50|51619.8
17:06:52|51619.8
17:06:52|51619.8
17:06:54|51619.8
17:06:55|51624.01
17:06:56|51624.01
17:06:57|51624.01
17:06:58|51624.01
17:06:59|51624.92
17:06:59|51624.92
17:07:00|51624.92
17:07:02|51624.92
17:07:03|51624.92
17:07:04|51624.92
17:07:04|51624.92
17:07:05|51624.25
17:07:06|51624.25
17:07:08|51621.19
17:07:09|51615.13
17:07:10|51608.
17:07:12|51596.
17:07:12|51594.25
17:07:14|51594.25
17:07:14|51594.25
17:07:16|51594.25
17:07:17|51588.53
17:07:17|51588.53
17:07:19|51588.53
17:07:20|51588.53
17:07:21|51588.53
17:07:22|51586.91
17:07:23|51586.91
17:07:24|51586.91
17:07:25|51584.37
17:07:26|51584.37
17:07:27|51580.65
17:07:28|51580.65
17:07:29|51580.65
17:07:30|51580.65
17:07:31|51580.65
17:07:32|51580.65
17:07:33|51580.65
17:07:34|51580.65
17:07:35|51580.65
17:07:36|51580.65
17:07:37|51580.65
17:07:38|51575.31
17:07:39|51575.31
17:07:41|51575.31
17:07:42|51575.31
17:07:43|51575.31
17:07:44|51575.31
17:07:45|51570.75
17:07:46|51571.42
17:07:47|51571.42
17:07:48|51563.08
17:07:49|51563.08
17:07:50|51563.08
17:07:52|51563.08
17:07:53|51563.08
17:07:54|51563.08
17:07:55|51563.08
17:07:56|51563.08
17:07:57|51558.94
17:07:57|51558.94
17:07:58|51551.4
17:08:00|51551.4
17:08:00|51539.13
17:08:01|51534.18
17:08:03|51534.18
17:08:03|51528.86
17:08:05|51528.72
17:08:05|51530.69
17:08:06|51538.17
17:08:08|51538.17
17:08:08|51537.36
17:08:10|51537.36
17:08:11|51537.36
17:08:12|51537.36
17:08:13|51537.36
17:08:14|51537.36
17:08:15|51539.08
17:08:16|51539.08
17:08:17|51539.77
17:08:18|51542.8
17:08:19|51542.8
17:08:20|51553.48
17:08:21|51553.92
17:08:22|51555.07
17:08:23|51555.07
17:08:24|51557.19
17:08:25|51562.86
17:08:26|51570.11
17:08:27|51573.64
17:08:28|51573.64
17:08:29|51573.64
17:08:30|51573.64
17:08:31|51578.03
17:08:32|51574.
17:08:33|51574.
17:08:34|51574.
17:08:36|51574.
17:08:37|51574.
17:08:38|51581.75
17:08:40|51581.75
17:08:41|51581.75
17:08:41|51589.14
17:08:43|51589.14
17:08:44|51589.14
17:08:45|51589.14
17:08:46|51589.14
17:08:48|51596.4
17:08:49|51596.4
17:08:50|51596.4
17:08:51|51596.4
17:08:52|51596.4
17:08:53|51596.4
17:08:54|51596.4
17:08:55|51596.4
17:08:56|51596.4
17:08:57|51603.85
17:08:58|51593.77
17:09:00|51593.14
17:09:01|51593.14
17:09:02|51593.14
17:09:03|51588.
17:09:03|51588.01
17:09:04|51595.74
17:09:06|51595.74
17:09:07|51595.74
17:09:09|51595.74
17:09:10|51595.74
17:09:10|51596.68
17:09:12|51596.68
17:09:12|51600.87
17:09:13|51600.87
17:09:15|51604.89
17:09:16|51604.89
17:09:16|51604.9
17:09:17|51604.9
17:09:19|51604.9
17:09:19|51604.9
17:09:21|51604.89
17:09:21|51604.89
17:09:22|51592.25
17:09:24|51592.25
17:09:24|51592.25
17:09:26|51576.
17:09:27|51574.25
17:09:28|51565.1
17:09:28|51573.75
17:09:29|51573.75
17:09:31|51573.75
17:09:32|51573.75
17:09:33|51573.75
17:09:34|51573.75
17:09:34|51573.75
17:09:36|51573.75
17:09:37|51573.75
17:09:38|51573.75
17:09:39|51573.75
17:09:40|51573.75
17:09:42|51576.51
17:09:43|51576.51
17:09:45|51571.48
17:09:45|51571.48
17:09:46|51571.48
17:09:48|51571.48
17:09:49|51571.48
17:09:50|51571.48
17:09:50|51571.48
17:09:53|51571.48
17:09:54|51571.48
17:09:54|51571.48
17:09:56|51570.55
17:09:56|51570.55
17:09:57|51570.55
17:09:59|51570.55
17:09:59|51570.55
17:10:01|51570.55
17:10:02|51570.55
17:10:03|51570.55
17:10:03|51559.99
17:10:05|51559.74
17:10:05|51559.74
17:10:06|51559.74
17:10:07|51571.23
17:10:08|51583.02
17:10:09|51583.02
17:10:10|51583.02
17:10:11|51581.51
17:10:12|51581.51
17:10:14|51581.51
17:10:15|51578.55
17:10:16|51578.55
17:10:17|51578.55
17:10:18|51578.56
17:10:19|51578.56
17:10:20|51578.56
17:10:21|51578.56
17:10:22|51578.56
17:10:23|51578.56
17:10:24|51578.56
17:10:25|51578.55
17:10:26|51578.55
17:10:27|51578.55
17:10:28|51578.55
17:10:29|51578.55
17:10:31|51578.55
17:10:31|51578.55
17:10:32|51580.16
17:10:34|51580.16
17:10:34|51580.16
17:10:35|51582.05
17:10:36|51582.94
17:10:37|51582.94
17:10:38|51582.94
17:10:39|51582.94
17:10:41|51582.94
17:10:43|51582.94
17:10:44|51603.35
17:10:45|51603.35
17:10:46|51603.35
17:10:47|51603.35
17:10:48|51603.35
17:10:49|51603.35
17:10:50|51603.35
17:10:52|51603.35
17:10:52|51603.35
17:10:53|51603.35
17:10:55|51603.61
17:10:56|51603.61
17:10:57|51603.61
17:10:58|51603.6
17:10:59|51603.6
17:10:59|51603.6
17:11:01|51603.6
17:11:02|51603.6
17:11:03|51610.69
17:11:04|51610.69
17:11:05|51610.69
17:11:06|51610.69
17:11:07|51610.69
17:11:08|51620.33
17:11:09|51620.33
17:11:11|51620.33
17:11:12|51620.33
17:11:12|51620.33
17:11:14|51629.77
17:11:15|51629.77
17:11:16|51629.77
17:11:16|51629.77
17:11:17|51629.77
17:11:19|51629.77
17:11:19|51629.77
17:11:21|51629.77
17:11:21|51629.77
17:11:22|51648.17
17:11:25|51648.17
17:11:26|51648.17
17:11:26|51659.99
17:11:28|51663.96
17:11:29|51662.35
17:11:29|51662.35
17:11:30|51662.35
17:11:32|51662.35
17:11:33|51662.35
17:11:34|51662.35
17:11:36|51662.35
17:11:36|51652.26
17:11:37|51652.26
17:11:39|51652.26
17:11:40|51652.26
17:11:41|51652.26
17:11:43|51652.26
17:11:43|51652.26
17:11:45|51664.82
17:11:47|51669.73
17:11:48|51669.73
17:11:49|51669.73
17:11:50|51669.73
17:11:51|51669.73
17:11:52|51669.73
17:11:53|51669.73
17:11:54|51669.73
17:11:56|51669.73
17:11:57|51669.73
17:11:59|51669.73
17:12:01|51684.38
17:12:01|51679.87
17:12:02|51680.65
17:12:03|51680.65
17:12:04|51680.65
17:12:05|51680.65
17:12:06|51680.65
17:12:08|51680.65
17:12:09|51680.65
17:12:10|51680.65
17:12:11|51680.65
17:12:11|51679.14
17:12:12|51677.54
17:12:14|51675.94
17:12:15|51667.65
17:12:16|51667.41
17:12:18|51667.41
17:12:19|51667.41
17:12:19|51667.41
17:12:21|51667.41
17:12:22|51667.41
17:12:22|51667.41
17:12:23|51667.41
17:12:24|51667.41
17:12:26|51685.45
17:12:27|51706.99
17:12:27|51706.99
17:12:28|51706.99
17:12:30|51706.99
17:12:32|51706.99
17:12:32|51706.99
17:12:34|51706.99
17:12:34|51706.99
17:12:36|51706.99
17:12:36|51715.83
17:12:37|51712.35
17:12:39|51712.35
17:12:40|51712.12
17:12:41|51718.
17:12:42|51718.
17:12:43|51718.
17:12:45|51714.49
17:12:46|51714.49
17:12:47|51714.49
17:12:49|51714.49
17:12:50|51714.49
17:12:51|51714.49
17:12:52|51714.49
17:12:53|51714.49
17:12:54|51720.
17:12:55|51720.
17:12:56|51720.
17:12:57|51720.
17:12:59|51720.
17:13:00|51720.
17:13:01|51720.
17:13:02|51720.
17:13:03|51720.
17:13:03|51720.
17:13:05|51720.
17:13:06|51720.
17:13:07|51720.
17:13:08|51704.26
17:13:09|51704.26
17:13:10|51704.26
17:13:11|51704.26
17:13:13|51704.26
17:13:14|51710.22
17:13:15|51710.22
17:13:16|51710.22
17:13:17|51710.22
17:13:18|51710.22
17:13:18|51710.22
17:13:19|51710.22
17:13:21|51710.22
17:13:22|51710.23
17:13:24|51710.23
17:13:24|51710.23
17:13:26|51710.23
17:13:27|51708.49
17:13:27|51708.49
17:13:28|51708.49
17:13:30|51708.49
17:13:31|51708.49
17:13:32|51708.49
17:13:33|51708.49
17:13:34|51708.49
17:13:35|51708.49
17:13:37|51708.49
17:13:38|51700.9
17:13:39|51699.96
17:13:40|51699.96
17:13:41|51699.96
17:13:42|51699.96
17:13:43|51699.96
17:13:44|51699.96
17:13:46|51699.96
17:13:46|51699.96
17:13:47|51699.96
17:13:49|51699.96
17:13:50|51706.49
17:13:50|51712.54
17:13:51|51725.
17:13:53|51722.
17:13:55|51722.
17:13:55|51722.
17:13:57|51722.
17:13:58|51722.
17:13:58|51722.26
17:13:59|51722.26
17:14:00|51722.26
17:14:02|51722.26
17:14:03|51722.
17:14:04|51720.4
17:14:05|51720.4
17:14:05|51720.4
17:14:07|51728.04
17:14:08|51728.04
17:14:09|51728.04
17:14:11|51728.04
17:14:12|51728.04
17:14:12|51728.04
17:14:14|51728.04
17:14:15|51728.04
17:14:16|51736.66
17:14:17|51736.66
17:14:18|51736.66
17:14:19|51736.66
17:14:20|51736.66
17:14:21|51736.66
17:14:22|51736.66
17:14:23|51749.32
17:14:24|51755.06
17:14:25|51755.06
17:14:26|51748.54
17:14:27|51748.54
17:14:28|51748.54
17:14:29|51748.54
17:14:30|51748.54
17:14:31|51747.36
17:14:32|51747.36
17:14:33|51747.36
17:14:34|51740.
17:14:35|51740.
17:14:36|51739.59
17:14:37|51739.59
17:14:39|51739.59
17:14:39|51736.25
17:14:40|51736.25
17:14:41|51736.25
17:14:42|51736.25
17:14:43|51734.
17:14:44|51734.
17:14:46|51734.
17:14:47|51734.
17:14:48|51734.
17:14:48|51734.
17:14:49|51734.
17:14:51|51734.01
17:14:53|51729.04
17:14:54|51729.04
17:14:55|51729.04
17:14:55|51729.04
17:14:57|51729.04
17:14:58|51725.19
17:14:58|51724.49
17:15:00|51724.49
17:15:00|51724.49
17:15:01|51719.86
17:15:03|51719.86
17:15:04|51719.86
17:15:05|51717.8
17:15:06|51713.66
17:15:07|51713.66
17:15:08|51713.66
17:15:09|51713.66
17:15:10|51713.66
17:15:11|51713.67
17:15:12|51713.66
17:15:13|51713.67
17:15:14|51713.67
17:15:16|51713.67
17:15:17|51713.67
17:15:18|51713.67
17:15:19|51713.67
17:15:20|51713.67
17:15:21|51713.67
17:15:22|51718.01
17:15:23|51718.01
17:15:25|51718.01
17:15:25|51718.01
17:15:27|51718.01
17:15:27|51718.01
17:15:29|51718.01
17:15:30|51729.77
17:15:30|51729.77
17:15:31|51729.77
17:15:33|51729.77
17:15:33|51731.53
17:15:35|51731.53
17:15:35|51731.53
17:15:36|51731.53
17:15:37|51731.53
17:15:38|51731.53
17:15:39|51731.53
17:15:40|51731.77
17:15:41|51731.77
17:15:42|51731.77
17:15:43|51731.77
17:15:45|51731.78
17:15:45|51746.42
17:15:47|51746.42
17:15:48|51746.7
17:15:49|51748.17
17:15:51|51748.17
17:15:52|51748.17
17:15:53|51748.17
17:15:54|51748.17
17:15:55|51748.17
17:15:56|51749.56
17:15:57|51748.74
17:15:58|51748.74
17:15:59|51748.74
17:16:00|51748.74
17:16:01|51748.74
17:16:03|51748.74
17:16:03|51748.74
17:16:05|51748.74
17:16:05|51748.74
17:16:06|51748.74
17:16:08|51748.74
17:16:09|51732.95
17:16:10|51726.01
17:16:10|51728.72
17:16:11|51728.72
17:16:12|51728.72
17:16:14|51728.72
17:16:14|51728.72
17:16:15|51728.24
17:16:16|51728.24
17:16:18|51728.24
17:16:19|51718.34
17:16:19|51724.52
17:16:21|51724.52
17:16:22|51724.52
17:16:23|51724.52
17:16:23|51724.52
17:16:25|51724.52
17:16:26|51724.52
17:16:27|51741.41
17:16:28|51741.41
17:16:29|51741.41
17:16:29|51740.21
17:16:31|51740.21
17:16:32|51740.21
17:16:33|51731.77
17:16:34|51731.77
17:16:35|51747.99
17:16:36|51747.99
17:16:37|51747.99
17:16:38|51734.
17:16:39|51734.
17:16:41|51734.
17:16:41|51734.
17:16:43|51734.
17:16:44|51734.31
17:16:44|51734.31
17:16:45|51734.31
17:16:47|51734.31
17:16:48|51734.99
17:16:48|51734.99
17:16:50|51734.99
17:16:52|51734.75
17:16:53|51735.26
17:16:54|51735.26
17:16:55|51735.26
17:16:56|51735.26
17:16:57|51735.26
17:16:59|51735.26
17:16:59|51735.26
17:17:01|51735.26
17:17:01|51735.26
17:17:02|51735.26
17:17:04|51736.25
17:17:05|51736.24
17:17:06|51736.24
17:17:07|51736.24
17:17:08|51736.24
17:17:09|51736.24
17:17:10|51734.
17:17:11|51729.51
17:17:12|51729.51
17:17:13|51727.91
17:17:14|51725.79
17:17:15|51718.39
17:17:17|51716.27
17:17:17|51716.27
17:17:19|51716.27
17:17:19|51710.
17:17:20|51710.
17:17:21|51710.
17:17:23|51715.98
17:17:24|51715.98
17:17:25|51715.98
17:17:26|51715.98
17:17:27|51715.98
17:17:28|51722.3
17:17:29|51722.3
17:17:30|51722.3
17:17:31|51722.3
17:17:32|51722.3
17:17:33|51722.3
17:17:34|51722.3
17:17:35|51722.3
17:17:36|51719.33
17:17:37|51719.33
17:17:38|51708.48
17:17:40|51708.48
17:17:40|51708.48
17:17:42|51708.48
17:17:42|51708.48
17:17:44|51708.48
17:17:44|51708.48
17:17:46|51708.48
17:17:46|51708.48
17:17:47|51708.48
17:17:48|51708.
17:17:50|51708.
17:17:52|51708.
17:17:52|51708.
17:17:53|51708.
17:17:55|51689.17
17:17:56|51689.17
17:17:57|51689.17
17:17:58|51678.
17:17:59|51678.
17:18:00|51678.
17:18:01|51678.
17:18:01|51678.
17:18:03|51678.
17:18:04|51678.
17:18:04|51678.
17:18:06|51678.
17:18:07|51688.24
17:18:09|51685.66
17:18:09|51667.76
17:18:10|51667.76
17:18:11|51667.76
17:18:13|51667.76
17:18:14|51654.01
17:18:15|51654.01
17:18:15|51654.01
17:18:16|51647.51
17:18:18|51647.51
17:18:19|51647.51
17:18:20|51647.51
17:18:21|51647.51
17:18:22|51647.51
17:18:23|51647.51
17:18:24|51647.51
17:18:25|51647.51
17:18:26|51647.51
17:18:27|51644.54
17:18:28|51644.54
17:18:29|51644.54
17:18:30|51644.54
17:18:31|51647.26
17:18:32|51647.26
17:18:33|51647.26
17:18:34|51647.26
17:18:35|51647.26
17:18:36|51647.26
17:18:37|51647.26
17:18:38|51647.26
17:18:39|51644.53
17:18:40|51644.54
17:18:41|51644.54
17:18:42|51644.54
17:18:43|51644.54
17:18:44|51644.54
17:18:45|51639.23
17:18:47|51644.53
17:18:47|51644.53
17:18:49|51644.53
17:18:51|51644.53
17:18:52|51644.53
17:18:53|51644.53
17:18:54|51644.53
17:18:55|51649.99
17:18:56|51649.99
17:18:56|51649.99
17:18:58|51649.99
17:18:59|51651.99
17:19:00|51651.99
17:19:01|51651.99
17:19:02|51651.99
17:19:03|51651.99
17:19:04|51651.99
17:19:05|51651.99
17:19:06|51651.99
17:19:07|51651.99
17:19:08|51651.74
17:19:10|51664.66
17:19:10|51664.66
17:19:12|51664.66
17:19:12|51664.66
17:19:14|51664.41
17:19:15|51664.41
17:19:15|51668.
17:19:17|51668.
17:19:18|51668.
17:19:19|51668.
17:19:20|51668.
17:19:21|51668.
17:19:22|51668.13
17:19:23|51668.13
17:19:24|51668.13
17:19:26|51668.13
17:19:27|51668.13
17:19:27|51668.13
17:19:28|51668.13
17:19:29|51668.13
17:19:31|51671.18
17:19:31|51671.18
17:19:33|51671.18
17:19:34|51671.18
17:19:35|51671.18
17:19:36|51671.18
17:19:37|51671.18
17:19:38|51671.18
17:19:39|51671.18
17:19:40|51671.18
17:19:41|51671.18
17:19:42|51671.18
17:19:43|51671.18
17:19:44|51671.18
17:19:45|51671.18
17:19:46|51671.18
17:19:47|51671.18
17:19:48|51671.18
17:19:49|51671.18
17:19:51|51669.05
17:19:53|51669.05
17:19:54|51669.05
17:19:55|51669.05
17:19:56|51669.05
17:19:57|51669.05
17:19:59|51669.05
17:19:59|51669.05
17:20:01|51669.05
17:20:02|51669.05
17:20:03|51669.05
17:20:04|51669.05
17:20:05|51669.05
17:20:06|51669.05
17:20:07|51669.05
17:20:09|51669.05
17:20:10|51687.86
17:20:11|51687.86
17:20:12|51687.86
17:20:12|51687.86
17:20:14|51687.86
17:20:15|51687.86
17:20:15|51688.47
17:20:17|51688.47
17:20:17|51688.98
17:20:19|51688.98
17:20:19|51688.98
17:20:20|51688.98
17:20:22|51688.98
17:20:23|51688.98
17:20:24|51688.98
17:20:24|51688.98
17:20:26|51688.98
17:20:27|51688.98
17:20:28|51688.98
17:20:29|51688.98
17:20:31|51692.6
17:20:31|51692.6
17:20:32|51692.59
17:20:34|51694.2
17:20:34|51694.2
17:20:35|51694.2
17:20:37|51694.2
17:20:37|51703.26
17:20:38|51703.26
17:20:39|51703.26
17:20:41|51703.26
17:20:41|51703.26
17:20:43|51704.6
17:20:44|51704.6
17:20:44|51704.6
17:20:45|51704.6
17:20:46|51704.6
17:20:47|51704.6
17:20:49|51704.6
17:20:50|51704.61
17:20:51|51703.25
17:20:53|51681.22
17:20:53|51680.48
17:20:55|51680.48
17:20:56|51680.48
17:20:57|51680.48
17:20:58|51663.77
17:20:59|51668.97
17:21:00|51668.97
17:21:02|51676.77
17:21:02|51676.77
17:21:04|51676.77
17:21:04|51676.77
17:21:05|51676.77
17:21:07|51685.99
17:21:08|51685.99
17:21:09|51688.48
17:21:10|51688.48
17:21:11|51694.82
17:21:12|51694.82
17:21:13|51694.82
17:21:14|51700.
17:21:15|51700.
17:21:16|51700.
17:21:16|51700.
17:21:18|51700.
17:21:19|51700.
17:21:20|51700.
17:21:21|51700.
17:21:22|51704.82
17:21:23|51704.82
17:21:24|51701.1
17:21:25|51701.1
17:21:27|51701.1
17:21:28|51700.56
17:21:29|51694.36
17:21:29|51694.36
17:21:30|51694.36
17:21:32|51705.39
17:21:33|51706.83
17:21:34|51710.35
17:21:35|51714.07
17:21:36|51714.07
17:21:37|51714.07
17:21:38|51714.07
17:21:39|51714.07
17:21:40|51714.07
17:21:41|51714.07
17:21:42|51714.31
17:21:43|51710.
17:21:44|51710.
17:21:45|51710.
17:21:46|51710.
17:21:47|51709.84
17:21:48|51709.84
17:21:49|51709.84
17:21:50|51709.84
17:21:52|51709.84
17:21:53|51709.85
17:21:54|51709.85
17:21:56|51709.85
17:21:57|51709.85
17:21:58|51709.85
17:21:59|51709.85
17:22:00|51709.85
17:22:00|51709.85
17:22:02|51709.85
17:22:04|51710.09
17:22:05|51710.09
17:22:05|51710.09
17:22:07|51710.09
17:22:08|51710.09
17:22:09|51710.09
17:22:10|51710.09
17:22:11|51710.09
17:22:12|51710.09
17:22:14|51710.
17:22:14|51710.
17:22:15|51710.
17:22:17|51710.
17:22:18|51710.
17:22:18|51710.
17:22:20|51710.
17:22:21|51710.
17:22:21|51710.
17:22:22|51710.
17:22:23|51710.
17:22:24|51714.54
17:22:26|51721.6
17:22:27|51721.6
17:22:28|51721.59
17:22:29|51721.59
17:22:30|51721.59
17:22:31|51721.59
17:22:32|51719.99
17:22:33|51719.99
17:22:34|51719.99
17:22:35|51718.39
17:22:36|51718.39
17:22:37|51716.27
17:22:38|51716.27
17:22:39|51716.27
17:22:40|51716.27
17:22:42|51716.27
17:22:42|51716.27
17:22:43|51716.27
17:22:45|51716.27
17:22:45|51716.27
17:22:46|51716.27
17:22:47|51716.27
17:22:48|51701.36
17:22:50|51701.36
17:22:51|51686.47
17:22:52|51686.47
17:22:54|51686.47
17:22:56|51686.47
17:22:57|51686.48
17:22:57|51686.48
17:22:59|51688.51
17:23:00|51688.51
17:23:02|51688.5
17:23:02|51688.5
17:23:04|51687.66
17:23:05|51684.87
17:23:06|51684.87
17:23:06|51684.87
17:23:08|51680.64
17:23:09|51680.64
17:23:10|51680.64
17:23:11|51680.64
17:23:12|51680.64
17:23:14|51680.64
17:23:14|51680.64
17:23:15|51680.64
17:23:18|51680.64
17:23:18|51680.64
17:23:20|51681.44
17:23:21|51686.89
17:23:22|51686.89
17:23:22|51686.89
17:23:24|51686.89
17:23:24|51686.89
17:23:26|51686.89
17:23:26|51686.89
17:23:28|51686.7
17:23:29|51686.7
17:23:30|51686.7
17:23:31|51686.7
17:23:32|51685.67
17:23:33|51685.1
17:23:34|51685.42
17:23:35|51690.
17:23:36|51690.
17:23:37|51690.28
17:23:38|51690.28
17:23:39|51693.99
17:23:40|51693.99
17:23:41|51693.99
17:23:42|51693.99
17:23:43|51697.8
17:23:44|51690.78
17:23:45|51690.78
17:23:47|51694.51
17:23:47|51694.51
17:23:49|51696.87
17:23:49|51695.76
17:23:50|51695.76
17:23:51|51695.76
17:23:53|51695.76
17:23:53|51695.76
17:23:54|51695.76
17:23:55|51695.77
17:23:57|51695.77
17:23:59|51695.77
17:24:00|51695.77
17:24:02|51695.77
17:24:02|51695.77
17:24:03|51695.77
17:24:05|51695.77
17:24:06|51695.77
17:24:07|51702.91
17:24:08|51702.91
17:24:10|51702.91
17:24:11|51702.91
17:24:11|51706.
17:24:13|51706.
17:24:14|51705.99
17:24:15|51705.99
17:24:16|51705.99
17:24:17|51697.02
17:24:17|51697.02
17:24:19|51697.02
17:24:20|51686.51
17:24:21|51686.51
17:24:22|51686.51
17:24:23|51679.85
17:24:25|51679.85
17:24:25|51679.85
17:24:27|51679.85
17:24:28|51681.47
17:24:28|51683.58
17:24:30|51683.58
17:24:31|51686.38
17:24:31|51686.38
17:24:33|51686.38
17:24:34|51686.38
17:24:35|51688.71
17:24:35|51688.71
17:24:36|51688.71
17:24:37|51688.71
17:24:38|51688.71
17:24:39|51688.71
17:24:40|51688.71
17:24:42|51688.71
17:24:43|51683.46
17:24:44|51683.46
17:24:45|51683.46
17:24:47|51683.46
17:24:47|51679.74
17:24:48|51679.74
17:24:49|51679.74
17:24:51|51679.74
17:24:51|51678.14
17:24:52|51678.14
17:24:53|51670.
17:24:54|51670.
17:24:56|51670.
17:24:57|51670.
17:24:58|51658.89
17:24:59|51658.89
17:25:01|51658.89
17:25:02|51658.89
17:25:02|51658.89
17:25:04|51658.89
17:25:05|51658.89
17:25:05|51658.89
17:25:07|51658.89
17:25:08|51658.89
17:25:09|51658.89
17:25:10|51647.56
17:25:11|51647.56
17:25:11|51647.56
17:25:13|51647.56
17:25:14|51647.8
17:25:15|51647.8
17:25:16|51646.85
17:25:17|51646.81
17:25:18|51646.81
17:25:19|51646.81
17:25:20|51646.81
17:25:21|51646.81
17:25:22|51646.81
17:25:23|51630.53
17:25:24|51630.53
17:25:26|51630.53
17:25:27|51630.53
17:25:27|51630.53
17:25:29|51630.53
17:25:30|51631.57
17:25:31|51631.57
17:25:32|51631.57
17:25:33|51631.57
17:25:34|51631.57
17:25:36|51631.57
17:25:36|51630.77
17:25:37|51630.77
17:25:38|51630.77
17:25:39|51630.77
17:25:41|51630.77
17:25:42|51630.77
17:25:43|51630.77
17:25:44|51630.77
17:25:45|51622.91
17:25:46|51622.91
17:25:47|51622.91
17:25:48|51622.91
17:25:49|51625.92
17:25:50|51625.92
17:25:51|51634.41
17:25:52|51637.01
17:25:53|51637.01
17:25:54|51637.01
17:25:56|51639.12
17:25:58|51639.12
17:25:58|51639.12
17:26:00|51639.12
17:26:00|51658.44
17:26:02|51662.24
17:26:03|51664.34
17:26:04|51656.
17:26:06|51651.87
17:26:07|51645.36
17:26:08|51645.36
17:26:09|51638.41
17:26:10|51637.47
17:26:11|51635.36
17:26:12|51635.36
17:26:13|51635.36
17:26:15|51635.36
17:26:15|51628.66
17:26:17|51628.66
17:26:17|51634.21
17:26:19|51645.69
17:26:19|51652.
17:26:21|51652.
17:26:21|51654.
17:26:22|51658.73
17:26:24|51658.73
17:26:25|51658.97
17:26:25|51658.35
17:26:27|51658.35
17:26:27|51658.35
17:26:28|51659.74
17:26:29|51659.74
17:26:31|51665.05
17:26:31|51665.05
17:26:33|51665.05
17:26:33|51665.05
17:26:34|51665.05
17:26:35|51673.68
17:26:37|51673.68
17:26:38|51673.68
17:26:38|51676.37
17:26:40|51676.37
17:26:40|51676.37
17:26:47|51681.19
17:26:48|51681.19
17:26:49|51681.19
17:26:50|51681.58
17:26:51|51692.52
17:26:52|51692.52
17:26:54|51692.52
17:26:55|51692.51
17:26:55|51692.51
17:26:57|51692.84
17:26:59|51692.84
17:27:00|51692.84
17:27:02|51692.84
17:27:03|51692.84
17:27:03|51692.84
17:27:05|51692.84
17:27:07|51692.84
17:27:08|51687.83
17:27:09|51687.83
17:27:10|51687.83
17:27:10|51687.83
17:27:12|51687.83
17:27:12|51687.83
17:27:13|51687.83
17:27:15|51687.83
17:27:15|51687.83
17:27:17|51687.83
17:27:17|51687.83
17:27:18|51683.44
17:27:20|51683.45
17:27:20|51683.45
17:27:22|51683.44
17:27:23|51678.68
17:27:24|51678.68
17:27:25|51678.68
17:27:26|51678.68
17:27:27|51678.68
17:27:28|51678.68
17:27:29|51678.68
17:27:30|51678.68
17:27:31|51675.39
17:27:32|51675.39
17:27:33|51675.39
17:27:34|51675.39
17:27:36|51675.39
17:27:36|51675.39
17:27:37|51675.39
17:27:38|51676.99
17:27:39|51677.26
17:27:41|51677.26
17:27:42|51675.38
17:27:42|51674.
17:27:43|51666.59
17:27:45|51659.38
17:27:46|51654.52
17:27:47|51654.53
17:27:48|51654.53
17:27:49|51654.53
17:27:50|51654.53
17:27:51|51654.53
17:27:52|51654.53
17:27:53|51654.53
17:27:54|51654.53
17:27:55|51654.53
17:27:55|51654.53
17:27:57|51654.53
17:27:59|51654.53
17:27:59|51654.53
17:28:00|51654.53
17:28:01|51654.53
17:28:03|51654.53
17:28:03|51654.53
17:28:05|51654.53
17:28:05|51654.53
17:28:07|51654.53
17:28:08|51654.53
17:28:09|51643.34
17:28:09|51643.34
17:28:11|51643.34
17:28:12|51643.76
17:28:13|51643.76
17:28:14|51643.76
17:28:15|51645.74
17:28:16|51645.74
17:28:17|51645.74
17:28:18|51653.97
17:28:20|51653.97
17:28:21|51640.25
17:28:22|51633.37
17:28:23|51639.95
17:28:24|51639.95
17:28:26|51640.42
17:28:27|51643.75
17:28:28|51643.75
17:28:29|51643.75
17:28:30|51643.75
17:28:31|51652.
17:28:31|51658.01
17:28:33|51658.01
17:28:33|51658.01
17:28:35|51658.52
17:28:36|51658.52
17:28:37|51658.52
17:28:38|51658.53
17:28:39|51658.52
17:28:40|51658.52
17:28:41|51658.52
17:28:42|51658.52
17:28:43|51658.52
17:28:44|51658.52
17:28:45|51658.52
17:28:46|51658.52
17:28:47|51658.52
17:28:48|51656.21
17:28:49|51656.21
17:28:50|51656.21
17:28:51|51656.21
17:28:53|51656.21
17:28:53|51666.9
17:28:55|51666.9
17:28:55|51666.9
17:28:57|51666.9
17:28:58|51666.9
17:28:58|51666.9
17:29:00|51666.9
17:29:01|51666.9
17:29:02|51666.36
17:29:03|51664.76
17:29:05|51664.76
17:29:06|51664.76
17:29:06|51664.76
17:29:08|51664.76
17:29:09|51664.76
17:29:09|51666.12
17:29:11|51666.12
17:29:12|51666.12
17:29:13|51664.76
17:29:14|51664.76
17:29:15|51664.76
17:29:16|51664.76
17:29:17|51662.65
17:29:19|51670.12
17:29:20|51680.32
17:29:20|51682.44
17:29:21|51682.44
17:29:22|51682.44
17:29:23|51696.86
17:29:25|51696.86
17:29:26|51696.86
17:29:27|51696.86
17:29:27|51696.86
17:29:29|51696.86
17:29:30|51696.86
17:29:31|51696.86
17:29:32|51696.86
17:29:33|51696.86
17:29:35|51696.86
17:29:35|51696.86
17:29:37|51696.86
17:29:38|51696.86
17:29:39|51696.86
17:29:40|51696.86
17:29:41|51696.86
17:29:42|51696.86
17:29:43|51696.86
17:29:44|51696.86
17:29:46|51696.86
17:29:47|51696.86
17:29:48|51696.86
17:29:49|51696.86
17:29:50|51696.86
17:29:51|51696.86
17:29:51|51696.86
17:29:53|51696.86
17:29:54|51696.86
17:29:55|51696.86
17:29:56|51696.87
17:29:57|51698.47
17:29:58|51713.33
17:29:59|51713.33
17:30:00|51713.33
17:30:01|51713.26
17:30:02|51712.51
17:30:04|51712.51
17:30:04|51712.51
17:30:06|51712.5
17:30:07|51712.5
17:30:08|51712.5
17:30:10|51711.54
17:30:11|51710.
17:30:12|51709.61
17:30:13|51709.52
17:30:14|51698.
17:30:14|51698.
17:30:15|51698.
17:30:16|51698.
17:30:17|51698.
17:30:19|51689.29
17:30:19|51689.29
17:30:21|51689.29
17:30:22|51689.29
17:30:23|51689.29
17:30:24|51689.29
17:30:25|51689.29
17:30:26|51689.29
17:30:27|51689.29
17:30:29|51689.29
17:30:30|51678.27
17:30:30|51678.27
17:30:32|51678.27
17:30:33|51678.27
17:30:33|51678.27
17:30:35|51678.27
17:30:36|51683.99
17:30:37|51683.99
17:30:37|51683.99
17:30:38|51683.99
17:30:40|51684.92
17:30:40|51684.92
17:30:41|51684.92
17:30:43|51684.92
17:30:44|51684.92
17:30:44|51684.92
17:30:45|51684.92
17:30:47|51684.92
17:30:47|51684.92
17:30:49|51684.92
17:30:50|51684.92
17:30:50|51684.92
17:30:52|51684.92
17:30:53|51684.92
17:30:54|51684.92
17:30:55|51684.23
17:30:56|51680.26
17:30:57|51680.26
17:30:58|51680.26
17:31:00|51680.26
17:31:01|51680.26
17:31:03|51680.26
17:31:04|51680.26
17:31:05|51680.26
17:31:06|51680.26
17:31:07|51680.26
17:31:08|51676.01
17:31:10|51676.01
17:31:11|51676.01
17:31:12|51676.
17:31:14|51676.01
17:31:15|51676.01
17:31:17|51676.01
17:31:18|51676.01
17:31:18|51676.01
17:31:20|51676.01
17:31:21|51676.01
17:31:21|51676.01
17:31:23|51676.01
17:31:24|51676.01
17:31:24|51676.01
17:31:25|51677.23
17:31:28|51677.23
17:31:29|51677.23
17:31:29|51677.23
17:31:30|51677.23
17:31:31|51677.23
17:31:33|51677.23
17:31:33|51677.23
17:31:35|51677.23
17:31:36|51677.23
17:31:36|51677.23
17:31:37|51677.23
17:31:38|51677.23
17:31:39|51677.23
17:31:41|51673.24
17:31:42|51662.25
17:31:43|51662.25
17:31:44|51662.25
17:31:45|51662.25
17:31:46|51662.25
17:31:47|51662.25
17:31:48|51650.27
17:31:50|51650.27
17:31:50|51650.27
17:31:52|51650.27
17:31:52|51643.5
17:31:53|51643.5
17:31:54|51634.83
17:31:55|51633.13
17:31:57|51633.13
17:31:57|51612.32
17:31:59|51612.32
17:32:00|51612.32
17:32:01|51612.32
17:32:02|51612.32
17:32:03|51612.32
17:32:05|51612.32
17:32:06|51612.32
17:32:06|51612.32
17:32:08|51612.32
17:32:09|51612.32
17:32:10|51598.05
17:32:12|51598.05
17:32:13|51598.8
17:32:15|51598.8
17:32:16|51598.8
17:32:17|51599.03
17:32:18|51599.03
17:32:19|51599.02
17:32:20|51599.02
17:32:21|51597.42
17:32:22|51597.42
17:32:23|51590.52
17:32:24|51590.52
17:32:26|51590.52
17:32:26|51592.61
17:32:28|51592.61
17:32:29|51594.73
17:32:30|51599.24
17:32:31|51599.24
17:32:32|51599.24
17:32:33|51599.24
17:32:34|51609.99
17:32:35|51610.03
17:32:36|51610.03
17:32:37|51614.
17:32:38|51614.
17:32:39|51614.
17:32:40|51613.99
17:32:41|51613.99
17:32:42|51613.99
17:32:43|51613.99
17:32:44|51613.99
17:32:45|51613.99
17:32:46|51613.98
17:32:47|51613.98
17:32:48|51613.98
17:32:49|51613.98
17:32:50|51613.98
17:32:52|51610.47
17:32:52|51610.47
17:32:53|51606.27
17:32:55|51606.27
17:32:55|51606.27
17:32:56|51606.27
17:32:58|51606.27
17:32:59|51606.27
17:32:59|51606.27
17:33:00|51606.27
17:33:01|51606.27
17:33:02|51606.27
17:33:04|51606.27
17:33:06|51606.27
17:33:06|51606.27
17:33:08|51602.24
17:33:10|51602.24
17:33:11|51602.24
17:33:12|51602.24
17:33:14|51602.24
17:33:14|51602.24
17:33:15|51602.24
17:33:17|51602.24
17:33:17|51602.24
17:33:18|51602.24
17:33:19|51594.94
17:33:21|51594.94
17:33:21|51605.99
17:33:23|51605.99
17:33:25|51605.99
17:33:26|51605.99
17:33:27|51605.99
17:33:28|51605.99
17:33:29|51605.99
17:33:31|51605.99
17:33:32|51605.99
17:33:32|51611.3
17:33:33|51611.3
17:33:35|51611.47
17:33:36|51611.47
17:33:37|51611.47
17:33:39|51611.47
17:33:39|51611.47
17:33:40|51611.47
17:33:42|51611.47
17:33:43|51611.47
17:33:44|51611.47
17:33:45|51611.47
17:33:46|51611.47
17:33:47|51611.47
17:33:48|51611.47
17:33:49|51611.47
17:33:50|51611.47
17:33:51|51611.47
17:33:52|51611.47
17:33:53|51611.47
17:33:54|51611.47
17:33:55|51611.47
17:33:56|51611.47
17:33:57|51611.47
17:33:58|51611.47
17:33:59|51591.64
17:34:00|51591.64
17:34:01|51583.63
17:34:02|51583.63
17:34:03|51583.63
17:34:05|51583.63
17:34:06|51583.63
17:34:07|51583.63
17:34:07|51583.63
17:34:08|51583.63
17:34:09|51583.63
17:34:11|51583.63
17:34:12|51588.72
17:34:13|51590.27
17:34:14|51590.27
17:34:15|51593.3
17:34:16|51593.3
17:34:17|51593.3
17:34:18|51593.3
17:34:19|51594.9
17:34:20|51595.42
17:34:21|51596.88
17:34:22|51602.73
17:34:24|51613.96
17:34:24|51613.96
17:34:26|51613.96
17:34:27|51613.96
17:34:28|51617.68
17:34:29|51617.68
17:34:30|51621.4
17:34:31|51621.4
17:34:32|51621.4
17:34:32|51621.4
17:34:33|51621.4
17:34:35|51621.4
17:34:36|51621.4
17:34:37|51621.4
17:34:38|51621.4
17:34:39|51611.32
17:34:40|51608.41
17:34:41|51608.41
17:34:43|51608.41
17:34:43|51608.41
17:34:45|51608.41
17:34:45|51608.41
17:34:46|51608.41
17:34:48|51608.41
17:34:48|51608.41
17:34:49|51608.41
17:34:51|51608.41
17:34:52|51608.41
17:34:53|51608.41
17:34:54|51608.41
17:34:55|51608.41
17:34:56|51608.41
17:34:57|51608.41
17:34:58|51608.41
17:34:59|51608.27
17:35:00|51604.1
17:35:01|51601.47
17:35:02|51599.93
17:35:04|51599.87
17:35:06|51599.87
17:35:06|51596.18
17:35:08|51596.18
17:35:09|51596.18
17:35:10|51584.46
17:35:11|51584.46
17:35:12|51584.46
17:35:12|51584.45
17:35:14|51584.45
17:35:15|51584.45
17:35:16|51584.45
17:35:16|51588.17
17:35:18|51588.17
17:35:19|51588.17
17:35:19|51588.17
17:35:20|51598.85
17:35:22|51600.97
17:35:23|51601.51
17:35:24|51601.51
17:35:25|51601.51
17:35:26|51601.51
17:35:27|51601.51
17:35:28|51601.51
17:35:29|51605.08
17:35:30|51605.08
17:35:31|51605.08
17:35:33|51605.08
17:35:34|51605.08
17:35:35|51605.08
17:35:36|51605.08
17:35:37|51605.08
17:35:38|51605.08
17:35:39|51605.08
17:35:41|51608.8
17:35:42|51610.4
17:35:43|51614.92
17:35:44|51614.92
17:35:45|51614.92
17:35:46|51614.92
17:35:47|51614.92
17:35:49|51614.92
17:35:49|51614.92
17:35:50|51614.92
17:35:52|51614.92
17:35:52|51614.92
17:35:54|51614.92
17:35:55|51614.92
17:35:55|51614.92
17:35:56|51630.6
17:35:58|51639.62
17:35:59|51639.62
17:36:00|51639.62
17:36:01|51639.62
17:36:01|51639.62
17:36:02|51642.63
17:36:05|51642.63
17:36:05|51641.99
17:36:07|51641.99
17:36:09|51641.99
17:36:09|51641.99
17:36:11|51641.99
17:36:11|51641.99
17:36:12|51641.99
17:36:13|51641.99
17:36:14|51630.81
17:36:15|51626.31
17:36:16|51626.31
17:36:17|51622.66
17:36:18|51622.66
17:36:19|51622.66
17:36:20|51622.66
17:36:22|51619.76
17:36:22|51613.69
17:36:24|51613.69
17:36:24|51613.69
17:36:26|51613.45
17:36:27|51613.45
17:36:28|51613.45
17:36:29|51613.45
17:36:30|51613.45
17:36:31|51613.45
17:36:32|51613.45
17:36:33|51615.3
17:36:34|51616.62
17:36:35|51618.22
17:36:36|51621.46
17:36:37|51621.46
17:36:38|51628.67
17:36:39|51628.67
17:36:40|51628.67
17:36:41|51628.67
17:36:43|51632.39
17:36:43|51632.39
17:36:44|51632.39
17:36:45|51632.39
17:36:47|51637.98
17:36:48|51637.98
17:36:49|51637.98
17:36:49|51637.98
17:36:50|51637.98
17:36:51|51637.98
17:36:52|51622.
17:36:54|51614.74
17:36:55|51612.5
17:36:55|51609.12
17:36:57|51605.52
17:36:58|51605.52
17:36:59|51605.52
17:37:00|51605.52
17:37:01|51605.52
17:37:02|51605.52
17:37:03|51605.52
17:37:04|51605.52
17:37:06|51588.02
17:37:07|51588.02
17:37:08|51588.02
17:37:09|51588.02
17:37:10|51588.02
17:37:10|51588.02
17:37:11|51588.02
17:37:13|51588.02
17:37:14|51588.02
17:37:15|51588.02
17:37:16|51588.02
17:37:17|51588.02
17:37:18|51579.76
17:37:19|51579.76
17:37:20|51579.76
17:37:21|51579.76
17:37:22|51579.76
17:37:24|51579.76
17:37:24|51579.76
17:37:26|51579.76
17:37:26|51579.76
17:37:27|51579.76
17:37:28|51580.01
17:37:29|51580.01
17:37:31|51580.01
17:37:31|51581.46
17:37:32|51581.46
17:37:33|51581.46
17:37:35|51581.46
17:37:36|51581.46
17:37:37|51591.37
17:37:37|51580.
17:37:38|51580.
17:37:39|51580.
17:37:41|51580.
17:37:41|51580.
17:37:43|51580.
17:37:44|51580.
17:37:45|51580.
17:37:46|51580.
17:37:47|51580.
17:37:49|51580.
17:37:50|51580.
17:37:51|51580.
17:37:52|51580.
17:37:52|51580.
17:37:53|51576.57
17:37:55|51576.57
17:37:56|51576.57
17:37:57|51576.57
17:37:58|51576.57
17:37:58|51581.03
17:38:00|51581.03
17:38:01|51581.03
17:38:01|51579.93
17:38:03|51579.93
17:38:04|51579.93
17:38:06|51579.93
17:38:06|51579.93
17:38:08|51579.93
17:38:09|51579.93
17:38:10|51579.93
17:38:12|51579.93
17:38:13|51581.76
17:38:13|51581.76
17:38:15|51581.76
17:38:16|51581.76
17:38:17|51581.76
17:38:18|51593.75
17:38:19|51593.75
17:38:20|51608.
17:38:21|51613.99
17:38:22|51613.99
17:38:23|51613.99
17:38:24|51613.99
17:38:26|51613.99
17:38:27|51612.26
17:38:28|51612.26
17:38:29|51612.26
17:38:30|51612.26
17:38:31|51612.26
17:38:32|51612.26
17:38:33|51612.26
17:38:34|51612.26
17:38:35|51612.26
17:38:36|51612.26
17:38:37|51612.26
17:38:38|51620.4
17:38:39|51620.4
17:38:40|51620.4
17:38:41|51620.4
17:38:42|51620.4
17:38:43|51620.4
17:38:44|51620.4
17:38:45|51620.4
17:38:46|51638.26
17:38:47|51638.26
17:38:48|51638.24
17:38:49|51638.24
17:38:50|51638.24
17:38:51|51638.24
17:38:52|51638.24
17:38:53|51638.24
17:38:54|51638.24
17:38:55|51638.24
17:38:56|51638.24
17:38:58|51638.24
17:38:59|51638.24
17:38:59|51638.24
17:39:00|51611.75
17:39:02|51611.75
17:39:02|51611.75
17:39:04|51624.37
17:39:04|51624.91
17:39:05|51624.91
17:39:06|51624.91
17:39:07|51627.32
17:39:09|51627.32
17:39:10|51627.32
17:39:12|51627.32
17:39:12|51627.32
17:39:14|51627.32
17:39:15|51627.32
17:39:16|51627.32
17:39:17|51627.32
17:39:17|51627.32
17:39:19|51627.32
17:39:19|51627.32
17:39:21|51628.63
17:39:21|51628.63
17:39:23|51628.63
17:39:24|51628.63
17:39:25|51630.23
17:39:26|51630.23
17:39:27|51630.23
17:39:28|51632.61
17:39:29|51632.61
17:39:30|51634.22
17:39:31|51634.22
17:39:33|51634.21
17:39:34|51639.13
17:39:35|51639.13
17:39:35|51639.13
17:39:37|51641.95
17:39:38|51628.04
17:39:39|51628.04
17:39:39|51628.04
17:39:41|51626.43
17:39:41|51619.54
17:39:42|51619.54
17:39:44|51619.54
17:39:45|51619.54
17:39:46|51619.54
17:39:47|51619.54
17:39:48|51619.54
17:39:49|51619.54
17:39:50|51619.54
17:39:51|51619.54
17:39:52|51619.54
17:39:53|51619.54
17:39:54|51619.54
17:39:55|51619.54
17:39:56|51619.54
17:39:57|51619.54
17:39:58|51619.54
17:39:59|51619.54
17:40:00|51619.54
17:40:01|51619.54
17:40:02|51618.
17:40:03|51618.
17:40:04|51618.
17:40:05|51618.
17:40:06|51618.
17:40:07|51618.
17:40:08|51618.
17:40:09|51618.
17:40:10|51618.
17:40:12|51591.76
17:40:12|51591.76
17:40:14|51599.96
17:40:15|51588.54
17:40:15|51588.54
17:40:17|51588.54
17:40:17|51588.54
17:40:20|51588.53
17:40:20|51588.53
17:40:21|51588.53
17:40:23|51588.53
17:40:24|51588.53
17:40:24|51588.53
17:40:26|51588.53
17:40:27|51588.53
17:40:28|51588.53
17:40:29|51588.53
17:40:30|51588.53
17:40:31|51596.
17:40:32|51596.
17:40:33|51596.
17:40:34|51596.
17:40:35|51596.
17:40:36|51596.
17:40:37|51596.
17:40:38|51596.01
17:40:39|51596.01
17:40:41|51596.01
17:40:41|51596.01
17:40:42|51596.01
17:40:43|51596.01
17:40:44|51596.01
17:40:45|51596.01
17:40:46|51596.01
17:40:47|51596.01
17:40:48|51596.01
17:40:50|51596.01
17:40:51|51596.01
17:40:51|51596.01
17:40:52|51596.01
17:40:53|51595.76
17:40:55|51594.52
17:40:55|51594.52
17:40:57|51594.52
17:40:57|51594.52
17:40:58|51594.52
17:40:59|51594.52
17:41:00|51594.52
17:41:01|51594.52
17:41:02|51594.52
17:41:03|51594.52
17:41:04|51594.52
17:41:05|51594.52
17:41:06|51594.52
17:41:07|51594.52
17:41:09|51594.52
17:41:09|51583.01
17:41:10|51583.01
17:41:12|51583.01
17:41:13|51583.01
17:41:14|51583.01
17:41:16|51583.01
17:41:18|51583.01
17:41:19|51583.76
17:41:20|51588.26
17:41:21|51588.26
17:41:22|51588.26
17:41:23|51588.26
17:41:24|51588.26
17:41:25|51590.9
17:41:27|51590.9
17:41:28|51590.9
17:41:28|51590.9
17:41:29|51595.9
17:41:31|51595.9
17:41:32|51600.41
17:41:33|51600.65
17:41:35|51600.65
17:41:36|51600.65
17:41:37|51602.4
17:41:37|51602.4
17:41:39|51602.4
17:41:40|51602.4
17:41:41|51602.4
17:41:42|51620.24
17:41:43|51620.24
17:41:44|51620.24
17:41:45|51620.24
17:41:46|51620.24
17:41:47|51618.84
17:41:48|51618.84
17:41:49|51618.84
17:41:50|51618.84
17:41:51|51618.84
17:41:52|51618.84
17:41:53|51618.84
17:41:54|51617.24
17:41:55|51617.24
17:41:56|51617.24
17:41:57|51617.24
17:41:58|51617.24
17:41:59|51617.24
17:42:00|51617.37
17:42:01|51617.37
17:42:02|51617.37
17:42:03|51617.37
17:42:04|51617.37
17:42:05|51623.11
17:42:07|51623.11
17:42:07|51623.11
17:42:08|51623.11
17:42:09|51623.11
17:42:11|51623.1
17:42:11|51623.1
17:42:12|51623.1
17:42:14|51623.1
17:42:16|51623.1
17:42:17|51623.1
17:42:18|51625.99
17:42:19|51625.99
17:42:20|51625.99
17:42:21|51625.99
17:42:22|51622.01
17:42:23|51622.01
17:42:24|51622.01
17:42:25|51622.01
17:42:26|51622.01
17:42:28|51622.01
17:42:29|51622.01
17:42:30|51622.01
17:42:31|51622.01
17:42:32|51622.01
17:42:33|51622.01
17:42:34|51622.4
17:42:35|51622.4
17:42:36|51622.4
17:42:37|51622.4
17:42:38|51622.4
17:42:40|51622.4
17:42:41|51622.4
17:42:42|51624.51
17:42:43|51624.51
17:42:44|51624.51
17:42:45|51624.51
17:42:46|51624.51
17:42:47|51624.51
17:42:48|51624.51
17:42:49|51617.75
17:42:51|51617.75
17:42:52|51617.75
17:42:54|51617.75
17:42:55|51617.75
17:42:56|51617.75
17:42:56|51617.75
17:42:57|51617.75
17:42:59|51617.75
17:43:00|51617.75
17:43:02|51617.75
17:43:03|51617.75
17:43:04|51617.75
17:43:05|51617.75
17:43:05|51617.75
17:43:07|51617.75
17:43:08|51617.75
17:43:09|51622.
17:43:10|51622.
17:43:10|51622.
17:43:12|51622.
17:43:14|51622.
17:43:15|51622.
17:43:16|51622.
17:43:18|51634.25
17:43:18|51634.25
17:43:20|51634.24
17:43:21|51634.24
17:43:22|51634.24
17:43:22|51634.24
17:43:23|51634.24
17:43:25|51634.24
17:43:26|51634.24
17:43:27|51631.31
17:43:27|51631.31
17:43:29|51631.31
17:43:30|51631.31
17:43:31|51631.31
17:43:31|51631.31
17:43:33|51631.31
17:43:34|51631.31
17:43:36|51631.31
17:43:37|51611.56
17:43:38|51597.05
17:43:38|51597.05
17:43:40|51597.05
17:43:41|51594.1
17:43:41|51594.1
17:43:42|51594.1
17:43:44|51594.1
17:43:45|51594.1
17:43:45|51594.1
17:43:46|51594.1
17:43:48|51594.1
17:43:49|51594.1
17:43:50|51594.1
17:43:51|51594.1
17:43:52|51594.1
17:43:53|51594.1
17:43:54|51594.1
17:43:55|51594.1
17:43:56|51593.86
17:43:57|51593.86
17:43:58|51593.86
17:43:59|51593.86
17:44:00|51593.86
17:44:01|51593.86
17:44:02|51593.86
17:44:03|51600.92
17:44:04|51600.92
17:44:05|51600.92
17:44:06|51600.92
17:44:07|51600.92
17:44:09|51600.92
17:44:09|51600.92
17:44:10|51600.92
17:44:12|51600.92
17:44:12|51600.92
17:44:14|51600.92
17:44:14|51600.92
17:44:16|51600.92
17:44:17|51600.92
17:44:19|51600.92
17:44:20|51600.92
17:44:21|51600.92
17:44:22|51591.43
17:44:23|51585.96
17:44:24|51585.96
17:44:25|51585.96
17:44:26|51585.96
17:44:27|51585.96
17:44:29|51585.96
17:44:30|51585.96
17:44:32|51585.96
17:44:32|51585.96
17:44:34|51585.96
17:44:34|51585.96
17:44:36|51585.96
17:44:36|51582.95
17:44:38|51582.96
17:44:39|51582.96
17:44:41|51582.96
17:44:41|51582.96
17:44:42|51582.96
17:44:44|51582.96
17:44:45|51582.96
17:44:46|51582.96
17:44:46|51582.96
17:44:48|51582.96
17:44:48|51582.96
17:44:49|51582.96
17:44:52|51582.96
17:44:53|51582.96
17:44:54|51582.95
17:44:54|51584.56
17:44:56|51584.56
17:44:57|51584.56
17:44:58|51584.56
17:44:59|51581.35
17:45:00|51570.76
17:45:02|51570.76
17:45:03|51570.76
17:45:04|51570.75
17:45:04|51570.75
17:45:06|51570.75
17:45:07|51566.01
17:45:08|51566.01
17:45:09|51566.01
17:45:10|51566.16
17:45:11|51566.17
17:45:12|51566.17
17:45:14|51578.54
17:45:15|51578.54
17:45:16|51578.54
17:45:18|51578.54
17:45:19|51578.54
17:45:20|51578.54
17:45:21|51578.54
17:45:23|51578.54
17:45:24|51578.54
17:45:25|51578.54
17:45:26|51578.54
17:45:27|51578.78
17:45:28|51578.78
17:45:29|51578.78
17:45:30|51578.78
17:45:31|51578.78
17:45:32|51574.
17:45:33|51574.
17:45:34|51574.
17:45:35|51574.
17:45:36|51574.
17:45:37|51574.
17:45:38|51568.77
17:45:39|51568.78
17:45:40|51568.78
17:45:41|51568.78
17:45:42|51568.78
17:45:43|51568.78
17:45:44|51603.75
17:45:45|51610.15
17:45:46|51610.15
17:45:47|51610.15
17:45:48|51610.15
17:45:49|51610.15
17:45:50|51610.15
17:45:51|51614.24
17:45:52|51614.24
17:45:53|51614.24
17:45:54|51614.24
17:45:55|51614.24
17:45:56|51610.02
17:45:57|51610.02
17:45:59|51607.02
17:46:00|51607.02
17:46:00|51598.02
17:46:01|51598.02
17:46:03|51598.02
17:46:03|51598.02
17:46:04|51598.02
17:46:06|51598.02
17:46:06|51598.02
17:46:07|51598.02
17:46:09|51585.03
17:46:10|51585.03
17:46:11|51585.03
17:46:11|51585.03
17:46:12|51558.6
17:46:13|51558.6
17:46:15|51558.6
17:46:15|51558.6
17:46:17|51559.79
17:46:19|51559.79
17:46:20|51560.
17:46:22|51567.75
17:46:23|51567.75
17:46:24|51567.75
17:46:26|51567.75
17:46:27|51567.83
17:46:28|51567.83
17:46:29|51567.83
17:46:30|51568.09
17:46:30|51575.99
17:46:32|51575.99
17:46:33|51575.99
17:46:34|51575.99
17:46:35|51575.99
17:46:36|51575.99
17:46:37|51575.99
17:46:38|51575.99
17:46:39|51575.99
17:46:40|51570.95
17:46:41|51570.95
17:46:42|51570.95
17:46:43|51570.95
17:46:44|51570.95
17:46:45|51570.95
17:46:46|51570.95
17:46:47|51570.95
17:46:48|51570.95
17:46:49|51570.95
17:46:50|51570.95
17:46:51|51570.95
17:46:53|51570.95
17:46:53|51570.95
17:46:54|51570.95
17:46:56|51570.95
17:46:56|51565.2
17:46:58|51565.2
17:46:58|51565.19
17:46:59|51565.19
17:47:01|51565.19
17:47:02|51565.19
17:47:03|51579.74
17:47:04|51586.53
17:47:05|51586.53
17:47:06|51597.96
17:47:07|51597.96
17:47:08|51597.96
17:47:10|51597.96
17:47:11|51597.96
17:47:11|51597.96
17:47:12|51597.96
17:47:13|51597.96
17:47:14|51597.96
17:47:15|51597.72
17:47:16|51597.72
17:47:18|51597.72
17:47:19|51597.72
17:47:20|51597.72
17:47:22|51607.75
17:47:23|51613.86
17:47:25|51608.59
17:47:26|51610.
17:47:27|51610.
17:47:28|51610.
17:47:29|51610.
17:47:30|51610.
17:47:31|51610.
17:47:32|51610.
17:47:33|51610.
17:47:34|51610.
17:47:35|51610.
17:47:36|51610.
17:47:37|51610.
17:47:37|51610.
17:47:38|51610.
17:47:40|51610.
17:47:42|51610.
17:47:42|51610.
17:47:43|51610.
17:47:44|51610.
17:47:46|51610.
17:47:46|51610.
17:47:47|51610.
17:47:48|51610.
17:47:50|51609.25
17:47:51|51617.99
17:47:51|51617.99
17:47:52|51617.99
17:47:54|51617.99
17:47:55|51617.99
17:47:55|51617.99
17:47:57|51617.99
17:47:58|51617.99
17:47:58|51617.99
17:48:00|51617.99
17:48:01|51620.24
17:48:01|51620.24
17:48:03|51620.24
17:48:04|51614.01
17:48:04|51614.01
17:48:05|51614.01
17:48:07|51613.79
17:48:07|51613.79
17:48:08|51604.76
17:48:10|51604.76
17:48:11|51604.76
17:48:11|51604.76
17:48:13|51604.76
17:48:14|51604.76
17:48:14|51604.77
17:48:16|51604.77
17:48:17|51604.77
17:48:19|51604.77
17:48:20|51604.77
17:48:21|51604.77
17:48:22|51604.77
17:48:24|51604.77
17:48:25|51604.77
17:48:26|51606.
17:48:27|51606.
17:48:28|51606.
17:48:29|51606.
17:48:30|51606.
17:48:31|51606.
17:48:32|51606.
17:48:33|51606.
17:48:34|51606.
17:48:35|51606.37
17:48:36|51606.37
17:48:37|51606.37
17:48:38|51606.37
17:48:40|51606.37
17:48:41|51606.37
17:48:41|51606.37
17:48:42|51606.37
17:48:44|51606.37
17:48:45|51606.37
17:48:45|51606.37
17:48:46|51606.37
17:48:47|51606.37
17:48:49|51606.37
17:48:50|51608.49
17:48:51|51608.49
17:48:51|51608.49
17:48:52|51608.49
17:48:54|51608.49
17:48:54|51608.49
17:48:56|51608.49
17:48:57|51608.49
17:48:58|51608.49
17:48:59|51608.49
17:48:59|51608.49
17:49:00|51608.49
17:49:02|51608.49
17:49:02|51608.49
17:49:04|51608.49
17:49:05|51611.73
17:49:06|51611.73
17:49:08|51611.73
17:49:08|51611.73
17:49:09|51611.73
17:49:10|51611.73
17:49:11|51611.73
17:49:12|51611.73
17:49:13|51611.73
17:49:14|51611.73
17:49:15|51611.73
17:49:16|51611.73
17:49:17|51611.73
17:49:19|51611.73
17:49:20|51611.73
17:49:22|51611.73
17:49:22|51611.73
17:49:24|51611.73
17:49:25|51611.73
17:49:25|51600.45
17:49:27|51600.45
17:49:27|51600.45
17:49:29|51600.45
17:49:29|51596.02
17:49:30|51596.02
17:49:32|51596.02
17:49:33|51596.02
17:49:35|51596.02
17:49:36|51607.99
17:49:37|51607.99
17:49:37|51607.99
17:49:38|51607.99
17:49:39|51607.99
17:49:41|51607.99
17:49:42|51607.99
17:49:43|51607.99
17:49:44|51610.62
17:49:44|51610.62
17:49:45|51610.62
17:49:47|51615.47
17:49:48|51615.47
17:49:49|51615.47
17:49:50|51615.47
17:49:51|51615.47
17:49:52|51615.47
17:49:53|51615.47
17:49:54|51615.47
17:49:55|51615.47
17:49:57|51624.
17:49:58|51624.
17:49:59|51624.
17:50:00|51624.
17:50:01|51624.
17:50:02|51624.
17:50:03|51623.99
17:50:04|51622.39
17:50:05|51622.39
17:50:06|51622.39
17:50:07|51622.39
17:50:08|51622.39
17:50:09|51622.39
17:50:11|51622.39
17:50:11|51622.4
17:50:12|51622.4
17:50:14|51622.4
17:50:14|51622.39
17:50:16|51622.39
17:50:16|51622.39
17:50:18|51622.39
17:50:19|51622.39
17:50:21|51622.39
17:50:22|51622.39
17:50:23|51622.39
17:50:23|51622.39
17:50:25|51622.39
17:50:26|51622.39
17:50:27|51622.39
17:50:28|51622.39
17:50:29|51622.39
17:50:30|51622.39
17:50:30|51622.39
17:50:31|51622.39
17:50:32|51622.39
17:50:33|51622.39
17:50:35|51621.36
17:50:37|51621.36
17:50:38|51621.36
17:50:39|51610.46
17:50:40|51610.46
17:50:41|51610.46
17:50:42|51610.46
17:50:43|51610.46
17:50:44|51610.46
17:50:45|51607.73
17:50:46|51607.73
17:50:48|51607.73
17:50:48|51612.32
17:50:49|51612.32
17:50:50|51619.3
17:50:51|51619.3
17:50:52|51619.3
17:50:54|51619.3
17:50:55|51619.3
17:50:56|51619.3
17:50:56|51619.3
17:50:57|51619.3
17:50:59|51619.3
17:50:59|51619.3
17:51:00|51619.3
17:51:01|51619.3
17:51:02|51619.3
17:51:03|51619.3
17:51:06|51634.84
17:51:07|51634.85
17:51:09|51634.85
17:51:09|51634.84
17:51:11|51634.84
17:51:11|51634.84
17:51:12|51634.84
17:51:14|51634.84
17:51:15|51634.84
17:51:17|51620.
17:51:18|51620.
17:51:18|51620.
17:51:19|51620.
17:51:21|51611.5
17:51:22|51611.5
17:51:23|51611.5
17:51:24|51618.
17:51:25|51618.
17:51:26|51618.
17:51:27|51618.
17:51:28|51618.
17:51:29|51618.
17:51:30|51618.
17:51:31|51618.
17:51:32|51618.
17:51:33|51618.
17:51:34|51618.
17:51:35|51618.
17:51:36|51618.
17:51:37|51618.
17:51:38|51618.
17:51:39|51602.02
17:51:40|51602.02
17:51:41|51602.02
17:51:43|51602.02
17:51:43|51602.02
17:51:44|51602.02
17:51:45|51587.64
17:51:47|51587.64
17:51:48|51594.
17:51:49|51594.
17:51:49|51594.
17:51:50|51594.
17:51:51|51594.
17:51:52|51594.
17:51:54|51594.
17:51:54|51594.
17:51:56|51594.
17:51:57|51599.72
17:51:58|51599.72
17:51:58|51599.72
17:52:00|51599.72
17:52:00|51599.19
17:52:02|51599.19
17:52:02|51599.19
17:52:04|51608.66
17:52:06|51608.66
17:52:06|51600.26
17:52:07|51600.26
17:52:08|51600.26
17:52:09|51600.26
17:52:10|51600.26
17:52:12|51600.26
17:52:12|51600.26
17:52:13|51600.26
17:52:14|51591.64
17:52:15|51591.64
17:52:16|51591.64
17:52:17|51591.64
17:52:19|51591.64
17:52:20|51591.64
17:52:20|51591.64
17:52:22|51591.64
17:52:23|51591.64
17:52:24|51591.64
17:52:26|51591.64
17:52:27|51591.64
17:52:28|51591.64
17:52:30|51591.64
17:52:30|51591.64
17:52:32|51591.64
17:52:33|51591.64
17:52:34|51591.64
17:52:35|51591.76
17:52:36|51592.77
17:52:38|51592.77
17:52:39|51593.01
17:52:40|51585.94
17:52:41|51585.94
17:52:41|51585.94
17:52:42|51585.94
17:52:45|51573.76
17:52:45|51573.76
17:52:47|51573.76
17:52:48|51573.76
17:52:48|51573.76
17:52:50|51579.29
17:52:51|51579.29
17:52:52|51579.29
17:52:53|51579.29
17:52:54|51579.29
17:52:55|51572.03
17:52:56|51572.03
17:52:57|51572.03
17:52:58|51572.03
17:52:59|51560.
17:53:00|51560.
17:53:02|51560.
17:53:03|51560.
17:53:04|51560.
17:53:04|51560.
17:53:06|51560.
17:53:06|51560.
17:53:07|51560.
17:53:08|51560.
17:53:10|51560.
17:53:11|51558.01
17:53:12|51558.01
17:53:13|51558.01
17:53:14|51558.01
17:53:15|51558.01
17:53:16|51558.01
17:53:17|51558.01
17:53:18|51558.01
17:53:19|51576.
17:53:20|51576.
17:53:22|51576.
17:53:22|51576.
17:53:24|51576.
17:53:25|51576.
17:53:26|51576.
17:53:27|51576.
17:53:28|51576.
17:53:30|51576.
17:53:30|51576.
17:53:31|51576.
17:53:32|51576.
17:53:33|51576.
17:53:34|51579.29
17:53:36|51579.29
17:53:36|51579.29
17:53:38|51591.57
17:53:38|51591.57
17:53:40|51591.57
17:53:40|51591.57
17:53:41|51585.5
17:53:42|51585.5
17:53:43|51585.5
17:53:45|51585.5
17:53:45|51585.5
17:53:47|51595.54
17:53:47|51595.54
17:53:48|51595.54
17:53:50|51595.54
17:53:51|51599.96
17:53:52|51599.96
17:53:52|51599.96
17:53:53|51599.96
17:53:55|51599.96
17:53:56|51596.52
17:53:57|51596.52
17:53:58|51596.5
17:53:59|51596.5
17:54:00|51596.5
17:54:01|51596.5
17:54:02|51596.5
17:54:03|51596.5
17:54:04|51596.5
17:54:05|51596.5
17:54:06|51596.5
17:54:07|51596.5
17:54:08|51596.5
17:54:09|51596.5
17:54:10|51591.76
17:54:11|51591.76
17:54:12|51591.76
17:54:13|51591.76
17:54:14|51591.76
17:54:15|51591.76
17:54:16|51591.76
17:54:17|51591.76
17:54:18|51591.76
17:54:19|51591.76
17:54:20|51591.76
17:54:21|51598.24
17:54:22|51598.24
17:54:23|51598.24
17:54:25|51598.24
17:54:26|51598.24
17:54:28|51598.24
17:54:29|51598.24
17:54:31|51598.24
17:54:31|51598.24
17:54:32|51596.02
17:54:34|51596.02
17:54:34|51596.02
17:54:36|51596.02
17:54:36|51596.02
17:54:37|51596.02
17:54:38|51596.02
17:54:40|51596.02
17:54:41|51596.02
17:54:41|51596.02
17:54:42|51596.02
17:54:44|51596.02
17:54:44|51596.02
17:54:46|51596.02
17:54:47|51596.02
17:54:47|51596.02
17:54:49|51596.02
17:54:50|51596.02
17:54:51|51596.02
17:54:52|51596.02
17:54:53|51596.02
17:54:53|51596.02
17:54:55|51596.02
17:54:56|51596.02
17:54:57|51596.02
17:54:57|51596.02
17:54:59|51596.02
17:55:00|51596.02
17:55:01|51596.02
17:55:02|51596.02
17:55:02|51596.02
17:55:03|51596.02
17:55:05|51596.02
17:55:06|51595.77
17:55:07|51595.77
17:55:08|51595.77
17:55:09|51595.77
17:55:10|51595.77
17:55:12|51598.98
17:55:12|51594.12
17:55:14|51594.12
17:55:14|51594.12
17:55:15|51594.12
17:55:16|51595.78
17:55:17|51595.78
17:55:18|51595.78
17:55:20|51597.38
17:55:20|51602.
17:55:21|51602.
17:55:23|51602.
17:55:23|51602.
17:55:25|51605.88
17:55:26|51605.88
17:55:27|51605.88
17:55:28|51605.88
17:55:30|51605.88
17:55:30|51605.88
17:55:32|51605.88
17:55:32|51605.88
17:55:34|51605.88
17:55:35|51608.67
17:55:36|51608.67
17:55:37|51608.67
17:55:38|51630.99
17:55:39|51630.99
17:55:40|51632.59
17:55:41|51632.59
17:55:42|51632.59
17:55:44|51632.59
17:55:44|51632.59
17:55:45|51632.59
17:55:47|51632.59
17:55:49|51636.01
17:55:49|51636.01
17:55:50|51636.01
17:55:51|51636.01
17:55:53|51652.06
17:55:54|51652.06
17:55:55|51657.12
17:55:56|51658.31
17:55:57|51666.04
17:55:58|51666.04
17:55:59|51662.7
17:56:00|51659.81
17:56:01|51659.81
17:56:02|51653.13
17:56:02|51652.57
17:56:04|51665.99
17:56:05|51672.77
17:56:06|51672.77
17:56:07|51672.77
17:56:08|51672.77
17:56:09|51674.54
17:56:10|51674.54
17:56:11|51682.95
17:56:13|51695.4
17:56:13|51692.4
17:56:15|51692.4
17:56:15|51692.4
17:56:17|51687.59
17:56:17|51687.59
17:56:19|51686.01
17:56:20|51686.01
17:56:20|51686.01
17:56:22|51687.26
17:56:23|51687.26
17:56:23|51687.26
17:56:25|51687.26
17:56:26|51687.26
17:56:27|51687.26
17:56:28|51687.26
17:56:29|51687.26
17:56:30|51687.26
17:56:31|51687.26
17:56:32|51687.26
17:56:34|51687.26
17:56:34|51687.26
17:56:36|51687.25
17:56:37|51687.25
17:56:38|51686.41
17:56:39|51686.41
17:56:40|51686.41
17:56:41|51686.41
17:56:42|51686.41
17:56:43|51686.41
17:56:45|51686.42
17:56:45|51686.42
17:56:46|51686.42
17:56:47|51686.42
17:56:49|51685.65
17:56:50|51685.65
17:56:50|51685.65
17:56:51|51685.65
17:56:53|51685.65
17:56:54|51685.65
17:56:54|51685.65
17:56:56|51682.96
17:56:57|51682.96
17:56:57|51682.96
17:56:58|51682.96
17:56:59|51682.96
17:57:00|51682.96
17:57:02|51682.96
17:57:03|51682.96
17:57:04|51681.36
17:57:05|51681.36
17:57:06|51681.36
17:57:07|51681.36
17:57:07|51681.37
17:57:09|51681.37
17:57:10|51681.71
17:57:11|51684.16
17:57:12|51684.16
17:57:13|51684.16
17:57:14|51684.16
17:57:15|51684.16
17:57:16|51684.16
17:57:17|51684.16
17:57:18|51695.83
17:57:19|51695.83
17:57:20|51695.83
17:57:21|51695.83
17:57:22|51695.83
17:57:23|51695.83
17:57:24|51695.83
17:57:25|51695.83
17:57:26|51695.83
17:57:27|51695.83
17:57:29|51695.83
17:57:30|51695.83
17:57:31|51695.84
17:57:33|51695.84
17:57:33|51695.84
17:57:35|51695.84
17:57:36|51695.84
17:57:38|51695.84
17:57:38|51695.84
17:57:39|51695.84
17:57:41|51695.84
17:57:42|51695.84
17:57:43|51695.84
17:57:44|51695.84
17:57:45|51695.84
17:57:46|51695.84
17:57:47|51695.84
17:57:48|51695.84
17:57:49|51695.84
17:57:50|51695.84
17:57:51|51695.84
17:57:53|51695.84
17:57:53|51695.84
17:57:54|51695.84
17:57:56|51695.84
17:57:56|51698.
17:57:58|51698.
17:57:58|51698.
17:57:59|51698.
17:58:01|51698.
17:58:02|51698.
17:58:02|51697.99
17:58:03|51697.99
17:58:05|51698.07
17:58:06|51698.07
17:58:07|51698.07
17:58:08|51699.56
17:58:10|51699.56
17:58:11|51699.56
17:58:12|51699.56
17:58:12|51704.62
17:58:13|51704.62
17:58:14|51704.87
17:58:16|51704.87
17:58:17|51704.87
17:58:18|51704.61
17:58:19|51704.61
17:58:19|51704.61
17:58:20|51704.61
17:58:22|51704.61
17:58:23|51704.61
17:58:24|51704.
17:58:25|51704.
17:58:26|51704.
17:58:27|51704.
17:58:28|51705.21
17:58:30|51706.81
17:58:31|51706.8
17:58:33|51695.01
17:58:34|51688.
17:58:34|51688.
17:58:35|51687.02
17:58:37|51687.02
17:58:38|51687.02
17:58:39|51687.02
17:58:40|51687.02
17:58:41|51687.02
17:58:42|51687.02
17:58:43|51687.02
17:58:44|51687.02
17:58:45|51687.02
17:58:46|51687.02
17:58:47|51687.02
17:58:48|51687.02
17:58:49|51685.68
17:58:50|51685.68
17:58:51|51685.68
17:58:52|51685.68
17:58:53|51685.68
17:58:54|51685.68
17:58:55|51685.68
17:58:57|51685.68
17:58:57|51685.68
17:58:58|51685.68
17:59:00|51694.
17:59:00|51694.
17:59:01|51694.
17:59:02|51696.24
17:59:03|51696.24
17:59:04|51696.24
17:59:05|51696.24
17:59:07|51692.25
17:59:08|51692.25
17:59:08|51692.25
17:59:09|51672.26
17:59:10|51672.02
17:59:12|51672.02
17:59:12|51672.02
17:59:14|51678.
17:59:15|51678.
17:59:15|51678.
17:59:16|51678.
17:59:17|51678.
17:59:19|51678.
17:59:19|51678.
17:59:21|51678.
