00:00:00|49934.88
00:00:00|49934.88
00:00:01|49934.88
00:00:03|49934.88
00:00:04|49934.88
00:00:05|49934.88
00:00:05|49933.33
00:00:06|49933.33
00:00:07|49933.33
00:00:08|49933.33
00:00:10|49933.33
00:00:11|49927.55
00:00:12|49927.55
00:00:13|49927.55
00:00:13|49927.55
00:00:15|49925.29
00:00:16|49925.29
00:00:17|49925.29
00:00:18|49925.29
00:00:20|49934.89
00:00:21|49934.89
00:00:22|49934.89
00:00:23|49934.89
00:00:24|49934.89
00:00:25|49934.89
00:00:26|49934.89
00:00:27|49934.89
00:00:28|49942.
00:00:29|49943.6
00:00:30|49946.
00:00:31|49946.
00:00:32|49946.
00:00:34|49946.
00:00:34|49947.54
00:00:35|49947.54
00:00:36|49953.88
00:00:37|49956.
00:00:38|49956.
00:00:39|49956.
00:00:40|49956.
00:00:42|49956.
00:00:42|49956.
00:00:43|49956.
00:00:45|49956.
00:00:46|49956.
00:00:46|49956.
00:00:47|49956.
00:00:48|49956.
00:00:50|49956.
00:00:50|49956.
00:00:51|49956.
00:00:52|49956.
00:00:54|49956.
00:00:54|49956.82
00:00:55|49956.82
00:00:57|49956.82
00:00:57|49957.55
00:00:59|49958.
00:01:00|49957.54
00:01:00|49957.55
00:01:02|49954.44
00:01:03|49950.84
00:01:03|49950.84
00:01:05|49950.84
00:01:06|49950.84
00:01:07|49948.46
00:01:08|49944.07
00:01:08|49944.07
00:01:10|49944.07
00:01:11|49944.07
00:01:12|49944.07
00:01:13|49944.07
00:01:14|49944.07
00:01:15|49944.07
00:01:16|49941.57
00:01:17|49941.57
00:01:18|49941.57
00:01:20|49941.57
00:01:21|49941.57
00:01:23|49939.52
00:01:23|49936.82
00:01:25|49927.39
00:01:26|49927.39
00:01:27|49927.39
00:01:28|49927.39
00:01:29|49927.39
00:01:30|49927.39
00:01:32|49921.99
00:01:32|49921.99
00:01:33|49920.92
00:01:34|49920.92
00:01:36|49922.19
00:01:37|49922.19
00:01:38|49922.19
00:01:38|49922.19
00:01:39|49930.18
00:01:40|49930.18
00:01:41|49930.18
00:01:42|49932.99
00:01:44|49932.99
00:01:44|49932.99
00:01:45|49932.99
00:01:46|49932.99
00:01:48|49932.99
00:01:50|49932.99
00:01:51|49934.92
00:01:51|49934.92
00:01:52|49934.92
00:01:54|49934.92
00:01:54|49934.92
00:01:56|49938.
00:01:57|49942.
00:01:57|49942.
00:01:58|49942.
00:01:59|49942.
00:02:01|49942.
00:02:02|49942.
00:02:03|49942.
00:02:03|49938.26
00:02:04|49938.26
00:02:05|49938.26
00:02:07|49930.94
00:02:07|49930.94
00:02:09|49931.76
00:02:10|49931.76
00:02:11|49931.76
00:02:12|49933.27
00:02:12|49933.27
00:02:13|49933.27
00:02:14|49933.02
00:02:16|49933.02
00:02:16|49933.02
00:02:17|49941.27
00:02:19|49941.27
00:02:19|49941.27
00:02:21|49941.27
00:02:23|49941.51
00:02:25|49941.51
00:02:25|49941.51
00:02:27|49941.51
00:02:27|49941.51
00:02:29|49948.
00:02:30|49948.
00:02:31|49948.
00:02:31|49949.75
00:02:32|49958.
00:02:33|49958.
00:02:35|49958.
00:02:36|49958.
00:02:36|49958.
00:02:38|49958.
00:02:38|49958.
00:02:40|49958.
00:02:41|49958.
00:02:43|49958.
00:02:44|49958.
00:02:44|49958.
00:02:45|49958.
00:02:46|49958.
00:02:47|49956.23
00:02:49|49956.23
00:02:50|49956.23
00:02:50|49956.23
00:02:51|49956.23
00:02:53|49956.23
00:02:53|49956.23
00:02:54|49952.8
00:02:56|49952.8
00:02:57|49952.8
00:02:58|49952.8
00:02:58|49952.8
00:03:00|49952.8
00:03:01|49952.8
00:03:02|49952.8
00:03:03|49952.8
00:03:04|49951.9
00:03:05|49951.9
00:03:06|49951.9
00:03:07|49951.9
00:03:08|49951.9
00:03:09|49957.98
00:03:10|49959.99
00:03:11|49959.99
00:03:12|49959.99
00:03:14|49959.99
00:03:15|49959.99
00:03:16|49960.
00:03:17|49960.
00:03:17|49960.
00:03:19|49960.
00:03:20|49958.22
00:03:20|49958.22
00:03:23|49950.89
00:03:24|49950.89
00:03:24|49950.89
00:03:27|49950.89
00:03:28|49950.89
00:03:29|49950.27
00:03:30|49950.27
00:03:31|49945.77
00:03:32|49945.77
00:03:33|49945.77
00:03:34|49945.76
00:03:35|49940.
00:03:36|49940.
00:03:37|49940.01
00:03:38|49940.01
00:03:39|49940.01
00:03:41|49943.48
00:03:41|49943.48
00:03:42|49943.48
00:03:43|49943.48
00:03:45|49943.48
00:03:46|49943.48
00:03:46|49943.48
00:03:47|49962.7
00:03:49|49962.7
00:03:50|49962.7
00:03:51|49962.7
00:03:52|49962.7
00:03:52|49962.7
00:03:53|49962.
00:03:56|49962.
00:03:57|49962.
00:03:57|49962.
00:03:59|49962.
00:03:59|49962.
00:04:00|49962.
00:04:01|49962.
00:04:03|49962.
00:04:04|49962.
00:04:04|49962.
00:04:06|49962.
00:04:07|49962.
00:04:08|49962.
00:04:09|49962.
00:04:09|49962.
00:04:11|49962.
00:04:12|49962.
00:04:13|49962.
00:04:14|49962.
00:04:14|49962.
00:04:15|49962.
00:04:17|49962.
00:04:17|49961.95
00:04:19|49961.95
00:04:20|49961.95
00:04:21|49961.95
00:04:23|49961.95
00:04:24|49961.95
00:04:25|49961.95
00:04:26|49961.95
00:04:27|49961.95
00:04:28|49961.95
00:04:29|49961.95
00:04:30|49961.95
00:04:31|49961.95
00:04:32|49962.06
00:04:33|49962.06
00:04:34|49962.06
00:04:35|49962.06
00:04:36|49962.06
00:04:37|49962.06
00:04:38|49962.06
00:04:39|49962.06
00:04:41|49962.06
00:04:42|49962.06
00:04:43|49962.06
00:04:43|49963.14
00:04:44|49963.14
00:04:45|49963.14
00:04:46|49963.14
00:04:47|49963.14
00:04:49|49963.14
00:04:49|49963.14
00:04:50|49963.76
00:04:52|49963.76
00:04:52|49963.76
00:04:53|49963.76
00:04:54|49963.76
00:04:56|49963.76
00:04:56|49963.76
00:04:58|49970.
00:04:58|49970.
00:04:59|49970.
00:05:00|49970.
00:05:02|49970.
00:05:03|49970.
00:05:04|49970.
00:05:04|49970.
00:05:05|49970.
00:05:07|49970.
00:05:08|49970.
00:05:08|49971.55
00:05:10|49971.55
00:05:10|49976.76
00:05:11|49976.76
00:05:12|49976.76
00:05:13|49976.76
00:05:14|49976.76
00:05:15|49976.76
00:05:16|49976.76
00:05:17|49976.76
00:05:18|49976.76
00:05:19|49976.76
00:05:20|49976.76
00:05:21|49976.76
00:05:23|49985.62
00:05:23|49985.62
00:05:25|49985.62
00:05:26|49985.62
00:05:27|49985.62
00:05:28|49985.62
00:05:29|49985.62
00:05:30|49985.62
00:05:31|49985.62
00:05:33|49985.62
00:05:34|49985.62
00:05:34|49985.62
00:05:36|49986.55
00:05:36|49986.55
00:05:38|49986.55
00:05:38|49986.55
00:05:39|49986.55
00:05:41|49986.54
00:05:41|49986.54
00:05:43|49988.6
00:05:43|49990.15
00:05:44|49990.15
00:05:45|49990.15
00:05:46|49990.15
00:05:48|49990.15
00:05:48|49990.15
00:05:50|49990.15
00:05:51|49990.15
00:05:52|49990.15
00:05:53|49990.15
00:05:54|49990.15
00:05:55|49990.15
00:05:56|49994.19
00:05:57|49999.77
00:05:58|49999.77
00:05:59|50001.81
00:06:01|50001.81
00:06:02|50001.81
00:06:03|50001.81
00:06:04|50001.81
00:06:05|50001.81
00:06:06|50001.81
00:06:07|50001.81
00:06:08|50001.81
00:06:10|50000.79
00:06:11|50000.79
00:06:11|50000.79
00:06:12|50000.79
00:06:14|50000.79
00:06:14|50000.79
00:06:16|50000.79
00:06:16|50000.79
00:06:18|50000.79
00:06:18|49997.86
00:06:20|49997.94
00:06:20|49997.94
00:06:22|49997.94
00:06:22|49997.94
00:06:25|49997.94
00:06:26|49997.94
00:06:28|49997.94
00:06:28|49997.94
00:06:30|49997.94
00:06:30|49997.94
00:06:32|49997.94
00:06:33|49997.94
00:06:33|49997.94
00:06:35|49998.18
00:06:36|49998.18
00:06:37|49998.18
00:06:38|49998.17
00:06:39|49998.17
00:06:40|49998.17
00:06:41|49998.17
00:06:42|49998.17
00:06:43|49998.17
00:06:44|49998.17
00:06:45|49998.17
00:06:46|49998.17
00:06:47|49998.17
00:06:48|49998.17
00:06:49|49998.17
00:06:50|49998.17
00:06:51|49998.17
00:06:52|49998.17
00:06:53|49998.17
00:06:54|49998.17
00:06:55|49998.17
00:06:56|49998.17
00:06:57|49998.17
00:06:58|49998.17
00:06:59|49998.17
00:07:00|49998.17
00:07:02|49998.17
00:07:02|49998.17
00:07:03|49998.17
00:07:04|49998.17
00:07:05|49998.17
00:07:06|49998.17
00:07:07|49998.17
00:07:08|49991.15
00:07:09|49986.41
00:07:11|49986.41
00:07:11|49986.41
00:07:12|49986.41
00:07:13|49976.
00:07:14|49976.
00:07:15|49976.
00:07:16|49976.
00:07:18|49974.65
00:07:18|49970.06
00:07:19|49970.06
00:07:20|49970.06
00:07:21|49970.06
00:07:22|49970.06
00:07:24|49970.06
00:07:26|49970.06
00:07:27|49970.06
00:07:28|49973.5
00:07:28|49973.5
00:07:30|49973.5
00:07:31|49973.5
00:07:31|49973.5
00:07:33|49973.5
00:07:34|49973.5
00:07:35|49973.5
00:07:36|49975.22
00:07:37|49978.13
00:07:38|49978.13
00:07:39|49978.13
00:07:40|49978.13
00:07:41|49988.49
00:07:42|49988.49
00:07:43|49993.51
00:07:44|49998.17
00:07:45|49998.17
00:07:46|49998.01
00:07:47|49998.01
00:07:48|49998.01
00:07:49|49999.75
00:07:50|50010.
00:07:51|50010.
00:07:52|50015.6
00:07:53|50015.6
00:07:54|50015.6
00:07:56|50015.6
00:07:56|50030.88
00:07:57|50030.88
00:07:59|50034.
00:08:00|50034.
00:08:01|50034.
00:08:02|50049.98
00:08:02|50054.39
00:08:04|50063.61
00:08:05|50063.61
00:08:05|50063.61
00:08:07|50071.44
00:08:07|50060.86
00:08:09|50060.86
00:08:10|50050.81
00:08:11|50047.75
00:08:11|50044.14
00:08:13|50044.14
00:08:13|50044.14
00:08:15|50040.27
00:08:15|50038.72
00:08:16|50038.72
00:08:17|50038.72
00:08:18|50035.12
00:08:20|50035.12
00:08:20|50035.13
00:08:21|50035.13
00:08:23|50035.13
00:08:23|50035.13
00:08:25|50035.13
00:08:25|50038.48
00:08:28|50040.53
00:08:29|50036.92
00:08:30|50030.25
00:08:32|50024.14
00:08:33|50002.7
00:08:34|50002.7
00:08:35|50002.7
00:08:36|50002.7
00:08:37|50002.7
00:08:38|50002.7
00:08:39|50002.7
00:08:40|50002.7
00:08:41|50002.7
00:08:42|49997.67
00:08:43|49997.67
00:08:44|49997.67
00:08:45|49997.67
00:08:46|49997.67
00:08:47|49997.67
00:08:48|49997.67
00:08:50|49997.67
00:08:51|49997.67
00:08:51|49997.67
00:08:52|49997.67
00:08:53|50004.89
00:08:54|50004.89
00:08:55|50004.89
00:08:56|50004.89
00:08:57|50004.89
00:08:59|50004.89
00:09:00|50004.89
00:09:00|50004.89
00:09:01|50004.89
00:09:03|50004.89
00:09:03|50004.89
00:09:05|50001.26
00:09:05|50001.26
00:09:06|49997.75
00:09:07|49997.75
00:09:08|49997.74
00:09:09|49996.17
00:09:10|49996.17
00:09:12|49992.75
00:09:13|49992.75
00:09:14|49992.75
00:09:14|49992.75
00:09:16|49992.75
00:09:17|49996.17
00:09:18|49996.17
00:09:19|50000.16
00:09:19|50000.16
00:09:20|50000.16
00:09:22|50000.16
00:09:22|50000.16
00:09:23|50000.16
00:09:24|50000.16
00:09:25|50000.16
00:09:27|50000.16
00:09:29|50000.16
00:09:30|50000.16
00:09:31|50000.16
00:09:33|50000.16
00:09:33|50000.16
00:09:35|50005.75
00:09:35|50005.75
00:09:36|50005.75
00:09:37|50005.75
00:09:38|50005.75
00:09:39|50005.75
00:09:40|50005.75
00:09:41|50005.75
00:09:43|50005.75
00:09:44|50005.75
00:09:44|50005.75
00:09:45|50005.75
00:09:46|50005.75
00:09:47|50005.75
00:09:49|50005.75
00:09:49|50005.75
00:09:50|50005.75
00:09:52|50005.75
00:09:52|50005.75
00:09:54|50012.7
00:09:54|50007.89
00:09:55|50007.89
00:09:56|50007.68
00:09:57|50007.68
00:09:59|49994.
00:10:00|49993.41
00:10:01|49993.24
00:10:02|49993.24
00:10:03|49993.24
00:10:04|49987.74
00:10:05|49987.74
00:10:06|49987.74
00:10:07|49982.74
00:10:08|49978.9
00:10:09|49978.9
00:10:10|49977.74
00:10:11|49977.74
00:10:12|49977.74
00:10:13|49977.74
00:10:14|49977.74
00:10:15|49972.68
00:10:16|49972.68
00:10:17|49967.74
00:10:18|49958.01
00:10:19|49957.74
00:10:20|49957.74
00:10:21|49957.74
00:10:22|49957.55
00:10:23|49957.31
00:10:24|49963.26
00:10:25|49963.26
00:10:26|49963.26
00:10:27|49963.26
00:10:28|49963.26
00:10:30|49963.26
00:10:30|49963.26
00:10:32|49963.26
00:10:33|49963.26
00:10:34|49963.26
00:10:35|49963.26
00:10:36|49963.26
00:10:37|49963.26
00:10:38|49963.26
00:10:39|49963.26
00:10:40|49963.26
00:10:41|49963.26
00:10:42|49963.26
00:10:43|49963.26
00:10:44|49963.26
00:10:45|49963.26
00:10:47|49963.26
00:10:48|49963.26
00:10:49|49965.62
00:10:50|49965.62
00:10:51|49965.62
00:10:52|49965.62
00:10:53|49965.62
00:10:53|49965.62
00:10:55|49965.62
00:10:55|49965.62
00:10:57|49965.62
00:10:57|49965.62
00:10:58|49965.62
00:11:00|49965.62
00:11:01|49965.62
00:11:02|49965.62
00:11:03|49965.62
00:11:04|49965.62
00:11:04|49965.62
00:11:05|49965.62
00:11:06|49965.62
00:11:07|49965.62
00:11:09|49965.62
00:11:10|49965.62
00:11:11|49965.62
00:11:12|49965.62
00:11:13|49965.62
00:11:13|49965.61
00:11:15|49965.61
00:11:16|49965.61
00:11:17|49965.61
00:11:18|49965.61
00:11:19|49965.61
00:11:20|49965.61
00:11:21|49965.61
00:11:22|49961.17
00:11:23|49961.17
00:11:24|49961.17
00:11:25|49961.17
00:11:26|49961.17
00:11:27|49961.17
00:11:28|49961.17
00:11:30|49961.52
00:11:31|49985.99
00:11:33|49985.99
00:11:34|49985.77
00:11:35|49985.77
00:11:36|49985.77
00:11:37|49985.77
00:11:38|49985.77
00:11:40|49985.77
00:11:41|49985.77
00:11:41|49985.77
00:11:43|49979.
00:11:43|49979.
00:11:45|49979.
00:11:45|49979.
00:11:46|49979.
00:11:47|49979.
00:11:49|49979.
00:11:50|49974.25
00:11:50|49974.25
00:11:52|49974.25
00:11:53|49974.44
00:11:53|49979.11
00:11:55|49979.11
00:11:55|49979.11
00:11:57|50000.
00:11:58|50000.
00:12:00|50000.
00:12:00|50000.
00:12:02|50004.57
00:12:03|50001.4
00:12:04|50001.4
00:12:05|50001.4
00:12:06|50001.4
00:12:07|49998.27
00:12:09|49998.27
00:12:09|49998.27
00:12:11|49998.27
00:12:12|49998.27
00:12:12|49998.27
00:12:13|49998.27
00:12:14|49998.27
00:12:15|49998.27
00:12:16|49998.27
00:12:17|49998.27
00:12:18|49998.27
00:12:19|49998.27
00:12:20|49998.27
00:12:22|50000.
00:12:23|50001.08
00:12:23|50001.08
00:12:24|50006.
00:12:25|50006.
00:12:26|50006.
00:12:28|50006.
00:12:28|50005.48
00:12:30|50007.38
00:12:31|50006.43
00:12:32|50006.43
00:12:34|50006.43
00:12:34|50006.43
00:12:36|50007.12
00:12:37|50008.
00:12:37|50008.
00:12:39|50008.
00:12:40|50008.
00:12:41|50008.
00:12:42|50008.
00:12:43|50008.
00:12:44|50008.
00:12:45|50008.
00:12:46|50008.
00:12:47|50008.
00:12:47|50008.
00:12:49|50008.
00:12:50|50008.
00:12:51|50008.
00:12:51|50008.
00:12:53|50008.
00:12:53|50008.
00:12:55|50008.
00:12:56|50008.
00:12:57|50008.
00:12:58|50008.
00:12:59|50008.
00:12:59|50008.
00:13:00|50008.
00:13:01|50008.
00:13:03|50008.
00:13:04|50008.
00:13:05|50008.
00:13:06|50008.
00:13:07|50008.
00:13:07|50008.
00:13:09|50006.
00:13:10|50006.
00:13:11|50006.
00:13:12|50006.
00:13:13|50006.
00:13:14|50006.
00:13:15|50006.82
00:13:16|50006.82
00:13:17|50006.82
00:13:18|50006.82
00:13:19|50006.82
00:13:20|50006.82
00:13:21|50003.35
00:13:22|50003.35
00:13:23|50003.35
00:13:24|50003.35
00:13:25|50003.35
00:13:26|50003.35
00:13:27|50003.35
00:13:28|50003.35
00:13:29|50003.35
00:13:30|50003.35
00:13:32|50003.35
00:13:33|50003.35
00:13:34|50003.35
00:13:35|50003.35
00:13:36|50003.35
00:13:37|50003.35
00:13:38|50003.35
00:13:39|50003.35
00:13:40|50003.35
00:13:41|50003.35
00:13:42|50003.35
00:13:43|50003.35
00:13:44|50003.34
00:13:45|50003.35
00:13:46|50003.35
00:13:47|50003.35
00:13:48|50003.35
00:13:50|50003.35
00:13:50|49996.3
00:13:51|49994.75
00:13:53|49994.75
00:13:53|49994.75
00:13:55|49994.75
00:13:56|49994.75
00:13:56|49994.75
00:13:57|49994.75
00:13:59|49994.75
00:14:00|49994.75
00:14:00|49994.76
00:14:01|49994.76
00:14:02|49994.76
00:14:04|49994.76
00:14:04|49994.76
00:14:05|49994.76
00:14:06|49994.76
00:14:07|49994.76
00:14:08|50004.
00:14:10|50004.
00:14:10|50004.
00:14:11|50004.
00:14:12|50004.
00:14:13|50004.
00:14:15|50004.
00:14:15|50004.
00:14:16|50013.21
00:14:17|50013.21
00:14:18|50013.21
00:14:19|50016.24
00:14:20|50016.24
00:14:22|50016.24
00:14:23|50016.24
00:14:24|50016.24
00:14:25|50016.24
00:14:26|50016.24
00:14:27|50016.24
00:14:28|50016.24
00:14:29|50016.24
00:14:30|50009.61
00:14:31|50009.61
00:14:32|50009.61
00:14:33|50009.61
00:14:34|50009.11
00:14:35|50008.53
00:14:37|50008.53
00:14:38|50008.53
00:14:38|50008.53
00:14:39|50008.53
00:14:40|49983.19
00:14:41|49983.19
00:14:43|49983.19
00:14:44|49983.19
00:14:45|49983.19
00:14:46|49983.19
00:14:46|49983.19
00:14:48|49983.19
00:14:49|49983.19
00:14:49|49983.19
00:14:50|49983.19
00:14:51|49983.19
00:14:53|49976.74
00:14:53|49976.75
00:14:54|49976.75
00:14:56|49976.75
00:14:57|49976.75
00:14:57|49976.75
00:14:59|49976.75
00:15:00|49976.75
00:15:01|49976.75
00:15:01|49976.75
00:15:03|49976.75
00:15:04|49976.75
00:15:05|49986.23
00:15:06|49986.23
00:15:07|49986.23
00:15:08|49986.23
00:15:09|49976.49
00:15:10|49976.49
00:15:11|49976.49
00:15:12|49977.05
00:15:13|49981.51
00:15:14|49981.99
00:15:15|49981.99
00:15:16|49981.99
00:15:17|49981.99
00:15:18|49981.99
00:15:19|49981.99
00:15:20|49979.8
00:15:21|49979.44
00:15:22|49977.04
00:15:23|49977.04
00:15:24|49977.04
00:15:26|49977.04
00:15:26|49977.04
00:15:27|49977.04
00:15:28|49977.04
00:15:30|49977.04
00:15:30|49977.04
00:15:31|49974.25
00:15:33|49974.25
00:15:33|49974.25
00:15:35|49974.25
00:15:37|49974.25
00:15:37|49974.25
00:15:39|49974.25
00:15:40|49974.25
00:15:41|49974.25
00:15:42|49980.