17:59:22|51678.
17:59:22|51678.
17:59:24|51677.49
17:59:25|51677.49
17:59:26|51677.49
17:59:27|51687.85
17:59:28|51687.85
17:59:29|51687.85
17:59:31|51687.85
17:59:32|51686.95
17:59:34|51686.95
17:59:35|51686.96
17:59:36|51686.96
17:59:38|51686.96
17:59:38|51686.96
17:59:40|51686.92
17:59:40|51686.92
17:59:42|51686.92
17:59:43|51686.92
17:59:43|51680.84
17:59:44|51680.84
17:59:46|51680.84
17:59:46|51680.84
17:59:47|51680.84
17:59:49|51684.
17:59:50|51684.
17:59:52|51684.
17:59:53|51684.
17:59:53|51684.
17:59:55|51684.
17:59:56|51684.
17:59:57|51684.
17:59:58|51684.
17:59:59|51684.
18:00:00|51684.
18:00:01|51684.
18:00:02|51684.
18:00:04|51684.
18:00:04|51684.
18:00:06|51693.03
18:00:07|51678.45
18:00:07|51678.45
18:00:08|51678.45
18:00:10|51678.45
18:00:11|51678.45
18:00:12|51671.57
18:00:13|51671.57
18:00:14|51671.57
18:00:15|51671.57
18:00:16|51671.57
18:00:17|51671.57
18:00:18|51681.34
18:00:19|51681.34
18:00:20|51681.34
18:00:21|51681.34
18:00:22|51681.34
18:00:23|51681.34
18:00:24|51688.01
18:00:25|51688.01
18:00:26|51688.01
18:00:27|51688.01
18:00:28|51688.01
18:00:29|51688.01
18:00:30|51688.01
18:00:32|51688.01
18:00:33|51688.01
18:00:35|51688.01
18:00:36|51686.24
18:00:37|51686.24
18:00:39|51686.24
18:00:40|51686.24
18:00:41|51686.24
18:00:42|51686.24
18:00:43|51686.24
18:00:43|51686.24
18:00:44|51686.24
18:00:46|51686.24
18:00:46|51686.24
18:00:47|51686.24
18:00:48|51686.24
18:00:50|51686.24
18:00:50|51686.24
18:00:52|51675.29
18:00:53|51675.29
18:00:54|51675.29
18:00:55|51675.29
18:00:56|51675.29
18:00:57|51675.29
18:00:58|51675.29
18:00:59|51675.29
18:01:00|51674.09
18:01:01|51674.09
18:01:02|51674.09
18:01:03|51674.09
18:01:05|51674.09
18:01:06|51674.09
18:01:06|51685.75
18:01:08|51685.75
18:01:09|51685.75
18:01:09|51685.75
18:01:10|51685.75
18:01:12|51685.75
18:01:13|51685.75
18:01:14|51685.75
18:01:14|51685.75
18:01:17|51694.01
18:01:17|51694.01
18:01:18|51694.01
18:01:20|51694.01
18:01:20|51694.01
18:01:21|51694.01
18:01:22|51694.01
18:01:24|51694.01
18:01:24|51694.01
18:01:25|51697.73
18:01:26|51697.73
18:01:28|51697.73
18:01:29|51697.72
18:01:30|51691.21
18:01:31|51691.21
18:01:32|51694.01
18:01:33|51694.01
18:01:33|51694.01
18:01:36|51690.89
18:01:36|51690.89
18:01:38|51690.89
18:01:39|51690.9
18:01:39|51690.9
18:01:40|51690.9
18:01:42|51690.9
18:01:43|51687.7
18:01:44|51687.7
18:01:44|51687.7
18:01:45|51687.7
18:01:46|51687.7
18:01:47|51681.23
18:01:49|51677.5
18:01:50|51677.5
18:01:51|51677.5
18:01:52|51677.5
18:01:52|51677.5
18:01:54|51677.5
18:01:55|51677.5
18:01:56|51677.5
18:01:58|51677.5
18:01:58|51675.51
18:02:00|51675.51
18:02:01|51675.51
18:02:02|51675.51
18:02:03|51675.51
18:02:05|51675.51
18:02:05|51675.51
18:02:06|51675.51
18:02:07|51675.51
18:02:08|51675.51
18:02:10|51675.51
18:02:10|51675.12
18:02:12|51675.11
18:02:13|51675.11
18:02:13|51675.11
18:02:15|51675.11
18:02:15|51675.11
18:02:16|51675.11
18:02:18|51675.11
18:02:18|51675.11
18:02:20|51675.11
18:02:21|51677.51
18:02:22|51677.51
18:02:23|51677.51
18:02:23|51677.51
18:02:25|51677.51
18:02:26|51677.51
18:02:27|51677.51
18:02:28|51677.51
18:02:29|51677.51
18:02:30|51677.51
18:02:31|51677.51
18:02:32|51677.51
18:02:33|51677.51
18:02:35|51677.51
18:02:36|51677.51
18:02:38|51677.51
18:02:39|51677.51
18:02:40|51678.3
18:02:40|51678.3
18:02:41|51678.3
18:02:42|51678.3
18:02:43|51678.86
18:02:45|51678.86
18:02:46|51678.86
18:02:47|51680.23
18:02:48|51680.23
18:02:50|51680.24
18:02:51|51681.62
18:02:51|51681.62
18:02:52|51681.62
18:02:53|51681.62
18:02:54|51681.62
18:02:56|51681.62
18:02:57|51681.62
18:02:58|51693.99
18:02:59|51693.99
18:03:00|51693.99
18:03:01|51693.99
18:03:02|51693.99
18:03:03|51693.99
18:03:05|51693.99
18:03:05|51693.99
18:03:06|51693.99
18:03:08|51693.99
18:03:09|51693.99
18:03:09|51693.99
18:03:11|51693.99
18:03:11|51693.99
18:03:13|51693.99
18:03:15|51693.99
18:03:15|51693.99
18:03:17|51693.99
18:03:18|51693.99
18:03:18|51693.99
18:03:20|51693.99
18:03:21|51697.98
18:03:22|51697.98
18:03:23|51697.98
18:03:25|51697.98
18:03:26|51697.98
18:03:27|51697.98
18:03:28|51697.98
18:03:28|51697.98
18:03:30|51697.98
18:03:30|51697.98
18:03:31|51697.98
18:03:34|51697.99
18:03:35|51697.99
18:03:36|51697.99
18:03:37|51697.99
18:03:38|51697.99
18:03:39|51697.99
18:03:41|51697.99
18:03:41|51697.99
18:03:42|51697.99
18:03:44|51697.99
18:03:45|51697.99
18:03:46|51697.99
18:03:47|51697.99
18:03:48|51697.99
18:03:49|51697.99
18:03:50|51697.99
18:03:51|51697.99
18:03:51|51697.99
18:03:53|51697.99
18:03:54|51713.16
18:03:55|51713.16
18:03:56|51713.16
18:03:57|51713.16
18:03:58|51713.16
18:03:59|51713.16
18:04:00|51713.16
18:04:01|51713.16
18:04:02|51713.16
18:04:03|51713.16
18:04:04|51713.16
18:04:05|51713.16
18:04:06|51713.16
18:04:07|51708.81
18:04:08|51705.79
18:04:09|51705.79
18:04:10|51705.79
18:04:11|51687.72
18:04:13|51687.72
18:04:13|51687.72
18:04:14|51687.72
18:04:15|51687.72
18:04:16|51687.72
18:04:17|51687.72
18:04:18|51684.76
18:04:19|51690.
18:04:20|51690.
18:04:21|51690.
18:04:22|51690.
18:04:24|51690.
18:04:24|51690.
18:04:25|51688.01
18:04:26|51688.01
18:04:27|51681.08
18:04:28|51674.62
18:04:30|51674.62
18:04:31|51674.62
18:04:32|51674.62
18:04:32|51674.62
18:04:34|51674.62
18:04:36|51674.62
18:04:37|51674.62
18:04:38|51674.62
18:04:40|51674.62
18:04:41|51674.62
18:04:42|51665.41
18:04:43|51665.4
18:04:44|51665.4
18:04:45|51665.4
18:04:46|51665.4
18:04:48|51665.4
18:04:49|51665.4
18:04:50|51665.4
18:04:51|51665.4
18:04:51|51665.4
18:04:53|51665.4
18:04:54|51665.4
18:04:54|51665.4
18:04:56|51665.4
18:04:57|51665.4
18:04:58|51665.4
18:04:59|51665.4
18:05:00|51665.4
18:05:01|51665.51
18:05:02|51656.95
18:05:03|51656.95
18:05:04|51656.95
18:05:05|51656.95
18:05:07|51648.26
18:05:07|51653.99
18:05:09|51653.99
18:05:09|51662.
18:05:10|51662.
18:05:11|51662.
18:05:12|51648.52
18:05:13|51648.52
18:05:14|51648.52
18:05:16|51648.52
18:05:17|51648.52
18:05:18|51648.52
18:05:18|51650.4
18:05:19|51650.4
18:05:21|51650.4
18:05:22|51650.4
18:05:23|51665.99
18:05:24|51663.02
18:05:25|51663.02
18:05:26|51663.02
18:05:27|51663.02
18:05:28|51663.02
18:05:29|51663.02
18:05:29|51663.02
18:05:31|51666.01
18:05:31|51666.01
18:05:33|51666.01
18:05:33|51666.01
18:05:36|51670.
18:05:37|51682.
18:05:37|51682.
18:05:39|51682.
18:05:39|51676.39
18:05:40|51676.39
18:05:42|51676.39
18:05:43|51672.16
18:05:44|51672.16
18:05:45|51672.16
18:05:46|51672.16
18:05:47|51672.16
18:05:48|51672.16
18:05:49|51672.16
18:05:50|51672.16
18:05:51|51672.16
18:05:52|51672.16
18:05:53|51672.16
18:05:54|51672.16
18:05:55|51672.16
18:05:56|51664.03
18:05:57|51664.03
18:05:58|51664.03
18:06:00|51664.03
18:06:01|51643.76
18:06:02|51642.16
18:06:04|51642.16
18:06:04|51643.77
18:06:05|51643.77
18:06:07|51643.77
18:06:07|51643.77
18:06:09|51643.77
18:06:09|51643.77
18:06:11|51643.77
18:06:12|51643.77
18:06:13|51643.77
18:06:14|51643.77
18:06:15|51643.77
18:06:16|51647.48
18:06:17|51647.48
18:06:18|51647.48
18:06:19|51647.48
18:06:20|51647.48
18:06:21|51647.48
18:06:22|51662.
18:06:23|51659.03
18:06:24|51659.03
18:06:25|51659.03
18:06:26|51658.32
18:06:27|51658.32
18:06:28|51658.32
18:06:29|51658.32
18:06:30|51658.32
18:06:31|51658.32
18:06:33|51658.32
18:06:33|51658.79
18:06:34|51674.59
18:06:36|51674.59
18:06:38|51674.59
18:06:38|51674.59
18:06:39|51674.6
18:06:41|51674.6
18:06:41|51674.6
18:06:43|51674.6
18:06:44|51674.6
18:06:44|51674.6
18:06:46|51674.6
18:06:47|51674.6
18:06:48|51674.6
18:06:49|51677.26
18:06:50|51677.26
18:06:51|51677.26
18:06:52|51677.26
18:06:53|51677.26
18:06:54|51677.26
18:06:55|51677.26
18:06:56|51677.26
18:06:57|51677.26
18:06:58|51677.26
18:06:59|51677.26
18:07:00|51677.26
18:07:01|51677.26
18:07:02|51677.26
18:07:03|51677.26
18:07:04|51677.26
18:07:05|51677.26
18:07:06|51677.26
18:07:07|51677.26
18:07:08|51677.26
18:07:09|51677.26
18:07:10|51677.26
18:07:11|51677.26
18:07:12|51677.26
18:07:13|51677.26
18:07:14|51677.26
18:07:15|51677.26
18:07:16|51677.26
18:07:17|51677.26
18:07:18|51677.26
18:07:20|51677.26
18:07:20|51677.26
18:07:22|51677.26
18:07:22|51677.26
18:07:23|51677.26
18:07:25|51677.26
18:07:25|51677.26
18:07:27|51692.26
18:07:28|51692.26
18:07:29|51692.26
18:07:30|51692.26
18:07:31|51692.26
18:07:31|51692.26
18:07:32|51692.26
18:07:33|51692.26
18:07:35|51676.68
18:07:35|51676.68
18:07:36|51650.01
18:07:38|51650.01
18:07:40|51650.01
18:07:41|51649.22
18:07:42|51649.22
18:07:43|51649.22
18:07:44|51649.22
18:07:45|51645.49
18:07:45|51645.49
18:07:47|51645.49
18:07:48|51645.49
18:07:49|51645.49
18:07:50|51645.49
18:07:51|51645.49
18:07:52|51649.22
18:07:53|51649.22
18:07:54|51649.22
18:07:55|51649.22
18:07:56|51649.22
18:07:57|51649.22
18:07:58|51649.22
18:07:59|51649.22
18:08:00|51649.22
18:08:01|51649.22
18:08:02|51641.49
18:08:03|51641.49
18:08:04|51641.49
18:08:05|51620.39
18:08:07|51619.34
18:08:07|51619.34
18:08:08|51619.34
18:08:09|51619.34
18:08:10|51619.34
18:08:11|51619.12
18:08:12|51619.12
18:08:14|51619.12
18:08:14|51619.12
18:08:15|51619.12
18:08:17|51619.12
18:08:17|51619.12
18:08:18|51619.12
18:08:20|51616.
18:08:20|51616.01
18:08:21|51616.01
18:08:22|51616.01
18:08:23|51616.01
18:08:24|51616.75
18:08:25|51616.75
18:08:26|51616.75
18:08:28|51616.75
18:08:29|51616.75
18:08:30|51616.75
18:08:30|51616.75
18:08:32|51616.75
18:08:33|51620.86
18:08:34|51620.86
18:08:35|51620.86
18:08:36|51620.86
18:08:37|51620.86
18:08:39|51620.86
18:08:39|51606.5
18:08:41|51606.5
18:08:43|51606.5
18:08:43|51606.5
18:08:44|51606.5
18:08:45|51606.5
18:08:47|51597.93
18:08:47|51597.93
18:08:48|51597.93
18:08:50|51597.93
18:08:51|51592.28
18:08:52|51593.16
18:08:53|51592.28
18:08:54|51592.28
18:08:55|51592.28
18:08:56|51592.28
18:08:57|51592.28
18:08:58|51592.28
18:09:00|51592.28
18:09:01|51592.28
18:09:02|51592.47
18:09:03|51592.47
18:09:04|51592.47
18:09:05|51592.47
18:09:06|51592.47
18:09:08|51592.47
18:09:08|51592.47
18:09:10|51592.47
18:09:11|51592.72
18:09:12|51592.72
18:09:13|51592.72
18:09:14|51592.72
18:09:15|51592.72
18:09:16|51592.72
18:09:17|51592.72
18:09:18|51592.72
18:09:19|51592.72
18:09:20|51583.34
18:09:21|51582.99
18:09:22|51582.
18:09:23|51582.
18:09:24|51582.
18:09:25|51582.
18:09:26|51579.4
18:09:27|51579.4
18:09:28|51579.4
18:09:29|51579.4
18:09:30|51579.4
18:09:31|51579.4
18:09:32|51574.13
18:09:33|51574.13
18:09:34|51574.13
18:09:35|51574.13
18:09:36|51568.
18:09:37|51568.
18:09:38|51558.01
18:09:40|51558.01
18:09:41|51558.01
18:09:42|51558.01
18:09:44|51558.01
18:09:45|51558.01
18:09:45|51558.01
18:09:46|51558.01
18:09:48|51558.
18:09:49|51558.
18:09:50|51560.36
18:09:51|51560.36
18:09:52|51560.36
18:09:52|51560.36
18:09:54|51560.36
18:09:55|51560.6
18:09:56|51560.6
18:09:58|51560.6
18:09:58|51560.6
18:09:59|51560.61
18:10:00|51565.93
18:10:01|51565.93
18:10:02|51564.31
18:10:04|51564.31
18:10:05|51564.31
18:10:06|51560.73
18:10:07|51558.
18:10:08|51558.
18:10:09|51558.
18:10:10|51558.
18:10:11|51558.
18:10:12|51558.
18:10:13|51558.
18:10:14|51558.
18:10:15|51552.2
18:10:16|51539.14
18:10:18|51526.68
18:10:18|51522.
18:10:19|51523.61
18:10:20|51530.77
18:10:22|51532.02
18:10:22|51534.6
18:10:23|51537.57
18:10:24|51553.56
18:10:26|51547.45
18:10:26|51547.45
18:10:27|51532.5
18:10:28|51530.03
18:10:29|51528.42
18:10:30|51528.42
18:10:31|51523.81
18:10:32|51523.81
18:10:34|51523.81
18:10:35|51523.81
18:10:36|51516.32
18:10:37|51512.
18:10:38|51512.
18:10:39|51512.
18:10:40|51512.
18:10:41|51512.
18:10:42|51512.
18:10:43|51512.
18:10:45|51512.
18:10:46|51495.7
18:10:46|51494.1
18:10:47|51494.1
18:10:48|51495.22
18:10:49|51504.
18:10:51|51504.
18:10:52|51504.
18:10:54|51510.72
18:10:54|51510.72
18:10:55|51510.72
18:10:57|51510.72
18:10:58|51510.72
18:10:59|51526.71
18:11:00|51526.71
18:11:01|51526.71
18:11:03|51526.71
18:11:04|51531.81
18:11:05|51531.81
18:11:05|51533.28
18:11:07|51531.17
18:11:08|51531.17
18:11:09|51531.17
18:11:09|51531.17
18:11:11|51531.17
18:11:12|51531.17
18:11:13|51531.17
18:11:13|51531.17
18:11:15|51531.17
18:11:16|51531.17
18:11:16|51531.17
18:11:17|51529.58
18:11:19|51529.58
18:11:20|51529.58
18:11:21|51529.58
18:11:22|51510.32
18:11:23|51510.32
18:11:24|51495.05
18:11:25|51496.65
18:11:27|51496.65
18:11:27|51496.65
18:11:29|51496.65
18:11:29|51496.65
18:11:31|51496.65
18:11:31|51496.65
18:11:32|51501.29
18:11:33|51499.85
18:11:35|51498.07
18:11:36|51498.07
18:11:37|51494.09
18:11:38|51473.34
18:11:39|51473.34
18:11:40|51473.36
18:11:41|51504.
18:11:42|51501.89
18:11:43|51501.89
18:11:45|51498.
18:11:46|51498.
18:11:47|51498.
18:11:48|51498.
18:11:49|51498.
18:11:50|51493.25
18:11:51|51492.
18:11:52|51492.
18:11:53|51492.
18:11:55|51494.61
18:11:55|51494.61
18:11:57|51494.61
18:11:57|51494.61
18:11:58|51494.61
18:12:00|51494.61
18:12:00|51494.61
18:12:01|51494.61
18:12:03|51494.61
18:12:03|51494.61
18:12:05|51494.61
18:12:05|51494.61
18:12:07|51496.25
18:12:07|51495.11
18:12:08|51495.11
18:12:09|51488.4
18:12:10|51480.
18:12:12|51480.
18:12:12|51480.
18:12:14|51478.01
18:12:15|51478.01
18:12:15|51478.01
18:12:16|51467.
18:12:17|51467.
18:12:19|51464.
18:12:20|51461.48
18:12:21|51461.48
18:12:22|51461.48
18:12:23|51465.69
18:12:25|51465.69
18:12:25|51473.15
18:12:26|51471.54
18:12:27|51450.62
18:12:29|51450.62
18:12:30|51450.62
18:12:30|51450.62
18:12:31|51450.62
18:12:32|51450.62
18:12:34|51450.62
18:12:34|51450.62
18:12:36|51450.62
18:12:37|51450.62
18:12:38|51450.62
18:12:39|51450.62
18:12:39|51450.62
18:12:40|51450.62
18:12:41|51455.5
18:12:44|51462.81
18:12:44|51462.81
18:12:45|51462.81
18:12:47|51462.81
18:12:48|51462.81
18:12:48|51462.81
18:12:49|51462.81
18:12:50|51471.
18:12:52|51471.
18:12:53|51482.
18:12:54|51482.7
18:12:54|51492.72
18:12:56|51489.01
18:12:56|51489.01
18:12:58|51489.01
18:12:59|51489.01
18:12:59|51482.94
18:13:02|51482.94
18:13:03|51463.52
18:13:04|51454.
18:13:04|51454.
18:13:05|51455.32
18:13:06|51455.32
18:13:07|51455.32
18:13:08|51455.32
18:13:09|51455.32
18:13:10|51455.32
18:13:11|51455.32
18:13:12|51466.24
18:13:14|51466.24
18:13:14|51466.24
18:13:15|51466.24
18:13:16|51466.24
18:13:18|51466.24
18:13:19|51466.24
18:13:19|51466.24
18:13:21|51466.24
18:13:22|51466.24
18:13:22|51466.24
18:13:24|51466.24
18:13:25|51466.24
18:13:25|51466.24
18:13:27|51447.76
18:13:28|51447.53
18:13:28|51447.53
18:13:29|51447.53
18:13:31|51447.53
18:13:31|51447.53
18:13:32|51447.53
18:13:34|51447.53
18:13:35|51447.53
18:13:37|51447.53
18:13:37|51436.54
18:13:38|51449.48
18:13:39|51438.
18:13:40|51438.
18:13:42|51440.
18:13:43|51442.
18:13:43|51442.
18:13:45|51442.
18:13:46|51442.
18:13:47|51442.
18:13:49|51442.
18:13:49|51444.
18:13:50|51444.
18:13:52|51444.
18:13:52|51443.52
18:13:53|51443.52
18:13:55|51443.52
18:13:55|51443.52
18:13:56|51446.
18:13:58|51446.
18:13:59|51446.
18:13:59|51445.99
18:14:00|51442.
18:14:01|51442.
18:14:03|51442.
18:14:03|51442.
18:14:05|51442.
18:14:07|51442.
18:14:08|51442.
18:14:09|51442.
18:14:09|51444.
18:14:10|51466.
18:14:11|51475.86
18:14:12|51475.86
18:14:14|51475.86
18:14:15|51475.86
18:14:16|51479.99
18:14:16|51479.99
18:14:18|51479.99
18:14:19|51477.38
18:14:20|51477.38
18:14:21|51472.2
18:14:22|51472.2
18:14:23|51472.2
18:14:24|51472.2
18:14:25|51472.2
18:14:27|51472.2
18:14:27|51472.2
18:14:29|51468.36
18:14:29|51462.02
18:14:30|51460.42
18:14:31|51460.42
18:14:32|51460.42
18:14:34|51460.42
18:14:34|51460.42
18:14:35|51460.42
18:14:36|51460.42
18:14:37|51460.42
18:14:38|51461.78
18:14:39|51461.78
18:14:40|51461.78
18:14:41|51460.42
18:14:42|51460.42
18:14:44|51460.42
18:14:45|51460.42
18:14:47|51460.42
18:14:48|51460.42
18:14:49|51460.42
18:14:50|51457.51
18:14:50|51457.51
18:14:52|51457.51
18:14:53|51457.51
18:14:54|51457.51
18:14:55|51457.51
18:14:56|51459.76
18:14:57|51459.76
18:14:58|51461.36
18:14:59|51461.36
18:15:01|51464.2
18:15:01|51464.2
18:15:03|51469.9
18:15:03|51469.9
18:15:04|51469.9
18:15:05|51469.86
18:15:06|51469.86
18:15:07|51469.86
18:15:08|51469.86
18:15:09|51469.86
18:15:10|51469.86
18:15:11|51469.86
18:15:12|51469.86
18:15:14|51469.86
18:15:14|51470.
18:15:15|51470.
18:15:17|51465.65
18:15:17|51449.04
18:15:19|51449.04
18:15:20|51449.04
18:15:21|51444.56
18:15:22|51444.56
18:15:23|51444.56
18:15:24|51444.56
18:15:25|51449.99
18:15:26|51455.
18:15:27|51455.
18:15:28|51455.
18:15:29|51455.
18:15:30|51455.
18:15:31|51454.99
18:15:32|51448.18
18:15:33|51448.18
18:15:35|51444.48
18:15:35|51444.48
18:15:36|51444.48
18:15:37|51444.48
18:15:38|51444.48
18:15:39|51430.08
18:15:40|51430.08
18:15:41|51430.08
18:15:42|51430.08
18:15:43|51430.08
18:15:44|51430.08
18:15:46|51436.52
18:15:47|51436.52
18:15:48|51436.52
18:15:49|51432.81
18:15:50|51432.81
18:15:52|51422.13
18:15:53|51423.92
18:15:54|51427.55
18:15:54|51445.23
18:15:56|51449.01
18:15:58|51449.01
18:15:58|51449.01
18:16:00|51449.01
18:16:01|51449.01
18:16:02|51449.01
18:16:03|51449.01
18:16:04|51449.74
18:16:05|51449.74
18:16:06|51449.74
18:16:08|51449.74
18:16:09|51449.74
18:16:10|51449.74
18:16:11|51436.26
18:16:11|51436.26
18:16:12|51436.26
18:16:13|51428.91
18:16:14|51432.01
18:16:16|51442.
18:16:17|51442.
18:16:17|51442.
18:16:19|51442.
18:16:20|51442.
18:16:21|51442.
18:16:22|51442.
18:16:23|51442.
18:16:24|51442.
18:16:25|51455.99
18:16:26|51455.99
18:16:27|51455.99
18:16:28|51455.99
18:16:29|51455.99
18:16:30|51455.99
18:16:31|51455.99
18:16:32|51455.99
18:16:33|51455.99
18:16:34|51455.99
18:16:35|51455.99
18:16:36|51455.99
18:16:37|51455.99
18:16:38|51455.99
18:16:39|51455.99
18:16:40|51455.99
18:16:41|51455.99
18:16:42|51456.27
18:16:43|51456.27
18:16:44|51466.
18:16:45|51472.
18:16:46|51472.
18:16:48|51472.
18:16:49|51472.
18:16:50|51460.2
18:16:51|51462.
18:16:52|51462.
18:16:52|51462.
18:16:54|51462.
18:16:55|51461.11
18:16:56|51461.11
18:16:57|51461.11
18:16:58|51461.11
18:16:58|51461.11
18:17:00|51461.11
18:17:00|51461.11
18:17:02|51461.11
18:17:04|51438.86
18:17:04|51438.86
18:17:05|51438.86
18:17:07|51438.86
18:17:08|51432.81
18:17:09|51419.96
18:17:10|51421.55
18:17:11|51421.55
18:17:12|51421.55
18:17:13|51421.55
18:17:14|51423.59
18:17:15|51427.37
18:17:16|51434.
18:17:17|51433.99
18:17:18|51435.59
18:17:19|51435.59
18:17:20|51435.59
18:17:21|51435.59
18:17:22|51444.87
18:17:23|51444.87
18:17:24|51444.87
18:17:25|51444.87
18:17:26|51444.87
18:17:27|51444.86
18:17:28|51443.26
18:17:29|51436.31
18:17:30|51436.31
18:17:31|51434.73
18:17:32|51434.73
18:17:33|51434.73
18:17:35|51434.73
18:17:35|51434.73
18:17:36|51434.73
18:17:37|51434.73
18:17:39|51434.72
18:17:40|51434.72
18:17:40|51434.72
18:17:41|51436.32
18:17:43|51436.32
18:17:43|51436.32
18:17:45|51436.32
18:17:46|51436.32
18:17:48|51447.75
18:17:49|51447.75
18:17:50|51447.75
18:17:51|51447.75
18:17:52|51456.
18:17:53|51455.99
18:17:54|51455.48
18:17:55|51455.48
18:17:56|51455.48
18:17:57|51454.76
18:17:59|51454.76
18:17:59|51456.
18:18:02|51456.
18:18:03|51456.
18:18:03|51456.
18:18:05|51456.
18:18:05|51456.
18:18:07|51464.25
18:18:08|51464.25
18:18:09|51464.25
18:18:10|51482.76
18:18:11|51482.76
18:18:12|51503.48
18:18:13|51503.48
18:18:14|51503.48
18:18:15|51503.48
18:18:16|51499.74
18:18:17|51504.25
18:18:18|51504.24
18:18:19|51492.52
18:18:20|51492.52
18:18:21|51492.52
18:18:22|51492.52
18:18:23|51492.52
18:18:24|51496.66
18:18:25|51496.66
18:18:26|51496.66
18:18:27|51496.66
18:18:28|51496.66
18:18:29|51508.
18:18:30|51508.
18:18:31|51508.01
18:18:32|51530.84
18:18:33|51528.
18:18:34|51528.
18:18:35|51528.
18:18:36|51527.91
18:18:37|51527.91
18:18:38|51518.01
18:18:39|51518.01
18:18:41|51518.01
18:18:41|51518.01
18:18:42|51518.01
18:18:43|51512.62
18:18:45|51512.62
18:18:45|51496.27
18:18:46|51496.27
18:18:48|51496.27
18:18:50|51496.27
18:18:51|51496.27
18:18:52|51496.27
18:18:53|51496.27
18:18:53|51496.27
18:18:55|51512.24
18:18:56|51512.24
18:18:56|51512.24
18:18:57|51512.24
18:18:59|51512.24
18:18:59|51512.24
18:19:00|51512.24
18:19:01|51512.24
18:19:03|51512.24
18:19:04|51500.72
18:19:05|51500.72
18:19:05|51500.72
18:19:07|51503.67
18:19:08|51506.56
18:19:10|51506.56
18:19:10|51506.56
18:19:11|51507.63
18:19:12|51507.63
18:19:14|51507.63
18:19:14|51507.92
18:19:15|51507.92
18:19:16|51507.92
18:19:17|51507.92
18:19:18|51513.99
18:19:20|51513.99
18:19:21|51513.99
18:19:21|51513.99
18:19:23|51513.99
18:19:24|51513.99
18:19:24|51506.56
18:19:26|51498.35
18:19:27|51498.35
18:19:27|51498.35
18:19:28|51498.35
18:19:29|51498.35
18:19:30|51498.35
18:19:32|51497.37
18:19:32|51497.37
18:19:33|51497.37
18:19:35|51497.37
18:19:36|51497.37
18:19:36|51497.37
18:19:37|51497.37
18:19:39|51497.37
18:19:40|51497.13
18:19:40|51497.13
18:19:41|51497.13
18:19:42|51497.13
18:19:43|51491.91
18:19:45|51476.44
18:19:46|51467.65
18:19:46|51467.65
18:19:47|51467.65
18:19:49|51467.65
18:19:51|51467.66
18:19:52|51467.66
18:19:54|51467.66
18:19:55|51467.66
18:19:57|51467.66
18:19:58|51467.66
18:19:58|51467.66
18:19:59|51467.66
18:20:00|51467.66
18:20:01|51467.66
18:20:02|51467.66
18:20:03|51467.66
18:20:04|51467.66
18:20:05|51467.66
18:20:06|51467.66
18:20:08|51467.66
18:20:08|51467.66
18:20:10|51467.66
18:20:11|51467.66
18:20:12|51467.65
18:20:13|51459.6
18:20:14|51459.6
18:20:14|51459.43
18:20:16|51466.81
18:20:17|51466.81
18:20:18|51466.81
18:20:19|51466.81
18:20:20|51466.81
18:20:21|51466.81
18:20:22|51466.12
18:20:23|51466.12
18:20:24|51466.12
18:20:25|51466.12
18:20:26|51466.12
18:20:27|51457.77
18:20:28|51455.93
18:20:29|51455.93
18:20:30|51455.93
18:20:31|51455.93
18:20:32|51455.93
18:20:33|51455.93
18:20:34|51451.75
18:20:35|51456.26
18:20:36|51456.26
18:20:38|51456.26
18:20:38|51456.26
18:20:39|51456.26
18:20:41|51456.26
18:20:41|51456.26
18:20:42|51452.55
18:20:44|51452.55
18:20:44|51448.02
18:20:45|51448.02
18:20:47|51448.02
18:20:48|51451.72
18:20:49|51451.72
18:20:51|51459.58
18:20:51|51459.58
18:20:52|51459.58
18:20:54|51459.58
18:20:55|51459.58
18:20:56|51469.35
18:20:57|51479.98
18:20:59|51479.98
18:20:59|51479.98
18:21:01|51479.98
18:21:02|51482.
18:21:03|51482.
18:21:05|51482.
18:21:06|51482.
18:21:07|51488.02
18:21:09|51489.1
18:21:10|51489.1
18:21:11|51489.1
18:21:11|51489.1
18:21:12|51477.77
18:21:14|51489.99
18:21:14|51489.99
18:21:15|51489.99
18:21:17|51489.99
18:21:18|51489.99
18:21:19|51489.99
18:21:20|51505.99
18:21:21|51505.99
18:21:23|51505.99
18:21:24|51497.75
18:21:25|51497.75
18:21:26|51497.75
18:21:28|51505.99
18:21:29|51505.99
18:21:31|51505.99
18:21:32|51505.99
18:21:34|51504.24
18:21:35|51495.13
18:21:36|51495.13
18:21:37|51495.13
18:21:38|51495.13
18:21:39|51495.13
18:21:40|51495.13
18:21:41|51495.13
18:21:41|51495.13
18:21:43|51495.13
18:21:44|51495.13
18:21:45|51495.13
18:21:46|51495.63
18:21:48|51495.63
18:21:49|51495.63
18:21:49|51495.63
18:21:51|51495.63
18:21:52|51495.63
18:21:53|51495.63
18:21:53|51495.63
18:21:55|51490.26
18:21:56|51488.36
18:21:57|51488.36
18:21:58|51488.36
18:21:59|51488.25
18:22:00|51488.25
18:22:01|51488.25
18:22:02|51468.53
18:22:02|51468.53
18:22:04|51468.53
18:22:05|51468.53
18:22:06|51469.71
18:22:07|51469.71
18:22:08|51469.71
18:22:10|51469.71
18:22:11|51469.71
18:22:11|51469.71
18:22:13|51469.71
18:22:13|51469.71
18:22:14|51469.71
18:22:15|51490.84
18:22:16|51490.84
18:22:18|51503.39
18:22:18|51503.39
18:22:19|51503.39
18:22:21|51503.39
18:22:22|51503.39
18:22:23|51503.39
18:22:24|51508.
18:22:25|51521.69
18:22:27|51528.
18:22:27|51528.
18:22:28|51528.
18:22:30|51528.
18:22:31|51528.
18:22:33|51530.24
18:22:34|51530.24
18:22:35|51530.24
18:22:36|51530.24
18:22:37|51530.24
18:22:38|51530.24
18:22:40|51530.24
18:22:40|51530.24
18:22:42|51530.24
18:22:43|51530.24
18:22:44|51530.24
18:22:45|51530.24
18:22:46|51530.24
18:22:47|51530.24
18:22:49|51530.24
18:22:49|51530.24
18:22:51|51521.77
18:22:52|51521.77
18:22:52|51521.77
18:22:54|51521.77
18:22:55|51521.77
18:22:56|51521.77
18:22:57|51521.77
18:22:58|51521.77
18:22:59|51521.77
18:23:00|51521.77
18:23:01|51521.77
18:23:02|51521.77
18:23:03|51521.77
18:23:04|51521.77
18:23:05|51521.77
18:23:06|51526.79
18:23:07|51526.79
18:23:08|51526.79
18:23:09|51526.79
18:23:10|51526.79
18:23:11|51526.79
18:23:13|51526.79
18:23:13|51526.79
18:23:15|51526.79
18:23:16|51526.79
18:23:16|51526.79
18:23:18|51530.51
18:23:19|51535.69
18:23:20|51540.
18:23:20|51541.59
18:23:22|51541.59
18:23:23|51541.59
18:23:23|51541.59
18:23:26|51541.59
18:23:26|51541.59
18:23:27|51541.6
18:23:28|51541.6
18:23:30|51541.6
18:23:31|51541.6
18:23:32|51541.6
18:23:32|51541.6
18:23:33|51541.6
18:23:35|51541.6
18:23:36|51541.6
18:23:37|51541.6
18:23:38|51541.6
18:23:38|51552.2
18:23:40|51552.2
18:23:41|51553.04
18:23:41|51553.04
18:23:42|51553.04
18:23:44|51553.04
18:23:45|51553.04
18:23:46|51553.04
18:23:47|51553.04
18:23:48|51553.04
18:23:49|51553.04
18:23:50|51553.04
18:23:52|51553.04
18:23:52|51553.04
18:23:53|51553.04
18:23:54|51555.16
18:23:55|51555.16
18:23:57|51555.16
18:23:58|51555.16
18:23:59|51555.16
18:24:01|51555.16
18:24:02|51555.16
18:24:04|51555.16
18:24:05|51555.15
18:24:05|51555.15
18:24:07|51555.15
18:24:08|51555.33
18:24:09|51555.33
18:24:10|51555.33
18:24:11|51555.33
18:24:12|51555.33
18:24:13|51555.57
18:24:14|51555.57
18:24:14|51555.57
18:24:15|51555.57
18:24:17|51555.57
18:24:18|51555.57
18:24:19|51555.57
18:24:20|51555.33
18:24:21|51556.76
18:24:23|51556.76
18:24:23|51556.76
18:24:24|51556.76
18:24:26|51556.76
18:24:26|51556.76
18:24:27|51556.76
18:24:29|51556.76
18:24:30|51556.76
18:24:30|51556.76
18:24:31|51556.76
18:24:33|51556.76
18:24:33|51556.76
18:24:35|51556.76
18:24:36|51556.76
18:24:36|51556.76
18:24:38|51556.76
18:24:38|51556.76
18:24:39|51556.76
18:24:41|51556.76
18:24:41|51549.24
18:24:42|51549.24
18:24:43|51549.24
18:24:45|51549.24
18:24:46|51549.24
18:24:47|51539.54
18:24:48|51544.84
18:24:49|51550.18
18:24:50|51550.18
18:24:51|51550.18
18:24:52|51550.18
18:24:53|51550.18
18:24:54|51550.18
18:24:55|51550.18
18:24:56|51550.18
18:24:58|51550.18
18:24:58|51550.18
18:25:00|51550.18
18:25:01|51550.18
18:25:02|51550.18
18:25:03|51550.18
18:25:04|51550.18
18:25:05|51550.18
18:25:06|51550.18
18:25:07|51550.18
18:25:09|51550.18
18:25:09|51554.24
18:25:10|51554.24
18:25:11|51554.24
18:25:13|51554.24
18:25:14|51554.24
18:25:15|51554.24
18:25:15|51554.24
18:25:17|51554.24
18:25:18|51554.24
18:25:19|51554.24
18:25:20|51554.24
18:25:21|51554.
18:25:21|51554.
18:25:23|51554.
18:25:25|51563.43
18:25:26|51563.43
18:25:27|51563.43
18:25:27|51563.43
18:25:29|51563.43
18:25:29|51563.43
18:25:31|51563.43
18:25:32|51563.43
18:25:33|51563.43
18:25:34|51563.43
18:25:34|51564.
18:25:37|51564.
18:25:37|51564.
18:25:38|51564.
18:25:40|51564.
18:25:40|51564.
18:25:41|51564.
18:25:43|51568.95
18:25:43|51568.95
18:25:46|51568.95
18:25:47|51570.75
18:25:47|51575.
18:25:48|51575.
18:25:50|51575.
18:25:51|51575.
18:25:52|51587.97
18:25:53|51587.97
18:25:54|51590.77
18:25:56|51590.77
18:25:57|51590.77
18:25:58|51590.77
18:25:59|51590.77
18:26:00|51597.87
18:26:01|51597.86
18:26:02|51596.26
18:26:04|51596.26
18:26:06|51593.6
18:26:06|51593.6
18:26:08|51593.6
18:26:09|51582.92
18:26:10|51582.92
18:26:11|51582.92
18:26:12|51577.77
18:26:13|51580.
18:26:14|51580.
18:26:15|51583.71
18:26:16|51583.71
18:26:17|51583.71
18:26:18|51585.31
18:26:19|51585.31
18:26:20|51585.31
18:26:21|51589.02
18:26:22|51589.02
18:26:24|51589.02
18:26:24|51589.02
18:26:25|51589.02
18:26:27|51589.02
18:26:27|51589.02
18:26:29|51596.97
18:26:29|51596.97
18:26:31|51599.25
18:26:33|51599.25
18:26:34|51599.25
18:26:35|51607.89
18:26:36|51607.89
18:26:38|51607.89
18:26:39|51607.89
18:26:40|51552.
18:26:42|51539.17
18:26:43|51526.62
18:26:44|51529.77
18:26:45|51532.31
18:26:46|51524.73
18:26:47|51520.9
18:26:48|51502.01
18:26:49|51476.31
18:26:50|51463.99
18:26:51|51468.
18:26:52|51451.22
18:26:53|51453.34
18:26:55|51453.34
18:26:55|51453.34
18:26:56|51453.34
18:26:58|51453.67
18:26:58|51453.66
18:26:59|51453.66
18:27:01|51453.67
18:27:01|51453.67
18:27:03|51445.41
18:27:04|51445.41
18:27:04|51445.41
18:27:06|51436.54
18:27:07|51436.54
18:27:07|51436.54
18:27:09|51420.02
18:27:10|51417.98
18:27:11|51396.19
18:27:12|51392.03
18:27:13|51392.03
18:27:13|51395.71
18:27:14|51398.
18:27:15|51398.
18:27:17|51399.99
18:27:17|51399.99
18:27:19|51399.99
18:27:20|51399.99
18:27:21|51399.99
18:27:22|51399.99
18:27:23|51399.99
18:27:24|51399.99
18:27:25|51399.99
18:27:26|51399.99
18:27:27|51399.99
18:27:29|51418.
18:27:30|51418.
18:27:32|51418.
18:27:33|51418.
18:27:34|51424.
18:27:36|51434.
18:27:37|51434.
18:27:38|51434.
18:27:39|51434.
18:27:40|51432.24
18:27:41|51432.24
18:27:43|51410.02
18:27:43|51410.02
18:27:45|51410.02
18:27:45|51422.
18:27:47|51424.
18:27:48|51428.
18:27:49|51428.
18:27:50|51428.
18:27:51|51435.5
18:27:52|51435.5
18:27:53|51435.5
18:27:54|51435.5
18:27:55|51443.61
18:27:56|51443.61
18:27:57|51443.61
18:27:58|51443.61
18:27:59|51443.61
18:28:01|51443.6
18:28:02|51430.
18:28:03|51434.24
18:28:04|51413.75
18:28:05|51413.75
18:28:06|51413.75
18:28:07|51426.
18:28:08|51426.
18:28:09|51426.
18:28:11|51426.
18:28:11|51426.
18:28:13|51426.
18:28:14|51426.
18:28:15|51426.
18:28:15|51426.
18:28:16|51426.
18:28:18|51426.
18:28:18|51444.
18:28:19|51444.
18:28:21|51444.
18:28:21|51444.
18:28:22|51444.
18:28:24|51444.
18:28:24|51444.
18:28:25|51444.
18:28:26|51444.
18:28:27|51444.
18:28:29|51444.
18:28:30|51449.07
18:28:31|51449.07
18:28:32|51449.07
18:28:34|51467.77
18:28:36|51467.77
18:28:38|51467.77
18:28:38|51467.77
18:28:39|51469.75
18:28:41|51469.75
18:28:41|51474.
18:28:43|51474.
18:28:43|51474.
18:28:44|51474.
18:28:45|51474.
18:28:47|51474.
18:28:48|51474.
18:28:48|51474.
18:28:50|51474.
18:28:50|51482.
18:28:52|51482.
18:28:53|51478.49
18:28:54|51459.59
18:28:55|51459.59
18:28:56|51459.59
18:28:57|51459.59
18:28:58|51459.59
18:28:59|51459.59
18:29:00|51461.08
18:29:01|51461.08
18:29:02|51461.08
18:29:03|51461.08
18:29:04|51461.08
18:29:06|51463.69
18:29:06|51463.69
18:29:07|51457.76
18:29:08|51457.76
18:29:10|51457.76
18:29:11|51462.85
18:29:12|51462.85
18:29:13|51463.45
18:29:14|51463.46
18:29:15|51463.46
18:29:16|51464.
18:29:17|51464.
18:29:18|51464.
18:29:19|51464.
18:29:20|51464.
18:29:21|51464.
18:29:22|51464.
18:29:23|51464.
18:29:24|51464.
18:29:25|51464.
18:29:26|51464.
18:29:27|51465.31
18:29:28|51473.38
18:29:29|51473.38
18:29:31|51477.2
18:29:31|51477.2
18:29:33|51477.2
18:29:35|51477.2
18:29:36|51480.26
18:29:37|51477.48
18:29:38|51477.48
18:29:39|51477.48
18:29:40|51477.48
18:29:41|51477.48
18:29:42|51477.48
18:29:43|51477.48
18:29:44|51477.48
18:29:45|51477.48
18:29:46|51477.48
18:29:48|51477.48
18:29:49|51477.48
18:29:49|51477.48
18:29:51|51477.48
18:29:51|51477.48
18:29:53|51471.03
18:29:54|51471.03
18:29:55|51471.03
18:29:55|51479.98
18:29:57|51479.98
18:29:57|51479.98
18:29:58|51479.98
18:29:59|51479.98
18:30:01|51479.98
18:30:02|51479.98
18:30:03|51485.79
18:30:04|51485.79
18:30:05|51485.79
18:30:06|51485.79
18:30:08|51485.79
18:30:08|51485.78
18:30:09|51485.78
18:30:10|51485.78
18:30:12|51485.78
18:30:12|51485.78
18:30:14|51485.78
18:30:14|51485.78
18:30:15|51485.78
18:30:17|51474.51
18:30:18|51474.51
18:30:19|51474.51
18:30:20|51474.51
18:30:20|51474.51
18:30:21|51474.51
18:30:24|51474.51
18:30:25|51496.32
18:30:26|51496.32
18:30:26|51500.72
18:30:27|51510.1
18:30:28|51502.26
18:30:29|51502.26
18:30:30|51502.25
18:30:31|51502.25
18:30:33|51502.25
18:30:34|51502.25
18:30:35|51495.32
18:30:36|51495.32
18:30:38|51495.32
18:30:39|51486.
18:30:40|51480.74
18:30:40|51480.74
18:30:42|51480.74
18:30:42|51480.74
18:30:44|51480.74
18:30:46|51480.74
18:30:47|51480.74
18:30:48|51480.74
18:30:48|51469.2
18:30:50|51469.23
18:30:51|51477.19
18:30:52|51477.19
18:30:52|51477.19
18:30:53|51477.19
18:30:56|51477.19
18:30:56|51474.66
18:30:58|51473.88
18:30:58|51466.81
18:30:59|51466.81
18:31:00|51466.81
18:31:02|51466.81
18:31:03|51466.81
18:31:04|51466.81
18:31:05|51466.81
18:31:06|51466.81
18:31:07|51466.81
18:31:08|51466.81
18:31:09|51466.81
18:31:10|51448.01
18:31:11|51448.01
18:31:12|51448.01
18:31:13|51448.01
18:31:14|51451.38
18:31:15|51463.71
18:31:16|51471.64
18:31:17|51471.64
18:31:18|51471.64
18:31:19|51471.64
18:31:20|51471.39
18:31:21|51471.39
18:31:22|51471.39
18:31:23|51471.39
18:31:24|51471.39
18:31:25|51471.39
18:31:26|51471.39
18:31:27|51471.39
18:31:29|51471.39
18:31:29|51471.39
18:31:31|51471.39
18:31:31|51471.64
18:31:33|51475.63
18:31:35|51475.63
18:31:36|51481.15
18:31:37|51481.15
18:31:39|51481.15
18:31:40|51481.15
18:31:41|51481.15
18:31:42|51481.15
18:31:43|51481.15
18:31:44|51481.15
18:31:45|51481.15
18:31:46|51481.15
18:31:48|51481.15
18:31:49|51481.15
18:31:49|51481.15
18:31:50|51481.15
18:31:52|51481.15
18:31:53|51481.15
18:31:54|51481.15
18:31:55|51487.48
18:31:56|51487.48
18:31:58|51487.48
18:31:58|51496.08
18:31:59|51496.08
18:32:00|51495.29
18:32:01|51495.29
18:32:03|51495.29
18:32:03|51495.29
18:32:05|51495.29
18:32:06|51495.29
18:32:07|51465.18
18:32:08|51465.18
18:32:09|51465.18
18:32:10|51465.42
18:32:11|51465.42
18:32:12|51457.01
18:32:13|51457.01
18:32:14|51457.01
18:32:14|51457.01
18:32:16|51457.01
18:32:17|51457.01
18:32:18|51457.01
18:32:19|51457.26
18:32:20|51457.26
18:32:22|51457.26
18:32:22|51457.26
18:32:24|51463.77
18:32:24|51463.77
18:32:25|51463.77
18:32:27|51463.77
18:32:27|51465.75
18:32:28|51465.75
18:32:30|51465.75
18:32:30|51471.78
18:32:32|51471.78
18:32:32|51471.78
18:32:33|51471.78
18:32:35|51471.78
18:32:36|51471.78
18:32:37|51471.78
18:32:39|51502.5
18:32:40|51502.5
18:32:40|51502.5
18:32:42|51502.5
18:32:42|51502.5
18:32:44|51502.5
18:32:45|51502.5
18:32:46|51498.01
18:32:47|51498.01
18:32:47|51498.12
18:32:49|51498.12
18:32:50|51498.13
18:32:51|51503.98
18:32:52|51521.98
18:32:54|51521.98
18:32:54|51521.98
18:32:55|51521.98
18:32:57|51528.04
18:32:58|51528.04
18:32:59|51528.04
18:33:00|51528.04
18:33:01|51528.04
18:33:02|51528.04
18:33:03|51523.15
18:33:05|51523.15
18:33:06|51523.15
18:33:07|51523.15
18:33:08|51523.15
18:33:09|51523.15
18:33:10|51523.15
18:33:11|51523.15
18:33:12|51523.15
18:33:13|51523.15
18:33:14|51523.15
18:33:15|51523.15
18:33:16|51516.01
18:33:17|51516.01
18:33:19|51516.01
18:33:19|51516.01
18:33:20|51516.01
18:33:21|51516.01
18:33:23|51517.61
18:33:23|51517.61
18:33:24|51517.61
18:33:26|51517.61
18:33:26|51517.61
18:33:28|51523.71
18:33:29|51523.71
18:33:29|51523.71
18:33:30|51523.71
18:33:32|51523.71
18:33:32|51523.71
18:33:34|51523.71
18:33:34|51523.71
18:33:36|51523.71
18:33:37|51523.71
18:33:38|51525.31
18:33:40|51525.31
18:33:41|51525.31
18:33:42|51528.4
18:33:43|51528.4
18:33:43|51543.11
18:33:45|51536.38
18:33:46|51534.17
18:33:47|51534.17
18:33:48|51534.17
18:33:49|51534.17
18:33:50|51534.17
18:33:51|51534.17
18:33:52|51534.17
18:33:53|51534.17
18:33:54|51534.17
18:33:56|51534.17
18:33:57|51534.17
18:33:57|51534.18
18:33:59|51534.18
18:34:00|51534.18
18:34:01|51535.78
18:34:02|51535.78
18:34:04|51535.78
18:34:05|51535.78
18:34:06|51535.78
18:34:06|51535.78
18:34:08|51527.76
18:34:08|51535.86
18:34:10|51535.86
18:34:11|51535.86
18:34:12|51535.86
18:34:13|51535.86
18:34:14|51535.86
18:34:15|51535.86
18:34:16|51535.86
18:34:17|51535.86
18:34:18|51535.86
18:34:19|51542.07
18:34:20|51542.07
18:34:21|51542.07
18:34:23|51542.07
18:34:24|51542.07
18:34:24|51542.07
18:34:25|51542.07
18:34:27|51542.07
18:34:27|51542.07
18:34:28|51542.07
18:34:30|51542.07
18:34:31|51542.07
18:34:32|51542.07
18:34:33|51539.99
18:34:34|51552.
18:34:35|51552.
18:34:37|51541.45
18:34:38|51539.99
18:34:40|51539.99
18:34:40|51539.99
18:34:42|51539.99
18:34:44|51539.99
18:34:45|51539.99
18:34:45|51539.99
18:34:48|51541.99
18:34:49|51541.99
18:34:49|51546.
18:34:51|51550.92
18:34:52|51550.92
18:34:53|51550.92
18:34:54|51550.88
18:34:55|51550.88
18:34:56|51552.19
18:34:58|51552.19
18:34:59|51552.19
18:35:00|51551.17
18:35:01|51551.17
18:35:03|51548.
18:35:03|51548.
18:35:05|51541.75
18:35:06|51541.75
18:35:07|51541.75
18:35:07|51541.75
18:35:09|51540.26
18:35:09|51540.26
18:35:11|51540.26
18:35:11|51540.26
18:35:12|51540.26
18:35:14|51540.26
18:35:15|51540.26
18:35:16|51540.26
18:35:18|51540.86
18:35:18|51552.19
18:35:19|51552.19
18:35:20|51552.19
18:35:21|51553.17
18:35:22|51553.17
18:35:24|51552.44
18:35:25|51552.44
18:35:25|51552.44
18:35:26|51552.44
18:35:28|51552.44
18:35:29|51552.44
18:35:30|51552.44
18:35:31|51539.76
18:35:31|51539.76
18:35:32|51539.76
18:35:34|51539.76
18:35:35|51539.76
18:35:35|51539.76
18:35:37|51539.76
18:35:37|51539.76
18:35:40|51539.76
18:35:40|51539.76
18:35:42|51539.76
18:35:44|51539.76
18:35:44|51539.76
18:35:45|51539.76
18:35:47|51538.36
18:35:49|51518.79
18:35:49|51518.79
18:35:50|51518.79
18:35:51|51518.79
18:35:52|51518.79
18:35:53|51518.79
18:35:54|51524.
18:35:55|51524.
18:35:57|51524.
18:35:58|51524.
18:35:59|51523.99
18:35:59|51523.99
18:36:01|51523.99
18:36:02|51510.49
18:36:03|51510.49
18:36:03|51510.49
18:36:06|51516.
18:36:06|51516.95
18:36:07|51520.66
18:36:09|51534.44
18:36:10|51532.28
18:36:11|51532.28
18:36:13|51532.28
18:36:14|51532.28
18:36:15|51532.28
18:36:16|51532.28
18:36:16|51532.28
18:36:18|51536.15
18:36:19|51536.15
18:36:20|51536.15
18:36:21|51536.15
18:36:23|51536.15
18:36:24|51536.15
18:36:24|51530.
18:36:26|51527.18
18:36:26|51527.18
18:36:27|51527.18
18:36:29|51527.18
18:36:30|51527.18
18:36:31|51527.18
18:36:32|51527.18
18:36:32|51527.18
18:36:34|51527.18
18:36:35|51527.18
18:36:36|51527.18
18:36:37|51527.18
18:36:38|51523.71
18:36:39|51523.71
18:36:39|51523.71
18:36:40|51523.71
18:36:41|51523.71
18:36:43|51523.96
18:36:43|51523.96
18:36:45|51523.96
18:36:47|51522.66
18:36:48|51523.71
18:36:49|51521.58
18:36:50|51516.98
18:36:50|51516.98
18:36:52|51516.98
18:36:53|51516.98
18:36:54|51515.89
18:36:55|51513.47
18:36:56|51513.47
18:36:56|51513.47
18:36:57|51513.33
18:36:58|51507.29
18:37:00|51507.29
18:37:01|51507.29
18:37:02|51505.7
18:37:03|51505.7
18:37:04|51499.16
18:37:05|51499.16
18:37:06|51499.16
18:37:07|51499.16
18:37:09|51505.86
18:37:10|51513.33
18:37:11|51513.34
18:37:13|51513.62
18:37:14|51513.62
18:37:15|51513.62
18:37:15|51513.62
18:37:16|51513.62
18:37:18|51518.53
18:37:19|51520.36
18:37:20|51520.36
18:37:20|51520.36
18:37:22|51520.36
18:37:23|51520.36
18:37:24|51520.36
18:37:25|51520.36
18:37:26|51520.36
18:37:27|51520.36
18:37:28|51520.36
18:37:29|51520.36
18:37:29|51520.36
18:37:31|51520.88
18:37:32|51526.06
18:37:33|51526.06
18:37:34|51526.06
18:37:35|51526.06
18:37:36|51526.06
18:37:37|51526.06
18:37:38|51531.76
18:37:40|51531.76
18:37:40|51530.21
18:37:41|51530.21
18:37:43|51530.21
18:37:44|51522.7
18:37:46|51522.7
18:37:47|51522.7
18:37:47|51522.7
18:37:49|51522.7
18:37:50|51517.81
18:37:50|51517.81
18:37:52|51513.86
18:37:54|51509.37
18:37:54|51509.37
18:37:55|51509.37
18:37:56|51513.65
18:37:58|51515.86
18:37:58|51515.86
18:38:00|51515.86
18:38:00|51515.86
18:38:01|51515.86
18:38:02|51518.67
18:38:04|51518.67
18:38:05|51518.67
18:38:05|51527.02
18:38:06|51524.92
18:38:07|51524.92
18:38:09|51524.92
18:38:10|51524.92
18:38:11|51524.92
18:38:12|51524.92
18:38:13|51524.92
18:38:14|51524.92
18:38:15|51524.92
18:38:16|51524.92
18:38:17|51524.92
18:38:18|51524.92
18:38:19|51524.92
18:38:20|51524.92
18:38:21|51524.92
18:38:22|51524.91
18:38:24|51524.91
18:38:25|51524.92
18:38:25|51524.92
18:38:27|51524.92
18:38:28|51524.92
18:38:29|51524.92
18:38:30|51524.92
18:38:31|51524.92
18:38:32|51524.92
18:38:33|51524.92
18:38:34|51524.92
18:38:35|51524.92
18:38:36|51524.92
18:38:37|51524.92
18:38:38|51527.83
18:38:39|51527.83
18:38:40|51527.83
18:38:41|51527.83
18:38:42|51527.83
18:38:43|51530.41
18:38:44|51530.41
18:38:46|51530.41
18:38:48|51530.41
18:38:49|51530.41
18:38:50|51530.4
18:38:51|51532.52
18:38:51|51535.12
18:38:53|51535.12
18:38:54|51535.12
18:38:55|51535.12
18:38:56|51535.12
18:38:57|51535.12
18:38:58|51535.12
18:38:59|51535.12
18:39:00|51535.12
18:39:01|51535.12
18:39:03|51535.12
18:39:04|51535.12
18:39:05|51535.12
18:39:05|51535.12
18:39:07|51535.12
18:39:07|51535.12
18:39:09|51535.12
18:39:10|51535.12
18:39:11|51535.12
18:39:12|51535.12
18:39:13|51535.12
18:39:14|51535.75
18:39:15|51536.91
18:39:16|51536.91
18:39:17|51536.91
18:39:18|51536.91
18:39:19|51536.91
18:39:20|51536.91
18:39:21|51536.91
18:39:22|51536.91
18:39:23|51536.91
18:39:24|51536.91
18:39:25|51536.91
18:39:26|51536.91
18:39:27|51550.24
18:39:28|51550.24
18:39:29|51550.24
18:39:30|51550.24
18:39:31|51550.24
18:39:33|51550.24
18:39:34|51537.9
18:39:35|51537.9
18:39:35|51537.9
18:39:37|51537.9
18:39:38|51537.9
18:39:39|51537.9
18:39:39|51521.77
18:39:41|51521.77
18:39:41|51521.77
18:39:43|51521.77
18:39:44|51521.77
18:39:44|51521.77
18:39:47|51521.77
18:39:48|51520.4
18:39:49|51520.4
18:39:50|51520.4
18:39:51|51520.4
18:39:52|51520.4
18:39:53|51520.4
18:39:54|51520.39
18:39:55|51520.39
18:39:56|51520.39
18:39:57|51520.39
18:39:58|51520.39
18:39:59|51520.39
18:40:00|51520.4
18:40:01|51520.4
18:40:02|51520.4
18:40:03|51520.13
18:40:04|51520.13
18:40:06|51520.13
18:40:06|51520.13
18:40:07|51517.5
18:40:08|51517.5
18:40:09|51517.5
18:40:10|51517.5
18:40:11|51517.5
18:40:12|51517.5
18:40:13|51517.5
18:40:14|51517.5
18:40:15|51517.5
18:40:16|51517.49
18:40:17|51517.49
18:40:19|51517.49
18:40:20|51517.49
18:40:20|51517.5
18:40:22|51517.5
18:40:22|51517.5
18:40:24|51517.5
18:40:24|51517.5
18:40:26|51517.5
18:40:27|51517.5
18:40:28|51517.5
18:40:29|51517.5
18:40:30|51517.5
18:40:30|51517.5
18:40:32|51517.5
18:40:33|51517.5
18:40:34|51517.5
18:40:34|51517.5
18:40:35|51517.5
18:40:37|51517.5
18:40:38|51517.5
18:40:39|51517.5
18:40:40|51508.45
18:40:41|51497.47
18:40:42|51484.2
18:40:43|51465.73
18:40:44|51462.18
18:40:45|51462.18
18:40:48|51462.18
18:40:49|51462.18
18:40:50|51462.14
18:40:50|51462.14
18:40:52|51462.14
18:40:53|51462.14
18:40:54|51462.14
18:40:55|51462.14
18:40:56|51463.89
18:40:57|51463.89
18:40:58|51463.89
18:40:59|51463.89
18:41:00|51463.89
18:41:01|51463.89
18:41:02|51463.89
18:41:03|51463.89
18:41:04|51469.44
18:41:06|51469.44
18:41:07|51469.44
18:41:08|51464.13
18:41:08|51464.13
18:41:09|51453.71
18:41:11|51453.71
18:41:12|51453.71
18:41:13|51453.71
18:41:14|51453.71
18:41:15|51453.71
18:41:16|51453.71
18:41:18|51455.34
18:41:19|51456.92
18:41:20|51456.92
18:41:21|51457.41
18:41:21|51461.85
18:41:22|51466.47
18:41:24|51472.19
18:41:24|51472.19
18:41:25|51472.29
18:41:27|51472.29
18:41:27|51472.29
18:41:29|51472.29
18:41:31|51472.29
18:41:32|51472.29
18:41:33|51472.29
18:41:35|51472.29
18:41:36|51472.29
18:41:37|51479.04
18:41:39|51484.2
18:41:40|51484.2
18:41:41|51484.18
18:41:42|51484.18
18:41:43|51484.18
18:41:43|51484.18
18:41:45|51484.18
18:41:46|51484.18
18:41:48|51484.18
18:41:49|51484.18
18:41:50|51484.18
18:41:50|51482.85
18:41:51|51482.85
18:41:52|51482.85
18:41:54|51482.84
18:41:54|51482.84
18:41:55|51482.84
18:41:56|51482.84
18:41:58|51492.2
18:41:59|51492.2
18:41:59|51492.2
18:42:01|51503.65
18:42:02|51501.39
18:42:02|51497.98
18:42:04|51497.98
18:42:04|51497.98
18:42:06|51497.98
18:42:06|51498.01
18:42:08|51498.01
18:42:09|51498.01
18:42:11|51498.01
18:42:12|51497.98
18:42:13|51497.98
18:42:14|51497.98
18:42:14|51497.98
18:42:15|51497.98
18:42:17|51497.98
18:42:17|51497.98
18:42:19|51497.98
18:42:20|51497.98
18:42:21|51497.98
18:42:21|51497.98
18:42:23|51497.98
18:42:23|51499.59
18:42:25|51499.59
18:42:27|51498.24
18:42:28|51498.24
18:42:28|51498.24
18:42:30|51496.28
18:42:31|51496.28
18:42:33|51496.28
18:42:34|51496.28
18:42:35|51496.28
18:42:37|51496.28
18:42:37|51496.28
18:42:38|51496.28
18:42:39|51496.28
18:42:41|51496.28
18:42:41|51496.28
18:42:43|51496.28
18:42:44|51493.44
18:42:44|51516.
18:42:46|51515.99
18:42:47|51515.99
18:42:48|51515.99
18:42:49|51515.99
18:42:50|51515.99
18:42:50|51514.39
18:42:52|51514.39
18:42:52|51514.39
18:42:54|51514.39
18:42:54|51514.39
18:42:56|51514.39
18:42:57|51514.39
18:42:58|51514.39
18:43:00|51514.39
18:43:01|51514.39
18:43:01|51514.39
18:43:03|51512.14
18:43:04|51512.14
18:43:05|51512.14
18:43:06|51512.14
18:43:07|51512.14
18:43:08|51512.14
18:43:09|51512.14
18:43:11|51512.14
18:43:11|51512.14
18:43:12|51512.14
18:43:14|51512.14
18:43:15|51512.14
18:43:16|51512.14
18:43:17|51512.14
18:43:18|51512.14
18:43:19|51504.02
18:43:20|51504.02
18:43:21|51504.03
18:43:22|51504.03
18:43:23|51504.03
18:43:24|51504.03
18:43:25|51504.03
18:43:26|51504.03
18:43:27|51504.03
18:43:28|51504.03
18:43:29|51504.03
18:43:31|51504.03
18:43:32|51504.03
18:43:32|51504.03
18:43:34|51500.02
18:43:35|51500.02
18:43:37|51490.29
18:43:37|51490.28
18:43:38|51490.28
18:43:40|51490.28
18:43:41|51490.28
18:43:42|51490.28
18:43:42|51488.92
18:43:43|51488.92
18:43:45|51488.93
18:43:46|51488.93
18:43:47|51488.93
18:43:47|51488.93
18:43:49|51488.93
18:43:50|51488.93
18:43:51|51474.01
18:43:52|51474.01
18:43:53|51474.01
18:43:55|51474.01
18:43:56|51474.01
18:43:56|51476.07
18:43:58|51485.53
18:43:59|51485.53
18:43:59|51485.53
18:44:00|51485.53
18:44:02|51485.53
18:44:02|51485.53
18:44:04|51485.53
18:44:05|51490.54
18:44:05|51488.65
18:44:07|51482.02
18:44:09|51482.02
18:44:09|51482.02
18:44:10|51482.02
18:44:12|51482.02
18:44:12|51480.43
18:44:13|51480.43
18:44:15|51480.43
18:44:16|51480.43
18:44:17|51480.43
18:44:19|51480.43
18:44:19|51480.44
18:44:21|51480.44
18:44:22|51480.44
18:44:22|51480.44
18:44:23|51480.43
18:44:25|51478.58
18:44:26|51478.58
18:44:26|51469.37
18:44:28|51469.37
18:44:28|51469.37
18:44:30|51469.37
18:44:31|51469.37
18:44:31|51469.37
18:44:33|51469.37
18:44:34|51469.37
18:44:35|51469.37
18:44:37|51469.37
18:44:38|51469.37
18:44:39|51469.37
18:44:40|51469.37
18:44:41|51469.37
18:44:42|51469.37
18:44:43|51470.98
18:44:44|51470.98
18:44:45|51473.09
18:44:46|51473.09
18:44:48|51473.09
18:44:48|51473.09
18:44:50|51473.09
18:44:51|51473.82
18:44:51|51473.82
18:44:52|51473.82
18:44:53|51473.82
18:44:55|51473.82
18:44:56|51473.82
18:44:57|51473.81
18:44:58|51473.81
18:44:59|51473.81
18:45:00|51474.
18:45:02|51474.
18:45:03|51474.
18:45:04|51474.
18:45:05|51474.
18:45:06|51474.
18:45:06|51474.
18:45:08|51474.
18:45:09|51474.
18:45:10|51473.99
18:45:11|51485.52
18:45:12|51485.52
18:45:13|51493.86
18:45:14|51493.86
18:45:15|51493.86
18:45:16|51500.37
18:45:17|51500.24
18:45:19|51492.
18:45:19|51492.
18:45:21|51492.
18:45:22|51492.
18:45:22|51494.
18:45:24|51494.01
18:45:24|51494.01
18:45:25|51494.01
18:45:26|51494.01
18:45:28|51494.01
18:45:28|51494.01
18:45:30|51494.01
18:45:30|51494.01
18:45:31|51494.01
18:45:33|51501.33
18:45:35|51501.33
18:45:36|51501.33
18:45:37|51511.64
18:45:39|51511.64
18:45:40|51511.64
18:45:41|51511.64
18:45:41|51511.64
18:45:43|51502.
18:45:44|51502.
18:45:44|51502.
18:45:46|51502.
18:45:47|51502.
18:45:48|51506.
18:45:49|51506.
18:45:50|51504.
18:45:51|51500.
18:45:52|51500.
18:45:53|51500.
18:45:54|51500.
18:45:55|51500.
18:45:56|51500.
18:45:57|51500.
18:45:59|51501.75
18:45:59|51501.75
18:46:01|51499.56
18:46:02|51492.
18:46:03|51492.
18:46:04|51492.
18:46:05|51492.
18:46:06|51486.99
18:46:07|51483.9
18:46:08|51483.9
18:46:09|51483.9
18:46:10|51483.9
18:46:11|51483.9
18:46:12|51483.9
18:46:13|51483.9
18:46:14|51483.9
18:46:15|51483.9
18:46:16|51483.91
18:46:17|51483.91
18:46:19|51483.91
18:46:20|51483.91
18:46:20|51483.91
18:46:21|51483.91
18:46:23|51483.91
18:46:23|51483.91
18:46:24|51483.91
18:46:26|51483.91
18:46:27|51483.91
18:46:28|51483.91
18:46:28|51483.91
18:46:29|51483.9
18:46:31|51483.9
18:46:32|51483.9
18:46:33|51483.9
18:46:35|51483.9
18:46:36|51483.9
18:46:37|51483.9
18:46:38|51483.9
18:46:40|51480.19
18:46:41|51478.26
18:46:42|51478.26
18:46:43|51478.26
18:46:44|51478.26
18:46:45|51478.26
18:46:46|51478.26
18:46:47|51478.26
18:46:48|51478.26
18:46:49|51478.26
18:46:50|51478.26
18:46:51|51478.26
18:46:52|51478.25
18:46:53|51478.25
18:46:54|51478.25
18:46:55|51478.25
18:46:56|51478.25
18:46:57|51478.
18:46:58|51478.
18:46:59|51476.04
18:47:01|51476.04
18:47:02|51476.04
18:47:03|51476.04
18:47:04|51476.04
18:47:05|51476.04
18:47:05|51476.04
18:47:07|51476.04
18:47:08|51476.04
18:47:09|51476.04
18:47:10|51477.04
18:47:11|51485.08
18:47:12|51485.08
18:47:13|51485.08
18:47:14|51486.68
18:47:15|51486.68
18:47:17|51486.68
18:47:17|51486.68
18:47:18|51487.11
18:47:20|51487.11
18:47:21|51487.11
18:47:22|51487.11
18:47:23|51488.79
18:47:24|51491.74
18:47:24|51491.74
18:47:26|51491.74
18:47:26|51491.74
18:47:28|51491.74
18:47:28|51491.74
18:47:29|51491.74
18:47:30|51491.74
18:47:32|51491.74
18:47:33|51491.74
18:47:33|51491.74
18:47:36|51491.74
18:47:37|51491.74
18:47:37|51491.74
18:47:40|51491.73
18:47:41|51486.
18:47:42|51486.01
18:47:43|51486.01
18:47:45|51486.01
18:47:45|51486.
18:47:47|51486.
18:47:47|51486.
18:47:48|51486.
18:47:50|51486.
18:47:51|51486.
18:47:51|51486.
18:47:52|51486.
18:47:54|51486.
18:47:55|51486.01
18:47:56|51486.01
18:47:57|51486.01
18:47:58|51486.01
18:47:59|51486.01
18:48:00|51484.
18:48:02|51484.
18:48:03|51484.
18:48:03|51484.
18:48:05|51484.
18:48:06|51484.
18:48:07|51484.
18:48:09|51484.01
18:48:10|51484.01
18:48:10|51484.01
18:48:12|51476.
18:48:13|51476.
18:48:14|51476.
18:48:14|51476.
18:48:16|51476.
18:48:16|51476.
18:48:18|51476.
18:48:19|51476.
18:48:19|51476.
18:48:21|51476.
18:48:21|51476.
18:48:22|51477.27
18:48:24|51484.96
18:48:25|51495.24
18:48:26|51504.49
18:48:27|51511.87
18:48:28|51511.87
18:48:29|51511.26
18:48:30|51511.26
18:48:31|51508.15
18:48:32|51498.46
18:48:33|51498.46
18:48:34|51498.46
18:48:35|51498.46
18:48:37|51498.46
18:48:38|51498.46
18:48:39|51494.75
18:48:40|51488.95
18:48:41|51474.58
18:48:42|51474.58
18:48:44|51474.57
18:48:45|51472.97
18:48:46|51472.98
18:48:47|51472.98
18:48:48|51472.98
18:48:49|51472.98
18:48:50|51472.98
18:48:52|51474.32
18:48:53|51474.32
18:48:54|51474.32
18:48:54|51473.22
18:48:55|51473.22
18:48:57|51473.22
18:48:58|51466.22
18:48:59|51466.22
18:49:00|51466.22
18:49:01|51466.22
18:49:02|51466.22
18:49:03|51466.22
18:49:04|51466.22
18:49:05|51466.22
18:49:06|51466.22
18:49:07|51466.22
18:49:09|51466.22
18:49:09|51466.22
18:49:10|51466.22
18:49:11|51466.22
18:49:13|51466.22
18:49:13|51466.22
18:49:14|51466.21
18:49:16|51466.21
18:49:17|51466.21
18:49:17|51466.21
18:49:18|51466.21
18:49:20|51466.21
18:49:21|51474.
18:49:23|51474.
18:49:24|51474.
18:49:25|51474.
18:49:26|51479.77
18:49:26|51479.77
18:49:28|51479.77
18:49:28|51479.77
18:49:30|51479.77
18:49:30|51479.77
18:49:31|51479.77
18:49:32|51479.77
18:49:33|51479.77
18:49:34|51480.07
18:49:36|51480.07
18:49:37|51480.07
18:49:38|51480.07
18:49:39|51480.07
18:49:40|51480.07
18:49:41|51481.62
18:49:42|51481.62
18:49:43|51481.62
18:49:45|51481.62
18:49:46|51481.62
18:49:46|51481.62
18:49:48|51481.62
18:49:49|51481.62
18:49:50|51481.62
18:49:51|51481.62
18:49:52|51481.62
18:49:53|51481.62
18:49:54|51481.62
18:49:55|51481.62
18:49:56|51481.62
18:49:58|51479.04
18:49:59|51479.04
18:50:00|51477.45
18:50:00|51477.45
18:50:01|51477.45
18:50:03|51479.85
18:50:04|51479.85
18:50:05|51479.85
18:50:06|51479.85
18:50:07|51479.85
18:50:08|51479.85
18:50:10|51479.85
18:50:11|51481.16
18:50:11|51481.16
18:50:12|51481.16
18:50:13|51481.16
18:50:14|51481.16
18:50:16|51481.16
18:50:17|51481.16
18:50:17|51481.16
18:50:18|51481.16
18:50:20|51481.16
18:50:20|51481.16
18:50:21|51481.16
18:50:23|51481.16
18:50:24|51481.16
18:50:24|51481.16
18:50:25|51481.16
18:50:26|51481.16
18:50:28|51481.16
18:50:28|51481.16
18:50:30|51481.16
18:50:30|51481.16
18:50:31|51481.16
18:50:33|51481.16
18:50:34|51481.16
18:50:34|51481.44
18:50:35|51481.44
18:50:36|51481.44
18:50:39|51481.44
18:50:40|51481.44
18:50:40|51481.44
18:50:42|51481.44
18:50:44|51485.23
18:50:44|51485.23
18:50:46|51488.5
18:50:47|51488.5
18:50:47|51488.5
18:50:49|51488.5
18:50:49|51488.5
18:50:51|51488.5
18:50:52|51488.5
18:50:53|51488.5
18:50:54|51479.6
18:50:55|51479.6
18:50:56|51479.6
18:50:57|51479.6
18:50:58|51478.01
18:50:59|51478.01
18:51:00|51478.01
18:51:01|51478.01
18:51:02|51478.01
18:51:03|51478.01
18:51:04|51480.35
18:51:05|51485.03
18:51:07|51487.96
18:51:07|51487.96
18:51:08|51486.49
18:51:10|51488.
18:51:11|51488.
18:51:12|51488.
18:51:12|51488.
18:51:14|51487.99
18:51:15|51487.99
18:51:16|51487.99
18:51:17|51487.99
18:51:18|51488.
18:51:19|51488.
18:51:20|51488.
18:51:22|51488.
18:51:22|51488.
18:51:24|51488.
18:51:24|51488.
18:51:26|51491.63
18:51:27|51491.63
18:51:27|51498.85
18:51:28|51500.96
18:51:30|51500.96
18:51:30|51500.96
18:51:32|51500.96
18:51:33|51500.96
18:51:34|51500.96
18:51:35|51505.35
18:51:35|51503.28
18:51:36|51503.28
18:51:38|51501.68
18:51:40|51501.68
18:51:41|51501.68
18:51:41|51501.68
18:51:43|51501.68
18:51:44|51501.68
18:51:46|51501.68
18:51:47|51501.68
18:51:48|51501.68
18:51:49|51501.68
18:51:51|51501.68
18:51:51|51501.68
18:51:53|51501.68
18:51:54|51501.68
18:51:54|51501.68
18:51:55|51501.68
18:51:56|51501.68
18:51:57|51498.78
18:51:59|51498.78
18:52:00|51498.78
18:52:00|51500.
18:52:01|51502.82
18:52:03|51502.82
18:52:04|51502.82
18:52:04|51515.5
18:52:06|51515.5
18:52:07|51515.5
18:52:08|51515.5
18:52:10|51515.5
18:52:11|51515.5
18:52:13|51515.5
18:52:13|51515.76
18:52:15|51515.76
18:52:15|51515.76
18:52:17|51516.
18:52:17|51518.
18:52:19|51525.68
18:52:19|51525.68
18:52:20|51531.86
18:52:21|51529.59
18:52:22|51529.59
18:52:24|51529.59
18:52:25|51529.59
18:52:26|51524.
18:52:27|51524.
18:52:28|51524.
18:52:29|51524.
18:52:30|51504.01
18:52:31|51506.
18:52:32|51506.
18:52:33|51510.
18:52:34|51510.
18:52:35|51510.
18:52:36|51510.
18:52:37|51499.23
18:52:39|51499.22
18:52:40|51493.02
18:52:41|51493.01
18:52:43|51493.01
18:52:44|51493.01
18:52:45|51493.01
18:52:47|51485.72
18:52:48|51485.72
18:52:49|51485.72
18:52:50|51485.72
18:52:51|51485.72
18:52:53|51482.02
18:52:53|51481.66
18:52:55|51481.66
18:52:56|51481.66
18:52:56|51481.66
18:52:58|51481.05
18:52:59|51481.05
18:53:00|51481.05
18:53:01|51481.05
18:53:02|51481.05
18:53:03|51481.05
18:53:04|51481.05
18:53:06|51481.05
18:53:07|51481.05
18:53:08|51481.66
18:53:09|51481.66
18:53:10|51481.66
18:53:10|51481.66
18:53:12|51498.
18:53:12|51498.
18:53:14|51498.
18:53:14|51498.
18:53:15|51498.
18:53:16|51498.
18:53:17|51498.
18:53:18|51498.
18:53:20|51498.
18:53:20|51498.
18:53:22|51498.
18:53:23|51498.
18:53:24|51498.
18:53:25|51498.
18:53:26|51499.6
18:53:27|51499.6
18:53:28|51499.6
18:53:29|51499.6
18:53:30|51499.84
18:53:31|51499.84
18:53:32|51499.84
18:53:33|51499.84
18:53:34|51498.72
18:53:35|51494.28
18:53:36|51494.28
18:53:37|51494.28
18:53:38|51494.28
18:53:39|51494.28
18:53:41|51494.28
18:53:41|51494.28
18:53:43|51494.28
18:53:45|51486.55
18:53:46|51486.55
18:53:47|51486.55
18:53:48|51486.55
18:53:49|51486.55
18:53:50|51486.55
18:53:52|51486.55
18:53:53|51486.55
18:53:54|51486.55
18:53:55|51486.55
18:53:55|51486.55
18:53:57|51486.55
18:53:58|51486.56
18:53:59|51486.56
18:54:00|51486.56
18:54:01|51486.56
18:54:02|51486.56
18:54:03|51486.56
18:54:04|51484.59
18:54:05|51484.59
18:54:06|51484.59
18:54:08|51484.59
18:54:08|51484.59
18:54:10|51484.59
18:54:10|51484.59
18:54:12|51484.59
18:54:13|51484.59
18:54:14|51484.59
18:54:15|51484.59
18:54:16|51484.59
18:54:17|51484.59
18:54:18|51484.59
18:54:20|51484.59
18:54:20|51484.59
18:54:21|51484.59
18:54:22|51484.59
18:54:23|51484.59
18:54:24|51484.59
18:54:25|51484.59
18:54:27|51484.59
18:54:27|51484.59
18:54:29|51484.59
18:54:29|51484.59
18:54:30|51484.59
18:54:31|51484.59
18:54:32|51484.59
18:54:33|51475.94
18:54:34|51475.94
18:54:36|51475.94
18:54:37|51475.94
18:54:38|51475.94
18:54:39|51467.03
18:54:40|51467.03
18:54:41|51467.03
18:54:43|51467.03
18:54:44|51467.03
18:54:46|51464.25
18:54:46|51464.25
18:54:47|51464.25
18:54:49|51464.25
18:54:50|51464.25
18:54:51|51464.25
18:54:52|51457.58
18:54:52|51450.74
18:54:54|51450.74
18:54:55|51450.74
18:54:55|51450.74
18:54:56|51448.63
18:54:57|51448.63
18:54:58|51448.63
18:55:00|51448.63
18:55:01|51448.63
18:55:02|51448.63
18:55:03|51448.63
18:55:04|51448.63
18:55:05|51448.63
18:55:06|51445.76
18:55:07|51459.74
18:55:08|51459.74
18:55:09|51459.74
18:55:10|51459.74
18:55:11|51469.74
18:55:12|51469.74
18:55:14|51469.74
18:55:14|51469.74
18:55:16|51470.
18:55:16|51475.03
18:55:17|51475.03
18:55:18|51486.22
18:55:19|51486.22
18:55:21|51486.22
18:55:21|51486.22
18:55:22|51490.92
18:55:23|51490.92
18:55:25|51488.26
18:55:25|51488.26
18:55:27|51488.26
18:55:27|51488.27
18:55:29|51488.27
18:55:29|51488.27
18:55:30|51488.27
18:55:32|51488.27
18:55:32|51488.27
18:55:33|51488.27
18:55:34|51468.69
18:55:36|51468.69
18:55:37|51468.69
18:55:38|51468.69
18:55:38|51468.69
18:55:40|51468.69
18:55:40|51468.69
18:55:42|51468.69
18:55:44|51468.69
18:55:44|51476.5
18:55:45|51476.5
18:55:47|51476.93
18:55:47|51476.93
18:55:50|51476.93
18:55:50|51476.93
18:55:52|51476.93
18:55:52|51476.93
18:55:54|51476.93
18:55:56|51477.98
18:55:56|51479.99
18:55:57|51479.99
18:55:59|51479.99
18:55:59|51479.99
18:56:01|51479.99
18:56:02|51472.17
18:56:02|51471.91
18:56:04|51471.91
18:56:05|51471.91
18:56:06|51471.91
18:56:07|51471.91
18:56:08|51471.91
18:56:09|51471.91
18:56:10|51471.91
18:56:11|51471.91
18:56:12|51471.91
18:56:13|51471.91
18:56:14|51471.91
18:56:15|51471.91
18:56:16|51471.91
18:56:17|51471.91
18:56:18|51471.91
18:56:19|51471.92
18:56:20|51471.92
18:56:21|51471.92
18:56:22|51471.92
18:56:23|51471.92
18:56:25|51471.92
18:56:25|51471.92
18:56:26|51471.92
18:56:27|51471.92
18:56:28|51471.92
18:56:29|51471.92
18:56:30|51471.92
18:56:31|51471.92
18:56:33|51471.92
18:56:34|51471.92
18:56:34|51471.92
18:56:36|51471.92
18:56:36|51467.76
18:56:38|51467.76
18:56:39|51467.76
18:56:40|51466.21
18:56:41|51466.2
18:56:42|51453.13
18:56:43|51453.13
18:56:45|51453.13
18:56:46|51450.01
18:56:48|51450.01
18:56:49|51450.01
18:56:50|51450.01
18:56:51|51450.01
18:56:52|51450.01
18:56:54|51450.01
18:56:54|51450.01
18:56:56|51450.01
18:56:57|51450.01
18:56:57|51455.99
18:56:58|51455.99
18:56:59|51456.24
18:57:01|51456.24
18:57:02|51456.24
18:57:02|51456.24
18:57:03|51456.24
18:57:05|51456.24
18:57:06|51456.23
18:57:07|51456.23
18:57:08|51456.23
18:57:09|51456.23
18:57:11|51456.23
18:57:11|51456.23
18:57:12|51456.23
18:57:14|51452.53
18:57:14|51452.53
18:57:15|51452.53
18:57:17|51452.53
18:57:17|51452.53
18:57:19|51452.53
18:57:19|51452.53
18:57:20|51452.53
18:57:22|51454.39
18:57:23|51459.94
18:57:24|51459.94
18:57:24|51459.94
18:57:26|51459.94
18:57:27|51459.94
18:57:28|51459.94
18:57:29|51459.94
18:57:30|51459.94
18:57:30|51459.94
18:57:32|51459.94
18:57:34|51459.94
18:57:34|51459.94
18:57:36|51459.94
18:57:36|51459.94
18:57:37|51459.94
18:57:39|51459.29
18:57:39|51459.29
18:57:41|51459.29
18:57:41|51459.29
18:57:42|51459.29
18:57:43|51459.29
18:57:45|51459.29
18:57:47|51459.32
18:57:48|51459.32
18:57:49|51459.31
18:57:50|51459.31
18:57:51|51459.31
18:57:52|51459.31
18:57:53|51459.31
18:57:54|51459.31
18:57:55|51459.31
18:57:56|51459.31
18:57:58|51459.31
18:57:59|51459.31
18:58:00|51459.31
18:58:02|51459.39
18:58:03|51459.39
18:58:04|51459.42
18:58:05|51459.42
18:58:06|51459.42
18:58:07|51459.42
18:58:09|51459.42
18:58:10|51459.42
18:58:11|51459.42
18:58:11|51459.42
18:58:12|51459.42
18:58:14|51459.42
18:58:15|51459.42
18:58:16|51470.03
18:58:17|51470.03
18:58:18|51470.03
18:58:19|51470.03
18:58:20|51470.03
18:58:20|51470.03
18:58:22|51470.03
18:58:23|51470.03
18:58:24|51470.03
18:58:25|51470.03
18:58:25|51470.03
18:58:26|51470.03
18:58:28|51470.03
18:58:29|51475.99
18:58:30|51475.99
18:58:30|51475.99
18:58:31|51475.99
18:58:32|51475.99
18:58:34|51475.99
18:58:35|51475.99
18:58:36|51475.99
18:58:37|51475.99
18:58:37|51475.99
18:58:39|51475.99
18:58:40|51475.22
18:58:41|51475.22
18:58:42|51483.99
18:58:43|51483.99
18:58:43|51483.99
18:58:45|51483.99
18:58:47|51483.99
18:58:47|51489.91
18:58:49|51489.91
18:58:51|51489.91
18:58:52|51489.91
18:58:52|51489.91
18:58:53|51489.91
18:58:55|51489.91
18:58:56|51489.91
18:58:57|51489.91
18:58:58|51489.91
18:58:59|51489.91
18:59:00|51489.91
18:59:01|51489.91
18:59:02|51489.91
18:59:03|51467.26
18:59:04|51468.
18:59:05|51468.
18:59:06|51468.
18:59:07|51468.
18:59:08|51468.
18:59:09|51468.
18:59:10|51468.
18:59:11|51468.
18:59:12|51468.
18:59:13|51468.
18:59:14|51468.
18:59:16|51468.
18:59:16|51475.99
18:59:17|51475.99
18:59:19|51475.99
18:59:20|51475.99
18:59:21|51475.99
18:59:22|51475.99
18:59:22|51475.99
18:59:23|51475.99
18:59:25|51475.99
18:59:26|51475.99
18:59:27|51475.99
18:59:27|51475.99
18:59:28|51475.99
18:59:30|51475.99
18:59:31|51473.44
18:59:31|51471.39
18:59:33|51471.39
18:59:33|51471.39
18:59:34|51471.39
18:59:35|51471.39
18:59:36|51471.39
18:59:37|51471.39
18:59:38|51471.39
18:59:39|51471.39
18:59:41|51471.39
18:59:42|51470.59
18:59:43|51470.59
18:59:44|51470.59
18:59:45|51470.59
18:59:46|51470.59
18:59:48|51470.59
18:59:49|51470.59
18:59:49|51470.59
18:59:51|51470.59
18:59:52|51470.59
18:59:53|51470.59
18:59:54|51470.59
18:59:55|51470.59
18:59:56|51470.59
18:59:58|51470.59
18:59:59|51470.59
18:59:59|51470.59
19:00:01|51470.59
19:00:02|51470.59
19:00:02|51471.76
19:00:05|51472.
19:00:06|51461.76
19:00:06|51461.76
19:00:08|51461.76
19:00:09|51480.02
19:00:10|51480.02
19:00:10|51480.02
19:00:11|51480.02
19:00:13|51480.02
19:00:13|51480.02
19:00:15|51480.02
19:00:16|51482.01
19:00:17|51484.49
19:00:18|51484.49
19:00:19|51484.49
19:00:20|51484.49
19:00:21|51484.49
19:00:22|51484.49
19:00:23|51484.49
19:00:24|51484.49
19:00:25|51484.49
19:00:26|51488.04
19:00:28|51488.04
19:00:28|51488.04
19:00:29|51488.04
19:00:30|51488.04
19:00:31|51488.04
19:00:32|51488.05
19:00:34|51488.05
19:00:34|51488.05
19:00:35|51488.05
19:00:36|51488.05
19:00:37|51488.05
19:00:39|51488.05
19:00:40|51488.05
19:00:40|51488.05
19:00:42|51488.05
19:00:43|51488.05
19:00:43|51488.05
19:00:45|51488.05
19:00:46|51488.05
19:00:47|51488.05
19:00:49|51488.05
19:00:49|51489.18
19:00:51|51490.61
19:00:52|51490.61
19:00:53|51490.61
19:00:54|51490.61
19:00:56|51490.61
19:00:57|51490.61
19:00:57|51490.61
19:00:59|51490.61
19:01:00|51490.61
19:01:01|51490.61
19:01:02|51490.61
19:01:03|51490.61
19:01:04|51490.61
19:01:05|51488.
19:01:06|51488.
19:01:07|51488.
19:01:08|51476.56
19:01:09|51476.56
19:01:10|51473.56
19:01:11|51482.31
19:01:13|51484.5
19:01:13|51484.5
19:01:14|51482.12
19:01:16|51482.12
19:01:16|51482.12
19:01:17|51482.12
19:01:19|51482.12
19:01:19|51482.12
19:01:21|51482.12
19:01:21|51482.12
19:01:22|51482.12
19:01:23|51462.35
19:01:25|51462.35
19:01:26|51462.35
19:01:26|51462.35
19:01:28|51462.35
19:01:28|51462.35
19:01:29|51462.35
19:01:30|51462.35
19:01:31|51462.35
19:01:33|51462.35
19:01:33|51462.35
19:01:35|51462.35
19:01:35|51457.09
19:01:36|51457.09
19:01:38|51457.09
19:01:39|51457.09
19:01:39|51457.32
19:01:40|51457.32
19:01:42|51457.32
19:01:43|51457.32
19:01:43|51457.32
19:01:45|51457.32
19:01:46|51457.32
19:01:47|51457.32
19:01:48|51457.32
19:01:50|51457.32
19:01:51|51457.32
19:01:52|51457.32
19:01:53|51457.32
19:01:54|51457.08
19:01:55|51457.08
19:01:56|51457.08
19:01:57|51466.24
19:01:58|51458.03
19:01:59|51458.03
19:02:00|51458.03
19:02:02|51458.03
19:02:03|51456.29
19:02:03|51456.29
19:02:04|51456.29
19:02:06|51457.78
19:02:07|51457.78
19:02:08|51457.78
19:02:09|51457.78
19:02:10|51457.78
19:02:12|51457.78
19:02:13|51457.78
19:02:13|51457.78
19:02:14|51457.78
19:02:15|51457.78
19:02:16|51457.78
19:02:18|51457.78
19:02:18|51457.78
19:02:20|51457.78
19:02:20|51457.78
19:02:21|51457.78
19:02:22|51457.78
19:02:23|51457.78
19:02:24|51457.78
19:02:25|51457.78
19:02:26|51457.78
19:02:28|51457.78
19:02:28|51457.78
19:02:29|51457.78
19:02:31|51457.78
19:02:32|51457.78
19:02:32|51457.78
19:02:33|51457.78
19:02:34|51457.78
19:02:35|51457.78
19:02:36|51457.78
19:02:37|51457.78
19:02:38|51457.78
19:02:40|51457.78
19:02:41|51457.78
19:02:41|51457.78
19:02:43|51457.78
19:02:44|51457.78
19:02:44|51457.78
19:02:45|51457.78
19:02:46|51457.78
19:02:47|51457.78
19:02:49|51462.77
19:02:50|51462.77
19:02:51|51462.77
19:02:52|51462.77
19:02:53|51462.77
19:02:55|51462.77
19:02:55|51462.77
19:02:57|51462.77
19:02:57|51462.77
19:02:58|51462.77
19:03:00|51462.77
19:03:01|51462.77
19:03:01|51462.77
19:03:03|51462.77
19:03:04|51462.77
19:03:05|51481.05
19:03:06|51474.04
19:03:07|51467.2
19:03:09|51467.2
19:03:10|51467.2
19:03:11|51467.2
19:03:11|51467.2
19:03:12|51467.2
19:03:13|51467.2
19:03:14|51467.2
19:03:16|51467.2
19:03:17|51467.2
19:03:18|51467.2
19:03:19|51471.78
19:03:20|51471.78
19:03:21|51471.78
19:03:22|51471.78
19:03:23|51471.78
19:03:24|51471.78
19:03:25|51471.78
19:03:26|51471.78
19:03:27|51471.78
19:03:28|51471.78
19:03:29|51471.78
19:03:30|51471.78
19:03:31|51471.78
19:03:32|51471.78
19:03:33|51471.78
19:03:34|51471.78
19:03:35|51471.78
19:03:36|51471.53
19:03:37|51471.53
19:03:39|51471.53
19:03:40|51471.53
19:03:41|51471.53
19:03:42|51471.53
19:03:43|51471.53
19:03:44|51471.53
19:03:45|51471.53
19:03:46|51486.01
19:03:47|51490.6
19:03:48|51490.6
19:03:50|51489.2
19:03:51|51489.2
19:03:53|51489.2
19:03:55|51489.2
19:03:55|51489.2
19:03:57|51489.2
19:03:58|51486.25
19:03:59|51486.25
19:03:59|51486.25
19:04:01|51486.25
19:04:02|51486.25
19:04:03|51486.25
19:04:04|51486.25
19:04:05|51486.26
19:04:07|51486.26
19:04:08|51486.26
19:04:09|51486.26
19:04:10|51486.26
19:04:11|51486.26
19:04:12|51486.26
19:04:13|51486.26
19:04:14|51486.26
19:04:16|51486.26
19:04:16|51486.26
19:04:17|51486.26
19:04:18|51486.26
19:04:19|51486.26
19:04:21|51486.26
19:04:22|51486.26
19:04:22|51486.26
19:04:23|51486.26
19:04:25|51488.95
19:04:26|51488.95
19:04:26|51488.95
19:04:27|51492.55
19:04:29|51492.55
19:04:29|51492.55
19:04:31|51492.55
19:04:31|51492.55
19:04:32|51492.55
19:04:33|51492.55
19:04:34|51492.55
19:04:35|51492.55
19:04:37|51492.55
19:04:37|51492.55
19:04:38|51492.55
19:04:40|51492.79
19:04:40|51492.79
19:04:41|51496.27
19:04:42|51496.27
19:04:44|51496.27
19:04:45|51496.27
19:04:45|51496.27
19:04:46|51496.27
19:04:48|51496.27
19:04:49|51496.27
19:04:49|51496.27
19:04:50|51496.27
19:04:52|51496.27
19:04:54|51496.27
19:04:55|51496.27
19:04:57|51496.27
19:04:57|51496.27
19:04:59|51496.27
19:05:00|51496.27
19:05:02|51496.27
19:05:03|51491.61
19:05:04|51491.61
19:05:05|51491.61
19:05:07|51484.24
19:05:07|51480.46
19:05:09|51480.46
19:05:10|51480.46
19:05:11|51480.46
19:05:12|51480.46
19:05:13|51480.45
19:05:14|51480.45
19:05:16|51480.45
19:05:17|51480.45
19:05:18|51478.93
19:05:19|51478.93
19:05:20|51478.93
19:05:22|51478.93
19:05:23|51478.93
19:05:24|51478.93
19:05:25|51478.93
19:05:25|51478.93
19:05:26|51482.65
19:05:27|51482.65
19:05:28|51482.65
19:05:29|51482.65
19:05:30|51482.65
19:05:31|51482.65
19:05:32|51482.65
19:05:34|51482.65
19:05:34|51482.65
19:05:35|51482.65
19:05:37|51482.65
19:05:38|51487.98
19:05:39|51512.68
19:05:40|51514.78
19:05:41|51514.79
19:05:42|51517.58
19:05:43|51517.58
19:05:45|51517.58
19:05:45|51517.58
19:05:47|51517.58
19:05:48|51518.5
19:05:49|51518.5
19:05:50|51518.5
19:05:52|51518.5
19:05:53|51518.5
19:05:54|51510.74
19:05:55|51510.74
19:05:57|51510.74
19:05:59|51510.74
19:06:00|51510.74
19:06:00|51510.74
19:06:02|51510.74
19:06:02|51506.29
19:06:04|51501.8
19:06:05|51500.01
19:06:06|51500.01
19:06:08|51500.01
19:06:09|51500.01
19:06:10|51500.01
19:06:11|51500.01
19:06:12|51500.01
19:06:12|51500.01
19:06:14|51500.01
19:06:15|51500.01
19:06:16|51500.01
19:06:17|51500.01
19:06:18|51500.01
19:06:19|51500.01
19:06:20|51500.02
19:06:22|51500.02
19:06:23|51500.02
19:06:23|51500.02
19:06:24|51500.02
19:06:25|51500.02
19:06:27|51500.02
19:06:28|51500.02
19:06:29|51500.02
19:06:30|51500.02
19:06:30|51500.02
19:06:32|51500.02
19:06:33|51500.02
19:06:34|51500.02
19:06:35|51500.02
19:06:36|51500.02
19:06:38|51500.02
19:06:39|51501.77
19:06:40|51504.37
19:06:40|51504.37
19:06:42|51504.37
19:06:42|51504.37
19:06:43|51504.37
19:06:44|51504.37
19:06:45|51504.73
19:06:47|51504.73
19:06:47|51504.73
19:06:48|51504.73
19:06:50|51504.73
19:06:51|51504.73
19:06:53|51504.73
19:06:55|51504.73
19:06:55|51504.73
19:06:57|51504.73
19:06:57|51504.73
19:06:59|51504.73
19:07:00|51506.59
19:07:00|51506.59
19:07:01|51506.59
19:07:02|51509.33
19:07:03|51509.33
19:07:04|51509.33
19:07:06|51509.33
19:07:06|51509.34
19:07:08|51509.42
19:07:08|51514.
19:07:10|51514.
19:07:10|51514.
19:07:12|51514.
19:07:13|51514.
19:07:13|51514.
19:07:14|51521.49
19:07:15|51528.
19:07:16|51528.
19:07:18|51528.
19:07:19|51529.61
19:07:20|51529.61
19:07:21|51529.61
19:07:22|51529.61
19:07:24|51529.61
19:07:24|51529.61
19:07:25|51524.28
19:07:26|51524.28
19:07:27|51524.28
19:07:28|51517.51
19:07:30|51510.07
19:07:30|51508.
19:07:31|51505.2
19:07:32|51505.2
19:07:33|51502.8
19:07:34|51502.8
19:07:35|51502.8
19:07:38|51502.8
19:07:39|51502.8
19:07:40|51502.8
19:07:41|51502.73
19:07:42|51502.73
19:07:43|51502.73
19:07:44|51499.08
19:07:45|51499.08
19:07:46|51499.08
19:07:47|51499.08
19:07:49|51499.09
19:07:50|51499.09
19:07:51|51499.09
19:07:52|51499.09
19:07:53|51499.09
19:07:55|51499.09
19:07:56|51499.09
19:07:58|51499.09
19:07:58|51499.09
19:07:59|51499.08
19:08:01|51496.3
19:08:02|51495.38
19:08:03|51495.38
19:08:03|51495.38
19:08:04|51495.38
19:08:05|51495.38
19:08:06|51495.38
19:08:08|51495.38
19:08:09|51495.38
19:08:10|51495.38
19:08:11|51495.38
19:08:12|51495.38
19:08:13|51495.38
19:08:14|51495.38
19:08:15|51495.38
19:08:16|51495.38
19:08:17|51495.38
19:08:18|51495.38
19:08:19|51495.38
19:08:20|51495.38
19:08:21|51495.38
19:08:22|51495.38
19:08:23|51495.38
19:08:24|51495.38
19:08:25|51495.38
19:08:26|51495.38
19:08:27|51495.38
19:08:28|51495.38
19:08:29|51495.38
19:08:30|51503.58
19:08:32|51505.31
19:08:33|51505.31
19:08:34|51505.31
19:08:34|51505.31
19:08:35|51505.31
19:08:36|51505.31
19:08:37|51505.31
19:08:38|51505.31
19:08:40|51505.31
19:08:40|51505.31
19:08:41|51505.31
19:08:42|51505.31
19:08:44|51505.31
19:08:45|51505.31
19:08:46|51505.47
19:08:46|51494.23
19:08:47|51494.23
19:08:49|51494.23
19:08:50|51479.73
19:08:52|51479.73
19:08:53|51479.73
19:08:54|51479.73
19:08:55|51479.73
19:08:57|51479.73
19:08:58|51479.73
19:08:58|51479.73
19:09:00|51479.73
19:09:01|51479.73
19:09:02|51479.73
19:09:03|51479.73
19:09:04|51479.73
19:09:05|51479.73
19:09:06|51479.73
19:09:07|51479.73
19:09:08|51479.73
19:09:09|51479.73
19:09:10|51479.73
19:09:11|51479.73
19:09:12|51479.73
19:09:13|51479.73
19:09:15|51479.73
19:09:15|51479.73
19:09:17|51479.73
19:09:17|51479.73
19:09:18|51479.73
19:09:19|51479.73
19:09:21|51479.73
19:09:21|51479.73
19:09:22|51479.73
19:09:23|51479.73
19:09:24|51479.73
19:09:25|51481.33
19:09:26|51488.54
19:09:27|51488.53
19:09:29|51488.53
19:09:29|51488.54
19:09:30|51488.54
19:09:31|51488.54
19:09:32|51488.53
19:09:34|51484.03
19:09:34|51479.73
19:09:36|51479.72
19:09:36|51479.72
19:09:37|51479.72
19:09:38|51479.72
19:09:39|51479.72
19:09:41|51479.72
19:09:41|51479.66
19:09:42|51479.66
19:09:43|51479.66
19:09:45|51478.7
19:09:46|51476.94
19:09:46|51475.94
19:09:47|51475.94
19:09:49|51475.94
19:09:50|51475.94
19:09:52|51475.94
19:09:53|51475.94
19:09:53|51475.94
19:09:55|51475.94
19:09:57|51468.5
19:09:58|51468.5
19:09:58|51460.04
19:09:59|51460.04
19:10:00|51460.04
19:10:01|51460.04
19:10:03|51460.04
19:10:03|51460.04
19:10:04|51458.01
19:10:05|51458.01
19:10:06|51458.01
19:10:08|51458.01
19:10:08|51458.01
19:10:10|51458.01
19:10:10|51458.01
19:10:12|51458.01
19:10:14|51458.01
19:10:14|51458.01
19:10:15|51458.01
19:10:16|51458.01
19:10:18|51458.01
19:10:18|51458.01
19:10:19|51458.01
19:10:21|51458.01
19:10:21|51458.01
19:10:22|51458.01
19:10:23|51468.25
19:10:24|51473.99
19:10:25|51473.99
19:10:26|51464.42
19:10:27|51464.42
19:10:28|51464.42
19:10:29|51456.
19:10:31|51456.
19:10:32|51450.04
19:10:32|51450.04
19:10:33|51450.04
19:10:34|51450.04
19:10:36|51450.04
19:10:36|51450.04
19:10:38|51450.04
19:10:38|51450.04
19:10:39|51450.04
19:10:40|51450.04
19:10:41|51450.04
19:10:42|51450.04
19:10:43|51450.04
19:10:45|51450.04
19:10:46|51453.86
19:10:48|51463.73
19:10:48|51463.73
19:10:49|51463.73
19:10:52|51463.73
19:10:52|51463.73
19:10:54|51463.73
19:10:54|51463.73
19:10:56|51465.79
19:10:57|51465.79
19:10:58|51465.79
19:10:59|51465.79
19:11:00|51465.79
19:11:01|51452.
19:11:02|51452.
19:11:04|51452.
19:11:04|51441.76
19:11:06|51443.99
19:11:07|51443.99
19:11:07|51443.99
19:11:09|51443.99
19:11:11|51443.99
19:11:12|51450.29
19:11:13|51450.29
19:11:14|51450.29
19:11:15|51450.29
19:11:17|51450.29
19:11:18|51450.29
19:11:18|51450.29
19:11:19|51450.29
19:11:20|51450.29
19:11:22|51450.29
19:11:22|51450.29
19:11:23|51442.22
19:11:24|51442.22
19:11:26|51442.22
19:11:27|51442.22
19:11:28|51448.24
19:11:29|51448.24
19:11:30|51448.24
19:11:31|51448.24
19:11:32|51448.24
19:11:33|51448.24
19:11:35|51448.24
19:11:36|51448.24
19:11:37|51448.24
19:11:37|51449.16
19:11:39|51449.16
19:11:40|51449.16
19:11:40|51449.16
19:11:42|51449.16
19:11:44|51449.16
19:11:45|51453.3
19:11:47|51453.3
19:11:47|51453.3
19:11:49|51453.3
19:11:50|51453.3
19:11:50|51453.3
19:11:52|51453.3
19:11:53|51453.3
19:11:54|51453.3
19:11:55|51453.3
19:11:56|51453.3
19:11:57|51455.17
19:11:58|51455.17
19:11:59|51455.17
19:12:00|51455.17
19:12:01|51455.17
19:12:02|51455.17
19:12:03|51455.17
19:12:03|51455.17
19:12:06|51455.17
19:12:06|51455.17
19:12:08|51455.17
19:12:08|51455.17
19:12:10|51455.17
19:12:10|51455.17
19:12:12|51455.17
19:12:13|51455.17
19:12:13|51455.17
19:12:15|51455.17
19:12:16|51455.17
19:12:17|51455.17
19:12:19|51475.99
19:12:19|51475.99
19:12:21|51475.99
19:12:21|51484.24
19:12:23|51484.24
19:12:23|51484.24
19:12:24|51484.23
19:12:25|51484.23
19:12:26|51484.23
19:12:28|51484.23
19:12:29|51484.23
19:12:30|51484.23
19:12:31|51484.23
19:12:32|51484.23
19:12:33|51484.23
19:12:34|51484.23
19:12:35|51484.23
19:12:37|51484.23
19:12:38|51484.23
19:12:39|51484.23
19:12:39|51484.23
19:12:41|51484.23
19:12:43|51484.23
19:12:44|51484.23
19:12:45|51484.23
19:12:46|51486.53
19:12:47|51486.53
19:12:48|51486.53
19:12:49|51486.74
19:12:50|51486.74
19:12:51|51486.74
19:12:52|51486.74
19:12:53|51486.74
19:12:55|51486.74
19:12:56|51486.74
19:12:56|51486.74
19:12:58|51486.74
19:12:59|51486.74
19:12:59|51486.74
19:13:01|51486.74
19:13:01|51486.74
19:13:03|51486.74
19:13:04|51493.15
19:13:05|51493.15
19:13:06|51493.15
19:13:07|51493.16
19:13:07|51503.79
19:13:09|51503.79
19:13:10|51508.44
19:13:11|51508.44
19:13:12|51508.24
19:13:14|51508.24
19:13:14|51508.24
19:13:16|51506.85
19:13:16|51506.85
19:13:17|51506.85
19:13:18|51506.85
19:13:19|51506.85
19:13:20|51506.85
19:13:21|51506.85
19:13:23|51506.85
19:13:23|51506.85
19:13:24|51506.85
19:13:25|51506.84
19:13:26|51506.84
19:13:28|51506.84
19:13:28|51506.84
19:13:29|51506.84
19:13:31|51506.84
19:13:31|51506.84
19:13:33|51506.84
19:13:33|51499.86
19:13:34|51499.86
19:13:36|51499.86
19:13:37|51499.86
19:13:37|51490.01
19:13:38|51490.01
19:13:40|51490.01
19:13:41|51488.01
19:13:43|51490.61
19:13:44|51490.61
19:13:45|51490.61
19:13:46|51490.61
19:13:48|51490.61
19:13:49|51490.61
19:13:51|51490.61
19:13:51|51490.61
19:13:53|51490.61
19:13:54|51490.61
19:13:55|51490.61
19:13:56|51478.45
19:13:57|51478.45
19:13:58|51456.25
19:13:59|51456.25
19:14:00|51456.25
19:14:01|51456.25
19:14:02|51456.25
19:14:03|51456.25
19:14:04|51456.25
19:14:05|51449.16
19:14:06|51449.16
19:14:07|51449.16
19:14:08|51449.16
19:14:09|51449.16
19:14:11|51449.16
19:14:11|51449.16
19:14:12|51449.16
19:14:13|51449.16
19:14:15|51449.16
19:14:15|51449.16
19:14:17|51449.16
19:14:17|51449.16
19:14:18|51449.16
19:14:20|51449.16
19:14:20|51449.16
19:14:22|51438.48
19:14:23|51440.
19:14:24|51440.
19:14:25|51440.
19:14:25|51440.
19:14:27|51440.
19:14:28|51440.
19:14:29|51440.
19:14:30|51440.
19:14:31|51440.
19:14:32|51440.
19:14:33|51440.
19:14:34|51439.38
19:14:35|51439.38
19:14:36|51439.38
19:14:37|51439.38
19:14:38|51439.38
19:14:39|51439.38
19:14:40|51439.38
19:14:41|51439.38
19:14:42|51439.38
19:14:43|51439.38
19:14:44|51439.38
19:14:46|51394.
19:14:47|51380.
19:14:48|51370.76
19:14:49|51370.76
19:14:51|51374.46
19:14:51|51380.84
19:14:52|51386.78
19:14:53|51382.
19:14:55|51382.
19:14:55|51386.
19:14:57|51385.57
19:14:57|51385.57
19:14:58|51385.57
19:15:00|51385.57
19:15:00|51385.14
19:15:01|51385.14
19:15:03|51378.66
19:15:03|51378.66
19:15:04|51378.66
19:15:05|51378.66
19:15:06|51378.66
19:15:07|51378.66
19:15:09|51378.66
19:15:10|51378.66
19:15:10|51377.61
19:15:12|51377.61
19:15:12|51377.61
19:15:14|51377.61
19:15:15|51375.51
19:15:16|51375.51
19:15:17|51375.5
19:15:18|51375.5
19:15:19|51364.37
19:15:20|51364.37
19:15:21|51345.94
19:15:22|51345.94
19:15:23|51350.
19:15:24|51350.
19:15:26|51349.66
19:15:26|51349.66
19:15:28|51349.66
19:15:30|51350.91
19:15:30|51353.02
19:15:32|51353.02
19:15:33|51353.02
19:15:33|51363.12
19:15:35|51364.3
19:15:36|51364.3
19:15:37|51364.3
19:15:38|51363.36
19:15:39|51363.36
19:15:41|51363.36
19:15:42|51364.71
19:15:42|51364.71
19:15:43|51364.71
19:15:44|51364.71
19:15:46|51364.71
19:15:47|51364.71
19:15:48|51364.71
19:15:50|51364.95
19:15:51|51364.95
19:15:52|51357.82
19:15:53|51354.32
19:15:54|51354.32
19:15:55|51354.32
19:15:56|51354.32
19:15:57|51354.32
19:15:58|51354.32
19:15:59|51352.94
19:16:00|51352.22
19:16:01|51352.22
19:16:02|51348.92
19:16:04|51348.92
19:16:05|51354.
19:16:05|51354.
19:16:06|51354.01
19:16:08|51354.01
19:16:08|51354.01
19:16:10|51362.14
19:16:11|51362.14
19:16:12|51362.14
19:16:13|51362.14
19:16:14|51362.14
19:16:14|51362.14
19:16:15|51362.14
19:16:16|51362.14
19:16:18|51362.14
19:16:19|51362.14
19:16:20|51368.78
19:16:22|51368.78
19:16:22|51370.44
19:16:23|51355.12
19:16:24|51355.12
19:16:25|51355.12
19:16:26|51355.12
19:16:27|51355.12
19:16:28|51355.12
19:16:29|51355.12
19:16:31|51352.46
19:16:32|51334.
19:16:33|51324.02
19:16:34|51324.02
19:16:35|51324.02
19:16:36|51318.
19:16:37|51318.
19:16:38|51318.
19:16:39|51317.96
19:16:40|51320.79
19:16:41|51327.99
19:16:42|51327.99
19:16:43|51318.01
19:16:44|51318.01
19:16:46|51318.01
19:16:47|51318.01
19:16:49|51306.36
19:16:49|51306.36
19:16:50|51305.88
19:16:51|51300.53
19:16:53|51294.01
19:16:54|51301.75
19:16:55|51306.85
19:16:55|51306.85
19:16:57|51318.49
19:16:57|51318.49
19:16:58|51329.49
19:16:59|51329.49
19:17:01|51329.49
19:17:02|51329.49
19:17:03|51329.49
19:17:05|51329.49
19:17:05|51329.49
19:17:06|51329.49
19:17:07|51329.49
19:17:09|51329.49
19:17:10|51356.
19:17:10|51356.
19:17:12|51362.27
19:17:12|51362.27
19:17:14|51362.26
19:17:14|51362.26
19:17:15|51362.26
19:17:16|51352.
19:17:17|51352.
19:17:19|51353.76
19:17:19|51353.76
19:17:21|51353.76
19:17:22|51368.24
19:17:23|51368.24
19:17:24|51368.24
19:17:24|51358.26
19:17:25|51358.26
19:17:26|51358.26
19:17:27|51344.25
19:17:29|51330.01
19:17:30|51331.86
19:17:31|51332.56
19:17:33|51332.56
19:17:34|51332.56
19:17:34|51332.56
19:17:36|51332.56
19:17:36|51332.56
19:17:37|51332.56
19:17:38|51332.56
19:17:39|51332.56
19:17:40|51332.56
19:17:41|51332.56
19:17:43|51332.56
19:17:43|51344.5
19:17:45|51344.5
19:17:46|51344.5
19:17:47|51344.5
19:17:48|51344.5
19:17:49|51344.5
19:17:51|51344.5
19:17:51|51344.5
19:17:53|51344.5
19:17:54|51344.5
19:17:55|51344.5
19:17:56|51353.99
19:17:56|51353.99
19:17:58|51353.99
19:17:59|51353.99
19:17:59|51353.99
19:18:01|51353.99
19:18:03|51353.99
19:18:04|51353.99
19:18:05|51353.99
19:18:05|51353.99
19:18:07|51355.83
19:18:07|51355.83
19:18:08|51361.34
19:18:09|51361.34
19:18:11|51361.34
19:18:11|51363.43
19:18:13|51363.43
19:18:13|51363.43
19:18:15|51363.43
19:18:15|51363.43
19:18:16|51363.43
19:18:18|51363.43
19:18:19|51363.43
19:18:19|51363.43
19:18:20|51367.95
19:18:22|51367.95
19:18:23|51367.95
19:18:24|51367.95
19:18:25|51367.95
19:18:26|51368.23
19:18:26|51362.74
19:18:27|51354.46
19:18:29|51354.46
19:18:30|51354.46
19:18:31|51354.46
19:18:32|51354.46
19:18:32|51354.46
19:18:33|51354.46
19:18:35|51354.46
19:18:36|51354.46
19:18:37|51354.46
19:18:37|51351.7
19:18:39|51356.99
19:18:40|51356.99
19:18:41|51356.99
19:18:42|51356.99
19:18:42|51356.99
19:18:44|51356.99
19:18:44|51356.99
19:18:47|51356.99
19:18:48|51356.99
19:18:48|51356.99
19:18:50|51358.58
19:18:51|51358.58
19:18:52|51358.58
19:18:53|51358.58
19:18:54|51358.58
19:18:55|51358.58
19:18:57|51362.26
19:18:58|51362.26
19:18:59|51362.26
19:19:00|51362.26
19:19:01|51370.94
19:19:02|51370.94
19:19:03|51370.94
19:19:04|51370.94
19:19:05|51370.94
19:19:06|51370.94
19:19:07|51370.94
19:19:08|51370.94
19:19:10|51370.94
19:19:10|51370.94
19:19:11|51365.7
19:19:12|51365.7
19:19:14|51342.
19:19:14|51341.48
19:19:17|51321.11
19:19:17|51321.11
19:19:19|51309.96
19:19:20|51294.
19:19:21|51301.75
19:19:22|51301.75
19:19:23|51301.75
19:19:24|51301.75
19:19:25|51301.75
19:19:25|51301.75
19:19:27|51301.75
19:19:28|51290.23
19:19:29|51276.
19:19:30|51281.74
19:19:31|51286.
19:19:32|51286.
19:19:33|51284.24
19:19:34|51284.24
19:19:34|51266.46
19:19:36|51266.44
19:19:37|51238.
19:19:38|51244.
19:19:39|51246.74
19:19:40|51246.75
19:19:41|51272.14
19:19:42|51272.14
19:19:43|51272.14
19:19:43|51272.14
19:19:45|51272.14
19:19:45|51272.14
19:19:48|51240.01
19:19:49|51240.01
19:19:50|51240.01
19:19:51|51240.01
19:19:52|51240.01
19:19:53|51240.01
19:19:54|51240.01
19:19:56|51240.01
19:19:56|51249.69
19:19:58|51249.69
19:19:59|51250.26
19:20:00|51250.26
19:20:01|51250.26
19:20:02|51260.24
19:20:02|51260.24
19:20:04|51252.5
19:20:05|51252.5
19:20:06|51232.36
19:20:07|51232.35
19:20:08|51245.41
19:20:09|51245.41
19:20:10|51245.41
19:20:11|51264.4
19:20:12|51264.4
19:20:13|51264.4
19:20:14|51264.4
19:20:15|51264.4
19:20:16|51264.4
19:20:17|51264.4
19:20:18|51264.4
19:20:19|51264.4
19:20:20|51293.99
19:20:21|51293.99
19:20:22|51293.99
19:20:23|51293.99
19:20:25|51293.99
19:20:25|51293.99
19:20:27|51306.5
19:20:28|51290.25
19:20:29|51248.25
19:20:30|51248.25
19:20:30|51244.34
19:20:32|51253.19
19:20:33|51260.24
19:20:34|51260.24
19:20:35|51260.24
19:20:35|51266.96
19:20:37|51266.96
19:20:38|51266.96
19:20:38|51266.96
19:20:40|51266.96
19:20:40|51266.96
19:20:42|51280.25
19:20:43|51280.
19:20:44|51280.
19:20:45|51280.
19:20:46|51280.
19:20:47|51280.
19:20:48|51280.
19:20:49|51280.
19:20:51|51280.
19:20:52|51280.
19:20:52|51280.
19:20:54|51280.26
19:20:56|51280.26
19:20:56|51280.26
19:20:57|51280.26
19:20:59|51280.03
19:20:59|51280.03
19:21:00|51280.03
19:21:02|51280.03
19:21:04|51280.03
19:21:05|51280.05
19:21:07|51280.05
19:21:08|51280.05
19:21:09|51280.05
19:21:10|51280.05
19:21:11|51280.05
19:21:13|51280.05
19:21:14|51295.45
19:21:15|51304.
19:21:16|51311.99
19:21:17|51311.99
19:21:18|51311.99
19:21:19|51320.75
19:21:21|51320.75
19:21:22|51320.75
19:21:24|51320.75
19:21:25|51300.01
19:21:26|51300.01
19:21:28|51300.01
19:21:29|51300.01
19:21:30|51294.71
19:21:31|51294.71
19:21:32|51294.71
19:21:33|51318.5
19:21:34|51304.25
19:21:35|51304.25
19:21:36|51304.25
19:21:37|51304.25
19:21:38|51304.25
19:21:39|51302.01
19:21:41|51302.01
19:21:42|51302.01
19:21:43|51302.01
19:21:44|51302.01
19:21:44|51302.01
19:21:46|51302.01
19:21:47|51302.01
19:21:48|51302.01
19:21:49|51302.01
19:21:49|51302.01
19:21:51|51302.01
19:21:52|51312.01
19:21:53|51312.01
19:21:54|51312.01
19:21:55|51312.01
19:21:56|51312.01
19:21:57|51313.71
19:21:59|51313.71
19:21:59|51312.57
19:22:01|51312.57
19:22:01|51312.57
19:22:03|51307.82
19:22:04|51307.82
19:22:04|51307.82
19:22:06|51307.82
19:22:07|51307.82
19:22:08|51307.82
19:22:09|51307.82
19:22:10|51307.82
19:22:10|51307.82
19:22:12|51307.82
19:22:13|51307.82
19:22:14|51307.82
19:22:14|51307.82
19:22:16|51307.82
19:22:17|51307.82
19:22:18|51307.82
19:22:19|51315.25
19:22:20|51314.27
19:22:21|51314.27
19:22:22|51314.27
19:22:24|51314.27
19:22:25|51311.66
19:22:25|51315.76
19:22:27|51316.81
19:22:29|51301.03
19:22:30|51301.03
19:22:31|51301.03
19:22:32|51301.03
19:22:33|51301.03
19:22:34|51301.03
19:22:35|51294.01
19:22:36|51294.01
19:22:38|51294.01
19:22:39|51301.31
19:22:40|51301.31
19:22:41|51301.31
19:22:41|51301.31
19:22:43|51301.31
19:22:44|51301.31
19:22:45|51301.31
19:22:46|51301.31
19:22:47|51301.54
19:22:49|51297.17
19:22:49|51294.27
19:22:50|51294.27
19:22:51|51294.27
19:22:52|51294.27
19:22:54|51294.27
19:22:55|51295.48
19:22:56|51300.03
19:22:57|51313.36
19:22:57|51293.28
19:22:59|51293.28
19:22:59|51291.76
19:23:00|51291.76
19:23:02|51291.76
19:23:03|51291.76
19:23:04|51291.76
19:23:04|51291.76
19:23:06|51291.76
19:23:06|51291.76
19:23:08|51291.76
19:23:08|51291.76
19:23:10|51291.76
19:23:11|51291.76
19:23:11|51291.76
19:23:12|51291.76
19:23:14|51290.88
19:23:15|51290.88
19:23:16|51290.88
19:23:16|51290.88
19:23:18|51290.88
19:23:18|51314.96
19:23:19|51314.96
19:23:21|51314.96
19:23:21|51320.
19:23:23|51320.
19:23:24|51320.
19:23:26|51320.
19:23:26|51318.74
19:23:28|51318.74
19:23:29|51317.
19:23:30|51316.
19:23:31|51316.
19:23:32|51315.4
19:23:33|51315.4
19:23:34|51315.4
19:23:35|51315.4
19:23:37|51315.4
19:23:37|51315.4
19:23:38|51315.4
19:23:39|51315.4
19:23:41|51315.4
19:23:42|51315.4
19:23:43|51315.4
19:23:44|51315.4
19:23:45|51316.1
19:23:46|51316.1
19:23:48|51316.1
19:23:48|51320.7
19:23:49|51320.7
19:23:50|51320.7
19:23:52|51320.7
19:23:52|51320.7
19:23:53|51320.7
19:23:55|51320.7
19:23:55|51320.7
19:23:56|51320.7
19:23:58|51320.7
19:23:59|51320.7
19:24:00|51320.7
19:24:01|51320.7
19:24:02|51320.7
19:24:03|51320.7
19:24:04|51320.7
19:24:05|51320.7
19:24:06|51320.7
19:24:07|51354.
19:24:08|51354.
19:24:09|51354.
19:24:11|51354.
19:24:11|51354.
19:24:12|51354.
19:24:13|51354.
19:24:14|51354.
19:24:16|51354.
19:24:17|51354.
19:24:17|51368.75
19:24:18|51368.75
19:24:19|51368.75
19:24:21|51368.75
19:24:21|51368.75
19:24:23|51368.75
19:24:23|51368.75
19:24:25|51368.75
19:24:27|51368.75
19:24:28|51368.75
19:24:29|51352.
19:24:30|51352.
19:24:31|51352.
19:24:32|51352.
19:24:34|51352.
19:24:34|51346.51
19:24:35|51346.51
19:24:37|51346.51
19:24:37|51346.51
19:24:38|51346.51
19:24:39|51346.5
19:24:40|51346.5
19:24:42|51346.5
19:24:42|51350.38
19:24:44|51350.38
19:24:45|51350.38
19:24:45|51350.38
19:24:46|51350.38
19:24:47|51363.32
19:24:49|51363.32
19:24:49|51363.32
19:24:51|51363.32
19:24:52|51363.32
19:24:53|51363.32
19:24:53|51355.75
19:24:55|51355.75
19:24:55|51355.75
19:24:56|51355.75
19:24:58|51355.75
19:24:58|51355.75
19:24:59|51355.75
19:25:00|51365.58
19:25:02|51365.58
19:25:03|51365.58
19:25:03|51365.59
19:25:04|51365.59
19:25:06|51365.59
19:25:06|51365.59
19:25:07|51365.59
19:25:08|51365.59
19:25:09|51365.59
19:25:11|51365.59
19:25:11|51365.59
19:25:13|51366.54
19:25:13|51372.06
19:25:15|51372.74
19:25:15|51372.74
19:25:16|51372.74
19:25:18|51372.74
19:25:19|51372.74
19:25:19|51372.74
19:25:21|51372.74
19:25:22|51372.74
19:25:23|51372.74
19:25:24|51372.74
19:25:25|51372.74
19:25:27|51372.74
19:25:27|51372.74
19:25:28|51372.74
19:25:29|51372.74
19:25:30|51372.74
19:25:32|51373.73
19:25:34|51374.33
19:25:34|51374.33
19:25:35|51374.33
19:25:37|51374.33
19:25:38|51374.33
19:25:39|51376.
19:25:39|51376.
19:25:40|51378.48
19:25:41|51378.48
19:25:42|51379.42
19:25:44|51379.42
19:25:45|51379.41
19:25:46|51379.41
19:25:47|51379.41
19:25:48|51379.41
19:25:50|51379.41
19:25:51|51379.41
19:25:53|51381.52
19:25:53|51381.52
19:25:55|51381.52
19:25:56|51381.52
19:25:57|51381.52
19:25:58|51381.52
19:25:59|51381.52
19:26:00|51380.25
19:26:00|51378.
19:26:02|51378.
19:26:02|51378.
19:26:04|51378.
19:26:05|51378.
19:26:07|51378.
19:26:08|51378.
19:26:08|51377.58
19:26:10|51377.58
19:26:11|51377.58
19:26:11|51377.58
19:26:13|51377.58
19:26:13|51377.58
19:26:14|51377.58
19:26:16|51377.58
19:26:17|51377.58
19:26:17|51377.58
19:26:19|51377.58
19:26:20|51377.58
19:26:21|51377.58
19:26:22|51377.58
19:26:23|51377.58
19:26:24|51377.58
19:26:26|51377.58
19:26:26|51377.58
19:26:28|51377.58
19:26:28|51392.02
19:26:29|51392.02
19:26:31|51392.02
19:26:32|51392.02
19:26:33|51392.02
19:26:34|51396.12
19:26:35|51396.12
19:26:36|51396.12
19:26:37|51388.55
19:26:38|51388.55
19:26:39|51388.55
19:26:41|51388.55
19:26:41|51388.55
19:26:43|51390.
19:26:43|51390.
19:26:45|51390.
19:26:45|51390.
19:26:47|51390.
19:26:48|51397.48
19:26:49|51397.48
19:26:50|51397.48
19:26:51|51382.55
19:26:53|51382.55
19:26:54|51382.55
19:26:55|51382.55
19:26:56|51371.14
19:26:57|51371.14
19:26:59|51371.14
19:27:00|51371.14
19:27:00|51371.14
19:27:02|51371.14
19:27:03|51367.34
19:27:04|51367.34
19:27:05|51367.34
19:27:06|51367.34
19:27:07|51367.34
19:27:08|51367.34
19:27:09|51367.34
19:27:10|51367.34
19:27:12|51367.34
19:27:13|51367.34
19:27:14|51367.34
19:27:14|51367.34
19:27:16|51367.34
19:27:16|51367.34
19:27:18|51367.34
19:27:18|51367.35
19:27:20|51367.35
19:27:21|51367.35
19:27:22|51367.35
19:27:22|51367.35
19:27:23|51369.58
19:27:25|51376.
19:27:25|51376.
19:27:26|51376.
19:27:27|51376.
19:27:28|51376.
19:27:29|51376.
19:27:30|51376.
19:27:31|51376.
19:27:32|51376.
19:27:34|51376.
19:27:34|51376.
19:27:35|51376.
19:27:37|51376.
19:27:37|51376.
19:27:39|51376.
19:27:39|51376.
19:27:41|51387.7
19:27:42|51387.7
19:27:42|51387.7
19:27:45|51387.7
19:27:45|51400.
19:27:46|51400.
19:27:47|51400.
19:27:48|51407.25
19:27:50|51407.25
19:27:52|51407.27
19:27:53|51407.27
19:27:54|51407.27
19:27:55|51407.27
19:27:56|51407.27
19:27:57|51407.27
19:27:58|51409.51
19:27:59|51424.89
19:28:01|51428.07
19:28:02|51428.07
19:28:03|51428.07
19:28:04|51443.74
19:28:05|51443.74
19:28:06|51443.74
19:28:07|51443.74
19:28:08|51443.74
19:28:09|51443.74
19:28:10|51443.74
19:28:11|51443.74
19:28:13|51443.74
19:28:13|51443.74
19:28:15|51443.74
19:28:16|51443.74
19:28:16|51441.16
19:28:18|51441.16
19:28:18|51441.16
19:28:20|51441.16
19:28:21|51441.16
19:28:22|51441.16
19:28:23|51441.16
19:28:24|51441.16
19:28:25|51428.01
19:28:26|51428.01
19:28:27|51428.01
19:28:28|51428.01
19:28:29|51428.01
19:28:30|51428.01
19:28:31|51427.52
19:28:33|51427.52
19:28:33|51427.52
19:28:35|51427.52
19:28:36|51427.52
19:28:36|51427.52
19:28:38|51427.82
19:28:39|51427.82
19:28:39|51427.82
19:28:40|51438.39
19:28:42|51438.39
19:28:43|51438.39
19:28:43|51438.39
19:28:44|51455.09
19:28:45|51463.08
19:28:46|51463.08
19:28:48|51467.52
19:28:48|51467.52
19:28:50|51467.52
19:28:51|51467.52
19:28:52|51467.52
19:28:53|51467.52
19:28:54|51467.52
19:28:55|51467.53
19:28:56|51467.53
19:28:57|51467.53
19:28:58|51476.44
19:29:00|51475.95
19:29:00|51474.47
19:29:02|51467.72
19:29:03|51467.72
19:29:03|51467.72
19:29:04|51469.39
19:29:05|51469.39
19:29:07|51469.39
19:29:07|51469.39
19:29:08|51472.
19:29:09|51472.
19:29:10|51472.
19:29:12|51478.11
19:29:13|51491.2
19:29:13|51491.2
19:29:15|51491.2
19:29:16|51491.2
19:29:18|51491.2
19:29:19|51491.2
19:29:19|51491.2
19:29:21|51491.2
19:29:21|51491.2
19:29:23|51484.76
19:29:24|51483.52
19:29:25|51483.52
19:29:26|51483.52
19:29:27|51483.52
19:29:28|51483.52
19:29:29|51480.23
19:29:30|51476.
19:29:31|51476.
19:29:32|51476.
19:29:34|51476.
19:29:35|51476.
19:29:35|51475.76
19:29:37|51475.76
19:29:37|51475.76
19:29:39|51475.76
19:29:40|51475.76
19:29:41|51475.76
19:29:42|51475.76
19:29:43|51475.76
19:29:44|51475.76
19:29:45|51475.76
19:29:46|51475.76
19:29:47|51475.76
19:29:48|51475.76
19:29:49|51475.76
19:29:50|51475.76
19:29:51|51475.76
19:29:53|51475.76
19:29:53|51478.74
19:29:55|51478.74
19:29:56|51478.74
19:29:57|51478.74
19:29:58|51478.74
19:30:00|51476.15
19:30:01|51476.15
19:30:02|51476.15
19:30:04|51476.15
19:30:05|51476.15
19:30:06|51478.5
19:30:07|51493.99
19:30:08|51493.99
19:30:09|51490.01
19:30:10|51490.26
19:30:11|51490.
19:30:12|51490.
19:30:13|51490.
19:30:14|51490.
19:30:15|51490.
19:30:16|51490.
19:30:17|51490.
19:30:18|51490.
19:30:19|51490.
19:30:20|51490.
19:30:21|51490.
19:30:22|51490.
19:30:23|51490.
19:30:24|51490.
19:30:25|51490.
19:30:26|51490.
19:30:28|51490.
19:30:29|51490.
19:30:29|51490.
19:30:30|51494.08
19:30:32|51490.26
19:30:33|51482.03
19:30:34|51482.03
19:30:34|51482.03
19:30:36|51482.03
19:30:37|51482.03
19:30:38|51482.03
19:30:39|51482.03
19:30:40|51482.03
19:30:41|51482.04
19:30:43|51482.04
19:30:43|51482.04
19:30:45|51482.04
19:30:46|51482.04
19:30:46|51482.04
19:30:48|51478.53
19:30:49|51478.53
19:30:50|51478.29
19:30:51|51478.29
19:30:53|51478.29
19:30:53|51478.29
19:30:55|51478.29
19:30:55|51478.29
19:30:57|51478.29
19:30:58|51478.29
19:30:59|51478.29
19:31:00|51478.29
19:31:01|51478.29
19:31:02|51494.08
19:31:03|51492.
19:31:04|51492.
19:31:05|51492.
19:31:06|51492.
19:31:07|51492.
19:31:08|51492.
19:31:10|51492.01
19:31:10|51493.84
19:31:11|51493.84
19:31:13|51493.84
19:31:14|51494.09
19:31:15|51494.09
19:31:16|51494.09
19:31:17|51494.09
19:31:18|51494.09
19:31:19|51494.09
19:31:21|51508.75
19:31:21|51508.75
19:31:23|51508.75
19:31:23|51510.59
19:31:24|51510.59
19:31:25|51510.59
19:31:26|51510.59
19:31:27|51508.99
19:31:28|51508.99
19:31:29|51508.99
19:31:30|51508.99
19:31:32|51508.99
19:31:32|51508.99
19:31:34|51508.99
19:31:35|51508.99
19:31:36|51505.03
19:31:36|51498.64
19:31:38|51498.64
19:31:39|51486.29
19:31:39|51486.52
19:31:41|51486.52
19:31:42|51486.52
19:31:42|51486.52
19:31:44|51486.52
19:31:45|51493.07
19:31:46|51493.32
19:31:48|51497.03
19:31:48|51497.03
19:31:50|51497.03
19:31:50|51495.43
19:31:51|51495.42
19:31:52|51495.42
19:31:54|51495.42
19:31:55|51495.42
19:31:57|51495.42
19:31:57|51495.42
19:32:00|51494.26
19:32:01|51494.26
19:32:02|51494.26
19:32:04|51494.26
19:32:04|51494.26
19:32:06|51494.26
19:32:07|51494.26
19:32:08|51494.26
19:32:09|51494.26
19:32:10|51495.18
19:32:11|51495.18
19:32:12|51490.01
19:32:13|51489.04
19:32:14|51489.04
19:32:16|51487.6
19:32:16|51470.
19:32:17|51470.
19:32:18|51470.
19:32:19|51470.
19:32:21|51470.
19:32:21|51470.
19:32:23|51470.
19:32:24|51470.
19:32:24|51470.
19:32:25|51470.
19:32:26|51470.
19:32:27|51470.
19:32:29|51470.
19:32:29|51470.
19:32:30|51449.65
19:32:31|51449.65
19:32:32|51449.65
19:32:33|51449.65
19:32:35|51448.47
19:32:35|51448.47
19:32:37|51448.47
19:32:37|51445.55
19:32:39|51445.55
19:32:40|51430.
19:32:41|51418.37
19:32:42|51418.37
19:32:43|51423.74
19:32:44|51423.74
19:32:45|51423.74
19:32:46|51432.94
19:32:47|51432.94
19:32:48|51432.94
19:32:49|51432.94
19:32:50|51432.94
19:32:51|51432.94
19:32:52|51432.94
19:32:53|51439.16
19:32:55|51439.16
19:32:56|51439.15
19:32:57|51426.
19:32:58|51426.
19:32:59|51426.
19:33:01|51426.
19:33:01|51414.78
19:33:03|51414.78
19:33:03|51406.23
19:33:04|51406.23
19:33:05|51406.23
19:33:06|51406.23
19:33:08|51409.36
19:33:10|51385.02
19:33:10|51385.02
19:33:12|51386.79
19:33:12|51386.79
19:33:13|51374.
19:33:15|51374.
19:33:15|51374.
19:33:17|51377.76
19:33:18|51377.76
19:33:18|51377.76
19:33:19|51377.76
19:33:21|51377.77
19:33:21|51384.
19:33:23|51392.
19:33:23|51392.24
19:33:25|51392.24
19:33:26|51392.24
19:33:27|51392.24
19:33:28|51392.24
19:33:29|51377.74
19:33:31|51377.74
19:33:31|51380.
19:33:32|51380.
19:33:34|51380.
19:33:35|51380.
19:33:35|51380.
19:33:36|51380.
19:33:37|51380.
19:33:38|51380.
19:33:39|51380.
19:33:40|51380.
19:33:41|51380.
19:33:43|51380.
19:33:43|51382.24
19:33:45|51375.21
19:33:46|51375.21
19:33:47|51386.
19:33:47|51399.99
19:33:48|51399.99
19:33:49|51404.
19:33:51|51404.
19:33:52|51404.
19:33:52|51410.
19:33:53|51410.
19:33:55|51412.02
19:33:56|51412.02
19:33:58|51408.
19:33:59|51408.
19:33:59|51408.
19:34:00|51408.
19:34:02|51408.
19:34:02|51408.
19:34:03|51408.
19:34:05|51408.
19:34:06|51408.
19:34:07|51408.
19:34:08|51408.
19:34:09|51408.
19:34:10|51408.
19:34:11|51408.
19:34:12|51408.
19:34:13|51408.
19:34:14|51428.25
19:34:15|51428.25
19:34:16|51428.25
19:34:17|51428.08
19:34:18|51428.08
19:34:19|51428.08
19:34:20|51428.08
19:34:21|51428.08
19:34:22|51426.7
19:34:24|51426.7
19:34:24|51426.7
19:34:25|51426.7
19:34:27|51426.7
19:34:27|51417.
19:34:28|51417.
19:34:29|51417.
19:34:30|51417.
19:34:32|51417.
19:34:32|51417.
19:34:34|51412.27
19:34:35|51412.27
19:34:36|51412.27
19:34:36|51412.27
19:34:38|51412.27
19:34:39|51412.27
19:34:39|51410.
19:34:41|51396.
19:34:41|51396.
19:34:42|51396.
19:34:44|51396.
19:34:45|51396.
19:34:46|51396.
19:34:47|51396.
19:34:48|51396.
19:34:49|51396.
19:34:50|51394.
19:34:51|51394.
19:34:52|51394.
19:34:53|51394.
19:34:54|51394.
19:34:55|51394.
19:34:57|51394.
19:34:57|51394.
19:34:59|51394.
19:35:00|51394.
19:35:02|51394.
19:35:02|51394.
19:35:04|51395.6
19:35:05|51395.6
19:35:06|51395.6
19:35:06|51395.6
19:35:07|51395.6
19:35:08|51394.36
19:35:09|51389.41
19:35:11|51389.41
19:35:12|51389.41
19:35:13|51382.41
19:35:14|51375.36
19:35:15|51375.36
19:35:16|51375.36
19:35:16|51375.36
19:35:18|51387.25
19:35:19|51387.25
19:35:20|51387.25
19:35:21|51387.25
19:35:22|51388.13
19:35:23|51394.81
19:35:24|51394.81
19:35:25|51396.92
19:35:26|51396.92
19:35:27|51396.92
19:35:28|51396.92
19:35:29|51396.92
19:35:30|51396.92
19:35:31|51403.99
19:35:32|51403.99
19:35:33|51416.53
19:35:35|51425.87
19:35:35|51425.87
19:35:36|51425.87
19:35:37|51431.18
19:35:39|51431.18
19:35:40|51431.18
19:35:41|51431.18
19:35:42|51431.18
19:35:43|51431.18
19:35:44|51431.18
19:35:45|51431.18
19:35:46|51431.18
19:35:47|51431.18
19:35:48|51431.18
19:35:49|51431.18
19:35:50|51431.44
19:35:51|51442.12
19:35:52|51443.71
19:35:53|51443.71
19:35:54|51443.71
19:35:55|51443.71
19:35:57|51445.3
19:35:57|51445.3
19:35:59|51445.3
19:35:59|51440.33
19:36:01|51440.33
19:36:02|51435.99
19:36:03|51435.99
19:36:04|51435.99
19:36:05|51435.99
19:36:06|51435.99
19:36:08|51431.77
19:36:09|51443.6
19:36:10|51443.6
19:36:10|51443.6
19:36:12|51443.6
19:36:12|51443.6
19:36:14|51443.6
19:36:14|51443.6
19:36:16|51443.6
19:36:17|51443.6
19:36:19|51443.6
19:36:19|51443.6
19:36:21|51443.6
19:36:21|51443.6
19:36:23|51443.6
19:36:24|51450.31
19:36:25|51450.31
19:36:26|51450.3
19:36:27|51450.3
19:36:28|51448.77
19:36:30|51438.7
19:36:30|51438.7
19:36:31|51438.7
19:36:32|51438.7
19:36:33|51438.7
19:36:34|51438.7
19:36:35|51438.36
19:36:36|51438.36
19:36:37|51438.36
19:36:38|51438.36
19:36:39|51438.36
19:36:41|51438.36
19:36:41|51438.36
19:36:43|51438.36
19:36:43|51438.36
19:36:45|51438.36
19:36:46|51438.36
19:36:47|51438.36
19:36:48|51438.36
19:36:49|51438.36
19:36:50|51438.36
19:36:51|51438.36
19:36:52|51438.36
19:36:53|51438.36
19:36:54|51438.36
19:36:55|51438.36
19:36:56|51438.36
19:36:58|51438.36
19:37:00|51438.36
19:37:01|51438.36
19:37:02|51438.36
19:37:03|51438.36
19:37:04|51438.36
19:37:05|51438.36
19:37:06|51438.36
19:37:08|51438.36
19:37:09|51438.36
19:37:10|51438.36
19:37:11|51438.36
19:37:12|51438.36
19:37:12|51438.36
19:37:14|51438.36
19:37:15|51438.36
19:37:16|51438.36
19:37:17|51438.36
19:37:18|51438.36
19:37:18|51438.36
19:37:20|51438.36
19:37:21|51438.36
19:37:22|51438.36
19:37:23|51438.36
19:37:24|51438.36
19:37:24|51438.36
19:37:25|51438.36
19:37:27|51438.36
19:37:28|51438.36
19:37:29|51445.98
19:37:30|51445.98
19:37:31|51445.98
19:37:33|51445.98
19:37:34|51445.98
19:37:34|51445.98
19:37:36|51445.98
19:37:37|51445.98
19:37:38|51445.98
19:37:38|51445.98
19:37:40|51445.98
19:37:41|51445.98
19:37:42|51445.98
19:37:43|51445.98
19:37:45|51448.49
19:37:46|51448.49
19:37:46|51448.49
19:37:47|51448.49
19:37:48|51448.49
19:37:50|51448.49
19:37:50|51448.49
19:37:52|51448.49
19:37:53|51448.49
19:37:54|51449.19
19:37:55|51449.19
19:37:56|51449.19
19:37:57|51455.59
19:37:59|51455.59
19:37:59|51455.59
19:38:01|51455.59
19:38:02|51455.59
19:38:03|51455.59
19:38:04|51455.59
19:38:04|51455.59
19:38:06|51455.59
19:38:08|51455.6
19:38:08|51455.59
19:38:10|51455.59
19:38:11|51455.59
19:38:11|51455.59
19:38:13|51455.59
19:38:13|51455.59
19:38:15|51455.59
19:38:16|51455.59
19:38:17|51455.59
19:38:18|51455.59
19:38:19|51455.59
19:38:20|51455.59
19:38:21|51455.59
19:38:22|51455.59
19:38:23|51455.59
19:38:24|51455.59
19:38:25|51455.59
19:38:26|51466.16
19:38:27|51466.16
19:38:29|51466.16
19:38:29|51466.16
19:38:30|51466.16
19:38:31|51471.29
19:38:32|51471.29
19:38:33|51471.29
19:38:34|51471.29
19:38:35|51471.29
19:38:37|51471.29
19:38:37|51471.29
19:38:38|51471.29
19:38:40|51471.29
19:38:41|51471.29
19:38:41|51471.29
19:38:42|51471.29
19:38:44|51471.3
19:38:44|51467.72
19:38:45|51466.
19:38:46|51466.
19:38:47|51466.
19:38:48|51466.
19:38:49|51466.
19:38:51|51466.
19:38:51|51466.
19:38:53|51466.
19:38:54|51464.92
19:38:54|51464.62
19:38:56|51464.62
19:38:56|51464.62
19:38:57|51464.62
19:38:58|51460.86
19:39:00|51460.86
19:39:01|51460.86
19:39:02|51460.86
19:39:04|51460.86
19:39:05|51460.86
19:39:06|51460.86
19:39:06|51460.86
19:39:07|51460.86
19:39:08|51460.86
19:39:10|51460.86
19:39:11|51458.21
19:39:12|51458.21
19:39:13|51458.21
19:39:14|51458.21
19:39:15|51458.21
19:39:17|51458.21
19:39:17|51458.21
19:39:19|51458.21
19:39:20|51458.21
19:39:21|51458.21
19:39:22|51458.21
19:39:23|51458.21
19:39:24|51458.21
19:39:25|51458.21
19:39:26|51458.21
19:39:27|51458.21
19:39:28|51452.03
19:39:29|51452.02
19:39:30|51452.02
19:39:31|51452.02
19:39:32|51452.02
19:39:34|51452.02
19:39:34|51443.05
19:39:35|51443.05
19:39:36|51443.05
19:39:37|51443.05
19:39:38|51443.05
19:39:39|51443.05
19:39:41|51440.
19:39:42|51440.
19:39:42|51440.
19:39:44|51440.
19:39:44|51440.
19:39:46|51440.01
19:39:46|51440.01
19:39:48|51440.01
19:39:48|51443.52
19:39:49|51443.52
19:39:50|51443.52
19:39:51|51443.52
19:39:53|51443.52
19:39:53|51443.52
19:39:55|51443.52
19:39:56|51443.52
19:39:57|51443.52
19:39:58|51443.52
19:39:59|51443.52
19:40:00|51443.52
19:40:02|51443.52
19:40:03|51453.07
19:40:04|51446.01
19:40:05|51446.01
19:40:06|51446.01
19:40:08|51446.01
19:40:08|51446.01
19:40:10|51446.01
19:40:10|51446.01
19:40:12|51440.
19:40:13|51440.
19:40:14|51440.
19:40:15|51440.02
19:40:16|51450.49
19:40:18|51450.49
19:40:18|51450.49
19:40:20|51450.49
19:40:21|51462.25
19:40:23|51462.25
19:40:23|51462.25
19:40:25|51486.05
19:40:26|51494.24
19:40:26|51494.24
19:40:27|51494.24
19:40:29|51494.24
19:40:30|51494.24
19:40:31|51494.24
19:40:32|51494.24
19:40:33|51484.
19:40:34|51484.
19:40:35|51484.
19:40:35|51484.
19:40:36|51484.
19:40:37|51483.76
19:40:39|51483.76
19:40:39|51483.76
19:40:42|51483.76
19:40:42|51483.76
19:40:44|51483.76
19:40:44|51483.76
19:40:45|51483.76
19:40:46|51497.98
19:40:47|51497.98
19:40:49|51500.
19:40:49|51500.
19:40:50|51500.
19:40:52|51500.
19:40:52|51500.
19:40:53|51500.
19:40:54|51500.
19:40:56|51500.
19:40:56|51500.
19:40:57|51500.
19:40:59|51500.
19:41:00|51500.
19:41:01|51500.
19:41:01|51499.05
19:41:03|51499.05
19:41:03|51499.05
19:41:05|51499.05
19:41:06|51499.05
19:41:07|51499.05
19:41:08|51499.05
19:41:10|51490.
19:41:11|51490.
19:41:12|51490.
19:41:13|51490.
19:41:14|51490.
19:41:15|51490.
19:41:16|51490.
19:41:18|51490.
19:41:19|51490.
19:41:20|51490.
19:41:21|51490.
19:41:22|51490.
19:41:24|51490.
19:41:24|51490.
19:41:26|51490.
19:41:26|51490.
19:41:28|51490.
19:41:29|51490.
19:41:29|51490.
19:41:30|51490.
19:41:32|51490.
19:41:32|51490.
19:41:33|51490.
19:41:34|51490.
19:41:36|51490.
19:41:36|51490.
19:41:37|51494.7
19:41:38|51503.52
19:41:39|51503.52
19:41:41|51503.52
19:41:41|51503.52
19:41:42|51503.53
19:41:43|51503.53
19:41:45|51503.53
19:41:46|51503.53
19:41:47|51503.53
19:41:48|51503.53
19:41:48|51509.05
19:41:50|51504.
19:41:51|51502.49
19:41:52|51496.02
19:41:52|51496.02
19:41:53|51496.02
19:41:54|51496.02
19:41:55|51496.02
19:41:56|51496.02
19:41:57|51500.76
19:41:58|51500.75
19:42:00|51500.75
19:42:01|51492.01
19:42:02|51492.01
19:42:04|51492.01
19:42:05|51490.4
19:42:06|51490.4
19:42:07|51490.4
19:42:08|51490.4
19:42:09|51490.4
19:42:10|51490.4
19:42:12|51490.4
19:42:12|51490.4
19:42:13|51490.4
19:42:15|51490.4
19:42:15|51490.4
19:42:17|51490.4
19:42:18|51488.8
19:42:18|51486.
19:42:19|51486.
19:42:21|51486.
19:42:21|51486.
19:42:22|51484.
19:42:23|51490.02
19:42:24|51490.02
19:42:26|51492.5
19:42:26|51502.14
19:42:27|51508.39
19:42:29|51508.39
19:42:29|51508.39
19:42:30|51508.39
19:42:32|51508.39
19:42:32|51508.39
19:42:34|51513.69
19:42:34|51513.69
19:42:35|51518.68
19:42:37|51518.68
19:42:37|51518.69
19:42:38|51518.69
19:42:40|51526.71
19:42:41|51539.12
19:42:42|51539.12
19:42:42|51539.12
19:42:45|51552.2
19:42:45|51552.19
19:42:46|51552.19
19:42:48|51555.24
19:42:48|51555.24
19:42:49|51555.61
19:42:50|51556.
19:42:51|51554.9
19:42:52|51554.9
19:42:53|51554.9
19:42:54|51554.9
19:42:55|51560.
19:42:56|51560.26
19:42:57|51560.26
19:42:58|51560.26
19:42:59|51560.26
19:43:00|51560.26
19:43:02|51560.26
19:43:02|51560.26
19:43:04|51556.
19:43:06|51556.
19:43:06|51556.
19:43:07|51556.
19:43:09|51556.04
19:43:10|51556.04
19:43:11|51556.04
19:43:12|51556.04
19:43:13|51556.04
19:43:15|51552.01
19:43:15|51552.01
19:43:16|51553.75
19:43:18|51553.75
19:43:18|51553.76
19:43:19|51553.76
19:43:21|51553.76
19:43:21|51558.
19:43:22|51558.
19:43:23|51558.
19:43:24|51558.
19:43:26|51558.
19:43:27|51550.01
19:43:28|51550.01
19:43:28|51550.01
19:43:31|51550.01
19:43:32|51550.01
19:43:33|51551.38
19:43:35|51551.38
19:43:36|51551.37
19:43:36|51551.37
19:43:37|51551.37
19:43:38|51551.37
19:43:40|51551.37
19:43:41|51551.37
19:43:42|51551.37
19:43:43|51551.37
19:43:44|51544.45
19:43:45|51544.45
19:43:46|51544.45
19:43:47|51544.45
19:43:48|51544.45
19:43:49|51544.45
19:43:50|51544.45
19:43:50|51544.45
19:43:53|51538.01
19:43:53|51546.
19:43:54|51546.
19:43:55|51546.
19:43:56|51545.76
19:43:57|51545.76
19:43:58|51545.76
19:44:00|51545.76
19:44:00|51555.49
19:44:01|51555.49
19:44:02|51555.49
19:44:03|51555.49
19:44:05|51555.49
19:44:07|51565.97
19:44:08|51565.97
19:44:09|51565.97
19:44:10|51584.21
19:44:11|51584.