00:15:43|49980.
00:15:44|49980.
00:15:45|49980.
00:15:46|49980.
00:15:47|49980.
00:15:48|49976.25
00:15:49|49976.25
00:15:50|49976.24
00:15:51|49976.24
00:15:52|49976.24
00:15:53|49974.35
00:15:54|49974.35
00:15:55|49974.35
00:15:56|49974.35
00:15:57|49974.35
00:15:58|49974.35
00:15:59|49974.35
00:16:00|49974.35
00:16:01|49974.35
00:16:03|49974.35
00:16:03|49974.35
00:16:05|49974.35
00:16:05|49974.35
00:16:06|49974.35
00:16:07|49974.35
00:16:09|49974.35
00:16:09|49974.35
00:16:11|49974.35
00:16:11|49974.35
00:16:13|49974.35
00:16:13|49974.35
00:16:15|49974.35
00:16:15|49992.
00:16:16|49992.
00:16:18|49992.
00:16:18|49992.
00:16:19|49992.
00:16:20|49992.
00:16:21|49992.
00:16:22|49992.
00:16:23|49992.
00:16:24|49992.
00:16:25|49992.
00:16:27|49992.
00:16:27|49992.
00:16:28|49992.
00:16:29|49992.
00:16:30|49992.
00:16:31|49992.
00:16:32|49992.
00:16:34|49992.
00:16:36|50004.92
00:16:36|50004.92
00:16:38|50004.92
00:16:39|50004.92
00:16:39|50008.62
00:16:41|50014.
00:16:41|50014.
00:16:42|50014.
00:16:43|50014.
00:16:45|50014.
00:16:46|50014.
00:16:47|50014.
00:16:48|50014.
00:16:49|50014.
00:16:50|50014.
00:16:51|50014.
00:16:52|50014.
00:16:54|50014.
00:16:55|50014.
00:16:56|50014.
00:16:56|50010.27
00:16:58|50010.27
00:16:59|50010.27
00:17:00|50010.27
00:17:01|50010.27
00:17:02|50010.27
00:17:04|50008.
00:17:05|50009.14
00:17:07|50009.14
00:17:07|50009.14
00:17:09|50009.14
00:17:09|50009.14
00:17:10|50009.14
00:17:12|50009.14
00:17:13|50009.14
00:17:13|50009.14
00:17:14|50009.14
00:17:16|50009.14
00:17:16|50009.14
00:17:18|50009.14
00:17:19|50009.14
00:17:20|50009.14
00:17:20|50009.14
00:17:22|50009.14
00:17:22|50009.14
00:17:23|50009.14
00:17:24|50009.14
00:17:25|50009.14
00:17:27|50010.7
00:17:27|50010.7
00:17:29|50010.7
00:17:29|50010.7
00:17:31|50010.7
00:17:31|50010.7
00:17:32|50010.7
00:17:34|50010.7
00:17:35|50010.61
00:17:36|50010.61
00:17:38|50010.61
00:17:38|50010.61
00:17:39|50010.61
00:17:40|50010.61
00:17:41|50010.61
00:17:42|50010.61
00:17:44|50010.61
00:17:45|50010.61
00:17:47|50010.61
00:17:48|50010.61
00:17:48|50010.94
00:17:50|50011.98
00:17:50|50011.98
00:17:51|50011.98
00:17:52|50011.98
00:17:54|50011.98
00:17:55|50011.59
00:17:56|50012.74
00:17:56|50012.74
00:17:58|50012.74
00:17:58|50012.74
00:18:00|50012.74
00:18:00|50012.74
00:18:01|50012.74
00:18:03|50012.74
00:18:03|50012.74
00:18:05|50015.02
00:18:05|50015.02
00:18:07|50015.02
00:18:07|50015.02
00:18:08|50015.02
00:18:09|50015.02
00:18:11|50015.02
00:18:11|50015.02
00:18:12|50018.21
00:18:14|50023.21
00:18:15|50025.99
00:18:15|50025.99
00:18:17|50015.35
00:18:17|50015.35
00:18:19|50015.35
00:18:19|50016.
00:18:20|50016.
00:18:22|50016.
00:18:23|50016.
00:18:24|50016.
00:18:25|50016.
00:18:26|50016.
00:18:27|50017.75
00:18:27|50017.75
00:18:29|50017.75
00:18:30|50017.75
00:18:30|50017.75
00:18:32|50017.75
00:18:32|50017.75
00:18:34|50017.75
00:18:35|50024.26
00:18:37|50015.01
00:18:37|50007.72
00:18:39|50004.
00:18:39|50004.
00:18:40|50004.
00:18:42|50004.
00:18:43|50003.99
00:18:44|50003.99
00:18:45|50003.99
00:18:46|50003.99
00:18:47|50003.99
00:18:48|50003.99
00:18:49|50003.99
00:18:50|50003.99
00:18:51|50003.99
00:18:51|49996.27
00:18:52|49996.27
00:18:54|49996.27
00:18:55|49996.27
00:18:55|50000.
00:18:56|50000.
00:18:58|50010.
00:18:58|50010.
00:19:00|50010.
00:19:01|50010.
00:19:01|50011.99
00:19:02|50011.99
00:19:03|50012.
00:19:04|50011.99
00:19:06|50015.6
00:19:06|50015.6
00:19:08|50019.85
00:19:08|50019.85
00:19:10|50019.85
00:19:10|50019.85
00:19:12|50019.85
00:19:13|50019.85
00:19:13|50025.52
00:19:15|50025.52
00:19:16|50025.52
00:19:17|50025.52
00:19:17|50025.52
00:19:19|50025.52
00:19:20|50025.52
00:19:21|50025.52
00:19:22|50025.52
00:19:24|50025.52
00:19:25|50025.52
00:19:25|50025.53
00:19:26|50025.55
00:19:28|50025.55
00:19:28|50030.68
00:19:30|50033.51
00:19:30|50033.51
00:19:31|50033.51
00:19:32|50033.51
00:19:33|50033.51
00:19:34|50033.51
00:19:35|50033.51
00:19:37|50033.51
00:19:39|50033.51
00:19:40|50033.51
00:19:40|50059.15
00:19:42|50059.15
00:19:42|50059.15
00:19:44|50059.15
00:19:45|50064.24
00:19:46|50058.39
00:19:47|50053.46
00:19:47|50053.46
00:19:48|50053.46
00:19:50|50053.46
00:19:51|50053.46
00:19:52|50053.46
00:19:53|50053.46
00:19:54|50053.46
00:19:55|50053.46
00:19:57|50053.46
00:19:58|50053.46
00:19:58|50053.46
00:19:59|50052.08
00:20:00|50049.86
00:20:01|50049.86
00:20:02|50049.86
00:20:03|50047.78
00:20:05|50047.78
00:20:05|50044.18
00:20:07|50044.18
00:20:08|50044.18
00:20:09|50044.19
00:20:09|50044.19
00:20:12|50044.19
00:20:12|50044.19
00:20:13|50044.19
00:20:15|50044.19
00:20:15|50044.19
00:20:16|50044.19
00:20:17|50044.19
00:20:18|50044.19
00:20:20|50044.19
00:20:21|50044.18
00:20:21|50044.18
00:20:22|50044.19
00:20:23|50051.14
00:20:24|50051.14
00:20:25|50055.98
00:20:26|50061.91
00:20:27|50061.91
00:20:28|50061.91
00:20:29|50061.91
00:20:30|50061.91
00:20:32|50061.91
00:20:32|50061.91
00:20:33|50061.91
00:20:34|50065.51
00:20:35|50065.51
00:20:36|50065.51
00:20:38|50065.51
00:20:39|50065.51
00:20:40|50065.51
00:20:40|50067.06
00:20:41|50067.06
00:20:42|50067.06
00:20:43|50067.06
00:20:45|50066.28
00:20:46|50061.9
00:20:46|50051.87
00:20:48|50051.87
00:20:48|50051.87
00:20:49|50051.87
00:20:50|50051.87
00:20:51|50049.24
00:20:52|50049.24
00:20:53|50049.24
00:20:55|50049.24
00:20:56|50049.24
00:20:57|50049.24
00:20:58|50049.24
00:20:58|50049.24
00:21:00|50049.24
00:21:00|50049.24
00:21:02|50049.24
00:21:03|50049.24
00:21:03|50049.24
00:21:04|50044.19
00:21:05|50044.19
00:21:07|50044.19
00:21:07|50028.25
00:21:09|50014.01
00:21:09|50010.02
00:21:11|50010.02
00:21:11|50002.
00:21:12|50002.
00:21:14|50002.
00:21:15|50001.37
00:21:15|50001.37
00:21:17|50001.37
00:21:18|50001.37
00:21:19|50001.37
00:21:20|50001.37
00:21:21|50001.37
00:21:21|50001.37
00:21:22|50001.37
00:21:24|50001.37
00:21:24|50001.37
00:21:26|50001.37
00:21:26|50001.37
00:21:28|50001.37
00:21:29|50001.37
00:21:30|50001.37
00:21:31|50001.37
00:21:32|50001.37
00:21:33|50001.37
00:21:34|50001.37
00:21:35|50001.37
00:21:36|50001.37
00:21:37|50001.37
00:21:38|49996.
00:21:39|49996.
00:21:40|49982.3
00:21:42|49982.3
00:21:43|49982.3
00:21:44|49983.59
00:21:46|49983.59
00:21:47|49983.59
00:21:47|49983.59
00:21:49|49983.59
00:21:50|49983.59
00:21:50|49983.59
00:21:52|49983.59
00:21:53|49983.59
00:21:54|49983.59
00:21:54|49983.59
00:21:55|49983.59
00:21:57|49983.59
00:21:58|49983.59
00:21:58|49983.59
00:22:00|49983.59
00:22:01|49983.59
00:22:01|49983.59
00:22:03|49983.6
00:22:04|49983.59
00:22:04|49983.59
00:22:06|49983.59
00:22:07|49983.59
00:22:07|49983.59
00:22:09|49983.59
00:22:09|49983.59
00:22:11|49978.59
00:22:11|49978.59
00:22:13|49978.59
00:22:13|49978.59
00:22:15|49978.59
00:22:17|49978.59
00:22:18|49978.59
00:22:18|49978.59
00:22:20|49978.59
00:22:21|49978.59
00:22:21|49978.59
00:22:23|49978.59
00:22:23|49975.73
00:22:25|49991.98
00:22:25|49991.98
00:22:26|49991.98
00:22:27|49995.99
00:22:28|49995.99
00:22:29|49995.99
00:22:30|49995.99
00:22:31|49995.99
00:22:32|49995.99
00:22:33|49995.99
00:22:34|49999.24
00:22:35|49999.24
00:22:37|49999.24
00:22:37|50002.24
00:22:38|50002.24
00:22:39|50002.24
00:22:41|50002.24
00:22:41|50002.24
00:22:43|50002.24
00:22:44|49998.26
00:22:45|49998.25
00:22:46|49998.25
00:22:47|49998.25
00:22:48|49998.25
00:22:49|49994.01
00:22:50|49994.01
00:22:51|49994.01
00:22:52|49994.01
00:22:53|49994.01
00:22:54|49994.01
00:22:55|49994.01
00:22:56|49994.01
00:22:57|49994.01
00:22:59|49994.01
00:22:59|49994.01
00:23:00|49994.01
00:23:02|49994.01
00:23:03|49994.01
00:23:04|49994.01
00:23:05|49994.01
00:23:07|49994.01
00:23:08|49994.01
00:23:08|49994.01
00:23:09|49994.01
00:23:10|49994.01
00:23:12|49994.
00:23:12|50001.26
00:23:13|50001.26
00:23:15|50001.26
00:23:15|50001.26
00:23:16|50001.26
00:23:17|50001.26
00:23:19|50001.26
00:23:19|50001.26
00:23:21|50001.26
00:23:21|50001.26
00:23:22|50001.26
00:23:23|50001.26
00:23:24|50001.26
00:23:26|50001.26
00:23:27|50001.26
00:23:28|50001.26
00:23:29|50001.26
00:23:30|50001.26
00:23:31|50001.26
00:23:32|50001.26
00:23:33|50001.26
00:23:34|50001.9
00:23:35|50001.9
00:23:36|50001.9
00:23:37|50001.9
00:23:38|50001.9
00:23:39|50001.9
00:23:40|50001.9
00:23:42|50001.9
00:23:43|50001.9
00:23:44|50001.9
00:23:45|50001.9
00:23:45|50001.9
00:23:46|50001.89
00:23:47|50001.89
00:23:49|50001.89
00:23:49|50001.89
00:23:51|50001.89
00:23:52|50001.89
00:23:53|50001.89
00:23:53|50001.5
00:23:55|50001.5
00:23:55|50001.5
00:23:56|50001.5
00:23:58|50001.5
00:23:59|50001.5
00:24:00|50001.5
00:24:01|49994.4
00:24:02|49994.4
00:24:03|49994.4
00:24:04|49986.
00:24:05|49986.
00:24:06|49986.
00:24:07|49986.
00:24:08|49986.
00:24:09|49986.
00:24:10|49986.
00:24:11|49986.
00:24:12|49986.
00:24:13|49986.
00:24:14|49986.15
00:24:15|49986.15
00:24:16|49986.17
00:24:18|49990.56
00:24:18|49990.56
00:24:19|49998.
00:24:21|49998.
00:24:22|49998.
00:24:23|49998.
00:24:24|49996.44
00:24:24|49992.84
00:24:25|49992.84
00:24:27|49988.
00:24:27|49988.
00:24:29|49988.
00:24:30|49988.
00:24:31|49988.
00:24:31|49988.
00:24:33|49988.
00:24:33|49988.
00:24:34|49988.
00:24:36|49992.61
00:24:36|49992.61
00:24:38|49992.61
00:24:39|49992.61
00:24:40|49992.61
00:24:41|49992.61
00:24:43|49992.61
00:24:44|49992.61
00:24:46|49991.05
00:24:46|49991.05
00:24:47|49991.05
00:24:49|49991.05
00:24:50|49991.05
00:24:51|49991.05
00:24:52|49991.05
00:24:53|49991.05
00:24:54|49991.05
00:24:55|49991.05
00:24:56|49991.05
00:24:57|49991.05
00:24:59|49991.05
00:25:00|49975.22
00:25:00|49978.42
00:25:01|49978.42
00:25:02|49978.42
00:25:03|49978.42
00:25:05|49978.65
00:25:05|49978.65
00:25:06|49978.65
00:25:07|49978.65
00:25:09|49978.65
00:25:10|49978.65
00:25:11|49978.65
00:25:11|49978.65
00:25:13|49978.65
00:25:13|49978.65
00:25:14|49978.66
00:25:16|49978.66
00:25:17|49978.66
00:25:17|49978.66
00:25:19|49978.66
00:25:19|49978.66
00:25:20|49978.66
00:25:21|49978.66
00:25:22|49978.66
00:25:24|49978.66
00:25:25|49978.66
00:25:26|49978.66
00:25:27|49978.66
00:25:28|49978.66
00:25:29|49978.66
00:25:30|49978.66
00:25:31|49986.23
00:25:32|49986.23
00:25:33|49986.23
00:25:34|50004.01
00:25:35|50004.01
00:25:36|50004.01
00:25:37|50004.01
00:25:38|50004.01
00:25:39|50004.01
00:25:40|50004.01
00:25:41|50005.66
00:25:42|50005.66
00:25:44|50005.66
00:25:45|50007.67
00:25:46|50017.
00:25:47|50017.
00:25:48|50017.
00:25:49|50017.
00:25:50|50017.
00:25:51|50017.
00:25:51|50017.
00:25:53|50017.
00:25:54|50017.
00:25:54|50017.
00:25:56|50017.
00:25:56|50017.
00:25:58|50017.
00:25:59|50017.
00:26:00|50017.
00:26:00|50017.
00:26:02|50014.01
00:26:03|50014.01
00:26:04|50014.01
00:26:05|50014.01
00:26:06|50014.01
00:26:07|50009.76
00:26:07|50009.76
00:26:08|50009.76
00:26:10|50009.76
00:26:11|50009.76
00:26:11|50009.76
00:26:13|50009.76
00:26:14|50016.25
00:26:14|50016.25
00:26:16|50016.25
00:26:16|50016.25
00:26:18|50016.25
00:26:18|50016.25
00:26:20|50016.25
00:26:21|50016.25
00:26:22|50016.25
00:26:23|50025.96
00:26:24|50025.95
00:26:25|50025.95
00:26:26|50025.95
00:26:27|50025.7
00:26:28|50025.7
00:26:29|50025.7
00:26:30|50025.7
00:26:31|50025.7
00:26:32|50025.7
00:26:33|50025.7
00:26:34|50024.2
00:26:35|50017.77
00:26:36|50017.77
00:26:37|50017.77
00:26:38|50017.77
00:26:39|50017.77
00:26:40|50017.77
00:26:41|50017.77
00:26:42|50017.77
00:26:43|50017.77
00:26:44|50017.77
00:26:45|50017.77
00:26:46|50017.77
00:26:47|50017.77
00:26:48|50017.77
00:26:49|50017.77
00:26:51|50017.77
00:26:51|50017.77
00:26:52|50017.77
00:26:53|50017.77
00:26:54|50007.5
00:26:55|50007.5
00:26:57|50007.5
00:26:58|50007.5
00:26:58|50007.5
00:27:00|50007.5
00:27:00|50007.5
00:27:01|50007.51
00:27:03|50016.
00:27:03|50016.
00:27:05|50016.
00:27:05|50016.01
00:27:07|50016.01
00:27:07|50016.01
00:27:08|50016.01
00:27:09|50025.38
00:27:11|50025.38
00:27:12|50025.38
00:27:13|50032.
00:27:14|50032.
00:27:15|50031.99
00:27:16|50031.99
00:27:17|50031.99
00:27:18|50037.83
00:27:19|50037.83
00:27:20|50037.83
00:27:21|50032.57
00:27:22|50032.57
00:27:23|50032.57
00:27:24|50032.57
00:27:25|50032.57
00:27:26|50032.57
00:27:28|50032.57
00:27:28|50032.57
00:27:30|50032.57
00:27:30|50032.57
00:27:32|50032.57
00:27:32|50032.58
00:27:34|50032.58
00:27:35|50032.58
00:27:35|50032.58
00:27:36|50032.58
00:27:37|50032.58
00:27:38|50032.58
00:27:39|50032.58
00:27:40|50032.58
00:27:41|50032.58
00:27:42|50032.58
00:27:43|50032.58
00:27:45|50032.58
00:27:45|50032.58
00:27:47|50032.58
00:27:48|50043.4
00:27:49|50043.4
00:27:50|50043.4
00:27:51|50059.75
00:27:52|50068.97
00:27:53|50068.96
00:27:54|50068.97
00:27:55|50068.97
00:27:56|50068.96
00:27:57|50068.97
00:27:58|50074.24
00:27:59|50074.24
00:28:00|50074.25
00:28:01|50074.25
00:28:02|50074.25
00:28:03|50074.25
00:28:04|50074.25
00:28:05|50074.25
00:28:06|50074.25
00:28:07|50074.25
00:28:08|50074.25
00:28:09|50074.24
00:28:10|50074.24
00:28:11|50074.24
00:28:12|50072.69
00:28:13|50067.93
00:28:14|50063.8
00:28:15|50059.04
00:28:17|50056.25
00:28:18|50056.25
00:28:18|50056.25
00:28:20|50056.25
00:28:21|50056.25
00:28:21|50056.26
00:28:23|50060.79
00:28:23|50060.79
00:28:24|50060.79
00:28:25|50060.79
00:28:27|50060.79
00:28:28|50060.79
00:28:29|50060.79
00:28:30|50060.79
00:28:31|50060.79
00:28:32|50060.79
00:28:32|50060.85
00:28:34|50069.48
00:28:35|50080.32
00:28:36|50080.32
00:28:37|50080.32
00:28:38|50080.32
00:28:39|50080.32
00:28:40|50080.32
00:28:41|50080.32
00:28:42|50080.32
00:28:42|50080.32
00:28:44|50080.32
00:28:44|50080.32
00:28:47|50080.32
00:28:48|50080.
00:28:48|50079.22
00:28:50|50079.22
00:28:51|50079.22
00:28:53|50077.53
00:28:54|50077.53
00:28:55|50077.53
00:28:56|50077.53
00:28:56|50077.53
00:28:58|50077.53
00:28:59|50077.53
00:29:00|50079.09
00:29:00|50078.83
00:29:02|50078.83
00:29:02|50078.83
00:29:04|50078.83
00:29:06|50085.4
00:29:06|50100.13
00:29:08|50123.99
00:29:09|50123.92
00:29:09|50123.12
00:29:11|50120.38
00:29:12|50112.52
00:29:13|50112.52
00:29:13|50112.52
00:29:15|50114.08
00:29:15|50114.08
00:29:17|50118.33
00:29:17|50119.74
00:29:19|50119.74
00:29:20|50133.79
00:29:21|50139.16
00:29:22|50142.85
00:29:23|50142.84
00:29:24|50142.85
00:29:25|50142.85
00:29:26|50144.92
00:29:27|50144.92
00:29:28|50144.42
00:29:29|50144.42
00:29:30|50142.38
00:29:31|50142.38
00:29:32|50142.38
00:29:33|50146.88
00:29:34|50148.56
00:29:35|50148.56
00:29:36|50148.56
00:29:37|50148.56
00:29:38|50148.56
00:29:39|50149.27
00:29:40|50158.32
00:29:41|50158.32
00:29:42|50161.78
00:29:43|50161.78
00:29:44|50161.78
00:29:45|50167.28
00:29:46|50167.28
00:29:48|50167.28
00:29:48|50167.28
00:29:49|50167.14
00:29:50|50167.14
00:29:52|50163.27
00:29:52|50163.27
00:29:54|50163.27
00:29:54|50163.27
00:29:55|50162.5
00:29:57|50163.28
00:29:59|50163.28
00:29:59|50163.28
00:30:01|50163.28
00:30:02|50171.66
00:30:02|50171.66
00:30:04|50175.46
00:30:05|50175.46
00:30:06|50175.47
00:30:06|50175.46
00:30:08|50170.29
00:30:09|50160.32
00:30:09|50160.32
00:30:10|50156.