19:44:12|51590.75
19:44:13|51590.75
19:44:14|51590.75
19:44:15|51590.76
19:44:16|51590.76
19:44:17|51590.76
19:44:18|51590.76
19:44:19|51590.76
19:44:20|51590.76
19:44:21|51590.76
19:44:23|51590.76
19:44:23|51574.28
19:44:24|51574.28
19:44:25|51574.28
19:44:26|51574.28
19:44:27|51566.14
19:44:29|51566.14
19:44:29|51566.14
19:44:30|51566.14
19:44:31|51566.14
19:44:32|51566.14
19:44:33|51566.14
19:44:35|51566.14
19:44:36|51566.14
19:44:36|51566.14
19:44:37|51566.14
19:44:38|51566.14
19:44:39|51566.14
19:44:40|51566.14
19:44:41|51566.14
19:44:43|51566.14
19:44:43|51566.14
19:44:44|51566.14
19:44:45|51566.14
19:44:46|51566.14
19:44:48|51566.13
19:44:48|51566.13
19:44:50|51566.13
19:44:51|51566.13
19:44:52|51566.13
19:44:52|51566.13
19:44:54|51566.13
19:44:54|51566.13
19:44:56|51566.13
19:44:57|51566.13
19:44:58|51566.13
19:44:59|51566.14
19:45:00|51566.14
19:45:02|51582.01
19:45:02|51582.01
19:45:03|51587.7
19:45:05|51586.24
19:45:06|51582.25
19:45:07|51582.25
19:45:08|51582.25
19:45:09|51582.25
19:45:10|51582.25
19:45:11|51583.51
19:45:12|51583.51
19:45:13|51583.51
19:45:14|51583.5
19:45:15|51583.5
19:45:16|51583.5
19:45:17|51583.5
19:45:18|51583.5
19:45:19|51583.5
19:45:20|51583.5
19:45:21|51583.5
19:45:22|51583.5
19:45:23|51583.5
19:45:24|51583.5
19:45:25|51583.5
19:45:27|51583.5
19:45:27|51582.5
19:45:29|51578.69
19:45:29|51575.16
19:45:31|51575.25
19:45:32|51575.25
19:45:32|51590.77
19:45:33|51596.
19:45:35|51596.
19:45:36|51596.
19:45:37|51591.19
19:45:38|51580.71
19:45:38|51580.71
19:45:39|51580.71
19:45:41|51580.71
19:45:42|51580.71
19:45:43|51580.71
19:45:43|51580.71
19:45:44|51580.71
19:45:46|51580.71
19:45:46|51580.56
19:45:48|51580.56
19:45:49|51580.56
19:45:50|51580.56
19:45:52|51580.56
19:45:54|51580.56
19:45:54|51580.56
19:45:55|51580.56
19:45:56|51570.68
19:45:58|51570.68
19:45:59|51570.68
19:45:59|51561.99
19:46:01|51561.99
19:46:02|51561.99
19:46:03|51561.99
19:46:04|51561.99
19:46:05|51561.99
19:46:06|51561.99
19:46:07|51561.99
19:46:08|51561.99
19:46:09|51561.99
19:46:10|51561.99
19:46:11|51561.25
19:46:12|51585.76
19:46:14|51589.76
19:46:14|51589.76
19:46:16|51589.76
19:46:17|51589.76
19:46:18|51586.
19:46:19|51586.
19:46:20|51586.01
19:46:21|51586.01
19:46:22|51586.01
19:46:23|51586.01
19:46:24|51586.01
19:46:25|51586.01
19:46:26|51586.01
19:46:27|51586.07
19:46:28|51586.07
19:46:30|51586.07
19:46:31|51596.98
19:46:31|51596.98
19:46:32|51596.98
19:46:33|51598.27
19:46:34|51598.27
19:46:36|51598.27
19:46:36|51599.24
19:46:38|51599.24
19:46:40|51599.24
19:46:41|51599.24
19:46:42|51599.24
19:46:43|51599.24
19:46:43|51599.24
19:46:44|51599.24
19:46:45|51599.24
19:46:47|51599.24
19:46:47|51594.64
19:46:48|51594.64
19:46:49|51594.64
19:46:51|51594.64
19:46:53|51594.64
19:46:55|51595.38
19:46:56|51604.71
19:46:57|51609.99
19:46:58|51615.91
19:46:59|51615.91
19:47:00|51615.91
19:47:01|51614.44
19:47:02|51614.44
19:47:03|51614.44
19:47:04|51608.83
19:47:05|51608.83
19:47:06|51608.83
19:47:08|51608.83
19:47:09|51608.83
19:47:09|51608.83
19:47:11|51581.51
19:47:12|51581.51
19:47:14|51581.51
19:47:15|51581.51
19:47:16|51581.51
19:47:16|51581.51
19:47:18|51581.51
19:47:19|51576.95
19:47:20|51576.95
19:47:21|51576.95
19:47:22|51576.95
19:47:23|51576.95
19:47:24|51576.95
19:47:25|51565.7
19:47:26|51565.7
19:47:27|51565.71
19:47:29|51565.71
19:47:29|51565.71
19:47:31|51565.71
19:47:31|51565.71
19:47:33|51565.71
19:47:34|51565.71
19:47:35|51565.71
19:47:36|51565.71
19:47:37|51565.71
19:47:37|51565.71
19:47:38|51585.96
19:47:40|51585.96
19:47:41|51585.96
19:47:42|51585.96
19:47:42|51585.96
19:47:44|51585.96
19:47:45|51596.76
19:47:46|51596.76
19:47:47|51596.76
19:47:48|51596.76
19:47:50|51596.76
19:47:50|51596.76
19:47:51|51596.76
19:47:53|51591.28
19:47:54|51612.25
19:47:55|51612.25
19:47:56|51612.25
19:47:57|51612.25
19:47:58|51612.25
19:47:59|51612.25
19:48:00|51617.64
19:48:02|51617.64
19:48:02|51617.64
19:48:04|51617.64
19:48:05|51622.14
19:48:05|51626.73
19:48:06|51619.41
19:48:08|51614.
19:48:09|51614.01
19:48:10|51614.01
19:48:11|51618.
19:48:12|51618.
19:48:13|51618.
19:48:14|51618.
19:48:15|51618.
19:48:16|51615.9
19:48:17|51615.9
19:48:19|51615.9
19:48:19|51615.9
19:48:21|51615.9
19:48:21|51606.
19:48:23|51606.
19:48:23|51606.
19:48:25|51606.
19:48:26|51603.41
19:48:27|51603.41
19:48:28|51603.41
19:48:29|51602.
19:48:30|51602.
19:48:31|51590.
19:48:32|51590.
19:48:33|51590.
19:48:34|51590.
19:48:36|51590.
19:48:37|51590.
19:48:38|51590.01
19:48:39|51595.91
19:48:40|51595.91
19:48:41|51601.99
19:48:42|51601.99
19:48:43|51601.99
19:48:44|51604.77
19:48:45|51604.77
19:48:46|51604.77
19:48:47|51604.77
19:48:48|51604.77
19:48:49|51606.9
19:48:50|51606.9
19:48:51|51606.9
19:48:53|51607.28
19:48:54|51607.28
19:48:55|51608.69
19:48:56|51608.7
19:48:57|51608.7
19:48:58|51608.7
19:48:59|51608.7
19:49:00|51608.7
19:49:01|51608.7
19:49:02|51615.78
19:49:03|51615.78
19:49:04|51615.78
19:49:06|51615.78
19:49:07|51615.78
19:49:08|51615.78
19:49:09|51615.78
19:49:10|51619.98
19:49:11|51619.98
19:49:12|51619.98
19:49:13|51619.98
19:49:14|51619.98
19:49:15|51619.98
19:49:16|51626.78
19:49:16|51626.77
19:49:17|51626.77
19:49:18|51626.77
19:49:19|51626.77
19:49:21|51626.77
19:49:22|51626.77
19:49:23|51624.24
19:49:24|51624.24
19:49:25|51629.89
19:49:26|51629.89
19:49:27|51629.89
19:49:28|51629.91
19:49:29|51629.91
19:49:30|51629.91
19:49:31|51626.73
19:49:32|51626.73
19:49:33|51592.01
19:49:34|51592.01
19:49:35|51592.01
19:49:37|51592.01
19:49:38|51592.01
19:49:39|51592.01
19:49:40|51592.01
19:49:41|51604.24
19:49:42|51604.24
19:49:43|51604.24
19:49:44|51604.24
19:49:45|51604.24
19:49:47|51596.63
19:49:48|51596.63
19:49:48|51596.63
19:49:50|51596.63
19:49:51|51601.26
19:49:53|51601.26
19:49:53|51601.26
19:49:55|51601.26
19:49:57|51601.26
19:49:58|51601.26
19:49:59|51601.26
19:50:00|51601.26
19:50:02|51601.26
19:50:03|51601.26
19:50:04|51601.26
19:50:05|51601.26
19:50:05|51601.26
19:50:07|51601.26
19:50:08|51601.26
19:50:09|51601.26
19:50:09|51601.26
19:50:10|51601.26
19:50:12|51601.26
19:50:13|51602.
19:50:14|51602.
19:50:15|51602.
19:50:16|51603.75
19:50:17|51603.75
19:50:18|51603.75
19:50:19|51603.75
19:50:20|51603.75
19:50:21|51609.99
19:50:22|51609.99
19:50:23|51609.99
19:50:24|51609.99
19:50:25|51609.99
19:50:26|51609.99
19:50:27|51609.99
19:50:28|51609.99
19:50:30|51609.99
19:50:31|51609.99
19:50:33|51609.99
19:50:34|51609.99
19:50:35|51609.99
19:50:35|51609.75
19:50:36|51609.75
19:50:38|51620.35
19:50:38|51620.35
19:50:39|51620.35
19:50:40|51620.35
19:50:41|51620.35
19:50:42|51620.36
19:50:43|51620.36
19:50:44|51620.36
19:50:45|51626.96
19:50:46|51626.96
19:50:47|51626.96
19:50:48|51626.96
19:50:49|51626.96
19:50:51|51626.96
19:50:52|51626.96
19:50:53|51626.96
19:50:54|51626.96
19:50:55|51626.96
19:50:56|51626.96
19:50:58|51626.96
19:50:59|51626.96
19:51:00|51626.96
19:51:01|51626.96
19:51:02|51626.96
19:51:03|51626.96
19:51:04|51626.96
19:51:06|51626.96
19:51:07|51626.96
19:51:08|51626.96
19:51:09|51626.96
19:51:10|51626.96
19:51:11|51626.96
19:51:12|51626.96
19:51:14|51626.96
19:51:14|51630.
19:51:15|51630.
19:51:16|51630.
19:51:18|51632.
19:51:19|51632.
19:51:19|51633.99
19:51:21|51633.99
19:51:21|51633.99
19:51:23|51633.99
19:51:25|51642.53
19:51:25|51642.53
19:51:27|51642.53
19:51:27|51642.53
19:51:29|51642.53
19:51:30|51642.53
19:51:31|51642.53
19:51:32|51642.53
19:51:32|51642.53
19:51:33|51645.64
19:51:34|51645.64
19:51:35|51645.65
19:51:36|51645.65
19:51:37|51645.65
19:51:39|51645.65
19:51:39|51645.65
19:51:41|51649.99
19:51:42|51649.99
19:51:43|51650.
19:51:44|51650.
19:51:44|51650.01
19:51:46|51650.01
19:51:47|51650.01
19:51:48|51650.01
19:51:49|51650.01
19:51:50|51650.01
19:51:51|51653.98
19:51:52|51653.98
19:51:54|51653.98
19:51:54|51653.98
19:51:55|51653.98
19:51:58|51653.99
19:51:59|51653.99
19:52:00|51644.
19:52:02|51644.
19:52:02|51644.
19:52:03|51644.
19:52:04|51644.
19:52:05|51644.
19:52:07|51644.
19:52:07|51644.
19:52:09|51644.
19:52:09|51644.
19:52:11|51644.
19:52:11|51644.
19:52:12|51645.61
19:52:13|51645.61
19:52:14|51645.61
19:52:16|51645.6
19:52:17|51645.6
19:52:17|51650.07
19:52:19|51650.07
19:52:19|51650.07
19:52:21|51650.07
19:52:22|51650.07
19:52:23|51650.07
19:52:24|51650.07
19:52:24|51650.07
19:52:26|51650.07
19:52:27|51663.51
19:52:28|51663.51
19:52:29|51676.
19:52:30|51676.41
19:52:31|51674.72
19:52:32|51674.01
19:52:33|51674.01
19:52:34|51674.
19:52:35|51674.01
19:52:36|51674.01
19:52:37|51675.76
19:52:38|51676.97
19:52:39|51682.51
19:52:40|51682.51
19:52:41|51682.52
19:52:42|51682.52
19:52:43|51682.52
19:52:44|51682.51
19:52:45|51682.51
19:52:46|51682.51
19:52:47|51682.51
19:52:48|51682.51
19:52:49|51682.51
19:52:50|51682.51
19:52:52|51694.
19:52:52|51694.
19:52:54|51694.
19:52:55|51694.
19:52:56|51690.95
19:52:58|51688.
19:52:59|51688.
19:53:00|51686.
19:53:01|51686.
19:53:02|51686.
19:53:03|51686.
19:53:04|51686.
19:53:06|51686.
19:53:07|51686.
19:53:07|51686.
19:53:08|51686.
19:53:09|51686.
19:53:11|51695.17
19:53:12|51695.17
19:53:13|51695.17
19:53:13|51695.17
19:53:14|51702.68
19:53:16|51702.97
19:53:17|51702.92
19:53:18|51702.
19:53:19|51702.
19:53:20|51702.
19:53:21|51702.
19:53:22|51702.
19:53:23|51702.
19:53:24|51702.
19:53:25|51702.
19:53:26|51697.55
19:53:27|51697.55
19:53:28|51697.55
19:53:29|51697.55
19:53:30|51685.76
19:53:31|51696.71
19:53:32|51696.71
19:53:33|51696.71
19:53:34|51696.71
19:53:35|51696.71
19:53:36|51696.71
19:53:37|51696.71
19:53:38|51696.71
19:53:39|51702.25
19:53:40|51702.25
19:53:41|51702.25
19:53:42|51702.25
19:53:44|51702.25
19:53:45|51702.25
19:53:46|51702.25
19:53:46|51702.
19:53:47|51702.
19:53:48|51702.
19:53:49|51702.
19:53:50|51702.
19:53:52|51702.
19:53:53|51698.
19:53:53|51698.
19:53:54|51698.
19:53:55|51698.
19:53:57|51698.01
19:53:59|51698.01
19:53:59|51698.01
19:54:01|51698.01
19:54:01|51709.63
19:54:03|51709.63
19:54:04|51709.63
19:54:05|51709.63
19:54:06|51709.63
19:54:07|51709.63
19:54:08|51709.63
19:54:09|51709.63
19:54:11|51709.63
19:54:12|51709.63
19:54:12|51709.63
19:54:13|51712.25
19:54:15|51712.25
19:54:15|51712.25
19:54:16|51712.25
19:54:17|51712.25
19:54:18|51712.25
19:54:19|51712.25
19:54:20|51712.25
19:54:21|51712.25
19:54:22|51712.25
19:54:23|51712.25
19:54:24|51712.25
19:54:25|51712.25
19:54:26|51712.25
19:54:28|51712.25
19:54:29|51712.25
19:54:29|51712.25
19:54:31|51712.25
19:54:31|51712.25
19:54:32|51712.25
19:54:34|51710.
19:54:34|51697.28
19:54:35|51688.
19:54:36|51686.4
19:54:38|51686.4
19:54:39|51686.4
19:54:40|51684.28
19:54:41|51684.28
19:54:41|51684.28
19:54:43|51684.28
19:54:43|51679.65
19:54:45|51678.34
19:54:47|51674.9
19:54:47|51674.9
19:54:48|51669.87
19:54:49|51669.87
19:54:51|51669.87
19:54:51|51679.66
19:54:52|51682.26
19:54:53|51682.26
19:54:55|51682.26
19:54:56|51682.26
19:54:56|51682.26
19:54:58|51682.26
19:54:59|51682.26
19:55:00|51682.26
19:55:02|51682.26
19:55:03|51682.26
19:55:04|51682.26
19:55:06|51682.26
19:55:07|51682.26
19:55:08|51674.8
19:55:08|51672.07
19:55:09|51672.07
19:55:11|51672.07
19:55:12|51672.07
19:55:13|51672.07
19:55:14|51672.07
19:55:14|51664.39
19:55:16|51664.39
19:55:18|51664.39
19:55:19|51664.39
19:55:20|51656.47
19:55:21|51656.47
19:55:21|51656.47
19:55:23|51656.47
19:55:24|51656.47
19:55:24|51656.47
19:55:26|51648.01
19:55:26|51655.73
19:55:27|51661.34
19:55:28|51661.34
19:55:29|51661.34
19:55:30|51661.34
19:55:32|51661.34
19:55:32|51661.34
19:55:34|51661.34
19:55:35|51676.
19:55:36|51676.
19:55:38|51676.
19:55:39|51676.
19:55:40|51674.01
19:55:41|51677.73
19:55:41|51677.73
19:55:43|51677.73
19:55:44|51677.73
19:55:44|51677.73
19:55:46|51677.73
19:55:46|51677.73
19:55:47|51675.88
19:55:49|51675.88
19:55:50|51675.88
19:55:51|51675.88
19:55:52|51675.88
19:55:53|51675.88
19:55:53|51675.88
19:55:55|51675.88
19:55:55|51675.88
19:55:57|51675.88
19:55:57|51675.89
19:55:58|51678.6
19:56:00|51678.6
19:56:01|51678.6
19:56:02|51678.6
19:56:03|51678.6
19:56:04|51678.6
19:56:05|51678.6
19:56:06|51678.6
19:56:07|51678.6
19:56:08|51678.6
19:56:09|51678.6
19:56:10|51678.6
19:56:11|51678.6
19:56:13|51678.6
19:56:14|51678.49
19:56:15|51678.49
19:56:15|51678.49
19:56:17|51678.48
19:56:17|51678.48
19:56:19|51678.48
19:56:20|51678.48
19:56:21|51678.48
19:56:22|51678.48
19:56:23|51678.48
19:56:24|51678.48
19:56:25|51678.48
19:56:26|51678.48
19:56:27|51678.48
19:56:27|51678.48
19:56:29|51678.48
19:56:30|51678.48
19:56:31|51678.48
19:56:31|51678.48
19:56:33|51678.48
19:56:34|51678.48
19:56:34|51678.48
19:56:36|51678.48
19:56:37|51678.48
19:56:38|51678.49
19:56:39|51678.49
19:56:40|51688.89
19:56:41|51697.46
19:56:43|51697.46
19:56:44|51700.88
19:56:45|51700.87
19:56:46|51700.87
19:56:47|51700.87
19:56:48|51700.87
19:56:49|51700.01
19:56:50|51700.01
19:56:51|51700.01
19:56:52|51700.01
19:56:54|51700.01
19:56:55|51700.01
19:56:55|51700.01
19:56:57|51700.01
19:56:59|51700.01
19:57:00|51700.01
19:57:01|51700.01
19:57:02|51700.01
19:57:04|51700.01
19:57:05|51698.17
19:57:06|51698.17
19:57:07|51698.17
19:57:08|51698.17
19:57:08|51698.17
19:57:09|51688.
19:57:10|51680.7
19:57:11|51680.7
19:57:12|51680.7
19:57:13|51680.7
19:57:15|51680.7
19:57:16|51680.7
19:57:16|51680.7
19:57:17|51680.7
19:57:19|51680.7
19:57:19|51680.7
19:57:21|51676.01
19:57:22|51676.01
19:57:23|51676.01
19:57:23|51676.01
19:57:25|51676.01
19:57:26|51686.08
19:57:27|51686.
19:57:28|51686.
19:57:29|51686.
19:57:29|51686.
19:57:31|51686.
19:57:32|51686.
19:57:33|51686.
19:57:34|51686.
19:57:35|51686.
19:57:36|51686.
19:57:37|51686.
19:57:38|51686.
19:57:39|51686.
19:57:40|51686.
19:57:41|51686.
19:57:42|51686.
19:57:43|51682.
19:57:44|51682.
19:57:45|51682.
19:57:46|51678.
19:57:47|51678.
19:57:49|51678.
19:57:50|51677.1
19:57:51|51672.01
19:57:52|51672.01
19:57:53|51672.01
19:57:53|51672.01
19:57:55|51672.01
19:57:57|51668.34
19:57:58|51668.34
19:58:00|51681.02
19:58:00|51681.02
19:58:01|51674.
19:58:03|51674.
19:58:04|51674.
19:58:06|51674.01
19:58:07|51674.01
19:58:07|51675.76
19:58:09|51675.76
19:58:09|51675.76
19:58:11|51675.76
19:58:13|51675.76
19:58:13|51675.76
19:58:15|51675.76
19:58:15|51675.76
19:58:17|51675.76
19:58:18|51675.76
19:58:18|51675.76
19:58:19|51686.02
19:58:20|51686.02
19:58:21|51686.02
19:58:23|51696.71
19:58:24|51696.71
19:58:25|51696.71
19:58:26|51696.71
19:58:27|51696.71
19:58:28|51696.71
19:58:28|51696.71
19:58:29|51696.71
19:58:31|51696.71
19:58:31|51696.71
19:58:32|51696.72
19:58:34|51696.72
19:58:35|51696.72
19:58:35|51696.72
19:58:36|51696.72
19:58:38|51696.41
19:58:38|51696.41
19:58:40|51696.41
19:58:40|51696.41
19:58:42|51696.41
19:58:42|51687.
19:58:43|51687.
19:58:45|51687.
19:58:46|51687.
19:58:46|51687.
19:58:48|51687.
19:58:49|51687.
19:58:49|51687.
19:58:51|51687.
19:58:52|51687.
19:58:53|51687.
19:58:54|51687.
19:58:55|51687.
19:58:56|51687.
19:58:57|51687.
19:58:58|51687.
19:59:00|51687.
19:59:01|51687.
19:59:02|51687.18
19:59:03|51687.18
19:59:03|51687.18
19:59:05|51687.18
19:59:06|51695.78
19:59:07|51695.78
19:59:08|51695.78
19:59:09|51695.78
19:59:10|51695.78
19:59:11|51695.78
19:59:12|51695.78
19:59:14|51695.78
19:59:15|51695.78
19:59:16|51695.78
19:59:17|51695.78
19:59:17|51694.59
19:59:18|51694.58
19:59:20|51694.58
19:59:20|51694.58
19:59:21|51694.58
19:59:22|51694.58
19:59:24|51694.58
19:59:24|51694.58
19:59:26|51694.58
19:59:27|51698.91
19:59:28|51711.07
19:59:29|51716.65
19:59:30|51708.21
19:59:30|51708.21
19:59:31|51707.96
19:59:33|51707.96
19:59:34|51704.31
19:59:34|51704.31
19:59:35|51698.9
19:59:36|51698.9
19:59:37|51698.9
19:59:39|51701.47
19:59:40|51705.99
19:59:41|51705.99
19:59:41|51705.99
19:59:43|51705.99
19:59:44|51705.99
19:59:45|51705.99
19:59:46|51705.99
19:59:47|51705.99
19:59:47|51705.99
19:59:49|51705.99
19:59:50|51713.59
19:59:51|51706.21
19:59:52|51706.21
19:59:52|51706.21
19:59:54|51708.82
19:59:55|51708.82
19:59:56|51708.82
19:59:57|51708.82
19:59:57|51708.82
19:59:58|51708.82
20:00:01|51708.82
20:00:02|51708.82
20:00:03|51708.82
20:00:04|51704.51
20:00:05|51702.91
20:00:06|51700.
20:00:07|51700.
20:00:08|51700.
20:00:09|51700.
20:00:10|51700.
20:00:11|51700.
20:00:12|51700.
20:00:13|51700.
20:00:14|51700.
20:00:15|51700.
20:00:16|51700.
20:00:17|51700.
20:00:19|51700.
20:00:19|51701.16
20:00:20|51703.07
20:00:21|51703.07
20:00:23|51703.07
20:00:24|51703.07
20:00:24|51703.07
20:00:27|51703.07
20:00:27|51703.07
20:00:28|51703.07
20:00:30|51703.07
20:00:30|51703.07
20:00:32|51703.07
20:00:33|51703.07
20:00:33|51703.07
20:00:35|51703.07
20:00:35|51703.07
20:00:36|51703.07
20:00:37|51703.07
20:00:38|51702.87
20:00:39|51702.87
20:00:41|51702.87
20:00:41|51702.87
20:00:42|51702.87
20:00:43|51702.87
20:00:44|51702.87
20:00:45|51702.87
20:00:46|51702.87
20:00:48|51702.87
20:00:48|51702.87
20:00:50|51703.06
20:00:50|51703.06
20:00:51|51703.06
20:00:54|51703.06
20:00:55|51703.06
20:00:56|51703.06
20:00:57|51699.8
20:00:59|51699.44
20:01:00|51699.44
20:01:01|51699.44
20:01:02|51694.92
20:01:03|51694.92
20:01:04|51694.92
20:01:06|51694.92
20:01:07|51694.92
20:01:08|51689.56
20:01:09|51689.56
20:01:10|51689.56
20:01:11|51689.56
20:01:12|51689.56
20:01:13|51689.56
20:01:15|51689.56
20:01:15|51689.57
20:01:16|51689.57
20:01:18|51689.57
20:01:19|51689.57
20:01:19|51689.57
20:01:21|51689.57
20:01:21|51689.57
20:01:23|51689.57
20:01:23|51689.57
20:01:24|51689.57
20:01:26|51689.57
20:01:27|51684.67
20:01:28|51684.67
20:01:29|51684.67
20:01:30|51684.67
20:01:31|51684.68
20:01:32|51684.67
20:01:33|51684.67
20:01:34|51684.67
20:01:35|51684.67
20:01:37|51687.99
20:01:38|51687.99
20:01:38|51687.99
20:01:40|51687.99
20:01:41|51687.99
20:01:41|51687.99
20:01:42|51687.99
20:01:44|51687.99
20:01:44|51707.7
20:01:45|51707.7
20:01:46|51707.7
20:01:47|51707.7
20:01:49|51707.7
20:01:50|51707.7
20:01:51|51707.7
20:01:52|51707.7
20:01:53|51707.7
20:01:54|51707.7
20:01:55|51706.22
20:01:56|51712.86
20:01:58|51712.85
20:01:59|51712.85
20:02:01|51712.85
20:02:02|51712.85
20:02:03|51712.85
20:02:03|51712.85
20:02:04|51712.85
20:02:06|51712.85
20:02:07|51712.85
20:02:08|51703.41
20:02:09|51699.28
20:02:10|51699.28
20:02:11|51699.28
20:02:11|51699.28
20:02:13|51699.28
20:02:14|51699.28
20:02:16|51699.28
20:02:17|51699.28
20:02:18|51699.28
20:02:18|51699.28
20:02:20|51697.68
20:02:21|51681.71
20:02:22|51681.71
20:02:23|51677.06
20:02:24|51677.06
20:02:25|51677.06
20:02:26|51677.07
20:02:27|51677.07
20:02:28|51677.07
20:02:29|51677.07
20:02:31|51677.07
20:02:32|51677.07
20:02:33|51683.99
20:02:34|51729.44
20:02:35|51731.03
20:02:37|51731.04
20:02:38|51734.22
20:02:39|51734.23
20:02:39|51734.22
20:02:40|51734.22
20:02:41|51734.22
20:02:43|51734.22
20:02:43|51735.96
20:02:44|51735.96
20:02:46|51735.96
20:02:47|51735.96
20:02:47|51735.96
20:02:48|51735.96
20:02:49|51735.96
20:02:51|51735.96
20:02:53|51735.96
20:02:53|51730.45
20:02:55|51727.67
20:02:56|51727.67
20:02:58|51727.67
20:02:59|51727.67
20:03:00|51727.67
20:03:01|51727.67
20:03:02|51727.67
20:03:03|51714.
20:03:04|51714.
20:03:05|51718.
20:03:06|51718.
20:03:07|51718.
20:03:09|51721.1
20:03:09|51721.1
20:03:10|51721.1
20:03:12|51721.1
20:03:12|51726.
20:03:14|51726.
20:03:15|51726.
20:03:16|51728.
20:03:16|51728.
20:03:18|51728.
20:03:19|51726.25
20:03:20|51726.25
20:03:20|51726.25
20:03:22|51726.25
20:03:22|51726.25
20:03:23|51726.25
20:03:24|51726.25
20:03:26|51726.25
20:03:27|51726.25
20:03:28|51726.25
20:03:29|51726.25
20:03:29|51726.25
20:03:31|51726.25
20:03:32|51726.25
20:03:33|51726.25
20:03:34|51726.25
20:03:36|51726.25
20:03:37|51726.25
20:03:37|51726.25
20:03:38|51726.25
20:03:39|51726.25
20:03:40|51726.25
20:03:41|51726.24
20:03:43|51726.24
20:03:43|51726.24
20:03:44|51726.24
20:03:45|51726.24
20:03:46|51726.24
20:03:47|51726.24
20:03:49|51720.64
20:03:49|51720.64
20:03:51|51720.64
20:03:52|51720.64
20:03:53|51720.64
20:03:54|51720.64
20:03:55|51720.64
20:03:56|51720.64
20:03:58|51717.51
20:03:59|51717.51
20:03:59|51717.51
20:04:01|51717.51
20:04:02|51717.51
20:04:03|51717.51
20:04:04|51715.94
20:04:05|51722.
20:04:06|51712.01
20:04:07|51703.83
20:04:08|51703.
20:04:09|51703.
20:04:10|51703.
20:04:11|51703.
20:04:12|51703.
20:04:13|51703.
20:04:14|51703.
20:04:15|51703.
20:04:17|51703.
20:04:18|51703.
20:04:18|51703.
20:04:20|51703.
20:04:20|51728.3
20:04:21|51736.
20:04:23|51737.11
20:04:24|51728.76
20:04:25|51728.77
20:04:26|51728.77
20:04:26|51728.77
20:04:27|51728.78
20:04:28|51728.78
20:04:30|51728.78
20:04:30|51728.78
20:04:32|51728.78
20:04:33|51728.78
20:04:34|51728.78
20:04:35|51728.78
20:04:36|51728.78
20:04:36|51728.77
20:04:38|51728.77
20:04:38|51728.78
20:04:40|51728.78
20:04:41|51728.78
20:04:42|51728.78
20:04:43|51728.78
20:04:44|51728.78
20:04:45|51728.78
20:04:46|51728.78
20:04:47|51728.78
20:04:48|51728.78
20:04:49|51728.78
20:04:50|51728.78
20:04:51|51728.78
20:04:53|51728.78
20:04:54|51728.78
20:04:56|51728.78
20:04:57|51728.78
20:04:58|51728.78
20:04:59|51728.78
20:05:01|51728.78
20:05:01|51728.78
20:05:03|51728.78
20:05:04|51728.78
20:05:06|51726.81
20:05:07|51726.81
20:05:08|51726.81
20:05:09|51726.81
20:05:10|51726.81
20:05:11|51726.81
20:05:12|51726.81
20:05:13|51726.81
20:05:14|51719.61
20:05:15|51719.6
20:05:16|51719.6
20:05:17|51719.61
20:05:18|51719.61
20:05:19|51719.61
20:05:20|51719.61
20:05:21|51719.61
20:05:22|51719.61
20:05:23|51719.6
20:05:24|51719.6
20:05:25|51719.6
20:05:26|51719.6
20:05:27|51719.6
20:05:28|51719.6
20:05:29|51719.6
20:05:30|51719.6
20:05:32|51719.6
20:05:32|51719.6
20:05:34|51719.6
20:05:35|51719.6
20:05:36|51719.6
20:05:37|51719.6
20:05:37|51719.6
20:05:38|51719.6
20:05:40|51719.6
20:05:41|51719.61
20:05:43|51719.61
20:05:43|51719.61
20:05:44|51719.61
20:05:45|51719.61
20:05:46|51719.61
20:05:47|51714.59
20:05:48|51710.
20:05:49|51710.
20:05:50|51710.
20:05:51|51710.
20:05:52|51710.
20:05:53|51710.
20:05:54|51710.
20:05:56|51710.
20:05:57|51715.88
20:05:58|51715.88
20:05:59|51715.88
20:06:00|51715.88
20:06:01|51715.88
20:06:02|51715.88
20:06:03|51715.88
20:06:05|51715.88
20:06:06|51715.88
20:06:06|51715.88
20:06:08|51715.88
20:06:09|51715.88
20:06:09|51715.88
20:06:10|51715.88
20:06:12|51715.88
20:06:12|51715.88
20:06:13|51714.14
20:06:15|51714.14
20:06:16|51714.14
20:06:17|51714.14
20:06:18|51714.14
20:06:18|51714.14
20:06:20|51714.14
20:06:21|51714.14
20:06:22|51714.14
20:06:23|51714.14
20:06:24|51714.14
20:06:25|51714.14
20:06:26|51713.4
20:06:27|51713.4
20:06:28|51713.4
20:06:29|51713.4
20:06:31|51713.4
20:06:31|51713.4
20:06:33|51713.4
20:06:33|51713.4
20:06:34|51713.4
20:06:36|51713.4
20:06:36|51713.4
20:06:38|51713.4
20:06:39|51713.4
20:06:40|51713.4
20:06:41|51713.4
20:06:42|51713.4
20:06:42|51713.4
20:06:44|51713.4
20:06:45|51713.4
20:06:46|51713.4
20:06:47|51712.96
20:06:48|51712.96
20:06:49|51712.96
20:06:50|51712.96
20:06:51|51718.34
20:06:52|51734.
20:06:53|51733.86
20:06:54|51733.86
20:06:56|51733.72
20:06:56|51733.72
20:06:58|51733.71
20:06:59|51733.71
20:07:01|51733.71
20:07:02|51733.71
20:07:04|51735.17
20:07:05|51735.17
20:07:06|51735.17
20:07:08|51735.17
20:07:08|51750.53
20:07:09|51756.76
20:07:11|51756.76
20:07:12|51756.76
20:07:12|51756.76
20:07:14|51756.76
20:07:15|51756.76
20:07:16|51756.76
20:07:17|51758.44
20:07:17|51761.1
20:07:19|51767.99
20:07:20|51767.99
20:07:21|51772.58
20:07:22|51772.58
20:07:23|51772.58
20:07:23|51772.58
20:07:24|51772.58
20:07:26|51772.58
20:07:26|51778.
20:07:27|51778.
20:07:30|51783.77
20:07:30|51787.99
20:07:31|51787.99
20:07:32|51782.
20:07:33|51776.
20:07:35|51776.
20:07:36|51776.
20:07:36|51780.32
20:07:37|51780.32
20:07:39|51780.32
20:07:40|51780.32
20:07:40|51780.32
20:07:42|51780.32
20:07:43|51780.32
20:07:44|51780.32
20:07:45|51780.32
20:07:47|51780.32
20:07:47|51780.32
20:07:49|51780.32
20:07:49|51780.32
20:07:51|51780.32
20:07:52|51780.32
20:07:53|51780.32
20:07:54|51780.32
20:07:55|51780.32
20:07:57|51782.78
20:07:58|51782.78
20:07:59|51782.78
20:08:00|51782.78
20:08:02|51789.11
20:08:03|51789.11
20:08:04|51788.24
20:08:05|51769.44
20:08:07|51769.44
20:08:08|51769.44
20:08:08|51769.45
20:08:09|51769.45
20:08:10|51769.45
20:08:12|51776.
20:08:13|51776.
20:08:14|51777.99
20:08:14|51777.99
20:08:16|51777.99
20:08:17|51777.99
20:08:18|51777.99
20:08:19|51777.99
20:08:20|51777.99
20:08:21|51777.99
20:08:22|51777.99
20:08:23|51777.99
20:08:24|51777.99
20:08:25|51777.99
20:08:26|51781.73
20:08:27|51782.6
20:08:28|51782.6
20:08:29|51782.6
20:08:30|51786.33
20:08:32|51795.99
20:08:33|51795.99
20:08:33|51795.99
20:08:34|51795.99
20:08:35|51795.02
20:08:36|51795.02
20:08:37|51795.02
20:08:38|51795.02
20:08:40|51795.02
20:08:41|51795.02
20:08:42|51793.75
20:08:43|51807.77
20:08:43|51815.99
20:08:45|51812.26
20:08:46|51810.53
20:08:47|51808.53
20:08:48|51808.53
20:08:48|51808.53
20:08:50|51808.53
20:08:51|51808.53
20:08:52|51808.53
20:08:52|51808.53
20:08:54|51808.53
20:08:55|51800.67
20:08:55|51798.01
20:08:58|51802.81
20:08:58|51809.41
20:09:00|51809.41
20:09:01|51811.32
20:09:01|51811.32
20:09:03|51806.01
20:09:04|51806.01
20:09:05|51808.6
20:09:07|51809.99
20:09:08|51809.99
20:09:08|51809.99
20:09:10|51818.36
20:09:11|51819.87
20:09:12|51819.87
20:09:12|51819.87
20:09:14|51823.87
20:09:14|51823.87
20:09:15|51826.24
20:09:17|51818.01
20:09:17|51818.01
20:09:19|51813.76
20:09:20|51820.73
20:09:21|51820.73
20:09:22|51820.73
20:09:23|51826.24
20:09:24|51826.24
20:09:25|51826.24
20:09:26|51822.
20:09:27|51822.
20:09:28|51822.
20:09:29|51822.
20:09:31|51822.
20:09:31|51820.01
20:09:32|51821.75
20:09:34|51821.75
20:09:35|51821.75
20:09:35|51821.75
20:09:37|51821.75
20:09:38|51826.
20:09:39|51826.
20:09:39|51826.
20:09:41|51826.
20:09:42|51825.99
20:09:42|51825.99
20:09:44|51816.71
20:09:45|51816.71
20:09:46|51816.71
20:09:47|51816.71
20:09:48|51818.01
20:09:49|51818.01
20:09:50|51818.01
20:09:51|51818.01
20:09:52|51818.01
20:09:53|51818.01
20:09:54|51820.01
20:09:55|51820.01
20:09:57|51820.
20:09:58|51820.
20:10:00|51820.
20:10:01|51814.
20:10:03|51814.
20:10:04|51814.
20:10:05|51802.
20:10:06|51802.
20:10:06|51802.
20:10:08|51802.
20:10:08|51802.01
20:10:10|51805.6
20:10:11|51805.57
20:10:11|51805.57
20:10:12|51805.57
20:10:14|51805.57
20:10:14|51814.28
20:10:16|51814.53
20:10:17|51814.53
20:10:18|51814.53
20:10:19|51814.53
20:10:21|51814.53
20:10:21|51814.53
20:10:22|51814.53
20:10:24|51814.53
20:10:24|51814.53
20:10:25|51814.53
20:10:27|51814.53
20:10:28|51814.53
20:10:29|51814.53
20:10:30|51814.53
20:10:31|51803.76
20:10:32|51803.76
20:10:33|51803.76
20:10:34|51803.76
20:10:35|51803.76
20:10:36|51803.76
20:10:37|51803.76
20:10:38|51803.76
20:10:39|51809.1
20:10:40|51809.1
20:10:41|51809.1
20:10:42|51809.1
20:10:43|51809.1
20:10:44|51809.1
20:10:45|51809.1
20:10:46|51809.1
20:10:47|51829.99
20:10:48|51829.99
20:10:49|51829.99
20:10:51|51829.99
20:10:51|51829.99
20:10:52|51837.3
20:10:54|51837.3
20:10:55|51837.3
20:10:55|51838.
20:10:56|51838.
20:10:57|51838.
20:10:58|51838.
20:11:00|51838.
20:11:02|51838.
20:11:03|51829.18
20:11:04|51829.18
20:11:04|51829.18
20:11:06|51829.18
20:11:08|51829.18
20:11:08|51829.18
20:11:10|51829.18
20:11:11|51829.18
20:11:11|51829.18
20:11:13|51829.18
20:11:14|51829.18
20:11:15|51829.18
20:11:16|51829.18
20:11:17|51829.18
20:11:18|51828.98
20:11:19|51828.58
20:11:20|51828.58
20:11:21|51830.58
20:11:22|51830.58
20:11:23|51830.58
20:11:24|51830.58
20:11:26|51839.56
20:11:27|51846.39
20:11:28|51846.39
20:11:29|51846.39
20:11:30|51846.39
20:11:31|51846.39
20:11:32|51846.39
20:11:33|51856.36
20:11:34|51856.35
20:11:34|51856.35
20:11:35|51856.35
20:11:37|51864.58
20:11:38|51869.99
20:11:39|51868.24
20:11:39|51868.24
20:11:41|51868.24
20:11:42|51868.24
20:11:43|51868.24
20:11:44|51868.24
20:11:45|51868.24
20:11:46|51868.24
20:11:47|51867.99
20:11:48|51867.51
20:11:49|51858.
20:11:51|51856.02
20:11:51|51856.02
20:11:52|51857.63
20:11:53|51857.74
20:11:55|51857.74
20:11:55|51857.74
20:11:56|51857.74
20:11:57|51857.75
20:11:58|51857.75
20:12:00|51857.75
20:12:02|51863.99
20:12:03|51863.99
20:12:04|51868.32
20:12:05|51868.32
20:12:06|51868.32
20:12:08|51868.32
20:12:09|51868.32
20:12:09|51868.32
20:12:10|51864.26
20:12:11|51864.26
20:12:12|51864.26
20:12:13|51864.26
20:12:15|51868.07
20:12:16|51868.07
20:12:17|51868.07
20:12:18|51868.07
20:12:19|51868.07
20:12:20|51868.07
20:12:21|51868.07
20:12:22|51868.07
20:12:23|51868.07
20:12:24|51868.07
20:12:25|51853.99
20:12:26|51853.99
20:12:27|51853.99
20:12:28|51853.99
20:12:29|51844.01
20:12:30|51844.01
20:12:32|51844.02
20:12:32|51844.02
20:12:33|51844.02
20:12:34|51844.02
20:12:35|51844.02
20:12:36|51844.02
20:12:38|51840.
20:12:38|51844.52
20:12:39|51844.52
20:12:41|51844.52
20:12:41|51844.52
20:12:42|51844.52
20:12:43|51840.16
20:12:45|51840.16
20:12:46|51836.01
20:12:47|51836.01
20:12:48|51836.01
20:12:49|51836.01
20:12:49|51805.78
20:12:51|51807.27
20:12:51|51793.79
20:12:53|51793.79
20:12:53|51790.
20:12:55|51790.
20:12:56|51790.
20:12:57|51790.
20:12:58|51781.17
20:12:59|51781.17
20:13:00|51787.99
20:13:01|51787.99
20:13:02|51787.99
20:13:03|51787.99
20:13:05|51787.99
20:13:06|51787.99
20:13:07|51787.99
20:13:07|51787.99
20:13:08|51787.99
20:13:10|51787.99
20:13:11|51783.71
20:13:11|51783.71
20:13:12|51778.01
20:13:13|51778.01
20:13:15|51776.28
20:13:15|51776.28
20:13:17|51776.28
20:13:17|51771.16
20:13:19|51771.16
20:13:19|51771.16
20:13:20|51776.18
20:13:21|51777.27
20:13:23|51774.48
20:13:24|51774.48
20:13:25|51774.48
20:13:26|51774.48
20:13:27|51754.86
20:13:28|51754.86
20:13:29|51754.61
20:13:30|51754.61
20:13:31|51754.61
20:13:32|51754.62
20:13:33|51754.62
20:13:34|51767.52
20:13:35|51767.52
20:13:38|51773.82
20:13:39|51773.82
20:13:39|51773.82
20:13:42|51773.82
20:13:42|51773.82
20:13:44|51772.53
20:13:45|51772.53
20:13:45|51772.53
20:13:47|51770.24
20:13:48|51770.24
20:13:49|51770.24
20:13:49|51770.25
20:13:50|51768.91
20:13:51|51768.91
20:13:53|51768.91
20:13:53|51768.91
20:13:55|51761.6
20:13:56|51761.6
20:13:57|51761.6
20:13:58|51762.31
20:13:59|51762.31
20:14:00|51762.31
20:14:01|51763.02
20:14:03|51772.53
20:14:04|51772.53
20:14:05|51772.53
20:14:06|51772.53
20:14:08|51772.53
20:14:09|51772.53
20:14:11|51772.53
20:14:12|51772.53
20:14:13|51779.45
20:14:14|51779.45
20:14:15|51779.45
20:14:16|51779.45
20:14:17|51779.45
20:14:17|51779.45
20:14:19|51779.45
20:14:19|51779.45
20:14:20|51779.45
20:14:21|51782.41
20:14:23|51782.41
20:14:23|51797.59
20:14:24|51797.59
20:14:26|51797.59
20:14:27|51797.59
20:14:28|51797.59
20:14:29|51797.59
20:14:30|51797.59
20:14:31|51797.59
20:14:32|51797.59
20:14:33|51797.59
20:14:34|51797.59
20:14:35|51797.59
20:14:36|51797.59
20:14:37|51797.59
20:14:39|51797.59
20:14:40|51797.59
20:14:40|51797.59
20:14:41|51797.59
20:14:43|51797.59
20:14:43|51797.59
20:14:44|51802.
20:14:46|51802.
20:14:46|51802.
20:14:47|51802.
20:14:49|51802.
20:14:50|51802.
20:14:51|51802.
20:14:52|51802.
20:14:53|51802.
20:14:54|51802.
20:14:55|51803.93
20:14:56|51810.74
20:14:57|51810.74
20:14:58|51810.74
20:14:59|51810.74
20:15:00|51810.74
20:15:01|51810.74
20:15:02|51810.74
20:15:03|51810.74
20:15:05|51810.74
20:15:06|51810.74
20:15:07|51813.31
20:15:09|51800.27
20:15:10|51800.27
20:15:10|51810.01
20:15:12|51810.01
20:15:13|51810.01
20:15:13|51810.01
20:15:14|51810.01
20:15:16|51810.01
20:15:17|51810.01
20:15:17|51810.06
20:15:19|51810.06
20:15:19|51810.06
20:15:21|51810.06
20:15:22|51820.
20:15:23|51820.
20:15:24|51820.25
20:15:25|51820.25
20:15:26|51820.25
20:15:27|51820.25
20:15:28|51820.25
20:15:29|51816.01
20:15:29|51816.01
20:15:30|51816.01
20:15:33|51806.
20:15:34|51806.
20:15:36|51806.
20:15:37|51806.
20:15:37|51806.
20:15:39|51806.
20:15:40|51806.
20:15:41|51806.
20:15:42|51806.
20:15:43|51806.
20:15:44|51806.
20:15:46|51806.
20:15:47|51806.
20:15:49|51790.
20:15:49|51790.
20:15:51|51790.
20:15:51|51784.01
20:15:53|51794.
20:15:55|51794.
20:15:56|51794.
20:15:56|51794.
20:15:58|51794.
20:15:58|51794.
20:15:59|51794.
20:16:00|51794.
20:16:02|51794.
20:16:03|51794.
20:16:03|51794.
20:16:05|51794.
20:16:06|51794.
20:16:07|51794.
20:16:08|51794.
20:16:09|51794.
20:16:11|51798.28
20:16:11|51803.41
20:16:13|51803.41
20:16:13|51803.41
20:16:15|51803.41
20:16:16|51803.41
20:16:16|51803.41
20:16:18|51803.41
20:16:19|51803.41
20:16:20|51803.41
20:16:22|51803.41
20:16:23|51803.41
20:16:23|51803.41
20:16:24|51803.41
20:16:26|51803.41
20:16:26|51803.41
20:16:28|51804.08
20:16:28|51809.7
20:16:30|51809.69
20:16:30|51812.32
20:16:32|51812.32
20:16:33|51826.58
20:16:34|51826.58
20:16:35|51826.58
20:16:36|51826.58
20:16:37|51828.7
20:16:38|51827.08
20:16:39|51827.08
20:16:41|51827.08
20:16:43|51827.08
20:16:44|51827.08
20:16:45|51822.01
20:16:46|51820.84
20:16:47|51820.84
20:16:48|51820.84
20:16:49|51817.11
20:16:50|51817.11
20:16:52|51817.11
20:16:53|51817.11
20:16:54|51817.11
20:16:55|51817.11
20:16:56|51813.13
20:16:57|51813.13
20:16:57|51813.13
20:17:00|51813.13
20:17:00|51813.13
20:17:02|51813.13
20:17:02|51813.13
20:17:04|51812.25
20:17:05|51812.25
20:17:06|51812.25
20:17:07|51812.25
20:17:08|51812.25
20:17:08|51812.25
20:17:10|51812.25
20:17:11|51812.25
20:17:12|51812.25
20:17:12|51809.63
20:17:14|51809.63
20:17:15|51809.63
20:17:16|51811.98
20:17:18|51817.98
20:17:18|51817.98
20:17:19|51830.
20:17:20|51828.55
20:17:21|51831.1
20:17:23|51833.36
20:17:23|51833.36
20:17:25|51833.36
20:17:26|51841.13
20:17:27|51848.33
20:17:28|51848.
20:17:29|51846.
20:17:29|51843.09
20:17:31|51843.09
20:17:32|51847.29
20:17:33|51847.29
20:17:34|51847.29
20:17:35|51847.29
20:17:36|51847.29
20:17:36|51847.29
20:17:38|51847.29
20:17:38|51847.29
20:17:41|51847.29
20:17:42|51847.29
20:17:44|51847.29
20:17:44|51847.29
20:17:46|51847.29
20:17:47|51847.29
20:17:48|51847.29
20:17:49|51847.29
20:17:50|51846.
20:17:51|51846.
20:17:53|51846.
20:17:54|51846.
20:17:54|51846.
20:17:55|51846.
20:17:56|51846.
20:17:58|51846.
20:17:58|51846.
20:17:59|51846.
20:18:01|51846.
20:18:01|51817.76
20:18:03|51817.75
20:18:04|51817.75
20:18:06|51817.75
20:18:07|51817.75
20:18:08|51817.75
20:18:09|51807.68
20:18:10|51805.93
20:18:11|51807.47
20:18:12|51807.47
20:18:13|51807.47
20:18:14|51807.47
20:18:15|51807.47
20:18:16|51807.47
20:18:17|51807.47
20:18:18|51807.47
20:18:19|51807.47
20:18:20|51807.47
20:18:22|51807.48
20:18:23|51807.48
20:18:23|51807.48
20:18:24|51809.99
20:18:26|51809.99
20:18:26|51809.99
20:18:28|51809.99
20:18:29|51809.99
20:18:30|51809.99
20:18:31|51809.99
20:18:32|51809.99
20:18:33|51809.99
20:18:34|51809.99
20:18:35|51809.99
20:18:36|51809.99
20:18:37|51809.99
20:18:38|51808.5
20:18:39|51808.5
20:18:40|51808.49
20:18:41|51808.49
20:18:43|51808.49
20:18:44|51808.49
20:18:45|51808.49
20:18:45|51808.49
20:18:47|51808.49
20:18:47|51808.49
20:18:49|51808.49
20:18:51|51811.23
20:18:51|51822.73
20:18:53|51828.91
20:18:53|51828.81
20:18:55|51828.81
20:18:56|51828.01
20:18:57|51826.79
20:18:58|51824.69
20:18:58|51824.69
20:19:00|51824.69
20:19:01|51825.76
20:19:03|51824.93
20:19:03|51824.93
20:19:04|51824.93
20:19:05|51812.25
20:19:06|51803.2
20:19:08|51803.2
20:19:09|51803.2
20:19:10|51803.2
20:19:11|51803.2
20:19:12|51803.2
20:19:13|51803.2
20:19:14|51803.2
20:19:15|51803.2
20:19:15|51803.2
20:19:16|51803.2
20:19:18|51815.53
20:19:19|51815.53
20:19:19|51815.53
20:19:20|51815.53
20:19:22|51815.53
20:19:24|51815.53
20:19:24|51815.53
20:19:25|51815.53
20:19:27|51815.53
20:19:28|51815.53
20:19:29|51815.53
20:19:30|51815.53
20:19:31|51815.53
20:19:32|51816.
20:19:33|51816.
20:19:34|51816.
20:19:35|51816.
20:19:36|51816.
20:19:37|51816.
20:19:38|51816.
20:19:39|51816.
20:19:40|51816.
20:19:41|51816.
20:19:43|51816.
20:19:45|51804.01
20:19:46|51804.01
20:19:47|51809.99
20:19:48|51820.5
20:19:49|51815.09
20:19:50|51815.09
20:19:51|51815.09
20:19:52|51815.09
20:19:53|51815.09
20:19:55|51815.09
20:19:55|51815.09
20:19:56|51815.09
20:19:58|51815.09
20:19:58|51815.09
20:19:59|51815.09
20:20:00|51815.09
20:20:02|51815.09
20:20:03|51815.09
20:20:03|51811.03
20:20:05|51811.03
20:20:06|51811.03
20:20:07|51813.96
20:20:08|51813.96
20:20:09|51813.96
20:20:10|51813.96
20:20:11|51813.96
20:20:12|51813.96
20:20:13|51817.16
20:20:14|51833.41
20:20:15|51839.91
20:20:16|51839.91
20:20:17|51849.99
20:20:18|51849.99
20:20:19|51849.99
20:20:20|51849.98
20:20:21|51849.98
20:20:22|51852.
20:20:23|51852.
20:20:24|51852.
20:20:26|51849.65
20:20:27|51839.1
20:20:28|51838.
20:20:28|51838.01
20:20:30|51838.01
20:20:31|51838.42
20:20:32|51834.01
20:20:33|51834.01
20:20:33|51834.01
20:20:35|51834.01
20:20:35|51836.15
20:20:36|51836.15
20:20:38|51840.03
20:20:38|51840.03
20:20:40|51840.03
20:20:41|51840.03
20:20:42|51842.14
20:20:44|51842.14
20:20:45|51842.14
20:20:46|51842.14
20:20:47|51842.14
20:20:48|51842.14
20:20:49|51842.14
20:20:50|51842.14
20:20:51|51842.14
20:20:52|51842.14
20:20:53|51842.14
20:20:55|51842.14
20:20:55|51842.14
20:20:57|51842.14
20:20:57|51842.14
20:20:59|51832.
20:21:00|51832.
20:21:01|51826.76
20:21:02|51826.77
20:21:03|51826.77
20:21:04|51826.77
20:21:05|51826.77
20:21:06|51826.77
20:21:07|51826.77
20:21:08|51826.77
20:21:09|51826.77
20:21:10|51827.37
20:21:11|51827.37
20:21:12|51827.37
20:21:13|51827.37
20:21:14|51827.37
20:21:15|51841.98
20:21:16|51841.98
20:21:17|51845.99
20:21:18|51845.99
20:21:19|51845.99
20:21:20|51845.99
20:21:21|51845.99
20:21:22|51845.99
20:21:23|51845.99
20:21:25|51845.99
20:21:25|51845.99
20:21:26|51845.99
20:21:27|51845.99
20:21:29|51845.99
20:21:30|51846.08
20:21:30|51846.08
20:21:31|51851.99
20:21:32|51851.99
20:21:33|51851.99
20:21:35|51851.99
20:21:35|51851.99
20:21:36|51851.99
20:21:37|51851.99
20:21:38|51856.79
20:21:39|51856.79
20:21:40|51856.79
20:21:41|51869.49
20:21:43|51869.49
20:21:44|51869.49
20:21:46|51869.49
20:21:47|51869.49
20:21:48|51869.49
20:21:49|51870.27
20:21:49|51870.27
20:21:51|51870.27
20:21:52|51870.27
20:21:53|51867.18
20:21:54|51867.19
20:21:55|51867.19
20:21:56|51867.19
20:21:57|51867.19
20:21:58|51867.18
20:21:59|51867.18
20:22:00|51867.19
20:22:01|51867.19
20:22:02|51867.19
20:22:03|51867.18
20:22:04|51867.18
20:22:05|51867.18
20:22:06|51867.18
20:22:07|51867.18
20:22:08|51867.18
20:22:09|51867.82
20:22:11|51867.82
20:22:11|51870.92
20:22:12|51870.92
20:22:13|51870.92
20:22:14|51870.92
20:22:16|51870.92
20:22:16|51870.92
20:22:17|51870.92
20:22:18|51874.48
20:22:20|51877.41
20:22:20|51879.29
20:22:21|51879.31
20:22:22|51879.31
20:22:24|51879.31
20:22:24|51879.55
20:22:25|51879.55
20:22:26|51879.55
20:22:27|51879.55
20:22:28|51879.55
20:22:30|51879.55
20:22:30|51879.55
20:22:31|51879.55
20:22:32|51879.55
20:22:33|51879.55
20:22:34|51879.55
20:22:36|51879.55
20:22:36|51879.55
20:22:37|51879.55
20:22:38|51879.55
20:22:39|51876.
20:22:40|51876.
20:22:41|51876.
20:22:43|51878.55
20:22:43|51878.55
20:22:45|51878.55
20:22:46|51878.55
20:22:48|51878.55
20:22:49|51878.55
20:22:50|51878.55
20:22:51|51878.55
20:22:53|51878.55
20:22:54|51878.55
20:22:55|51878.55
20:22:55|51878.55
20:22:57|51878.55
20:22:58|51878.55
20:22:59|51878.55
20:22:59|51878.55
20:23:01|51878.55
20:23:01|51883.4
20:23:03|51887.67
20:23:04|51887.67
20:23:05|51891.04
20:23:05|51891.99
20:23:07|51893.
20:23:07|51900.
20:23:09|51899.99
20:23:10|51899.99
20:23:11|51899.99
20:23:12|51885.53
20:23:13|51887.76
20:23:14|51887.76
20:23:15|51887.76
20:23:16|51887.76
20:23:17|51887.76
20:23:18|51897.39
20:23:19|51897.39
20:23:21|51897.39
20:23:21|51897.39
20:23:22|51898.66
20:23:24|51898.66
20:23:25|51898.66
20:23:25|51900.
20:23:26|51900.53
20:23:27|51900.53
20:23:28|51900.53
20:23:29|51900.54
20:23:30|51891.69
20:23:31|51891.69
20:23:32|51891.69
20:23:33|51891.69
20:23:35|51888.62
20:23:35|51888.62
20:23:36|51888.62
20:23:37|51888.62
20:23:38|51888.62
20:23:40|51888.62
20:23:41|51888.62
20:23:41|51888.62
20:23:42|51888.62
20:23:43|51888.62
20:23:45|51888.62
20:23:45|51888.62
20:23:46|51888.62
20:23:48|51888.62
20:23:50|51888.62
20:23:51|51895.38
20:23:53|51896.14
20:23:55|51896.13
20:23:55|51896.13
20:23:57|51896.13
20:23:58|51889.36
20:23:59|51889.36
20:24:00|51889.36
20:24:01|51889.36
20:24:02|51889.36
20:24:03|51886.
20:24:04|51886.
20:24:05|51886.
20:24:06|51886.
20:24:07|51886.
20:24:08|51886.
20:24:09|51886.
20:24:10|51886.
20:24:12|51886.
20:24:13|51886.
20:24:14|51889.12
20:24:15|51889.12
20:24:16|51898.25
20:24:17|51898.25
20:24:18|51896.01
20:24:19|51896.01
20:24:20|51896.01
20:24:21|51896.01
20:24:22|51896.01
20:24:23|51896.01
20:24:24|51896.01
20:24:25|51896.01
20:24:26|51896.01
20:24:27|51896.01
20:24:28|51896.01
20:24:30|51896.01
20:24:30|51896.01
20:24:31|51895.99
20:24:33|51895.99
20:24:34|51895.99
20:24:34|51895.99
20:24:35|51895.99
20:24:36|51895.99
20:24:37|51902.25
20:24:38|51902.25
20:24:39|51902.25
20:24:41|51902.25
20:24:42|51894.01
20:24:42|51894.01
20:24:44|51894.01
20:24:44|51894.01
20:24:46|51894.01
20:24:48|51894.01
20:24:49|51894.49
20:24:50|51894.
20:24:52|51894.
20:24:53|51894.
20:24:53|51894.
20:24:55|51894.01
20:24:56|51894.01
20:24:57|51894.
20:24:58|51894.
20:24:59|51894.
20:25:00|51894.
20:25:01|51894.
20:25:02|51895.48
20:25:03|51895.74
20:25:04|51902.47
20:25:06|51902.47
20:25:07|51902.47
20:25:08|51899.37
20:25:09|51899.37
20:25:10|51899.37
20:25:11|51899.37
20:25:11|51899.37
20:25:12|51900.98
20:25:14|51900.98
20:25:15|51906.36
20:25:15|51906.36
20:25:17|51906.36
20:25:18|51906.15
20:25:18|51906.15
20:25:19|51899.6
20:25:20|51899.6
20:25:21|51899.6
20:25:22|51899.6
20:25:24|51892.
20:25:25|51892.
20:25:25|51892.
20:25:27|51892.
20:25:28|51886.86
20:25:28|51886.86
20:25:29|51886.86
20:25:30|51886.86
20:25:31|51886.86
20:25:33|51886.86
20:25:33|51886.86
20:25:34|51886.86
20:25:35|51873.44
20:25:36|51873.44
20:25:37|51873.44
20:25:39|51873.44
20:25:40|51873.45
20:25:41|51873.45
20:25:41|51873.45
20:25:42|51873.45
20:25:44|51875.06
20:25:44|51881.59
20:25:45|51881.59
20:25:46|51881.58
20:25:48|51881.58
20:25:50|51881.58
20:25:51|51881.59
20:25:52|51881.59
20:25:53|51880.55
20:25:54|51880.55
20:25:54|51880.55
20:25:56|51880.55
20:25:57|51880.55
20:25:58|51880.55
20:26:00|51880.55
20:26:01|51880.55
20:26:02|51880.55
20:26:03|51880.55
20:26:04|51877.18
20:26:06|51877.18
20:26:07|51877.17
20:26:08|51877.17
20:26:08|51877.17
20:26:09|51872.
20:26:10|51872.
20:26:11|51872.
20:26:13|51861.18
20:26:14|51861.18
20:26:15|51861.18
20:26:15|51850.02
20:26:16|51846.09
20:26:17|51840.01
20:26:19|51840.01
20:26:19|51840.
20:26:21|51840.
20:26:22|51840.
20:26:23|51840.
20:26:24|51840.
20:26:25|51840.
20:26:26|51840.
20:26:27|51840.
20:26:28|51840.
20:26:30|51840.
20:26:30|51840.
20:26:32|51840.
20:26:32|51830.39
20:26:34|51834.12
20:26:35|51837.16
20:26:36|51832.
20:26:36|51832.
20:26:38|51832.
20:26:39|51832.
20:26:40|51832.
20:26:41|51832.
20:26:42|51832.
20:26:42|51832.
20:26:44|51832.
20:26:44|51821.76
20:26:46|51821.76
20:26:47|51821.76
20:26:47|51821.76
20:26:50|51821.76
20:26:50|51821.76
20:26:51|51823.37
20:26:53|51823.37
20:26:54|51834.
20:26:55|51834.
20:26:56|51834.
20:26:57|51834.
20:26:59|51834.
20:27:00|51834.
20:27:01|51834.
20:27:02|51834.
20:27:03|51822.01
20:27:04|51822.01
20:27:05|51822.01
20:27:07|51822.01
20:27:07|51822.01
20:27:09|51815.18
20:27:10|51815.18
20:27:10|51810.01
20:27:11|51810.01
20:27:13|51810.01
20:27:13|51810.01
20:27:14|51810.01
20:27:16|51810.01
20:27:16|51810.01
20:27:17|51810.01
20:27:18|51809.76
20:27:19|51823.55
20:27:21|51831.1
20:27:22|51831.1
20:27:23|51831.1
20:27:23|51831.1
20:27:24|51828.24
20:27:25|51820.52
20:27:27|51814.01
20:27:27|51814.01
20:27:28|51814.01
20:27:29|51800.28
20:27:31|51800.28
20:27:32|51800.28
20:27:33|51800.28
20:27:34|51800.28
20:27:35|51800.28
20:27:36|51794.01
20:27:37|51794.01
20:27:38|51794.01
20:27:39|51794.01
20:27:40|51794.01
20:27:41|51794.01
20:27:42|51794.01
20:27:43|51794.01
20:27:44|51794.01
20:27:45|51790.01
20:27:47|51790.01
20:27:47|51781.99
20:27:48|51781.99
20:27:49|51781.99
20:27:50|51781.99
20:27:52|51791.26
20:27:53|51791.26
20:27:53|51791.26
20:27:55|51781.99
20:27:56|51781.99
20:27:56|51781.99
20:27:57|51781.99
20:27:58|51781.99
20:27:59|51781.99
20:28:00|51781.99
20:28:02|51781.99
20:28:03|51781.99
20:28:04|51781.99
20:28:04|51781.99
20:28:05|51781.99
20:28:07|51776.
20:28:07|51776.
20:28:08|51776.
20:28:09|51776.
20:28:11|51776.
20:28:12|51776.
20:28:12|51776.
20:28:13|51776.
20:28:14|51776.
20:28:15|51776.
20:28:17|51776.
20:28:17|51776.
20:28:19|51776.
20:28:19|51776.
20:28:21|51776.
20:28:21|51776.
20:28:23|51776.
20:28:23|51776.
20:28:24|51776.
20:28:26|51778.05
20:28:26|51778.05
20:28:28|51778.05
20:28:29|51778.05
20:28:29|51791.26
20:28:31|51791.26
20:28:31|51791.26
20:28:32|51791.26
20:28:34|51791.26
20:28:35|51791.26
20:28:35|51791.26
20:28:37|51791.26
20:28:38|51791.26
20:28:38|51797.99
20:28:40|51797.99
20:28:40|51797.99
20:28:42|51797.99
20:28:43|51797.99
20:28:44|51797.99
20:28:44|51797.99
20:28:46|51797.99
20:28:47|51797.99
20:28:48|51797.99
20:28:49|51797.99
20:28:49|51797.99
20:28:51|51797.99
20:28:52|51797.99
20:28:54|51797.99
20:28:54|51799.29
20:28:56|51799.29
20:28:57|51799.29
20:28:58|51799.29
20:28:59|51799.29
20:29:00|51799.29
20:29:00|51799.29
20:29:02|51799.29
20:29:03|51799.29
20:29:04|51805.4
20:29:05|51805.4
20:29:06|51805.4
20:29:07|51805.4
20:29:08|51805.4
20:29:09|51805.4
20:29:10|51805.4
20:29:11|51805.65
20:29:12|51805.65
20:29:13|51805.65
20:29:14|51805.65
20:29:15|51805.65
20:29:16|51805.65
20:29:17|51805.65
20:29:18|51805.65
20:29:19|51805.65
20:29:21|51805.65
20:29:22|51805.65
20:29:22|51805.65
20:29:24|51805.65
20:29:24|51805.65
20:29:25|51805.65
20:29:27|51805.65
20:29:28|51805.65
20:29:28|51807.27
20:29:29|51807.27
20:29:31|51807.27
20:29:31|51809.16
20:29:33|51809.16
20:29:34|51809.16
20:29:34|51809.16
20:29:35|51809.16
20:29:36|51818.18
20:29:37|51818.18
20:29:38|51818.18
20:29:40|51821.98
20:29:42|51821.98
20:29:42|51821.98
20:29:43|51822.35
20:29:44|51822.35
20:29:45|51822.35
20:29:46|51822.36
20:29:47|51822.36
20:29:48|51822.36
20:29:49|51822.36
20:29:50|51822.36
20:29:52|51822.36
20:29:54|51822.36
20:29:55|51823.75
20:29:56|51823.75
20:29:57|51823.75
20:29:58|51823.85
20:29:59|51823.85
20:30:01|51823.85
20:30:01|51808.5
20:30:03|51808.51
20:30:05|51812.24
20:30:06|51814.
20:30:06|51814.
20:30:07|51815.04
20:30:09|51815.04
20:30:10|51815.04
20:30:11|51815.04
20:30:12|51815.04
20:30:13|51816.48
20:30:13|51816.48
20:30:15|51816.48
20:30:16|51816.48
20:30:17|51815.28
20:30:18|51815.28
20:30:19|51815.28
20:30:20|51815.28
20:30:21|51815.28
20:30:22|51815.28
20:30:23|51815.28
20:30:24|51815.28
20:30:25|51815.28
20:30:26|51815.28
20:30:27|51815.28
20:30:28|51815.28
20:30:29|51815.28
20:30:30|51815.28
20:30:31|51815.28
20:30:32|51815.28
20:30:33|51815.28
20:30:34|51815.28
20:30:35|51815.28
20:30:36|51815.28
20:30:37|51815.28
20:30:38|51815.28
20:30:39|51815.28
20:30:40|51800.01
20:30:41|51806.43
20:30:42|51806.43
20:30:44|51806.43
20:30:44|51806.43
20:30:46|51806.43
20:30:47|51808.03
20:30:47|51808.03
20:30:48|51808.03
20:30:49|51808.03
20:30:50|51808.03
20:30:51|51808.03
20:30:53|51808.03
20:30:54|51808.03
20:30:55|51808.03
20:30:56|51808.03
20:30:57|51806.42
20:30:58|51806.42
20:30:59|51806.42
20:30:59|51806.42
20:31:01|51806.42
20:31:01|51806.42
20:31:03|51806.42
20:31:04|51808.04
20:31:05|51831.1
20:31:05|51836.2
20:31:07|51836.2
20:31:07|51836.2
20:31:08|51836.2
20:31:10|51836.2
20:31:12|51836.2
20:31:12|51836.2
20:31:13|51836.24
20:31:15|51836.24
20:31:15|51836.24
20:31:17|51836.33
20:31:18|51836.33
20:31:19|51836.33
20:31:20|51836.33
20:31:21|51836.33
20:31:22|51836.33
20:31:23|51836.33
20:31:24|51836.33
20:31:24|51836.33
20:31:26|51836.33
20:31:27|51836.23
20:31:28|51836.23
20:31:29|51836.23
20:31:30|51836.23
20:31:31|51836.23
20:31:32|51832.37
20:31:33|51822.
20:31:34|51822.
20:31:35|51822.
20:31:36|51822.
20:31:37|51815.47
20:31:38|51809.9
20:31:39|51809.9
20:31:40|51809.91
20:31:41|51809.91
20:31:42|51809.91
20:31:43|51798.
20:31:44|51798.
20:31:46|51798.
20:31:47|51798.
20:31:47|51798.
20:31:49|51798.
20:31:50|51798.
20:31:50|51798.
20:31:51|51798.
20:31:52|51798.
20:31:54|51798.
20:31:55|51798.
20:31:57|51798.
20:31:58|51798.
20:31:59|51798.
20:32:00|51798.
20:32:01|51796.27
20:32:02|51796.27
20:32:03|51796.27
20:32:04|51796.27
20:32:05|51796.27
20:32:06|51796.27
20:32:07|51791.67
20:32:08|51791.67
20:32:09|51791.67
20:32:10|51791.67
20:32:11|51781.41
20:32:12|51781.41
20:32:13|51781.41
20:32:14|51781.41
20:32:16|51781.41
20:32:16|51781.41
20:32:17|51781.41
20:32:19|51781.41
20:32:20|51781.41
20:32:21|51781.41
20:32:22|51781.41
20:32:22|51781.41
20:32:24|51780.26
20:32:24|51780.26
20:32:26|51780.26
20:32:26|51772.21
20:32:27|51766.
20:32:29|51772.46
20:32:29|51772.46
20:32:31|51784.24
20:32:31|51784.24
20:32:32|51780.
20:32:34|51780.
20:32:35|51780.
20:32:36|51780.
20:32:37|51780.
20:32:38|51780.
20:32:39|51780.
20:32:40|51780.
20:32:41|51780.
20:32:43|51768.02
20:32:43|51768.02
20:32:45|51768.02
20:32:46|51768.02
20:32:47|51757.18
20:32:47|51748.01
20:32:48|51748.01
20:32:49|51750.63
20:32:50|51750.63
20:32:51|51750.63
20:32:53|51750.63
20:32:53|51750.63
20:32:55|51750.63
20:32:55|51750.63
20:32:57|51750.63
20:32:58|51750.63
20:33:00|51750.63
20:33:01|51761.82
20:33:02|51757.21
20:33:04|51757.21
20:33:05|51757.21
20:33:06|51757.21
20:33:07|51757.21
20:33:07|51757.21
20:33:09|51757.21
20:33:09|51757.21
20:33:11|51752.
20:33:12|51752.
20:33:12|51752.
20:33:14|51752.
20:33:15|51752.
20:33:15|51752.
20:33:17|51752.
20:33:18|51752.
20:33:18|51752.01
20:33:20|51752.01
20:33:20|51767.44
20:33:21|51767.44
20:33:23|51771.07
20:33:24|51771.07
20:33:25|51771.07
20:33:26|51771.07
20:33:27|51771.07
20:33:28|51779.19
20:33:29|51780.64
20:33:30|51780.64
20:33:31|51780.64
20:33:32|51780.64
20:33:34|51784.59
20:33:35|51784.59
20:33:35|51784.59
20:33:36|51784.59
20:33:37|51784.59
20:33:38|51784.59
20:33:40|51805.97
20:33:40|51805.97
20:33:42|51805.97
20:33:42|51802.69
20:33:43|51802.61
20:33:44|51802.61
20:33:45|51802.61
20:33:46|51802.61
20:33:47|51802.61
20:33:48|51802.61
20:33:49|51802.61
20:33:50|51802.61
20:33:51|51802.61
20:33:52|51802.62
20:33:54|51802.62
20:33:54|51802.62
20:33:56|51802.62
20:33:57|51802.61
20:33:58|51802.61
20:34:00|51802.61
20:34:01|51802.62
20:34:02|51802.62
20:34:03|51802.62
20:34:04|51802.62
20:34:05|51802.62
20:34:06|51802.62
20:34:07|51802.62
20:34:08|51802.62
20:34:09|51802.62
20:34:09|51800.49
20:34:11|51800.49
20:34:11|51800.49
20:34:13|51800.49
20:34:14|51800.49
20:34:15|51800.49
20:34:16|51800.49
20:34:17|51800.49
20:34:17|51800.49
20:34:19|51791.76
20:34:19|51791.76
20:34:20|51807.5
20:34:22|51807.5
20:34:22|51810.22
20:34:24|51798.
20:34:25|51798.
20:34:25|51798.
20:34:27|51798.
20:34:27|51798.
20:34:29|51798.
20:34:30|51798.
20:34:31|51798.
20:34:31|51798.
20:34:32|51798.
20:34:33|51798.
20:34:34|51798.
20:34:36|51800.82
20:34:37|51800.82
20:34:38|51800.82
20:34:39|51800.82
20:34:40|51807.3
20:34:41|51807.3
20:34:42|51807.3
20:34:43|51807.3
20:34:44|51814.23
20:34:45|51814.23
20:34:46|51814.23
20:34:48|51814.23
20:34:49|51814.23
20:34:49|51814.23
20:34:50|51814.23
20:34:52|51814.23
20:34:52|51814.23
20:34:53|51814.23
20:34:54|51814.23
20:34:55|51814.23
20:34:57|51814.23
20:34:57|51814.23
20:34:59|51814.23
20:35:01|51814.23
20:35:02|51814.23
20:35:03|51814.23
20:35:04|51814.23
20:35:06|51814.23
20:35:06|51798.27
20:35:08|51798.27
20:35:09|51798.27
20:35:10|51798.27
20:35:11|51798.27
20:35:11|51798.27
20:35:12|51798.27
20:35:14|51791.69
20:35:14|51791.69
20:35:16|51790.07
20:35:17|51790.07
20:35:17|51788.
20:35:19|51788.
20:35:20|51788.
20:35:21|51788.
20:35:22|51787.02
20:35:23|51787.02
20:35:24|51786.6
20:35:25|51786.6
20:35:26|51786.6
20:35:27|51786.03
20:35:28|51786.03
20:35:29|51786.03
20:35:31|51786.03
20:35:32|51786.03
20:35:33|51786.03
20:35:34|51784.
20:35:35|51784.
20:35:36|51784.
20:35:37|51779.81
20:35:38|51779.81
20:35:39|51779.81
20:35:40|51779.81
20:35:41|51779.81
20:35:42|51779.81
20:35:43|51779.81
20:35:44|51779.81
20:35:45|51779.81
20:35:46|51779.81
20:35:47|51779.81
20:35:48|51779.81
20:35:50|51773.
20:35:50|51773.
20:35:51|51752.01
20:35:53|51752.01
20:35:53|51752.01
20:35:54|51754.
20:35:55|51754.
20:35:57|51753.99
20:35:58|51753.99
20:35:59|51753.99
20:36:00|51753.99
20:36:01|51753.99
20:36:02|51753.99
20:36:03|51753.99
20:36:05|51753.99
20:36:06|51753.99
20:36:06|51750.01
20:36:08|51750.01
20:36:09|51750.01
20:36:10|51750.01
20:36:11|51750.01
20:36:12|51750.01
20:36:13|51750.01
20:36:14|51750.01
20:36:15|51750.01
20:36:16|51750.01
20:36:17|51750.01
20:36:18|51750.01
20:36:19|51750.01
20:36:20|51755.99
20:36:21|51755.99
20:36:22|51755.99
20:36:23|51755.99
20:36:25|51755.99
20:36:26|51755.99
20:36:26|51755.99
20:36:27|51755.99
20:36:29|51755.99
20:36:29|51755.99
20:36:31|51755.99
20:36:32|51774.55
20:36:33|51774.55
20:36:34|51774.55
20:36:36|51774.55
20:36:36|51774.55
20:36:37|51783.64
20:36:38|51783.64
20:36:40|51783.64
20:36:40|51783.64
20:36:42|51783.64
20:36:42|51783.64
20:36:44|51783.64
20:36:44|51783.64
20:36:45|51784.26
20:36:46|51784.26
20:36:47|51784.26
20:36:49|51793.97
20:36:49|51793.97
20:36:50|51793.97
20:36:51|51793.97
20:36:53|51793.97
20:36:53|51793.97
20:36:54|51793.97
20:36:55|51810.32
20:36:56|51810.32
20:36:58|51810.32
20:36:59|51810.32
20:37:01|51810.32
20:37:01|51811.98
20:37:03|51831.09
20:37:04|51831.09
20:37:05|51830.45
20:37:06|51830.45
20:37:07|51820.
20:37:08|51820.
20:37:09|51820.
20:37:10|51820.
20:37:11|51820.
20:37:12|51820.
20:37:13|51820.
20:37:14|51820.
20:37:15|51813.39
20:37:16|51813.39
20:37:17|51813.39
20:37:18|51800.26
20:37:19|51800.26
20:37:20|51800.25
20:37:22|51800.25
20:37:23|51800.25
20:37:23|51800.25
20:37:24|51791.74
20:37:25|51791.74
20:37:26|51791.74
20:37:27|51791.74
20:37:28|51794.
20:37:30|51794.
20:37:31|51794.
20:37:31|51794.
20:37:32|51794.
20:37:33|51794.
20:37:35|51794.
20:37:36|51794.
20:37:37|51794.
20:37:37|51794.
20:37:38|51794.
20:37:40|51794.
20:37:41|51794.
20:37:42|51794.
20:37:42|51794.
20:37:44|51793.99
20:37:45|51793.99
20:37:46|51793.99
20:37:47|51793.99
20:37:48|51793.99
20:37:50|51793.99
20:37:50|51793.99
20:37:51|51793.99
20:37:52|51793.99
20:37:54|51795.76
20:37:54|51795.76
20:37:56|51795.76
20:37:56|51800.
20:37:57|51800.
20:37:58|51800.
20:38:00|51800.
20:38:02|51800.
20:38:03|51800.
20:38:04|51802.62
20:38:06|51802.62
20:38:07|51802.62
20:38:07|51802.62
20:38:09|51802.62
20:38:10|51802.62
20:38:11|51803.52
20:38:12|51803.53
20:38:13|51803.53
20:38:14|51803.53
20:38:15|51803.73
20:38:16|51803.73
20:38:17|51803.73
20:38:18|51803.73
20:38:19|51805.14
20:38:20|51805.14
20:38:21|51805.14
20:38:22|51805.14
20:38:23|51805.14
20:38:24|51805.14
20:38:25|51805.14
20:38:26|51805.14
20:38:27|51805.14
20:38:28|51807.57
20:38:29|51810.9
20:38:30|51810.9
20:38:31|51810.9
20:38:32|51810.9
20:38:33|51811.06
20:38:34|51811.06
20:38:36|51811.05
20:38:36|51811.05
20:38:37|51811.05
20:38:38|51813.18
20:38:39|51813.18
20:38:40|51818.
20:38:42|51818.
20:38:42|51818.
20:38:43|51818.
20:38:45|51820.82
20:38:45|51820.82
20:38:46|51820.82
20:38:47|51820.82
20:38:48|51820.82
20:38:49|51826.37
20:38:51|51826.37
20:38:51|51826.37
20:38:52|51826.37
20:38:53|51826.37
20:38:55|51826.37
20:38:55|51818.
20:38:56|51818.
20:38:57|51818.
20:38:59|51818.
20:38:59|51818.
20:39:01|51815.27
20:39:02|51815.27
20:39:04|51815.27
20:39:05|51815.27
20:39:05|51815.27
20:39:07|51815.27
20:39:08|51815.27
20:39:08|51815.27
20:39:10|51813.66
20:39:11|51813.66
20:39:11|51813.66
20:39:12|51813.66
20:39:13|51813.66
20:39:15|51813.66
20:39:15|51813.66
20:39:17|51813.66
20:39:18|51813.66
20:39:19|51813.66
20:39:19|51813.66
20:39:20|51813.66
20:39:22|51813.66
20:39:23|51813.66
20:39:25|51813.67
20:39:25|51813.66
20:39:26|51813.66
20:39:27|51813.66
20:39:28|51813.66
20:39:29|51813.67
20:39:31|51813.67
20:39:31|51815.03
20:39:32|51824.73
20:39:33|51824.72
20:39:35|51824.72
20:39:35|51824.
20:39:37|51824.
20:39:38|51824.
20:39:39|51824.
20:39:39|51822.01
20:39:40|51822.01
20:39:41|51826.86
20:39:42|51831.75
20:39:43|51841.02
20:39:44|51841.02
20:39:46|51841.02
20:39:46|51841.02
20:39:48|51838.77
20:39:48|51838.77
20:39:50|51838.77
20:39:51|51838.77
20:39:51|51838.77
20:39:52|51838.77
20:39:54|51837.17
20:39:55|51837.17
20:39:56|51837.17
20:39:56|51837.17
20:39:57|51837.17
20:39:58|51837.17
20:40:00|51837.17
20:40:00|51836.
20:40:02|51836.
20:40:04|51834.
20:40:04|51834.
20:40:06|51834.
20:40:06|51834.
20:40:08|51834.
20:40:09|51834.
20:40:10|51834.
20:40:10|51834.
20:40:12|51834.
20:40:13|51834.
20:40:14|51834.
20:40:14|51834.01
20:40:15|51834.01
20:40:17|51834.01
20:40:18|51834.01
20:40:18|51834.17
20:40:20|51840.35
20:40:21|51840.35
20:40:22|51840.35
20:40:23|51847.98
20:40:24|51847.98
20:40:25|51847.98
20:40:26|51847.98
20:40:27|51858.32
20:40:28|51868.6
20:40:29|51868.6
20:40:30|51868.13
20:40:31|51866.72
20:40:31|51866.72
20:40:33|51866.72
20:40:34|51866.72
20:40:35|51852.5
20:40:35|51852.5
20:40:36|51852.5
20:40:37|51852.5
20:40:39|51852.5
20:40:40|51852.5
20:40:40|51852.5
20:40:42|51852.5
20:40:43|51852.5
20:40:44|51852.5
20:40:45|51838.36
20:40:46|51838.36
20:40:47|51838.36
20:40:48|51838.36
20:40:49|51843.98
20:40:50|51843.98
20:40:51|51843.98
20:40:52|51843.98
20:40:53|51843.98
20:40:54|51843.98
20:40:55|51843.98
20:40:56|51843.98
20:40:57|51843.98
20:40:58|51841.99
20:40:59|51841.99
20:41:00|51839.22
20:41:01|51839.22
20:41:02|51839.22
20:41:03|51839.22
20:41:05|51839.22
20:41:06|51828.27
20:41:07|51828.27
20:41:08|51828.27
20:41:08|51828.27
20:41:10|51828.27
20:41:11|51826.28
20:41:11|51814.45
20:41:13|51814.45
20:41:14|51814.45
20:41:15|51810.02
20:41:16|51810.02
20:41:17|51810.02
20:41:18|51810.02
20:41:19|51810.02
20:41:20|51810.02
20:41:21|51810.02
20:41:22|51810.02
20:41:23|51811.62
20:41:24|51811.62
20:41:25|51805.08
20:41:26|51792.
20:41:27|51792.
20:41:28|51792.
20:41:29|51792.
20:41:30|51792.
20:41:31|51792.
20:41:32|51792.
20:41:33|51783.76
20:41:34|51783.76
20:41:35|51783.76
20:41:36|51783.76
20:41:37|51783.76
20:41:38|51783.76
20:41:39|51790.
20:41:40|51790.
20:41:41|51778.01
20:41:42|51778.01
20:41:43|51778.01
20:41:44|51778.01
20:41:45|51778.01
20:41:47|51778.01
20:41:48|51778.01
20:41:49|51780.01
20:41:49|51780.01
20:41:50|51780.01
20:41:51|51782.8
20:41:52|51790.01
20:41:53|51790.01
20:41:55|51790.01
20:41:55|51790.01
20:41:56|51790.01
20:41:58|51799.49
20:41:58|51799.49
20:41:59|51799.49
20:42:00|51798.24
20:42:02|51798.24
20:42:02|51798.24
20:42:03|51784.01
20:42:04|51784.01
20:42:06|51784.01
20:42:07|51784.01
20:42:08|51784.01
20:42:09|51784.01
20:42:10|51782.03
20:42:11|51782.03
20:42:12|51782.03
20:42:13|51782.03
20:42:14|51782.03
20:42:15|51782.03
20:42:16|51782.03
20:42:17|51782.03
20:42:18|51782.03
20:42:20|51782.03
20:42:21|51782.03
20:42:21|51782.03
20:42:23|51782.03
20:42:24|51782.03
20:42:24|51778.02
20:42:26|51778.02
20:42:27|51778.02
20:42:27|51778.02
20:42:28|51778.02
20:42:30|51778.02
20:42:30|51778.02
20:42:32|51778.02
20:42:32|51781.79
20:42:34|51781.79
20:42:35|51781.79
20:42:36|51781.79
20:42:37|51781.79
20:42:38|51781.79
20:42:39|51781.79
20:42:40|51781.79
20:42:41|51781.79
20:42:42|51781.79
20:42:43|51794.01
20:42:44|51794.01
20:42:45|51808.
20:42:46|51808.
20:42:47|51808.
20:42:48|51808.
20:42:49|51808.
20:42:50|51808.
20:42:51|51808.
20:42:52|51808.
20:42:53|51808.
20:42:54|51808.
20:42:55|51808.
20:42:56|51808.
20:42:57|51796.59
20:42:58|51796.59
20:42:59|51796.59
20:43:00|51796.59
20:43:01|51796.59
20:43:02|51796.59
20:43:03|51796.59
20:43:04|51803.75
20:43:05|51803.74
20:43:06|51803.74
20:43:07|51803.74
20:43:09|51803.74
20:43:10|51803.74
20:43:11|51803.74
20:43:11|51803.74
20:43:13|51803.74
20:43:14|51803.75
20:43:15|51803.75
20:43:16|51803.75
20:43:17|51803.74
20:43:17|51803.74
20:43:19|51803.74
20:43:20|51803.74
20:43:21|51803.74
20:43:22|51803.74
20:43:23|51803.74
20:43:23|51803.74
20:43:25|51821.73
20:43:26|51821.73
20:43:27|51821.73
20:43:27|51821.99
20:43:29|51821.99
20:43:30|51821.99
20:43:30|51821.99
20:43:31|51821.99
20:43:33|51821.99
20:43:34|51822.
20:43:35|51822.
20:43:35|51822.
20:43:37|51822.
20:43:38|51822.
20:43:39|51822.
20:43:40|51822.
20:43:41|51822.
20:43:42|51822.
20:43:43|51822.
20:43:44|51822.
20:43:45|51822.
20:43:46|51822.
20:43:47|51822.
20:43:48|51822.
20:43:50|51822.
20:43:51|51822.
20:43:51|51822.
20:43:53|51822.
20:43:54|51822.
20:43:55|51822.
20:43:55|51822.
20:43:57|51822.
20:43:57|51822.
20:43:59|51822.
20:43:59|51822.
20:44:00|51822.
20:44:02|51822.
20:44:02|51822.
20:44:03|51817.63
20:44:04|51812.28
20:44:06|51812.28
20:44:07|51812.28
20:44:08|51812.28
20:44:09|51812.28
20:44:10|51812.28
20:44:12|51812.28
20:44:12|51815.46
20:44:14|51824.38
20:44:15|51824.38
20:44:16|51824.38
20:44:16|51824.38
20:44:18|51824.38
20:44:19|51832.96
20:44:19|51829.28
20:44:20|51829.28
20:44:21|51829.28
20:44:23|51818.27
20:44:24|51818.27
20:44:25|51818.27
20:44:26|51814.15
20:44:27|51808.26
20:44:28|51808.26
20:44:30|51808.26
20:44:30|51808.26
20:44:31|51808.26
20:44:32|51808.26
20:44:34|51808.26
20:44:34|51808.26
20:44:36|51801.72
20:44:37|51796.33
20:44:37|51801.82
20:44:38|51801.82
20:44:40|51801.82
20:44:40|51801.82
20:44:41|51801.82
20:44:42|51801.82
20:44:44|51801.82
20:44:44|51801.82
20:44:46|51803.27
20:44:47|51803.28
20:44:48|51803.28
20:44:49|51805.4
20:44:50|51805.4
20:44:51|51805.4
20:44:52|51805.4
20:44:53|51805.4
20:44:54|51805.4
20:44:55|51805.4
20:44:56|51805.4
20:44:57|51805.39
20:44:58|51805.39
20:44:59|51805.39
20:45:00|51805.39
20:45:01|51805.39
20:45:02|51805.39
20:45:03|51798.51
20:45:04|51798.51
20:45:05|51798.51
20:45:06|51786.08
20:45:07|51785.83
20:45:08|51785.83
20:45:09|51792.25
20:45:11|51782.01
20:45:12|51782.01
20:45:12|51786.31
20:45:13|51794.26
20:45:15|51794.26
20:45:16|51794.26
20:45:17|51794.26
20:45:18|51794.26
20:45:19|51794.26
20:45:20|51794.26
20:45:21|51794.26
20:45:22|51794.26
20:45:23|51794.26
20:45:24|51794.26
20:45:25|51794.26
20:45:26|51794.26
20:45:27|51794.26
20:45:29|51794.26
20:45:29|51794.26
20:45:31|51794.26
20:45:31|51794.26
20:45:32|51794.26
20:45:33|51794.26
20:45:34|51776.53
20:45:35|51776.53
20:45:37|51776.53
20:45:38|51776.53
20:45:38|51776.53
20:45:39|51776.53
20:45:40|51776.53
20:45:42|51776.52
20:45:42|51768.01
20:45:44|51768.34
20:45:44|51768.34
20:45:45|51771.15
20:45:46|51771.15
20:45:47|51771.15
20:45:48|51771.15
20:45:49|51771.15
20:45:50|51771.53
20:45:51|51771.53
20:45:53|51771.53
20:45:53|51771.53
20:45:54|51771.53
20:45:55|51771.53
20:45:56|51781.76
20:45:57|51781.76
20:45:58|51781.76
20:45:59|51792.
20:46:01|51790.
20:46:01|51790.
20:46:03|51790.
20:46:04|51790.
20:46:04|51790.
20:46:06|51790.
20:46:07|51790.
20:46:08|51790.
20:46:09|51790.
20:46:10|51790.01
20:46:11|51790.01
20:46:12|51790.01
20:46:13|51790.01
20:46:14|51790.01
20:46:15|51790.01
20:46:16|51790.01
20:46:17|51790.01
20:46:19|51790.01
20:46:20|51790.01
20:46:20|51790.01
20:46:22|51808.25
20:46:22|51808.25
20:46:23|51808.25
20:46:25|51808.25
20:46:26|51808.25
20:46:27|51808.25
20:46:27|51808.25
20:46:28|51796.02
20:46:29|51796.02
20:46:30|51796.02
20:46:31|51796.02
20:46:32|51796.02
20:46:33|51796.02
20:46:34|51796.02
20:46:35|51796.02
20:46:37|51804.24
20:46:38|51804.24
20:46:38|51804.24
20:46:40|51804.24
20:46:40|51804.24
20:46:42|51788.86
20:46:43|51788.86
20:46:44|51788.86
20:46:45|51788.86
20:46:46|51788.86
20:46:47|51788.86
20:46:48|51788.86
20:46:49|51788.86
20:46:50|51788.86
20:46:51|51788.86
20:46:52|51783.2
20:46:53|51783.2
20:46:53|51783.21
20:46:54|51794.45
20:46:55|51794.45
20:46:57|51794.45
20:46:58|51794.45
20:46:58|51794.45
20:46:59|51794.45
20:47:01|51794.45
20:47:01|51794.45
20:47:02|51794.45
20:47:03|51799.99
20:47:04|51799.99
20:47:06|51809.72
20:47:07|51809.72
20:47:08|51809.72
20:47:08|51809.72
20:47:11|51815.65
20:47:11|51815.65
20:47:12|51811.53
20:47:14|51811.07
20:47:15|51811.07
20:47:16|51811.07
20:47:17|51811.07
20:47:18|51811.07
20:47:19|51811.07
20:47:21|51813.15
20:47:22|51813.15
20:47:22|51813.15
20:47:24|51812.26
20:47:25|51812.26
20:47:26|51812.26
20:47:26|51812.26
20:47:27|51812.26
20:47:29|51812.26
20:47:29|51812.26
20:47:31|51812.26
20:47:31|51812.26
20:47:32|51812.26
20:47:34|51801.97
20:47:34|51801.97
20:47:36|51801.97
20:47:37|51801.97
20:47:38|51784.19
20:47:39|51784.19
20:47:40|51784.19
20:47:41|51784.19
20:47:41|51784.19
20:47:43|51783.3
20:47:44|51783.3
20:47:45|51783.3
20:47:45|51783.3
20:47:47|51783.3
20:47:48|51783.3
20:47:49|51781.68
20:47:50|51781.68
20:47:50|51781.68
20:47:52|51781.68
20:47:52|51773.14
20:47:54|51773.14
20:47:54|51773.14
20:47:56|51773.15
20:47:56|51769.41
20:47:57|51752.68
20:47:59|51753.73
20:48:00|51753.73
20:48:01|51753.73
20:48:02|51753.73
20:48:03|51753.73
20:48:04|51753.73
20:48:05|51753.73
20:48:06|51753.73
20:48:07|51753.73
20:48:08|51753.72
20:48:09|51753.72
20:48:11|51753.72
20:48:12|51753.72
20:48:12|51753.73
20:48:14|51763.68
20:48:15|51763.68
20:48:15|51763.68
20:48:17|51763.68
20:48:17|51763.68
20:48:18|51763.68
20:48:20|51763.68
20:48:21|51763.68
20:48:21|51763.43
20:48:22|51763.43
20:48:24|51768.
20:48:24|51768.
20:48:25|51768.
20:48:26|51773.99
20:48:28|51773.99
20:48:28|51773.99
20:48:30|51773.99
20:48:30|51773.99
20:48:31|51767.85
20:48:33|51767.85
20:48:34|51759.7
20:48:36|51759.69
20:48:36|51759.69
20:48:37|51759.69
20:48:38|51759.69
20:48:40|51759.69
20:48:40|51752.12
20:48:41|51752.12
20:48:43|51752.12
20:48:43|51746.56
20:48:45|51746.56
20:48:45|51746.56
20:48:47|51746.26
20:48:47|51745.11
20:48:49|51745.11
20:48:49|51745.11
20:48:50|51745.11
20:48:52|51744.38
20:48:53|51744.38
20:48:54|51744.38
20:48:54|51748.72
20:48:56|51748.72
20:48:57|51746.83
20:48:58|51741.98
20:48:59|51737.2
20:49:00|51737.2
20:49:01|51718.
20:49:02|51709.99
20:49:03|51710.
20:49:04|51720.
20:49:05|51720.
20:49:06|51720.
20:49:07|51720.
20:49:08|51723.98
20:49:09|51723.98
20:49:10|51723.98
20:49:12|51723.98
20:49:13|51723.98
20:49:15|51734.77
20:49:16|51734.77
20:49:17|51734.77
20:49:18|51734.77
20:49:18|51734.77
20:49:20|51720.27
20:49:21|51720.27
20:49:22|51720.27
20:49:22|51720.27
20:49:24|51720.27
20:49:25|51720.27
20:49:26|51720.27
20:49:26|51720.27
20:49:28|51720.27
20:49:29|51720.27
20:49:30|51720.27
20:49:31|51719.18
20:49:33|51728.3
20:49:34|51728.3
20:49:35|51728.3
20:49:35|51728.3
20:49:37|51728.3
20:49:37|51728.3
20:49:39|51740.04
20:49:40|51740.04
20:49:40|51740.04
20:49:42|51740.04
20:49:42|51740.04
20:49:43|51740.04
20:49:45|51740.04
20:49:46|51740.04
20:49:46|51740.04
20:49:47|51740.04
20:49:49|51744.52
20:49:49|51744.52
20:49:50|51744.52
20:49:51|51744.52
20:49:53|51744.52
20:49:53|51744.52
20:49:55|51744.52
20:49:55|51741.99
20:49:57|51741.99
20:49:57|51741.99
20:49:58|51741.99
20:50:00|51741.99
20:50:00|51741.99
20:50:02|51741.99
20:50:02|51745.99
20:50:03|51745.99
20:50:06|51754.24
20:50:06|51754.24
20:50:07|51754.24
20:50:08|51754.24
20:50:09|51754.24
20:50:10|51739.47
20:50:11|51739.44
20:50:12|51739.44
20:50:13|51739.44
20:50:14|51739.44
20:50:16|51739.44
20:50:17|51739.44
20:50:17|51741.06
20:50:19|51741.06
20:50:19|51741.06
20:50:21|51741.06
20:50:21|51746.
20:50:23|51746.
20:50:25|51746.
20:50:25|51746.
20:50:26|51746.
20:50:27|51746.
20:50:28|51746.
20:50:30|51746.
20:50:30|51746.
20:50:31|51746.
20:50:33|51746.
20:50:34|51746.
20:50:34|51745.99
20:50:35|51738.
20:50:36|51738.
20:50:37|51738.
20:50:39|51738.
20:50:39|51738.
20:50:41|51740.
20:50:41|51740.
20:50:42|51740.
20:50:43|51740.
20:50:44|51740.
20:50:45|51740.
20:50:46|51740.
20:50:48|51740.
20:50:49|51740.
20:50:50|51740.
20:50:50|51744.23
20:50:51|51744.23
20:50:53|51744.23
20:50:54|51744.23
20:50:54|51744.23
20:50:55|51744.23
20:50:56|51744.23
20:50:57|51744.23
20:50:58|51744.23
20:50:59|51744.23
20:51:01|51744.23
20:51:02|51744.23
20:51:03|51744.23
20:51:03|51744.23
20:51:05|51744.23
20:51:05|51735.15
20:51:07|51735.16
20:51:07|51735.74
20:51:09|51735.74
20:51:10|51735.74
20:51:11|51735.74
20:51:11|51735.74
20:51:13|51735.74
20:51:14|51735.74
20:51:15|51735.74
20:51:15|51735.74
20:51:16|51735.74
20:51:19|51735.74
20:51:19|51735.74
20:51:20|51735.74
20:51:21|51735.74
20:51:22|51735.74
20:51:23|51735.74
20:51:25|51735.74
20:51:25|51735.74
20:51:26|51735.74
20:51:27|51735.74
20:51:29|51735.74
20:51:30|51735.74
20:51:30|51735.74
20:51:31|51735.74
20:51:32|51735.74
20:51:34|51756.51
20:51:35|51756.51
20:51:36|51756.51
20:51:36|51756.51
20:51:37|51756.51
20:51:39|51756.51
20:51:39|51756.51
20:51:40|51756.51
20:51:42|51756.51
20:51:42|51756.51
20:51:44|51756.51
20:51:45|51766.
20:51:46|51766.
20:51:46|51766.
20:51:47|51766.
20:51:49|51758.
20:51:49|51753.53
20:51:50|51753.53
20:51:52|51753.53
20:51:52|51726.01
20:51:53|51726.01
20:51:55|51726.01
20:51:55|51720.02
20:51:57|51721.9
20:51:58|51725.71
20:51:59|51725.71
20:52:01|51725.71
20:52:01|51725.71
20:52:03|51725.71
20:52:03|51725.72
20:52:04|51725.72
20:52:05|51725.72
20:52:07|51725.72
20:52:08|51725.72
20:52:08|51725.72
20:52:09|51725.72
20:52:10|51725.72
20:52:12|51725.72
20:52:12|51725.72
20:52:13|51725.72
20:52:14|51725.72
20:52:16|51725.72
20:52:16|51725.72
20:52:18|51725.72
20:52:18|51725.72
20:52:20|51725.72
20:52:21|51725.72
20:52:22|51725.72
20:52:23|51715.49
20:52:25|51706.01
20:52:25|51706.01
20:52:26|51706.01
20:52:28|51706.01
20:52:29|51706.01
20:52:29|51706.01
20:52:30|51706.89
20:52:32|51706.89
20:52:33|51706.89
20:52:33|51706.89
20:52:35|51706.89
20:52:36|51706.89
20:52:37|51706.89
20:52:38|51706.89
20:52:39|51706.89
20:52:39|51706.89
20:52:40|51705.99
20:52:42|51705.99
20:52:43|51705.99
20:52:44|51705.99
20:52:44|51705.99
20:52:46|51705.99
20:52:47|51705.99
20:52:48|51705.99
20:52:49|51706.
20:52:50|51706.
20:52:51|51706.
20:52:52|51706.
20:52:53|51706.
20:52:54|51706.
20:52:55|51706.
20:52:56|51706.
20:52:57|51706.
20:52:58|51706.
20:52:59|51706.
20:53:00|51706.
20:53:01|51706.
20:53:02|51706.
20:53:03|51706.
20:53:04|51685.95
20:53:05|51687.2
20:53:06|51687.2
20:53:07|51687.2
20:53:08|51687.2
20:53:09|51687.2
20:53:10|51687.2
20:53:11|51687.2
20:53:12|51687.2
20:53:13|51690.43
20:53:14|51687.19
20:53:15|51687.19
20:53:16|51687.19
20:53:18|51687.19
20:53:18|51670.02
20:53:19|51671.2
20:53:21|51671.2
20:53:21|51671.2
20:53:23|51671.2
20:53:24|51671.2
20:53:24|51671.2
20:53:26|51671.2
20:53:26|51671.2
20:53:28|51671.2
20:53:29|51686.
20:53:29|51686.
20:53:31|51686.
20:53:32|51686.
20:53:33|51686.
20:53:33|51686.
20:53:34|51686.
20:53:36|51686.
20:53:37|51686.
20:53:37|51686.
20:53:39|51686.
20:53:40|51686.
20:53:41|51686.
20:53:42|51686.
20:53:44|51686.
20:53:45|51686.
20:53:45|51686.
20:53:46|51686.
20:53:48|51686.
20:53:48|51686.25
20:53:50|51686.25
20:53:51|51686.25
20:53:52|51686.49
20:53:52|51686.49
20:53:54|51686.49
20:53:54|51686.49
20:53:56|51686.49
20:53:56|51686.49
20:53:58|51679.76
20:53:58|51679.76
20:54:00|51679.76
20:54:00|51679.75
20:54:01|51678.52
20:54:03|51678.52
20:54:04|51678.52
20:54:05|51678.52
20:54:05|51678.52
20:54:07|51678.52
20:54:07|51678.52
20:54:09|51678.52
20:54:09|51678.52
20:54:11|51678.15
20:54:12|51678.15
20:54:12|51678.15
20:54:13|51686.27
20:54:14|51686.27
20:54:17|51696.
20:54:18|51696.
20:54:19|51696.
20:54:19|51696.
20:54:21|51696.
20:54:22|51696.
20:54:23|51696.
20:54:24|51696.
20:54:25|51696.
20:54:26|51696.
20:54:26|51696.
20:54:27|51696.
20:54:28|51696.
20:54:30|51696.
20:54:30|51696.
20:54:32|51696.
20:54:32|51696.
20:54:33|51696.
20:54:34|51696.
20:54:35|51696.
20:54:36|51696.
20:54:37|51696.
20:54:38|51696.63
20:54:39|51696.63
20:54:41|51696.63
20:54:42|51700.
20:54:43|51700.
20:54:44|51700.
20:54:45|51700.
20:54:47|51700.
20:54:48|51708.66
20:54:48|51708.66
20:54:49|51708.66
20:54:51|51708.66
20:54:51|51708.66
20:54:52|51708.66
20:54:53|51718.24
20:54:54|51696.32
20:54:55|51696.
20:54:57|51696.
20:54:57|51696.
20:54:59|51696.
20:55:00|51696.
20:55:00|51696.
20:55:01|51696.
20:55:02|51696.
20:55:03|51692.
20:55:04|51692.
20:55:05|51692.
20:55:06|51692.
20:55:07|51692.
20:55:08|51692.
20:55:09|51692.
20:55:10|51692.
20:55:11|51692.
20:55:13|51692.
20:55:13|51692.
20:55:15|51692.
20:55:15|51692.
20:55:17|51692.
20:55:19|51692.
20:55:20|51690.01
20:55:21|51680.02
20:55:22|51680.02
20:55:22|51680.02
20:55:24|51680.02
20:55:24|51684.38
20:55:26|51684.37
20:55:26|51685.98
20:55:27|51686.06
20:55:28|51686.06
20:55:30|51686.06
20:55:31|51686.06
20:55:32|51686.06
20:55:33|51686.06
20:55:34|51686.06
20:55:35|51697.26
20:55:36|51697.26
20:55:37|51697.26
20:55:38|51697.26
20:55:39|51697.26
20:55:40|51697.26
20:55:42|51703.96
20:55:42|51703.96
20:55:44|51703.96
20:55:45|51703.96
20:55:45|51703.96
20:55:47|51703.96
20:55:47|51703.96
20:55:48|51703.96
20:55:49|51703.96
20:55:50|51703.96
20:55:51|51703.96
20:55:53|51703.96
20:55:53|51703.96
20:55:54|51703.96
20:55:56|51705.55
20:55:56|51705.55
20:55:57|51705.55
20:55:59|51705.55
20:56:00|51705.55
20:56:00|51705.55
20:56:01|51705.55
20:56:03|51705.55
20:56:04|51705.55
20:56:04|51704.16
20:56:05|51704.16
20:56:06|51704.16
20:56:07|51704.16
20:56:08|51704.16
20:56:09|51704.16
20:56:11|51704.16
20:56:11|51704.16
20:56:12|51710.
20:56:14|51710.
20:56:14|51719.79
20:56:16|51719.79
20:56:17|51719.79
20:56:18|51719.79
20:56:19|51719.79
20:56:21|51719.79
20:56:21|51719.79
20:56:22|51719.79
20:56:23|51719.79
20:56:25|51722.15
20:56:26|51724.27
20:56:27|51724.27
20:56:28|51724.27
20:56:28|51724.27
20:56:29|51724.27
20:56:31|51724.27
20:56:32|51724.27
20:56:33|51724.27
20:56:34|51724.27
20:56:34|51724.27
20:56:36|51743.71
20:56:37|51743.71
20:56:38|51743.71
20:56:38|51743.71
20:56:40|51743.71
20:56:40|51743.71
20:56:42|51743.71
20:56:43|51743.71
20:56:44|51743.71
20:56:45|51743.71
20:56:46|51743.71
20:56:47|51742.25
20:56:48|51742.25
20:56:49|51742.25
20:56:50|51742.25
20:56:51|51742.25
20:56:52|51742.25
20:56:53|51742.25
20:56:54|51742.25
20:56:55|51742.25
20:56:56|51751.11
20:56:57|51751.11
20:56:58|51751.11
20:56:59|51751.05
20:57:01|51747.49
20:57:01|51747.49
20:57:03|51747.48
20:57:04|51752.18
20:57:04|51752.18
20:57:06|51752.18
20:57:07|51752.18
20:57:07|51761.99
20:57:09|51761.99
20:57:10|51761.99
20:57:10|51759.71
20:57:12|51759.71
20:57:12|51759.71
20:57:13|51759.71
20:57:15|51759.71
20:57:16|51759.71
20:57:16|51759.71
20:57:17|51778.
20:57:20|51778.
20:57:21|51778.
20:57:21|51778.
20:57:23|51767.62
20:57:24|51767.62
20:57:25|51767.62
20:57:26|51767.62
20:57:27|51767.62
20:57:28|51767.62
20:57:29|51767.62
20:57:30|51767.62
20:57:32|51767.62
20:57:33|51767.62
20:57:33|51767.68
20:57:35|51772.
20:57:36|51772.
20:57:37|51771.99
20:57:37|51771.99
20:57:39|51771.99
20:57:40|51771.99
20:57:41|51771.99
20:57:42|51771.99
20:57:43|51771.99
20:57:44|51770.33
20:57:45|51770.33
20:57:46|51763.68
20:57:47|51762.05
20:57:48|51762.05
20:57:49|51762.05
20:57:50|51762.05
20:57:51|51762.05
20:57:52|51762.05
20:57:53|51762.05
20:57:54|51765.99
20:57:55|51765.99
20:57:56|51765.99
20:57:57|51765.99
20:57:58|51765.99
20:57:59|51765.99
20:58:00|51765.99
20:58:01|51780.3
20:58:02|51780.3
20:58:03|51780.3
20:58:04|51780.3
20:58:05|51780.3
20:58:06|51780.3
20:58:07|51776.91
20:58:09|51776.91
20:58:09|51776.91
20:58:10|51776.91
20:58:11|51776.91
20:58:12|51776.91
20:58:13|51774.79
20:58:14|51774.79
20:58:15|51774.79
20:58:17|51776.67
20:58:17|51776.67
20:58:18|51776.67
20:58:20|51782.23
20:58:21|51777.64
20:58:22|51777.64
20:58:23|51777.64
20:58:24|51777.64
20:58:25|51777.64
20:58:26|51777.64
20:58:27|51777.64
20:58:28|51773.91
20:58:29|51766.32
20:58:30|51766.32
20:58:31|51766.32
20:58:32|51766.32
20:58:33|51766.32
20:58:34|51766.32
20:58:35|51766.32
20:58:36|51766.32
20:58:38|51762.94
20:58:38|51762.94
20:58:40|51762.94
20:58:40|51771.99
20:58:41|51771.99
20:58:43|51771.99
20:58:44|51771.99
20:58:44|51771.99
20:58:45|51771.99
20:58:47|51771.99
20:58:48|51771.99
20:58:49|51771.99
20:58:49|51771.99
20:58:51|51771.99
20:58:51|51771.99
20:58:53|51771.99
20:58:53|51771.99
20:58:55|51778.24
20:58:56|51778.24
20:58:57|51778.24
20:58:58|51778.24
20:58:58|51778.24
20:59:00|51778.24
20:59:00|51778.24
20:59:02|51773.74
20:59:03|51773.74
20:59:04|51784.62
20:59:05|51773.27
20:59:06|51773.27
20:59:07|51773.27
20:59:08|51773.27
20:59:09|51773.27
20:59:10|51773.27
20:59:11|51754.83
20:59:12|51754.83
20:59:13|51754.83
20:59:14|51752.63
20:59:15|51748.74
20:59:16|51748.74
20:59:17|51748.74
20:59:18|51748.74
20:59:19|51735.99
20:59:20|51725.73
20:59:21|51728.
20:59:22|51728.
20:59:23|51728.
20:59:25|51737.99
20:59:26|51737.99
20:59:27|51737.99
20:59:28|51737.99
20:59:29|51737.99
20:59:29|51725.77
20:59:30|51732.
20:59:32|51732.
20:59:33|51728.22
20:59:34|51727.45
20:59:35|51727.45
20:59:36|51727.45
20:59:37|51727.45
20:59:38|51726.26
20:59:39|51726.26
20:59:40|51700.
20:59:41|51691.74
20:59:42|51687.27
20:59:44|51687.27
20:59:44|51702.59
20:59:45|51702.59
20:59:47|51702.59
20:59:47|51684.01
20:59:48|51684.01
20:59:50|51684.01
20:59:50|51671.51
20:59:51|51676.
20:59:53|51672.57
20:59:53|51672.57
20:59:54|51689.53
20:59:55|51707.75
20:59:56|51741.95
20:59:58|51741.95
20:59:58|51741.95
20:59:59|51741.95
21:00:01|51741.95
21:00:01|51728.54
21:00:03|51728.54
21:00:03|51728.54
21:00:04|51728.54
21:00:06|51728.54
21:00:07|51729.99
21:00:07|51729.99
21:00:08|51729.99
21:00:09|51729.99
21:00:11|51729.99
21:00:12|51722.01
21:00:13|51722.63
21:00:14|51722.63
21:00:15|51722.63
21:00:16|51722.63
21:00:17|51722.64
21:00:18|51722.64
21:00:19|51722.64
21:00:20|51722.64
21:00:21|51724.65
21:00:22|51734.
21:00:23|51734.
21:00:24|51734.
21:00:25|51734.
21:00:26|51734.25
21:00:27|51734.25
21:00:28|51734.25
21:00:29|51734.25
21:00:30|51734.25
21:00:31|51734.25
21:00:32|51734.25
21:00:33|51701.47
21:00:34|51701.47
21:00:35|51701.47
21:00:36|51688.52
21:00:37|51688.52
21:00:39|51688.52
21:00:40|51688.52
21:00:40|51687.53
21:00:41|51687.53
21:00:43|51687.53
21:00:44|51687.53
21:00:44|51687.53
21:00:45|51687.53
21:00:47|51687.53
21:00:47|51687.53
21:00:48|51687.53
21:00:49|51687.53
21:00:51|51687.53
21:00:52|51687.53
21:00:52|51670.01
21:00:54|51678.24
21:00:55|51678.24
21:00:56|51678.24
21:00:56|51665.75
21:00:58|51665.75
21:00:58|51665.75
21:00:59|51665.75
21:01:00|51665.75
21:01:01|51665.75
21:01:02|51656.58
21:01:03|51656.58
21:01:05|51656.58
21:01:05|51652.77
21:01:06|51652.76
21:01:07|51652.76
21:01:08|51652.76
21:01:09|51652.76
21:01:10|51652.76
21:01:11|51652.76
21:01:13|51647.74
21:01:13|51647.74
21:01:15|51647.74
21:01:15|51647.74
21:01:16|51647.74
21:01:17|51647.74
21:01:18|51653.74
21:01:20|51653.74
21:01:20|51653.74
21:01:21|51658.
21:01:22|51658.
21:01:24|51658.
21:01:26|51658.
21:01:27|51658.
21:01:27|51658.
21:01:28|51663.99
21:01:29|51663.99
21:01:30|51663.99
21:01:31|51669.99
21:01:33|51669.99
21:01:33|51669.99
21:01:34|51670.
21:01:36|51674.24
21:01:37|51663.74
21:01:37|51658.86
21:01:38|51658.86
21:01:39|51658.87
21:01:40|51658.87
21:01:42|51658.87
21:01:43|51658.87
21:01:43|51658.87
21:01:44|51658.87
21:01:45|51658.87
21:01:47|51656.01
21:01:47|51656.01
21:01:49|51656.01
21:01:49|51656.01
21:01:50|51656.01
21:01:51|51656.01
21:01:52|51656.01
21:01:53|51656.01
21:01:55|51656.01
21:01:56|51656.01
21:01:56|51656.01
21:01:57|51656.01
21:01:58|51640.36
21:01:59|51640.36
21:02:00|51640.36
21:02:01|51640.37
21:02:02|51644.
21:02:03|51644.
21:02:05|51644.
21:02:05|51644.
21:02:06|51644.
21:02:08|51644.
21:02:09|51644.
21:02:09|51644.
21:02:11|51644.
21:02:12|51644.
21:02:12|51644.
21:02:13|51644.
21:02:14|51644.
21:02:15|51644.
21:02:16|51644.
21:02:18|51644.09
21:02:19|51644.09
21:02:20|51644.09
21:02:20|51644.09
21:02:21|51644.09
21:02:23|51647.35
21:02:25|51647.35
21:02:26|51647.35
21:02:28|51652.65
21:02:29|51652.65
21:02:29|51652.65
21:02:31|51652.65
21:02:31|51652.65
21:02:32|51648.73
21:02:34|51648.73
21:02:34|51648.73
21:02:35|51648.73
21:02:37|51653.49
21:02:38|51653.49
21:02:38|51653.49
21:02:40|51635.1
21:02:40|51634.51
21:02:41|51634.51
21:02:43|51625.17
21:02:44|51625.17
21:02:45|51621.99
21:02:46|51601.87
21:02:47|51601.87
21:02:47|51594.
21:02:48|51594.01
21:02:49|51595.61
21:02:51|51597.73
21:02:51|51597.73
21:02:53|51597.73
21:02:53|51597.73
21:02:54|51600.27
21:02:55|51600.27
21:02:56|51600.27
21:02:58|51600.27
21:02:58|51590.77
21:02:59|51590.77
21:03:01|51590.77
21:03:02|51590.77
21:03:03|51589.52
21:03:04|51589.52
21:03:05|51589.52
21:03:06|51589.52
21:03:07|51589.52
21:03:08|51589.52
21:03:09|51589.52
21:03:10|51589.52
21:03:11|51604.
21:03:13|51604.
21:03:13|51604.
21:03:15|51604.
21:03:16|51613.49
21:03:17|51613.49
21:03:17|51613.49
21:03:18|51613.49
21:03:19|51613.49
21:03:21|51613.49
21:03:21|51619.78
21:03:23|51619.78
21:03:24|51619.78
21:03:26|51619.78
21:03:27|51630.
21:03:27|51629.99
21:03:29|51629.99
21:03:30|51629.99
21:03:30|51629.99
21:03:31|51630.
21:03:32|51630.
21:03:34|51629.2
21:03:35|51629.2
21:03:35|51629.2
21:03:36|51629.2
21:03:38|51629.2
21:03:39|51619.78
21:03:39|51619.78
21:03:41|51619.78
21:03:41|51619.78
21:03:42|51619.78
21:03:44|51619.78
21:03:45|51619.78
21:03:45|51614.01
21:03:47|51614.01
21:03:48|51614.76
21:03:49|51614.76
21:03:50|51614.76
21:03:50|51614.76
21:03:52|51614.76
21:03:53|51614.76
21:03:53|51614.76
21:03:55|51614.76
21:03:55|51614.77
21:03:57|51614.77
21:03:57|51614.77
21:03:59|51614.77
21:04:00|51614.77
21:04:01|51614.77
21:04:02|51614.77
21:04:02|51614.77
21:04:03|51614.77
21:04:05|51614.77
21:04:06|51601.52
21:04:07|51601.52
21:04:08|51601.52
21:04:08|51601.52
21:04:11|51601.52
21:04:12|51601.52
21:04:12|51601.52
21:04:13|51601.52
21:04:15|51601.52
21:04:15|51601.52
21:04:16|51601.52
21:04:17|51601.52
21:04:19|51601.52
21:04:19|51601.52
21:04:20|51601.52
21:04:21|51601.52
21:04:22|51601.52
21:04:23|51601.52
21:04:25|51601.52
21:04:26|51601.52
21:04:28|51601.52
21:04:28|51601.52
21:04:30|51599.02
21:04:31|51599.02
21:04:32|51591.48
21:04:33|51589.51
21:04:34|51589.51
21:04:36|51589.51
21:04:37|51589.51
21:04:38|51589.51
21:04:38|51589.51
21:04:40|51589.51
21:04:40|51589.51
21:04:42|51589.51
21:04:42|51589.51
21:04:43|51589.51
21:04:45|51589.51
21:04:45|51589.51
21:04:47|51599.79
21:04:47|51599.79
21:04:49|51599.79
21:04:49|51599.79
21:04:51|51599.79
21:04:52|51599.79
21:04:53|51599.79
21:04:55|51599.79
21:04:55|51625.98
21:04:57|51625.98
21:04:57|51625.98
21:04:58|51625.98
21:04:59|51625.98
21:05:00|51625.98
21:05:01|51635.98
21:05:02|51635.98
21:05:04|51635.98
21:05:04|51640.91
21:05:05|51640.92
21:05:06|51632.41
21:05:07|51632.41
21:05:08|51632.41
21:05:09|51632.41
21:05:10|51637.98
21:05:12|51636.78
21:05:13|51636.78
21:05:13|51636.78
21:05:14|51636.78
21:05:16|51636.78
21:05:16|51636.78
21:05:18|51636.78
21:05:19|51636.78
21:05:19|51636.54
21:05:20|51636.54
21:05:21|51636.54
21:05:22|51636.54
21:05:23|51636.54
21:05:25|51636.78
21:05:26|51636.78
21:05:28|51636.78
21:05:29|51628.6
21:05:30|51628.6
21:05:30|51628.6
21:05:31|51622.08
21:05:32|51622.08
21:05:33|51622.08
21:05:35|51629.98
21:05:35|51629.98
21:05:37|51629.98
21:05:37|51629.98
21:05:38|51629.98
21:05:39|51629.98
21:05:40|51623.04
21:05:41|51623.04
21:05:43|51623.04
21:05:43|51623.04
21:05:44|51623.04
21:05:46|51623.04
21:05:47|51623.04
21:05:47|51623.04
21:05:49|51623.04
21:05:50|51623.04
21:05:51|51623.04
21:05:52|51624.97
21:05:53|51624.97
21:05:53|51624.97
21:05:54|51624.97
21:05:56|51624.97
21:05:57|51624.97
21:05:57|51624.97
21:05:59|51624.97
21:06:00|51624.97
21:06:00|51624.97
21:06:03|51624.97
21:06:03|51612.05
21:06:05|51612.05
21:06:05|51612.05
21:06:06|51612.05
21:06:08|51612.05
21:06:08|51623.98
21:06:09|51623.98
21:06:10|51623.98
21:06:12|51625.99
21:06:13|51625.99
21:06:14|51632.
21:06:15|51632.
21:06:15|51631.99
21:06:16|51631.99
21:06:17|51631.99
21:06:18|51631.99
21:06:19|51631.99
21:06:20|51631.99
21:06:22|51631.99
21:06:22|51631.99
21:06:23|51631.99
21:06:24|51631.99
21:06:26|51631.99
21:06:26|51631.99
21:06:28|51631.99
21:06:29|51631.99
21:06:31|51631.99
21:06:32|51632.
21:06:34|51632.
21:06:35|51632.
21:06:36|51632.
21:06:37|51632.
21:06:38|51632.
21:06:38|51632.
21:06:39|51632.
21:06:41|51632.
21:06:42|51632.
21:06:43|51632.
21:06:44|51632.
21:06:45|51638.66
21:06:46|51638.66
21:06:47|51638.65
21:06:48|51638.65
21:06:49|51638.65
21:06:50|51638.65
21:06:51|51638.65
21:06:52|51638.65
21:06:53|51638.65
21:06:54|51638.65
21:06:55|51638.65
21:06:56|51638.65
21:06:57|51638.65
21:06:58|51638.65
21:06:59|51638.65
21:07:00|51638.65
21:07:01|51623.74
21:07:02|51623.74
21:07:03|51618.16
21:07:04|51618.16
21:07:05|51618.16
21:07:06|51618.16
21:07:07|51600.
21:07:09|51600.
21:07:09|51600.
21:07:10|51600.
21:07:12|51600.
21:07:12|51600.
21:07:13|51600.
21:07:14|51600.
21:07:15|51600.
21:07:17|51600.
21:07:17|51600.
21:07:19|51605.52
21:07:20|51610.
21:07:20|51610.
21:07:21|51610.
21:07:22|51612.72
21:07:23|51612.72
21:07:24|51612.72
21:07:26|51612.72
21:07:26|51612.72
21:07:27|51612.72
21:07:28|51612.72
21:07:30|51612.72
21:07:30|51623.22
21:07:31|51626.94
21:07:33|51626.94
21:07:34|51626.94
21:07:35|51626.94
21:07:36|51626.69
21:07:38|51635.71
21:07:39|51635.71
21:07:40|51635.71
21:07:41|51636.25
21:07:42|51636.25
21:07:43|51639.7
21:07:44|51639.7
21:07:45|51639.7
21:07:46|51639.69
21:07:47|51641.3
21:07:48|51653.56
21:07:49|51653.57
21:07:50|51653.57
21:07:51|51653.57
21:07:52|51649.84
21:07:53|51649.84
21:07:54|51649.84
21:07:55|51649.84
21:07:56|51649.84
21:07:57|51649.84
21:07:58|51649.84
21:07:59|51649.84
21:08:00|51649.84
21:08:01|51649.84
21:08:03|51649.84
21:08:04|51649.84
21:08:05|51649.84
21:08:05|51649.84
21:08:07|51638.94
21:08:07|51638.94
21:08:08|51632.03
21:08:10|51632.03
21:08:11|51632.02
21:08:11|51632.02
21:08:12|51632.02
21:08:14|51632.02
21:08:14|51632.02
21:08:16|51632.02
21:08:17|51632.02
21:08:17|51632.02
21:08:19|51632.02
21:08:19|51632.02
21:08:21|51632.02
21:08:21|51632.02
21:08:23|51632.02
21:08:24|51632.02
21:08:25|51632.02
21:08:26|51632.02
21:08:27|51632.02
21:08:28|51632.02
21:08:29|51632.02
21:08:31|51632.02
21:08:32|51632.02
21:08:33|51635.49
21:08:34|51643.99
21:08:34|51643.99
21:08:36|51643.99
21:08:36|51643.99
21:08:38|51643.99
21:08:39|51643.99
21:08:39|51643.99
21:08:41|51643.99
21:08:42|51643.99
21:08:42|51643.99
21:08:43|51643.99
21:08:45|51643.99
21:08:46|51643.99
21:08:47|51643.99
21:08:48|51643.99
21:08:49|51650.01
21:08:50|51650.01
21:08:51|51650.01
21:08:52|51650.01
21:08:53|51650.
21:08:54|51650.
21:08:55|51650.
21:08:56|51646.44
21:08:57|51648.
21:08:58|51648.
21:08:58|51648.
21:09:00|51648.
21:09:00|51648.
21:09:02|51648.
21:09:03|51648.
21:09:04|51650.
21:09:05|51650.
21:09:07|51650.
21:09:08|51659.36
21:09:09|51659.36
21:09:09|51659.36
21:09:10|51659.36
21:09:12|51659.36
21:09:12|51659.36
21:09:13|51659.36
21:09:14|51659.36
21:09:15|51659.36
21:09:16|51659.36
21:09:17|51659.36
21:09:19|51659.36
21:09:20|51659.36
21:09:21|51659.36
21:09:22|51659.36
21:09:23|51659.36
21:09:24|51659.36
21:09:25|51659.36
21:09:26|51659.36
21:09:27|51659.36
21:09:28|51659.36
21:09:29|51659.36
21:09:30|51659.36
21:09:31|51659.36
21:09:32|51659.36
21:09:34|51648.02
21:09:34|51648.02
21:09:36|51648.02
21:09:38|51648.02
21:09:39|51648.02
21:09:40|51641.53
21:09:41|51641.53
21:09:42|51641.53
21:09:43|51641.53
21:09:44|51641.53
21:09:44|51641.53
21:09:45|51641.53
21:09:47|51641.53
21:09:48|51641.53
21:09:49|51641.53
21:09:50|51641.53
21:09:51|51641.53
21:09:52|51641.53
21:09:53|51641.53
21:09:54|51641.53
21:09:55|51646.49
21:09:56|51646.49
21:09:57|51646.49
21:09:58|51646.49
21:09:59|51646.49
21:10:00|51646.49
21:10:02|51646.49
21:10:02|51646.49
21:10:04|51646.49
21:10:04|51646.49
21:10:05|51646.49
21:10:06|51646.49
21:10:08|51646.49
21:10:08|51649.99
21:10:09|51649.99
21:10:10|51649.99
21:10:11|51649.99
21:10:13|51649.99
21:10:13|51640.49
21:10:15|51640.49
21:10:16|51640.49
21:10:16|51640.49
21:10:18|51635.48
21:10:19|51635.48
21:10:19|51635.48
21:10:21|51635.48
21:10:21|51635.48
21:10:23|51635.48
21:10:23|51635.48
21:10:25|51635.48
21:10:26|51635.48
21:10:27|51635.48
21:10:28|51635.48
21:10:28|51635.48
21:10:30|51664.79
21:10:31|51664.79
21:10:33|51664.79
21:10:33|51664.79
21:10:34|51664.79
21:10:35|51664.79
21:10:37|51664.79
21:10:38|51664.79
21:10:39|51664.79
21:10:39|51667.34
21:10:41|51667.34
21:10:42|51667.34
21:10:44|51667.34
21:10:45|51667.33
21:10:46|51667.34
21:10:47|51667.34
21:10:48|51667.34
21:10:49|51667.34
21:10:50|51667.34
21:10:51|51667.34
21:10:52|51667.34
21:10:53|51667.34
21:10:54|51667.34
21:10:55|51667.33
21:10:56|51667.33
21:10:57|51667.33
21:10:58|51667.33
21:10:59|51667.33
21:11:00|51667.33
21:11:02|51667.33
21:11:03|51667.33
21:11:04|51667.33
21:11:04|51667.33
21:11:05|51667.33
21:11:06|51667.33
21:11:07|51667.33
21:11:08|51667.33
21:11:09|51667.33
21:11:10|51667.33
21:11:11|51667.33
21:11:12|51667.33
21:11:14|51667.33
21:11:14|51667.07
21:11:16|51667.07
21:11:17|51667.07
21:11:18|51667.07
21:11:18|51667.07
21:11:19|51667.07
21:11:20|51667.07
21:11:21|51667.07
21:11:23|51671.14
21:11:24|51671.14
21:11:25|51671.14
21:11:26|51671.14
21:11:26|51671.14
21:11:28|51671.14
21:11:28|51679.2
21:11:30|51679.2
21:11:31|51679.2
21:11:31|51679.2
21:11:33|51679.19
21:11:34|51679.19
21:11:36|51679.19
21:11:37|51679.19
21:11:38|51679.19
21:11:39|51679.19
21:11:41|51679.19
21:11:42|51679.19
21:11:43|51679.19
21:11:43|51679.19
21:11:45|51679.19
21:11:46|51679.19
21:11:47|51673.95
21:11:47|51673.95
21:11:49|51673.95
21:11:51|51652.91
21:11:52|51652.91
21:11:52|51637.98
21:11:53|51637.98
21:11:54|51637.98
21:11:56|51639.75
21:11:56|51639.75
21:11:58|51639.75
21:11:59|51639.75
21:12:00|51639.75
21:12:00|51639.75
21:12:02|51639.75
21:12:02|51639.75
21:12:04|51639.75
21:12:05|51639.75
21:12:06|51639.75
21:12:07|51639.75
21:12:08|51639.75
21:12:08|51639.75
21:12:09|51639.75
21:12:11|51639.75
21:12:11|51639.75
21:12:13|51639.75
21:12:14|51639.75
21:12:15|51639.75
21:12:16|51639.75
21:12:17|51639.5
21:12:17|51639.5
21:12:18|51639.5
21:12:19|51639.5
21:12:21|51639.5
21:12:21|51639.5
21:12:23|51639.5
21:12:24|51639.5
21:12:25|51639.5
21:12:26|51639.5
21:12:27|51639.5
21:12:28|51639.5
21:12:29|51639.5
21:12:30|51639.5
21:12:31|51638.74
21:12:32|51638.74
21:12:33|51638.74
21:12:35|51638.74
21:12:35|51638.74
21:12:37|51638.74
21:12:38|51638.74
21:12:38|51638.78
21:12:40|51638.78
21:12:41|51638.78
21:12:42|51638.78
21:12:42|51638.78
21:12:44|51638.78
21:12:45|51638.78
21:12:45|51638.78
21:12:47|51638.78
21:12:48|51638.78
21:12:49|51638.78
21:12:50|51638.78
21:12:50|51638.78
21:12:52|51638.78
21:12:53|51638.78
21:12:53|51638.78
21:12:55|51638.78
21:12:56|51646.24
21:12:57|51646.24
21:12:58|51646.24
21:12:59|51646.24
21:13:00|51646.24
21:13:01|51646.24
21:13:02|51649.34
21:13:03|51649.34
21:13:03|51649.34
21:13:05|51649.34
21:13:06|51649.34
21:13:06|51649.34
21:13:08|51649.34
21:13:09|51649.34
21:13:09|51649.34
21:13:11|51649.34
21:13:12|51649.34
21:13:13|51649.34
21:13:14|51649.34
21:13:16|51649.34
21:13:16|51649.34
21:13:17|51649.58
21:13:18|51642.52
21:13:19|51640.27
21:13:20|51632.01
21:13:22|51637.91
21:13:22|51639.99
21:13:23|51639.98
21:13:24|51639.98
21:13:25|51639.98
21:13:27|51639.98
21:13:27|51639.98
21:13:28|51639.98
21:13:30|51639.98
21:13:30|51638.4
21:13:31|51638.4
21:13:33|51638.4
21:13:33|51638.4
21:13:35|51635.98
21:13:35|51635.69
21:13:36|51635.69
21:13:38|51635.69
21:13:38|51635.69
21:13:40|51628.5
21:13:40|51628.5
21:13:42|51628.5
21:13:43|51628.5
21:13:44|51628.5
21:13:45|51622.03
21:13:46|51622.03
21:13:47|51622.03
21:13:48|51622.03
21:13:49|51622.03
21:13:50|51622.03
21:13:52|51597.17
21:13:53|51596.65
21:13:54|51596.65
21:13:56|51602.
21:13:56|51602.
21:13:58|51602.
21:13:59|51603.6
21:14:00|51603.6
21:14:00|51603.6
21:14:01|51604.
21:14:02|51604.
21:14:04|51604.
21:14:04|51604.
21:14:06|51604.
21:14:06|51604.
21:14:08|51606.17
21:14:09|51606.17
21:14:10|51606.17
21:14:11|51601.36
21:14:11|51601.36
21:14:13|51601.36
21:14:13|51601.36
21:14:14|51601.36
21:14:15|51592.01
21:14:17|51592.01
21:14:18|51592.01
21:14:19|51592.01
21:14:20|51592.01
21:14:21|51592.01
21:14:22|51592.01
21:14:23|51592.01
21:14:24|51592.01
21:14:24|51592.01
21:14:26|51592.01
21:14:26|51592.01
21:14:27|51592.01
21:14:29|51592.01
21:14:30|51592.01
21:14:31|51592.01
21:14:32|51582.42
21:14:33|51582.42
21:14:34|51582.42
21:14:35|51582.42
21:14:36|51575.
21:14:37|51574.91
21:14:38|51574.91
21:14:40|51574.91
21:14:41|51574.91
21:14:43|51574.91
21:14:44|51574.91
21:14:45|51574.91
21:14:45|51574.91
21:14:46|51574.91
21:14:47|51574.91
21:14:48|51574.91
21:14:50|51574.91
21:14:51|51574.91
21:14:51|51574.91
21:14:53|51574.91
21:14:54|51574.91
21:14:55|51574.
21:14:55|51574.25
21:14:57|51587.74
21:14:58|51587.74
21:14:59|51587.74
21:15:00|51587.74
21:15:01|51587.74
21:15:02|51588.23
21:15:04|51591.94
21:15:05|51591.94
21:15:05|51590.33
21:15:06|51584.51
21:15:07|51584.51
21:15:08|51584.51
21:15:09|51584.51
21:15:10|51584.51
21:15:12|51580.29
21:15:12|51574.04
21:15:14|51574.04
21:15:14|51574.04
21:15:15|51574.04
21:15:16|51574.04
21:15:17|51574.04
21:15:18|51574.04
21:15:19|51574.04
21:15:20|51574.04
21:15:21|51574.05
21:15:22|51578.56
21:15:24|51585.43
21:15:25|51585.43
21:15:25|51585.43
21:15:27|51585.43
21:15:27|51585.43
21:15:28|51585.43
21:15:29|51585.43
21:15:30|51585.43
21:15:31|51585.43
21:15:33|51585.43
21:15:33|51585.43
21:15:34|51585.43
21:15:36|51588.22
21:15:37|51589.27
21:15:38|51589.27
21:15:39|51589.27
21:15:41|51589.27
21:15:42|51589.27
21:15:43|51589.27
21:15:44|51587.32
21:15:45|51587.31
21:15:47|51582.35
21:15:48|51581.42
21:15:49|51578.85
21:15:49|51578.85
21:15:50|51578.85
21:15:51|51578.31
21:15:53|51578.31
21:15:54|51574.87
21:15:55|51573.29
21:15:55|51573.29
21:15:57|51573.29
21:15:58|51571.7
21:15:59|51571.7
21:15:59|51571.7
21:16:01|51571.7
21:16:01|51570.29
21:16:03|51570.29
21:16:04|51570.11
21:16:04|51570.11
21:16:05|51570.11
21:16:06|51570.11
21:16:08|51570.11
21:16:09|51570.09
21:16:10|51570.09
21:16:10|51562.
21:16:12|51554.01
21:16:13|51554.01
21:16:14|51554.01
21:16:15|51554.01
21:16:16|51554.01
21:16:17|51554.01
21:16:17|51554.01
21:16:19|51566.17
21:16:19|51566.17
21:16:21|51571.78
21:16:22|51571.78
21:16:23|51571.78
21:16:24|51571.78
21:16:25|51573.39
21:16:26|51573.39
21:16:27|51577.09
21:16:28|51577.1
21:16:29|51577.1
21:16:30|51577.1
21:16:31|51577.1
21:16:32|51577.1
21:16:33|51577.1
21:16:34|51577.1
21:16:35|51577.1
21:16:36|51577.1
21:16:37|51577.1
21:16:38|51577.1
21:16:39|51577.1
21:16:40|51581.88
21:16:41|51581.88
21:16:42|51581.88
21:16:43|51581.88
21:16:45|51581.88
21:16:46|51581.88
21:16:46|51581.88
21:16:48|51581.88
21:16:49|51581.88
21:16:51|51581.88
21:16:51|51581.88
21:16:53|51581.88
21:16:54|51581.88
21:16:55|51581.88
21:16:56|51581.88
21:16:57|51581.88
21:16:57|51581.88
21:16:59|51581.88
21:17:00|51581.88
21:17:01|51581.88
21:17:02|51581.88
21:17:03|51581.88
21:17:04|51581.88
21:17:04|51581.88
21:17:06|51578.59
21:17:07|51578.59
21:17:08|51578.59
21:17:09|51578.59
21:17:10|51578.59
21:17:11|51578.59
21:17:12|51578.59
21:17:13|51578.59
21:17:14|51578.59
21:17:15|51578.59
21:17:16|51578.59
21:17:17|51578.
21:17:18|51578.
21:17:19|51578.
21:17:20|51578.
21:17:21|51578.
21:17:22|51578.
21:17:23|51578.
21:17:24|51578.
21:17:25|51578.
21:17:26|51578.
21:17:27|51578.
21:17:28|51578.
21:17:29|51578.
21:17:31|51578.
21:17:31|51578.
21:17:33|51578.
21:17:33|51578.
21:17:34|51578.
21:17:35|51578.
21:17:36|51578.
21:17:37|51578.
21:17:39|51578.
21:17:41|51578.
21:17:41|51578.
21:17:43|51577.55
21:17:44|51577.55
21:17:45|51577.55
21:17:46|51576.06
21:17:46|51576.06
21:17:48|51576.06
21:17:48|51576.05
21:17:50|51576.05
21:17:51|51576.05
21:17:52|51576.05
21:17:53|51576.05
21:17:54|51575.09
21:17:55|51575.09
21:17:56|51575.09
21:17:57|51575.09
21:17:58|51575.09
21:17:59|51575.09
21:18:00|51575.09
21:18:01|51575.09
21:18:02|51575.1
21:18:03|51575.1
21:18:04|51575.1
21:18:05|51575.1
21:18:06|51575.1
21:18:07|51575.81
21:18:09|51575.81
21:18:10|51575.81
21:18:11|51575.81
21:18:11|51575.81
21:18:12|51575.81
21:18:13|51575.81
21:18:15|51575.81
21:18:16|51575.81
21:18:17|51575.81
21:18:18|51575.81
21:18:19|51575.81
21:18:19|51575.81
21:18:21|51575.81
21:18:22|51575.81
21:18:22|51575.81
21:18:24|51575.56
21:18:25|51575.56
21:18:26|51575.56
21:18:27|51575.56
21:18:28|51575.56
21:18:29|51575.56
21:18:29|51575.56
21:18:31|51575.56
21:18:31|51575.56
21:18:33|51575.56
21:18:33|51575.56
21:18:35|51575.56
21:18:36|51575.56
21:18:37|51575.56
21:18:37|51575.56
21:18:38|51575.56
21:18:39|51575.56
21:18:40|51575.56
21:18:43|51575.56
21:18:44|51575.56
21:18:45|51575.56
21:18:46|51575.56
21:18:47|51575.56
21:18:48|51575.56
21:18:49|51575.56
21:18:50|51575.56
21:18:51|51575.56
21:18:51|51575.56
21:18:53|51575.56
21:18:54|51575.56
21:18:55|51575.56
21:18:55|51575.56
21:18:57|51575.56
21:18:58|51575.56
21:18:59|51575.56
21:19:00|51575.56
21:19:01|51575.56
21:19:02|51588.97
21:19:02|51588.97
21:19:04|51588.97
21:19:05|51590.56
21:19:06|51590.56
21:19:06|51590.56
21:19:08|51590.56
21:19:09|51590.56
21:19:10|51590.56
21:19:11|51590.56
21:19:13|51601.76
21:19:13|51601.76
21:19:15|51601.76
21:19:15|51601.76
21:19:16|51601.76
21:19:17|51603.98
21:19:19|51603.98
21:19:20|51603.98
21:19:21|51603.98
21:19:22|51603.98
21:19:23|51603.98
21:19:24|51603.98
21:19:25|51603.98
21:19:26|51611.53
21:19:27|51611.53
21:19:28|51611.53
21:19:29|51611.53
21:19:30|51611.54
21:19:31|51611.54
21:19:32|51611.54
21:19:33|51611.54
21:19:34|51608.24
21:19:35|51608.24
21:19:36|51608.24
21:19:37|51608.24
21:19:38|51608.
21:19:39|51608.
21:19:40|51608.
21:19:41|51611.98
21:19:42|51611.98
21:19:43|51611.57
21:19:44|51611.57
21:19:45|51611.57
21:19:46|51611.57
21:19:47|51611.57
21:19:48|51611.57
21:19:50|51611.57
21:19:52|51611.57
21:19:52|51611.57
21:19:53|51611.57
21:19:55|51611.57
21:19:55|51611.57
21:19:57|51611.57
21:19:57|51611.57
21:19:59|51611.57
21:20:00|51611.57
21:20:00|51611.57
21:20:01|51611.57
21:20:03|51611.57
21:20:04|51605.06
21:20:05|51592.76
21:20:06|51592.76
21:20:07|51592.76
21:20:08|51592.
21:20:09|51590.01
21:20:10|51590.01
21:20:11|51590.01
21:20:12|51590.01
21:20:13|51590.
21:20:14|51590.
21:20:15|51590.
21:20:16|51589.45
21:20:17|51589.45
21:20:18|51589.45
21:20:19|51570.
21:20:20|51570.
21:20:21|51570.01
21:20:22|51570.01
21:20:23|51570.01
21:20:24|51570.01
21:20:25|51572.17
21:20:26|51572.17
21:20:27|51572.17
21:20:28|51572.17
21:20:29|51572.17
21:20:30|51572.17
21:20:32|51572.17
21:20:32|51572.17
21:20:33|51572.17
21:20:34|51572.17
21:20:36|51572.17
21:20:36|51572.17
21:20:37|51572.17
21:20:38|51572.17
21:20:39|51572.17
21:20:40|51574.05
21:20:41|51572.45
21:20:42|51572.45
21:20:44|51562.
21:20:45|51562.
21:20:47|51562.
21:20:48|51556.
21:20:48|51556.
21:20:50|51556.
21:20:50|51556.
21:20:52|51552.21
21:20:52|51552.21
21:20:54|51552.21
21:20:55|51552.21
21:20:55|51552.21
21:20:56|51552.21
21:20:58|51552.21
21:20:59|51547.73
21:21:00|51547.73
21:21:01|51545.19
21:21:02|51545.19
21:21:03|51545.19
21:21:05|51545.19
21:21:05|51545.19
21:21:07|51545.19
21:21:07|51545.19
21:21:09|51545.19
21:21:10|51545.19
21:21:11|51545.19
21:21:11|51545.19
21:21:13|51545.19
21:21:13|51545.19
21:21:14|51545.19
21:21:15|51545.07
21:21:16|51545.07
21:21:17|51545.07
21:21:19|51545.07
21:21:19|51545.07
21:21:21|51545.07
21:21:21|51545.07
21:21:22|51545.07
21:21:24|51545.07
21:21:25|51545.07
21:21:25|51545.07
21:21:26|51545.07
21:21:27|51549.99
21:21:28|51549.98
21:21:30|51549.98
21:21:31|51549.98
21:21:31|51549.57
21:21:32|51557.92
21:21:33|51563.83
21:21:34|51563.82
21:21:35|51563.82
21:21:36|51556.01
21:21:37|51552.29
21:21:38|51552.29
21:21:39|51547.32
21:21:40|51547.32
21:21:41|51547.32
21:21:43|51539.13
21:21:44|51532.61
21:21:46|51532.61
21:21:47|51528.
21:21:48|51528.
21:21:49|51528.
21:21:50|51528.
21:21:51|51528.
21:21:52|51528.
21:21:53|51530.61
21:21:54|51531.72
21:21:55|51531.72
21:21:56|51536.
21:21:57|51536.
21:21:58|51536.
21:21:59|51536.
21:22:00|51540.63
21:22:02|51540.63
21:22:03|51545.38
21:22:03|51545.38
21:22:04|51545.38
21:22:05|51545.38
21:22:07|51545.38
21:22:07|51545.38
21:22:08|51545.38
21:22:09|51545.38
21:22:10|51545.38
21:22:11|51545.38
21:22:12|51545.38
21:22:13|51546.3
21:22:15|51546.3
21:22:16|51546.3
21:22:16|51546.3
21:22:18|51546.3
21:22:19|51546.3
21:22:19|51547.5
21:22:20|51547.5
21:22:21|51547.5
21:22:22|51550.46
21:22:23|51550.73
21:22:24|51550.73
21:22:25|51550.73
21:22:26|51550.73
21:22:27|51555.63
21:22:29|51555.63
21:22:29|51555.63
21:22:30|51555.63
21:22:31|51555.63
21:22:32|51555.63
21:22:33|51555.63
21:22:34|51555.63
21:22:35|51555.63
21:22:36|51555.63
21:22:37|51555.63
21:22:38|51555.63
21:22:39|51555.63
21:22:40|51555.63
21:22:42|51555.63
21:22:43|51559.34
21:22:43|51562.13
21:22:44|51562.13
21:22:45|51562.13
21:22:47|51562.13
21:22:47|51562.13
21:22:49|51562.13
21:22:49|51568.15
21:22:50|51568.15
21:22:52|51568.15
21:22:52|51568.15
21:22:54|51568.15
21:22:55|51568.15
21:22:56|51568.15
21:22:57|51568.15
21:22:58|51568.15
21:22:59|51568.15
21:23:00|51568.15
21:23:01|51568.15
21:23:02|51568.15
21:23:03|51568.15
21:23:04|51568.15
21:23:05|51568.15
21:23:06|51568.15
21:23:07|51568.15
21:23:08|51568.15
21:23:09|51568.15
21:23:10|51568.15
21:23:11|51568.15
21:23:12|51568.15
21:23:14|51568.15
21:23:14|51568.15
21:23:16|51568.15
21:23:16|51568.15
21:23:17|51568.15
21:23:19|51568.15
21:23:19|51568.15
21:23:20|51568.15
21:23:21|51568.15
21:23:23|51568.15
21:23:23|51568.15
21:23:24|51568.15
21:23:25|51568.15
21:23:27|51568.15
21:23:28|51568.15
21:23:28|51568.15
21:23:30|51568.15
21:23:31|51542.
21:23:32|51541.79
21:23:32|51541.79
21:23:33|51541.79
21:23:35|51541.17
21:23:35|51536.51
21:23:36|51536.51
21:23:37|51536.51
21:23:39|51536.51
21:23:39|51536.51
21:23:40|51536.51
21:23:42|51542.56
21:23:43|51542.56
21:23:43|51542.56
21:23:45|51542.56
21:23:46|51542.56
21:23:47|51542.56
21:23:49|51544.39
21:23:50|51544.39
21:23:51|51544.39
21:23:52|51542.69
21:23:53|51542.69
21:23:54|51542.69
21:23:55|51542.69
21:23:56|51542.69
21:23:57|51542.69
21:23:58|51542.81
21:23:59|51546.
21:24:00|51546.
21:24:01|51546.
21:24:02|51546.
21:24:03|51546.
21:24:04|51546.
21:24:05|51546.
21:24:06|51546.
21:24:07|51546.
21:24:08|51546.
21:24:09|51546.
21:24:10|51546.
21:24:11|51546.
21:24:12|51542.94
21:24:13|51537.11
21:24:14|51537.11
21:24:15|51535.06
21:24:16|51535.06
21:24:18|51535.06
21:24:19|51535.06
21:24:19|51533.46
21:24:21|51533.46
21:24:21|51533.46
21:24:23|51533.46
21:24:23|51533.46
21:24:24|51533.46
21:24:25|51533.46
21:24:26|51533.46
21:24:28|51533.47
21:24:28|51533.47
21:24:29|51533.47
21:24:30|51533.47
21:24:31|51533.47
21:24:33|51533.47
21:24:33|51533.47
21:24:34|51533.47
21:24:35|51533.47
21:24:37|51533.47
21:24:37|51533.47
21:24:38|51533.47
21:24:40|51533.47
21:24:40|51533.47
21:24:41|51533.47
21:24:42|51533.47
21:24:43|51533.47
21:24:45|51533.47
21:24:47|51533.47
21:24:48|51533.46
21:24:49|51533.46
21:24:50|51533.46
21:24:51|51533.46
21:24:53|51533.46
21:24:54|51533.46
21:24:54|51533.46
21:24:56|51533.46
21:24:57|51533.47
21:24:58|51533.47
21:24:59|51533.47
21:25:00|51533.47
21:25:00|51533.47
21:25:02|51534.01
21:25:03|51534.01
21:25:04|51534.01
21:25:04|51534.01
21:25:06|51534.01
21:25:07|51534.01
21:25:08|51534.
21:25:09|51534.
21:25:10|51534.
21:25:11|51534.
21:25:12|51534.
21:25:13|51534.
21:25:14|51534.
21:25:15|51533.81
21:25:16|51533.81
21:25:17|51533.81
21:25:18|51533.81
21:25:19|51533.81
21:25:20|51533.81
21:25:21|51533.72
21:25:22|51533.72
21:25:23|51533.72
21:25:24|51533.72
21:25:25|51533.72
21:25:26|51533.72
21:25:27|51532.97
21:25:28|51532.97
21:25:29|51532.97
21:25:31|51532.97
21:25:32|51538.52
21:25:33|51538.52
21:25:33|51538.52
21:25:35|51545.74
21:25:35|51545.74
21:25:37|51545.74
21:25:37|51545.74
21:25:38|51545.74
21:25:39|51545.74
21:25:40|51547.34
21:25:42|51547.34
21:25:42|51547.34
21:25:44|51547.34
21:25:44|51547.44
21:25:45|51552.06
21:25:47|51552.06
21:25:49|51552.06
21:25:50|51552.06
21:25:52|51552.06
21:25:53|51552.06
21:25:54|51552.06
21:25:55|51552.06
21:25:56|51552.06
21:25:57|51552.06
21:25:58|51552.06
21:25:59|51552.06
21:26:00|51552.06
21:26:01|51552.06
21:26:02|51552.06
21:26:03|51552.06
21:26:04|51552.06
21:26:05|51552.06
21:26:07|51552.06
21:26:08|51553.83
21:26:09|51553.83
21:26:09|51553.83
21:26:11|51553.83
21:26:12|51553.83
21:26:12|51553.83
21:26:13|51553.83
21:26:14|51553.83
21:26:16|51553.83
21:26:17|51553.83
21:26:18|51553.83
21:26:19|51553.83
21:26:20|51553.83
21:26:21|51553.83
21:26:22|51553.83
21:26:23|51553.83
21:26:24|51553.83
21:26:25|51553.83
21:26:26|51553.83
21:26:26|51553.83
21:26:27|51553.83
21:26:29|51553.83
21:26:30|51553.83
21:26:31|51553.83
21:26:32|51553.83
21:26:33|51553.83
21:26:34|51553.83
21:26:35|51553.83
21:26:36|51553.83
21:26:37|51553.83
21:26:38|51553.83
21:26:39|51553.83
21:26:40|51553.83
21:26:41|51557.87
21:26:42|51563.52
21:26:43|51563.52
21:26:44|51563.52
21:26:45|51563.52
21:26:46|51563.52
21:26:47|51563.52
21:26:49|51563.52
21:26:50|51563.52
21:26:51|51563.52
21:26:52|51563.52
21:26:53|51563.52
21:26:54|51563.52
21:26:55|51563.52
21:26:57|51563.52
21:26:57|51563.51
21:26:59|51563.51
21:26:59|51563.51
21:27:00|51563.51
21:27:01|51563.2
21:27:02|51563.2
21:27:04|51563.2
21:27:04|51563.2
21:27:05|51563.2
21:27:07|51563.2
21:27:07|51563.2
21:27:09|51563.2
21:27:10|51563.2
21:27:12|51563.2
21:27:12|51563.2
21:27:13|51563.2
21:27:14|51563.2
21:27:15|51563.2
21:27:17|51561.92
21:27:17|51561.92
21:27:19|51561.91
21:27:20|51559.36
21:27:21|51559.36
21:27:21|51559.36
21:27:23|51559.36
21:27:23|51559.36
21:27:25|51559.36
21:27:25|51559.36
21:27:27|51559.36
21:27:27|51559.36
21:27:29|51559.36
21:27:30|51559.36
21:27:31|51559.36
21:27:32|51559.36
21:27:32|51553.43
21:27:33|51553.43
21:27:34|51553.44
21:27:35|51548.53
21:27:37|51543.09
21:27:38|51543.09
21:27:39|51543.09
21:27:40|51543.09
21:27:41|51543.09
21:27:42|51541.48
21:27:43|51541.48
21:27:44|51541.48
21:27:45|51541.48
21:27:46|51541.48
21:27:47|51541.48
21:27:48|51541.48
21:27:50|51541.48
21:27:51|51541.48
21:27:52|51541.48
21:27:53|51541.48
21:27:54|51541.48
21:27:55|51541.48
21:27:56|51541.48
21:27:57|51541.48
21:27:59|51541.48
21:28:00|51550.