00:30:12|50151.84
00:30:12|50144.01
00:30:13|50144.01
00:30:15|50144.01
00:30:15|50139.87
00:30:18|50139.87
00:30:18|50132.27
00:30:19|50134.56
00:30:21|50134.56
00:30:22|50134.56
00:30:22|50134.56
00:30:23|50134.55
00:30:24|50134.55
00:30:25|50134.55
00:30:26|50134.55
00:30:27|50134.55
00:30:29|50134.04
00:30:29|50134.04
00:30:31|50142.18
00:30:32|50148.
00:30:33|50148.
00:30:34|50148.
00:30:34|50148.
00:30:35|50148.
00:30:36|50148.
00:30:38|50148.
00:30:38|50148.
00:30:39|50148.
00:30:40|50148.
00:30:42|50148.
00:30:42|50148.
00:30:43|50145.8
00:30:44|50141.4
00:30:46|50141.4
00:30:47|50136.97
00:30:47|50133.45
00:30:49|50133.46
00:30:50|50133.46
00:30:52|50131.9
00:30:53|50131.9
00:30:54|50124.22
00:30:55|50124.22
00:30:56|50116.45
00:30:57|50114.4
00:30:58|50114.4
00:30:59|50114.4
00:31:00|50114.4
00:31:01|50114.4
00:31:02|50114.4
00:31:03|50114.4
00:31:03|50110.01
00:31:06|50121.01
00:31:07|50125.75
00:31:07|50125.75
00:31:08|50125.75
00:31:10|50125.75
00:31:10|50125.75
00:31:12|50125.75
00:31:13|50125.75
00:31:14|50125.75
00:31:15|50125.75
00:31:16|50125.75
00:31:17|50125.75
00:31:19|50125.75
00:31:19|50136.12
00:31:20|50136.12
00:31:21|50136.12
00:31:22|50130.99
00:31:23|50130.99
00:31:25|50130.99
00:31:27|50130.99
00:31:28|50130.99
00:31:28|50130.99
00:31:29|50130.99
00:31:30|50130.99
00:31:31|50130.99
00:31:33|50130.99
00:31:33|50130.99
00:31:35|50130.99
00:31:36|50130.99
00:31:36|50130.99
00:31:38|50130.99
00:31:39|50130.99
00:31:40|50130.99
00:31:41|50130.99
00:31:41|50130.99
00:31:43|50133.01
00:31:44|50133.01
00:31:45|50134.46
00:31:46|50134.46
00:31:47|50134.46
00:31:48|50134.46
00:31:50|50134.46
00:31:50|50134.46
00:31:52|50134.46
00:31:52|50150.74
00:31:54|50150.74
00:31:56|50150.74
00:31:57|50150.74
00:31:58|50150.74
00:31:59|50150.74
00:32:00|50150.74
00:32:01|50150.74
00:32:02|50150.74
00:32:03|50150.74
00:32:04|50147.13
00:32:05|50138.
00:32:06|50136.
00:32:07|50136.
00:32:08|50136.01
00:32:09|50136.01
00:32:10|50136.01
00:32:11|50136.01
00:32:12|50136.21
00:32:13|50149.23
00:32:14|50149.23
00:32:15|50149.23
00:32:16|50149.23
00:32:17|50149.23
00:32:18|50151.2
00:32:19|50154.15
00:32:20|50154.15
00:32:21|50154.15
00:32:22|50156.99
00:32:23|50159.64
00:32:24|50159.64
00:32:25|50159.64
00:32:26|50159.64
00:32:27|50159.64
00:32:28|50159.64
00:32:29|50159.64
00:32:30|50159.64
00:32:31|50159.64
00:32:32|50159.64
00:32:33|50159.64
00:32:34|50157.82
00:32:35|50157.82
00:32:36|50157.82
00:32:37|50141.38
00:32:39|50141.38
00:32:39|50141.38
00:32:40|50141.38
00:32:41|50141.38
00:32:42|50141.39
00:32:43|50141.39
00:32:44|50141.39
00:32:46|50141.39
00:32:46|50141.39
00:32:48|50141.39
00:32:48|50141.39
00:32:50|50141.39
00:32:52|50141.39
00:32:53|50141.39
00:32:55|50141.39
00:32:55|50141.39
00:32:57|50141.39
00:32:58|50141.39
00:32:59|50141.39
00:33:00|50141.63
00:33:01|50141.63
00:33:02|50141.63
00:33:03|50128.19
00:33:04|50128.19
00:33:05|50128.19
00:33:06|50128.2
00:33:07|50128.2
00:33:08|50128.2
00:33:09|50136.41
00:33:10|50136.41
00:33:11|50136.41
00:33:12|50136.41
00:33:13|50136.41
00:33:14|50141.64
00:33:15|50141.64
00:33:16|50142.69
00:33:17|50142.69
00:33:18|50142.69
00:33:19|50142.69
00:33:20|50142.69
00:33:22|50142.69
00:33:22|50165.7
00:33:24|50165.7
00:33:24|50165.7
00:33:25|50165.7
00:33:26|50165.7
00:33:27|50166.84
00:33:28|50166.84
00:33:29|50166.84
00:33:30|50166.84
00:33:32|50166.84
00:33:32|50156.01
00:33:33|50156.01
00:33:34|50156.01
00:33:35|50156.01
00:33:37|50166.25
00:33:37|50166.25
00:33:39|50166.25
00:33:39|50166.25
00:33:40|50166.25
00:33:41|50166.25
00:33:43|50166.25
00:33:43|50166.25
00:33:44|50166.25
00:33:45|50166.25
00:33:46|50166.25
00:33:47|50150.
00:33:49|50150.
00:33:49|50150.
00:33:51|50150.
00:33:53|50150.
00:33:54|50150.
00:33:55|50150.
00:33:56|50150.
00:33:57|50150.
00:33:57|50140.01
00:33:59|50140.01
00:33:59|50140.01
00:34:01|50140.01
00:34:01|50140.01
00:34:02|50140.01
00:34:03|50140.01
00:34:05|50141.76
00:34:06|50141.76
00:34:07|50141.76
00:34:07|50141.76
00:34:08|50141.76
00:34:10|50140.26
00:34:11|50140.25
00:34:12|50140.25
00:34:13|50140.25
00:34:14|50140.25
00:34:15|50140.25
00:34:17|50114.
00:34:17|50114.73
00:34:18|50114.73
00:34:20|50114.73
00:34:21|50101.77
00:34:21|50117.07
00:34:22|50117.07
00:34:24|50117.07
00:34:24|50117.07
00:34:25|50117.07
00:34:27|50117.07
00:34:27|50117.69
00:34:29|50117.69
00:34:29|50117.69
00:34:30|50117.69
00:34:31|50117.69
00:34:32|50117.69
00:34:34|50117.69
00:34:35|50104.75
00:34:35|50104.75
00:34:37|50104.75
00:34:38|50090.85
00:34:38|50090.85
00:34:40|50090.85
00:34:40|50090.85
00:34:42|50090.85
00:34:42|50090.85
00:34:44|50090.85
00:34:44|50090.85
00:34:45|50090.85
00:34:46|50090.85
00:34:48|50090.85
00:34:49|50090.85
00:34:49|50080.19
00:34:50|50080.19
00:34:52|50080.19
00:34:53|50080.19
00:34:54|50073.13
00:34:55|50073.13
00:34:57|50072.5
00:34:57|50064.38
00:34:59|50064.38
00:34:59|50064.38
00:35:01|50064.38
00:35:02|50064.38
00:35:03|50050.
00:35:04|50054.
00:35:05|50054.
00:35:06|50054.
00:35:07|50054.
00:35:08|50054.
00:35:09|50055.71
00:35:10|50058.04
00:35:11|50059.59
00:35:12|50059.59
00:35:13|50063.19
00:35:14|50063.19
00:35:15|50063.19
00:35:16|50067.95
00:35:17|50071.5
00:35:18|50076.
00:35:19|50076.
00:35:19|50076.
00:35:21|50074.53
00:35:22|50074.53
00:35:23|50074.53
00:35:24|50074.53
00:35:25|50074.53
00:35:26|50074.53
00:35:27|50074.53
00:35:28|50074.53
00:35:29|50074.53
00:35:30|50074.53
00:35:31|50074.53
00:35:32|50074.53
00:35:33|50074.53
00:35:34|50074.53
00:35:35|50074.53
00:35:36|50072.38
00:35:37|50063.54
00:35:38|50063.54
00:35:39|50063.54
00:35:40|50063.54
00:35:41|50063.54
00:35:42|50063.54
00:35:43|50063.54
00:35:44|50063.54
00:35:45|50063.54
00:35:46|50063.54
00:35:47|50063.54
00:35:48|50063.54
00:35:49|50063.04
00:35:50|50063.04
00:35:51|50060.46
00:35:52|50060.46
00:35:54|50060.46
00:35:54|50060.46
00:35:56|50050.51
00:35:57|50050.51
00:35:58|50050.51
00:35:59|50050.51
00:36:00|50050.51
00:36:01|50050.51
00:36:02|50050.51
00:36:03|50050.51
00:36:05|50050.51
00:36:06|50050.51
00:36:06|50040.53
00:36:07|50040.53
00:36:08|50040.53
00:36:09|50046.
00:36:10|50052.
00:36:12|50052.
00:36:12|50052.
00:36:14|50052.
00:36:15|50052.
00:36:16|50052.
00:36:16|50052.
00:36:18|50052.
00:36:18|50052.
00:36:19|50056.
00:36:20|50056.
00:36:21|50056.
00:36:22|50056.
00:36:24|50056.
00:36:25|50055.04
00:36:26|50055.04
00:36:26|50055.04
00:36:27|50054.53
00:36:29|50054.53
00:36:29|50054.24
00:36:30|50054.24
00:36:31|50054.24
00:36:32|50054.24
00:36:33|50054.24
00:36:35|50048.56
00:36:35|50048.56
00:36:37|50048.56
00:36:38|50048.56
00:36:38|50058.
00:36:39|50058.
00:36:41|50058.
00:36:42|50058.
00:36:43|50058.
00:36:43|50058.
00:36:44|50058.
00:36:45|50058.
00:36:46|50058.
00:36:47|50057.99
00:36:48|50057.99
00:36:49|50057.99
00:36:50|50057.99
00:36:51|50057.99
00:36:52|50057.99
00:36:53|50057.99
00:36:55|50057.99
00:36:56|50057.99
00:36:58|50049.39
00:36:59|50049.39
00:37:00|50049.63
00:37:00|50049.63
00:37:03|50049.63
00:37:03|50049.63
00:37:05|50049.63
00:37:05|50049.63
00:37:07|50049.63
00:37:08|50049.63
00:37:08|50049.63
00:37:10|50049.63
00:37:11|50049.64
00:37:12|50049.64
00:37:12|50049.64
00:37:13|50049.64
00:37:14|50049.64
00:37:15|50049.64
00:37:16|50049.64
00:37:17|50049.64
00:37:19|50049.64
00:37:19|50049.64
00:37:21|50049.64
00:37:21|50049.64
00:37:23|50049.64
00:37:24|50049.64
00:37:25|50049.64
00:37:26|50049.64
00:37:27|50049.64
00:37:28|50049.64
00:37:28|50049.64
00:37:30|50042.32
00:37:30|50042.32
00:37:31|50042.32
00:37:33|50042.32
00:37:34|50042.32
00:37:34|50042.32
00:37:36|50042.32
00:37:36|50042.32
00:37:37|50042.32
00:37:39|50042.32
00:37:40|50042.32
00:37:41|50042.32
00:37:42|50042.32
00:37:43|50042.32
00:37:43|50042.32
00:37:45|50042.32
00:37:45|50042.32
00:37:47|50042.32
00:37:47|50042.32
00:37:49|50047.16
00:37:50|50047.15
00:37:50|50047.15
00:37:51|50047.15
00:37:53|50047.15
00:37:54|50047.15
00:37:56|50047.15
00:37:57|50047.15
00:37:58|50047.15
00:37:58|50047.15
00:38:00|50047.15
00:38:01|50047.15
00:38:02|50047.15
00:38:03|50047.15
00:38:04|50047.15
00:38:05|50047.15
00:38:06|50047.15
00:38:07|50047.15
00:38:08|50047.15
00:38:09|50047.15
00:38:10|50047.15
00:38:11|50047.02
00:38:12|50047.02
00:38:13|50036.25
00:38:14|50036.25
00:38:16|50036.25
00:38:16|50036.25
00:38:17|50036.26
00:38:19|50036.26
00:38:20|50036.26
00:38:21|50036.26
00:38:21|50037.75
00:38:22|50037.75
00:38:23|50037.75
00:38:24|50044.38
00:38:26|50044.38
00:38:27|50044.38
00:38:28|50044.38
00:38:28|50044.38
00:38:29|50044.38
00:38:31|50045.47
00:38:31|50045.47
00:38:32|50045.48
00:38:34|50045.48
00:38:34|50049.21
00:38:36|50049.21
00:38:36|50049.21
00:38:37|50049.21
00:38:38|50049.21
00:38:39|50049.21
00:38:40|50049.21
00:38:42|50050.26
00:38:43|50050.26
00:38:43|50050.26
00:38:44|50050.26
00:38:46|50050.26
00:38:46|50051.99
00:38:47|50051.99
00:38:49|50051.99
00:38:50|50051.99
00:38:51|50051.99
00:38:52|50051.99
00:38:53|50051.99
00:38:54|50053.99
00:38:54|50053.99
00:38:57|50053.99
00:38:57|50053.98
00:38:59|50053.98
00:38:59|50053.98
00:39:01|50053.98
00:39:02|50053.98
00:39:03|50053.98
00:39:04|50053.98
00:39:05|50053.98
00:39:06|50053.98
00:39:07|50053.98
00:39:08|50053.98
00:39:09|50053.98
00:39:10|50053.98
00:39:11|50053.98
00:39:12|50040.
00:39:13|50034.05
00:39:14|50034.05
00:39:16|50034.05
00:39:16|50034.05
00:39:18|50034.05
00:39:19|50034.05
00:39:19|50034.05
00:39:21|50034.05
00:39:22|50034.05
00:39:22|50026.26
00:39:23|50026.26
00:39:24|50038.
00:39:25|50038.
00:39:26|50038.
00:39:27|50038.
00:39:29|50038.
00:39:29|50038.
00:39:30|50038.
00:39:31|50038.
00:39:33|50038.
00:39:34|50038.
00:39:35|50038.
00:39:35|50038.
00:39:36|50060.85
00:39:37|50060.85
00:39:38|50060.85
00:39:40|50060.85
00:39:41|50060.85
00:39:42|50060.85
00:39:42|50060.85
00:39:43|50060.85
00:39:44|50060.85
00:39:45|50060.85
00:39:47|50060.85
00:39:48|50060.85
00:39:48|50060.85
00:39:49|50060.85
00:39:51|50060.85
00:39:51|50060.85
00:39:53|50050.18
00:39:54|50050.18
00:39:55|50050.18
00:39:57|50050.18
00:39:58|50050.18
00:39:58|50050.18
00:40:01|50050.18
00:40:01|50050.18
00:40:02|50050.18
00:40:04|50051.02
00:40:06|50046.
00:40:07|50046.
00:40:09|50046.93
00:40:09|50051.99
00:40:10|50051.99
00:40:12|50052.
00:40:13|50052.
00:40:14|50052.
00:40:15|50052.
00:40:17|50052.
00:40:18|50052.
00:40:18|50052.
00:40:20|50052.
00:40:21|50052.
00:40:21|50052.
00:40:23|50052.
00:40:24|50052.
00:40:25|50052.
00:40:25|50052.
00:40:26|50052.
00:40:28|50052.
00:40:28|50058.
00:40:29|50058.
00:40:30|50058.
00:40:32|50058.
00:40:33|50058.
00:40:34|50058.
00:40:35|50058.
00:40:36|50058.
00:40:37|50058.
00:40:37|50058.
00:40:39|50058.
00:40:40|50058.
00:40:42|50058.
00:40:42|50058.
00:40:43|50058.
00:40:45|50058.
00:40:45|50058.
00:40:47|50058.
00:40:47|50058.
00:40:49|50058.
00:40:50|50058.
00:40:51|50068.
00:40:52|50068.
00:40:53|50068.
00:40:54|50068.
00:40:55|50083.84
00:40:57|50083.99
00:40:57|50087.99
00:40:59|50087.99
00:41:01|50087.99
00:41:01|50087.99
00:41:03|50087.99
00:41:04|50087.99
00:41:04|50087.99
00:41:06|50086.49
00:41:07|50086.49
00:41:08|50070.21
00:41:09|50070.21
00:41:11|50070.2
00:41:12|50059.75
00:41:13|50059.75
00:41:14|50059.75
00:41:14|50059.75
00:41:16|50059.75
00:41:17|50059.75
00:41:17|50059.75
00:41:19|50059.75
00:41:20|50059.75
00:41:21|50059.75
00:41:22|50059.75
00:41:23|50059.75
00:41:24|50059.75
00:41:26|50058.84
00:41:26|50058.84
00:41:28|50058.84
00:41:29|50058.84
00:41:30|50058.84
00:41:30|50058.84
00:41:32|50058.84
00:41:33|50058.84
00:41:34|50061.8
00:41:35|50061.8
00:41:35|50061.8
00:41:36|50061.8
00:41:38|50061.8
00:41:39|50060.01
00:41:40|50060.01
00:41:41|50060.01
00:41:42|50060.01
00:41:43|50060.01
00:41:44|50060.01
00:41:44|50060.01
00:41:46|50060.01
00:41:47|50060.01
00:41:48|50060.01
00:41:49|50060.01
00:41:50|50060.01
00:41:51|50049.76
00:41:52|50049.76
00:41:53|50049.76
00:41:54|50049.76
00:41:55|50049.76
00:41:56|50049.76
00:41:57|50049.76
00:41:59|50058.24
00:41:59|50058.24
00:42:01|50058.24
00:42:02|50058.24
00:42:03|50058.24
00:42:04|50058.24
00:42:06|50058.24
00:42:07|50058.24
00:42:07|50058.24
00:42:09|50058.24
00:42:10|50058.24
00:42:11|50058.24
00:42:12|50058.24
00:42:13|50052.
00:42:14|50052.
00:42:15|50055.72
00:42:16|50055.72
00:42:17|50055.72
00:42:18|50055.72
00:42:19|50055.72
00:42:20|50055.72
00:42:21|50055.72
00:42:22|50055.72
00:42:23|50056.86
00:42:24|50056.86
00:42:25|50056.86
00:42:26|50056.86
00:42:27|50056.86
00:42:28|50056.86
00:42:29|50056.86
00:42:30|50056.86
00:42:31|50056.86
00:42:32|50056.86
00:42:33|50056.86
00:42:34|50056.86
00:42:35|50056.86
00:42:36|50056.86
00:42:37|50056.86
00:42:38|50056.86
00:42:39|50055.96
00:42:40|50055.3
00:42:41|50055.3
00:42:42|50055.3
00:42:43|50055.3
00:42:44|50055.3
00:42:45|50055.3
00:42:46|50053.25
00:42:47|50053.25
00:42:49|50053.25
00:42:49|50053.25
00:42:50|50053.25
00:42:51|50053.25
00:42:52|50053.26
00:42:54|50053.26
00:42:54|50053.26
00:42:55|50053.26
00:42:56|50053.26
00:42:57|50052.72
00:42:59|50047.6
00:43:01|50047.6
00:43:02|50047.6
00:43:03|50047.6
00:43:04|50047.6
00:43:05|50047.6
00:43:06|50047.6
00:43:08|50047.6
00:43:08|50047.6
00:43:09|50047.6
00:43:11|50047.6
00:43:12|50047.6
00:43:13|50047.6
00:43:14|50048.27
00:43:14|50048.27
00:43:16|50048.27
00:43:16|50048.27
00:43:17|50048.27
00:43:19|50048.27
00:43:19|50048.27
00:43:20|50048.27
00:43:22|50048.27
00:43:23|50048.27
00:43:24|50048.27
00:43:24|50048.27
00:43:25|50048.27
00:43:26|50048.27
00:43:28|50048.27
00:43:29|50048.27
00:43:29|50048.27
00:43:30|50048.27
00:43:31|50048.27
00:43:33|50048.27
00:43:33|50048.52
00:43:35|50048.52
00:43:35|50048.52
00:43:36|50048.52
00:43:37|50048.52
00:43:38|50048.52
00:43:39|50048.52
00:43:41|50055.32
00:43:42|50055.32
00:43:43|50055.32
00:43:43|50055.32
00:43:45|50055.32
00:43:46|50055.32
00:43:46|50055.32
00:43:48|50055.32
00:43:48|50055.32
00:43:50|50055.32
00:43:51|50055.32
00:43:52|50055.31
00:43:53|50055.31
00:43:54|50055.31
00:43:55|50055.31
00:43:56|50055.31
00:43:57|50055.31
00:43:58|50055.31
00:43:59|50055.31
00:44:01|50055.31
00:44:02|50055.31
00:44:03|50055.31
00:44:04|50055.31
00:44:05|50055.31
00:44:07|50055.31
00:44:08|50055.31
00:44:09|50055.31
00:44:09|50055.31
00:44:11|50055.31
00:44:11|50055.31
00:44:12|50055.31
00:44:14|50055.31
00:44:14|50055.31
00:44:16|50055.31
00:44:17|50055.31
00:44:18|50055.31
00:44:19|50055.31
00:44:20|50055.31
00:44:21|50055.31
00:44:21|50055.31
00:44:23|50055.31
00:44:24|50055.31
00:44:25|50055.31
00:44:26|50047.63
00:44:26|50047.63
00:44:28|50047.63
00:44:29|50047.63
00:44:30|50047.63
00:44:31|50047.63
00:44:32|50047.63
00:44:33|50047.63
00:44:34|50047.63
00:44:35|50047.63
00:44:36|50047.63
00:44:37|50047.63
00:44:38|50047.63
00:44:39|50047.63
00:44:41|50047.63
00:44:42|50047.63
00:44:42|50047.63
00:44:43|50047.63
00:44:44|50047.63
00:44:45|50047.63
00:44:46|50047.63
00:44:47|50047.63
00:44:49|50047.63
00:44:49|50047.63
00:44:50|50047.63
00:44:52|50047.63
00:44:52|50047.63
00:44:54|50047.63
00:44:54|50047.63
00:44:56|50047.63
00:44:56|50048.62
00:44:57|50048.62
00:44:59|50048.62
00:45:00|50048.62
00:45:01|50048.62
00:45:01|50053.99
00:45:03|50053.99
00:45:05|50053.99
00:45:06|50053.98
00:45:07|50053.49
00:45:08|50053.49
00:45:09|50053.49
00:45:10|50053.49
00:45:11|50053.49
00:45:12|50053.49
00:45:13|50053.49
00:45:14|50053.49
00:45:15|50077.61
00:45:16|50077.61
00:45:17|50077.61
00:45:19|50080.51
00:45:19|50082.19
00:45:20|50083.73
00:45:22|50083.73
00:45:22|50083.73
00:45:23|50098.85
00:45:25|50098.85
00:45:26|50098.86
00:45:27|50098.86
00:45:28|50100.41
00:45:29|50103.61
00:45:29|50103.61
00:45:31|50103.61
00:45:32|50080.93
00:45:33|50080.93
00:45:33|50082.27
00:45:35|50082.27
00:45:36|50082.27
00:45:36|50082.27
00:45:38|50082.27
00:45:39|50082.28
00:45:39|50082.28
00:45:40|50081.51
00:45:42|50081.51
00:45:43|50081.51
00:45:43|50081.51
00:45:45|50081.51
00:45:45|50081.51
00:45:47|50081.51
00:45:48|50081.51
00:45:49|50081.51
00:45:49|50081.51
00:45:51|50081.51
00:45:52|50081.51
00:45:52|50081.51
00:45:54|50081.51
00:45:54|50081.51
00:45:55|50077.12
00:45:56|50067.75
00:45:58|50067.75
00:45:59|50067.75
00:45:59|50067.75
00:46:01|50070.07
00:46:03|50070.07
00:46:04|50070.07
00:46:04|50070.07
00:46:06|50070.07
00:46:07|50070.07
00:46:08|50060.01
00:46:09|50060.01
00:46:10|50060.01
00:46:11|50060.01
00:46:12|50060.01
00:46:13|50060.01
00:46:14|50060.01
00:46:16|50060.01
00:46:17|50060.01
00:46:17|50060.01
00:46:18|50060.01
00:46:20|50060.01
00:46:21|50060.01
00:46:22|50060.01
00:46:23|50071.44
00:46:23|50071.44
00:46:25|50071.44
00:46:26|50071.44
00:46:26|50071.44
00:46:29|50075.4
00:46:29|50075.4
00:46:30|50075.4
00:46:31|50075.4
00:46:33|50075.4
00:46:34|50075.4
00:46:34|50075.4
00:46:36|50075.4
00:46:37|50075.4
00:46:38|50075.4
00:46:39|50075.4
00:46:40|50075.4
00:46:41|50075.4
00:46:42|50132.