21:28:00|51550.
21:28:02|51549.99
21:28:02|51549.99
21:28:04|51549.99
21:28:05|51549.99
21:28:06|51549.99
21:28:07|51549.99
21:28:07|51549.99
21:28:09|51549.24
21:28:10|51549.24
21:28:11|51549.24
21:28:12|51549.24
21:28:13|51549.23
21:28:14|51546.01
21:28:15|51546.01
21:28:17|51546.01
21:28:17|51546.01
21:28:18|51546.01
21:28:19|51546.01
21:28:21|51546.01
21:28:21|51546.01
21:28:22|51546.01
21:28:24|51526.
21:28:25|51526.
21:28:25|51526.
21:28:26|51526.
21:28:27|51526.
21:28:29|51526.
21:28:29|51526.
21:28:30|51526.
21:28:31|51526.
21:28:32|51526.01
21:28:34|51526.01
21:28:34|51526.01
21:28:35|51526.01
21:28:37|51526.01
21:28:38|51526.01
21:28:38|51526.01
21:28:40|51526.01
21:28:40|51526.01
21:28:41|51526.01
21:28:43|51526.01
21:28:43|51526.01
21:28:44|51526.01
21:28:46|51526.01
21:28:46|51526.01
21:28:47|51526.01
21:28:48|51526.01
21:28:49|51526.01
21:28:50|51529.45
21:28:51|51529.44
21:28:53|51529.44
21:28:54|51529.44
21:28:55|51529.44
21:28:56|51529.45
21:28:57|51529.45
21:28:59|51529.45
21:28:59|51529.45
21:29:01|51529.45
21:29:02|51529.45
21:29:02|51529.45
21:29:04|51529.45
21:29:05|51529.45
21:29:05|51529.45
21:29:06|51529.45
21:29:07|51529.45
21:29:09|51529.45
21:29:10|51526.3
21:29:10|51526.3
21:29:11|51526.3
21:29:13|51526.3
21:29:14|51526.3
21:29:15|51526.3
21:29:16|51526.3
21:29:17|51526.3
21:29:18|51526.3
21:29:19|51526.3
21:29:20|51526.3
21:29:21|51526.3
21:29:22|51526.3
21:29:23|51526.3
21:29:24|51526.3
21:29:25|51526.3
21:29:26|51526.3
21:29:28|51526.3
21:29:28|51526.3
21:29:30|51526.3
21:29:30|51526.3
21:29:31|51526.3
21:29:32|51526.3
21:29:33|51526.3
21:29:34|51526.3
21:29:35|51526.3
21:29:37|51526.3
21:29:38|51526.3
21:29:39|51526.3
21:29:39|51526.3
21:29:41|51526.3
21:29:41|51526.3
21:29:42|51526.3
21:29:43|51526.3
21:29:45|51526.3
21:29:45|51526.3
21:29:46|51526.3
21:29:47|51526.3
21:29:48|51526.3
21:29:49|51526.3
21:29:51|51526.3
21:29:53|51526.3
21:29:54|51526.3
21:29:55|51526.3
21:29:56|51526.3
21:29:57|51526.3
21:29:58|51526.3
21:29:58|51526.3
21:29:59|51526.3
21:30:01|51526.3
21:30:01|51526.3
21:30:03|51526.3
21:30:04|51526.05
21:30:05|51526.05
21:30:06|51526.05
21:30:07|51526.05
21:30:07|51526.05
21:30:09|51526.05
21:30:10|51526.05
21:30:10|51526.05
21:30:12|51526.05
21:30:12|51526.05
21:30:14|51526.05
21:30:14|51526.05
21:30:16|51526.05
21:30:17|51526.05
21:30:17|51526.05
21:30:18|51526.05
21:30:20|51526.05
21:30:21|51526.05
21:30:22|51530.01
21:30:23|51530.01
21:30:24|51530.55
21:30:25|51530.55
21:30:26|51530.55
21:30:27|51536.
21:30:28|51536.
21:30:29|51536.
21:30:30|51538.52
21:30:31|51538.52
21:30:31|51538.52
21:30:33|51538.52
21:30:34|51538.52
21:30:35|51538.52
21:30:36|51538.52
21:30:37|51538.52
21:30:38|51538.52
21:30:39|51538.52
21:30:40|51539.57
21:30:41|51541.11
21:30:42|51541.11
21:30:43|51541.11
21:30:44|51541.11
21:30:45|51541.11
21:30:46|51541.11
21:30:47|51541.11
21:30:48|51541.11
21:30:49|51541.11
21:30:50|51546.39
21:30:51|51544.01
21:30:52|51544.01
21:30:53|51544.01
21:30:55|51544.01
21:30:56|51544.01
21:30:57|51544.01
21:30:58|51544.01
21:30:59|51544.01
21:31:00|51544.01
21:31:01|51544.01
21:31:02|51544.01
21:31:03|51544.01
21:31:04|51544.01
21:31:06|51544.01
21:31:07|51544.01
21:31:08|51544.01
21:31:09|51544.01
21:31:09|51544.01
21:31:11|51544.01
21:31:12|51544.01
21:31:13|51544.01
21:31:14|51544.01
21:31:15|51544.01
21:31:16|51544.01
21:31:17|51544.01
21:31:18|51544.01
21:31:19|51544.02
21:31:20|51544.02
21:31:21|51544.02
21:31:22|51544.02
21:31:23|51544.02
21:31:24|51544.02
21:31:25|51535.01
21:31:26|51528.
21:31:27|51528.
21:31:28|51528.
21:31:29|51521.74
21:31:30|51514.13
21:31:31|51514.14
21:31:32|51514.14
21:31:33|51514.14
21:31:34|51514.14
21:31:35|51514.14
21:31:36|51514.14
21:31:37|51514.13
21:31:38|51514.61
21:31:39|51514.61
21:31:40|51514.13
21:31:41|51514.13
21:31:42|51514.13
21:31:44|51514.13
21:31:44|51514.14
21:31:45|51514.13
21:31:46|51514.13
21:31:47|51512.58
21:31:48|51512.58
21:31:49|51510.78
21:31:50|51510.78
21:31:51|51510.78
21:31:53|51509.77
21:31:54|51509.77
21:31:55|51509.77
21:31:56|51509.77
21:31:57|51509.77
21:31:58|51509.77
21:31:59|51509.77
21:32:00|51509.77
21:32:00|51509.77
21:32:02|51509.77
21:32:03|51509.77
21:32:03|51509.77
21:32:06|51509.77
21:32:06|51518.
21:32:08|51518.
21:32:09|51518.
21:32:10|51518.
21:32:11|51518.
21:32:12|51518.
21:32:13|51518.
21:32:14|51516.39
21:32:15|51516.39
21:32:16|51516.39
21:32:17|51516.39
21:32:18|51516.39
21:32:19|51516.39
21:32:20|51516.4
21:32:21|51516.4
21:32:22|51516.4
21:32:23|51516.4
21:32:24|51516.4
21:32:25|51516.4
21:32:26|51516.4
21:32:27|51516.4
21:32:28|51516.4
21:32:29|51516.4
21:32:30|51516.4
21:32:31|51516.4
21:32:32|51516.4
21:32:33|51518.
21:32:34|51518.
21:32:35|51518.
21:32:36|51518.
21:32:37|51518.
21:32:38|51518.
21:32:39|51518.
21:32:40|51518.
21:32:41|51518.
21:32:42|51518.
21:32:43|51518.
21:32:44|51518.
21:32:45|51518.
21:32:46|51518.
21:32:47|51518.
21:32:48|51518.
21:32:49|51518.
21:32:50|51518.
21:32:51|51518.
21:32:52|51518.
21:32:53|51518.
21:32:55|51517.99
21:32:55|51517.99
21:32:57|51517.99
21:32:58|51517.99
21:32:59|51517.99
21:32:59|51518.
21:33:02|51518.
21:33:02|51518.
21:33:04|51518.
21:33:05|51518.
21:33:06|51519.6
21:33:06|51519.59
21:33:08|51519.59
21:33:08|51519.59
21:33:10|51519.59
21:33:10|51519.59
21:33:11|51519.59
21:33:12|51519.59
21:33:13|51519.59
21:33:15|51523.55
21:33:15|51525.66
21:33:16|51530.07
21:33:17|51532.98
21:33:18|51536.65
21:33:20|51538.12
21:33:21|51538.12
21:33:22|51538.12
21:33:23|51538.12
21:33:24|51538.12
21:33:25|51538.12
21:33:25|51538.12
21:33:26|51539.86
21:33:28|51539.86
21:33:28|51539.86
21:33:29|51539.86
21:33:30|51539.86
21:33:31|51539.86
21:33:32|51539.86
21:33:34|51539.86
21:33:35|51539.86
21:33:35|51539.86
21:33:37|51539.86
21:33:38|51539.86
21:33:38|51539.86
21:33:39|51539.86
21:33:40|51539.86
21:33:41|51539.86
21:33:43|51539.86
21:33:44|51539.87
21:33:45|51539.87
21:33:46|51543.97
21:33:47|51543.97
21:33:48|51543.97
21:33:49|51543.97
21:33:50|51543.97
21:33:50|51544.
21:33:51|51544.
21:33:53|51544.
21:33:54|51544.
21:33:56|51546.
21:33:56|51546.
21:33:57|51546.
21:33:59|51546.
21:34:01|51546.
21:34:01|51546.
21:34:03|51550.
21:34:03|51550.
21:34:05|51550.
21:34:05|51550.
21:34:07|51550.
21:34:08|51550.
21:34:09|51550.
21:34:10|51550.
21:34:11|51555.06
21:34:12|51555.06
21:34:13|51555.06
21:34:14|51555.06
21:34:15|51555.06
21:34:16|51555.06
21:34:17|51555.74
21:34:18|51563.48
21:34:19|51563.49
21:34:20|51563.49
21:34:21|51563.49
21:34:22|51563.49
21:34:23|51571.78
21:34:24|51571.78
21:34:25|51571.78
21:34:26|51571.78
21:34:27|51571.78
21:34:28|51571.78
21:34:29|51571.78
21:34:31|51571.78
21:34:31|51571.78
21:34:33|51571.78
21:34:34|51571.78
21:34:35|51571.78
21:34:36|51571.78
21:34:37|51576.84
21:34:38|51576.84
21:34:38|51576.84
21:34:40|51576.84
21:34:41|51576.84
21:34:42|51576.84
21:34:43|51576.84
21:34:44|51576.84
21:34:45|51576.84
21:34:46|51584.38
21:34:47|51584.38
21:34:48|51584.38
21:34:49|51584.38
21:34:50|51584.38
21:34:51|51584.38
21:34:52|51584.38
21:34:53|51592.
21:34:54|51592.
21:34:55|51592.
21:34:56|51592.
21:34:57|51592.
21:34:58|51592.
21:34:59|51592.
21:35:00|51592.
21:35:01|51592.
21:35:02|51592.
21:35:04|51591.99
21:35:05|51591.99
21:35:05|51588.01
21:35:07|51588.01
21:35:08|51583.75
21:35:09|51583.75
21:35:10|51583.75
21:35:11|51583.75
21:35:12|51583.75
21:35:13|51583.75
21:35:13|51583.75
21:35:15|51590.28
21:35:16|51590.28
21:35:16|51590.28
21:35:17|51590.28
21:35:18|51590.28
21:35:20|51590.28
21:35:21|51590.28
21:35:22|51590.28
21:35:23|51590.28
21:35:23|51590.28
21:35:25|51590.28
21:35:26|51590.28
21:35:27|51590.28
21:35:28|51590.28
21:35:29|51584.
21:35:30|51584.
21:35:31|51584.86
21:35:32|51584.86
21:35:33|51584.86
21:35:34|51584.86
21:35:35|51584.86
21:35:36|51584.86
21:35:37|51584.86
21:35:38|51600.25
21:35:39|51600.25
21:35:40|51600.25
21:35:41|51600.25
21:35:43|51600.25
21:35:43|51600.25
21:35:45|51600.25
21:35:45|51600.25
21:35:46|51600.25
21:35:47|51600.25
21:35:49|51600.25
21:35:50|51600.25
21:35:50|51600.25
21:35:51|51600.25
21:35:53|51600.25
21:35:54|51600.25
21:35:55|51600.25
21:35:56|51600.25
21:35:57|51600.25
21:35:59|51600.25
21:36:00|51600.25
21:36:01|51600.25
21:36:02|51600.24
21:36:03|51594.69
21:36:04|51594.69
21:36:05|51594.69
21:36:06|51594.69
21:36:08|51594.69
21:36:09|51590.27
21:36:10|51590.27
21:36:10|51590.27
21:36:12|51590.27
21:36:12|51586.01
21:36:14|51586.01
21:36:15|51586.01
21:36:16|51586.01
21:36:17|51586.01
21:36:17|51586.01
21:36:19|51586.01
21:36:19|51586.01
21:36:20|51586.01
21:36:23|51586.01
21:36:23|51586.01
21:36:24|51586.01
21:36:25|51586.01
21:36:27|51586.01
21:36:27|51586.01
21:36:29|51586.01
21:36:29|51586.01
21:36:31|51586.01
21:36:31|51586.01
21:36:33|51586.01
21:36:33|51586.01
21:36:34|51586.01
21:36:36|51586.01
21:36:37|51586.01
21:36:37|51586.01
21:36:39|51586.01
21:36:39|51586.01
21:36:40|51586.01
21:36:41|51586.01
21:36:42|51586.01
21:36:44|51586.01
21:36:44|51586.01
21:36:45|51586.01
21:36:46|51586.01
21:36:47|51586.01
21:36:48|51586.01
21:36:49|51586.01
21:36:51|51586.01
21:36:52|51586.01
21:36:52|51587.75
21:36:54|51587.75
21:36:55|51587.75
21:36:55|51587.75
21:36:56|51587.75
21:36:58|51587.75
21:36:59|51587.75
21:37:00|51587.75
21:37:01|51587.75
21:37:03|51587.75
21:37:03|51586.15
21:37:04|51586.14
21:37:05|51586.14
21:37:06|51586.14
21:37:08|51586.14
21:37:09|51586.14
21:37:10|51586.14
21:37:11|51586.14
21:37:12|51586.14
21:37:13|51586.14
21:37:14|51586.14
21:37:15|51586.14
21:37:16|51590.72
21:37:17|51593.51
21:37:18|51593.51
21:37:18|51593.51
21:37:20|51596.83
21:37:21|51596.83
21:37:21|51596.83
21:37:23|51596.83
21:37:24|51596.83
21:37:25|51596.83
21:37:26|51596.83
21:37:27|51596.83
21:37:28|51596.83
21:37:29|51596.83
21:37:30|51603.98
21:37:31|51603.98
21:37:32|51601.41
21:37:33|51598.4
21:37:34|51598.4
21:37:35|51598.4
21:37:36|51598.4
21:37:37|51598.4
21:37:38|51598.4
21:37:39|51598.4
21:37:40|51598.4
21:37:41|51602.19
21:37:42|51602.19
21:37:43|51602.19
21:37:44|51602.19
21:37:45|51602.19
21:37:46|51601.05
21:37:47|51601.05
21:37:48|51600.24
21:37:50|51600.24
21:37:50|51600.24
21:37:51|51600.24
21:37:52|51600.24
21:37:54|51600.24
21:37:54|51600.24
21:37:55|51600.24
21:37:57|51600.24
21:37:58|51600.24
21:37:58|51600.24
21:37:59|51600.24
21:38:01|51598.
21:38:02|51598.
21:38:03|51598.
21:38:04|51598.
21:38:05|51598.
21:38:07|51598.
21:38:08|51598.
21:38:09|51598.
21:38:10|51598.
21:38:11|51598.01
21:38:12|51598.01
21:38:13|51598.01
21:38:14|51598.01
21:38:15|51598.01
21:38:16|51598.01
21:38:17|51598.01
21:38:18|51598.01
21:38:19|51598.01
21:38:20|51598.01
21:38:21|51598.01
21:38:22|51598.01
21:38:23|51598.01
21:38:24|51598.01
21:38:25|51598.01
21:38:27|51596.01
21:38:28|51596.01
21:38:29|51596.01
21:38:29|51596.01
21:38:30|51596.01
21:38:32|51596.01
21:38:32|51596.01
21:38:33|51596.01
21:38:34|51596.01
21:38:35|51596.01
21:38:37|51596.01
21:38:37|51596.01
21:38:39|51596.01
21:38:39|51596.01
21:38:41|51596.01
21:38:42|51596.01
21:38:42|51596.01
21:38:44|51596.01
21:38:45|51596.01
21:38:45|51596.01
21:38:46|51596.01
21:38:48|51596.01
21:38:49|51596.01
21:38:49|51596.01
21:38:51|51596.01
21:38:51|51596.01
21:38:52|51596.01
21:38:53|51596.01
21:38:55|51596.01
21:38:55|51596.01
21:38:56|51596.01
21:38:58|51596.01
21:38:58|51596.01
21:39:00|51596.01
21:39:01|51596.01
21:39:02|51596.01
21:39:03|51596.01
21:39:04|51596.01
21:39:05|51596.01
21:39:06|51596.01
21:39:07|51596.01
21:39:08|51596.01
21:39:09|51596.01
21:39:10|51596.01
21:39:11|51596.01
21:39:12|51596.01
21:39:13|51596.01
21:39:14|51596.01
21:39:15|51596.01
21:39:16|51596.01
21:39:17|51596.01
21:39:18|51596.01
21:39:19|51596.01
21:39:20|51596.01
21:39:21|51596.01
21:39:23|51596.01
21:39:23|51596.01
21:39:24|51596.01
21:39:25|51596.01
21:39:27|51598.01
21:39:28|51606.
21:39:28|51606.
21:39:30|51606.
21:39:30|51606.
21:39:32|51606.
21:39:32|51606.
21:39:33|51612.53
21:39:35|51612.53
21:39:36|51617.87
21:39:36|51617.87
21:39:37|51617.87
21:39:38|51617.87
21:39:39|51617.87
21:39:40|51617.87
21:39:42|51617.87
21:39:43|51617.87
21:39:43|51617.87
21:39:45|51617.87
21:39:46|51617.87
21:39:46|51617.87
21:39:48|51617.87
21:39:49|51617.87
21:39:50|51617.87
21:39:50|51617.87
21:39:52|51617.87
21:39:52|51617.87
21:39:53|51617.87
21:39:55|51617.87
21:39:56|51617.87
21:39:57|51617.87
21:39:58|51617.87
21:39:58|51617.87
21:39:59|51617.87
21:40:02|51617.87
21:40:03|51617.87
21:40:03|51617.87
21:40:05|51617.87
21:40:05|51617.87
21:40:06|51617.87
21:40:08|51617.87
21:40:09|51617.87
21:40:10|51617.87
21:40:10|51617.87
21:40:11|51617.87
21:40:12|51617.87
21:40:13|51625.5
21:40:14|51625.5
21:40:15|51625.5
21:40:16|51625.5
21:40:17|51625.5
21:40:19|51627.27
21:40:20|51627.27
21:40:21|51627.27
21:40:22|51627.27
21:40:22|51627.27
21:40:23|51627.27
21:40:24|51627.27
21:40:25|51627.27
21:40:27|51627.27
21:40:27|51627.27
21:40:29|51658.24
21:40:29|51658.24
21:40:30|51646.
21:40:31|51646.
21:40:32|51646.
21:40:33|51646.
21:40:34|51646.
21:40:36|51646.
21:40:36|51646.
21:40:38|51646.
21:40:38|51646.
21:40:39|51646.
21:40:41|51638.
21:40:41|51638.
21:40:43|51638.
21:40:43|51638.
21:40:44|51638.
21:40:45|51638.
21:40:46|51638.
21:40:47|51638.
21:40:48|51638.
21:40:49|51639.59
21:40:50|51639.76
21:40:51|51639.76
21:40:52|51651.99
21:40:53|51651.99
21:40:54|51651.99
21:40:55|51651.99
21:40:56|51651.99
21:40:57|51651.99
21:40:58|51651.99
21:41:00|51651.99
21:41:01|51651.99
21:41:02|51651.99
21:41:03|51651.99
21:41:05|51651.99
21:41:06|51651.99
21:41:07|51651.99
21:41:08|51651.99
21:41:09|51651.99
21:41:10|51651.99
21:41:10|51651.99
21:41:12|51651.99
21:41:13|51651.99
21:41:13|51651.99
21:41:15|51651.99
21:41:16|51651.99
21:41:17|51651.99
21:41:18|51651.99
21:41:19|51651.99
21:41:20|51651.99
21:41:21|51648.02
21:41:22|51648.02
21:41:23|51648.01
21:41:24|51648.01
21:41:25|51648.01
21:41:26|51648.01
21:41:27|51648.01
21:41:28|51648.01
21:41:29|51648.01
21:41:30|51648.01
21:41:31|51648.01
21:41:33|51648.01
21:41:33|51648.01
21:41:35|51648.01
21:41:35|51648.01
21:41:36|51648.01
21:41:37|51648.01
21:41:38|51657.83
21:41:39|51667.99
21:41:40|51667.99
21:41:41|51672.18
21:41:43|51662.
21:41:44|51662.
21:41:44|51654.02
21:41:46|51654.02
21:41:47|51654.02
21:41:48|51654.02
21:41:49|51654.02
21:41:50|51654.02
21:41:50|51654.02
21:41:51|51654.02
21:41:53|51654.02
21:41:53|51654.02
21:41:54|51654.02
21:41:55|51654.02
21:41:58|51654.02
21:41:58|51654.02
21:41:59|51654.02
21:42:00|51654.02
21:42:01|51654.02
21:42:03|51654.02
21:42:05|51654.02
21:42:05|51654.02
21:42:07|51654.02
21:42:07|51650.34
21:42:09|51646.61
21:42:10|51646.61
21:42:11|51646.61
21:42:12|51646.61
21:42:12|51646.61
21:42:14|51657.14
21:42:15|51657.14
21:42:16|51657.14
21:42:17|51657.14
21:42:18|51657.14
21:42:19|51660.86
21:42:20|51663.86
21:42:21|51663.86
21:42:22|51668.15
21:42:23|51668.15
21:42:24|51668.15
21:42:24|51668.15
21:42:26|51668.15
21:42:27|51668.14
21:42:28|51668.15
21:42:29|51668.15
21:42:29|51668.15
21:42:31|51668.15
21:42:32|51668.15
21:42:33|51668.15
21:42:34|51668.15
21:42:35|51668.15
21:42:36|51668.15
21:42:37|51683.29
21:42:38|51683.29
21:42:39|51683.3
21:42:40|51683.3
21:42:41|51683.3
21:42:42|51683.3
21:42:43|51683.3
21:42:44|51683.3
21:42:45|51683.3
21:42:46|51682.64
21:42:47|51682.64
21:42:48|51682.64
21:42:49|51682.64
21:42:50|51682.64
21:42:51|51682.64
21:42:52|51682.64
21:42:53|51682.64
21:42:54|51682.64
21:42:55|51679.15
21:42:57|51679.15
21:42:57|51679.15
21:42:58|51679.15
21:42:59|51678.
21:43:01|51678.
21:43:01|51678.
21:43:02|51678.
21:43:03|51677.34
21:43:05|51677.34
21:43:05|51677.34
21:43:06|51677.34
21:43:08|51677.34
21:43:09|51677.34
21:43:10|51677.34
21:43:11|51677.34
21:43:12|51677.34
21:43:13|51677.34
21:43:14|51677.34
21:43:15|51676.51
21:43:16|51676.51
21:43:17|51676.51
21:43:18|51676.51
21:43:19|51666.51
21:43:20|51666.51
21:43:21|51666.51
21:43:22|51666.51
21:43:23|51661.06
21:43:24|51661.06
21:43:25|51661.06
21:43:26|51661.06
21:43:27|51661.06
21:43:28|51661.06
21:43:29|51654.55
21:43:30|51654.55
21:43:31|51657.8
21:43:32|51657.8
21:43:33|51657.8
21:43:34|51657.8
21:43:35|51657.8
21:43:36|51657.8
21:43:37|51657.8
21:43:38|51657.8
21:43:39|51657.8
21:43:40|51657.8
21:43:41|51657.8
21:43:42|51657.8
21:43:43|51657.8
21:43:44|51657.8
21:43:45|51657.8
21:43:46|51657.8
21:43:47|51657.8
21:43:49|51657.8
21:43:49|51657.8
21:43:50|51657.8
21:43:51|51657.8
21:43:53|51657.8
21:43:53|51657.8
21:43:54|51657.8
21:43:56|51657.8
21:43:57|51657.8
21:43:57|51657.8
21:43:58|51657.8
21:43:59|51657.8
21:44:00|51657.8
21:44:01|51657.18
21:44:02|51657.18
21:44:03|51657.18
21:44:05|51657.18
21:44:06|51660.9
21:44:06|51660.9
21:44:08|51660.9
21:44:09|51660.9
21:44:10|51671.58
21:44:11|51671.58
21:44:12|51681.45
21:44:13|51679.76
21:44:14|51679.76
21:44:15|51679.76
21:44:16|51679.76
21:44:17|51677.79
21:44:18|51677.79
21:44:19|51677.79
21:44:20|51677.79
21:44:21|51677.79
21:44:22|51673.76
21:44:23|51673.76
21:44:24|51673.76
21:44:25|51673.76
21:44:26|51673.76
21:44:27|51670.04
21:44:28|51670.04
21:44:29|51670.04
21:44:30|51670.04
21:44:31|51667.88
21:44:32|51667.88
21:44:34|51667.05
21:44:35|51665.76
21:44:36|51665.76
21:44:36|51662.97
21:44:38|51660.
21:44:38|51660.
21:44:40|51659.89
21:44:41|51659.89
21:44:41|51659.89
21:44:42|51659.89
21:44:43|51659.89
21:44:45|51659.89
21:44:46|51659.89
21:44:46|51659.89
21:44:48|51659.89
21:44:48|51659.89
21:44:49|51659.89
21:44:50|51659.89
21:44:51|51659.89
21:44:52|51659.89
21:44:54|51659.89
21:44:55|51658.45
21:44:55|51658.45
21:44:56|51658.46
21:44:58|51649.38
21:44:59|51643.97
21:44:59|51644.51
21:45:01|51644.51
21:45:02|51644.51
21:45:03|51644.51
21:45:04|51651.2
21:45:05|51651.2
21:45:06|51660.31
21:45:07|51665.99
21:45:08|51665.99
21:45:09|51665.99
21:45:10|51665.99
21:45:11|51665.99
21:45:12|51665.99
21:45:13|51665.99
21:45:14|51665.99
21:45:15|51665.99
21:45:17|51665.99
21:45:18|51665.99
21:45:19|51665.99
21:45:19|51665.99
21:45:20|51665.99
21:45:22|51665.99
21:45:23|51665.99
21:45:24|51678.
21:45:25|51678.
21:45:26|51678.
21:45:27|51678.
21:45:28|51678.01
21:45:29|51688.87
21:45:30|51695.67
21:45:31|51695.67
21:45:32|51695.67
21:45:33|51695.67
21:45:34|51695.67
21:45:35|51695.67
21:45:36|51695.67
21:45:37|51695.67
21:45:38|51695.67
21:45:39|51695.67
21:45:40|51695.67
21:45:41|51694.77
21:45:42|51694.77
21:45:43|51695.68
21:45:44|51707.71
21:45:45|51707.71
21:45:46|51708.75
21:45:47|51708.75
21:45:48|51708.75
21:45:49|51708.75
21:45:50|51704.26
21:45:52|51704.26
21:45:52|51704.26
21:45:53|51704.26
21:45:54|51699.53
21:45:55|51699.53
21:45:56|51699.53
21:45:57|51699.53
21:45:59|51691.51
21:45:59|51691.51
21:46:01|51691.51
21:46:02|51691.51
21:46:03|51691.51
21:46:03|51703.99
21:46:05|51703.99
21:46:06|51703.99
21:46:07|51703.99
21:46:08|51703.74
21:46:08|51703.74
21:46:10|51703.75
21:46:11|51710.27
21:46:12|51710.27
21:46:13|51710.27
21:46:14|51710.27
21:46:15|51710.27
21:46:15|51710.27
21:46:17|51710.9
21:46:17|51710.9
21:46:19|51710.9
21:46:21|51710.91
21:46:22|51710.91
21:46:23|51716.66
21:46:24|51716.66
21:46:24|51724.99
21:46:26|51724.99
21:46:26|51722.26
21:46:27|51722.26
21:46:28|51722.26
21:46:30|51722.26
21:46:31|51722.26
21:46:32|51722.26
21:46:33|51722.26
21:46:33|51713.98
21:46:34|51713.98
21:46:36|51702.62
21:46:37|51702.62
21:46:38|51697.75
21:46:39|51697.75
21:46:39|51697.75
21:46:40|51697.88
21:46:42|51697.69
21:46:43|51682.01
21:46:44|51682.01
21:46:45|51682.01
21:46:46|51682.01
21:46:46|51682.01
21:46:47|51682.01
21:46:49|51682.01
21:46:50|51682.61
21:46:51|51682.61
21:46:52|51682.61
21:46:53|51682.61
21:46:54|51682.61
21:46:54|51682.61
21:46:56|51682.61
21:46:57|51682.61
21:46:58|51682.61
21:46:58|51682.62
21:47:00|51682.62
21:47:00|51682.62
21:47:02|51682.62
21:47:03|51682.62
21:47:04|51682.62
21:47:06|51687.99
21:47:06|51687.99
21:47:08|51695.7
21:47:09|51695.7
21:47:10|51695.7
21:47:11|51695.7
21:47:12|51695.7
21:47:13|51695.7
21:47:14|51695.7
21:47:15|51695.7
21:47:16|51695.7
21:47:17|51695.7
21:47:18|51695.7
21:47:19|51693.74
21:47:20|51693.74
21:47:22|51694.
21:47:23|51694.
21:47:23|51695.99
21:47:24|51695.99
21:47:26|51695.99
21:47:26|51695.99
21:47:28|51695.99
21:47:28|51695.99
21:47:30|51698.24
21:47:30|51698.24
21:47:32|51698.24
21:47:32|51698.
21:47:33|51698.
21:47:34|51698.
21:47:36|51698.
21:47:36|51698.
21:47:37|51698.
21:47:39|51698.
21:47:39|51698.
21:47:40|51698.
21:47:41|51698.
21:47:42|51698.
21:47:43|51698.
21:47:44|51697.99
21:47:46|51697.99
21:47:47|51697.99
21:47:47|51697.99
21:47:48|51697.99
21:47:50|51697.99
21:47:50|51697.99
21:47:52|51697.99
21:47:52|51697.99
21:47:53|51697.99
21:47:54|51697.99
21:47:55|51697.99
21:47:56|51697.99
21:47:57|51708.
21:47:58|51708.
21:47:59|51708.
21:48:01|51708.
21:48:01|51708.
21:48:02|51708.
21:48:04|51708.
21:48:05|51711.12
21:48:06|51711.12
21:48:07|51711.12
21:48:09|51711.12
21:48:10|51711.12
21:48:11|51711.12
21:48:12|51711.12
21:48:12|51711.12
21:48:14|51708.
21:48:15|51708.
21:48:16|51708.
21:48:17|51710.86
21:48:18|51710.86
21:48:19|51710.86
21:48:19|51714.74
21:48:21|51714.74
21:48:22|51714.74
21:48:22|51714.74
21:48:24|51714.74
21:48:25|51714.74
21:48:26|51714.74
21:48:26|51714.74
21:48:28|51714.74
21:48:29|51719.
21:48:30|51723.92
21:48:30|51723.92
21:48:31|51723.92
21:48:33|51734.23
21:48:34|51737.02
21:48:35|51737.02
21:48:35|51737.02
21:48:37|51737.02
21:48:38|51737.02
21:48:39|51737.02
21:48:40|51745.09
21:48:41|51745.09
21:48:42|51749.38
21:48:43|51749.38
21:48:44|51749.38
21:48:45|51749.38
21:48:46|51749.38
21:48:47|51749.38
21:48:48|51749.38
21:48:49|51749.38
21:48:50|51749.38
21:48:51|51749.38
21:48:52|51749.38
21:48:53|51749.38
21:48:54|51749.38
21:48:55|51749.38
21:48:56|51752.
21:48:57|51751.99
21:48:58|51751.99
21:48:59|51751.99
21:49:00|51751.99
21:49:01|51751.99
21:49:02|51749.38
21:49:03|51749.38
21:49:04|51749.38
21:49:05|51749.38
21:49:07|51740.32
21:49:07|51740.32
21:49:09|51740.32
21:49:10|51738.72
21:49:11|51734.
21:49:11|51727.93
21:49:13|51727.39
21:49:14|51727.39
21:49:15|51727.39
21:49:16|51727.39
21:49:17|51727.39
21:49:18|51727.39
21:49:19|51727.39
21:49:20|51727.39
21:49:20|51727.39
21:49:23|51727.41
21:49:23|51732.
21:49:25|51732.
21:49:26|51732.
21:49:27|51732.
21:49:27|51732.
21:49:28|51732.
21:49:29|51732.
21:49:31|51728.
21:49:31|51728.
21:49:33|51728.
21:49:34|51728.
21:49:35|51728.
21:49:35|51728.
21:49:37|51728.
21:49:37|51728.
21:49:38|51728.
21:49:40|51728.
21:49:41|51720.23
21:49:42|51712.37
21:49:42|51712.37
21:49:43|51712.76
21:49:45|51717.7
21:49:45|51717.7
21:49:46|51717.7
21:49:47|51717.7
21:49:48|51717.7
21:49:50|51717.7
21:49:50|51717.7
21:49:52|51717.7
21:49:53|51717.7
21:49:54|51717.69
21:49:55|51715.22
21:49:56|51715.22
21:49:56|51715.22
21:49:58|51715.22
21:49:58|51715.22
21:49:59|51715.22
21:50:01|51715.22
21:50:02|51715.22
21:50:03|51715.22
21:50:04|51715.22
21:50:05|51710.32
21:50:06|51710.32
21:50:07|51710.32
21:50:07|51710.32
21:50:09|51710.32
21:50:10|51710.32
21:50:10|51710.32
21:50:12|51710.32
21:50:14|51710.32
21:50:14|51708.
21:50:15|51708.
21:50:16|51708.
21:50:18|51708.
21:50:19|51708.
21:50:20|51708.
21:50:20|51708.
21:50:22|51708.
21:50:22|51712.62
21:50:23|51712.62
21:50:25|51712.62
21:50:26|51712.62
21:50:27|51712.62
21:50:28|51712.62
21:50:29|51712.62
21:50:30|51712.62
21:50:31|51712.62
21:50:31|51712.62
21:50:33|51721.74
21:50:33|51721.74
21:50:35|51721.74
21:50:36|51721.74
21:50:37|51721.74
21:50:38|51721.74
21:50:38|51721.74
21:50:40|51721.74
21:50:41|51721.74
21:50:42|51721.74
21:50:42|51721.74
21:50:43|51721.74
21:50:45|51721.74
21:50:46|51721.74
21:50:47|51721.74
21:50:47|51721.74
21:50:49|51721.74
21:50:49|51729.16
21:50:51|51729.16
21:50:52|51731.28
21:50:53|51733.44
21:50:54|51733.44
21:50:54|51733.44
21:50:55|51735.67
21:50:57|51740.19
21:50:58|51740.19
21:50:59|51740.19
21:51:00|51740.19
21:51:02|51740.19
21:51:02|51740.19
21:51:03|51740.19
21:51:04|51740.19
21:51:05|51740.19
21:51:06|51740.19
21:51:08|51740.19
21:51:09|51740.19
21:51:10|51740.19
21:51:11|51740.19
21:51:12|51740.19
21:51:13|51740.19
21:51:14|51746.71
21:51:15|51746.71
21:51:16|51747.75
21:51:18|51747.75
21:51:18|51747.75
21:51:20|51747.75
21:51:20|51747.75
21:51:22|51747.75
21:51:22|51747.75
21:51:23|51747.75
21:51:24|51747.75
21:51:25|51747.75
21:51:26|51747.75
21:51:28|51747.75
21:51:29|51747.75
21:51:29|51747.75
21:51:30|51747.75
21:51:32|51747.75
21:51:32|51750.26
21:51:33|51750.26
21:51:35|51750.26
21:51:35|51750.26
21:51:36|51750.26
21:51:38|51750.26
21:51:38|51750.26
21:51:39|51750.26
21:51:40|51750.26
21:51:41|51750.26
21:51:42|51760.42
21:51:43|51768.82
21:51:45|51764.27
21:51:45|51764.27
21:51:46|51764.27
21:51:47|51764.27
21:51:48|51764.27
21:51:49|51764.27
21:51:50|51764.27
21:51:51|51764.27
21:51:52|51764.27
21:51:53|51764.27
21:51:54|51764.27
21:51:55|51764.5
21:51:56|51764.5
21:51:57|51764.5
21:51:59|51764.5
21:51:59|51764.5
21:52:01|51764.5
21:52:02|51764.5
21:52:03|51764.5
21:52:04|51764.5
21:52:05|51764.5
21:52:05|51764.5
21:52:06|51764.5
21:52:08|51764.5
21:52:09|51764.5
21:52:10|51764.5
21:52:11|51762.01
21:52:12|51761.65
21:52:13|51761.65
21:52:14|51761.65
21:52:15|51761.65
21:52:16|51761.65
21:52:18|51761.65
21:52:19|51761.65
21:52:19|51761.65
21:52:20|51761.65
21:52:21|51769.71
21:52:23|51769.72
21:52:24|51772.58
21:52:25|51772.58
21:52:26|51772.58
21:52:27|51772.58
21:52:28|51772.58
21:52:29|51772.58
21:52:31|51772.58
21:52:32|51772.58
21:52:33|51772.58
21:52:34|51772.58
21:52:35|51772.58
21:52:36|51785.76
21:52:36|51785.76
21:52:38|51785.76
21:52:38|51778.26
21:52:39|51778.26
21:52:41|51776.01
21:52:42|51776.01
21:52:43|51776.01
21:52:45|51776.01
21:52:46|51776.01
21:52:47|51776.01
21:52:47|51772.26
21:52:48|51772.26
21:52:49|51772.26
21:52:50|51772.26
21:52:51|51772.26
21:52:53|51770.01
21:52:54|51774.
21:52:55|51768.1
21:52:56|51762.02
21:52:57|51762.
21:52:58|51762.
21:52:59|51762.
21:53:00|51762.
21:53:01|51760.4
21:53:02|51760.4
21:53:03|51760.4
21:53:04|51760.4
21:53:05|51758.
21:53:06|51758.
21:53:07|51758.
21:53:09|51758.
21:53:10|51758.
21:53:11|51758.
21:53:11|51758.
21:53:13|51758.
21:53:14|51758.
21:53:15|51754.01
21:53:16|51754.01
21:53:17|51754.01
21:53:18|51754.01
21:53:19|51754.01
21:53:19|51754.01
21:53:20|51754.01
21:53:22|51754.01
21:53:23|51755.79
21:53:24|51754.
21:53:25|51754.
21:53:26|51754.
21:53:27|51754.
21:53:28|51754.
21:53:29|51754.
21:53:30|51754.
21:53:31|51754.
21:53:32|51754.
21:53:33|51754.
21:53:34|51754.
21:53:35|51754.
21:53:36|51754.
21:53:37|51754.
21:53:38|51754.
21:53:39|51754.
21:53:40|51754.
21:53:41|51754.
21:53:42|51754.
21:53:43|51754.
21:53:44|51754.
21:53:45|51754.
21:53:46|51754.
21:53:47|51754.
21:53:48|51754.
21:53:49|51754.
21:53:50|51754.
21:53:52|51739.7
21:53:53|51739.7
21:53:54|51739.7
21:53:55|51739.7
21:53:55|51739.7
21:53:56|51739.7
21:53:57|51739.7
21:53:58|51736.01
21:53:59|51733.49
21:54:00|51733.49
21:54:01|51732.01
21:54:03|51732.
21:54:03|51732.
21:54:04|51732.
21:54:05|51732.
21:54:06|51732.01
21:54:08|51732.01
21:54:09|51732.76
21:54:10|51732.76
21:54:11|51732.76
21:54:13|51736.48
21:54:14|51736.48
21:54:14|51751.72
21:54:16|51755.99
21:54:17|51755.99
21:54:18|51755.99
21:54:18|51765.75
21:54:19|51771.24
21:54:20|51771.24
21:54:22|51771.24
21:54:23|51783.67
21:54:23|51783.67
21:54:25|51783.67
21:54:25|51783.67
21:54:27|51783.67
21:54:28|51783.67
21:54:29|51814.63
21:54:29|51814.
21:54:32|51813.87
21:54:32|51813.87
21:54:34|51813.87
21:54:34|51813.87
21:54:35|51813.87
21:54:36|51813.87
21:54:37|51814.36
21:54:39|51822.62
21:54:39|51822.62
21:54:40|51822.62
21:54:41|51822.62
21:54:43|51807.93
21:54:44|51803.59
21:54:44|51807.19
21:54:45|51807.19
21:54:47|51807.19
21:54:47|51806.
21:54:48|51802.
21:54:49|51807.31
21:54:50|51804.
21:54:52|51804.
21:54:53|51804.
21:54:53|51804.
21:54:54|51804.
21:54:56|51804.
21:54:57|51804.
21:54:58|51804.
21:54:59|51804.
21:54:59|51804.
21:55:00|51802.
21:55:01|51801.27
21:55:03|51798.
21:55:03|51798.
21:55:04|51798.
21:55:05|51798.
21:55:07|51798.
21:55:07|51798.
21:55:08|51798.
21:55:09|51798.
21:55:10|51798.
21:55:12|51798.
21:55:12|51799.08
21:55:14|51799.08
21:55:15|51804.09
21:55:15|51805.37
21:55:17|51805.37
21:55:17|51805.37
21:55:19|51805.37
21:55:21|51805.37
21:55:22|51805.37
21:55:22|51805.37
21:55:23|51805.37
21:55:24|51805.37
21:55:25|51816.23
21:55:26|51816.23
21:55:27|51816.23
21:55:29|51816.23
21:55:30|51816.23
21:55:30|51816.23
21:55:32|51816.23
21:55:32|51816.23
21:55:33|51816.23
21:55:34|51816.23
21:55:35|51811.75
21:55:37|51811.75
21:55:37|51806.6
21:55:38|51806.6
21:55:40|51806.6
21:55:40|51806.01
21:55:41|51798.84
21:55:42|51798.01
21:55:43|51798.01
21:55:45|51798.01
21:55:45|51798.01
21:55:46|51797.52
21:55:47|51797.52
21:55:48|51797.52
21:55:50|51797.52
21:55:50|51797.52
21:55:52|51797.52
21:55:53|51798.85
21:55:54|51798.85
21:55:54|51798.85
21:55:55|51798.85
21:55:56|51798.85
21:55:58|51798.85
21:55:58|51806.
21:56:00|51808.33
21:56:01|51798.84
21:56:01|51798.84
21:56:03|51798.84
21:56:04|51798.84
21:56:05|51798.84
21:56:05|51798.84
21:56:06|51798.84
21:56:08|51798.84
21:56:09|51798.84
21:56:10|51787.25
21:56:11|51787.25
21:56:11|51784.
21:56:13|51781.73
21:56:14|51781.74
21:56:15|51781.74
21:56:16|51781.74
21:56:17|51781.74
21:56:18|51778.01
21:56:19|51778.01
21:56:20|51778.01
21:56:21|51778.01
21:56:22|51778.01
21:56:23|51778.01
21:56:24|51778.01
21:56:25|51778.01
21:56:27|51780.29
21:56:27|51780.29
21:56:29|51780.29
21:56:29|51780.29
21:56:30|51780.29
21:56:31|51793.99
21:56:32|51793.99
21:56:33|51793.99
21:56:34|51793.99
21:56:35|51793.99
21:56:36|51793.99
21:56:38|51793.99
21:56:39|51793.99
21:56:40|51793.99
21:56:41|51793.99
21:56:42|51793.99
21:56:43|51806.
21:56:44|51806.
21:56:45|51806.
21:56:46|51806.
21:56:47|51806.
21:56:48|51806.
21:56:49|51806.
21:56:50|51806.
21:56:51|51806.
21:56:51|51806.
21:56:53|51804.25
21:56:54|51804.25
21:56:55|51804.25
21:56:56|51805.75
21:56:57|51805.75
21:56:58|51805.75
21:56:59|51814.25
21:57:00|51814.25
21:57:01|51814.25
21:57:02|51814.25
21:57:03|51814.24
21:57:04|51814.24
21:57:05|51814.24
21:57:06|51814.25
21:57:07|51814.24
21:57:08|51814.24
21:57:09|51814.24
21:57:11|51814.24
21:57:11|51814.24
21:57:13|51814.24
21:57:14|51815.86
21:57:15|51815.86
21:57:16|51815.86
21:57:17|51815.86
21:57:18|51815.86
21:57:19|51815.86
21:57:20|51815.86
21:57:21|51815.86
21:57:23|51815.86
21:57:23|51815.86
21:57:24|51817.98
21:57:26|51817.98
21:57:27|51817.98
21:57:28|51817.98
21:57:28|51817.98
21:57:30|51819.58
21:57:30|51819.58
21:57:32|51819.58
21:57:33|51819.58
21:57:34|51819.58
21:57:35|51819.58
21:57:36|51819.58
21:57:36|51819.58
21:57:37|51819.58
21:57:38|51819.58
21:57:40|51819.58
21:57:40|51819.58
21:57:42|51819.58
21:57:43|51819.58
21:57:43|51819.58
21:57:45|51819.58
21:57:45|51811.09
21:57:47|51806.1
21:57:48|51804.
21:57:48|51803.98
21:57:50|51803.98
21:57:51|51803.98
21:57:52|51799.3
21:57:53|51799.3
21:57:54|51799.3
21:57:55|51799.3
21:57:56|51799.3
21:57:57|51799.3
21:57:58|51799.3
21:57:59|51799.3
21:58:00|51799.3
21:58:01|51799.3
21:58:02|51799.3
21:58:03|51799.3
21:58:04|51799.3
21:58:05|51799.3
21:58:06|51799.3
21:58:07|51799.3
21:58:08|51799.3
21:58:10|51807.96
21:58:11|51807.96
21:58:12|51807.96
21:58:13|51807.96
21:58:14|51807.96
21:58:15|51807.96
21:58:16|51795.
21:58:17|51795.
21:58:18|51795.
21:58:19|51795.
21:58:19|51795.
21:58:21|51795.01
21:58:21|51795.01
21:58:22|51795.01
21:58:24|51796.48
21:58:25|51796.48
21:58:26|51796.48
21:58:26|51796.48
21:58:28|51800.
21:58:28|51800.
21:58:30|51800.21
21:58:30|51800.21
21:58:32|51800.21
21:58:32|51800.21
21:58:34|51800.21
21:58:35|51800.21
21:58:36|51800.21
21:58:36|51800.21
21:58:38|51800.21
21:58:39|51800.21
21:58:39|51800.21
21:58:40|51796.47
21:58:41|51796.47
21:58:42|51793.39
21:58:44|51793.39
21:58:44|51793.39
21:58:46|51792.
21:58:47|51792.
21:58:48|51792.
21:58:49|51792.01
21:58:50|51792.01
21:58:50|51792.01
21:58:52|51792.01
21:58:53|51787.9
21:58:53|51787.9
21:58:55|51787.9
21:58:56|51787.9
21:58:57|51787.9
21:58:58|51787.9
21:58:59|51787.9
21:59:00|51787.9
21:59:01|51787.9
21:59:02|51787.91
21:59:03|51787.91
21:59:04|51787.91
21:59:05|51787.91
21:59:06|51787.91
21:59:07|51784.83
21:59:08|51784.83
21:59:09|51784.83
21:59:10|51784.83
21:59:11|51784.83
21:59:12|51783.89
21:59:13|51783.89
21:59:14|51783.89
21:59:15|51783.89
21:59:16|51782.57
21:59:17|51782.57
21:59:18|51782.57
21:59:19|51777.65
21:59:20|51777.65
21:59:21|51769.8
21:59:22|51769.8
21:59:23|51769.8
21:59:24|51769.8
21:59:25|51769.8
21:59:26|51769.8
21:59:27|51769.8
21:59:29|51769.8
21:59:29|51769.8
21:59:31|51769.58
21:59:32|51765.7
21:59:33|51756.77
21:59:33|51756.77
21:59:35|51756.77
21:59:35|51756.77
21:59:36|51756.77
21:59:38|51756.77
21:59:38|51756.77
21:59:39|51756.77
21:59:41|51756.77
21:59:42|51756.77
21:59:43|51756.77
21:59:43|51756.77
21:59:44|51756.77
21:59:46|51756.77
21:59:47|51762.26
21:59:48|51762.26
21:59:49|51762.26
21:59:50|51762.26
21:59:51|51763.7
21:59:52|51763.7
21:59:53|51765.3
21:59:54|51765.3
21:59:55|51765.3
21:59:56|51767.43
21:59:57|51767.43
21:59:58|51767.43
21:59:59|51773.99
22:00:00|51773.99
22:00:01|51773.99
22:00:02|51773.99
22:00:03|51773.99
22:00:04|51773.99
22:00:05|51775.6
22:00:06|51775.6
22:00:07|51775.6
22:00:09|51775.6
22:00:10|51775.6
22:00:11|51775.6
22:00:12|51775.14
22:00:13|51767.47
22:00:15|51765.41
22:00:15|51762.25
22:00:16|51762.25
22:00:17|51762.25
22:00:19|51762.25
22:00:20|51762.25
22:00:20|51762.25
22:00:21|51762.25
22:00:23|51762.25
22:00:24|51762.25
22:00:25|51762.25
22:00:26|51762.25
22:00:27|51762.25
22:00:28|51758.75
22:00:29|51758.75
22:00:30|51758.75
22:00:31|51758.75
22:00:32|51759.97
22:00:33|51760.35
22:00:34|51760.35
22:00:35|51766.45
22:00:36|51766.45
22:00:37|51766.45
22:00:38|51768.83
22:00:39|51768.83
22:00:40|51768.83
22:00:41|51771.5
22:00:42|51771.5
22:00:43|51771.5
22:00:44|51771.5
22:00:45|51771.5
22:00:46|51771.5
22:00:47|51771.5
22:00:48|51771.5
22:00:49|51771.5
22:00:50|51771.5
22:00:51|51771.5
22:00:52|51771.5
22:00:53|51782.9
22:00:54|51782.9
22:00:55|51782.9
22:00:56|51782.9
22:00:58|51782.9
22:00:59|51785.01
22:00:59|51785.01
22:01:00|51785.01
22:01:01|51785.01
22:01:02|51785.01
22:01:03|51785.01
22:01:04|51784.24
22:01:06|51784.24
22:01:06|51784.24
22:01:08|51784.24
22:01:09|51784.24
22:01:09|51784.24
22:01:11|51784.24
22:01:13|51784.24
22:01:14|51784.
22:01:15|51784.
22:01:16|51784.
22:01:17|51784.
22:01:18|51784.
22:01:20|51784.
22:01:20|51784.
22:01:22|51784.
22:01:22|51784.
22:01:23|51784.
22:01:25|51784.
22:01:26|51784.
22:01:27|51784.
22:01:27|51784.
22:01:29|51791.25
22:01:30|51791.25
22:01:31|51802.6
22:01:32|51802.6
22:01:32|51802.6
22:01:34|51802.6
22:01:34|51802.6
22:01:35|51802.6
22:01:36|51807.99
22:01:38|51807.99
22:01:38|51807.99
22:01:39|51815.54
22:01:41|51815.54
22:01:42|51815.54
22:01:43|51815.54
22:01:44|51815.54
22:01:45|51815.54
22:01:46|51815.54
22:01:48|51815.54
22:01:48|51815.54
22:01:49|51815.54
22:01:50|51815.54
22:01:52|51817.99
22:01:52|51817.99
22:01:53|51817.27
22:01:54|51817.27
22:01:55|51806.97
22:01:56|51807.96
22:01:57|51807.96
22:01:58|51807.96
22:02:00|51807.96
22:02:01|51811.99
22:02:01|51811.99
22:02:02|51811.99
22:02:04|51811.99
22:02:04|51811.99
22:02:06|51811.99
22:02:06|51811.99
22:02:07|51811.99
22:02:08|51811.99
22:02:10|51816.
22:02:10|51816.
22:02:12|51816.
22:02:13|51816.
22:02:14|51816.
22:02:16|51816.
22:02:16|51816.
22:02:18|51816.
22:02:19|51816.
22:02:19|51816.
22:02:21|51816.
22:02:22|51821.34
22:02:23|51821.34
22:02:25|51821.34
22:02:26|51821.34
22:02:27|51821.34
22:02:28|51823.2
22:02:28|51823.2
22:02:29|51813.19
22:02:30|51802.18
22:02:31|51802.18
22:02:32|51802.18
22:02:34|51802.18
22:02:34|51802.18
22:02:36|51797.26
22:02:37|51797.26
22:02:37|51790.02
22:02:38|51790.02
22:02:40|51790.02
22:02:41|51790.02
22:02:42|51790.02
22:02:43|51790.01
22:02:44|51790.01
22:02:44|51790.01
22:02:45|51790.01
22:02:47|51785.3
22:02:47|51777.91
22:02:48|51777.91
22:02:49|51776.3
22:02:50|51776.15
22:02:51|51776.15
22:02:52|51776.15
22:02:53|51776.15
22:02:54|51776.15
22:02:55|51776.15
22:02:56|51776.15
22:02:58|51776.15
22:02:59|51776.15
22:03:00|51776.15
22:03:00|51776.15
22:03:01|51776.15
22:03:02|51776.15
22:03:03|51776.15
22:03:05|51776.15
22:03:06|51776.15
22:03:06|51776.15
22:03:08|51776.15
22:03:09|51776.15
22:03:09|51776.15
22:03:10|51776.15
22:03:13|51776.15
22:03:14|51774.19
22:03:16|51774.19
22:03:17|51774.19
22:03:18|51774.19
22:03:19|51774.19
22:03:20|51774.18
22:03:20|51774.18
22:03:21|51774.18
22:03:23|51774.18
22:03:24|51774.18
22:03:25|51774.18
22:03:26|51774.18
22:03:27|51774.18
22:03:28|51774.18
22:03:29|51774.18
22:03:30|51774.18
22:03:31|51772.22
22:03:32|51772.22
22:03:34|51772.22
22:03:34|51772.22
22:03:35|51772.22
22:03:36|51772.22
22:03:37|51772.22
22:03:38|51772.22
22:03:39|51772.22
22:03:40|51772.22
22:03:41|51772.23
22:03:43|51772.23
22:03:44|51772.22
22:03:44|51772.22
22:03:46|51772.22
22:03:46|51772.22
22:03:47|51772.22
22:03:48|51772.22
22:03:50|51772.22
22:03:51|51772.22
22:03:51|51772.22
22:03:52|51772.22
22:03:53|51772.22
22:03:54|51772.22
22:03:55|51772.22
22:03:56|51772.22
22:03:58|51772.22
22:03:59|51772.22
22:03:59|51772.22
22:04:00|51772.22
22:04:01|51772.22
22:04:02|51772.22
22:04:04|51772.22
22:04:04|51772.22
22:04:06|51772.22
22:04:06|51772.22
22:04:07|51772.22
22:04:09|51772.22
22:04:09|51772.22
22:04:10|51772.22
22:04:11|51772.22
22:04:13|51772.22
22:04:14|51772.22
22:04:15|51772.22
22:04:16|51772.22
22:04:18|51772.22
22:04:18|51772.23
22:04:19|51772.23
22:04:21|51772.23
22:04:22|51772.23
22:04:23|51772.23
22:04:25|51772.23
22:04:25|51772.23
22:04:27|51772.23
22:04:27|51772.23
22:04:29|51772.23
22:04:30|51772.23
22:04:30|51772.23
22:04:32|51772.23
22:04:32|51772.23
22:04:34|51772.23
22:04:35|51772.23
22:04:36|51772.23
22:04:37|51772.23
22:04:38|51772.23
22:04:39|51772.23
22:04:40|51772.23
22:04:41|51772.23
22:04:42|51772.23
22:04:43|51772.23
22:04:44|51772.23
22:04:45|51772.23
22:04:46|51772.23
22:04:47|51772.23
22:04:48|51772.23
22:04:49|51772.23
22:04:50|51772.23
22:04:51|51772.23
22:04:51|51772.23
22:04:53|51772.23
22:04:54|51772.23
22:04:55|51772.23
22:04:56|51772.23
22:04:57|51772.23
22:04:58|51772.23
22:04:59|51772.23
22:05:00|51772.23
22:05:01|51772.23
22:05:02|51772.23
22:05:03|51772.23
22:05:04|51772.23
22:05:05|51772.23
22:05:06|51772.23
22:05:07|51772.23
22:05:08|51772.23
22:05:09|51772.23
22:05:10|51772.23
22:05:11|51772.23
22:05:12|51772.22
22:05:13|51772.22
22:05:15|51772.22
22:05:16|51772.22
22:05:17|51772.22
22:05:18|51772.22
22:05:19|51772.22
22:05:20|51772.22
22:05:21|51772.22
22:05:23|51772.22
22:05:23|51772.22
22:05:25|51772.22
22:05:26|51772.22
22:05:27|51772.22
22:05:27|51772.22
22:05:29|51772.22
22:05:30|51772.22
22:05:31|51772.22
22:05:32|51772.22
22:05:33|51768.
22:05:34|51768.
22:05:35|51768.
22:05:36|51768.
22:05:37|51748.01
22:05:38|51748.01
22:05:38|51748.01
22:05:40|51748.01
22:05:41|51748.01
22:05:42|51748.01
22:05:43|51742.26
22:05:44|51742.26
22:05:45|51742.26
22:05:46|51742.26
22:05:47|51749.99
22:05:48|51749.99
22:05:49|51749.99
22:05:50|51749.99
22:05:51|51749.99
22:05:52|51749.99
22:05:53|51749.99
22:05:54|51749.99
22:05:55|51749.99
22:05:56|51749.99
22:05:57|51749.99
22:05:58|51749.99
22:05:59|51749.99
22:06:00|51749.99
22:06:01|51749.99
22:06:02|51749.99
22:06:03|51747.42
22:06:04|51747.42
22:06:05|51747.42
22:06:06|51747.42
22:06:07|51742.
22:06:08|51742.
22:06:09|51742.
22:06:10|51734.23
22:06:11|51734.23
22:06:12|51734.23
22:06:13|51734.23
22:06:15|51734.23
22:06:16|51734.23
22:06:17|51734.23
22:06:18|51732.01
22:06:19|51732.01
22:06:20|51732.01
22:06:21|51732.01
22:06:22|51732.01
22:06:23|51732.01
22:06:24|51732.01
22:06:25|51732.01
22:06:26|51732.
22:06:27|51732.
22:06:28|51732.
22:06:29|51729.3
22:06:30|51729.3
22:06:31|51729.3
22:06:32|51729.3
22:06:33|51729.3
22:06:34|51714.
22:06:36|51714.
22:06:36|51714.
22:06:37|51714.
22:06:39|51714.
22:06:40|51714.
22:06:40|51714.
22:06:41|51714.
22:06:43|51714.
22:06:43|51714.
22:06:44|51714.
22:06:46|51711.39
22:06:46|51711.76
22:06:47|51711.76
22:06:49|51711.76
22:06:50|51711.76
22:06:50|51711.76
22:06:51|51711.76
22:06:52|51711.76
22:06:53|51722.02
22:06:54|51722.02
22:06:56|51722.02
22:06:56|51722.02
22:06:58|51722.02
22:06:59|51722.02
22:06:59|51722.02
22:07:01|51722.02
22:07:01|51709.76
22:07:02|51713.48
22:07:04|51718.
22:07:05|51718.
22:07:05|51718.
22:07:06|51721.99
22:07:07|51721.99
22:07:08|51721.99
22:07:09|51721.99
22:07:10|51721.99
22:07:11|51721.99
22:07:13|51721.99
22:07:14|51721.99
22:07:16|51721.99
22:07:17|51721.99
22:07:18|51719.37
22:07:19|51719.37
22:07:20|51719.37
22:07:21|51719.37
22:07:22|51719.37
22:07:23|51716.83
22:07:24|51716.83
22:07:25|51716.83
22:07:27|51716.83
22:07:28|51716.83
22:07:29|51716.83
22:07:29|51716.83
22:07:31|51716.83
22:07:31|51716.83
22:07:33|51716.83
22:07:34|51716.83
22:07:34|51716.83
22:07:35|51716.83
22:07:36|51716.83
22:07:38|51716.83
22:07:38|51716.83
22:07:40|51716.83
22:07:40|51716.83
22:07:42|51712.01
22:07:42|51712.01
22:07:44|51709.01
22:07:45|51702.
22:07:46|51702.
22:07:46|51702.
22:07:47|51702.
22:07:49|51702.
22:07:49|51702.
22:07:50|51702.
22:07:52|51702.
22:07:52|51695.68
22:07:54|51691.75
22:07:54|51698.
22:07:55|51698.
22:07:57|51701.99
22:07:57|51701.99
22:07:58|51701.99
22:08:00|51701.99
22:08:01|51701.99
22:08:02|51701.99
22:08:02|51701.99
22:08:03|51701.99
22:08:05|51701.99
22:08:05|51701.99
22:08:07|51701.99
22:08:08|51701.99
22:08:09|51701.99
22:08:10|51701.99
22:08:10|51702.01
22:08:12|51702.01
22:08:12|51702.01
22:08:14|51702.01
22:08:15|51702.01
22:08:17|51702.01
22:08:18|51702.01
22:08:19|51702.
22:08:20|51702.
22:08:21|51702.
22:08:22|51702.
22:08:23|51702.
22:08:24|51702.
22:08:25|51702.
22:08:26|51702.
22:08:27|51702.
22:08:28|51702.
22:08:29|51702.
22:08:30|51704.69
22:08:32|51704.69
22:08:33|51704.12
22:08:33|51704.12
22:08:35|51692.01
22:08:36|51692.01
22:08:36|51692.01
22:08:38|51690.
22:08:39|51690.
22:08:40|51690.
22:08:41|51690.
22:08:42|51689.99
22:08:43|51689.99
22:08:44|51689.99
22:08:45|51689.99
22:08:45|51689.99
22:08:47|51689.99
22:08:48|51689.99
22:08:48|51689.99
22:08:50|51689.99
22:08:51|51689.99
22:08:52|51689.99
22:08:53|51689.99
22:08:55|51689.99
22:08:55|51689.99
22:08:56|51689.75
22:08:57|51689.75
22:08:58|51689.75
22:09:00|51689.75
22:09:00|51689.75
22:09:02|51689.75
22:09:02|51689.75
22:09:03|51689.75
22:09:04|51689.75
22:09:06|51689.75
22:09:07|51689.75
22:09:07|51689.75
22:09:09|51684.79
22:09:10|51684.79
22:09:11|51672.01
22:09:11|51672.01
22:09:12|51672.02
22:09:13|51672.01
22:09:14|51672.01
22:09:16|51672.01
22:09:17|51672.02
22:09:19|51672.02
22:09:20|51672.02
22:09:22|51672.02
22:09:23|51672.02
22:09:23|51672.02
22:09:25|51672.02
22:09:26|51672.02
22:09:27|51672.01
22:09:29|51672.01
22:09:29|51672.01
22:09:31|51672.01
22:09:31|51672.01
22:09:33|51672.01
22:09:33|51672.01
22:09:35|51672.01
22:09:36|51672.01
22:09:36|51672.01
22:09:37|51672.01
22:09:39|51672.01
22:09:40|51672.01
22:09:41|51672.01
22:09:42|51671.02
22:09:43|51671.02
22:09:44|51671.02
22:09:45|51671.02
22:09:46|51671.02
22:09:47|51671.02
22:09:48|51668.9
22:09:49|51668.9
22:09:50|51668.9
22:09:51|51668.9
22:09:52|51668.9
22:09:53|51668.9
22:09:54|51668.9
22:09:55|51668.9
22:09:56|51653.08
22:09:57|51653.08
22:09:58|51653.08
22:09:59|51653.08
22:10:00|51653.07
22:10:01|51653.07
22:10:02|51653.07
22:10:04|51653.07
22:10:04|51654.
22:10:05|51654.
22:10:06|51654.
22:10:08|51654.
22:10:08|51653.99
22:10:10|51653.99
22:10:10|51653.99
22:10:11|51653.99
22:10:13|51653.99
22:10:13|51653.99
22:10:14|51664.
22:10:15|51664.
22:10:17|51664.
22:10:18|51664.
22:10:19|51664.
22:10:20|51664.
22:10:21|51664.
22:10:22|51664.
22:10:24|51664.
22:10:24|51667.99
22:10:25|51667.99
22:10:27|51667.99
22:10:28|51667.99
22:10:28|51667.99
22:10:30|51667.99
22:10:31|51667.99
22:10:32|51667.99
22:10:33|51667.99
22:10:34|51668.
22:10:36|51663.79
22:10:37|51663.79
22:10:38|51663.79
22:10:39|51663.79
22:10:40|51663.79
22:10:41|51663.79
22:10:42|51659.99
22:10:43|51659.99
22:10:44|51659.99
22:10:45|51659.99
22:10:46|51659.99
22:10:47|51659.99
22:10:48|51659.99
22:10:49|51659.99
22:10:50|51659.99
22:10:52|51658.53
22:10:52|51658.53
22:10:53|51658.53
22:10:54|51658.53
22:10:56|51658.53
22:10:56|51658.53
22:10:57|51658.53
22:10:59|51658.53
22:10:59|51658.53
22:11:00|51658.53
22:11:01|51658.53
22:11:02|51658.53
22:11:03|51658.53
22:11:04|51659.99
22:11:05|51659.99
22:11:07|51659.99
22:11:07|51659.99
22:11:08|51659.99
22:11:09|51659.99
22:11:10|51659.99
22:11:11|51659.99
22:11:12|51659.99
22:11:13|51659.99
22:11:14|51659.99
22:11:16|51659.99
22:11:18|51659.99
22:11:19|51659.99
22:11:20|51659.99
22:11:22|51659.99
22:11:22|51659.99
22:11:24|51659.99
22:11:25|51659.99
22:11:26|51659.99
22:11:27|51659.99
22:11:28|51659.99
22:11:29|51659.99
22:11:30|51659.99
22:11:31|51659.99
22:11:32|51659.99
22:11:33|51659.99
22:11:34|51659.99
22:11:35|51659.99
22:11:36|51659.99
22:11:37|51671.02
22:11:38|51671.02
22:11:39|51675.99
22:11:40|51675.99
22:11:41|51675.99
22:11:42|51675.99
22:11:43|51675.99
22:11:44|51675.99
22:11:45|51675.99
22:11:46|51675.99
22:11:47|51675.99
22:11:48|51675.99
22:11:49|51675.99
22:11:50|51675.99
22:11:51|51675.99
22:11:52|51675.99
22:11:53|51675.99
22:11:54|51675.99
22:11:55|51675.99
22:11:56|51675.99
22:11:57|51675.99
22:11:58|51675.99
22:11:59|51675.99
22:12:00|51675.99
22:12:01|51675.99
22:12:02|51675.99
22:12:04|51675.99
22:12:04|51675.99
22:12:05|51680.61
22:12:07|51692.24
22:12:07|51692.24
22:12:09|51692.24
22:12:09|51685.9
22:12:10|51685.9
22:12:11|51685.9
22:12:12|51685.9
22:12:14|51685.9
22:12:15|51699.99
22:12:16|51699.99
22:12:18|51699.99
22:12:20|51699.99
22:12:20|51699.99
22:12:22|51699.99
22:12:23|51699.99
22:12:24|51699.99
22:12:25|51699.99
22:12:26|51699.99
22:12:27|51699.99
22:12:28|51699.99
22:12:29|51699.99
22:12:30|51712.
22:12:30|51712.
22:12:31|51712.
22:12:32|51712.
22:12:34|51712.
22:12:34|51712.
22:12:36|51712.
22:12:36|51712.
22:12:38|51716.83
22:12:39|51716.83
22:12:40|51716.83
22:12:41|51716.83
22:12:42|51716.83
22:12:43|51716.83
22:12:44|51716.83
22:12:45|51724.
22:12:46|51724.
22:12:47|51724.
22:12:48|51724.
22:12:49|51723.99
22:12:50|51723.99
22:12:51|51723.99
22:12:52|51723.99
22:12:53|51723.99
22:12:54|51723.99
22:12:55|51723.99
22:12:56|51722.24
22:12:57|51722.24
22:12:58|51722.24
22:12:59|51722.25
22:13:00|51722.25
22:13:01|51722.25
22:13:02|51722.25
22:13:03|51723.85
22:13:04|51723.85
22:13:05|51725.45
22:13:07|51725.45
22:13:07|51725.97
22:13:08|51731.09
22:13:09|51731.09
22:13:10|51731.09
22:13:11|51730.02
22:13:12|51728.42
22:13:14|51726.3
22:13:14|51724.83
22:13:15|51723.5
22:13:16|51722.24
22:13:18|51722.24
22:13:19|51722.24
22:13:20|51720.64
22:13:21|51720.64
22:13:22|51720.64
22:13:23|51720.64
22:13:24|51720.64
22:13:25|51720.64
22:13:26|51714.04
22:13:27|51710.01
22:13:28|51710.01
22:13:29|51710.01
22:13:30|51710.01
22:13:31|51710.01
22:13:32|51710.01
22:13:33|51710.01
22:13:34|51710.01
22:13:36|51710.01
22:13:37|51710.01
22:13:37|51710.01
22:13:38|51710.01
22:13:39|51710.01
22:13:41|51710.01
22:13:41|51710.01
22:13:42|51710.01
22:13:43|51710.01
22:13:44|51710.01
22:13:46|51710.01
22:13:47|51710.01
22:13:47|51710.01
22:13:48|51710.01
22:13:49|51710.01
22:13:50|51710.01
22:13:51|51710.01
22:13:52|51710.01
22:13:53|51704.32
22:13:55|51704.32
22:13:55|51704.72
22:13:56|51705.07
22:13:57|51705.07
22:13:58|51705.07
22:13:59|51705.07
22:14:00|51705.07
22:14:02|51705.07
22:14:02|51705.07
22:14:04|51705.07
22:14:05|51705.07
22:14:05|51705.07
22:14:06|51705.07
22:14:07|51705.07
22:14:09|51705.07
22:14:10|51705.07
22:14:11|51705.07
22:14:12|51705.07
22:14:13|51705.07
22:14:14|51705.07
22:14:15|51705.07
22:14:16|51705.07
22:14:17|51721.99
22:14:19|51721.99
22:14:19|51722.
22:14:21|51722.
22:14:22|51722.
22:14:24|51722.
22:14:25|51722.
22:14:26|51722.
22:14:27|51722.
22:14:29|51722.
22:14:29|51722.
22:14:31|51722.
22:14:31|51722.
22:14:32|51722.
22:14:33|51722.
22:14:34|51722.
22:14:36|51721.41
22:14:36|51721.41
22:14:38|51721.41
22:14:38|51721.4
22:14:40|51721.41
22:14:40|51721.41
22:14:42|51721.41
22:14:43|51721.41
22:14:43|51721.41
22:14:44|51721.4
22:14:45|51721.4
22:14:46|51721.4
22:14:48|51721.4
22:14:49|51721.4
22:14:49|51721.4
22:14:50|51721.4
22:14:51|51721.4
22:14:52|51721.4
22:14:53|51721.4
22:14:54|51721.4
22:14:55|51721.4
22:14:56|51721.4
22:14:58|51721.4
22:14:58|51721.4
22:14:59|51721.4
22:15:00|51721.4
22:15:02|51721.4
22:15:02|51721.4
22:15:03|51721.4
22:15:04|51721.4
22:15:05|51717.49
22:15:07|51717.49
22:15:07|51717.49
22:15:09|51717.49
22:15:09|51717.49
22:15:11|51717.49
22:15:11|51717.49
22:15:13|51717.49
22:15:13|51717.49
22:15:14|51717.77
22:15:15|51717.77
22:15:16|51717.77
22:15:17|51717.77
22:15:19|51718.7
22:15:20|51722.
22:15:22|51721.99
22:15:22|51721.99
22:15:24|51721.99
22:15:24|51721.99
22:15:25|51721.99
22:15:27|51721.99
22:15:28|51721.99
22:15:29|51721.99
22:15:29|51721.99
22:15:31|51721.99
22:15:33|51721.99
22:15:34|51721.99
22:15:34|51721.99
22:15:36|51722.
22:15:36|51722.
22:15:38|51722.
22:15:38|51722.
22:15:39|51722.
22:15:41|51722.
22:15:41|51722.
22:15:42|51722.
22:15:43|51722.
22:15:44|51722.
22:15:45|51722.
22:15:47|51722.
22:15:47|51721.99
22:15:49|51721.99
22:15:49|51721.99
22:15:50|51721.99
22:15:51|51721.99
22:15:53|51721.99
22:15:53|51721.99
22:15:55|51721.99
22:15:56|51721.99
22:15:56|51721.99
22:15:58|51721.99
22:15:58|51721.99
22:15:59|51721.99
22:16:01|51721.99
22:16:01|51721.99
22:16:02|51721.99
22:16:03|51721.99
22:16:05|51721.99
22:16:05|51721.99
22:16:06|51721.99
22:16:08|51721.99
22:16:08|51721.99
22:16:09|51721.99
22:16:10|51721.99
22:16:11|51721.99
22:16:13|51721.99
22:16:13|51721.99
22:16:14|51721.99
22:16:15|51721.99
22:16:17|51721.99
22:16:17|51721.99
22:16:18|51722.
22:16:19|51722.
22:16:20|51722.
22:16:22|51722.
22:16:22|51722.
22:16:25|51722.
22:16:25|51722.
22:16:27|51722.
22:16:28|51722.
22:16:30|51733.11
22:16:30|51735.8
22:16:32|51735.8
22:16:32|51735.8
22:16:33|51735.8
22:16:34|51735.8
22:16:36|51735.8
22:16:37|51735.8
22:16:38|51735.8
22:16:39|51735.8
22:16:39|51735.8
22:16:41|51735.8
22:16:41|51735.8
22:16:42|51748.64
22:16:44|51748.64
22:16:44|51748.65
22:16:46|51748.65
22:16:46|51748.65
22:16:48|51748.65
22:16:48|51748.65
22:16:49|51748.65
22:16:51|51748.65
22:16:52|51748.65
22:16:52|51748.65
22:16:54|51748.65
22:16:55|51748.25
22:16:56|51748.39
22:16:56|51748.39
22:16:58|51748.39
22:16:59|51748.39
22:17:00|51748.39
22:17:01|51759.17
22:17:02|51759.17
22:17:03|51759.18
22:17:04|51759.18
22:17:05|51759.18
22:17:06|51759.18
22:17:07|51759.18
22:17:07|51759.18
22:17:08|51759.18
22:17:09|51759.18
22:17:11|51759.18
22:17:12|51759.18
22:17:13|51759.18
22:17:14|51759.18
22:17:15|51759.18
22:17:16|51759.18
22:17:17|51759.18
22:17:18|51760.78
22:17:19|51762.9
22:17:21|51762.91
22:17:22|51762.91
22:17:22|51762.91
22:17:23|51762.91
22:17:25|51762.91
22:17:25|51762.91
22:17:26|51762.91
22:17:27|51762.91
22:17:28|51762.91
22:17:30|51762.91
22:17:31|51762.91
22:17:32|51762.91
22:17:33|51762.91
22:17:33|51762.91
22:17:35|51762.91
22:17:35|51762.91
22:17:37|51762.91
22:17:38|51762.91
22:17:38|51762.91
22:17:39|51762.91
22:17:41|51763.64
22:17:41|51763.64
22:17:42|51763.64
22:17:43|51763.64
22:17:44|51763.64
22:17:45|51763.64
22:17:46|51763.64
22:17:47|51763.64
22:17:49|51763.64
22:17:49|51763.64
22:17:50|51763.64
22:17:52|51763.64
22:17:53|51763.64
22:17:53|51763.64
22:17:54|51763.64
22:17:55|51766.64
22:17:57|51769.61
22:17:58|51769.61
22:17:59|51769.61
22:18:00|51769.61
22:18:01|51769.61
22:18:02|51769.61
22:18:03|51769.61
22:18:04|51769.61
22:18:05|51769.61
22:18:06|51772.51
22:18:07|51772.51
22:18:08|51772.51
22:18:09|51772.51
22:18:10|51772.51
22:18:11|51772.51
22:18:12|51776.19
22:18:14|51776.19
22:18:14|51776.19
22:18:15|51776.19
22:18:16|51776.19
22:18:17|51776.19
22:18:18|51774.35
22:18:19|51769.55
22:18:20|51769.55
22:18:22|51769.56
22:18:22|51769.55
22:18:24|51769.55
22:18:25|51769.55
22:18:26|51769.55
22:18:27|51769.55
22:18:28|51769.55
22:18:29|51769.55
22:18:30|51769.55
22:18:31|51769.56
22:18:32|51767.95
22:18:33|51767.95
22:18:34|51759.3
22:18:35|51759.3
22:18:36|51759.3
22:18:37|51759.3
22:18:38|51759.3
22:18:39|51759.3
22:18:40|51757.87
22:18:41|51754.41
22:18:42|51752.74
22:18:43|51750.82
22:18:44|51750.82
22:18:45|51750.82
22:18:46|51746.
22:18:47|51746.
22:18:48|51746.
22:18:49|51746.
22:18:50|51746.
22:18:51|51746.
22:18:52|51746.
22:18:53|51746.
22:18:54|51746.
22:18:55|51746.
22:18:56|51746.
22:18:57|51741.75
22:18:58|51741.75
22:18:59|51741.75
22:19:01|51741.75
22:19:01|51741.75
22:19:03|51741.75
22:19:03|51741.75
22:19:04|51741.76
22:19:06|51741.76
22:19:06|51741.76
22:19:07|51741.76
22:19:08|51741.76
22:19:09|51742.01
22:19:10|51742.01
22:19:11|51742.01
22:19:13|51742.
22:19:13|51742.
22:19:14|51742.
22:19:15|51742.
22:19:16|51742.
22:19:17|51742.
22:19:18|51742.
22:19:19|51742.
22:19:20|51742.
22:19:22|51742.
22:19:22|51742.
22:19:24|51742.
22:19:26|51742.
22:19:27|51742.
22:19:28|51742.
22:19:28|51742.
22:19:30|51742.
22:19:31|51742.
22:19:32|51742.
22:19:33|51742.
22:19:33|51742.
22:19:35|51742.
22:19:36|51742.
22:19:37|51742.
22:19:38|51742.
22:19:38|51742.
22:19:39|51742.
22:19:41|51742.
22:19:41|51738.
22:19:42|51738.
22:19:44|51738.
22:19:45|51738.
22:19:45|51738.
22:19:46|51738.
22:19:48|51736.75
22:19:49|51736.75
22:19:49|51736.74
22:19:50|51736.74
22:19:52|51736.74
22:19:52|51736.74
22:19:53|51736.74
22:19:54|51736.74
22:19:56|51736.74
22:19:56|51736.74
22:19:58|51736.74
22:19:59|51736.74
22:20:00|51736.74
22:20:01|51736.74
22:20:03|51736.74
22:20:03|51736.74
22:20:05|51736.74
22:20:05|51736.74
22:20:06|51736.74
22:20:07|51736.74
22:20:08|51725.1
22:20:10|51725.1
22:20:11|51725.1
22:20:13|51725.1
22:20:13|51725.1
22:20:14|51725.1
22:20:15|51725.11
22:20:16|51725.11
22:20:17|51725.11
22:20:18|51725.11
22:20:20|51725.11
22:20:20|51725.11
22:20:22|51730.99
22:20:23|51730.99
22:20:24|51734.09
22:20:25|51734.09
22:20:26|51734.09
22:20:28|51734.09
22:20:29|51734.09
22:20:30|51734.09
22:20:31|51734.09
22:20:32|51734.09
22:20:32|51734.09
22:20:34|51734.09
22:20:35|51734.09
22:20:36|51734.09
22:20:37|51734.09
22:20:38|51734.09
22:20:39|51734.09
22:20:41|51734.09
22:20:42|51734.09
22:20:43|51734.09
22:20:43|51734.09
22:20:45|51734.09
22:20:46|51734.09
22:20:47|51734.09
22:20:48|51734.09
22:20:49|51734.09
22:20:50|51734.09
22:20:51|51734.09
22:20:53|51734.09
22:20:54|51734.1
22:20:56|51734.1
22:20:57|51734.1
22:20:58|51734.1
22:20:59|51734.1
22:21:00|51737.82
22:21:00|51737.82
22:21:02|51737.82
22:21:02|51737.82
22:21:04|51737.82
22:21:05|51737.82
22:21:06|51737.82
22:21:07|51737.82
22:21:08|51737.82
22:21:09|51732.23
22:21:10|51732.23
22:21:11|51732.23
22:21:12|51732.23
22:21:13|51732.23
22:21:14|51732.23
22:21:16|51732.23
22:21:17|51732.23
22:21:18|51732.23
22:21:18|51732.23
22:21:20|51732.23
22:21:21|51732.23
22:21:21|51732.23
22:21:22|51732.23
22:21:23|51732.23
22:21:24|51732.23
22:21:26|51732.23
22:21:26|51732.23
22:21:27|51732.23
22:21:29|51732.23
22:21:30|51732.23
22:21:30|51728.57
22:21:32|51728.57
22:21:33|51728.57
22:21:34|51728.57
22:21:34|51728.57
22:21:36|51728.57
22:21:36|51728.57
22:21:37|51728.57
22:21:39|51728.57
22:21:39|51728.57
22:21:40|51728.57
22:21:41|51728.57
22:21:43|51728.57
22:21:44|51728.57
22:21:44|51728.57
22:21:46|51728.57
22:21:47|51728.57
22:21:48|51728.57
22:21:49|51728.57
22:21:50|51728.57
22:21:51|51728.57
22:21:52|51728.57
22:21:54|51728.57
22:21:54|51728.57
22:21:55|51728.57
22:21:57|51728.57
22:21:59|51728.57
22:21:59|51728.57
22:22:01|51728.57
22:22:02|51728.57
22:22:03|51728.57
22:22:04|51741.08
22:22:05|51741.08
22:22:06|51741.08
22:22:07|51741.08
22:22:08|51741.08
22:22:09|51741.08
22:22:10|51741.08
22:22:11|51741.08
22:22:12|51741.08
22:22:13|51741.08
22:22:14|51741.08
22:22:15|51741.08
22:22:16|51741.08
22:22:17|51741.08
22:22:19|51741.08
22:22:20|51741.08
22:22:21|51741.08
22:22:22|51741.08
22:22:23|51741.08
22:22:24|51741.08
22:22:24|51741.08
22:22:26|51741.07
22:22:27|51741.07
22:22:28|51741.08
22:22:29|51741.08
22:22:30|51741.08
22:22:31|51741.08
22:22:32|51741.08
22:22:33|51741.08
22:22:34|51741.08
22:22:35|51741.08
22:22:36|51741.08
22:22:37|51741.08
22:22:38|51741.08
22:22:39|51741.08
22:22:41|51741.08
22:22:41|51741.08
22:22:42|51741.08
22:22:44|51741.08
22:22:45|51741.08
22:22:46|51741.08
22:22:48|51741.07
22:22:49|51741.07
22:22:49|51741.07
22:22:50|51741.07
22:22:51|51741.07
22:22:53|51741.07
22:22:53|51741.07
22:22:55|51741.07
22:22:56|51741.07
22:22:57|51741.07
22:22:58|51741.07
22:22:59|51741.07
22:23:00|51741.07
22:23:01|51741.07
22:23:02|51741.07
22:23:03|51743.98
22:23:04|51743.98
22:23:06|51743.98
22:23:07|51743.98
22:23:07|51743.98
22:23:09|51743.98
22:23:10|51743.98
22:23:11|51743.98
22:23:12|51743.98
22:23:13|51743.98
22:23:13|51743.98
22:23:14|51743.98
22:23:15|51743.98
22:23:17|51743.98
22:23:17|51743.98
22:23:19|51743.98
22:23:20|51743.98
22:23:21|51743.98
22:23:22|51743.98
22:23:23|51743.98
22:23:23|51743.98
22:23:25|51743.98
22:23:25|51744.39
22:23:26|51745.58
22:23:27|51750.5
22:23:29|51750.5
22:23:29|51750.5
22:23:31|51750.5
22:23:31|51750.5
22:23:32|51750.5
22:23:34|51750.5
22:23:35|51750.5
22:23:36|51752.11
22:23:36|51752.11
22:23:38|51752.11
22:23:39|51752.11
22:23:39|51752.11
22:23:40|51752.1
22:23:42|51752.1
22:23:43|51753.66
22:23:44|51753.66
22:23:45|51753.66
22:23:46|51753.66
22:23:47|51753.66
22:23:48|51753.66
22:23:49|51757.38
22:23:50|51757.38
22:23:51|51758.98
22:23:52|51760.85
22:23:53|51760.85
22:23:55|51760.85
22:23:57|51760.85
22:23:58|51763.39
22:24:00|51766.45
22:24:01|51767.58
22:24:02|51767.58
22:24:04|51767.58
22:24:04|51767.58
22:24:05|51767.58
22:24:07|51767.58
22:24:08|51770.59
22:24:09|51772.19
22:24:10|51774.11
22:24:12|51774.11
22:24:13|51774.11
22:24:14|51774.11
22:24:14|51774.12
22:24:15|51774.12
22:24:16|51774.12
22:24:17|51774.12
22:24:19|51774.12
22:24:20|51774.12
22:24:21|51775.72
22:24:21|51775.72
22:24:23|51775.72
22:24:24|51775.72
22:24:24|51775.72
22:24:26|51779.99
22:24:27|51779.99
22:24:28|51779.99
22:24:29|51779.99
22:24:30|51779.99
22:24:30|51779.99
22:24:32|51779.99
22:24:34|51779.99
22:24:34|51775.27
22:24:35|51775.27
22:24:37|51775.27
22:24:37|51775.27
22:24:38|51775.27
22:24:39|51772.38
22:24:41|51772.38
22:24:41|51772.38
22:24:42|51772.38
22:24:43|51772.38
22:24:44|51772.38
22:24:45|51772.38
22:24:47|51772.43
22:24:48|51772.43
22:24:48|51772.43
22:24:49|51772.43
22:24:50|51772.43
22:24:52|51772.43
22:24:53|51772.43
22:24:54|51772.43
22:24:55|51772.43
22:24:56|51772.
22:24:57|51772.
22:24:58|51772.
22:24:59|51772.17
22:25:00|51772.17
22:25:02|51772.17
22:25:04|51772.18
22:25:05|51772.18
22:25:05|51772.17
22:25:06|51772.18
22:25:08|51772.18
22:25:08|51772.18
22:25:10|51772.18
22:25:10|51772.18
22:25:11|51772.18
22:25:13|51772.18
22:25:14|51772.18
22:25:15|51772.09
22:25:16|51772.09
22:25:17|51772.09
22:25:18|51772.09
22:25:19|51772.09
22:25:20|51772.09
22:25:20|51772.09
22:25:22|51772.09
22:25:22|51772.09
22:25:24|51772.09
22:25:25|51772.09
22:25:26|51772.09
22:25:27|51772.09
22:25:28|51772.09
22:25:29|51769.09
22:25:31|51764.04
22:25:31|51764.03
22:25:33|51763.71
22:25:33|51761.59
22:25:34|51761.6
22:25:36|51759.99
22:25:37|51756.92
22:25:37|51752.
22:25:38|51752.
22:25:39|51744.01
22:25:41|51744.01
22:25:41|51744.01
22:25:42|51744.01
22:25:44|51744.01
22:25:45|51744.01
22:25:45|51744.01
22:25:47|51744.01
22:25:48|51744.01
22:25:49|51744.01
22:25:50|51744.01
22:25:51|51744.47
22:25:51|51744.46
22:25:52|51744.46
22:25:53|51746.
22:25:54|51746.
22:25:55|51746.
22:25:57|51746.
22:25:57|51746.
22:25:59|51746.
22:26:00|51746.
22:26:01|51746.
22:26:02|51746.
22:26:02|51746.
22:26:03|51744.94
22:26:04|51744.94
22:26:06|51744.94
22:26:07|51744.94
22:26:08|51744.94
22:26:09|51744.94
22:26:09|51744.94
22:26:11|51744.94
22:26:12|51744.94
22:26:12|51744.94
22:26:13|51744.94
22:26:15|51744.94
22:26:15|51744.94
22:26:17|51744.95
22:26:18|51744.95
22:26:18|51744.95
22:26:20|51744.95
22:26:21|51744.95
22:26:22|51744.95
22:26:24|51744.95
22:26:25|51744.95
22:26:25|51744.95
22:26:27|51744.95
22:26:28|51749.99
22:26:29|51749.99
22:26:30|51749.99
22:26:31|51749.99
22:26:32|51749.99
22:26:33|51749.99
22:26:34|51749.99
22:26:35|51749.99
22:26:36|51749.99
22:26:37|51749.99
22:26:38|51749.99
22:26:39|51749.99
22:26:40|51749.99
22:26:41|51759.99
22:26:42|51759.99
22:26:43|51759.99
22:26:44|51759.99
22:26:46|51759.99
22:26:46|51752.
22:26:48|51744.86
22:26:49|51744.86
22:26:49|51735.55
22:26:50|51735.55
22:26:52|51735.55
22:26:52|51728.82
22:26:54|51712.
22:26:55|51712.
22:26:56|51712.
22:26:57|51706.
22:26:57|51707.99
22:26:59|51707.99
22:27:00|51707.99
22:27:01|51707.99
22:27:02|51707.99
22:27:02|51707.99
22:27:03|51707.99
22:27:04|51707.99
22:27:06|51707.1
22:27:07|51707.1
22:27:08|51707.1
22:27:09|51707.1
22:27:10|51707.1
22:27:11|51707.1
22:27:12|51707.1
22:27:13|51707.1
22:27:14|51706.
22:27:15|51706.
22:27:16|51706.
22:27:17|51706.85
22:27:18|51706.85
22:27:19|51706.85
22:27:20|51706.85
22:27:22|51704.01
22:27:23|51704.01
22:27:24|51704.01
22:27:25|51706.6
22:27:26|51706.6
22:27:27|51706.6
22:27:28|51706.6
22:27:29|51706.6
22:27:30|51706.6
22:27:31|51706.6
22:27:32|51706.6
22:27:33|51706.6
22:27:34|51706.6
22:27:35|51706.6
22:27:36|51706.6
22:27:38|51706.6
22:27:38|51706.6
22:27:39|51708.69
22:27:40|51708.69
22:27:42|51708.69
22:27:43|51708.7
22:27:44|51708.7
22:27:45|51708.7
22:27:46|51708.7
22:27:47|51708.7
22:27:48|51708.69
22:27:49|51708.69
22:27:50|51708.69
22:27:51|51708.69
22:27:52|51708.7
22:27:52|51708.7
22:27:54|51708.7
22:27:55|51708.7
22:27:56|51708.7
22:27:57|51708.7
22:27:58|51710.3
22:27:58|51710.82
22:28:00|51710.82
22:28:01|51710.82
22:28:02|51710.82
22:28:02|51712.16
22:28:04|51712.16
22:28:05|51712.16
22:28:06|51712.16
22:28:07|51712.16
22:28:08|51712.16
22:28:09|51712.16
22:28:10|51712.16
22:28:11|51712.16
22:28:12|51712.16
22:28:13|51712.16
22:28:14|51712.15
22:28:15|51716.91
22:28:16|51720.63
22:28:17|51720.63
22:28:18|51724.29
22:28:19|51724.29
22:28:20|51724.29
22:28:21|51724.29
22:28:22|51724.29
22:28:24|51725.19
22:28:25|51725.19
22:28:26|51725.19
22:28:27|51725.19
22:28:29|51725.19
22:28:30|51727.15
22:28:30|51727.15
22:28:31|51728.79
22:28:32|51728.79
22:28:33|51730.39
22:28:35|51730.39
22:28:36|51730.39
22:28:36|51730.39
22:28:38|51732.51
22:28:39|51732.51
22:28:40|51732.51
22:28:40|51732.5
22:28:41|51732.5
22:28:42|51732.5
22:28:44|51732.5
22:28:44|51732.5
22:28:46|51732.5
22:28:46|51732.5
22:28:48|51732.5
22:28:48|51732.5
22:28:49|51732.5
22:28:50|51732.51
22:28:51|51733.04
22:28:53|51733.04
22:28:53|51733.04
22:28:55|51733.04
22:28:55|51733.04
22:28:57|51733.04
22:28:58|51733.04
22:28:58|51733.04
22:29:00|51733.04
22:29:01|51733.04
22:29:02|51733.04
22:29:02|51733.04
22:29:03|51733.04
22:29:05|51733.04
22:29:06|51735.26
22:29:07|51735.26
22:29:08|51735.26
22:29:09|51735.26
22:29:10|51735.26
22:29:11|51735.26
22:29:11|51735.26
22:29:13|51735.26
22:29:14|51735.25
22:29:15|51735.25
22:29:15|51735.25
22:29:17|51735.25
22:29:18|51735.25
22:29:19|51735.25
22:29:20|51735.25
22:29:21|51735.25
22:29:22|51735.25
22:29:24|51735.25
22:29:25|51735.25
22:29:26|51735.25
22:29:28|51735.25
22:29:28|51735.25
22:29:30|51735.25
22:29:31|51735.25
22:29:31|51735.25
22:29:33|51735.25
22:29:34|51735.25
22:29:35|51735.25
22:29:36|51735.25
22:29:37|51735.25
22:29:38|51735.25
22:29:39|51735.25
22:29:39|51735.25
22:29:40|51735.25
22:29:41|51735.25
22:29:42|51735.25
22:29:43|51735.25
22:29:45|51735.25
22:29:46|51735.25
22:29:47|51735.25
22:29:48|51735.25
22:29:49|51735.25
22:29:49|51735.25
22:29:51|51735.25
22:29:52|51735.25
22:29:53|51735.25
22:29:54|51735.25
22:29:55|51735.25
22:29:56|51735.25
22:29:57|51735.25
22:29:58|51735.25
22:29:59|51735.25
22:29:59|51735.25
22:30:00|51735.25
22:30:02|51735.25
22:30:02|51735.25
22:30:04|51735.25
22:30:06|51735.25
22:30:06|51735.25
22:30:07|51735.25
22:30:08|51735.25
22:30:09|51735.25
22:30:10|51735.25
22:30:11|51735.25
22:30:12|51735.25
22:30:13|51735.25
22:30:14|51735.25
22:30:15|51735.25
22:30:17|51735.25
22:30:17|51735.25
22:30:18|51735.25
22:30:20|51735.25
22:30:20|51735.25
22:30:22|51735.26
22:30:23|51735.26
22:30:24|51735.26
22:30:25|51735.26
22:30:26|51735.26
22:30:27|51735.26
22:30:28|51735.26
22:30:29|51735.26
22:30:30|51735.26
22:30:31|51735.26
22:30:32|51735.26
22:30:34|51735.26
22:30:34|51735.26
22:30:36|51735.26
22:30:36|51735.26
22:30:37|51735.26
22:30:38|51735.26
22:30:40|51741.72
22:30:41|51742.53
22:30:41|51742.53
22:30:43|51742.53
22:30:44|51742.53
22:30:45|51742.53
22:30:45|51747.99
22:30:46|51747.99
22:30:47|51747.99
22:30:48|51747.99
22:30:49|51747.99
22:30:51|51747.99
22:30:52|51747.99
22:30:53|51747.99
22:30:53|51747.99
22:30:55|51748.
22:30:56|51748.
22:30:56|51748.
22:30:57|51748.
22:30:59|51748.
22:30:59|51748.
22:31:01|51748.
22:31:01|51748.
22:31:03|51748.
22:31:04|51747.99
22:31:05|51747.99
22:31:06|51747.99
22:31:06|51747.99
22:31:07|51747.99
22:31:08|51747.99
22:31:09|51747.99
22:31:11|51747.99
22:31:11|51747.99
22:31:12|51747.99
22:31:13|51747.99
22:31:14|51747.99
22:31:16|51747.99
22:31:16|51747.99
22:31:17|51747.99
22:31:19|51747.99
22:31:20|51747.99
22:31:21|51747.99
22:31:22|51747.99
22:31:23|51747.99
22:31:25|51747.99
22:31:26|51747.99
22:31:27|51747.99
22:31:28|51747.51
22:31:29|51747.51
22:31:30|51747.51
22:31:30|51747.51
22:31:32|51750.
22:31:33|51750.
22:31:34|51750.
22:31:35|51750.
22:31:37|51750.
22:31:38|51750.
22:31:38|51759.07
22:31:39|51759.07
22:31:40|51759.07
22:31:42|51759.08
22:31:43|51759.08
22:31:43|51759.08
22:31:44|51761.98
22:31:46|51761.98
22:31:46|51761.98
22:31:47|51761.98
22:31:48|51764.25
22:31:50|51764.25
22:31:51|51764.25
22:31:51|51764.24
22:31:52|51764.24
22:31:54|51764.24
22:31:54|51764.24
22:31:55|51764.24
22:31:57|51764.24
22:31:58|51764.24
22:31:58|51764.24
22:31:59|51764.24
22:32:01|51764.24
22:32:01|51764.24
22:32:03|51764.24
22:32:04|51764.24
22:32:05|51764.24
22:32:06|51754.42
22:32:07|51744.86
22:32:08|51744.86
22:32:09|51744.86
22:32:10|51744.86
22:32:10|51744.86
22:32:12|51740.45
22:32:13|51740.45
22:32:13|51740.45
22:32:15|51731.22
22:32:16|51731.22
22:32:17|51731.22
22:32:18|51731.22
22:32:19|51731.47
22:32:20|51730.89
22:32:21|51730.89
22:32:22|51730.89
22:32:23|51730.9
22:32:23|51730.9
22:32:25|51730.9
22:32:27|51730.9
22:32:28|51730.9
22:32:29|51730.9
22:32:30|51730.9
22:32:30|51730.9
22:32:32|51730.9
22:32:32|51730.9
22:32:33|51730.9
22:32:34|51730.9
22:32:35|51730.9
22:32:36|51730.9
22:32:38|51730.9
22:32:38|51730.9
22:32:39|51730.9
22:32:41|51730.9
22:32:42|51730.9
22:32:43|51730.9
22:32:44|51724.01
22:32:45|51724.01
22:32:46|51724.01
22:32:47|51724.01
22:32:48|51724.01
22:32:49|51724.01
22:32:50|51721.68
22:32:51|51721.69
22:32:52|51721.69
22:32:53|51721.69
22:32:54|51721.69
22:32:55|51721.69
22:32:56|51721.69
22:32:57|51721.69
22:32:59|51721.69
22:33:00|51719.62
22:33:00|51719.62
22:33:01|51719.62
22:33:02|51719.62
22:33:04|51719.62
22:33:04|51719.61
22:33:06|51719.61
22:33:07|51719.61
22:33:08|51719.61
22:33:08|51719.61
22:33:09|51719.61
22:33:11|51719.61
22:33:11|51719.61
22:33:12|51719.61
22:33:13|51719.61
22:33:14|51710.05
22:33:15|51710.05
22:33:16|51710.05
22:33:17|51710.05
22:33:18|51710.05
22:33:19|51710.05
22:33:21|51710.05
22:33:21|51710.05
22:33:22|51710.05
22:33:24|51710.05
22:33:26|51710.05
22:33:27|51710.05
22:33:28|51710.05
22:33:29|51710.02
22:33:30|51710.02
22:33:31|51710.02
22:33:32|51710.04
22:33:33|51710.04
22:33:34|51710.03
22:33:35|51710.02
22:33:37|51699.37
22:33:37|51699.37
22:33:38|51699.37
22:33:40|51699.37
22:33:41|51699.37
22:33:41|51699.37
22:33:43|51699.36
22:33:44|51699.36
22:33:45|51699.36
22:33:45|51699.36
22:33:47|51699.36
22:33:48|51699.36
22:33:48|51699.36
22:33:50|51699.36
22:33:51|51699.36
22:33:51|51699.36
22:33:53|51699.36
22:33:54|51699.36
22:33:55|51699.36
22:33:56|51699.36
22:33:57|51699.36
22:33:58|51699.36
22:33:59|51699.36
22:34:00|51699.36
22:34:01|51699.36
22:34:02|51699.36
22:34:03|51699.36
22:34:04|51699.36
22:34:05|51699.36
22:34:06|51699.36
22:34:07|51699.36
22:34:09|51699.36
22:34:09|51699.36
22:34:10|51699.36
22:34:12|51699.36
22:34:13|51699.36
22:34:13|51699.36
22:34:14|51699.36
22:34:16|51699.36
22:34:16|51699.36
22:34:18|51699.36
22:34:18|51699.36
22:34:20|51699.36
22:34:20|51699.36
22:34:21|51699.36
22:34:22|51699.36
22:34:23|51699.36
22:34:24|51699.37
22:34:25|51699.37
22:34:27|51699.36
22:34:28|51699.36
22:34:29|51699.36
22:34:30|51699.36
22:34:31|51699.36
22:34:32|51699.36
22:34:33|51699.36
22:34:34|51699.36
22:34:36|51699.36
22:34:37|51699.36
22:34:38|51699.36
22:34:39|51699.36
22:34:40|51699.36
22:34:41|51699.36
22:34:41|51699.36
22:34:43|51699.36
22:34:43|51699.36
22:34:44|51699.36
22:34:46|51699.36
22:34:47|51699.36
22:34:48|51699.36
22:34:49|51699.36
22:34:50|51699.36
22:34:50|51699.36
22:34:51|51699.37
22:34:53|51699.37
22:34:53|51699.37
22:34:55|51699.37
22:34:56|51699.37
22:34:57|51699.37
22:34:58|51699.37
22:34:59|51699.37
22:35:00|51699.37
22:35:01|51699.37
22:35:02|51699.37
22:35:03|51699.37
22:35:04|51699.37
22:35:05|51699.37
22:35:06|51699.37
22:35:07|51699.37
22:35:08|51699.37
22:35:09|51699.37
22:35:10|51699.37
22:35:11|51699.37
22:35:12|51699.37
22:35:13|51699.37
22:35:14|51699.37
22:35:15|51699.37
22:35:16|51699.37
22:35:17|51699.37
22:35:18|51699.37
22:35:19|51699.37
22:35:20|51699.37
22:35:21|51699.36
22:35:22|51699.36
22:35:23|51699.36
22:35:24|51699.36
22:35:25|51699.36
22:35:26|51699.36
22:35:27|51699.36
22:35:28|51699.36
22:35:30|51699.36
22:35:31|51699.36
22:35:33|51699.36
22:35:34|51699.36
22:35:34|51699.36
22:35:36|51699.36
22:35:37|51699.36
22:35:38|51699.36
22:35:39|51699.37
22:35:40|51699.76
22:35:41|51699.76
22:35:42|51707.99
22:35:43|51707.99
22:35:44|51707.99
22:35:45|51707.99
22:35:46|51716.83
22:35:47|51716.83
22:35:48|51722.41
22:35:49|51722.41
22:35:50|51722.41
22:35:51|51722.41
22:35:52|51722.41
22:35:53|51722.41
22:35:54|51722.41
22:35:55|51722.41
22:35:56|51722.41
22:35:57|51722.41
22:35:58|51722.41
22:35:59|51722.41
22:36:00|51722.41
22:36:01|51722.41
22:36:02|51722.41
22:36:03|51722.41
22:36:04|51722.41
22:36:05|51722.41
22:36:06|51722.41
22:36:07|51722.41
22:36:08|51722.41
22:36:09|51722.4
22:36:10|51722.4
22:36:11|51722.4
22:36:12|51722.4
22:36:13|51722.4
22:36:14|51722.4
22:36:15|51722.4
22:36:16|51722.4
22:36:17|51722.4
22:36:18|51722.4
22:36:19|51722.41
22:36:20|51722.41
22:36:21|51722.41
22:36:22|51722.41
22:36:23|51722.41
22:36:24|51722.41
22:36:25|51722.41
22:36:27|51722.41
22:36:28|51722.41
22:36:29|51722.41
22:36:30|51722.41
22:36:30|51722.41
22:36:32|51722.41
22:36:33|51722.41
22:36:34|51722.41
22:36:35|51722.41
22:36:36|51722.41
22:36:37|51722.41
22:36:38|51725.07
22:36:39|51725.07
22:36:40|51725.07
22:36:41|51725.07
22:36:42|51725.07
22:36:43|51725.07
22:36:44|51725.07
22:36:45|51725.07
22:36:46|51725.07
22:36:47|51725.07
22:36:48|51725.07
22:36:49|51725.07
22:36:50|51725.07
22:36:51|51725.07
22:36:52|51725.07
22:36:53|51725.07
22:36:54|51725.07
22:36:55|51725.07
22:36:56|51722.89
22:36:57|51722.89
22:36:58|51722.89
22:36:59|51722.89
22:37:00|51722.9
22:37:01|51722.9
22:37:02|51722.9
22:37:03|51722.9
22:37:05|51722.9
22:37:06|51722.9
22:37:06|51722.9
22:37:07|51722.9
22:37:08|51722.9
22:37:09|51722.9
22:37:10|51722.9
22:37:11|51722.9
22:37:13|51722.9
22:37:13|51722.9
22:37:14|51722.9
22:37:15|51722.9
22:37:16|51722.9
22:37:17|51722.9
22:37:18|51722.89
22:37:19|51722.89
22:37:20|51722.89
22:37:21|51722.89
22:37:22|51722.89
22:37:23|51722.89
22:37:24|51722.89
22:37:25|51722.89
22:37:27|51722.89
22:37:27|51722.89
22:37:29|51722.89
22:37:30|51722.89
22:37:31|51722.89
22:37:33|51722.89
22:37:33|51722.89
22:37:35|51722.89
22:37:36|51722.89
22:37:37|51722.89
22:37:38|51722.89
22:37:39|51722.89
22:37:40|51722.89
22:37:41|51722.89
22:37:42|51722.89
22:37:44|51722.89
22:37:45|51722.89
22:37:46|51722.89
22:37:47|51722.89
22:37:47|51722.89
22:37:49|51722.89
22:37:50|51722.89
22:37:51|51722.89
22:37:52|51722.89
22:37:53|51722.89
22:37:54|51722.89
22:37:55|51722.89
22:37:56|51722.89
22:37:57|51722.89
22:37:57|51722.89
22:37:58|51722.89
22:38:00|51722.89
22:38:01|51722.89
22:38:02|51722.89
22:38:03|51722.89
22:38:04|51722.89
22:38:04|51722.89
22:38:06|51722.89
22:38:06|51722.89
22:38:07|51722.89
22:38:08|51722.89
22:38:09|51722.89
22:38:10|51722.89
22:38:12|51722.89
22:38:13|51722.9
22:38:14|51722.9
22:38:15|51722.9
22:38:16|51722.9
22:38:17|51722.9
22:38:18|51722.9
22:38:19|51722.9
22:38:20|51722.9
22:38:21|51722.9
22:38:22|51722.9
22:38:23|51722.9
22:38:24|51722.9
22:38:25|51722.9
22:38:26|51722.9
22:38:27|51722.9
22:38:28|51722.9
22:38:29|51722.9
22:38:30|51724.58
22:38:32|51729.06
22:38:33|51729.06
22:38:33|51729.06
22:38:35|51729.06
22:38:35|51729.06
22:38:37|51737.18
22:38:38|51737.18
22:38:39|51737.18
22:38:40|51737.18
22:38:42|51742.93
22:38:42|51742.93
22:38:43|51742.93
22:38:44|51742.93
22:38:45|51742.93
22:38:46|51742.93
22:38:47|51742.93
22:38:48|51742.93
22:38:50|51747.2
22:38:50|51747.2
22:38:51|51747.2
22:38:52|51747.2
22:38:53|51754.91
22:38:55|51754.91
22:38:56|51754.91
22:38:56|51754.91
22:38:58|51754.91
22:38:59|51754.91
22:38:59|51754.91
22:39:00|51754.91
22:39:01|51754.91
22:39:03|51754.91
22:39:03|51756.52
22:39:04|51756.52
22:39:05|51758.65
22:39:06|51758.65
22:39:08|51758.65
22:39:08|51758.65
22:39:09|51758.65
22:39:11|51758.65
22:39:11|51764.39
22:39:12|51764.39
22:39:14|51764.39
22:39:15|51764.39
22:39:15|51764.39
22:39:17|51764.39
22:39:18|51764.39
22:39:19|51764.39
22:39:20|51764.39
22:39:21|51764.39
22:39:21|51764.39
22:39:22|51764.39
22:39:24|51764.39
22:39:25|51764.39
22:39:26|51774.44
22:39:27|51774.44
22:39:29|51774.44
22:39:30|51774.44
22:39:30|51774.2
22:39:31|51774.2
22:39:33|51774.2
22:39:33|51774.2
22:39:35|51774.2
22:39:36|51774.2
22:39:37|51774.2
22:39:38|51774.2
22:39:38|51774.2
22:39:40|51774.2
22:39:41|51774.2
22:39:42|51781.54
22:39:43|51781.54
22:39:44|51781.54
22:39:45|51781.54
22:39:46|51781.54
22:39:47|51781.54
22:39:48|51781.54
22:39:49|51780.69
22:39:50|51780.69
22:39:51|51780.69
22:39:52|51780.69
22:39:53|51780.69
22:39:54|51780.69
22:39:55|51780.69
22:39:56|51780.69
22:39:57|51780.69
22:39:58|51780.69
22:40:00|51780.69
22:40:00|51780.69
22:40:01|51787.57
22:40:02|51787.57
22:40:03|51787.57
22:40:04|51787.57
22:40:05|51787.57
22:40:06|51787.57
22:40:08|51787.57
22:40:08|51787.57
22:40:09|51787.57
22:40:10|51787.57
22:40:11|51787.57
22:40:12|51787.57
22:40:13|51787.57
22:40:14|51787.57
22:40:15|51787.58
22:40:16|51787.58
22:40:17|51787.58
22:40:18|51787.58
22:40:19|51787.58
22:40:20|51798.86
22:40:21|51798.86
22:40:22|51798.86
22:40:23|51798.86
22:40:24|51798.86
22:40:26|51798.86
22:40:27|51798.86
22:40:28|51798.86
22:40:28|51798.86
22:40:31|51798.86
22:40:31|51798.86
22:40:33|51798.86
22:40:34|51799.12
22:40:34|51799.13
22:40:36|51799.13
22:40:37|51799.13
22:40:38|51799.13
22:40:39|51799.13
22:40:39|51799.94
22:40:41|51799.94
22:40:41|51799.94
22:40:42|51799.94
22:40:43|51799.94
22:40:44|51799.94
22:40:45|51799.94
22:40:47|51803.12
22:40:48|51803.12
22:40:49|51803.12
22:40:50|51804.52
22:40:50|51804.52
22:40:52|51804.52
22:40:52|51804.52
22:40:54|51804.52
22:40:55|51808.96
22:40:56|51803.84
22:40:57|51803.84
22:40:58|51803.84
22:40:59|51801.55
22:41:01|51795.55
22:41:01|51795.55
22:41:02|51795.55
22:41:03|51795.55
22:41:04|51795.55
22:41:05|51795.55
22:41:06|51795.55
22:41:07|51795.55
22:41:09|51795.55
22:41:09|51795.55
22:41:11|51795.54
22:41:12|51795.54
22:41:12|51795.54
22:41:13|51795.54
22:41:15|51795.54
22:41:16|51795.54
22:41:17|51795.54
22:41:18|51795.54
22:41:19|51795.54
22:41:20|51793.79
22:41:21|51793.79
22:41:22|51793.79
22:41:23|51793.79
22:41:24|51793.79
22:41:25|51793.79
22:41:26|51793.79
22:41:27|51793.79
22:41:28|51793.79
22:41:30|51793.79
22:41:31|51793.79
22:41:32|51793.79
22:41:34|51793.79
22:41:34|51793.79
22:41:36|51795.29
22:41:36|51795.29
22:41:38|51795.29
22:41:39|51795.29
22:41:40|51795.29
22:41:40|51795.29
22:41:42|51795.29
22:41:43|51795.29
22:41:44|51795.29
22:41:44|51795.29
22:41:46|51795.29
22:41:47|51795.29
22:41:48|51795.29
22:41:48|51795.29
22:41:51|51795.29
22:41:52|51795.29
22:41:53|51795.29
22:41:54|51795.29
22:41:54|51795.29
22:41:56|51795.29
22:41:57|51795.29
22:41:58|51795.29
22:41:58|51795.3
22:41:59|51795.3
22:42:00|51795.3
22:42:02|51795.3
22:42:02|51795.3
22:42:03|51795.3
22:42:04|51795.3
22:42:05|51795.3
22:42:06|51795.3
22:42:07|51795.3
22:42:09|51795.3
22:42:10|51795.3
22:42:11|51795.3
22:42:11|51795.3
22:42:12|51795.3
22:42:13|51795.3
22:42:15|51795.3
22:42:16|51795.3
22:42:16|51795.3
22:42:18|51795.3
22:42:19|51795.3
22:42:19|51795.3
22:42:20|51795.3
22:42:21|51795.3
22:42:22|51795.3
22:42:24|51795.3
22:42:25|51795.3
22:42:25|51795.3
22:42:26|51795.3
22:42:27|51798.99
22:42:28|51798.99
22:42:29|51798.99
22:42:32|51798.99
22:42:33|51798.99
22:42:34|51798.99
22:42:35|51798.99
22:42:36|51798.99
22:42:37|51798.99
22:42:38|51798.99
22:42:38|51798.99
22:42:40|51798.99
22:42:41|51805.73
22:42:43|51805.73
22:42:43|51805.73
22:42:44|51805.73
22:42:46|51805.73
22:42:47|51805.73
22:42:48|51805.73
22:42:48|51805.73
22:42:49|51805.73
22:42:51|51805.73
22:42:51|51805.73
22:42:53|51805.71
22:42:53|51805.71
22:42:54|51809.7
22:42:55|51809.7
22:42:56|51809.95
22:42:58|51809.95
22:42:59|51809.95
22:43:00|51809.95
22:43:01|51803.1
22:43:02|51803.1
22:43:03|51808.39
22:43:04|51808.39
22:43:05|51808.39
22:43:06|51808.39
22:43:07|51808.39
22:43:09|51808.39
22:43:09|51808.39
22:43:10|51808.39
22:43:11|51808.39
22:43:12|51808.39
22:43:13|51808.39
22:43:14|51808.4
22:43:15|51808.4
22:43:17|51808.4
22:43:17|51808.4
22:43:18|51808.4
22:43:20|51808.4
22:43:20|51808.4
22:43:21|51808.4
22:43:22|51808.4
22:43:23|51808.4
22:43:24|51808.4
22:43:25|51808.4
22:43:26|51808.4
22:43:27|51808.4
22:43:29|51808.4
22:43:29|51808.4
22:43:30|51808.4
22:43:32|51808.4
22:43:34|51808.4
22:43:34|51808.4
22:43:36|51808.4
22:43:37|51808.4
22:43:38|51808.4
22:43:38|51808.4
22:43:40|51808.4
22:43:40|51808.4
22:43:42|51808.4
22:43:43|51808.4
22:43:44|51808.4
22:43:45|51808.4
22:43:45|51808.4
22:43:46|51808.4
22:43:48|51808.4
22:43:49|51808.4
22:43:49|51808.4
22:43:51|51808.4
22:43:52|51808.4
22:43:54|51808.39
22:43:55|51808.39
22:43:56|51808.39
22:43:58|51798.49
22:43:59|51798.49
22:44:00|51798.49
22:44:01|51782.64
22:44:02|51782.64
22:44:03|51777.48
22:44:03|51776.71
22:44:05|51776.71
22:44:06|51776.71
22:44:07|51776.71
22:44:08|51776.71
22:44:09|51763.49
22:44:10|51763.49
22:44:10|51760.07
22:44:12|51760.07
22:44:13|51760.07
22:44:13|51760.07
22:44:14|51760.07
22:44:16|51760.07
22:44:17|51760.07
22:44:18|51753.01
22:44:19|51753.01
22:44:19|51753.01
22:44:21|51753.01
22:44:22|51753.01
22:44:23|51753.01
22:44:24|51753.01
22:44:25|51753.01
22:44:26|51753.01
22:44:27|51753.01
22:44:28|51753.01
22:44:29|51753.01
22:44:30|51753.01
22:44:31|51753.01
22:44:32|51753.01
22:44:34|51753.01
22:44:34|51753.01
22:44:36|51753.01
22:44:37|51753.01
22:44:37|51753.01
22:44:38|51753.01
22:44:39|51753.01
22:44:40|51753.01
22:44:42|51753.01
22:44:43|51753.01
22:44:44|51742.56
22:44:45|51742.56
22:44:46|51742.56
22:44:47|51742.56
22:44:48|51742.56
22:44:49|51742.56
22:44:50|51742.56
22:44:51|51742.56
22:44:51|51742.56
22:44:53|51742.56
22:44:53|51742.56
22:44:54|51742.56
22:44:56|51742.56
22:44:56|51742.56
22:44:57|51742.56
22:44:58|51742.56
22:45:00|51742.56
22:45:01|51742.56
22:45:02|51742.56
22:45:03|51742.56
22:45:04|51742.56
22:45:05|51742.56
22:45:06|51742.56
22:45:07|51742.56
22:45:08|51742.56
22:45:09|51742.56
22:45:10|51742.56
22:45:11|51742.56
22:45:12|51742.56
22:45:13|51742.56
22:45:14|51742.56
22:45:15|51742.56
22:45:16|51742.56
22:45:17|51742.56
22:45:18|51742.56
22:45:19|51742.56
22:45:20|51742.56
22:45:21|51742.56
22:45:22|51742.56
22:45:23|51742.55
22:45:24|51742.55
22:45:25|51742.55
22:45:26|51742.56
22:45:27|51742.56
22:45:28|51742.56
22:45:29|51742.56
22:45:30|51742.56
22:45:31|51742.56
22:45:32|51742.56
22:45:33|51742.56
22:45:35|51742.56
22:45:35|51742.56
22:45:37|51742.56
22:45:39|51742.56
22:45:40|51742.56
22:45:40|51742.56
22:45:41|51742.56
22:45:42|51742.55
22:45:44|51742.56
22:45:45|51742.56
22:45:46|51742.56
22:45:47|51742.56
22:45:48|51742.56
22:45:50|51742.56
22:45:51|51742.56
22:45:52|51742.56
22:45:52|51742.56
22:45:53|51742.56
22:45:54|51742.56
22:45:55|51742.56
22:45:57|51741.65
22:45:57|51741.65
22:45:59|51741.65
22:45:59|51741.65
22:46:01|51741.65
22:46:01|51741.65
22:46:03|51741.65
22:46:04|51741.65
22:46:04|51741.65
22:46:05|51741.65
22:46:06|51741.65
22:46:08|51741.65
22:46:09|51741.65
22:46:09|51741.65
22:46:10|51741.65
22:46:11|51741.65
22:46:13|51741.65
22:46:13|51741.65
22:46:15|51741.65
22:46:15|51741.65
22:46:17|51741.65
22:46:18|51741.65
22:46:19|51741.65
22:46:19|51741.65
22:46:20|51741.65
22:46:21|51741.39
22:46:23|51741.39
22:46:24|51741.39
22:46:26|51741.39
22:46:26|51741.39
22:46:27|51741.39
22:46:29|51741.39
22:46:29|51741.39
22:46:30|51740.44
22:46:31|51740.44
22:46:33|51740.44
22:46:33|51740.44
22:46:35|51740.44
22:46:37|51740.44
22:46:38|51740.44
22:46:39|51740.44
22:46:40|51740.44
22:46:41|51740.44
22:46:42|51740.44
22:46:43|51740.44
22:46:44|51740.44
22:46:45|51740.44
22:46:46|51740.44
22:46:47|51740.44
22:46:49|51740.44
22:46:50|51740.44
22:46:51|51740.44
22:46:51|51740.44
22:46:53|51740.44
22:46:54|51740.44
22:46:55|51739.44
22:46:56|51739.44
22:46:57|51739.44
22:46:58|51739.44
22:47:00|51739.44
22:47:00|51739.44
22:47:01|51739.44
22:47:02|51739.44
22:47:04|51739.44
22:47:05|51739.44
22:47:05|51739.44
22:47:06|51739.44
22:47:07|51739.44
22:47:09|51739.44
22:47:09|51739.44
22:47:11|51739.44
22:47:11|51739.44
22:47:12|51739.44
22:47:14|51739.44
22:47:14|51739.44
22:47:15|51739.44
22:47:17|51739.44
22:47:18|51739.44
22:47:19|51739.44
22:47:20|51739.44
22:47:21|51739.44
22:47:22|51739.44
22:47:23|51739.44
22:47:24|51739.44
22:47:24|51739.44
22:47:25|51739.44
22:47:27|51739.44
22:47:28|51739.44
22:47:28|51739.44
22:47:30|51739.44
22:47:31|51739.44
22:47:33|51739.44
22:47:33|51739.44
22:47:34|51739.44
22:47:36|51739.44
22:47:38|51739.44
22:47:39|51739.44
22:47:40|51739.44
22:47:41|51739.44
22:47:43|51739.44
22:47:44|51739.44
22:47:45|51739.44
22:47:46|51739.44
22:47:47|51739.44
22:47:47|51739.44
22:47:49|51739.44
22:47:49|51739.44
22:47:50|51739.44
22:47:52|51739.44
22:47:52|51739.44
22:47:53|51739.44
22:47:54|51739.44
22:47:56|51739.44
22:47:57|51739.44
22:47:58|51739.44
22:47:59|51739.44
22:48:00|51739.44
22:48:00|51739.44
22:48:01|51739.44
22:48:03|51739.44
22:48:04|51739.86
22:48:05|51739.86
22:48:06|51739.86
22:48:07|51739.86
22:48:08|51739.86
22:48:09|51739.86
22:48:11|51739.86
22:48:12|51739.86
22:48:12|51739.86
22:48:13|51740.18
22:48:15|51740.18
22:48:16|51740.18
22:48:17|51740.18
22:48:19|51740.18
22:48:19|51740.18
22:48:20|51740.18
22:48:22|51740.18
22:48:22|51740.18
22:48:23|51745.01
22:48:24|51745.01
22:48:25|51745.01
22:48:26|51745.01
22:48:28|51745.01
22:48:28|51745.01
22:48:30|51745.01
22:48:31|51745.01
22:48:31|51745.01
22:48:32|51745.01
22:48:33|51745.01
22:48:34|51745.01
22:48:35|51745.01
22:48:36|51745.01
22:48:37|51745.01
22:48:38|51745.01
22:48:40|51745.01
22:48:41|51745.01
22:48:42|51745.01
22:48:43|51745.01
22:48:44|51745.01
22:48:45|51745.01
22:48:47|51745.01
22:48:48|51745.
22:48:48|51745.
22:48:50|51745.
22:48:50|51745.
22:48:52|51745.
22:48:52|51745.
22:48:54|51745.
22:48:55|51745.
22:48:56|51745.
22:48:57|51745.
22:48:58|51745.03
22:49:00|51745.03
22:49:00|51745.03
22:49:02|51745.03
22:49:03|51745.03
22:49:04|51745.03
22:49:05|51745.03
22:49:06|51745.03
22:49:07|51745.03
22:49:08|51745.03
22:49:09|51745.03
22:49:09|51745.02
22:49:11|51745.02
22:49:12|51745.02
22:49:13|51745.02
22:49:14|51745.02
22:49:15|51745.02
22:49:16|51745.02
22:49:17|51745.02
22:49:18|51745.02
22:49:19|51745.02
22:49:20|51745.02
22:49:21|51745.02
22:49:22|51745.02
22:49:23|51745.03
22:49:24|51745.03
22:49:25|51745.03
22:49:26|51745.03
22:49:27|51745.03
22:49:28|51745.03
22:49:29|51745.03
22:49:30|51745.03
22:49:31|51745.03
22:49:32|51745.03
22:49:33|51745.03
22:49:34|51745.03
22:49:35|51745.03
22:49:36|51745.03
22:49:37|51745.03
22:49:39|51745.03
22:49:40|51745.03
22:49:41|51745.03
22:49:43|51745.03
22:49:44|51745.03
22:49:44|51745.03
22:49:46|51745.03
22:49:47|51745.03
22:49:47|51745.03
22:49:49|51745.02
22:49:50|51745.02
22:49:51|51745.02
22:49:51|51745.02
22:49:53|51745.02
22:49:54|51745.02
22:49:54|51745.03
22:49:56|51745.03
22:49:57|51745.03
22:49:58|51745.03
22:49:59|51745.03
22:50:00|51745.03
22:50:01|51745.03
22:50:02|51745.03
22:50:04|51745.03
22:50:04|51761.92
22:50:05|51761.92
22:50:07|51790.24
22:50:08|51790.24
22:50:08|51786.31
22:50:10|51787.44
22:50:11|51787.44
22:50:11|51787.44
22:50:13|51787.44
22:50:13|51787.44
22:50:14|51795.6
22:50:15|51795.6
22:50:16|51795.6
22:50:17|51795.6
22:50:19|51795.6
22:50:19|51795.6
22:50:20|51795.6
22:50:21|51795.6
22:50:23|51795.59
22:50:23|51795.59
22:50:25|51795.59
22:50:25|51795.59
22:50:27|51795.6
22:50:27|51795.6
22:50:28|51795.6
22:50:29|51795.6
22:50:30|51795.6
22:50:31|51795.6
22:50:32|51795.6
22:50:33|51795.6
22:50:34|51795.6
22:50:35|51795.6
22:50:36|51805.33
22:50:37|51805.33
22:50:39|51812.57
22:50:40|51812.56
22:50:41|51812.56
22:50:42|51812.56
22:50:44|51812.56
22:50:44|51812.56
22:50:46|51812.56
22:50:47|51812.56
22:50:47|51812.56
22:50:49|51812.56
22:50:50|51812.56
22:50:51|51809.55
22:50:52|51809.55
22:50:52|51809.55
22:50:54|51812.31
22:50:55|51812.31
22:50:55|51812.31
22:50:57|51812.31
22:50:58|51812.31
22:50:58|51816.98
22:51:00|51816.98
22:51:01|51816.98
22:51:02|51816.98
22:51:03|51816.98
22:51:05|51816.98
22:51:06|51812.81
22:51:07|51812.81
22:51:08|51812.81
22:51:09|51812.81
22:51:10|51812.81
22:51:11|51812.81
22:51:12|51812.81
22:51:13|51812.81
22:51:14|51812.82
22:51:15|51812.82
22:51:16|51812.81
22:51:17|51812.81
22:51:18|51812.81
22:51:19|51812.81
22:51:20|51812.81
22:51:21|51812.81
22:51:22|51812.81
22:51:23|51816.69
22:51:24|51816.69
22:51:25|51816.69
22:51:26|51816.69
22:51:28|51816.69
22:51:28|51816.69
22:51:29|51816.69
22:51:30|51816.69
22:51:31|51816.69
22:51:33|51816.69
22:51:33|51816.69
22:51:34|51816.69
22:51:35|51816.69
22:51:36|51816.69
22:51:37|51816.69
22:51:38|51815.43
22:51:40|51807.77
22:51:41|51807.77
22:51:42|51807.77
22:51:43|51807.77
22:51:44|51807.77
22:51:45|51807.77
22:51:46|51807.77
22:51:47|51807.77
22:51:48|51807.77
22:51:49|51807.77
22:51:50|51807.77
22:51:51|51807.77
22:51:52|51807.77
22:51:53|51807.77
22:51:55|51807.77
22:51:56|51807.77
22:51:57|51807.77
22:51:58|51807.77
22:51:58|51807.77
22:51:59|51807.77
22:52:01|51807.77
22:52:02|51807.77
22:52:02|51807.77
22:52:04|51807.77
22:52:04|51807.77
22:52:05|51807.77
22:52:07|51807.77
22:52:08|51807.77
22:52:08|51807.77
22:52:09|51807.77
22:52:11|51807.77
22:52:13|51807.77
22:52:14|51807.77
22:52:14|51803.16
22:52:15|51803.16
22:52:16|51803.16
22:52:17|51803.16
22:52:18|51803.16
22:52:19|51803.16
22:52:20|51803.16
22:52:22|51803.16
22:52:23|51803.16
22:52:24|51803.16
22:52:25|51803.16
22:52:25|51803.16
22:52:26|51803.1
22:52:27|51803.1
22:52:29|51803.1
22:52:29|51803.1
22:52:30|51803.1
22:52:31|51803.1
22:52:33|51803.1
22:52:33|51803.11
22:52:34|51803.11
22:52:35|51803.11
22:52:36|51803.11
22:52:37|51803.11
22:52:38|51803.11
22:52:39|51803.11
22:52:41|51803.11
22:52:42|51803.11
22:52:43|51803.11
22:52:44|51803.11
22:52:45|51803.11
22:52:46|51803.11
22:52:48|51803.11
22:52:49|51803.11
22:52:49|51803.11
22:52:50|51803.11
22:52:52|51803.11
22:52:53|51803.11
22:52:54|51803.11
22:52:55|51803.11
22:52:55|51803.11
22:52:57|51803.11
22:52:58|51803.11
22:52:59|51803.11
22:53:00|51803.11
22:53:01|51803.11
22:53:01|51803.11
22:53:02|51803.11
22:53:03|51803.11
22:53:05|51803.11
22:53:06|51798.44
22:53:07|51798.44
22:53:07|51798.44
22:53:09|51798.44
22:53:09|51793.91
22:53:11|51793.91
22:53:11|51793.91
22:53:13|51793.91
22:53:14|51793.91
22:53:15|51793.91
22:53:16|51793.9
22:53:17|51793.9
22:53:18|51793.9
22:53:19|51793.9
22:53:20|51793.9
22:53:21|51793.9
22:53:22|51793.9
22:53:23|51793.9
22:53:24|51793.9
22:53:25|51793.9
22:53:26|51793.9
22:53:27|51793.9
22:53:28|51793.9
22:53:29|51793.9
22:53:30|51793.9
22:53:31|51793.9
22:53:32|51793.9
22:53:34|51793.9
22:53:35|51793.9
22:53:36|51793.9
22:53:36|51789.37
22:53:37|51789.37
22:53:38|51789.37
22:53:40|51789.37
22:53:40|51789.37
22:53:42|51789.37
22:53:44|51789.37
22:53:45|51789.37
22:53:46|51789.37
22:53:47|51789.37
22:53:48|51789.37
22:53:49|51789.37
22:53:50|51789.37
22:53:51|51789.37
22:53:52|51789.37
22:53:53|51789.37
22:53:54|51789.37
22:53:55|51789.37
22:53:56|51789.37
22:53:57|51784.47
22:53:58|51784.47
22:53:59|51784.47
22:54:00|51784.47
22:54:02|51784.47
22:54:03|51784.47
22:54:03|51784.47
22:54:04|51784.47
22:54:05|51784.47
22:54:07|51784.47
22:54:08|51784.47
22:54:08|51784.47
22:54:09|51784.47
22:54:10|51784.47
22:54:11|51784.47
22:54:13|51784.47
22:54:14|51784.47
22:54:14|51784.47
22:54:15|51784.47
22:54:16|51784.47
22:54:18|51784.47
22:54:18|51784.47
22:54:19|51784.47
22:54:21|51784.47
22:54:21|51784.47
22:54:22|51784.47
22:54:23|51784.47
22:54:24|51784.48
22:54:26|51784.48
22:54:27|51784.48
22:54:28|51784.48
22:54:29|51784.48
22:54:30|51784.48
22:54:31|51784.48
22:54:32|51784.48
22:54:32|51784.48
22:54:33|51784.48
22:54:34|51784.48
22:54:35|51784.48
22:54:37|51784.48
22:54:37|51784.48
22:54:39|51784.48
22:54:39|51784.48
22:54:41|51784.48
22:54:41|51784.48
22:54:43|51784.48
22:54:44|51784.48
22:54:45|51784.48
22:54:47|51784.48
22:54:47|51784.48
22:54:49|51784.48
22:54:49|51784.48
22:54:50|51784.48
22:54:51|51784.48
22:54:52|51784.48
22:54:54|51784.48
22:54:55|51784.48
22:54:56|51784.48
22:54:57|51784.48
22:54:58|51784.48
22:54:59|51784.48
22:55:00|51784.48
22:55:01|51784.48
22:55:02|51784.48
22:55:03|51784.48
22:55:04|51784.48
22:55:05|51784.48
22:55:06|51784.48
22:55:07|51784.48
22:55:08|51784.48
22:55:10|51784.48
22:55:11|51784.48
22:55:11|51784.48
22:55:12|51784.48
22:55:13|51784.48
22:55:14|51784.48
22:55:16|51784.48
22:55:16|51784.48
22:55:17|51784.48
22:55:18|51784.48
22:55:19|51784.48
22:55:20|51784.48
22:55:21|51784.48
22:55:22|51784.48
22:55:23|51784.48
22:55:24|51784.48
22:55:25|51784.48
22:55:26|51784.48
22:55:27|51784.48
22:55:28|51784.48
22:55:29|51784.48
22:55:30|51784.48
22:55:31|51784.48
22:55:32|51784.48
22:55:33|51784.48
22:55:34|51784.48
22:55:35|51784.48
22:55:36|51784.48
22:55:37|51784.48
22:55:38|51784.48
22:55:39|51784.48
22:55:41|51784.47
22:55:42|51782.05
22:55:42|51782.05
22:55:44|51782.05
22:55:45|51782.05
22:55:46|51782.05
22:55:47|51782.05
22:55:48|51782.05
22:55:49|51782.05
22:55:50|51782.05
22:55:51|51782.05
22:55:52|51780.75
22:55:53|51780.75
22:55:54|51780.75
22:55:55|51780.54
22:55:56|51780.54
22:55:57|51780.54
22:55:58|51780.54
22:55:59|51780.54
22:56:00|51780.54
22:56:01|51780.54
22:56:02|51780.54
22:56:04|51812.37
22:56:04|51812.37
22:56:05|51824.18
22:56:07|51824.19
22:56:08|51824.18
22:56:09|51824.18
22:56:09|51824.18
22:56:10|51822.72
22:56:12|51822.72
22:56:13|51822.72
22:56:14|51822.72
22:56:15|51822.72
22:56:16|51822.72
22:56:17|51822.72
22:56:18|51822.72
22:56:19|51822.72
22:56:20|51822.72
22:56:21|51820.01
22:56:22|51820.01
22:56:23|51820.01
22:56:24|51820.01
22:56:25|51820.01
22:56:26|51820.01
22:56:27|51820.01
22:56:28|51820.01
22:56:28|51820.02
22:56:30|51820.02
22:56:31|51820.02
22:56:32|51820.02
22:56:33|51820.02
22:56:34|51820.02
22:56:35|51820.02
22:56:36|51825.99
22:56:37|51825.99
22:56:37|51825.99
22:56:39|51825.99
22:56:40|51824.25
22:56:41|51824.25
22:56:42|51824.25
22:56:43|51824.25
22:56:44|51824.25
22:56:45|51824.25
22:56:46|51824.25
22:56:47|51824.25
22:56:48|51824.25
22:56:49|51824.25
22:56:50|51824.25
22:56:51|51824.25
22:56:52|51824.25
22:56:53|51820.
22:56:54|51822.
22:56:55|51822.
22:56:56|51822.
22:56:57|51822.
22:56:58|51822.
22:56:59|51822.01
22:57:00|51822.01
22:57:01|51822.
22:57:03|51822.
22:57:04|51822.01
22:57:05|51822.01
22:57:06|51822.01
22:57:07|51822.01
22:57:08|51824.
22:57:09|51824.
22:57:10|51824.01
22:57:11|51824.01
22:57:11|51824.01
22:57:12|51824.01
22:57:14|51824.01
22:57:14|51824.01
22:57:16|51826.65
22:57:17|51826.65
22:57:17|51826.65
22:57:19|51826.65
22:57:19|51826.65
22:57:21|51826.65
22:57:22|51826.65
22:57:23|51826.65
22:57:24|51826.65
22:57:25|51826.26
22:57:26|51826.26
22:57:27|51826.26
22:57:28|51826.26
22:57:29|51826.26
22:57:30|51826.26
22:57:32|51826.27
22:57:33|51826.27
22:57:33|51826.27
22:57:34|51826.27
22:57:36|51826.27
22:57:36|51826.27
22:57:37|51826.27
22:57:39|51826.27
22:57:40|51826.27
22:57:41|51826.27
22:57:42|51826.27
22:57:42|51826.27
22:57:43|51826.27
22:57:45|51826.27
22:57:46|51826.27
22:57:47|51826.27
22:57:49|51826.27
22:57:49|51826.27
22:57:51|51826.27
22:57:52|51826.27
22:57:53|51826.27
22:57:54|51826.27
22:57:55|51826.27
22:57:56|51826.27
22:57:56|51826.27
22:57:57|51826.27
22:57:58|51826.27
22:58:00|51826.27
22:58:01|51826.27
22:58:01|51826.27
22:58:03|51826.27
22:58:04|51826.27
22:58:05|51826.27
22:58:06|51826.27
22:58:07|51826.27
22:58:08|51826.27
22:58:09|51826.27
22:58:10|51826.27
22:58:10|51826.27
22:58:12|51826.27
22:58:13|51826.27
22:58:14|51826.27
22:58:14|51826.27
22:58:15|51826.27
22:58:17|51826.27
22:58:17|51826.27
22:58:19|51826.27
22:58:20|51826.27
22:58:21|51826.27
22:58:21|51826.27
22:58:23|51826.27
22:58:24|51826.27
22:58:25|51826.27
22:58:25|51826.27
22:58:26|51826.27
22:58:28|51826.41
22:58:29|51832.67
22:58:31|51832.67
22:58:32|51832.67
22:58:32|51832.67
22:58:34|51832.68
22:58:34|51832.68
22:58:35|51832.68
22:58:36|51832.68
22:58:38|51832.68
22:58:38|51832.68
22:58:40|51832.68
22:58:40|51832.68
22:58:42|51832.68
22:58:42|51832.68
22:58:43|51832.68
22:58:45|51832.68
22:58:45|51832.68
22:58:47|51832.68
22:58:49|51832.68
22:58:50|51832.68
22:58:51|51832.68
22:58:52|51832.68
22:58:53|51832.68
22:58:54|51832.68
22:58:56|51834.07
22:58:56|51834.07
22:58:57|51834.07
22:58:58|51834.07
22:58:59|51834.07
22:59:00|51834.07
22:59:01|51843.29
22:59:02|51843.29
22:59:03|51851.99
22:59:05|51851.99
22:59:05|51851.99
22:59:07|51851.99
22:59:07|51851.99
22:59:08|51851.99
22:59:09|51851.99
22:59:11|51851.99
22:59:11|51850.91
22:59:13|51850.91
22:59:13|51850.91
22:59:15|51850.91
22:59:16|51850.91
22:59:16|51850.91
22:59:17|51850.92
22:59:18|51850.92
22:59:19|51850.92
22:59:20|51850.92
22:59:21|51850.92
22:59:22|51850.92
22:59:23|51850.92
22:59:25|51850.92
22:59:26|51850.92
22:59:26|51855.94
22:59:27|51855.94
22:59:28|51855.94
22:59:29|51855.94
22:59:30|51855.94
22:59:31|51855.94
22:59:32|51855.94
22:59:34|51855.94
22:59:35|51855.94
22:59:35|51855.94
22:59:37|51855.94
22:59:38|51855.94
22:59:39|51855.94
22:59:39|51855.94
22:59:40|51855.94
22:59:41|51857.19
22:59:42|51857.19
22:59:44|51857.19
22:59:45|51857.19
22:59:46|51856.76
22:59:47|51854.
22:59:49|51848.01
22:59:50|51847.41
22:59:51|51847.41
22:59:52|51847.41
22:59:53|51847.41
22:59:54|51840.41
22:59:56|51840.41
22:59:56|51840.41
22:59:57|51840.41
22:59:59|51840.41
22:59:59|51840.41
23:00:00|51836.02
23:00:02|51840.01
23:00:03|51855.98
23:00:04|51855.98
23:00:05|51855.98
23:00:06|51855.99
23:00:07|51855.99
23:00:08|51852.26
23:00:09|51838.42
23:00:10|51826.42
23:00:11|51826.42
23:00:12|51826.42
23:00:13|51826.42
23:00:14|51826.42
23:00:15|51826.42
23:00:16|51826.42
23:00:17|51826.42
23:00:18|51826.42
23:00:19|51826.42
23:00:20|51826.42
23:00:21|51826.42
23:00:22|51826.42
23:00:23|51825.28
23:00:24|51826.89
23:00:25|51826.89
23:00:26|51826.89
23:00:27|51826.89
23:00:28|51826.89
23:00:29|51826.89
23:00:30|51826.89
23:00:31|51826.89
23:00:32|51826.89
23:00:33|51826.89
23:00:34|51825.53
23:00:35|51825.53
23:00:36|51825.53
23:00:37|51825.53
23:00:38|51825.53
23:00:39|51822.
23:00:40|51822.
23:00:41|51822.
23:00:43|51822.
23:00:43|51822.
23:00:44|51822.
23:00:45|51822.
23:00:46|51822.
23:00:47|51822.
23:00:48|51822.
23:00:50|51822.
23:00:51|51822.
23:00:51|51805.5
23:00:53|51805.5
23:00:54|51803.38
23:00:55|51803.38
23:00:56|51803.38
23:00:58|51803.38
23:00:58|51803.38
23:01:00|51803.38
23:01:01|51803.38
23:01:02|51803.38
23:01:02|51803.38
23:01:03|51803.38
23:01:04|51800.01
23:01:05|51800.01
23:01:07|51800.01
23:01:08|51800.01
23:01:08|51800.01
23:01:10|51800.01
23:01:11|51800.01
23:01:11|51800.01
23:01:12|51800.01
23:01:13|51810.5
23:01:14|51810.5
23:01:15|51810.5
23:01:16|51810.5
23:01:18|51810.5
23:01:19|51810.5
23:01:20|51810.5
23:01:20|51810.5
23:01:22|51810.5
23:01:23|51810.5
23:01:24|51810.5
23:01:25|51810.5
23:01:25|51810.5
23:01:27|51810.5
23:01:28|51810.5
23:01:29|51810.5
23:01:29|51810.5
23:01:31|51810.5
23:01:32|51810.5
23:01:32|51810.5
23:01:34|51810.5
23:01:34|51810.5
23:01:35|51810.5
23:01:37|51810.5
23:01:38|51810.5
23:01:39|51826.01
23:01:40|51826.01
23:01:41|51826.01
23:01:42|51826.01
23:01:42|51826.01
23:01:43|51826.01
23:01:44|51826.01
23:01:46|51826.01
23:01:46|51826.01
23:01:47|51826.01
23:01:50|51826.01
23:01:51|51826.01
23:01:52|51826.01
23:01:54|51826.01
23:01:55|51826.01
23:01:55|51826.01
23:01:57|51826.01
23:01:58|51826.01
23:01:58|51826.01
23:02:00|51826.01
23:02:01|51826.01
23:02:02|51826.01
23:02:03|51826.01
23:02:04|51826.01
23:02:06|51826.01
23:02:07|51820.39
23:02:08|51818.27
23:02:08|51818.27
23:02:10|51803.58
23:02:10|51803.58
23:02:11|51803.58
23:02:13|51803.58
23:02:14|51803.58
23:02:14|51803.58
23:02:16|51803.58
23:02:17|51803.58
23:02:18|51803.58
23:02:18|51803.58
23:02:19|51803.58
23:02:20|51803.58
23:02:21|51803.58
23:02:22|51803.58
23:02:24|51803.58
23:02:24|51803.58
23:02:25|51803.58
23:02:26|51803.58
23:02:27|51803.58
23:02:28|51803.58
23:02:30|51803.58
23:02:31|51803.58
23:02:31|51803.58
23:02:33|51803.58
23:02:33|51803.58
23:02:35|51803.58
23:02:36|51803.58
23:02:36|51803.58
23:02:37|51803.58
23:02:38|51803.58
23:02:40|51803.57
23:02:40|51803.57
23:02:41|51803.57
23:02:43|51803.57
23:02:43|51803.57
23:02:44|51803.57
23:02:46|51803.57
23:02:47|51803.57
23:02:48|51803.57
23:02:48|51803.57
23:02:49|51802.11
23:02:52|51802.11
23:02:53|51802.11
23:02:53|51802.11
23:02:55|51802.11
23:02:56|51802.11
23:02:57|51802.11
23:02:58|51802.11
23:02:59|51802.11
23:03:00|51802.11
23:03:01|51821.74
23:03:03|51821.74
23:03:03|51820.24
23:03:04|51820.24
23:03:06|51820.24
23:03:06|51820.24
23:03:08|51820.24
23:03:08|51820.24
23:03:10|51820.24
23:03:10|51820.24
23:03:11|51820.24
23:03:13|51803.74
23:03:14|51803.74
23:03:15|51803.74
23:03:15|51803.74
23:03:17|51803.74
23:03:18|51803.74
23:03:19|51803.73
23:03:19|51803.73
23:03:21|51803.73
23:03:23|51795.22
23:03:23|51795.22
23:03:25|51795.23
23:03:26|51800.
23:03:26|51800.
23:03:28|51800.
23:03:29|51800.
23:03:29|51800.
23:03:31|51806.48
23:03:32|51806.48
23:03:32|51806.48
23:03:34|51806.48
23:03:35|51806.48
23:03:35|51806.48
23:03:37|51806.48
23:03:37|51806.48
23:03:39|51806.48
23:03:39|51806.48
23:03:40|51806.48
23:03:42|51806.48
23:03:43|51806.48
23:03:43|51806.48
23:03:45|51806.48
23:03:45|51793.54
23:03:46|51793.54
23:03:47|51793.54
23:03:49|51793.54
23:03:49|51793.54
23:03:51|51793.54
23:03:52|51798.25
23:03:53|51798.25
23:03:54|51798.25
23:03:56|51791.7
23:03:57|51791.7
23:03:58|51791.7
23:03:59|51790.65
23:03:59|51790.65
23:04:01|51790.66
23:04:02|51790.66
23:04:03|51790.66
23:04:04|51790.66
23:04:05|51790.66
23:04:05|51790.66
23:04:07|51790.66
23:04:08|51790.66
23:04:09|51790.65
23:04:10|51790.65
23:04:11|51790.65
23:04:12|51790.65
23:04:13|51790.65
23:04:14|51790.65
23:04:15|51790.65
23:04:16|51790.65
23:04:17|51790.65
23:04:18|51790.65
23:04:19|51790.65
23:04:20|51790.65
23:04:21|51790.65
23:04:22|51813.75
23:04:23|51813.75
23:04:24|51830.
23:04:25|51830.
23:04:26|51830.
23:04:27|51830.
23:04:28|51822.
23:04:29|51822.47
23:04:30|51822.47
23:04:31|51822.47
23:04:32|51827.78
23:04:33|51831.84
23:04:34|51831.84
23:04:35|51831.84
23:04:36|51831.84
23:04:38|51824.24
23:04:39|51824.24
23:04:40|51824.24
23:04:41|51824.24
23:04:42|51824.24
23:04:43|51824.24
23:04:44|51824.24
23:04:45|51824.24
23:04:46|51822.96
23:04:47|51822.96
23:04:48|51833.99
23:04:48|51833.99
23:04:49|51833.99
23:04:51|51833.99
23:04:51|51833.99
23:04:54|51833.99
23:04:54|51833.99
23:04:56|51833.99
23:04:58|51833.99
23:04:58|51833.99
23:05:00|51833.99
23:05:01|51833.99
23:05:02|51833.5
23:05:03|51844.25
23:05:04|51844.25
23:05:05|51844.25
23:05:06|51844.25
23:05:07|51844.26
23:05:08|51844.26
23:05:09|51844.26
23:05:10|51844.26
23:05:11|51844.26
23:05:12|51844.26
23:05:13|51844.62
23:05:14|51844.62
23:05:15|51844.62
23:05:16|51854.01
23:05:17|51854.01
23:05:18|51854.01
23:05:19|51854.01
23:05:20|51854.01
23:05:21|51855.03
23:05:22|51855.03
23:05:23|51855.03
23:05:24|51855.03
23:05:25|51855.03
23:05:26|51860.
23:05:27|51860.
23:05:28|51860.
23:05:29|51858.57
23:05:30|51858.57
23:05:31|51858.57
23:05:32|51858.57
23:05:33|51858.57
23:05:34|51858.57
23:05:35|51858.57
23:05:36|51858.57
23:05:37|51858.57
23:05:38|51858.57
23:05:40|51858.57
23:05:40|51858.57
23:05:41|51858.57
23:05:42|51858.32
23:05:43|51858.32
23:05:45|51858.32
23:05:45|51858.32
23:05:46|51875.11
23:05:47|51875.11
23:05:48|51875.11
23:05:49|51875.11
23:05:50|51882.04
23:05:51|51880.
23:05:53|51880.
23:05:53|51878.01
23:05:55|51878.01
23:05:56|51868.
23:05:57|51868.
23:05:58|51868.
23:05:59|51868.
23:06:00|51868.17
23:06:01|51868.17
23:06:02|51888.
23:06:03|51888.
23:06:04|51888.
23:06:05|51888.
23:06:06|51888.
23:06:07|51888.
23:06:08|51873.27
23:06:09|51882.
23:06:10|51882.
23:06:11|51882.
23:06:13|51882.
23:06:13|51882.
23:06:14|51881.99
23:06:15|51882.
23:06:17|51882.
23:06:18|51882.
23:06:18|51882.
23:06:19|51888.24
23:06:21|51888.24
23:06:21|51888.24
23:06:22|51888.24
23:06:24|51869.76
23:06:24|51869.76
23:06:25|51869.76
23:06:27|51869.76
23:06:27|51878.24
23:06:28|51878.24
23:06:29|51878.24
23:06:30|51878.24
23:06:31|51878.24
23:06:32|51878.24
23:06:33|51878.24
23:06:34|51878.24
23:06:36|51878.24
23:06:36|51878.24
23:06:37|51862.01
23:06:38|51862.01
23:06:39|51862.01
23:06:40|51862.01
23:06:41|51862.01
23:06:42|51862.01
23:06:43|51862.01
23:06:44|51870.61
23:06:45|51870.61
23:06:46|51870.61
23:06:47|51864.17
23:06:48|51864.17
23:06:49|51864.17
23:06:50|51864.17
23:06:51|51864.17
23:06:52|51864.17
23:06:53|51864.17
23:06:55|51864.17
23:06:56|51847.99
23:06:57|51847.99
23:06:58|51847.99
23:07:00|51847.99
23:07:00|51847.99
23:07:02|51847.99
23:07:03|51847.99
23:07:03|51847.99
23:07:05|51847.98
23:07:06|51847.98
23:07:07|51847.98
23:07:08|51847.98
23:07:09|51846.38
23:07:10|51846.38
23:07:11|51846.38
23:07:12|51849.6
23:07:13|51849.6
23:07:14|51849.6
23:07:15|51849.6
23:07:16|51849.6
23:07:17|51851.72
23:07:18|51851.72
23:07:20|51851.72
23:07:21|51851.72
23:07:21|51853.33
23:07:23|51853.33
23:07:24|51853.33
23:07:24|51853.33
23:07:26|51853.33
23:07:26|51853.33
23:07:28|51853.33
23:07:29|51866.35
23:07:30|51866.35
23:07:30|51866.35
23:07:32|51866.34
23:07:33|51866.34
23:07:34|51866.34
23:07:35|51866.34
23:07:35|51866.34
23:07:37|51866.34
23:07:37|51866.34
23:07:38|51866.34
23:07:40|51866.35
23:07:41|51866.35
23:07:42|51869.02
23:07:43|51869.02
23:07:44|51874.
23:07:45|51874.
23:07:46|51874.
23:07:47|51874.
23:07:48|51874.
23:07:49|51869.02
23:07:50|51869.02
23:07:51|51869.02
23:07:52|51868.78
23:07:53|51868.78
23:07:54|51868.78
23:07:55|51868.78
23:07:56|51868.78
23:07:57|51868.78
23:07:58|51864.85
23:07:59|51864.85
23:08:00|51856.19
23:08:01|51856.19
23:08:02|51856.19
23:08:03|51846.89
23:08:04|51835.01
23:08:05|51835.01
23:08:06|51835.01
23:08:07|51835.01
23:08:08|51835.01
23:08:09|51835.01
23:08:11|51835.01
23:08:12|51835.01
23:08:13|51835.01
23:08:14|51835.01
23:08:15|51835.01
23:08:16|51835.01
23:08:17|51835.01
23:08:18|51835.01
23:08:19|51835.01
23:08:20|51835.01
23:08:21|51835.01
23:08:22|51835.01
23:08:23|51835.01
23:08:24|51835.01
23:08:25|51835.01
23:08:26|51831.08
23:08:27|51831.08
23:08:28|51831.08
23:08:29|51831.08
23:08:30|51831.08
23:08:31|51831.08
23:08:32|51831.08
23:08:33|51829.76
23:08:34|51834.68
23:08:35|51834.68
23:08:36|51834.68
23:08:37|51834.68
23:08:38|51834.68
23:08:39|51834.68
23:08:40|51834.68
23:08:41|51834.68
23:08:42|51834.68
23:08:43|51834.68
23:08:44|51834.68
23:08:45|51834.68
23:08:46|51834.68
23:08:47|51834.68
23:08:48|51834.68
23:08:49|51832.
23:08:50|51832.
23:08:51|51832.
23:08:52|51832.
23:08:53|51832.
23:08:54|51832.
23:08:55|51826.
23:08:57|51826.
23:08:57|51826.
23:08:59|51826.
23:09:00|51826.
23:09:02|51826.
23:09:02|51826.
23:09:03|51826.
23:09:04|51826.
23:09:05|51826.
23:09:07|51826.