00:46:43|50141.5
00:46:44|50141.5
00:46:45|50146.
00:46:46|50153.98
00:46:47|50152.24
00:46:48|50152.24
00:46:49|50152.24
00:46:50|50152.24
00:46:51|50163.98
00:46:52|50163.98
00:46:53|50163.98
00:46:54|50163.98
00:46:55|50163.98
00:46:56|50152.24
00:46:57|50152.24
00:46:58|50152.24
00:46:59|50152.24
00:47:00|50152.24
00:47:01|50152.24
00:47:02|50152.24
00:47:04|50153.07
00:47:04|50153.07
00:47:06|50153.07
00:47:06|50151.51
00:47:07|50148.93
00:47:09|50148.93
00:47:10|50148.93
00:47:10|50148.93
00:47:11|50143.13
00:47:12|50141.58
00:47:13|50141.58
00:47:15|50141.58
00:47:17|50141.58
00:47:17|50140.03
00:47:19|50140.03
00:47:20|50140.03
00:47:21|50140.03
00:47:21|50140.03
00:47:23|50140.03
00:47:24|50140.03
00:47:24|50140.03
00:47:25|50140.03
00:47:26|50140.03
00:47:28|50137.97
00:47:28|50137.97
00:47:30|50137.97
00:47:30|50137.97
00:47:31|50136.45
00:47:32|50133.27
00:47:33|50133.27
00:47:34|50129.46
00:47:36|50129.46
00:47:37|50129.46
00:47:38|50129.46
00:47:38|50129.19
00:47:40|50127.9
00:47:40|50127.9
00:47:41|50127.9
00:47:43|50125.85
00:47:43|50127.4
00:47:44|50132.24
00:47:46|50132.24
00:47:46|50132.24
00:47:48|50132.24
00:47:49|50132.24
00:47:49|50132.24
00:47:50|50114.01
00:47:51|50120.61
00:47:52|50120.61
00:47:54|50120.61
00:47:55|50120.61
00:47:55|50120.61
00:47:57|50120.61
00:47:58|50120.6
00:47:59|50120.6
00:48:00|50120.6
00:48:00|50120.6
00:48:02|50120.6
00:48:02|50120.6
00:48:04|50120.6
00:48:05|50120.6
00:48:05|50120.6
00:48:07|50120.6
00:48:07|50120.6
00:48:09|50120.6
00:48:10|50120.6
00:48:10|50120.6
00:48:12|50123.6
00:48:13|50123.61
00:48:14|50123.61
00:48:15|50127.99
00:48:16|50127.99
00:48:17|50125.73
00:48:18|50125.73
00:48:19|50125.73
00:48:20|50125.73
00:48:21|50125.74
00:48:22|50139.75
00:48:23|50139.75
00:48:24|50139.75
00:48:25|50141.99
00:48:26|50141.99
00:48:27|50141.99
00:48:28|50141.99
00:48:29|50141.99
00:48:31|50141.99
00:48:31|50141.99
00:48:33|50141.99
00:48:34|50141.99
00:48:34|50141.99
00:48:35|50141.99
00:48:37|50141.99
00:48:37|50141.99
00:48:39|50141.99
00:48:40|50141.99
00:48:41|50141.98
00:48:41|50141.98
00:48:42|50141.98
00:48:43|50141.98
00:48:44|50141.98
00:48:46|50141.98
00:48:47|50141.98
00:48:48|50141.98
00:48:48|50141.98
00:48:49|50141.99
00:48:50|50141.99
00:48:51|50141.99
00:48:52|50141.99
00:48:54|50141.99
00:48:55|50146.
00:48:55|50146.
00:48:56|50146.
00:48:57|50146.
00:48:58|50146.
00:48:59|50156.42
00:49:00|50156.42
00:49:01|50156.42
00:49:02|50158.44
00:49:04|50156.38
00:49:04|50156.38
00:49:06|50156.38
00:49:07|50150.62
00:49:08|50150.62
00:49:09|50150.62
00:49:10|50150.62
00:49:11|50150.62
00:49:12|50154.23
00:49:13|50156.
00:49:14|50156.
00:49:16|50156.
00:49:16|50156.
00:49:18|50156.
00:49:19|50156.
00:49:20|50155.99
00:49:21|50155.99
00:49:22|50155.99
00:49:23|50155.99
00:49:24|50155.99
00:49:25|50155.99
00:49:26|50155.99
00:49:27|50155.99
00:49:28|50155.99
00:49:29|50152.38
00:49:31|50152.38
00:49:32|50152.38
00:49:33|50152.38
00:49:34|50152.38
00:49:34|50146.58
00:49:35|50146.58
00:49:36|50146.58
00:49:38|50146.58
00:49:39|50142.25
00:49:39|50142.25
00:49:40|50142.
00:49:41|50142.
00:49:42|50132.6
00:49:44|50132.6
00:49:45|50128.76
00:49:45|50128.76
00:49:47|50128.76
00:49:47|50128.76
00:49:49|50128.76
00:49:50|50128.76
00:49:51|50135.04
00:49:51|50135.04
00:49:52|50136.59
00:49:53|50147.98
00:49:54|50151.32
00:49:55|50152.92
00:49:56|50152.92
00:49:57|50152.92
00:49:58|50152.92
00:49:59|50152.92
00:50:01|50152.92
00:50:02|50152.92
00:50:02|50152.92
00:50:04|50154.
00:50:04|50154.
00:50:06|50154.
00:50:08|50154.
00:50:09|50154.
00:50:10|50154.
00:50:10|50154.
00:50:12|50154.
00:50:13|50154.
00:50:14|50154.
00:50:15|50154.
00:50:16|50154.
00:50:17|50154.
00:50:18|50154.
00:50:19|50154.
00:50:20|50154.
00:50:21|50154.
00:50:22|50154.
00:50:23|50154.
00:50:24|50154.
00:50:25|50154.
00:50:26|50154.
00:50:27|50154.
00:50:28|50153.99
00:50:29|50154.
00:50:30|50153.16
00:50:31|50153.16
00:50:32|50153.16
00:50:33|50149.74
00:50:34|50147.68
00:50:35|50147.04
00:50:36|50147.04
00:50:37|50147.04
00:50:38|50147.05
00:50:39|50143.75
00:50:41|50143.75
00:50:41|50143.75
00:50:42|50143.75
00:50:44|50143.75
00:50:45|50143.75
00:50:46|50143.75
00:50:47|50143.75
00:50:48|50143.75
00:50:49|50143.75
00:50:50|50143.75
00:50:51|50143.75
00:50:52|50143.75
00:50:54|50142.53
00:50:55|50142.53
00:50:56|50142.53
00:50:57|50142.53
00:50:58|50142.53
00:50:58|50142.53
00:50:59|50142.53
00:51:01|50142.53
00:51:01|50137.37
00:51:03|50137.37
00:51:03|50135.25
00:51:05|50135.25
00:51:06|50135.25
00:51:07|50135.25
00:51:08|50135.25
00:51:09|50135.25
00:51:10|50135.25
00:51:11|50135.25
00:51:13|50135.25
00:51:13|50135.25
00:51:15|50140.39
00:51:16|50143.98
00:51:17|50143.98
00:51:18|50143.98
00:51:19|50144.98
00:51:20|50144.98
00:51:21|50144.98
00:51:22|50144.98
00:51:23|50144.98
00:51:24|50144.98
00:51:25|50144.98
00:51:26|50144.98
00:51:27|50144.98
00:51:29|50145.99
00:51:30|50145.99
00:51:31|50145.99
00:51:32|50145.99
00:51:33|50145.99
00:51:34|50145.99
00:51:36|50145.99
00:51:37|50145.99
00:51:38|50145.99
00:51:38|50145.99
00:51:40|50145.99
00:51:41|50145.99
00:51:43|50145.99
00:51:44|50145.99
00:51:45|50145.99
00:51:46|50145.99
00:51:47|50145.99
00:51:48|50145.99
00:51:49|50145.99
00:51:50|50145.99
00:51:51|50145.99
00:51:51|50145.99
00:51:53|50145.99
00:51:54|50145.99
00:51:55|50145.99
00:51:55|50145.99
00:51:57|50145.99
00:51:58|50145.99
00:51:59|50145.99
00:52:01|50145.99
00:52:02|50145.99
00:52:03|50145.99
00:52:04|50145.99
00:52:04|50145.99
00:52:05|50145.99
00:52:06|50145.99
00:52:08|50145.99
00:52:09|50145.99
00:52:10|50145.99
00:52:11|50145.99
00:52:11|50145.99
00:52:12|50145.22
00:52:13|50142.37
00:52:14|50140.19
00:52:16|50146.
00:52:16|50146.
00:52:18|50146.41
00:52:19|50146.41
00:52:20|50146.41
00:52:20|50146.41
00:52:21|50146.41
00:52:22|50146.41
00:52:24|50146.41
00:52:24|50146.41
00:52:26|50146.41
00:52:27|50146.4
00:52:28|50146.4
00:52:29|50146.4
00:52:31|50146.4
00:52:32|50146.4
00:52:32|50146.4
00:52:34|50146.4
00:52:34|50146.4
00:52:35|50146.4
00:52:37|50146.4
00:52:37|50146.4
00:52:38|50146.4
00:52:40|50146.4
00:52:41|50143.47
00:52:41|50141.41
00:52:42|50140.09
00:52:44|50140.09
00:52:45|50140.09
00:52:45|50140.09
00:52:46|50137.42
00:52:48|50137.42
00:52:49|50137.42
00:52:50|50137.42
00:52:51|50137.42
00:52:51|50137.42
00:52:53|50137.42
00:52:53|50137.42
00:52:55|50137.42
00:52:56|50137.42
00:52:57|50137.42
00:52:58|50140.65
00:52:59|50140.65
00:52:59|50140.65
00:53:01|50140.65
00:53:02|50140.65
00:53:03|50140.65
00:53:04|50140.65
00:53:05|50140.65
00:53:06|50140.65
00:53:06|50140.65
00:53:08|50140.65
00:53:09|50142.02
00:53:10|50142.02
00:53:10|50142.02
00:53:12|50142.02
00:53:13|50142.02
00:53:14|50142.02
00:53:15|50142.02
00:53:16|50142.02
00:53:16|50142.02
00:53:17|50142.02
00:53:19|50142.02
00:53:20|50142.02
00:53:21|50142.02
00:53:21|50142.02
00:53:23|50142.02
00:53:24|50142.02
00:53:25|50142.02
00:53:26|50142.02
00:53:27|50142.02
00:53:28|50142.02
00:53:29|50140.01
00:53:30|50140.01
00:53:32|50140.01
00:53:33|50140.01
00:53:34|50140.01
00:53:35|50140.01
00:53:36|50140.01
00:53:37|50140.01
00:53:38|50140.01
00:53:39|50140.01
00:53:40|50140.01
00:53:41|50137.41
00:53:41|50137.41
00:53:43|50137.41
00:53:44|50137.41
00:53:45|50137.41
00:53:46|50137.41
00:53:47|50133.42
00:53:48|50133.42
00:53:49|50133.42
00:53:50|50133.42
00:53:52|50133.42
00:53:53|50133.42
00:53:54|50132.01
00:53:55|50132.01
00:53:56|50132.01
00:53:57|50132.01
00:53:57|50132.01
00:53:59|50132.01
00:54:00|50132.01
00:54:01|50132.01
00:54:01|50132.01
00:54:03|50132.01
00:54:04|50132.01
00:54:05|50132.26
00:54:06|50130.7
00:54:07|50128.65
00:54:08|50128.65
00:54:08|50128.65
00:54:10|50128.65
00:54:10|50128.65
00:54:12|50132.26
00:54:13|50132.26
00:54:14|50132.26
00:54:14|50132.26
00:54:16|50132.26
00:54:17|50132.26
00:54:18|50137.42
00:54:19|50137.42
00:54:19|50137.42
00:54:21|50141.55
00:54:22|50145.16
00:54:23|50147.29
00:54:24|50147.29
00:54:25|50150.
00:54:26|50150.
00:54:27|50150.
00:54:28|50151.89
00:54:29|50151.89
00:54:30|50151.89
00:54:31|50151.9
00:54:32|50151.9
00:54:33|50151.89
00:54:34|50150.24
00:54:35|50150.24
00:54:36|50149.4
00:54:37|50149.39
00:54:38|50149.39
00:54:39|50149.39
00:54:40|50149.39
00:54:41|50149.39
00:54:42|50146.14
00:54:43|50146.14
00:54:45|50146.14
00:54:45|50146.14
00:54:46|50146.14
00:54:47|50146.14
00:54:48|50146.14
00:54:49|50146.14
00:54:51|50146.14
00:54:51|50146.14
00:54:53|50146.14
00:54:53|50146.14
00:54:54|50146.14
00:54:55|50147.7
00:54:56|50147.7
00:54:57|50147.7
00:54:59|50148.86
00:55:00|50148.86
00:55:00|50148.86
00:55:02|50148.86
00:55:02|50148.86
00:55:03|50148.86
00:55:05|50148.86
00:55:05|50148.86
00:55:07|50148.86
00:55:07|50148.86
00:55:08|50148.86
00:55:10|50148.86
00:55:10|50148.86
00:55:11|50148.86
00:55:13|50148.86
00:55:13|50148.86
00:55:15|50148.86
00:55:16|50148.86
00:55:17|50148.86
00:55:18|50148.55
00:55:19|50144.05
00:55:20|50144.05
00:55:21|50144.05
00:55:22|50144.05
00:55:23|50144.05
00:55:24|50144.05
00:55:24|50144.05
00:55:25|50130.02
00:55:26|50130.02
00:55:28|50130.02
00:55:29|50130.02
00:55:30|50130.02
00:55:32|50130.01
00:55:33|50130.01
00:55:33|50130.01
00:55:34|50130.01
00:55:35|50130.01
00:55:37|50130.01
00:55:38|50130.01
00:55:39|50113.5
00:55:40|50113.5
00:55:41|50113.5
00:55:42|50113.5
00:55:43|50113.5
00:55:44|50113.5
00:55:45|50113.5
00:55:46|50113.5
00:55:47|50113.24
00:55:48|50113.24
00:55:50|50113.24
00:55:50|50113.24
00:55:52|50117.75
00:55:53|50117.75
00:55:53|50117.75
00:55:55|50117.75
00:55:57|50123.99
00:55:57|50123.99
00:55:58|50123.99
00:56:00|50123.99
00:56:01|50122.46
00:56:02|50122.46
00:56:03|50122.46
00:56:04|50110.91
00:56:04|50110.91
00:56:07|50110.91
00:56:07|50110.91
00:56:09|50110.91
00:56:09|50110.91
00:56:11|50110.91
00:56:11|50110.91
00:56:13|50110.91
00:56:14|50110.91
00:56:15|50101.72
00:56:16|50093.22
00:56:17|50092.98
00:56:18|50092.98
00:56:19|50092.98
00:56:20|50092.98
00:56:21|50092.98
00:56:22|50096.5
00:56:23|50096.5
00:56:24|50093.51
00:56:25|50093.51
00:56:26|50093.51
00:56:27|50101.88
00:56:28|50101.88
00:56:29|50101.88
00:56:30|50101.88
00:56:31|50101.99
00:56:32|50096.26
00:56:32|50096.26
00:56:34|50096.26
00:56:35|50096.26
00:56:36|50096.26
00:56:37|50096.26
00:56:38|50100.
00:56:39|50100.
00:56:40|50100.
00:56:42|50100.
00:56:43|50100.
00:56:44|50100.
00:56:45|50100.
00:56:46|50098.01
00:56:46|50098.01
00:56:47|50098.01
00:56:49|50098.01
00:56:49|50098.01
00:56:50|50098.01
00:56:52|50098.01
00:56:53|50098.01
00:56:53|50098.01
00:56:54|50098.01
00:56:55|50098.01
00:56:57|50098.01
00:56:58|50098.01
00:56:59|50098.01
00:56:59|50098.01
00:57:00|50098.01
00:57:02|50098.01
00:57:04|50098.01
00:57:05|50094.39
00:57:06|50094.39
00:57:07|50090.71
00:57:08|50089.89
00:57:08|50089.89
00:57:10|50088.34
00:57:11|50088.34
00:57:12|50088.34
00:57:14|50088.34
00:57:15|50085.52
00:57:16|50085.51
00:57:17|50083.96
00:57:17|50083.96
00:57:18|50083.96
00:57:20|50083.96
00:57:21|50083.96
00:57:21|50083.96
00:57:22|50081.6
00:57:23|50081.6
00:57:24|50081.6
00:57:26|50081.6
00:57:26|50081.6
00:57:28|50086.95
00:57:29|50086.15
00:57:30|50086.15
00:57:31|50086.15
00:57:31|50086.15
00:57:32|50081.9
00:57:34|50081.9
00:57:34|50081.9
00:57:36|50081.9
00:57:36|50081.91
00:57:38|50081.91
00:57:39|50085.52
00:57:40|50085.52
00:57:41|50085.52
00:57:41|50085.52
00:57:43|50085.52
00:57:43|50095.99
00:57:45|50095.99
00:57:46|50095.99
00:57:46|50095.99
00:57:48|50095.99
00:57:49|50095.99
00:57:50|50095.99
00:57:51|50095.99
00:57:52|50095.99
00:57:53|50095.99
00:57:54|50095.99
00:57:55|50095.99
00:57:56|50095.99
00:57:57|50095.99
00:57:58|50095.99
00:57:59|50095.99
00:58:00|50095.99
00:58:01|50095.99
00:58:02|50095.99
00:58:03|50095.99
00:58:05|50095.99
00:58:05|50095.99
00:58:06|50095.99
00:58:08|50095.99
00:58:09|50095.99
00:58:09|50095.99
00:58:10|50095.99
00:58:12|50095.99
00:58:12|50095.99
00:58:14|50095.99
00:58:15|50095.99
00:58:15|50095.99
00:58:16|50095.99
00:58:18|50095.99
00:58:19|50095.99
00:58:20|50095.99
00:58:21|50095.99
00:58:22|50095.99
00:58:24|50095.99
00:58:24|50095.99
00:58:26|50095.99
00:58:26|50095.99
00:58:27|50095.99
00:58:29|50095.99
00:58:29|50095.99
00:58:30|50095.99
00:58:31|50095.99
00:58:32|50095.99
00:58:34|50101.75
00:58:35|50101.75
00:58:35|50101.75
00:58:37|50101.75
00:58:38|50101.75
00:58:38|50101.75
00:58:39|50110.
00:58:40|50110.
00:58:41|50110.
00:58:43|50110.
00:58:44|50110.
00:58:45|50110.
00:58:45|50110.
00:58:46|50110.
00:58:47|50110.
00:58:48|50110.
00:58:49|50110.
00:58:50|50110.
00:58:51|50110.
00:58:52|50110.
00:58:54|50110.
00:58:55|50110.
00:58:55|50110.
00:58:56|50110.
00:58:57|50110.
00:58:59|50112.24
00:58:59|50108.
00:59:01|50108.
00:59:02|50108.
00:59:02|50108.
00:59:03|50104.39
00:59:04|50104.39
00:59:05|50104.39
00:59:07|50104.39
00:59:08|50104.39
00:59:09|50104.39
00:59:11|50103.58
00:59:11|50103.58
00:59:13|50103.58
00:59:14|50103.58
00:59:16|50103.58
00:59:17|50103.58
00:59:18|50102.85
00:59:19|50102.85
00:59:19|50102.85
00:59:20|50102.85
00:59:21|50102.85
00:59:22|50102.85
00:59:23|50102.85
00:59:24|50102.85
00:59:25|50102.85
00:59:26|50102.85
00:59:27|50102.85
00:59:29|50102.85
00:59:30|50102.85
00:59:31|50102.85
00:59:32|50102.85
00:59:33|50102.85
00:59:34|50105.95
00:59:34|50105.95
00:59:35|50105.95
00:59:37|50105.95
00:59:38|50105.95
00:59:39|50112.
00:59:39|50112.