23:09:07|51826.
23:09:09|51826.
23:09:10|51826.
23:09:11|51826.
23:09:12|51822.
23:09:13|51822.01
23:09:14|51822.01
23:09:15|51822.01
23:09:16|51822.01
23:09:18|51822.01
23:09:19|51822.01
23:09:20|51822.01
23:09:20|51822.01
23:09:22|51822.01
23:09:22|51822.01
23:09:24|51822.01
23:09:24|51822.01
23:09:25|51822.01
23:09:27|51823.62
23:09:27|51823.62
23:09:28|51823.62
23:09:29|51823.62
23:09:30|51823.62
23:09:31|51823.62
23:09:33|51823.62
23:09:33|51823.62
23:09:35|51827.3
23:09:36|51827.3
23:09:37|51827.3
23:09:38|51827.3
23:09:39|51827.3
23:09:40|51827.3
23:09:41|51827.3
23:09:41|51827.29
23:09:42|51827.29
23:09:43|51827.29
23:09:45|51827.29
23:09:45|51827.29
23:09:47|51827.29
23:09:47|51827.29
23:09:49|51827.29
23:09:50|51827.29
23:09:51|51827.29
23:09:52|51827.29
23:09:53|51826.86
23:09:53|51826.86
23:09:55|51826.86
23:09:56|51826.86
23:09:57|51826.86
23:09:59|51826.86
23:10:00|51826.86
23:10:01|51826.14
23:10:02|51826.14
23:10:03|51825.1
23:10:04|51824.53
23:10:05|51824.53
23:10:06|51822.
23:10:07|51822.
23:10:08|51822.
23:10:09|51822.
23:10:10|51822.
23:10:11|51822.
23:10:12|51821.6
23:10:13|51821.6
23:10:14|51821.6
23:10:15|51819.47
23:10:16|51819.47
23:10:17|51819.47
23:10:18|51810.49
23:10:19|51809.14
23:10:20|51809.14
23:10:21|51809.14
23:10:22|51809.14
23:10:23|51809.14
23:10:24|51809.14
23:10:25|51809.14
23:10:26|51809.14
23:10:28|51809.14
23:10:29|51809.15
23:10:29|51809.15
23:10:30|51809.15
23:10:32|51809.15
23:10:33|51809.15
23:10:34|51809.15
23:10:35|51809.15
23:10:36|51809.15
23:10:37|51809.15
23:10:37|51809.15
23:10:39|51809.15
23:10:39|51809.15
23:10:41|51809.15
23:10:41|51809.15
23:10:42|51809.15
23:10:44|51809.49
23:10:44|51809.49
23:10:46|51809.49
23:10:46|51809.49
23:10:48|51809.49
23:10:49|51809.49
23:10:49|51809.49
23:10:50|51809.49
23:10:52|51809.49
23:10:52|51809.49
23:10:54|51809.49
23:10:55|51809.49
23:10:56|51809.48
23:10:57|51809.48
23:10:58|51809.48
23:10:59|51809.48
23:11:00|51809.48
23:11:01|51809.48
23:11:03|51814.49
23:11:03|51814.49
23:11:05|51814.49
23:11:05|51814.49
23:11:07|51814.49
23:11:08|51814.49
23:11:08|51814.49
23:11:10|51814.49
23:11:10|51814.49
23:11:11|51814.49
23:11:13|51824.48
23:11:14|51824.48
23:11:14|51824.48
23:11:16|51824.48
23:11:16|51824.48
23:11:17|51824.48
23:11:19|51818.
23:11:20|51818.
23:11:20|51816.33
23:11:22|51816.33
23:11:22|51816.33
23:11:24|51816.33
23:11:25|51816.33
23:11:26|51816.33
23:11:27|51816.33
23:11:28|51807.83
23:11:29|51807.83
23:11:30|51807.83
23:11:31|51807.83
23:11:32|51807.83
23:11:33|51807.83
23:11:34|51807.84
23:11:35|51807.84
23:11:36|51807.83
23:11:37|51807.84
23:11:38|51807.84
23:11:39|51807.83
23:11:40|51807.83
23:11:41|51807.83
23:11:42|51807.78
23:11:43|51807.78
23:11:44|51807.78
23:11:45|51807.78
23:11:46|51806.
23:11:47|51806.
23:11:48|51800.77
23:11:49|51793.61
23:11:50|51790.01
23:11:51|51793.57
23:11:52|51795.53
23:11:53|51795.53
23:11:54|51795.53
23:11:55|51796.27
23:11:56|51815.82
23:11:58|51815.82
23:11:58|51815.82
23:12:00|51815.82
23:12:01|51815.82
23:12:02|51815.82
23:12:03|51815.82
23:12:04|51815.82
23:12:04|51815.82
23:12:06|51815.82
23:12:07|51818.55
23:12:08|51828.52
23:12:09|51828.52
23:12:10|51828.52
23:12:11|51828.52
23:12:12|51828.52
23:12:13|51828.52
23:12:14|51828.52
23:12:15|51828.52
23:12:16|51828.52
23:12:17|51828.52
23:12:18|51828.52
23:12:19|51828.52
23:12:20|51828.52
23:12:21|51828.52
23:12:22|51828.52
23:12:23|51828.52
23:12:24|51828.52
23:12:25|51828.52
23:12:26|51828.52
23:12:27|51828.52
23:12:28|51828.52
23:12:29|51828.52
23:12:31|51828.52
23:12:31|51828.52
23:12:32|51828.52
23:12:33|51828.52
23:12:34|51828.52
23:12:35|51828.52
23:12:36|51828.52
23:12:37|51828.52
23:12:39|51826.42
23:12:40|51826.42
23:12:40|51826.42
23:12:41|51826.42
23:12:42|51826.42
23:12:43|51826.42
23:12:44|51826.42
23:12:45|51826.42
23:12:46|51826.42
23:12:47|51826.42
23:12:48|51826.42
23:12:49|51826.42
23:12:50|51826.42
23:12:51|51823.
23:12:52|51823.
23:12:54|51823.
23:12:54|51823.
23:12:55|51823.
23:12:57|51823.
23:12:57|51823.
23:12:58|51823.
23:12:59|51823.
23:13:01|51823.
23:13:02|51823.
23:13:03|51823.
23:13:04|51823.
23:13:05|51823.
23:13:06|51805.99
23:13:08|51806.
23:13:09|51806.
23:13:09|51806.
23:13:10|51806.
23:13:11|51806.
23:13:12|51806.
23:13:14|51806.
23:13:15|51806.
23:13:16|51806.
23:13:16|51806.
23:13:17|51806.
23:13:19|51806.
23:13:19|51805.99
23:13:21|51793.36
23:13:22|51793.36
23:13:22|51793.36
23:13:24|51793.37
23:13:25|51793.37
23:13:25|51793.37
23:13:27|51793.37
23:13:28|51793.37
23:13:29|51793.37
23:13:29|51793.37
23:13:31|51793.37
23:13:32|51793.37
23:13:33|51793.37
23:13:34|51793.37
23:13:34|51801.25
23:13:36|51801.25
23:13:36|51801.25
23:13:38|51801.25
23:13:39|51801.25
23:13:40|51801.25
23:13:40|51801.25
23:13:42|51801.25
23:13:43|51801.25
23:13:43|51801.25
23:13:44|51801.25
23:13:45|51801.25
23:13:47|51801.25
23:13:48|51801.25
23:13:49|51801.25
23:13:50|51801.25
23:13:51|51801.25
23:13:52|51801.25
23:13:53|51801.25
23:13:54|51801.25
23:13:54|51816.53
23:13:56|51816.53
23:13:57|51816.53
23:13:58|51816.53
23:13:59|51816.53
23:14:00|51816.53
23:14:01|51816.53
23:14:02|51816.53
23:14:04|51816.52
23:14:04|51816.52
23:14:06|51816.52
23:14:07|51816.52
23:14:07|51816.52
23:14:09|51816.52
23:14:10|51816.52
23:14:11|51816.52
23:14:11|51816.52
23:14:13|51816.52
23:14:14|51816.52
23:14:15|51816.52
23:14:16|51816.52
23:14:17|51816.52
23:14:17|51816.52
23:14:19|51816.52
23:14:20|51816.53
23:14:22|51816.53
23:14:22|51816.53
23:14:24|51816.53
23:14:24|51816.53
23:14:25|51816.53
23:14:26|51816.53
23:14:27|51816.53
23:14:29|51816.53
23:14:29|51816.53
23:14:30|51816.53
23:14:31|51816.53
23:14:32|51816.53
23:14:33|51816.53
23:14:35|51816.53
23:14:36|51816.53
23:14:36|51816.53
23:14:37|51816.53
23:14:38|51816.53
23:14:39|51816.53
23:14:40|51816.53
23:14:41|51820.4
23:14:42|51820.4
23:14:44|51820.4
23:14:44|51820.4
23:14:45|51820.4
23:14:46|51820.4
23:14:47|51820.4
23:14:48|51820.4
23:14:50|51820.4
23:14:50|51820.4
23:14:52|51820.4
23:14:53|51820.4
23:14:54|51820.4
23:14:55|51820.4
23:14:56|51820.4
23:14:57|51820.4
23:14:58|51820.4
23:14:59|51820.4
23:15:00|51820.4
23:15:01|51820.4
23:15:03|51820.4
23:15:03|51820.4
23:15:05|51820.4
23:15:06|51821.87
23:15:07|51821.87
23:15:08|51821.87
23:15:10|51821.87
23:15:10|51821.87
23:15:12|51821.87
23:15:12|51821.87
23:15:14|51829.
23:15:15|51829.
23:15:15|51829.
23:15:17|51829.
23:15:17|51829.
23:15:19|51840.
23:15:20|51840.
23:15:22|51843.98
23:15:23|51847.77
23:15:23|51847.77
23:15:24|51847.77
23:15:25|51847.77
23:15:26|51847.77
23:15:27|51847.77
23:15:28|51847.77
23:15:29|51847.77
23:15:31|51847.77
23:15:32|51847.77
23:15:32|51847.77
23:15:33|51847.77
23:15:34|51850.18
23:15:36|51850.18
23:15:36|51850.18
23:15:38|51850.18
23:15:38|51847.77
23:15:40|51840.
23:15:40|51838.
23:15:41|51838.
23:15:42|51838.
23:15:43|51838.
23:15:45|51832.73
23:15:46|51832.73
23:15:47|51832.73
23:15:49|51832.73
23:15:50|51832.73
23:15:51|51832.73
23:15:53|51832.73
23:15:53|51832.73
23:15:55|51819.92
23:15:56|51819.92
23:15:56|51819.92
23:15:58|51819.92
23:15:59|51819.92
23:16:01|51819.91
23:16:01|51820.52
23:16:02|51820.52
23:16:03|51821.53
23:16:05|51826.93
23:16:05|51826.93
23:16:07|51829.06
23:16:08|51829.06
23:16:09|51829.06
23:16:10|51829.06
23:16:11|51829.06
23:16:11|51829.06
23:16:13|51829.06
23:16:14|51829.06
23:16:15|51825.31
23:16:15|51825.31
23:16:17|51825.31
23:16:18|51825.31
23:16:19|51825.31
23:16:20|51825.31
23:16:21|51825.31
23:16:22|51820.37
23:16:23|51820.37
23:16:24|51820.37
23:16:25|51820.37
23:16:26|51820.37
23:16:27|51820.37
23:16:28|51820.37
23:16:30|51820.37
23:16:30|51820.37
23:16:32|51820.37
23:16:33|51820.37
23:16:33|51820.37
23:16:34|51820.37
23:16:36|51820.37
23:16:36|51820.37
23:16:37|51820.37
23:16:39|51820.37
23:16:39|51820.37
23:16:40|51820.37
23:16:41|51820.37
23:16:42|51820.37
23:16:43|51820.37
23:16:44|51820.37
23:16:46|51820.37
23:16:46|51820.37
23:16:48|51820.37
23:16:49|51820.37
23:16:51|51820.37
23:16:52|51820.37
23:16:52|51820.37
23:16:53|51820.37
23:16:55|51820.37
23:16:56|51820.37
23:16:57|51820.37
23:16:59|51820.37
23:17:00|51820.37
23:17:01|51820.37
23:17:02|51820.37
23:17:03|51820.37
23:17:04|51820.37
23:17:05|51820.37
23:17:06|51820.37
23:17:07|51820.37
23:17:08|51820.37
23:17:09|51820.37
23:17:10|51816.5
23:17:11|51816.5
23:17:12|51816.5
23:17:13|51816.5
23:17:14|51816.5
23:17:15|51816.5
23:17:17|51816.5
23:17:18|51816.5
23:17:19|51816.5
23:17:20|51816.5
23:17:21|51816.5
23:17:22|51816.5
23:17:23|51803.1
23:17:24|51803.1
23:17:25|51803.1
23:17:26|51803.1
23:17:27|51803.1
23:17:28|51803.1
23:17:29|51803.1
23:17:30|51803.1
23:17:31|51803.1
23:17:31|51803.1
23:17:32|51803.1
23:17:34|51803.1
23:17:35|51803.1
23:17:36|51803.1
23:17:37|51814.35
23:17:38|51814.35
23:17:39|51814.35
23:17:40|51814.35
23:17:41|51814.35
23:17:42|51814.35
23:17:43|51814.35
23:17:44|51814.35
23:17:45|51814.35
23:17:46|51814.35
23:17:47|51814.35
23:17:49|51814.35
23:17:50|51814.35
23:17:52|51814.35
23:17:53|51814.35
23:17:54|51814.35
23:17:55|51814.35
23:17:56|51814.35
23:17:57|51806.
23:17:57|51806.
23:18:00|51806.
23:18:01|51806.
23:18:01|51806.
23:18:03|51804.
23:18:04|51804.
23:18:05|51804.
23:18:06|51802.39
23:18:06|51802.39
23:18:07|51802.39
23:18:08|51802.39
23:18:09|51800.27
23:18:10|51800.27
23:18:12|51796.28
23:18:13|51796.28
23:18:14|51796.28
23:18:15|51796.28
23:18:16|51796.28
23:18:17|51796.28
23:18:17|51796.27
23:18:19|51796.27
23:18:20|51796.27
23:18:21|51796.27
23:18:22|51796.27
23:18:22|51796.27
23:18:24|51796.27
23:18:25|51796.27
23:18:26|51796.27
23:18:27|51796.27
23:18:28|51796.27
23:18:29|51796.27
23:18:30|51796.27
23:18:31|51796.27
23:18:32|51794.67
23:18:33|51785.6
23:18:34|51785.6
23:18:35|51785.6
23:18:36|51785.6
23:18:37|51785.6
23:18:37|51785.6
23:18:39|51785.6
23:18:40|51785.6
23:18:40|51785.6
23:18:41|51785.6
23:18:43|51785.6
23:18:44|51785.36
23:18:45|51785.36
23:18:46|51788.68
23:18:47|51788.68
23:18:48|51788.68
23:18:50|51788.68
23:18:51|51788.68
23:18:52|51788.68
23:18:53|51788.68
23:18:54|51788.68
23:18:55|51788.68
23:18:56|51788.68
23:18:57|51788.68
23:18:58|51788.68
23:18:59|51788.68
23:19:00|51788.68
23:19:01|51788.68
23:19:02|51788.68
23:19:03|51788.68
23:19:04|51788.68
23:19:05|51788.68
23:19:06|51788.68
23:19:07|51788.68
23:19:08|51788.68
23:19:09|51788.68
23:19:10|51786.68
23:19:11|51786.68
23:19:12|51786.68
23:19:13|51786.68
23:19:14|51786.68
23:19:15|51786.68
23:19:17|51786.68
23:19:18|51786.68
23:19:18|51786.68
23:19:19|51786.68
23:19:21|51786.68
23:19:22|51786.68
23:19:22|51786.68
23:19:23|51786.68
23:19:24|51786.68
23:19:25|51786.68
23:19:26|51786.68
23:19:27|51786.68
23:19:28|51786.68
23:19:30|51786.68
23:19:31|51786.68
23:19:31|51786.68
23:19:32|51786.68
23:19:34|51786.68
23:19:34|51786.68
23:19:35|51786.68
23:19:36|51786.68
23:19:37|51786.68
23:19:38|51786.68
23:19:40|51784.04
23:19:41|51784.04
23:19:42|51784.04
23:19:43|51784.04
23:19:44|51784.04
23:19:45|51784.04
23:19:46|51784.04
23:19:47|51784.04
23:19:48|51784.04
23:19:49|51784.04
23:19:50|51784.04
23:19:51|51784.04
23:19:52|51784.04
23:19:54|51780.01
23:19:55|51780.01
23:19:56|51780.01
23:19:56|51780.01
23:19:57|51780.01
23:19:59|51780.01
23:20:00|51780.01
23:20:01|51780.
23:20:02|51780.
23:20:03|51780.
23:20:04|51787.9
23:20:05|51787.9
23:20:07|51787.9
23:20:08|51787.9
23:20:09|51787.9
23:20:10|51791.99
23:20:10|51791.99
23:20:12|51791.99
23:20:12|51791.99
23:20:14|51791.99
23:20:15|51791.99
23:20:16|51791.99
23:20:17|51791.99
23:20:18|51791.99
23:20:19|51791.98
23:20:20|51788.25
23:20:21|51788.25
23:20:22|51788.25
23:20:23|51788.25
23:20:25|51783.07
23:20:26|51783.07
23:20:26|51783.07
23:20:28|51783.07
23:20:29|51783.07
23:20:30|51783.07
23:20:31|51783.07
23:20:33|51779.44
23:20:33|51779.44
23:20:35|51779.44
23:20:35|51779.44
23:20:36|51779.44
23:20:38|51779.44
23:20:39|51779.44
23:20:40|51779.44
23:20:41|51779.44
23:20:43|51779.44
23:20:43|51779.44
23:20:44|51779.44
23:20:46|51779.44
23:20:46|51779.44
23:20:47|51779.44
23:20:48|51779.44
23:20:49|51779.44
23:20:50|51779.44
23:20:51|51779.44
23:20:53|51779.44
23:20:54|51779.44
23:20:55|51787.62
23:20:56|51787.61
23:20:56|51790.
23:20:58|51790.
23:20:59|51790.
23:21:00|51790.
23:21:01|51790.
23:21:02|51789.99
23:21:04|51789.99
23:21:05|51789.99
23:21:06|51789.99
23:21:08|51784.48
23:21:08|51784.48
23:21:10|51784.48
23:21:11|51784.48
23:21:12|51784.49
23:21:14|51788.
23:21:15|51788.
23:21:16|51788.
23:21:17|51788.06
23:21:18|51788.06
23:21:19|51788.06
23:21:20|51788.06
23:21:21|51799.02
23:21:22|51799.66
23:21:23|51803.06
23:21:24|51803.06
23:21:25|51803.06
23:21:26|51803.06
23:21:27|51803.06
23:21:29|51803.06
23:21:29|51803.06
23:21:30|51803.06
23:21:31|51803.06
23:21:32|51803.06
23:21:33|51803.99
23:21:35|51803.99
23:21:35|51803.99
23:21:36|51803.99
23:21:38|51803.99
23:21:38|51803.99
23:21:39|51803.99
23:21:41|51803.99
23:21:41|51803.99
23:21:42|51804.04
23:21:43|51804.04
23:21:44|51804.04
23:21:45|51804.04
23:21:46|51804.04
23:21:48|51804.04
23:21:49|51804.04
23:21:50|51804.04
23:21:51|51804.04
23:21:52|51800.83
23:21:53|51800.83
23:21:54|51800.83
23:21:55|51800.83
23:21:56|51800.83
23:21:57|51800.83
23:21:58|51800.83
23:21:59|51800.83
23:22:00|51800.83
23:22:01|51800.83
23:22:02|51800.83
23:22:03|51800.83
23:22:04|51800.83
23:22:06|51800.83
23:22:07|51800.84
23:22:07|51800.84
23:22:08|51800.84
23:22:10|51800.84
23:22:11|51800.84
23:22:12|51800.84
23:22:13|51800.84
23:22:13|51800.84
23:22:15|51800.84
23:22:16|51800.84
23:22:17|51800.84
23:22:17|51800.84
23:22:19|51800.84
23:22:20|51800.84
23:22:20|51800.84
23:22:22|51800.84
23:22:23|51800.84
23:22:24|51800.84
23:22:25|51800.84
23:22:25|51800.84
23:22:27|51800.84
23:22:28|51800.84
23:22:29|51800.84
23:22:30|51800.84
23:22:31|51800.84
23:22:32|51800.84
23:22:33|51812.08
23:22:34|51812.07
23:22:34|51812.07
23:22:36|51813.69
23:22:37|51816.
23:22:38|51816.
23:22:39|51816.
23:22:40|51816.
23:22:41|51816.
23:22:42|51818.91
23:22:43|51822.65
23:22:44|51822.65
23:22:45|51825.58
23:22:46|51825.58
23:22:47|51825.58
23:22:48|51825.58
23:22:49|51825.58
23:22:50|51825.58
23:22:51|51825.58
23:22:52|51825.58
23:22:53|51825.58
23:22:54|51824.36
23:22:55|51818.1
23:22:56|51818.1
23:22:57|51818.1
23:22:58|51818.1
23:22:59|51818.1
23:23:00|51818.1
23:23:01|51818.1
23:23:02|51818.1
23:23:03|51818.1
23:23:04|51818.1
23:23:05|51818.1
23:23:07|51818.1
23:23:08|51818.1
23:23:09|51818.1
23:23:10|51818.1
23:23:11|51818.1
23:23:12|51818.1
23:23:13|51818.1
23:23:14|51818.1
23:23:14|51818.1
23:23:16|51818.1
23:23:17|51818.1
23:23:18|51818.1
23:23:19|51818.1
23:23:20|51818.1
23:23:21|51818.1
23:23:22|51818.1
23:23:23|51818.1
23:23:24|51818.1
23:23:25|51818.1
23:23:26|51818.1
23:23:27|51818.1
23:23:28|51818.1
23:23:29|51818.1
23:23:30|51818.1
23:23:31|51818.1
23:23:32|51818.1
23:23:33|51818.1
23:23:34|51810.84
23:23:35|51810.84
23:23:36|51810.84
23:23:37|51810.84
23:23:38|51810.84
23:23:39|51810.84
23:23:40|51810.84
23:23:41|51810.84
23:23:42|51810.84
23:23:43|51810.84
23:23:44|51823.47
23:23:45|51831.05
23:23:46|51831.05
23:23:47|51849.75
23:23:48|51855.64
23:23:49|51850.01
23:23:50|51850.01
23:23:51|51845.56
23:23:52|51843.51
23:23:53|51843.51
23:23:54|51843.51
23:23:55|51843.51
23:23:56|51843.51
23:23:57|51843.51
23:23:58|51843.51
23:23:59|51843.51
23:24:00|51849.52
23:24:01|51855.54
23:24:02|51859.27
23:24:03|51859.27
23:24:04|51859.27
23:24:06|51864.
23:24:07|51864.
23:24:08|51864.
23:24:09|51863.99
23:24:10|51863.99
23:24:11|51863.99
23:24:12|51863.99
23:24:13|51863.99
23:24:14|51868.
23:24:15|51868.
23:24:16|51868.
23:24:16|51868.
23:24:18|51868.
23:24:19|51868.
23:24:19|51868.
23:24:21|51868.01
23:24:22|51868.41
23:24:23|51868.41
23:24:24|51868.41
23:24:26|51868.41
23:24:26|51868.41
23:24:28|51868.41
23:24:29|51885.99
23:24:29|51885.99
23:24:31|51885.99
23:24:31|51885.99
23:24:33|51885.99
23:24:33|51885.99
23:24:34|51882.7
23:24:36|51882.7
23:24:36|51882.7
23:24:37|51882.7
23:24:38|51882.7
23:24:40|51882.7
23:24:40|51882.7
23:24:42|51882.7
23:24:42|51882.7
23:24:43|51882.7
23:24:45|51882.7
23:24:45|51882.7
23:24:46|51868.
23:24:47|51868.
23:24:49|51868.
23:24:50|51868.
23:24:50|51868.
23:24:53|51868.
23:24:54|51868.
23:24:54|51868.
23:24:55|51868.
23:24:56|51868.
23:24:57|51868.
23:24:59|51866.39
23:24:59|51866.39
23:25:01|51866.39
23:25:01|51866.01
23:25:02|51866.01
23:25:04|51866.01
23:25:04|51866.01
23:25:05|51866.01
23:25:06|51866.01
23:25:08|51866.01
23:25:09|51866.01
23:25:10|51866.01
23:25:11|51866.01
23:25:12|51866.01
23:25:13|51866.01
23:25:13|51866.01
23:25:15|51866.01
23:25:16|51866.01
23:25:17|51846.01
23:25:18|51846.01
23:25:19|51842.01
23:25:20|51842.01
23:25:21|51842.01
23:25:22|51842.01
23:25:23|51842.01
23:25:24|51842.01
23:25:25|51842.01
23:25:26|51842.01
23:25:27|51842.01
23:25:28|51842.01
23:25:29|51842.01
23:25:30|51842.01
23:25:31|51842.01
23:25:32|51841.24
23:25:33|51841.24
23:25:34|51841.24
23:25:35|51826.02
23:25:36|51826.02
23:25:37|51826.02
23:25:38|51826.02
23:25:39|51826.02
23:25:40|51826.02
23:25:41|51826.02
23:25:42|51826.02
23:25:43|51826.02
23:25:44|51826.02
23:25:45|51826.02
23:25:46|51826.02
23:25:47|51826.02
23:25:48|51826.02
23:25:49|51826.02
23:25:50|51826.02
23:25:51|51826.02
23:25:52|51826.02
23:25:53|51826.02
23:25:54|51826.02
23:25:56|51826.02
23:25:56|51826.02
23:25:57|51824.
23:25:58|51824.
23:25:59|51824.
23:26:00|51824.
23:26:01|51824.
23:26:02|51824.
23:26:03|51824.
23:26:04|51824.
23:26:05|51822.01
23:26:07|51822.01
23:26:09|51822.01
23:26:10|51806.97
23:26:10|51806.97
23:26:13|51806.97
23:26:13|51805.69
23:26:15|51805.69
23:26:16|51805.69
23:26:17|51805.69
23:26:17|51805.69
23:26:19|51805.69
23:26:20|51805.69
23:26:21|51805.69
23:26:22|51805.69
23:26:23|51805.69
23:26:24|51809.42
23:26:25|51809.42
23:26:26|51809.42
23:26:27|51809.42
23:26:28|51809.42
23:26:29|51809.42
23:26:30|51809.42
23:26:31|51809.42
23:26:32|51819.06
23:26:33|51819.06
23:26:34|51822.
23:26:35|51822.
23:26:36|51822.
23:26:37|51820.53
23:26:38|51820.53
23:26:39|51820.53
23:26:40|51820.53
23:26:41|51820.53
23:26:42|51820.53
23:26:43|51818.21
23:26:44|51818.21
23:26:45|51818.21
23:26:46|51818.22
23:26:47|51818.22
23:26:48|51818.22
23:26:49|51818.22
23:26:50|51818.22
23:26:51|51812.37
23:26:52|51806.
23:26:53|51805.54
23:26:54|51805.54
23:26:55|51805.54
23:26:56|51805.54
23:26:57|51805.54
23:26:58|51805.54
23:26:59|51805.54
23:27:00|51804.77
23:27:01|51804.77
23:27:02|51804.77
23:27:03|51808.47
23:27:04|51808.47
23:27:05|51808.47
23:27:06|51808.47
23:27:08|51808.47
23:27:08|51808.47
23:27:09|51808.47
23:27:11|51808.47
23:27:11|51808.47
23:27:13|51808.47
23:27:14|51808.47
23:27:14|51808.47
23:27:16|51808.47
23:27:17|51816.
23:27:18|51816.
23:27:18|51816.
23:27:19|51816.
23:27:21|51816.
23:27:22|51816.
23:27:23|51816.
23:27:25|51816.
23:27:26|51816.
23:27:26|51816.
23:27:27|51816.
23:27:28|51816.
23:27:29|51816.
23:27:30|51816.
23:27:32|51816.
23:27:33|51816.
23:27:33|51816.
23:27:34|51816.
23:27:35|51816.
23:27:36|51816.
23:27:38|51816.
23:27:38|51816.
23:27:40|51816.
23:27:41|51816.
23:27:41|51817.35
23:27:42|51817.35
23:27:43|51817.35
23:27:44|51817.35
23:27:45|51817.35
23:27:46|51817.35
23:27:48|51817.35
23:27:48|51817.36
23:27:49|51817.36
23:27:50|51817.36
23:27:51|51817.36
23:27:52|51817.36
23:27:53|51817.36
23:27:55|51817.36
23:27:55|51817.36
23:27:56|51817.36
23:27:57|51817.36
23:27:59|51817.36
23:27:59|51817.36
23:28:00|51817.36
23:28:01|51817.36
23:28:03|51817.36
23:28:03|51817.36
23:28:05|51835.13
23:28:06|51835.13
23:28:07|51835.13
23:28:08|51835.13
23:28:09|51835.13
23:28:10|51835.13
23:28:11|51835.13
23:28:12|51835.13
23:28:13|51835.13
23:28:15|51840.63
23:28:15|51840.63
23:28:16|51840.63
23:28:17|51840.63
23:28:18|51842.51
23:28:20|51842.51
23:28:21|51842.51
23:28:22|51842.51
23:28:22|51842.51
23:28:24|51842.51
23:28:24|51842.51
23:28:26|51842.51
23:28:26|51844.12
23:28:27|51844.12
23:28:29|51844.12
23:28:29|51844.12
23:28:30|51844.12
23:28:32|51844.12
23:28:32|51844.12
23:28:33|51844.12
23:28:35|51844.12
23:28:35|51844.12
23:28:36|51844.12
23:28:38|51844.12
23:28:39|51844.12
23:28:39|51844.12
23:28:41|51844.12
23:28:42|51844.12
23:28:42|51844.12
23:28:43|51844.12
23:28:44|51844.12
23:28:45|51844.12
23:28:46|51844.12
23:28:47|51844.12
23:28:49|51844.12
23:28:49|51844.12
23:28:51|51844.12
23:28:51|51844.12
23:28:53|51844.12
23:28:53|51844.12
23:28:54|51848.24
23:28:55|51848.24
23:28:56|51848.24
23:28:57|51848.24
23:28:58|51848.24
23:29:00|51842.5
23:29:01|51842.5
23:29:02|51842.5
23:29:03|51842.5
23:29:04|51842.5
23:29:05|51842.5
23:29:07|51842.5
23:29:07|51842.5
23:29:09|51838.01
23:29:09|51838.01
23:29:11|51838.01
23:29:11|51842.26
23:29:12|51844.
23:29:13|51844.
23:29:15|51844.
23:29:16|51844.
23:29:17|51844.
23:29:18|51844.
23:29:19|51844.
23:29:20|51846.
23:29:21|51846.
23:29:22|51846.
23:29:22|51846.
23:29:23|51846.
23:29:25|51846.
23:29:25|51846.
23:29:27|51846.
23:29:27|51846.
23:29:29|51846.
23:29:30|51846.
23:29:30|51846.
23:29:32|51846.
23:29:33|51846.
23:29:34|51846.
23:29:35|51846.
23:29:37|51846.
23:29:37|51846.
23:29:39|51846.24
23:29:40|51846.24
23:29:40|51846.24
23:29:41|51846.24
23:29:42|51846.24
23:29:43|51846.24
23:29:44|51846.24
23:29:45|51846.24
23:29:46|51846.24
23:29:47|51846.24
23:29:48|51846.24
23:29:50|51846.24
23:29:51|51846.24
23:29:52|51846.24
23:29:53|51846.24
23:29:54|51846.24
23:29:55|51846.24
23:29:56|51846.24
23:29:57|51846.24
23:29:58|51846.24
23:29:59|51846.24
23:30:00|51846.24
23:30:01|51846.24
23:30:02|51846.25
23:30:03|51846.25
23:30:04|51846.25
23:30:05|51847.86
23:30:06|51847.85
23:30:07|51847.85
23:30:08|51846.49
23:30:09|51839.5
23:30:10|51839.5
23:30:11|51837.89
23:30:12|51837.89
23:30:13|51837.89
23:30:14|51834.46
23:30:15|51834.46
23:30:16|51834.46
23:30:17|51834.46
23:30:18|51834.46
23:30:19|51834.46
23:30:20|51834.46
23:30:21|51834.46
23:30:22|51834.47
23:30:23|51837.79
23:30:24|51837.79
23:30:25|51837.79
23:30:26|51837.79
23:30:27|51837.79
23:30:28|51832.85
23:30:29|51822.53
23:30:31|51822.53
23:30:31|51822.53
23:30:32|51822.53
23:30:33|51822.53
23:30:34|51819.5
23:30:35|51819.5
23:30:36|51819.5
23:30:37|51819.5
23:30:38|51819.5
23:30:40|51821.08
23:30:40|51821.08
23:30:41|51821.08
23:30:42|51821.08
23:30:44|51821.08
23:30:44|51821.08
23:30:45|51821.08
23:30:46|51821.08
23:30:47|51821.08
23:30:48|51821.08
23:30:49|51826.66
23:30:50|51826.66
23:30:51|51826.66
23:30:52|51828.78
23:30:53|51832.
23:30:55|51832.
23:30:56|51832.
23:30:57|51832.
23:30:58|51832.
23:30:59|51831.99
23:31:00|51820.
23:31:01|51820.
23:31:01|51820.
23:31:03|51820.
23:31:04|51820.
23:31:05|51820.
23:31:06|51820.
23:31:07|51820.
23:31:08|51820.
23:31:09|51820.
23:31:10|51818.64
23:31:11|51818.64
23:31:12|51818.64
23:31:13|51818.
23:31:14|51818.
23:31:15|51818.
23:31:16|51818.
23:31:17|51818.
23:31:18|51818.
23:31:19|51818.
23:31:20|51818.
23:31:21|51818.
23:31:22|51818.
23:31:23|51818.15
23:31:24|51818.15
23:31:25|51821.03
23:31:26|51821.03
23:31:27|51821.03
23:31:28|51823.27
23:31:29|51823.27
23:31:30|51823.27
23:31:31|51823.27
23:31:32|51823.27
23:31:33|51823.27
23:31:34|51823.27
23:31:35|51823.27
23:31:36|51822.11
23:31:37|51822.11
23:31:38|51822.11
23:31:39|51822.11
23:31:40|51822.11
23:31:41|51822.11
23:31:42|51822.11
23:31:43|51822.11
23:31:44|51822.11
23:31:45|51822.11
23:31:46|51822.11
23:31:47|51822.11
23:31:48|51822.11
23:31:49|51822.11
23:31:50|51822.11
23:31:51|51822.11
23:31:53|51822.11
23:31:54|51822.11
23:31:55|51822.11
23:31:56|51820.74
23:31:57|51820.74
23:31:59|51820.74
23:32:00|51820.74
23:32:00|51821.87
23:32:01|51827.91
23:32:03|51827.91
23:32:04|51829.99
23:32:05|51829.99
23:32:06|51829.99
23:32:06|51829.99
23:32:08|51829.99
23:32:09|51831.98
23:32:09|51831.98
23:32:10|51831.98
23:32:12|51831.98
23:32:13|51831.98
23:32:13|51831.98
23:32:15|51831.98
23:32:15|51831.98
23:32:17|51831.98
23:32:18|51831.98
23:32:19|51831.2
23:32:20|51831.2
23:32:21|51831.2
23:32:22|51831.2
23:32:23|51831.2
23:32:24|51831.2
23:32:25|51831.2
23:32:26|51831.2
23:32:27|51831.2
23:32:28|51831.2
23:32:29|51831.2
23:32:30|51831.2
23:32:31|51831.2
23:32:32|51837.99
23:32:33|51837.99
23:32:34|51837.99
23:32:35|51837.99
23:32:36|51837.99
23:32:37|51837.99
23:32:38|51851.99
23:32:39|51851.99
23:32:40|51851.99
23:32:41|51851.99
23:32:42|51851.99
23:32:43|51851.99
23:32:44|51852.86
23:32:45|51852.86
23:32:46|51852.86
23:32:47|51852.86
23:32:48|51852.86
23:32:49|51852.86
23:32:50|51852.86
23:32:51|51852.86
23:32:52|51852.86
23:32:53|51852.86
23:32:54|51852.86
23:32:56|51852.86
23:32:56|51852.86
23:32:58|51852.86
23:32:59|51852.86
23:33:00|51852.86
23:33:01|51852.86
23:33:02|51852.86
23:33:03|51852.86
23:33:04|51852.86
23:33:04|51852.86
23:33:05|51852.86
23:33:06|51852.86
23:33:07|51852.86
23:33:08|51845.38
23:33:10|51845.38
23:33:11|51845.38
23:33:12|51845.38
23:33:12|51845.38
23:33:14|51845.38
23:33:15|51845.38
23:33:16|51838.66
23:33:17|51838.66
23:33:18|51833.42
23:33:19|51833.42
23:33:20|51833.42
23:33:21|51833.42
23:33:22|51833.42
23:33:23|51833.42
23:33:24|51833.42
23:33:25|51833.42
23:33:26|51833.43
23:33:27|51833.43
23:33:28|51833.43
23:33:29|51833.43
23:33:30|51833.43
23:33:31|51833.43
23:33:32|51833.43
23:33:33|51833.42
23:33:34|51833.42
23:33:35|51833.42
23:33:36|51833.42
23:33:37|51833.42
23:33:38|51833.42
23:33:39|51833.42
23:33:40|51832.1
23:33:41|51832.1
23:33:42|51832.1
23:33:43|51832.1
23:33:44|51832.1
23:33:45|51832.1
23:33:46|51832.1
23:33:47|51832.1
23:33:48|51828.
23:33:49|51828.
23:33:50|51828.
23:33:51|51828.
23:33:52|51828.
23:33:53|51828.
23:33:54|51828.
23:33:55|51828.
23:33:56|51828.
23:33:57|51828.
23:33:58|51828.
23:33:59|51828.
23:34:00|51828.
23:34:01|51828.
23:34:02|51828.
23:34:03|51828.
23:34:04|51821.93
23:34:05|51819.39
23:34:06|51819.39
23:34:07|51819.39
23:34:08|51819.39
23:34:09|51819.39
23:34:10|51819.39
23:34:11|51823.12
23:34:12|51823.12
23:34:13|51823.12
23:34:14|51823.12
23:34:16|51823.12
23:34:16|51823.12
23:34:18|51823.12
23:34:18|51823.12
23:34:19|51823.12
23:34:20|51823.12
23:34:21|51823.12
23:34:23|51823.12
23:34:23|51823.12
23:34:25|51822.06
23:34:25|51822.06
23:34:26|51822.06
23:34:28|51822.06
23:34:28|51822.06
23:34:29|51822.06
23:34:30|51822.06
23:34:32|51822.06
23:34:32|51822.05
23:34:33|51822.05
23:34:35|51827.81
23:34:35|51827.81
23:34:36|51830.74
23:34:37|51830.74
23:34:38|51830.74
23:34:39|51830.74
23:34:40|51831.99
23:34:41|51831.99
23:34:42|51831.98
23:34:43|51831.98
23:34:44|51831.98
23:34:45|51831.98
23:34:47|51831.98
23:34:47|51831.98
23:34:48|51831.98
23:34:50|51831.98
23:34:50|51831.98
23:34:52|51831.98
23:34:52|51831.98
23:34:54|51831.98
23:34:56|51831.98
23:34:57|51831.98
23:34:59|51831.98
23:35:00|51831.98
23:35:00|51831.98
23:35:01|51822.33
23:35:02|51822.33
23:35:04|51822.33
23:35:04|51818.33
23:35:05|51818.33
23:35:07|51818.33
23:35:08|51818.33
23:35:08|51829.37
23:35:10|51829.37
23:35:10|51829.37
23:35:12|51829.37
23:35:12|51829.37
23:35:14|51829.37
23:35:15|51829.37
23:35:15|51829.37
23:35:16|51829.37
23:35:18|51829.37
23:35:18|51829.37
23:35:19|51829.37
23:35:20|51829.37
23:35:21|51829.37
23:35:22|51822.
23:35:24|51822.
23:35:24|51822.
23:35:26|51822.
23:35:26|51822.
23:35:27|51822.
23:35:29|51822.
23:35:29|51822.
23:35:30|51822.
23:35:32|51822.
23:35:32|51814.
23:35:33|51814.
23:35:34|51814.
23:35:36|51814.
23:35:38|51814.
23:35:38|51814.01
23:35:40|51814.01
23:35:40|51814.01
23:35:41|51814.01
23:35:42|51814.01
23:35:43|51814.01
23:35:44|51814.01
23:35:45|51814.01
23:35:46|51814.01
23:35:47|51814.01
23:35:48|51814.01
23:35:49|51814.01
23:35:50|51812.01
23:35:51|51812.01
23:35:52|51812.01
23:35:53|51812.01
23:35:55|51812.01
23:35:56|51812.
23:35:57|51812.
23:35:59|51812.
23:36:00|51812.
23:36:00|51812.
23:36:01|51812.01
23:36:03|51812.01
23:36:04|51812.01
23:36:04|51812.01
23:36:06|51812.01
23:36:06|51812.01
23:36:08|51812.01
23:36:09|51812.01
23:36:10|51812.01
23:36:10|51812.01
23:36:11|51812.01
23:36:13|51812.01
23:36:13|51812.01
23:36:14|51812.01
23:36:16|51812.01
23:36:16|51812.01
23:36:18|51812.01
23:36:18|51812.01
23:36:19|51812.01
23:36:20|51812.01
23:36:22|51812.01
23:36:23|51812.01
23:36:23|51812.01
23:36:24|51812.01
23:36:25|51812.01
23:36:27|51812.01
23:36:27|51812.01
23:36:29|51812.01
23:36:29|51812.01
23:36:30|51812.01
23:36:31|51812.
23:36:32|51812.
23:36:33|51812.
23:36:35|51812.
23:36:36|51812.
23:36:37|51812.
23:36:37|51812.
23:36:38|51812.
23:36:40|51812.
23:36:40|51813.76
23:36:42|51813.76
23:36:42|51813.76
23:36:43|51813.76
23:36:45|51813.76
23:36:46|51813.76
23:36:46|51813.76
23:36:47|51813.76
23:36:49|51813.76
23:36:50|51813.76
23:36:51|51813.76
23:36:52|51813.76
23:36:53|51813.76
23:36:54|51813.76
23:36:55|51813.76
23:36:55|51813.76
23:36:57|51821.99
23:36:58|51821.99
23:36:59|51821.98
23:37:00|51821.98
23:37:02|51821.98
23:37:03|51821.98
23:37:04|51821.98
23:37:05|51821.98
23:37:06|51821.98
23:37:07|51821.99
23:37:08|51823.6
23:37:09|51823.6
23:37:10|51825.71
23:37:11|51832.
23:37:12|51832.
23:37:13|51832.
23:37:14|51832.
23:37:15|51831.99
23:37:16|51831.99
23:37:17|51831.99
23:37:18|51832.47
23:37:19|51832.47
23:37:20|51832.47
23:37:21|51832.47
23:37:22|51837.4
23:37:23|51846.
23:37:24|51846.
23:37:25|51846.
23:37:26|51846.
23:37:27|51846.
23:37:28|51846.
23:37:29|51846.
23:37:30|51846.
23:37:31|51846.
23:37:32|51846.
23:37:33|51846.
23:37:34|51846.
23:37:35|51846.
23:37:36|51846.
23:37:37|51835.63
23:37:38|51835.63
23:37:39|51835.63
23:37:40|51835.63
23:37:41|51835.63
23:37:42|51835.63
23:37:43|51835.63
23:37:44|51835.63
23:37:46|51835.63
23:37:46|51835.63
23:37:47|51831.99
23:37:48|51831.99
23:37:49|51831.99
23:37:50|51831.99
23:37:52|51831.99
23:37:52|51831.99
23:37:53|51831.99
23:37:54|51831.99
23:37:55|51831.99
23:37:57|51831.99
23:37:58|51831.99
23:37:58|51831.99
23:38:00|51831.99
23:38:02|51831.99
23:38:03|51836.
23:38:03|51836.
23:38:04|51836.
23:38:05|51836.
23:38:07|51836.
23:38:08|51836.
23:38:08|51836.
23:38:09|51836.
23:38:10|51837.74
23:38:12|51837.74
23:38:13|51837.74
23:38:13|51837.74
23:38:14|51837.75
23:38:16|51837.75
23:38:16|51837.75
23:38:17|51837.75
23:38:18|51837.75
23:38:20|51837.75
23:38:20|51837.75
23:38:22|51837.75
23:38:23|51837.75
23:38:23|51837.75
23:38:25|51837.75
23:38:25|51837.75
23:38:26|51837.75
23:38:27|51837.75
23:38:28|51837.75
23:38:30|51837.75
23:38:31|51837.75
23:38:31|51839.58
23:38:32|51839.58
23:38:34|51839.58
23:38:34|51839.58
23:38:36|51839.58
23:38:36|51839.58
23:38:37|51839.58
23:38:38|51839.58
23:38:39|51839.57
23:38:40|51839.57
23:38:42|51839.57
23:38:42|51839.57
23:38:44|51839.57
23:38:44|51839.57
23:38:45|51839.57
23:38:46|51839.57
23:38:47|51839.57
23:38:48|51839.57
23:38:49|51839.57
23:38:50|51839.57
23:38:51|51839.58
23:38:52|51839.58
23:38:53|51839.58
23:38:54|51839.58
23:38:55|51839.58
23:38:57|51839.58
23:38:58|51839.58
23:38:59|51839.58
23:39:00|51839.58
23:39:02|51849.4
23:39:03|51849.4
23:39:03|51849.4
23:39:04|51849.4
23:39:06|51850.3
23:39:07|51850.3
23:39:08|51849.65
23:39:08|51849.65
23:39:10|51849.65
23:39:11|51849.64
23:39:12|51849.64
23:39:12|51849.64
23:39:13|51849.64
23:39:15|51849.64
23:39:16|51849.64
23:39:17|51849.64
23:39:18|51849.65
23:39:18|51849.65
23:39:20|51849.65
23:39:21|51850.31
23:39:22|51859.52
23:39:22|51868.65
23:39:24|51868.65
23:39:25|51868.65
23:39:26|51868.65
23:39:27|51868.65
23:39:28|51868.65
23:39:29|51869.18
23:39:30|51869.18
23:39:31|51869.18
23:39:32|51869.18
23:39:33|51869.18
23:39:34|51869.18
23:39:35|51869.18
23:39:36|51869.18
23:39:37|51870.
23:39:38|51870.
23:39:39|51870.
23:39:40|51870.
23:39:41|51870.
23:39:42|51870.
23:39:43|51870.
23:39:44|51870.
23:39:45|51870.
23:39:46|51870.
23:39:47|51870.8
23:39:48|51870.8
23:39:49|51870.8
23:39:50|51911.14
23:39:51|51910.01
23:39:52|51904.01
23:39:53|51904.01
23:39:54|51904.01
23:39:55|51904.01
23:39:56|51904.01
23:39:57|51904.
23:39:58|51904.
23:40:00|51902.39
23:40:00|51902.39
23:40:01|51898.65
23:40:02|51894.91
23:40:04|51894.91
23:40:05|51894.91
23:40:05|51891.98
23:40:07|51891.98
23:40:08|51891.98
23:40:09|51891.98
23:40:10|51891.98
23:40:11|51891.98
23:40:12|51891.98
23:40:13|51912.62
23:40:14|51918.6
23:40:15|51918.6
23:40:16|51920.72
23:40:17|51920.72
23:40:18|51920.72
23:40:19|51920.72
23:40:20|51920.22
23:40:21|51920.22
23:40:22|51920.22
23:40:23|51921.28
23:40:24|51923.83
23:40:25|51926.41
23:40:26|51926.41
23:40:27|51926.41
23:40:28|51926.41
23:40:30|51926.41
23:40:30|51926.41
23:40:31|51926.41
23:40:32|51908.12
23:40:33|51911.62
23:40:35|51917.89
23:40:36|51917.89
23:40:36|51917.89
23:40:37|51917.88
23:40:38|51917.88
23:40:40|51917.88
23:40:41|51917.88
23:40:41|51917.88
23:40:42|51917.88
23:40:43|51917.88
23:40:44|51917.88
23:40:45|51917.88
23:40:46|51917.88
23:40:47|51917.88
23:40:48|51917.88
23:40:49|51917.88
23:40:50|51917.88
23:40:51|51917.89
23:40:52|51917.89
23:40:54|51917.89
23:40:54|51917.89
23:40:55|51917.88
23:40:56|51917.88
23:40:57|51917.88
23:40:58|51917.88
23:40:59|51917.88
23:41:01|51919.78
23:41:02|51919.78
23:41:03|51919.78
23:41:04|51919.77
23:41:05|51900.
23:41:06|51905.77
23:41:07|51905.77
23:41:08|51905.77
23:41:09|51905.77
23:41:10|51905.77
23:41:11|51905.77
23:41:12|51905.77
23:41:13|51909.5
23:41:14|51909.5
23:41:15|51909.5
23:41:16|51912.77
23:41:17|51912.77
23:41:18|51912.77
23:41:19|51912.77
23:41:20|51917.98
23:41:21|51917.98
23:41:22|51917.97
23:41:23|51917.97
23:41:24|51917.97
23:41:25|51917.97
23:41:26|51922.23
23:41:27|51922.23
23:41:28|51922.23
23:41:29|51923.99
23:41:30|51931.5
23:41:31|51932.
23:41:32|51933.74
23:41:33|51933.74
23:41:34|51933.
23:41:35|51933.
23:41:36|51933.
23:41:37|51924.
23:41:38|51922.
23:41:39|51922.
23:41:40|51922.
23:41:41|51922.
23:41:42|51922.
23:41:43|51922.
23:41:44|51922.
23:41:45|51922.
23:41:47|51922.
23:41:47|51922.
23:41:48|51922.
23:41:49|51922.
23:41:50|51922.
23:41:51|51910.35
23:41:52|51910.35
23:41:53|51910.35
23:41:54|51910.35
23:41:56|51910.35
23:41:56|51910.35
23:41:57|51910.35
23:41:58|51910.35
23:41:59|51910.35
23:42:01|51910.35
23:42:03|51910.35
23:42:03|51910.35
23:42:04|51910.35
23:42:06|51910.35
23:42:07|51910.35
23:42:07|51900.64
23:42:08|51900.64
23:42:09|51899.03
23:42:10|51899.03
23:42:12|51899.03
23:42:13|51899.03
23:42:13|51898.
23:42:14|51895.71
23:42:16|51895.71
23:42:16|51895.71
23:42:17|51895.71
23:42:19|51895.71
23:42:19|51894.26
23:42:20|51894.26
23:42:21|51894.26
23:42:22|51894.26
23:42:23|51894.26
23:42:24|51894.27
23:42:25|51894.27
23:42:27|51894.27
23:42:28|51894.27
23:42:29|51894.27
23:42:30|51894.27
23:42:31|51894.27
23:42:32|51894.27
23:42:33|51900.
23:42:34|51900.
23:42:35|51900.
23:42:36|51900.
23:42:37|51900.
23:42:38|51897.88
23:42:39|51901.61
23:42:40|51901.61
23:42:41|51907.31
23:42:42|51907.31
23:42:43|51907.31
23:42:44|51907.31
23:42:45|51907.31
23:42:46|51907.31
23:42:47|51912.65
23:42:48|51912.65
23:42:49|51912.65
23:42:50|51912.65
23:42:52|51912.65
23:42:53|51912.65
23:42:54|51912.65
23:42:54|51912.65
23:42:56|51912.65
23:42:56|51912.65
23:42:58|51912.65
23:42:58|51911.03
23:43:00|51908.36
23:43:00|51894.77
23:43:02|51894.77
23:43:04|51894.77
23:43:05|51894.77
23:43:06|51894.77
23:43:07|51894.77
23:43:07|51894.77
23:43:08|51894.77
23:43:10|51894.77
23:43:10|51894.77
23:43:11|51882.85
23:43:13|51883.99
23:43:14|51883.99
23:43:14|51884.24
23:43:15|51884.24
23:43:16|51884.24
23:43:17|51884.25
23:43:18|51876.01
23:43:19|51876.01
23:43:20|51872.01
23:43:21|51872.01
23:43:22|51872.01
23:43:23|51872.01
23:43:24|51872.01
23:43:26|51872.01
23:43:27|51872.01
23:43:27|51872.01
23:43:28|51872.01
23:43:30|51872.01
23:43:31|51872.01
23:43:31|51872.01
23:43:32|51872.01
23:43:34|51858.29
23:43:34|51858.29
23:43:35|51858.29
23:43:36|51858.29
23:43:38|51866.
23:43:39|51866.
23:43:39|51866.
23:43:41|51866.
23:43:42|51864.25
23:43:42|51864.25
23:43:43|51864.25
23:43:44|51864.25
23:43:46|51864.25
23:43:46|51864.25
23:43:48|51864.25
23:43:48|51864.25
23:43:49|51864.25
23:43:50|51864.25
23:43:52|51864.25
23:43:52|51864.25
23:43:54|51864.25
23:43:55|51864.25
23:43:56|51864.25
23:43:57|51864.25
23:43:58|51864.25
23:43:59|51860.48
23:44:00|51860.48
23:44:01|51860.48
23:44:03|51860.48
23:44:04|51860.48
23:44:04|51860.49
23:44:06|51860.49
23:44:07|51860.49
23:44:09|51860.49
23:44:09|51860.49
23:44:10|51860.49
23:44:11|51860.49
23:44:12|51860.49
23:44:14|51860.49
23:44:15|51860.49
23:44:15|51860.49
23:44:16|51860.49
23:44:18|51860.49
23:44:19|51860.49
23:44:20|51860.49
23:44:21|51860.49
23:44:22|51848.2
23:44:23|51848.21
23:44:24|51848.21
23:44:25|51848.21
23:44:26|51848.21
23:44:27|51848.21
23:44:28|51852.
23:44:29|51852.
23:44:29|51852.
23:44:30|51853.18
23:44:31|51864.
23:44:33|51864.
23:44:34|51864.
23:44:35|51864.
23:44:36|51864.
23:44:37|51864.
23:44:38|51864.
23:44:39|51864.
23:44:40|51864.
23:44:42|51864.
23:44:43|51864.
23:44:43|51864.
23:44:44|51864.
23:44:45|51864.
23:44:46|51864.
23:44:47|51866.
23:44:48|51866.
23:44:49|51866.
23:44:50|51866.
23:44:51|51866.
23:44:52|51866.
23:44:53|51866.
23:44:54|51885.99
23:44:55|51885.99
23:44:56|51885.99
23:44:57|51885.99
23:44:58|51885.99
23:44:59|51885.99
23:45:00|51885.99
23:45:02|51877.01
23:45:02|51877.01
23:45:03|51877.01
23:45:04|51877.01
23:45:06|51877.01
23:45:07|51877.01
23:45:08|51877.01
23:45:08|51877.01
23:45:09|51877.01
23:45:11|51877.01
23:45:11|51877.01
23:45:12|51875.66
23:45:13|51875.66
23:45:15|51876.77
23:45:15|51880.76
23:45:16|51880.76
23:45:17|51880.76
23:45:18|51880.76
23:45:20|51880.76
23:45:21|51880.76
23:45:21|51880.76
23:45:23|51873.28
23:45:24|51873.28
23:45:25|51873.28
23:45:26|51868.
23:45:26|51868.
23:45:27|51868.
23:45:29|51868.
23:45:30|51868.
23:45:31|51868.
23:45:32|51868.
23:45:33|51868.
23:45:34|51868.
23:45:35|51868.
23:45:35|51868.
23:45:36|51868.
23:45:38|51868.
23:45:39|51868.
23:45:40|51868.
23:45:41|51868.
23:45:42|51868.
23:45:43|51868.
23:45:44|51868.
23:45:45|51868.
23:45:46|51868.
23:45:47|51868.
23:45:48|51868.
23:45:49|51868.
23:45:50|51868.
23:45:51|51868.
23:45:52|51868.
23:45:53|51868.
23:45:54|51868.
23:45:55|51868.
23:45:56|51868.
23:45:57|51868.
23:45:58|51868.
23:45:59|51868.
23:46:00|51868.
23:46:01|51868.
23:46:02|51868.
23:46:03|51868.
23:46:04|51868.
23:46:06|51868.
23:46:07|51868.
23:46:07|51868.
23:46:08|51868.
23:46:09|51868.
23:46:10|51868.
23:46:12|51868.
23:46:13|51868.
23:46:13|51868.
23:46:15|51868.
23:46:16|51868.
23:46:17|51868.
23:46:17|51868.
23:46:19|51868.
23:46:21|51866.39
23:46:21|51866.39
23:46:23|51866.39
23:46:23|51866.39
23:46:24|51866.39
23:46:25|51866.39
23:46:27|51866.39
23:46:28|51866.39
23:46:28|51865.68
23:46:29|51865.68
23:46:30|51865.68
23:46:31|51865.68
23:46:32|51865.68
23:46:33|51865.68
23:46:34|51865.68
23:46:35|51865.68
23:46:36|51865.68
23:46:37|51865.99
23:46:38|51865.99
23:46:39|51865.99
23:46:40|51865.67
23:46:41|51865.67
23:46:42|51865.67
23:46:43|51865.68
23:46:45|51865.68
23:46:45|51865.68
23:46:46|51865.68
23:46:47|51865.68
23:46:48|51865.68
23:46:49|51865.68
23:46:50|51865.68
23:46:51|51865.68
23:46:52|51865.68
23:46:53|51864.06
23:46:54|51864.06
23:46:55|51864.07
23:46:56|51864.07
23:46:58|51864.07
23:46:58|51864.07
23:46:59|51861.46
23:47:00|51861.46
23:47:01|51861.46
23:47:02|51861.46
23:47:04|51861.46
23:47:04|51861.46
23:47:05|51861.46
23:47:07|51861.46
23:47:08|51861.46
23:47:08|51861.47
23:47:11|51862.
23:47:12|51862.
23:47:13|51862.
23:47:14|51862.
23:47:15|51862.
23:47:16|51862.
23:47:16|51862.
23:47:18|51862.
23:47:18|51862.
23:47:20|51862.
23:47:21|51862.
23:47:21|51862.
23:47:22|51862.
23:47:24|51862.
23:47:25|51866.52
23:47:25|51868.
23:47:27|51868.
23:47:28|51868.
23:47:29|51868.
23:47:30|51868.
23:47:30|51868.
23:47:32|51868.
23:47:32|51868.
23:47:33|51868.
23:47:35|51868.
23:47:36|51868.
23:47:37|51868.
23:47:38|51868.
23:47:39|51868.
23:47:40|51868.
23:47:41|51868.
23:47:42|51868.
23:47:43|51868.
23:47:44|51868.
23:47:45|51868.
23:47:46|51868.
23:47:47|51864.89
23:47:47|51864.89
23:47:49|51864.89
23:47:50|51864.89
23:47:51|51864.89
23:47:52|51862.
23:47:53|51862.
23:47:54|51862.
23:47:55|51862.
23:47:56|51862.
23:47:57|51862.
23:47:58|51862.
23:47:59|51862.
23:48:00|51862.
23:48:01|51862.
23:48:02|51862.01
23:48:03|51862.01
23:48:04|51862.01
23:48:05|51852.26
23:48:06|51852.26
23:48:07|51852.26
23:48:08|51852.26
23:48:09|51852.26
23:48:10|51852.26
23:48:11|51852.26
23:48:12|51852.26
23:48:13|51847.76
23:48:14|51847.76
23:48:15|51847.76
23:48:16|51847.76
23:48:17|51847.76
23:48:18|51847.75
23:48:19|51847.75
23:48:20|51847.75
23:48:21|51847.75
23:48:22|51847.75
23:48:23|51847.75
23:48:24|51847.75
23:48:26|51847.75
23:48:26|51847.75
23:48:27|51847.76
23:48:28|51847.76
23:48:29|51847.76
23:48:31|51847.76
23:48:32|51847.76
23:48:33|51847.76
23:48:34|51847.76
23:48:35|51847.76
23:48:36|51847.76
23:48:37|51847.76
23:48:37|51847.76
23:48:39|51847.76
23:48:40|51847.76
23:48:41|51847.76
23:48:41|51847.76
23:48:42|51847.76
23:48:43|51847.76
23:48:45|51847.76
23:48:46|51847.76
23:48:47|51847.76
23:48:48|51847.76
23:48:49|51847.76
23:48:50|51852.
23:48:50|51845.76
23:48:52|51841.95
23:48:52|51841.95
23:48:54|51841.99
23:48:55|51841.99
23:48:56|51841.99
23:48:57|51841.99
23:48:58|51841.99
23:48:59|51841.99
23:49:00|51841.99
23:49:01|51841.99
23:49:02|51841.99
23:49:03|51841.99
23:49:04|51841.99
23:49:05|51843.09
23:49:06|51843.09
23:49:07|51856.74
23:49:08|51856.74
23:49:09|51856.74
23:49:10|51866.
23:49:11|51866.
23:49:12|51866.
23:49:14|51866.
23:49:15|51866.
23:49:16|51866.
23:49:17|51866.
23:49:18|51866.
23:49:20|51865.99
23:49:20|51865.99
23:49:22|51865.99
23:49:22|51865.99
23:49:24|51863.99
23:49:25|51863.99
23:49:26|51863.99
23:49:27|51863.99
23:49:28|51863.99
23:49:28|51863.99
23:49:30|51863.99
23:49:30|51862.75
23:49:32|51862.75
23:49:33|51862.75
23:49:34|51862.75
23:49:34|51862.75
23:49:36|51862.75
23:49:36|51862.75
23:49:38|51862.75
23:49:38|51862.75
23:49:39|51862.75
23:49:41|51862.75
23:49:42|51862.75
23:49:43|51862.75
23:49:44|51862.75
23:49:45|51862.75
23:49:46|51862.75
23:49:47|51862.75
23:49:48|51862.75
23:49:49|51862.75
23:49:50|51862.75
23:49:51|51862.75
23:49:52|51862.75
23:49:53|51862.75
23:49:54|51862.75
23:49:55|51862.75
23:49:56|51862.75
23:49:57|51862.75
23:49:58|51862.75
23:49:59|51862.75
23:50:00|51862.75
23:50:01|51862.75
23:50:02|51849.7
23:50:03|51846.01
23:50:04|51846.01
23:50:05|51846.01
23:50:06|51846.01
23:50:07|51846.01
23:50:08|51842.41
23:50:09|51842.41
23:50:11|51842.41
23:50:12|51842.41
23:50:14|51839.48
23:50:14|51839.48
23:50:15|51833.21
23:50:16|51833.21
23:50:18|51826.68
23:50:18|51819.59
23:50:19|51817.07
23:50:20|51817.07
23:50:21|51817.07
23:50:23|51817.07
23:50:24|51817.07
23:50:24|51817.07
23:50:26|51817.07
23:50:26|51817.07
23:50:27|51817.07
23:50:28|51810.84
23:50:29|51808.47
23:50:30|51808.47
23:50:31|51808.47
23:50:32|51808.47
23:50:33|51808.47
23:50:34|51808.47
23:50:36|51808.47
23:50:36|51808.47
23:50:37|51818.31
23:50:38|51823.72
23:50:39|51823.72
23:50:40|51823.72
23:50:41|51822.92
23:50:42|51820.77
23:50:44|51820.24
23:50:45|51820.24
23:50:46|51820.24
23:50:47|51820.24
23:50:48|51820.24
23:50:49|51820.24
23:50:50|51820.24
23:50:51|51818.63
23:50:52|51816.51
23:50:53|51816.51
23:50:54|51808.52
23:50:55|51808.52
23:50:56|51808.52
23:50:57|51808.52
23:50:58|51808.52
23:50:59|51808.52
23:51:00|51808.52
23:51:01|51808.52
23:51:02|51808.52
23:51:03|51808.52
23:51:04|51808.52
23:51:05|51808.52
23:51:06|51808.52
23:51:07|51808.52
23:51:08|51818.
23:51:09|51819.07
23:51:11|51819.07
23:51:12|51819.07
23:51:13|51819.07
23:51:14|51825.
23:51:15|51825.
23:51:16|51825.
23:51:16|51825.
23:51:17|51825.
23:51:19|51824.23
23:51:20|51823.38
23:51:21|51823.38
23:51:22|51823.38
23:51:24|51823.38
23:51:24|51823.38
23:51:25|51823.38
23:51:26|51816.43
23:51:27|51816.43
23:51:28|51816.43
23:51:29|51816.43
23:51:30|51816.43
23:51:31|51816.43
23:51:32|51816.43
23:51:33|51816.43
23:51:34|51816.43
23:51:35|51816.43
23:51:36|51816.43
23:51:37|51812.48
23:51:38|51812.48
23:51:39|51812.48
23:51:41|51812.48
23:51:41|51812.48
23:51:42|51812.48
23:51:43|51812.48
23:51:44|51812.48
23:51:45|51812.48
23:51:46|51812.48
23:51:47|51812.48
23:51:49|51809.69
23:51:49|51809.69
23:51:50|51809.69
23:51:51|51793.02
23:51:52|51793.02
23:51:54|51793.02
23:51:54|51793.25
23:51:55|51793.25
23:51:57|51793.25
23:51:57|51793.25
23:51:59|51793.25
23:51:59|51793.25
23:52:00|51793.25
23:52:02|51793.25
23:52:02|51793.25
23:52:03|51793.26
23:52:04|51793.26
23:52:05|51793.26
23:52:06|51793.26
23:52:07|51793.26
23:52:08|51793.69
23:52:09|51793.69
23:52:10|51793.69
23:52:12|51793.69
23:52:14|51795.8
23:52:14|51795.8
23:52:15|51795.8
23:52:16|51795.8
23:52:17|51795.8
23:52:19|51795.8
23:52:19|51795.8
23:52:21|51795.55
23:52:22|51796.99
23:52:23|51796.99
23:52:24|51796.99
23:52:25|51798.
23:52:26|51798.
23:52:27|51798.89
23:52:28|51798.89
23:52:29|51798.89
23:52:30|51798.89
23:52:31|51798.89
23:52:31|51798.89
23:52:33|51798.89
23:52:34|51798.89
23:52:35|51798.89
23:52:36|51798.89
23:52:36|51798.89
23:52:38|51798.89
23:52:38|51798.89
23:52:39|51798.89
23:52:40|51798.89
23:52:42|51798.89
23:52:43|51798.89
23:52:43|51798.89
23:52:44|51798.88
23:52:46|51798.88
23:52:47|51798.88
23:52:48|51798.88
23:52:49|51798.88
23:52:50|51798.88
23:52:51|51798.88
23:52:52|51798.88
23:52:53|51798.88
23:52:54|51798.88
23:52:54|51798.88
23:52:55|51798.88
23:52:57|51798.88
23:52:57|51798.88
23:52:59|51798.88
23:53:00|51798.88
23:53:01|51798.88
23:53:02|51798.88
23:53:03|51798.89
23:53:04|51798.89
23:53:05|51798.89
23:53:06|51798.89
23:53:07|51798.89
23:53:07|51798.89
23:53:09|51798.89
23:53:10|51798.89
23:53:10|51798.89
23:53:13|51798.89
23:53:13|51798.89
23:53:15|51801.99
23:53:16|51801.99
23:53:16|51801.99
23:53:17|51801.99
23:53:18|51801.99
23:53:20|51801.99
23:53:20|51801.99
23:53:22|51801.99
23:53:22|51801.99
23:53:23|51802.
23:53:24|51802.
23:53:26|51802.
23:53:26|51802.
23:53:27|51802.
23:53:29|51802.
23:53:29|51802.
23:53:31|51802.
23:53:32|51802.
23:53:32|51802.
23:53:34|51804.
23:53:34|51804.
23:53:35|51804.
23:53:36|51804.
23:53:37|51810.
23:53:39|51810.
23:53:40|51810.
23:53:40|51810.
23:53:42|51810.
23:53:42|51810.
23:53:43|51810.
23:53:44|51810.
23:53:46|51808.71
23:53:46|51808.71
23:53:48|51808.71
23:53:49|51808.71
23:53:50|51808.71
23:53:52|51808.71
23:53:52|51816.83
23:53:53|51816.83
23:53:54|51816.83
23:53:56|51816.83
23:53:57|51816.83
23:53:57|51816.83
23:53:58|51816.83
23:53:59|51816.83
23:54:00|51814.04
23:54:01|51814.04
23:54:02|51814.04
23:54:03|51814.04
23:54:05|51814.04
23:54:05|51814.04
23:54:06|51814.04
23:54:07|51814.04
23:54:09|51814.04
23:54:09|51814.04
23:54:11|51814.04
23:54:11|51814.04
23:54:13|51814.04
23:54:15|51814.04
23:54:15|51814.04
23:54:17|51814.04
23:54:18|51814.04
23:54:19|51814.04
23:54:20|51814.04
23:54:21|51814.04
23:54:22|51814.04
23:54:23|51814.04
23:54:23|51814.04
23:54:24|51814.04
23:54:25|51814.04
23:54:26|51814.04
23:54:27|51814.04
23:54:29|51814.04
23:54:30|51814.04
23:54:30|51814.04
23:54:31|51814.04
23:54:32|51814.04
23:54:33|51814.04
23:54:35|51814.04
23:54:36|51814.04
23:54:36|51814.04
23:54:37|51814.04
23:54:39|51793.26
23:54:40|51793.26
23:54:40|51793.26
23:54:41|51793.26
23:54:42|51793.26
23:54:44|51793.26
23:54:45|51793.26
23:54:46|51793.26
23:54:47|51794.
23:54:47|51794.
23:54:49|51794.
23:54:50|51794.
23:54:51|51794.
23:54:52|51794.
23:54:53|51794.
23:54:54|51794.
23:54:54|51794.
23:54:56|51794.
23:54:56|51794.
23:54:57|51794.
23:54:58|51794.
23:55:00|51798.09
23:55:00|51798.09
23:55:01|51798.09
23:55:03|51798.09
23:55:04|51798.09
23:55:05|51798.09
23:55:05|51806.
23:55:07|51806.
23:55:08|51806.
23:55:09|51806.
23:55:10|51806.
23:55:10|51805.99
23:55:11|51805.99
23:55:12|51805.99
23:55:15|51805.99
23:55:15|51805.99
23:55:16|51806.
23:55:18|51806.
23:55:18|51806.
23:55:19|51806.
23:55:21|51806.
23:55:21|51806.
23:55:23|51806.
23:55:24|51806.
23:55:24|51804.24
23:55:26|51804.24
23:55:27|51804.24
23:55:28|51804.24
23:55:29|51804.24
23:55:30|51804.24
23:55:31|51804.24
23:55:32|51804.24
23:55:33|51804.24
23:55:34|51804.24
23:55:35|51804.24
23:55:36|51804.24
23:55:37|51804.24
23:55:38|51802.69
23:55:39|51802.69
23:55:40|51802.69
23:55:41|51802.69
23:55:42|51802.69
23:55:43|51802.69
23:55:44|51802.69
23:55:45|51802.69
23:55:46|51802.69
23:55:47|51802.69
23:55:48|51802.69
23:55:49|51802.69
23:55:50|51802.69
23:55:51|51802.69
23:55:52|51802.69
23:55:53|51802.69
23:55:54|51802.69
23:55:55|51802.69
23:55:56|51802.7
23:55:57|51802.7
23:55:58|51802.7
23:55:59|51802.7
23:56:00|51802.7
23:56:01|51802.7
23:56:02|51802.7
23:56:03|51802.7
23:56:04|51802.7
23:56:05|51802.7
23:56:06|51802.7
23:56:07|51802.7
23:56:08|51804.
23:56:09|51804.
23:56:10|51804.
23:56:11|51804.
23:56:12|51803.99
23:56:13|51803.99
23:56:15|51803.99
23:56:16|51803.99
23:56:17|51812.53
23:56:18|51812.53
23:56:19|51812.53
23:56:20|51812.53
23:56:21|51812.53
23:56:22|51816.84
23:56:22|51816.84
23:56:24|51816.84
23:56:25|51820.53
23:56:26|51820.53
23:56:27|51820.53
23:56:27|51826.
23:56:29|51826.8
23:56:29|51826.8
23:56:30|51826.8
23:56:32|51826.81
23:56:33|51826.81
23:56:34|51826.81
23:56:35|51826.81
23:56:36|51826.81
23:56:37|51827.2
23:56:38|51830.
23:56:38|51830.
23:56:39|51830.
23:56:40|51830.
23:56:42|51832.
23:56:43|51834.
23:56:44|51834.
23:56:45|51834.
23:56:45|51834.
23:56:47|51834.
23:56:48|51834.
23:56:48|51834.
23:56:50|51831.55
23:56:51|51830.83
23:56:52|51830.83
23:56:53|51830.83
23:56:54|51829.22
23:56:55|51829.22
23:56:56|51829.22
23:56:57|51822.41
23:56:58|51822.41
23:56:59|51822.41
23:57:00|51822.41
23:57:01|51822.41
23:57:02|51822.41
23:57:03|51822.41
23:57:04|51818.
23:57:05|51818.
23:57:06|51818.
23:57:07|51818.
23:57:08|51818.
23:57:09|51818.
23:57:10|51818.
23:57:11|51818.
23:57:12|51818.
23:57:13|51818.
23:57:14|51818.
23:57:15|51818.
23:57:17|51818.
23:57:18|51818.
23:57:19|51818.
23:57:20|51818.
23:57:21|51818.
23:57:22|51818.
23:57:23|51818.
23:57:24|51818.
23:57:25|51818.
23:57:26|51818.
23:57:27|51818.
23:57:28|51818.
23:57:29|51815.2
23:57:30|51815.2
23:57:31|51815.2
23:57:33|51815.2
23:57:33|51815.2
23:57:34|51815.2
23:57:36|51815.2
23:57:36|51819.99
23:57:37|51819.99
23:57:38|51819.99
23:57:39|51819.99
23:57:40|51819.99
23:57:42|51819.99
23:57:42|51819.99
23:57:43|51819.99
23:57:44|51819.99
23:57:46|51819.99
23:57:47|51815.19
23:57:47|51815.19
23:57:49|51815.19
23:57:49|51815.19
23:57:51|51815.19
23:57:52|51815.19
23:57:53|51815.19
23:57:54|51815.19
23:57:55|51815.19
23:57:56|51815.19
23:57:57|51815.19
23:57:58|51815.19
23:57:59|51812.26
23:58:00|51812.26
23:58:01|51812.26
23:58:02|51812.26
23:58:03|51812.26
23:58:04|51812.26
23:58:05|51812.26
23:58:06|51812.26
23:58:07|51812.26
23:58:08|51812.26
23:58:09|51812.26
23:58:10|51812.26
23:58:11|51812.26
23:58:12|51812.26
23:58:13|51812.26
23:58:14|51812.26
23:58:15|51812.26
23:58:16|51813.98
23:58:18|51813.98
23:58:19|51813.98
23:58:20|51813.98
23:58:21|51822.
23:58:22|51822.
23:58:23|51822.
23:58:25|51822.
23:58:25|51822.
23:58:27|51822.
23:58:27|51822.
23:58:29|51822.
23:58:30|51822.
23:58:31|51822.
23:58:32|51822.
23:58:33|51822.
23:58:34|51822.
23:58:34|51822.
23:58:36|51822.
23:58:37|51822.
23:58:37|51822.
23:58:39|51822.
23:58:40|51822.
23:58:41|51822.
23:58:42|51822.
23:58:42|51822.
23:58:44|51822.
23:58:45|51822.
23:58:47|51822.
23:58:47|51822.
23:58:48|51822.
23:58:50|51822.
23:58:50|51822.
23:58:52|51822.
23:58:52|51822.
23:58:53|51822.
23:58:54|51822.
23:58:56|51822.
23:58:56|51822.
23:58:57|51822.
23:58:58|51822.
23:59:00|51822.
23:59:00|51822.
23:59:01|51822.
23:59:02|51822.
23:59:04|51822.
23:59:04|51822.
23:59:05|51822.
23:59:06|51822.
23:59:07|51818.
23:59:09|51818.
23:59:10|51818.
23:59:10|51818.
23:59:11|51818.
23:59:12|51818.
23:59:14|51818.
23:59:14|51818.
23:59:16|51818.
23:59:16|51818.
23:59:18|51818.
23:59:19|51818.
23:59:20|51818.
23:59:21|51818.
23:59:22|51818.
23:59:23|51818.
23:59:24|51818.
23:59:25|51818.
23:59:26|51812.13
23:59:27|51812.13
23:59:28|51816.83
23:59:29|51816.83
23:59:30|51816.83
23:59:31|51816.83
23:59:32|51816.83
23:59:33|51816.83
23:59:34|51816.83
23:59:35|51816.83
23:59:36|51816.83
23:59:37|51816.83
23:59:38|51816.83
23:59:39|51816.83
23:59:40|51816.83
23:59:41|51816.83
23:59:43|51816.83
23:59:44|51816.83
23:59:44|51816.83
23:59:46|51816.83
23:59:46|51816.83
23:59:47|51816.83
23:59:49|51816.83
23:59:49|51816.83
23:59:51|51816.83
23:59:51|51816.83
23:59:53|51816.83
23:59:53|51816.83
23:59:55|51816.83
23:59:55|51816.83
23:59:56|51816.83
23:59:57|51816.83
23:59:58|51829.58