00:59:41|50109.78
00:59:42|50109.63
00:59:42|50109.63
00:59:43|50113.98
00:59:45|50113.98
00:59:46|50113.98
00:59:46|50113.98
00:59:48|50113.98
00:59:49|50113.98
00:59:50|50113.98
00:59:51|50113.98
00:59:52|50117.19
00:59:53|50125.71
00:59:54|50125.71
00:59:55|50125.71
00:59:55|50125.71
00:59:57|50125.71
00:59:58|50125.71
00:59:58|50125.71
00:59:59|50125.71
01:00:00|50125.71
01:00:02|50120.53
01:00:02|50120.53
01:00:05|50110.25
01:00:06|50110.01
01:00:06|50110.01
01:00:08|50119.88
01:00:09|50119.88
01:00:10|50119.88
01:00:10|50119.88
01:00:11|50119.88
01:00:13|50119.88
01:00:14|50119.88
01:00:15|50119.88
01:00:16|50119.88
01:00:16|50130.08
01:00:18|50130.08
01:00:19|50130.08
01:00:19|50125.11
01:00:21|50125.11
01:00:22|50125.11
01:00:23|50125.76
01:00:24|50136.8
01:00:25|50136.81
01:00:26|50136.81
01:00:27|50136.81
01:00:28|50136.81
01:00:29|50141.99
01:00:30|50141.99
01:00:31|50141.99
01:00:32|50141.99
01:00:33|50141.99
01:00:34|50141.99
01:00:35|50141.99
01:00:36|50141.99
01:00:37|50141.99
01:00:38|50143.29
01:00:39|50143.29
01:00:40|50143.29
01:00:41|50143.05
01:00:42|50143.05
01:00:43|50143.05
01:00:44|50143.05
01:00:45|50143.05
01:00:46|50143.05
01:00:47|50138.01
01:00:48|50138.01
01:00:49|50138.01
01:00:50|50138.01
01:00:51|50138.01
01:00:52|50140.
01:00:53|50140.
01:00:54|50140.
01:00:55|50146.
01:00:56|50146.
01:00:57|50146.
01:00:58|50146.
01:00:59|50146.
01:01:00|50146.
01:01:01|50146.
01:01:02|50146.
01:01:03|50146.
01:01:04|50134.
01:01:06|50134.
01:01:07|50134.
01:01:09|50134.
01:01:09|50134.
01:01:10|50134.
01:01:12|50134.
01:01:13|50134.
01:01:13|50134.
01:01:15|50134.
01:01:15|50134.
01:01:17|50134.
01:01:18|50134.
01:01:19|50134.
01:01:19|50134.
01:01:21|50134.
01:01:21|50134.
01:01:23|50134.
01:01:24|50134.
01:01:24|50134.
01:01:26|50134.
01:01:26|50134.
01:01:28|50134.
01:01:28|50134.
01:01:29|50134.
01:01:31|50134.
01:01:31|50134.
01:01:33|50134.
01:01:35|50134.
01:01:36|50134.
01:01:37|50134.
01:01:37|50131.71
01:01:38|50131.71
01:01:39|50131.71
01:01:40|50131.71
01:01:42|50131.71
01:01:42|50133.98
01:01:44|50133.98
01:01:44|50133.98
01:01:46|50133.98
01:01:46|50138.72
01:01:47|50138.72
01:01:48|50138.72
01:01:49|50138.72
01:01:50|50138.72
01:01:52|50138.72
01:01:53|50138.72
01:01:54|50138.72
01:01:55|50138.72
01:01:56|50138.72
01:01:57|50138.72
01:01:59|50138.72
01:01:59|50152.5
01:02:01|50152.5
01:02:01|50152.5
01:02:03|50152.5
01:02:03|50152.5
01:02:04|50152.5
01:02:06|50152.5
01:02:06|50152.5
01:02:07|50152.7
01:02:09|50159.02
01:02:10|50159.02
01:02:12|50159.02
01:02:13|50159.02
01:02:14|50165.87
01:02:15|50169.28
01:02:16|50169.28
01:02:17|50169.28
01:02:18|50169.28
01:02:18|50169.28
01:02:20|50169.28
01:02:21|50169.28
01:02:22|50169.28
01:02:23|50169.28
01:02:24|50169.28
01:02:25|50169.28
01:02:26|50169.28
01:02:27|50180.76
01:02:28|50180.76
01:02:29|50184.63
01:02:30|50184.38
01:02:32|50184.38
01:02:33|50184.38
01:02:34|50184.38
01:02:34|50184.38
01:02:36|50184.38
01:02:37|50184.38
01:02:38|50184.38
01:02:38|50184.38
01:02:40|50184.38
01:02:40|50184.38
01:02:42|50184.38
01:02:43|50184.38
01:02:44|50184.38
01:02:45|50184.39
01:02:46|50184.39
01:02:47|50184.38
01:02:48|50184.38
01:02:49|50184.38
01:02:50|50184.38
01:02:51|50184.38
01:02:52|50184.38
01:02:53|50184.38
01:02:54|50184.38
01:02:55|50184.38
01:02:56|50184.38
01:02:57|50184.38
01:02:58|50184.38
01:02:59|50182.
01:03:01|50182.
01:03:01|50182.
01:03:03|50182.
01:03:03|50182.
01:03:05|50180.
01:03:05|50180.
01:03:07|50180.
01:03:07|50180.
01:03:09|50171.76
01:03:10|50171.76
01:03:11|50174.96
01:03:12|50174.96
01:03:13|50174.96
01:03:14|50174.96
01:03:15|50174.96
01:03:16|50174.96
01:03:17|50174.96
01:03:18|50174.96
01:03:19|50174.96
01:03:20|50174.96
01:03:21|50174.96
01:03:22|50174.96
01:03:23|50172.68
01:03:24|50172.68
01:03:25|50172.68
01:03:27|50172.68
01:03:28|50172.68
01:03:29|50172.68
01:03:29|50172.68
01:03:31|50172.68
01:03:32|50172.68
01:03:33|50172.75
01:03:34|50172.75
01:03:35|50172.75
01:03:36|50172.75
01:03:37|50172.75
01:03:38|50172.75
01:03:39|50172.75
01:03:40|50172.75
01:03:41|50172.75
01:03:42|50172.75
01:03:43|50172.75
01:03:44|50178.01
01:03:45|50178.01
01:03:46|50178.01
01:03:47|50178.01
01:03:49|50178.01
01:03:50|50178.01
01:03:51|50178.01
01:03:52|50193.45
01:03:53|50193.45
01:03:53|50204.
01:03:55|50205.74
01:03:55|50210.14
01:03:57|50210.14
01:03:58|50210.14
01:03:59|50210.14
01:03:59|50206.27
01:04:01|50206.27
01:04:02|50206.27
01:04:02|50212.22
01:04:04|50212.22
01:04:04|50215.17
01:04:06|50215.17
01:04:06|50215.
01:04:08|50215.
01:04:08|50215.
01:04:10|50211.7
01:04:12|50208.
01:04:12|50206.45
01:04:13|50206.45
01:04:14|50206.45
01:04:15|50206.45
01:04:16|50208.01
01:04:17|50219.2
01:04:19|50218.67
01:04:20|50218.67
01:04:21|50218.67
01:04:22|50218.67
01:04:23|50218.67
01:04:24|50218.67
01:04:25|50218.
01:04:26|50218.
01:04:27|50219.21
01:04:28|50219.21
01:04:29|50225.54
01:04:30|50237.82
01:04:31|50242.
01:04:32|50241.99
01:04:33|50239.4
01:04:35|50236.32
01:04:35|50232.
01:04:36|50229.77
01:04:38|50229.47
01:04:38|50229.47
01:04:39|50229.47
01:04:40|50229.47
01:04:41|50232.6
01:04:42|50234.22
01:04:43|50234.22
01:04:44|50234.22
01:04:46|50234.22
01:04:46|50211.5
01:04:48|50216.
01:04:49|50218.
01:04:50|50220.11
01:04:50|50223.33
01:04:52|50224.3
01:04:52|50224.3
01:04:54|50224.3
01:04:54|50222.
01:04:55|50222.
01:04:57|50222.
01:04:57|50218.04
01:04:58|50215.74
01:04:59|50215.74
01:05:00|50215.74
01:05:02|50223.01
01:05:03|50223.01
01:05:04|50223.01
01:05:04|50223.01
01:05:05|50223.01
01:05:06|50223.01
01:05:08|50223.01
01:05:08|50223.01
01:05:09|50224.
01:05:10|50224.
01:05:12|50224.
01:05:13|50224.
01:05:13|50224.
01:05:15|50224.
01:05:16|50224.
01:05:17|50224.
01:05:17|50220.
01:05:18|50220.
01:05:19|50219.37
01:05:20|50218.33
01:05:22|50218.33
01:05:24|50218.33
01:05:24|50218.33
01:05:25|50218.33
01:05:26|50218.33
01:05:27|50214.25
01:05:28|50212.27
01:05:29|50212.27
01:05:31|50201.16
01:05:31|50201.16
01:05:33|50196.01
01:05:33|50196.01
01:05:35|50197.57
01:05:35|50198.69
01:05:36|50205.94
01:05:38|50205.94
01:05:38|50205.94
01:05:39|50207.46
01:05:41|50211.06
01:05:42|50206.52
01:05:42|50206.91
01:05:43|50210.
01:05:44|50210.
01:05:46|50210.
01:05:46|50210.
01:05:48|50210.
01:05:49|50210.
01:05:49|50210.
01:05:51|50208.46
01:05:52|50208.46
01:05:53|50208.46
01:05:53|50208.46
01:05:54|50208.46
01:05:56|50208.46
01:05:56|50208.46
01:05:58|50208.46
01:05:58|50208.46
01:06:00|50202.42
01:06:01|50202.42
01:06:02|50202.42
01:06:03|50200.86
01:06:04|50199.56
01:06:04|50199.56
01:06:06|50199.1
01:06:07|50199.1
01:06:07|50199.1
01:06:08|50199.1
01:06:10|50199.1
01:06:10|50199.1
01:06:12|50199.1
01:06:14|50199.1
01:06:15|50199.1
01:06:15|50199.1
01:06:17|50198.76
01:06:17|50198.76
01:06:19|50198.76
01:06:19|50198.76
01:06:21|50198.76
01:06:21|50198.76
01:06:22|50198.76
01:06:24|50198.76
01:06:25|50198.76
01:06:25|50198.01
01:06:27|50198.
01:06:28|50198.
01:06:29|50198.
01:06:30|50198.
01:06:31|50192.92
01:06:32|50192.16
01:06:33|50188.53
01:06:33|50188.53
01:06:35|50185.71
01:06:36|50185.71
01:06:37|50185.71
01:06:38|50185.71
01:06:39|50183.76
01:06:40|50183.76
01:06:40|50183.76
01:06:42|50183.18
01:06:43|50183.18
01:06:44|50182.22
01:06:45|50182.22
01:06:45|50183.52
01:06:46|50183.52
01:06:47|50183.52
01:06:50|50183.52
01:06:51|50183.52
01:06:51|50183.52
01:06:52|50183.52
01:06:53|50183.52
01:06:55|50185.33
01:06:55|50186.13
01:06:57|50186.23
01:06:58|50186.23
01:06:58|50186.23
01:06:59|50186.23
01:07:00|50186.23
01:07:01|50189.98
01:07:02|50189.98
01:07:03|50189.98
01:07:04|50189.98
01:07:05|50189.98
01:07:07|50189.98
01:07:07|50189.98
01:07:09|50189.99
01:07:09|50189.99
01:07:11|50189.99
01:07:11|50188.33
01:07:12|50186.47
01:07:13|50186.47
01:07:15|50186.47
01:07:16|50186.47
01:07:17|50186.47
01:07:18|50186.47
01:07:19|50186.47
01:07:20|50186.47
01:07:21|50186.47
01:07:22|50186.47
01:07:23|50186.47
01:07:24|50186.47
01:07:25|50186.47
01:07:26|50186.47
01:07:27|50186.47
01:07:28|50186.47
01:07:29|50186.47
01:07:30|50186.47
01:07:31|50180.26
01:07:32|50180.26
01:07:33|50180.26
01:07:34|50180.26
01:07:35|50188.51
01:07:36|50206.
01:07:37|50206.
01:07:38|50206.
01:07:39|50206.
01:07:40|50208.
01:07:42|50208.
01:07:43|50208.
01:07:43|50208.
01:07:45|50208.
01:07:45|50208.
01:07:47|50208.
01:07:47|50208.
01:07:49|50212.24
01:07:50|50212.24
01:07:51|50212.24
01:07:51|50212.24
01:07:52|50204.46
01:07:53|50204.46
01:07:54|50204.46
01:07:56|50204.46
01:07:57|50204.46
01:07:57|50204.46
01:07:58|50204.46
01:07:59|50204.46
01:08:00|50204.46
01:08:02|50204.46
01:08:03|50204.46
01:08:03|50204.46
01:08:05|50204.46
01:08:06|50204.46
01:08:07|50204.46
01:08:08|50204.46
01:08:08|50204.46
01:08:09|50204.46
01:08:11|50204.46
01:08:12|50204.46
01:08:13|50204.46
01:08:14|50204.46
01:08:15|50204.46
01:08:17|50204.46
01:08:17|50204.46
01:08:19|50204.46
01:08:20|50204.46
01:08:21|50206.02
01:08:22|50206.02
01:08:23|50206.02
01:08:24|50206.02
01:08:25|50206.02
01:08:26|50206.02
01:08:27|50206.02
01:08:28|50206.01
01:08:29|50206.01
01:08:30|50206.01
01:08:31|50206.01
01:08:32|50206.01
01:08:33|50206.01
01:08:34|50206.01
01:08:35|50206.01
01:08:37|50206.01
01:08:38|50206.02
01:08:38|50209.63
01:08:39|50212.46
01:08:40|50212.46
01:08:41|50216.
01:08:42|50216.
01:08:43|50216.
01:08:45|50216.
01:08:46|50214.22
01:08:47|50213.06
01:08:47|50213.06
01:08:48|50213.06
01:08:49|50213.06
01:08:50|50213.05
01:08:51|50213.05
01:08:53|50213.05
01:08:53|50213.05
01:08:55|50213.05
01:08:56|50213.05
01:08:57|50213.05
01:08:57|50213.05
01:08:58|50212.66
01:08:59|50206.
01:09:00|50202.39
01:09:01|50202.39
01:09:02|50198.
01:09:03|50198.
01:09:04|50198.
01:09:05|50198.
01:09:06|50188.59
01:09:07|50188.59
01:09:08|50185.31
01:09:09|50184.13
01:09:10|50184.13
01:09:11|50184.13
01:09:12|50184.13
01:09:13|50184.13
01:09:14|50184.13
01:09:15|50183.74
01:09:17|50180.52
01:09:17|50180.52
01:09:18|50180.52
01:09:19|50180.53
01:09:21|50180.53
01:09:22|50180.53
01:09:22|50180.53
01:09:24|50180.53
01:09:25|50180.53
01:09:26|50181.52
01:09:26|50181.52
01:09:28|50181.52
01:09:29|50181.52
01:09:30|50181.52
01:09:30|50181.52
01:09:32|50181.52
01:09:33|50181.52
01:09:34|50181.52
01:09:34|50181.52
01:09:36|50180.52
01:09:37|50178.96
01:09:38|50178.96
01:09:39|50176.83
01:09:39|50176.24
01:09:41|50167.44
01:09:41|50167.44
01:09:43|50167.44
01:09:44|50167.44
01:09:45|50162.
01:09:46|50162.
01:09:46|50162.
01:09:48|50162.
01:09:49|50162.
01:09:50|50162.
01:09:50|50162.
01:09:52|50160.02
01:09:52|50160.02
01:09:54|50161.01
01:09:55|50161.76
01:09:56|50161.76
01:09:56|50161.76
01:09:58|50161.76
01:09:58|50161.76
01:09:59|50161.76
01:10:01|50161.76
01:10:02|50161.76
01:10:03|50163.57
01:10:04|50163.57
01:10:05|50163.57
01:10:06|50163.57
01:10:07|50163.56
01:10:08|50163.56
01:10:10|50163.56
01:10:11|50163.56
01:10:11|50163.57
01:10:12|50163.57
01:10:14|50163.57
01:10:14|50163.57
01:10:16|50163.57
01:10:18|50163.56
01:10:19|50163.56
01:10:20|50163.56
01:10:21|50163.56
01:10:22|50163.56
01:10:23|50162.66
01:10:24|50162.66
01:10:25|50162.66
01:10:26|50162.66
01:10:27|50162.67
01:10:28|50167.32
01:10:29|50175.6
01:10:30|50175.6
01:10:31|50174.58
01:10:32|50174.58
01:10:33|50174.58
01:10:35|50174.58
01:10:35|50174.58
01:10:37|50174.58
01:10:38|50174.58
01:10:38|50175.35
01:10:40|50175.35
01:10:41|50175.35
01:10:42|50175.35
01:10:42|50175.35
01:10:44|50175.35
01:10:45|50175.35
01:10:45|50175.35
01:10:47|50175.35
01:10:48|50175.35
01:10:48|50175.35
01:10:49|50175.35
01:10:50|50174.03
01:10:52|50170.01
01:10:53|50170.01
01:10:54|50170.01
01:10:55|50170.78
01:10:56|50170.78
01:10:57|50172.
01:10:58|50172.
01:10:59|50172.
01:11:00|50172.
01:11:01|50172.
01:11:02|50172.
01:11:03|50172.
01:11:04|50172.
01:11:05|50172.
01:11:06|50172.
01:11:07|50172.
01:11:08|50172.
01:11:10|50172.51
01:11:10|50172.51
01:11:11|50172.51
01:11:12|50172.52
01:11:13|50172.52
01:11:14|50172.52
01:11:16|50172.52
01:11:17|50172.52
01:11:18|50173.79
01:11:19|50173.79
01:11:20|50173.79
01:11:21|50173.79
01:11:22|50173.79
01:11:23|50173.79
01:11:24|50173.79
01:11:26|50173.79
01:11:26|50173.79
01:11:27|50173.79
01:11:29|50173.79
01:11:30|50173.79
01:11:30|50193.98
01:11:32|50193.98
01:11:32|50193.98
01:11:34|50193.98
01:11:35|50193.98
01:11:36|50193.98
01:11:37|50193.98
01:11:38|50193.98
01:11:39|50193.98
01:11:40|50193.98
01:11:41|50193.98
01:11:42|50200.47
01:11:43|50200.47
01:11:44|50200.47
01:11:45|50200.47
01:11:45|50195.68
01:11:46|50188.
01:11:48|50184.02
01:11:48|50184.02
01:11:50|50184.02
01:11:51|50182.77
01:11:52|50182.77
01:11:53|50182.77
01:11:54|50182.77
01:11:55|50182.77
01:11:56|50182.77
01:11:57|50174.27
01:11:58|50174.27
01:11:59|50174.26
01:12:00|50174.26
01:12:01|50174.26
01:12:02|50174.26
01:12:03|50174.27
01:12:04|50175.75
01:12:05|50175.75
01:12:06|50175.75
01:12:07|50175.75
01:12:08|50175.75
01:12:09|50175.75
01:12:10|50177.76
01:12:11|50177.76
01:12:12|50177.76
01:12:13|50182.
01:12:14|50182.
01:12:15|50182.
01:12:16|50180.01
01:12:17|50178.87
01:12:19|50178.87
01:12:19|50174.01
01:12:20|50172.6
01:12:21|50172.59
01:12:23|50172.59
01:12:24|50172.59
01:12:25|50172.6
01:12:26|50172.6
01:12:27|50172.6
01:12:27|50172.6
01:12:29|50172.6
01:12:30|50172.6
01:12:31|50172.6
01:12:32|50172.6
01:12:33|50172.6
01:12:34|50172.6
01:12:35|50172.6
01:12:36|50172.6
01:12:37|50172.6
01:12:38|50172.6
01:12:39|50172.6
01:12:40|50172.6
01:12:41|50172.6
01:12:42|50172.6
01:12:43|50172.6
01:12:44|50172.59
01:12:45|50172.6
01:12:46|50172.6
01:12:47|50172.6
01:12:48|50172.6
01:12:49|50172.6
01:12:50|50172.6
01:12:51|50172.6
01:12:52|50172.6
01:12:53|50172.6
01:12:54|50172.59
01:12:56|50172.59
01:12:56|50172.6
01:12:58|50172.6
01:12:58|50172.6
01:12:59|50172.6
01:13:00|50172.6
01:13:01|50172.6
01:13:02|50172.6
01:13:03|50172.6
01:13:04|50172.6
01:13:05|50172.6
01:13:06|50172.6
01:13:07|50172.6
01:13:08|50172.6
01:13:09|50172.6
01:13:11|50172.6
01:13:11|50176.
01:13:12|50176.
01:13:13|50176.
01:13:14|50176.
01:13:15|50176.
01:13:17|50176.
01:13:18|50176.
01:13:20|50176.
01:13:21|50176.
01:13:22|50176.
01:13:23|50176.
01:13:24|50176.
01:13:25|50176.
01:13:25|50176.
01:13:26|50176.
01:13:28|50176.
01:13:28|50176.
01:13:29|50177.97
01:13:30|50177.97
01:13:31|50177.97
01:13:33|50187.99
01:13:34|50187.99
01:13:35|50187.99
01:13:36|50187.99
01:13:37|50187.99
01:13:38|50187.99
01:13:39|50187.99
01:13:39|50187.99
01:13:41|50187.99
01:13:42|50187.74
01:13:42|50187.74
01:13:44|50187.74
01:13:45|50187.74
01:13:46|50187.74
01:13:47|50187.74
01:13:48|50187.74
01:13:49|50187.74
01:13:50|50187.74
01:13:51|50187.74
01:13:52|50187.74
01:13:53|50187.74
01:13:54|50187.74
01:13:55|50187.74
01:13:56|50187.74
01:13:57|50187.74
01:13:58|50187.74
01:13:59|50187.74
01:14:00|50187.74
01:14:01|50187.74
01:14:02|50187.74
01:14:03|50187.74
01:14:04|50186.32
01:14:06|50181.4
01:14:06|50181.4
01:14:08|50181.4
01:14:09|50181.4
01:14:09|50181.4
01:14:11|50181.4
01:14:12|50181.4
01:14:13|50181.4
01:14:14|50181.4
01:14:15|50181.4
01:14:15|50181.4
01:14:17|50181.4
01:14:17|50181.4
01:14:18|50181.4
01:14:21|50181.4
01:14:22|50181.4
01:14:22|50181.4
01:14:23|50181.4
01:14:25|50181.4
01:14:26|50181.4
01:14:27|50180.
01:14:28|50179.84
01:14:29|50179.84
01:14:31|50179.84
01:14:32|50179.84
01:14:33|50179.84
01:14:34|50179.84
01:14:34|50179.84
01:14:36|50179.84
01:14:37|50179.84
01:14:37|50179.84
01:14:38|50179.84
01:14:40|50179.84
01:14:41|50179.84
01:14:41|50179.84
01:14:42|50179.84
01:14:44|50179.84
01:14:44|50179.84
01:14:45|50179.84
01:14:46|50179.84
01:14:47|50179.84
01:14:49|50179.84
01:14:50|50179.84
01:14:51|50179.84
01:14:52|50179.84
01:14:53|50179.84
01:14:53|50178.01
01:14:54|50178.01
01:14:56|50178.01
01:14:57|50178.01
01:14:57|50178.01
01:14:58|50178.01
01:14:59|50178.01
01:15:01|50178.01
01:15:02|50178.01
01:15:03|50178.01
01:15:04|50178.01
01:15:04|50178.
01:15:06|50178.
01:15:07|50179.6
01:15:07|50179.6
01:15:09|50179.6
01:15:10|50179.6
01:15:11|50179.6
01:15:12|50179.6
01:15:12|50179.6
01:15:14|50179.6
01:15:14|50179.6
01:15:15|50179.6
01:15:16|50179.6
01:15:17|50179.6
01:15:19|50179.6
01:15:20|50188.24
01:15:22|50172.6
01:15:23|50172.6
01:15:25|50172.6
01:15:26|50172.6
01:15:27|50172.6
01:15:28|50172.6
01:15:29|50172.6
01:15:29|50172.6
01:15:31|50172.6
01:15:32|50172.6
01:15:33|50172.6
01:15:34|50172.6
01:15:35|50172.6
01:15:36|50172.59
01:15:37|50160.25
01:15:38|50160.25
01:15:39|50160.25
01:15:40|50146.01
01:15:41|50146.01
01:15:42|50146.01
01:15:43|50146.01
01:15:44|50146.01
01:15:45|50146.01
01:15:46|50146.01
01:15:47|50146.01
01:15:48|50146.01
01:15:50|50146.01
01:15:50|50146.01
01:15:51|50120.26
01:15:53|50120.26
01:15:53|50120.26
01:15:55|50120.26
01:15:56|50120.26
01:15:57|50120.26
01:15:57|50120.26
01:15:59|50129.01
01:15:59|50129.01
01:16:00|50129.01
01:16:01|50146.88
01:16:03|50146.88
01:16:03|50146.88
01:16:05|50146.88
01:16:06|50146.88
01:16:07|50146.88
01:16:08|50136.02
01:16:08|50136.02
01:16:10|50136.02
01:16:11|50136.02
01:16:12|50136.02
01:16:12|50136.02
01:16:14|50136.02
01:16:15|50136.02
01:16:16|50136.02
01:16:17|50136.02
01:16:17|50136.02
01:16:18|50136.02
01:16:20|50136.02
01:16:21|50136.02
01:16:23|50136.02
01:16:24|50136.02
01:16:25|50136.02
01:16:26|50136.02
01:16:28|50136.02
01:16:29|50136.02
01:16:29|50136.01
01:16:31|50136.01
01:16:32|50136.02
01:16:33|50141.94
01:16:33|50141.94
01:16:35|50141.94
01:16:36|50141.94
01:16:36|50141.94
01:16:37|50141.94
01:16:39|50141.94
01:16:39|50149.4
01:16:41|50151.25
01:16:42|50151.25
01:16:43|50151.25
01:16:44|50151.25
01:16:45|50151.25
01:16:47|50151.25
01:16:48|50151.25
01:16:49|50151.25
01:16:49|50151.25
01:16:50|50151.25
01:16:51|50151.25
01:16:52|50151.25
01:16:54|50151.25
01:16:54|50151.25
01:16:55|50151.25
01:16:56|50158.24
01:16:57|50158.24
01:16:58|50151.4
01:16:59|50148.24
01:17:00|50148.24
01:17:01|50148.24
01:17:02|50148.24
01:17:03|50148.24
01:17:05|50148.24
01:17:06|50148.24
01:17:06|50148.24
01:17:07|50143.98
01:17:08|50143.98
01:17:09|50143.98
01:17:11|50143.98
01:17:11|50143.98
01:17:12|50143.98
01:17:14|50143.98
01:17:14|50143.98
01:17:15|50143.98
01:17:17|50143.98
01:17:17|50143.98
01:17:19|50143.98
01:17:19|50143.98
01:17:21|50143.98
01:17:22|50141.6
01:17:23|50141.6
01:17:23|50141.6
01:17:25|50141.6
01:17:26|50141.6
01:17:27|50141.6
01:17:28|50141.6
01:17:29|50136.01
01:17:31|50136.01
01:17:32|50136.01
01:17:33|50136.01
01:17:34|50136.01
01:17:35|50136.01
01:17:35|50136.01
01:17:37|50136.01
01:17:38|50136.01
01:17:38|50136.01
01:17:39|50136.01
01:17:41|50136.01
01:17:42|50136.01
01:17:42|50136.01
01:17:44|50136.01
01:17:45|50136.01
01:17:46|50136.01
01:17:47|50136.01
01:17:48|50114.43
01:17:49|50114.43
01:17:50|50110.62
01:17:51|50110.62
01:17:52|50110.62
01:17:53|50110.62
01:17:54|50115.44
01:17:55|50115.44
01:17:56|50115.44
01:17:57|50115.44
01:17:58|50110.02
01:17:59|50110.02
01:18:00|50110.03
01:18:01|50110.03
01:18:02|50110.03
01:18:03|50110.38
01:18:04|50110.38
01:18:05|50110.38
01:18:06|50110.38
01:18:07|50110.02
01:18:08|50110.02
01:18:09|50110.02
01:18:10|50110.02
01:18:11|50110.02
01:18:12|50109.94
01:18:13|50109.94
01:18:14|50109.94
01:18:15|50109.94
01:18:16|50107.23
01:18:17|50107.23
01:18:18|50107.23
01:18:19|50107.23
01:18:20|50087.81
01:18:21|50082.01
01:18:22|50081.91
01:18:23|50082.
01:18:25|50082.
01:18:25|50082.
01:18:27|50083.49
01:18:28|50084.18
01:18:28|50084.18
01:18:29|50084.18
01:18:30|50088.01
01:18:32|50088.01
01:18:33|50089.54
01:18:33|50089.62
01:18:35|50090.3
01:18:36|50090.3
01:18:37|50096.57
01:18:38|50096.57
01:18:38|50096.57
01:18:40|50097.64
01:18:41|50097.64
01:18:41|50097.64
01:18:42|50097.64
01:18:44|50094.25
01:18:45|50094.25
01:18:45|50094.25
01:18:46|50094.25
01:18:48|50094.25
01:18:48|50094.25
01:18:50|50094.25
01:18:50|50094.25
01:18:52|50094.24
01:18:53|50093.46
01:18:54|50093.46
01:18:55|50085.92
01:18:56|50081.91
01:18:57|50081.91
01:18:57|50081.91
01:18:59|50081.91
01:18:59|50081.91
01:19:01|50081.91
01:19:02|50081.91
01:19:03|50081.91
01:19:04|50081.91
01:19:05|50081.91
01:19:06|50081.91
01:19:07|50081.91
01:19:08|50081.91
01:19:09|50081.91
01:19:10|50081.9
01:19:11|50081.9
01:19:12|50081.9
01:19:13|50081.9
01:19:14|50081.9
01:19:15|50083.46
01:19:16|50083.46
01:19:17|50089.58
01:19:18|50089.58
01:19:19|50089.58
01:19:20|50089.47
01:19:21|50089.47
01:19:22|50089.47
01:19:23|50089.47
01:19:24|50089.47
01:19:25|50089.47
01:19:26|50089.47
01:19:27|50089.47
01:19:28|50089.47
01:19:30|50089.47
01:19:31|50089.47
01:19:32|50089.47
01:19:34|50089.47
01:19:35|50089.47
01:19:36|50089.47
01:19:36|50089.47
01:19:38|50089.47
01:19:39|50089.47
01:19:40|50089.47
01:19:41|50089.47
01:19:42|50089.47
01:19:43|50089.47
01:19:44|50089.47
01:19:45|50089.47
01:19:46|50088.02
01:19:47|50088.02
01:19:48|50088.02
01:19:48|50088.02
01:19:50|50088.02
01:19:51|50088.02
01:19:53|50088.02
01:19:53|50088.02
01:19:55|50088.02
01:19:56|50088.02
01:19:56|50088.02
01:19:58|50088.02
01:19:58|50088.02
01:20:00|50088.02
01:20:01|50088.02
01:20:01|50088.02
01:20:03|50088.02
01:20:03|50088.02
01:20:05|50088.02
01:20:05|50088.02
01:20:06|50088.02
01:20:07|50088.02
01:20:09|50089.23
01:20:10|50101.99
01:20:11|50101.99
01:20:12|50101.99
01:20:13|50101.99
01:20:14|50101.99
01:20:16|50115.71
01:20:16|50115.71
01:20:18|50115.71
01:20:19|50115.71
01:20:20|50115.71
01:20:21|50115.71
01:20:22|50116.07
01:20:23|50116.07
01:20:24|50116.07
01:20:25|50116.07
01:20:27|50116.07
01:20:28|50116.07
01:20:29|50116.07
01:20:30|50116.07
01:20:31|50116.07
01:20:33|50116.07
01:20:33|50126.53
01:20:35|50126.53
01:20:35|50126.53
01:20:36|50126.53
01:20:38|50126.53
01:20:38|50126.53
01:20:39|50126.53
01:20:40|50126.53
01:20:41|50120.86
01:20:42|50120.86
01:20:43|50120.86
01:20:44|50108.76
01:20:46|50108.76
01:20:46|50108.76
01:20:47|50108.76
01:20:48|50108.76
01:20:50|50108.76
01:20:50|50108.76
01:20:52|50108.76
01:20:52|50108.76
01:20:54|50108.76
01:20:54|50108.76
01:20:55|50108.76
01:20:57|50108.76
01:20:57|50108.76
01:20:59|50108.76
01:21:00|50108.76
01:21:00|50108.76
01:21:02|50108.76
01:21:02|50108.76
01:21:04|50108.76
01:21:05|50108.76
01:21:06|50108.76
01:21:07|50108.76
01:21:08|50108.76
01:21:09|50099.01
01:21:10|50099.01
01:21:10|50099.01
01:21:12|50099.01
01:21:13|50099.01
01:21:14|50099.01
01:21:15|50099.01
01:21:16|50099.01
01:21:17|50099.01
01:21:18|50099.01
01:21:19|50099.01
01:21:21|50099.01
01:21:21|50099.01
01:21:22|50099.01
01:21:23|50099.01
01:21:24|50099.01
01:21:25|50099.01
01:21:26|50099.01
01:21:28|50106.5
01:21:30|50106.5
01:21:31|50106.5
01:21:31|50098.26
01:21:32|50098.26
01:21:34|50098.26
01:21:36|50098.26
01:21:37|50109.45
01:21:37|50109.44
01:21:39|50109.44
01:21:40|50109.44
01:21:41|50109.44
01:21:42|50109.44
01:21:43|50109.44
01:21:44|50112.
01:21:45|50110.35
01:21:46|50110.35
01:21:47|50111.75
01:21:49|50111.75
01:21:50|50111.75
01:21:51|50111.75
01:21:52|50111.75
01:21:53|50111.75
01:21:54|50111.75
01:21:55|50111.75
01:21:56|50111.75
01:21:57|50111.75
01:21:58|50111.75
01:21:59|50111.75
01:22:00|50111.75
01:22:01|50111.75
01:22:02|50111.75
01:22:04|50111.75
01:22:04|50111.75
01:22:05|50111.75
01:22:06|50111.75
01:22:07|50111.75
01:22:08|50111.75
01:22:09|50111.75
01:22:10|50111.75
01:22:12|50111.75
01:22:13|50111.75
01:22:13|50111.75
01:22:14|50111.75
01:22:15|50111.75
01:22:16|50111.75
01:22:17|50111.75
01:22:19|50111.75
01:22:19|50111.75
01:22:20|50111.75
01:22:21|50111.75
01:22:23|50111.75
01:22:23|50111.75
01:22:24|50111.75
01:22:25|50111.75
01:22:26|50111.75
01:22:27|50111.75
01:22:29|50111.75
01:22:29|50122.49
01:22:30|50122.49
01:22:32|50122.49
01:22:32|50122.49
01:22:34|50122.49
01:22:36|50122.49
01:22:36|50122.49
01:22:38|50122.49
01:22:39|50122.49
01:22:40|50122.49
01:22:41|50122.49
01:22:41|50123.5
01:22:42|50123.5
01:22:44|50123.5
01:22:45|50123.5
01:22:46|50123.5
01:22:47|50123.5
01:22:48|50123.5
01:22:48|50123.5
01:22:50|50123.5
01:22:51|50123.5
01:22:51|50123.5
01:22:53|50123.5
01:22:54|50114.
01:22:55|50114.
01:22:56|50114.
01:22:57|50114.
01:22:58|50114.
01:22:59|50113.76
01:23:00|50113.76
01:23:01|50113.76
01:23:02|50113.76
01:23:03|50113.76
01:23:04|50113.76
01:23:05|50113.76
01:23:06|50113.76
01:23:07|50113.76
01:23:08|50113.76
01:23:09|50113.76
01:23:10|50113.76
01:23:11|50113.76
01:23:12|50113.76
01:23:14|50117.32
01:23:14|50117.32
01:23:15|50117.32
01:23:16|50117.32
01:23:17|50117.32
01:23:19|50117.32
01:23:19|50117.32
01:23:20|50117.32
01:23:21|50117.32
01:23:22|50117.32
01:23:23|50117.32
01:23:24|50117.32
01:23:25|50117.33
01:23:26|50117.33
01:23:27|50117.33
01:23:29|50117.33
01:23:29|50117.33
01:23:31|50117.33
01:23:32|50117.33
01:23:34|50117.32
01:23:35|50117.32
01:23:36|50117.32
01:23:37|50117.32
01:23:38|50117.32
01:23:39|50117.32
01:23:40|50117.32
01:23:41|50117.32
01:23:42|50117.32
01:23:43|50117.33
01:23:44|50117.33
01:23:45|50117.33
01:23:46|50117.33
01:23:47|50117.33
01:23:48|50117.33
01:23:49|50117.33
01:23:51|50117.33
01:23:51|50125.07
01:23:52|50143.43
01:23:54|50143.43
01:23:55|50143.43
01:23:56|50143.43
01:23:57|50143.43
01:23:58|50143.43
01:23:59|50143.43
01:24:00|50134.01
01:24:01|50134.
01:24:01|50134.
01:24:02|50134.
01:24:04|50134.
01:24:05|50120.
01:24:06|50120.
01:24:07|50120.
01:24:08|50120.
01:24:09|50120.
01:24:10|50120.
01:24:11|50120.
01:24:12|50120.
01:24:13|50120.
01:24:14|50120.
01:24:15|50120.
01:24:16|50110.
01:24:17|50110.
01:24:18|50110.
01:24:19|50110.
01:24:20|50110.
01:24:21|50110.
01:24:22|50110.
01:24:23|50110.
01:24:24|50110.
01:24:25|50110.
01:24:26|50110.
01:24:27|50110.
01:24:28|50110.
01:24:29|50110.
01:24:31|50110.
01:24:32|50110.
01:24:34|50108.01
01:24:34|50108.01
01:24:36|50108.01
01:24:36|50108.01
01:24:37|50108.01
01:24:39|50108.01
01:24:39|50108.01
01:24:41|50108.01
01:24:41|50108.01
01:24:43|50108.01
01:24:44|50108.01
01:24:45|50108.01
01:24:46|50108.01
01:24:47|50108.01
01:24:48|50108.01
01:24:49|50108.01
01:24:50|50108.01
01:24:51|50108.01
01:24:52|50108.01
01:24:53|50108.01
01:24:54|50108.01
01:24:55|50108.01
01:24:56|50108.01
01:24:57|50108.01
01:24:58|50113.95
01:24:59|50113.95
01:25:00|50113.95
01:25:01|50113.95
01:25:02|50113.95
01:25:03|50113.95
01:25:04|50113.95
01:25:05|50113.95
01:25:06|50113.95
01:25:07|50113.95
01:25:08|50113.95
01:25:09|50120.25
01:25:11|50120.25
01:25:12|50116.01
01:25:13|50116.01
01:25:13|50116.01
01:25:15|50116.01
01:25:16|50116.01
01:25:17|50116.01
01:25:18|50116.01
01:25:19|50116.01
01:25:19|50116.01
01:25:21|50116.01
01:25:22|50116.01
01:25:24|50107.44
01:25:25|50107.44
01:25:25|50107.44
01:25:27|50107.44
01:25:28|50107.44
01:25:29|50104.01
01:25:29|50104.01
01:25:31|50104.01
01:25:31|50104.01
01:25:33|50106.01
01:25:34|50106.
01:25:35|50106.
01:25:36|50106.
01:25:37|50104.16
01:25:38|50104.16
01:25:39|50104.16
01:25:41|50104.16
01:25:41|50104.16
01:25:43|50104.16
01:25:43|50104.16
01:25:44|50101.76
01:25:46|50101.76
01:25:47|50101.76
01:25:47|50101.76
01:25:49|50101.76
01:25:50|50101.76
01:25:51|50101.76
01:25:52|50101.76
01:25:52|50101.76
01:25:55|50110.04
01:25:55|50110.04
01:25:56|50110.04
01:25:58|50110.04
01:25:59|50110.04
01:26:00|50110.04
01:26:01|50110.04
01:26:02|50110.04
01:26:03|50110.04
01:26:04|50109.72
01:26:05|50109.72
01:26:06|50109.72
01:26:07|50109.72
01:26:08|50109.72
01:26:09|50109.72
01:26:10|50109.72
01:26:11|50109.72
01:26:12|50109.72
01:26:14|50105.94
01:26:14|50105.94
01:26:16|50105.94
01:26:16|50105.94
01:26:18|50105.94
01:26:18|50105.94
01:26:19|50100.01
01:26:21|50100.01
01:26:22|50100.01
01:26:23|50100.01
01:26:24|50100.01
01:26:25|50100.01
01:26:25|50100.01
01:26:27|50100.01
01:26:28|50100.01
01:26:29|50100.01
01:26:29|50100.28
01:26:30|50100.28
01:26:32|50100.28
01:26:33|50100.28
01:26:34|50100.28
01:26:35|50100.28
01:26:35|50100.28
01:26:36|50100.28
01:26:37|50100.28
01:26:39|50100.28
01:26:40|50100.28
01:26:41|50100.28
01:26:41|50100.28
01:26:43|50100.28
01:26:44|50100.28
01:26:45|50100.28
01:26:45|50100.28
01:26:46|50100.28
01:26:48|50100.36
01:26:49|50102.26
01:26:49|50102.26
01:26:51|50102.26
01:26:52|50102.26
01:26:53|50102.26
01:26:54|50102.26
01:26:56|50106.94
01:26:56|50106.94
01:26:58|50106.94
01:26:59|50106.94
01:27:00|50106.94
01:27:00|50100.01
01:27:02|50100.02
01:27:03|50100.02
01:27:04|50100.01
01:27:05|50100.01
01:27:06|50100.01
01:27:06|50100.01
01:27:07|50100.01
01:27:09|50100.01
01:27:10|50100.01
01:27:10|50096.
01:27:12|50096.
01:27:13|50096.
01:27:14|50096.
01:27:15|50094.01
01:27:15|50094.01
01:27:17|50094.01
01:27:18|50094.01
01:27:19|50094.01
01:27:20|50094.01
01:27:20|50094.01
01:27:21|50094.01
01:27:23|50094.01
01:27:24|50094.01
01:27:25|50094.01
01:27:26|50094.01
01:27:27|50094.01
01:27:28|50094.01
01:27:29|50094.01
01:27:30|50094.01
01:27:31|50094.01
01:27:32|50094.01
01:27:33|50094.01
01:27:34|50094.03
01:27:35|50094.03
01:27:36|50094.03
01:27:37|50094.03
01:27:38|50094.03
01:27:39|50084.77
01:27:40|50084.77
01:27:41|50084.78
01:27:42|50084.78
01:27:43|50085.98
01:27:44|50085.98
01:27:45|50085.98
01:27:46|50085.98
01:27:47|50085.98
01:27:49|50090.01
01:27:49|50090.01
01:27:50|50090.01
01:27:51|50090.01
01:27:52|50090.01
01:27:53|50090.01
01:27:54|50090.01
01:27:55|50090.01
01:27:57|50090.01
01:27:58|50090.01
01:27:59|50090.01
01:28:00|50090.01
01:28:01|50090.01
01:28:02|50090.01
01:28:02|50090.01
01:28:03|50090.01
01:28:04|50090.01
01:28:06|50090.01
01:28:07|50090.01
01:28:08|50090.01
01:28:09|50090.01
01:28:09|50090.01
01:28:10|50090.01
01:28:12|50090.01
01:28:13|50090.01
01:28:13|50090.01
01:28:15|50090.01
01:28:17|50090.01
01:28:17|50090.01
01:28:19|50092.33
01:28:20|50092.33
01:28:21|50092.33
01:28:21|50092.33
01:28:22|50092.33
01:28:24|50092.08
01:28:24|50092.08
01:28:25|50092.08
01:28:26|50092.08
01:28:28|50092.08
01:28:28|50092.08
01:28:29|50092.08
01:28:31|50092.08
01:28:32|50092.08
01:28:32|50092.08
01:28:34|50092.08
01:28:35|50092.08
01:28:36|50092.08
01:28:37|50092.08
01:28:38|50092.08
01:28:38|50092.08
01:28:39|50092.08
01:28:41|50092.08
01:28:42|50092.08
01:28:43|50092.08
01:28:44|50092.08
01:28:45|50092.08
01:28:45|50092.08
01:28:46|50092.08
01:28:47|50092.08
01:28:48|50092.08
01:28:49|50092.08
01:28:51|50092.08
01:28:52|50092.08
01:28:53|50092.08
01:28:54|50092.08
01:28:55|50095.94
01:28:57|50095.94
01:28:57|50095.94
01:28:59|50095.94
01:29:00|50098.83
01:29:01|50098.83
01:29:02|50098.83
01:29:04|50098.83
01:29:05|50098.83
01:29:06|50098.83
01:29:07|50098.83
01:29:07|50105.99
01:29:09|50104.01
01:29:10|50104.01
01:29:10|50104.01
01:29:12|50104.01
01:29:13|50105.75
01:29:13|50105.75
01:29:15|50105.75
01:29:16|50105.75
01:29:17|50105.75
01:29:18|50105.75
01:29:19|50105.75
01:29:21|50105.75
01:29:21|50105.75
01:29:23|50105.75
01:29:23|50105.75
01:29:24|50105.75
01:29:25|50105.75
01:29:26|50105.75
01:29:28|50105.75
01:29:29|50105.75
01:29:30|50105.75
01:29:31|50105.75
01:29:32|50105.75
01:29:33|50105.75
01:29:33|50105.75
01:29:34|50112.25
01:29:36|50112.25
01:29:36|50105.33
01:29:38|50105.33
01:29:39|50105.33
01:29:40|50105.33
01:29:40|50104.13
01:29:42|50104.13
01:29:43|50104.13
01:29:44|50104.13
01:29:45|50104.13
01:29:45|50104.13
01:29:46|50104.13
01:29:48|50104.13
01:29:48|50091.89
01:29:50|50091.89
01:29:50|50088.01
01:29:52|50093.99
01:29:53|50091.98
01:29:53|50091.98
01:29:54|50091.98
01:29:55|50091.98
01:29:57|50091.24
01:29:59|50091.24
01:30:00|50091.24
01:30:01|50091.24
01:30:02|50091.24
01:30:02|50091.24
01:30:04|50091.24
01:30:05|50091.24
01:30:06|50091.24
01:30:07|50091.24
01:30:08|50091.24
01:30:09|50091.24
01:30:10|50094.85
01:30:11|50097.75
01:30:12|50097.75
01:30:13|50097.75
01:30:14|50100.46
01:30:15|50100.46
01:30:16|50100.46
01:30:17|50100.46
01:30:18|50100.46
01:30:19|50100.46
01:30:20|50108.48
01:30:21|50108.48
01:30:22|50110.03
01:30:23|50110.03
01:30:24|50110.03
01:30:25|50110.03
01:30:27|50110.03
01:30:28|50112.75
01:30:29|50112.75
01:30:29|50112.75
01:30:31|50112.75
01:30:32|50112.75
01:30:33|50112.75
01:30:34|50112.75
01:30:34|50112.75
01:30:35|50112.75
01:30:37|50112.74
01:30:38|50112.74
01:30:38|50112.74
01:30:40|50112.74
01:30:41|50112.74
01:30:42|50112.74
01:30:43|50112.74
01:30:44|50112.74
01:30:46|50112.74
01:30:47|50112.75
01:30:48|50112.75
01:30:49|50112.75
01:30:50|50112.75
01:30:51|50112.75
01:30:53|50112.75
01:30:54|50112.75
01:30:55|50112.75
01:30:57|50112.75
01:30:57|50112.75
01:30:58|50112.75
01:30:59|50112.75
01:31:01|50112.75
01:31:03|50112.75
01:31:04|50112.75
01:31:05|50112.75
01:31:06|50112.75
01:31:06|50112.75
01:31:07|50112.75
01:31:09|50112.75
01:31:10|50112.75
01:31:11|50112.75
01:31:11|50112.75
01:31:13|50112.75
01:31:13|50112.75
01:31:15|50112.75
01:31:16|50112.75
01:31:16|50112.75
01:31:17|50112.75
01:31:18|50112.75
01:31:19|50112.75
01:31:21|50112.75
01:31:22|50112.75
01:31:22|50112.75
01:31:24|50112.75
01:31:24|50112.75
01:31:26|50112.75
01:31:27|50112.75
01:31:28|50112.75
01:31:30|50112.75
01:31:31|50112.75
01:31:32|50112.74
01:31:33|50112.74
01:31:35|50112.74
01:31:35|50112.74
01:31:37|50112.74
01:31:38|50112.74
01:31:39|50112.74
01:31:40|50112.74
01:31:41|50112.74
01:31:42|50112.76
01:31:43|50112.76
01:31:44|50112.76
01:31:45|50112.76
01:31:46|50112.76
01:31:47|50112.76
01:31:48|50112.76
01:31:50|50112.76
01:31:51|50112.76
01:31:52|50112.76
01:31:52|50112.76
01:31:53|50112.76
01:31:54|50112.76
01:31:56|50112.76
01:31:57|50112.76
01:31:57|50112.76
01:31:59|50112.76
01:31:59|50112.76
01:32:01|50112.76
01:32:01|50112.76
01:32:02|50112.76
01:32:03|50112.76
01:32:05|50112.76
01:32:05|50112.76
01:32:06|50112.76
01:32:08|50112.76
01:32:08|50112.76
01:32:10|50112.76
01:32:10|50112.76
01:32:12|50112.76
01:32:13|50112.76
01:32:14|50112.76
01:32:15|50112.76
01:32:16|50112.76
01:32:17|50112.76
01:32:17|50112.76
01:32:19|50112.76
01:32:20|50112.76
01:32:20|50113.
01:32:22|50113.
01:32:23|50113.
01:32:24|50113.
01:32:24|50113.
01:32:26|50109.4
01:32:26|50109.4
01:32:27|50109.4
01:32:30|50109.4
01:32:31|50109.4
01:32:31|50109.4
01:32:33|50109.4
01:32:34|50109.76
01:32:35|50113.15
01:32:36|50113.15
01:32:37|50113.15
01:32:38|50113.15
01:32:39|50113.15
01:32:40|50113.15
01:32:41|50113.15
01:32:42|50113.15
01:32:43|50113.15
01:32:44|50113.15
01:32:45|50113.15
01:32:46|50113.15
01:32:47|50113.15
01:32:48|50113.15
01:32:49|50113.15
01:32:51|50113.15
01:32:51|50113.15
01:32:53|50113.15
01:32:53|50113.15
01:32:55|50113.15
01:32:56|50113.15
01:32:56|50113.15
01:32:57|50113.15
01:32:58|50113.14
01:32:59|50113.14
01:33:00|50113.14
01:33:01|50113.14
01:33:02|50113.14
01:33:03|50113.14
01:33:04|50113.14
01:33:06|50113.14
01:33:06|50113.14
01:33:07|50113.14
01:33:09|50113.14
01:33:10|50113.14
01:33:11|50113.14
01:33:12|50113.14
01:33:13|50113.14
01:33:14|50122.43
01:33:15|50122.43
01:33:16|50122.43
01:33:17|50122.43
01:33:18|50122.43
01:33:19|50122.43
01:33:20|50122.43
01:33:21|50122.43
01:33:22|50122.43
01:33:23|50122.43
01:33:24|50130.42
01:33:25|50131.84
01:33:26|50136.74
01:33:27|50136.74
01:33:28|50138.28
01:33:29|50138.28
01:33:31|50138.28
01:33:31|50138.28
01:33:33|50138.28
01:33:34|50141.73
01:33:35|50141.73
01:33:36|50141.73
01:33:37|50141.95
01:33:38|50141.95
01:33:39|50141.95
01:33:39|50141.95
01:33:41|50141.95
01:33:42|50141.95
01:33:43|50141.95
01:33:44|50141.95
01:33:45|50141.95
01:33:46|50141.95
01:33:47|50141.95
01:33:48|50141.95
01:33:50|50141.95
01:33:50|50141.95
01:33:52|50141.95
01:33:52|50141.95
01:33:54|50141.95
01:33:55|50141.95
01:33:55|50141.95
01:33:57|50141.95
01:33:58|50141.95
01:33:59|50141.95
01:33:59|50141.95
01:34:01|50141.95
01:34:02|50141.95
01:34:02|50141.95
01:34:04|50141.95
01:34:05|50141.95
01:34:06|50141.95
01:34:08|50141.95
01:34:09|50141.95
01:34:10|50146.35
01:34:10|50158.83
01:34:12|50158.24
01:34:12|50156.51
01:34:14|50156.51
01:34:14|50154.01
01:34:16|50154.01
01:34:16|50154.01
01:34:18|50154.01
01:34:18|50154.01
01:34:20|50154.01
01:34:20|50154.01
01:34:22|50154.01
01:34:23|50152.01
01:34:24|50152.01
01:34:25|50152.
01:34:26|50152.
01:34:27|50152.
01:34:28|50152.
01:34:29|50152.
01:34:30|50152.
01:34:31|50152.01
01:34:32|50152.01
01:34:33|50152.01
01:34:34|50152.01
01:34:35|50152.01
01:34:36|50152.01
01:34:37|50152.01
01:34:38|50152.01
01:34:39|50152.01
01:34:40|50152.01
01:34:41|50152.01
01:34:42|50153.76
01:34:43|50153.76
01:34:44|50153.76
01:34:45|50153.76
01:34:47|50153.76
01:34:47|50153.76
01:34:48|50153.76
01:34:49|50153.76
01:34:50|50153.76
01:34:52|50153.76
01:34:52|50153.76
01:34:53|50153.76
01:34:54|50153.76
01:34:55|50153.76
01:34:56|50153.76
01:34:58|50153.76
01:34:58|50153.76
01:34:59|50153.76
01:35:01|50153.76
01:35:01|50153.76
01:35:02|50153.76
01:35:03|50155.75
01:35:05|50155.75
01:35:05|50155.75
01:35:06|50155.75
01:35:08|50155.75
01:35:08|50155.75
01:35:09|50155.75
01:35:10|50155.75
01:35:11|50155.75
01:35:12|50155.75
01:35:13|50161.75
01:35:14|50161.75
01:35:15|50161.75
01:35:16|50167.45
01:35:18|50167.45
01:35:18|50167.45
01:35:19|50167.45
01:35:21|50167.45
01:35:21|50167.45
01:35:22|50169.
01:35:24|50169.
01:35:24|50169.
01:35:26|50169.
01:35:26|50169.
01:35:27|50169.
01:35:28|50169.
01:35:30|50169.
01:35:31|50169.
01:35:32|50169.
01:35:33|50169.
01:35:35|50169.
01:35:36|50169.
01:35:37|50169.
01:35:39|50169.
01:35:39|50169.
01:35:41|50169.
01:35:41|50169.
01:35:42|50169.
01:35:44|50169.
01:35:45|50169.
01:35:45|50169.
01:35:47|50169.
01:35:48|50169.
01:35:49|50169.
01:35:50|50169.
01:35:51|50169.
01:35:52|50190.3
01:35:53|50190.3
01:35:54|50190.3
01:35:55|50190.3
01:35:56|50190.3
01:35:57|50215.99
01:35:58|50215.99
01:35:59|50215.99
01:36:00|50215.99
01:36:01|50224.
01:36:02|50224.
01:36:04|50224.
01:36:04|50237.99
01:36:05|50236.24
01:36:07|50227.35
01:36:07|50227.35
01:36:08|50239.99
01:36:09|50241.14
01:36:10|50258.
01:36:11|50258.
01:36:12|50282.
01:36:14|50295.68
01:36:15|50297.58
01:36:16|50300.
01:36:16|50298.79
01:36:17|50293.99
01:36:19|50294.01
01:36:19|50295.75
01:36:21|50295.75
01:36:21|50303.5
01:36:23|50308.
01:36:24|50327.99
01:36:25|50340.64
01:36:26|50330.
01:36:26|50333.51
01:36:28|50348.38
01:36:29|50361.92
01:36:30|50367.75
01:36:31|50364.
01:36:31|50388.
01:36:33|50377.64
01:36:35|50365.49
01:36:36|50372.
01:36:36|50366.
01:36:38|50343.5
01:36:39|50332.
01:36:39|50334.
01:36:41|50346.
01:36:42|50359.98
01:36:43|50359.98
01:36:44|50359.73
01:36:45|50370.62
01:36:46|50370.62
01:36:47|50370.62
01:36:48|50370.62
01:36:49|50368.5
01:36:50|50368.5
01:36:51|50368.5
01:36:52|50369.73
01:36:54|50369.73
01:36:54|50369.73
01:36:55|50369.73
01:36:56|50369.73
01:36:58|50370.
01:36:59|50354.94
01:36:59|50353.1
01:37:00|50353.97
01:37:01|50353.97
01:37:02|50363.76
01:37:04|50353.99
01:37:04|50353.99
01:37:05|50343.98
01:37:07|50343.98
01:37:08|50343.98
01:37:08|50314.02
01:37:09|50314.02
01:37:10|50314.02
01:37:11|50317.95
01:37:12|50317.95
01:37:13|50311.98
01:37:14|50311.98
01:37:15|50307.02
01:37:16|50307.02
01:37:17|50320.8
01:37:18|50317.5
01:37:20|50317.5
01:37:20|50317.5
01:37:22|50317.5
01:37:22|50318.
01:37:23|50312.51
01:37:25|50308.01
01:37:26|50308.01
01:37:26|50307.27
01:37:27|50307.07
01:37:28|50307.07
01:37:30|50298.
01:37:30|50298.
01:37:32|50298.
01:37:33|50302.75
01:37:34|50303.74
01:37:35|50301.75
01:37:37|50301.75
01:37:38|50308.
01:37:39|50308.
01:37:41|50310.74
01:37:42|50310.74
01:37:42|50302.51
01:37:43|50302.51
01:37:44|50302.51
01:37:45|50302.51
01:37:47|50302.51
01:37:48|50308.49
01:37:49|50308.49
01:37:51|50308.49
01:37:52|50297.73
01:37:52|50297.73
01:37:53|50279.46
01:37:55|50283.99
01:37:56|50282.
01:37:57|50282.
01:37:58|50282.
01:37:59|50274.01
01:37:59|50274.01
01:38:00|50255.9
01:38:02|50232.27
01:38:03|50232.27
01:38:04|50232.27
01:38:05|50232.27
01:38:06|50224.
01:38:07|50202.77
01:38:08|50194.81
01:38:08|50191.5
01:38:09|50198.
01:38:11|50198.
01:38:12|50198.
01:38:12|50198.
01:38:14|50203.53
01:38:14|50206.94
01:38:15|50206.94
01:38:17|50206.94
01:38:18|50208.5
01:38:18|50208.5
01:38:20|50207.7
01:38:20|50207.7
01:38:22|50180.76
01:38:23|50178.23
01:38:23|50172.78
01:38:25|50172.78
01:38:25|50159.89
01:38:26|50159.89
01:38:28|50159.89
01:38:30|50167.56
01:38:30|50160.
01:38:31|50160.
01:38:32|50160.
01:38:34|50160.
01:38:35|50160.
01:38:37|50152.64
01:38:38|50143.7
01:38:38|50142.
01:38:40|50142.
01:38:41|50139.16
01:38:42|50130.11
01:38:42|50130.11
01:38:43|50130.11
01:38:45|50130.11
01:38:46|50130.11
01:38:46|50130.11
01:38:48|50130.1
01:38:49|50129.86
01:38:50|50123.78
01:38:51|50123.78
01:38:52|50123.78
01:38:53|50123.78
01:38:54|50123.59
01:38:56|50121.53
01:38:56|50121.53
01:38:58|50132.44
01:38:59|50132.44
01:38:59|50132.44
01:39:01|50132.44
01:39:02|50135.01
01:39:03|50135.01
01:39:05|50135.01
01:39:05|50135.01
01:39:06|50135.01
01:39:07|50128.69
01:39:08|50123.55
01:39:09|50118.84
01:39:11|50118.95
01:39:12|50118.98
01:39:12|50119.75
01:39:14|50125.69
01:39:14|50125.71
01:39:15|50125.71
01:39:16|50125.71
01:39:17|50125.71
01:39:18|50125.71
01:39:19|50132.
01:39:20|50132.
01:39:21|50132.
01:39:23|50132.
01:39:23|50136.61
01:39:24|50139.18
01:39:25|50140.97
01:39:27|50140.97
01:39:27|50140.97
01:39:28|50140.97
01:39:29|50140.98
01:39:31|50142.
01:39:32|50142.
01:39:33|50142.
01:39:33|50141.94
01:39:35|50141.94
01:39:36|50141.94
01:39:36|50141.94
01:39:38|50141.94
01:39:38|50141.94
01:39:40|50142.53
01:39:42|50142.53
01:39:43|50145.88
01:39:44|50145.88
01:39:45|50145.88
01:39:46|50145.88
01:39:47|50145.89
01:39:48|50145.89
01:39:49|50145.89
01:39:50|50145.89
01:39:51|50145.89
01:39:52|50145.89
01:39:53|50145.89
01:39:54|50145.89
01:39:55|50145.89
01:39:56|50145.89
01:39:57|50145.89
01:39:58|50145.89
01:39:59|50145.89
01:40:00|50145.89
01:40:01|50145.89
01:40:02|50145.89
01:40:03|50145.89
01:40:04|50145.89
01:40:05|50145.89
01:40:06|50149.76
01:40:07|50156.
01:40:08|50156.
01:40:09|50156.
01:40:10|50162.25
01:40:12|50162.25
01:40:13|50162.25
01:40:14|50162.25
01:40:14|50162.25
01:40:15|50162.25
01:40:16|50162.25
01:40:17|50162.25
01:40:19|50162.24
01:40:20|50162.24
01:40:20|50156.
01:40:21|50139.94
01:40:22|50139.94
01:40:23|50139.94
01:40:24|50139.94
01:40:25|50139.94
01:40:26|50139.94
01:40:27|50139.94
01:40:29|50139.94
01:40:29|50139.94
01:40:30|50139.93
01:40:31|50139.93
01:40:32|50129.74
01:40:34|50129.74
01:40:34|50129.74
01:40:35|50129.74
01:40:36|50129.74
01:40:37|50129.74
01:40:39|50129.74
01:40:40|50129.74
01:40:41|50129.74
01:40:42|50141.74
01:40:43|50141.74
01:40:44|50141.74
01:40:45|50141.5
01:40:46|50141.5
01:40:47|50141.5
01:40:48|50141.5
01:40:49|50142.23
01:40:50|50153.
01:40:51|50153.
01:40:52|50153.
01:40:53|50153.
01:40:54|50141.99
01:40:55|50141.99
01:40:56|50141.99
01:40:57|50141.99
01:40:58|50141.99
01:40:59|50141.99
01:41:00|50141.99
01:41:01|50137.29
01:41:02|50137.29
01:41:03|50137.29
01:41:04|50137.29
01:41:05|50137.29
01:41:06|50137.29
01:41:07|50116.5
01:41:08|50097.39
01:41:09|50087.81
01:41:10|50071.75
01:41:11|50073.49
01:41:12|50073.49
01:41:13|50073.49
01:41:14|50068.52
01:41:16|50072.
01:41:16|50080.
01:41:17|50080.
01:41:18|50080.
01:41:19|50080.
01:41:20|50082.
01:41:21|50080.32
01:41:23|50080.32
01:41:23|50080.32
01:41:25|50080.32
01:41:25|50076.24
01:41:26|50076.24
01:41:27|50068.
01:41:28|50068.
01:41:30|50067.99
01:41:31|50067.99
01:41:31|50067.99
01:41:32|50067.99
01:41:33|50057.56
01:41:34|50045.99
01:41:35|50045.99
01:41:36|50045.99
01:41:38|50045.99
01:41:40|50053.5
01:41:41|50053.5
01:41:42|50053.5
01:41:43|50053.5
01:41:44|50063.99
01:41:45|50059.73
01:41:46|50059.73
01:41:47|50050.01
01:41:48|50050.01
01:41:49|50050.01
01:41:50|50050.01
01:41:51|50049.51
01:41:52|50045.75
01:41:53|50049.51
01:41:54|50049.51
01:41:55|50049.51
01:41:56|50049.51
01:41:57|50049.51
01:41:58|50049.51
01:41:59|50049.51
01:42:00|50049.51
01:42:01|50049.51
01:42:02|50049.76
01:42:03|50049.76
01:42:04|50058.25
01:42:05|50058.25
01:42:06|50058.25
01:42:07|50058.25
01:42:08|50058.25
01:42:10|50049.73
01:42:10|50049.73
01:42:11|50049.73
01:42:12|50049.73
01:42:13|50049.73
01:42:15|50052.74
01:42:15|50052.74
01:42:16|50052.74
01:42:17|50052.74
01:42:19|50052.74
01:42:19|50052.74
01:42:21|50052.74
01:42:21|50052.74
01:42:22|50052.74
01:42:23|50052.74
01:42:25|50052.74
01:42:26|50052.74
01:42:26|50052.74
01:42:28|50052.74
01:42:28|50052.74
01:42:29|50052.74
01:42:30|50052.74
01:42:31|50052.74
01:42:32|50052.74
01:42:34|50052.74
01:42:34|50052.74
01:42:36|50052.74
01:42:36|50052.74
01:42:38|50052.74
01:42:39|50052.74
01:42:40|50058.07
01:42:42|50058.07
01:42:42|50058.07
01:42:44|50058.07
01:42:45|50058.07
01:42:46|50058.07
01:42:47|50058.07
01:42:48|50077.74
01:42:49|50077.74
01:42:50|50077.74
01:42:51|50077.74
01:42:52|50077.74
01:42:53|50077.74
01:42:54|50084.99
01:42:55|50084.99
01:42:56|50084.99
01:42:57|50084.99
01:42:58|50071.47
01:42:59|50076.
01:43:01|50076.
01:43:01|50076.
01:43:02|50076.
01:43:03|50076.
01:43:04|50076.
01:43:05|50076.
01:43:07|50076.
01:43:08|50076.
01:43:08|50076.
01:43:10|50076.
01:43:10|50076.
01:43:12|50070.63
01:43:12|50070.63
01:43:13|50070.63
01:43:15|50070.63
01:43:15|50070.63
01:43:17|50070.63
01:43:17|50070.63
01:43:18|50070.63
01:43:19|50068.55
01:43:20|50068.55
01:43:21|50068.55
01:43:22|50068.55
01:43:23|50065.31
01:43:24|50063.77
01:43:25|50063.77
01:43:26|50063.76
01:43:27|50063.76
01:43:28|50063.76
01:43:30|50063.76
01:43:30|50063.76
01:43:32|50063.76
01:43:32|50063.76
01:43:33|50063.76
01:43:34|50063.76
01:43:35|50063.76
01:43:36|50063.76
01:43:37|50063.76
01:43:39|50063.76
01:43:39|50066.87
01:43:40|50070.54
01:43:41|50070.54
01:43:42|50070.54
01:43:44|50070.54
01:43:45|50077.74
01:43:47|50077.74
01:43:48|50077.25
01:43:48|50077.25
01:43:50|50080.61
01:43:50|50080.61
01:43:51|50080.61
01:43:53|50080.61
01:43:54|50080.61
01:43:55|50080.61
01:43:56|50080.61
01:43:56|50080.61
01:43:57|50080.61
01:43:58|50080.61
01:44:00|50080.61
01:44:00|50080.61
01:44:01|50080.61
01:44:03|50084.64
01:44:03|50072.
01:44:05|50072.
01:44:06|50069.87
01:44:08|50069.87
01:44:09|50067.09
01:44:10|50067.09
01:44:10|50067.09
01:44:13|50067.09
01:44:13|50066.
01:44:15|50066.
01:44:15|50066.01
01:44:16|50066.01
01:44:18|50066.01
01:44:19|50064.96
01:44:19|50062.91
01:44:20|50060.77
01:44:21|50060.77
01:44:22|50060.77
01:44:23|50060.77
01:44:24|50050.4
01:44:25|50044.
01:44:27|50044.
01:44:28|50044.
01:44:29|50044.
01:44:29|50044.
01:44:30|50044.
01:44:32|50046.22
01:44:32|50046.22
01:44:34|50052.89
01:44:34|50053.44
01:44:35|50053.44
01:44:36|50053.44
01:44:38|50053.44
01:44:38|50053.44
01:44:39|50052.17
01:44:41|50050.72
01:44:42|50045.13
01:44:43|50041.92
01:44:45|50041.92
01:44:46|50041.92
01:44:47|50041.92
01:44:48|50038.
01:44:49|50037.64
01:44:50|50036.45
01:44:51|50036.45
01:44:52|50039.18
01:44:53|50039.18
01:44:54|50039.18
01:44:55|50041.61
01:44:56|50041.61
01:44:57|50044.31
01:44:58|50044.31
01:44:59|50045.02
01:45:00|50045.02
01:45:01|50045.02
01:45:03|50045.02
01:45:04|50045.52
01:45:04|50045.52
01:45:05|50058.
01:45:06|50058.
01:45:07|50058.
01:45:08|50058.
01:45:10|50055.
01:45:11|50055.
01:45:11|50055.
01:45:13|50068.
01:45:14|50058.
01:45:15|50058.
01:45:16|50058.
01:45:17|50058.
01:45:18|50058.
01:45:19|50058.
01:45:20|50058.
01:45:21|50058.
01:45:22|50058.
01:45:23|50058.
01:45:24|50058.
01:45:25|50058.
01:45:26|50058.
01:45:27|50058.
01:45:28|50058.
01:45:29|50058.
01:45:31|50058.
01:45:31|50058.
01:45:32|50046.
01:45:33|50046.
01:45:34|50037.75
01:45:35|50033.56
01:45:36|50033.76
01:45:37|50033.76
01:45:38|50033.76
01:45:39|50033.76
01:45:40|50033.76
01:45:41|50033.76
01:45:42|50033.76
01:45:44|50033.76
01:45:45|50033.76
01:45:46|50033.76
01:45:46|50033.76
01:45:48|50033.76
01:45:48|50028.05
01:45:50|50028.05
01:45:50|50028.05
01:45:52|50028.05
01:45:53|50028.05
01:45:54|50028.04
01:45:55|50028.04
01:45:56|50028.04
01:45:57|50025.56
01:45:58|50025.56
01:45:59|50025.56
01:46:00|50025.56
01:46:01|50025.56
01:46:02|50016.67
01:46:03|50016.67
01:46:04|50018.53
01:46:05|50025.56
01:46:06|50025.56
01:46:07|50036.24
01:46:08|50036.24
01:46:09|50036.24
01:46:10|50036.24
01:46:11|50036.24
01:46:12|50024.27
01:46:13|50024.27
01:46:14|50024.27
01:46:15|50024.27
01:46:16|50024.27
01:46:17|50024.27
01:46:18|50024.27
01:46:19|50024.27
01:46:20|50030.24
01:46:21|50030.24
01:46:22|50030.24
01:46:23|50030.24
01:46:24|50030.24
01:46:25|50030.24
01:46:26|50030.24
01:46:27|50030.24
01:46:28|50030.24
01:46:29|50030.24
01:46:30|50019.76
01:46:31|50019.76
01:46:32|50019.76
01:46:33|50019.76
01:46:34|50019.76
01:46:35|50019.76
01:46:36|50019.76
01:46:37|50019.76
01:46:38|50019.76
01:46:39|50019.76
01:46:40|50019.76
01:46:41|50019.76
01:46:42|50019.76
01:46:44|50019.76
01:46:45|50019.76
01:46:45|50032.25
01:46:46|50032.25
01:46:48|50032.25
01:46:48|50032.25
01:46:50|50032.25
01:46:51|50031.19
01:46:51|50031.19
01:46:52|50031.19
01:46:54|50023.51
01:46:55|50023.51
01:46:56|50023.51
01:46:57|50023.51
01:46:58|50023.51
01:47:00|50023.51
01:47:01|50023.51
01:47:01|50023.51
01:47:02|50043.54
01:47:03|50043.54
01:47:04|50043.54
01:47:05|50043.54
01:47:06|50049.86
01:47:07|50049.86
01:47:08|50049.86
01:47:10|50049.86
01:47:11|50049.86
01:47:11|50049.86
01:47:12|50049.86
01:47:14|50049.86
01:47:15|50049.86
01:47:16|50049.86
01:47:17|50049.86
01:47:18|50051.41
01:47:19|50051.41
01:47:20|50051.41
01:47:21|50051.41
01:47:22|50051.41
01:47:23|50051.41
01:47:24|50051.41
01:47:25|50051.41
01:47:26|50053.46
01:47:27|50053.46
01:47:28|50053.46
01:47:29|50053.46
01:47:30|50053.46
01:47:31|50053.46
01:47:32|50053.46
01:47:33|50055.44
01:47:34|50055.44
01:47:35|50055.44
01:47:36|50051.84
01:47:37|50051.84
01:47:38|50042.84
01:47:39|50036.97
01:47:40|50036.97
01:47:41|50036.97
01:47:42|50036.97
01:47:43|50036.97
01:47:45|50036.97
01:47:46|50036.97
01:47:47|50036.97
01:47:48|50036.97
01:47:48|50036.97
01:47:49|50036.97
01:47:51|50042.
01:47:52|50042.
01:47:53|50042.
01:47:54|50042.
01:47:55|50046.
01:47:57|50046.
01:47:58|50046.
01:47:59|50046.
01:48:00|50046.
01:48:01|50046.14
01:48:01|50046.14
01:48:03|50046.14
01:48:04|50046.14
01:48:04|50046.14
01:48:06|50046.14
01:48:06|50046.14
01:48:08|50046.14
01:48:09|50046.14
01:48:09|50046.14
01:48:11|50046.14
01:48:12|50046.14
01:48:13|50046.14
01:48:13|50046.14
01:48:15|50046.14
01:48:15|50046.14
01:48:17|50046.14
01:48:18|50046.14
01:48:19|50046.14
01:48:20|50046.14
01:48:21|50046.14
01:48:22|50046.14
01:48:23|50046.14
01:48:24|50046.14
01:48:25|50046.14
01:48:26|50046.13
01:48:27|50039.44
01:48:28|50039.44
01:48:29|50039.44
01:48:30|50039.44
01:48:31|50039.44
01:48:32|50039.44
01:48:33|50040.21
01:48:34|50040.21
01:48:35|50040.21
01:48:36|50041.12
01:48:37|50046.
01:48:38|50046.
01:48:39|50046.
01:48:40|50040.94
01:48:41|50039.68
01:48:42|50038.14
01:48:43|50038.14
01:48:44|50038.14
01:48:45|50038.14
01:48:47|50038.14
01:48:48|50038.14
01:48:49|50038.14
01:48:50|50038.14
01:48:50|50038.14
01:48:52|50038.14
01:48:52|50038.14
01:48:54|50038.14
01:48:54|50038.14
01:48:56|50038.14
01:48:58|50037.76
01:48:59|50037.76
01:48:59|50037.76
01:49:00|50037.76
01:49:01|50037.76
01:49:02|50037.76
01:49:03|50037.76
01:49:05|50037.76
01:49:05|50037.76
01:49:07|50037.76
01:49:07|50037.76
01:49:09|50028.
01:49:10|50028.
01:49:10|50028.
01:49:11|50036.63
01:49:13|50036.63
01:49:14|50036.63
01:49:15|50036.63
01:49:15|50036.63
01:49:17|50036.63
01:49:17|50037.75
01:49:18|50037.75
01:49:19|50037.75
01:49:20|50037.75
01:49:21|50037.75
01:49:22|50037.75
01:49:23|50037.75
01:49:25|50037.75
01:49:25|50037.75
01:49:26|50037.75
01:49:27|50037.75
01:49:28|50037.75
01:49:29|50037.75
01:49:30|50023.74
01:49:31|50023.74
01:49:33|50023.74
01:49:33|50023.74
01:49:35|50023.74
01:49:36|50023.74
01:49:36|50023.74
01:49:37|50023.74
01:49:39|50023.74
01:49:39|50023.73
01:49:40|50023.73
01:49:41|50023.73
01:49:42|50023.73
01:49:43|50023.73
01:49:44|50023.73
01:49:46|50023.73
01:49:48|50023.73
01:49:49|50023.73
01:49:49|50023.73
01:49:51|50022.26
01:49:52|50022.26
01:49:53|50022.26
01:49:53|50022.26
01:49:54|50022.26
01:49:56|50022.26
01:49:56|50022.26
01:49:57|50022.26
01:49:58|50022.26
01:49:59|50022.26
01:50:00|50022.26
01:50:01|50022.26
01:50:03|50022.26
01:50:04|50022.26
01:50:04|50022.26
01:50:06|50022.26
01:50:07|50022.26
01:50:07|50022.26
01:50:08|50022.26
01:50:09|50022.26
01:50:10|50022.26
01:50:11|50022.26
01:50:12|50023.49
01:50:13|50023.49
01:50:14|50025.24
01:50:16|50025.24
01:50:16|50025.24
01:50:17|50025.24
01:50:19|50024.01
01:50:20|50024.01
01:50:20|50025.74
01:50:21|50025.74
01:50:23|50025.74
01:50:23|50030.
01:50:25|50037.3
01:50:26|50037.3
01:50:26|50037.75
01:50:28|50037.75
01:50:28|50037.75
01:50:29|50037.75
01:50:31|50037.75
01:50:31|50037.75
01:50:33|50037.75
01:50:34|50037.75
01:50:35|50037.75
01:50:35|50037.75
01:50:37|50037.75
01:50:37|50037.75
01:50:40|50044.24
01:50:41|50044.24
01:50:41|50044.24
01:50:43|50044.24
01:50:45|50031.76
01:50:46|50035.99
01:50:47|50035.99
01:50:48|50035.99
01:50:49|50035.99
01:50:50|50035.99
01:50:51|50034.24
01:50:52|50034.24
01:50:53|50034.24
01:50:55|50035.75
01:50:56|50035.75
01:50:57|50035.75
01:50:58|50045.99
01:50:59|50045.99
01:51:01|50052.75
01:51:01|50052.75
01:51:03|50052.75
01:51:04|50052.75
01:51:05|50052.75
01:51:06|50052.75
01:51:07|50052.75
01:51:08|50052.75
01:51:10|50052.75
01:51:10|50052.75
01:51:11|50052.75
01:51:12|50052.75
01:51:14|50052.75
01:51:14|50052.75
01:51:16|50052.75
01:51:16|50052.75
01:51:17|50052.75
01:51:19|50052.75
01:51:20|50052.75
01:51:20|50052.75
01:51:21|50052.75
01:51:22|50052.75
01:51:23|50052.75
01:51:24|50052.75
01:51:25|50052.75
01:51:26|50052.75
01:51:27|50052.75
01:51:29|50052.75
01:51:29|50052.75
01:51:30|50052.75
01:51:31|50052.75
01:51:33|50052.75
01:51:33|50052.75
01:51:34|50052.75
01:51:35|50054.3
01:51:37|50054.3
01:51:37|50054.3
01:51:38|50054.3
01:51:40|50054.3
01:51:41|50056.34
01:51:41|50052.66
01:51:43|50052.66
01:51:44|50052.66
01:51:44|50052.66
01:51:46|50052.66
01:51:47|50052.66
01:51:47|50052.66
01:51:48|50038.
01:51:49|50037.44
01:51:50|50037.44
01:51:51|50037.44
01:51:53|50034.18
01:51:54|50034.18
01:51:55|50034.18
01:51:57|50034.18
01:51:58|50034.18
01:52:00|50032.69
01:52:01|50031.1
01:52:02|50031.1
01:52:03|50031.1
01:52:04|50026.88
01:52:05|50017.11
01:52:05|50017.11
01:52:07|50017.11
01:52:08|50017.11
01:52:09|50012.99
01:52:10|50009.96
01:52:11|50009.96
01:52:11|50014.
01:52:13|50014.
01:52:13|50014.
01:52:15|50014.
01:52:16|50014.
01:52:17|50014.
01:52:18|50014.
01:52:18|50014.
01:52:20|50016.24
01:52:21|50016.24
01:52:21|50016.24
01:52:23|50016.24
01:52:23|50016.24
01:52:25|50016.24
01:52:26|50016.24
01:52:27|50016.24
01:52:28|50016.24
01:52:29|50029.13
01:52:30|50031.5
01:52:31|50031.5
01:52:32|50031.5
01:52:33|50031.5
01:52:34|50031.5
01:52:35|50031.5
01:52:36|50031.5
01:52:37|50031.5
01:52:38|50031.5
01:52:39|50031.5
01:52:40|50031.5
01:52:41|50031.5
01:52:42|50032.
01:52:43|50032.
01:52:44|50032.
01:52:45|50032.
01:52:46|50032.
01:52:47|50032.
01:52:48|50033.99
01:52:49|50033.99
01:52:50|50033.99
01:52:51|50035.99
01:52:52|50035.99
01:52:53|50035.99
01:52:54|50035.99
01:52:55|50035.99
01:52:56|50035.99
01:52:58|50035.99
01:52:58|50034.24
01:52:59|50034.24
01:53:00|50034.24
01:53:02|50034.24
01:53:03|50019.03
01:53:04|50019.03
01:53:04|50019.03
01:53:05|50019.03
01:53:07|50019.03
01:53:08|50019.03
01:53:09|50022.
01:53:10|50022.
01:53:11|50022.
01:53:12|50022.
01:53:13|50022.
01:53:14|50022.
01:53:15|50022.
01:53:16|50022.
01:53:17|50022.
01:53:18|50024.24
01:53:19|50024.24
01:53:20|50024.24
01:53:21|50024.24
01:53:22|50024.24
01:53:23|50024.24
01:53:24|50024.24
01:53:25|50024.24
01:53:26|50024.24
01:53:27|50024.24
01:53:28|50024.24
01:53:29|50024.24
01:53:30|50024.24
01:53:31|50024.24
01:53:32|50024.24
01:53:33|50024.24
01:53:34|50024.24
01:53:35|50024.24
01:53:36|50024.24
01:53:38|50024.18
01:53:39|50024.18
01:53:40|50024.18
01:53:41|50024.18
01:53:42|50024.18
01:53:42|50018.01
01:53:44|50018.01
01:53:45|50018.01
01:53:46|50018.01
01:53:46|50018.01
01:53:48|50018.01
01:53:48|50018.01
01:53:49|50018.01
01:53:50|50018.01
01:53:52|50018.01
01:53:53|50018.01
01:53:54|50018.01
01:53:56|50018.01
01:53:57|50018.01
01:53:57|50018.01
01:53:58|50018.01
01:54:00|50018.01
01:54:01|50022.
01:54:02|50030.
01:54:03|50030.
01:54:04|50030.
01:54:05|50030.
01:54:06|50030.
01:54:07|50030.
01:54:08|50030.
01:54:09|50030.
01:54:10|50030.
01:54:11|50030.
01:54:12|50030.
01:54:13|50030.
01:54:14|50030.
01:54:15|50030.
01:54:16|50030.
01:54:17|50030.
01:54:18|50030.
01:54:20|50030.
01:54:20|50030.
01:54:21|50030.
01:54:22|50030.
01:54:23|50030.
01:54:24|50030.
01:54:26|50030.
01:54:26|50030.
01:54:27|50030.
01:54:29|50030.
01:54:29|50030.
01:54:30|50030.
01:54:31|50030.
01:54:32|50030.
01:54:33|50030.
01:54:34|50038.74
01:54:35|50038.74
01:54:37|50038.74
01:54:37|50044.79
01:54:38|50044.79
01:54:39|50048.
01:54:40|50048.
01:54:41|50048.
01:54:42|50048.
01:54:44|50048.
01:54:44|50055.25
01:54:45|50055.25
01:54:46|50055.25
01:54:47|50055.25
01:54:48|50055.25
01:54:49|50055.25
01:54:51|50055.25
01:54:51|50055.25
01:54:52|50055.25
01:54:54|50055.25
01:54:54|50055.25
01:54:55|50055.25
01:54:57|50055.26
01:54:58|50055.26
01:54:59|50055.26
01:55:00|50055.26
01:55:01|50055.26
01:55:02|50055.26
01:55:03|50058.
01:55:04|50058.
01:55:05|50058.
01:55:06|50058.
01:55:07|50057.99
01:55:08|50057.99
01:55:09|50057.99
01:55:10|50046.3
01:55:11|50046.3
01:55:12|50046.3
01:55:13|50046.3
01:55:15|50046.3
01:55:16|50046.3
01:55:17|50046.3
01:55:18|50046.3
01:55:19|50046.3
01:55:19|50046.3
01:55:21|50044.75
01:55:23|50044.75
01:55:24|50044.75
01:55:24|50044.75
01:55:26|50048.36
01:55:26|50048.36
01:55:28|50048.36
01:55:29|50048.36
01:55:30|50048.36
01:55:31|50048.36
01:55:33|50048.36
01:55:33|50048.36
01:55:35|50048.36
01:55:36|50048.36
01:55:37|50048.36
01:55:37|50048.36
01:55:38|50048.36
01:55:39|50048.36
01:55:41|50048.36
01:55:41|50056.
01:55:43|50059.6
01:55:45|50067.98
01:55:46|50067.98
01:55:47|50067.98
01:55:48|50067.98
01:55:49|50067.98
01:55:50|50067.98
01:55:51|50067.98
01:55:53|50067.98
01:55:54|50067.98
01:55:54|50067.98
01:55:55|50067.98
01:55:56|50069.87
01:55:58|50076.55
01:55:58|50076.55
01:56:00|50076.55
01:56:01|50079.13
01:56:02|50079.13
01:56:03|50079.13
01:56:04|50079.13
01:56:05|50113.98
01:56:06|50113.99
01:56:08|50119.99
01:56:09|50127.67
01:56:09|50133.99
01:56:11|50132.39
01:56:12|50132.39
01:56:13|50132.39
01:56:14|50132.39
01:56:14|50132.39
01:56:15|50132.39
01:56:17|50132.39
01:56:18|50132.39
01:56:19|50141.29
01:56:19|50141.29
01:56:21|50143.99
01:56:22|50143.99
01:56:22|50150.79
01:56:24|50150.79
01:56:25|50150.79
01:56:26|50150.78
01:56:27|50150.78
01:56:28|50150.78
01:56:29|50128.52
01:56:30|50128.52
01:56:31|50128.52
01:56:32|50128.52
01:56:33|50128.52
01:56:34|50128.52
01:56:35|50128.52
01:56:36|50128.52
01:56:37|50128.52
01:56:38|50128.52
01:56:39|50121.76
01:56:40|50121.76
01:56:41|50121.76
01:56:42|50130.76
01:56:43|50130.75
01:56:44|50130.75
01:56:46|50130.75
01:56:46|50130.75
01:56:49|50126.01
01:56:49|50126.01
01:56:51|50126.01
01:56:51|50126.01
01:56:53|50126.01
01:56:53|50126.01
01:56:54|50126.01
01:56:56|50126.01
01:56:56|50126.01
01:56:57|50126.01
01:56:58|50126.01
01:56:59|50134.62
01:57:01|50134.62
01:57:02|50134.62
01:57:02|50152.7
01:57:03|50152.7
01:57:04|50152.7
01:57:05|50144.
01:57:06|50144.
01:57:08|50144.
01:57:09|50144.
01:57:10|50144.
01:57:11|50144.
01:57:12|50144.
01:57:12|50144.
01:57:14|50144.
01:57:15|50144.01
01:57:16|50144.01
01:57:16|50144.01
01:57:17|50144.01
01:57:19|50144.01
01:57:20|50144.01
01:57:20|50144.
01:57:22|50142.45
01:57:23|50140.39
01:57:24|50140.39
01:57:25|50140.39
01:57:26|50140.39
01:57:28|50140.39
01:57:28|50140.39
01:57:30|50140.39
01:57:30|50140.39
01:57:31|50138.85
01:57:32|50138.85
01:57:33|50140.15
01:57:34|50140.15
01:57:35|50140.15
01:57:36|50140.15
01:57:37|50140.96
01:57:38|50141.95
01:57:39|50141.95
01:57:40|50141.2
01:57:41|50141.2
01:57:43|50141.2
01:57:43|50138.85
01:57:44|50138.85
01:57:46|50141.94
01:57:47|50141.94
01:57:48|50141.94
01:57:49|50141.94
01:57:50|50141.94
01:57:51|50141.94
01:57:52|50141.94
01:57:53|50141.95
01:57:54|50141.95
01:57:55|50141.95
01:57:56|50143.5
01:57:57|50143.5
01:57:59|50143.5
01:57:59|50143.5
01:58:01|50138.
01:58:01|50138.
01:58:03|50138.
01:58:04|50138.
01:58:05|50138.
01:58:06|50138.
01:58:07|50138.
01:58:08|50138.
01:58:10|50138.
01:58:10|50138.
01:58:11|50138.
01:58:12|50138.
01:58:13|50138.
01:58:15|50138.
01:58:15|50138.
01:58:17|50138.
01:58:18|50133.63
01:58:19|50133.63
01:58:19|50133.63
01:58:20|50133.63
01:58:22|50133.63
01:58:22|50133.63
01:58:23|50140.
01:58:24|50140.
01:58:26|50140.
01:58:27|50140.
01:58:27|50140.
01:58:28|50140.
01:58:30|50140.
01:58:31|50140.
01:58:31|50140.
01:58:32|50140.
01:58:34|50140.
01:58:35|50140.
01:58:36|50140.
01:58:36|50140.
01:58:38|50140.
01:58:39|50140.
01:58:40|50140.
01:58:41|50140.
01:58:42|50140.
01:58:43|50140.
01:58:43|50140.
01:58:45|50140.
01:58:47|50140.
01:58:48|50140.
01:58:48|50140.
01:58:50|50152.
01:58:51|50152.
01:58:52|50152.
01:58:54|50152.
01:58:55|50152.
01:58:56|50152.
01:58:57|50152.
01:58:57|50155.21
01:58:59|50155.21
01:59:00|50155.21
01:59:01|50155.21
01:59:01|50158.
01:59:03|50158.
01:59:04|50158.33
01:59:05|50161.13
01:59:05|50161.13
01:59:07|50166.
01:59:08|50167.56
01:59:08|50173.55
01:59:10|50173.55
01:59:11|50173.55
01:59:12|50173.55
01:59:13|50173.55
01:59:13|50181.03
01:59:15|50181.03
01:59:16|50181.03
01:59:16|50181.03
01:59:18|50181.03
01:59:19|50181.03
01:59:20|50181.52
01:59:21|50181.52
01:59:23|50175.85
01:59:23|50176.
01:59:24|50176.
01:59:25|50176.
01:59:27|50176.
01:59:27|50176.
01:59:28|50176.
01:59:30|50176.
01:59:31|50176.
01:59:31|50176.
01:59:33|50176.
01:59:34|50176.
01:59:34|50176.
01:59:35|50176.
01:59:36|50176.
01:59:38|50176.
01:59:38|50176.
01:59:39|50176.
01:59:40|50176.
01:59:41|50176.
01:59:42|50176.
01:59:43|50176.
01:59:44|50176.
01:59:45|50176.
01:59:46|50176.
01:59:47|50176.
01:59:50|50172.24
01:59:51|50165.97
01:59:52|50165.97
01:59:52|50164.41
01:59:54|50164.41
01:59:55|50164.41
01:59:56|50164.41
01:59:56|50164.41
01:59:58|50164.41
02:00:00|50164.41
02:00:01|50164.41
02:00:02|50164.41
02:00:03|50160.23
02:00:04|50160.23
02:00:05|50160.23
02:00:06|50176.
02:00:07|50176.
02:00:09|50176.
02:00:09|50174.25
02:00:11|50174.25
02:00:11|50174.25
02:00:12|50174.25
02:00:14|50174.25
02:00:14|50174.23
02:00:15|50174.23
02:00:17|50174.23
02:00:17|50161.76
02:00:18|50161.76
02:00:19|50161.76
02:00:20|50166.
02:00:21|50166.
02:00:23|50166.
02:00:23|50166.
02:00:24|50166.
02:00:26|50166.
02:00:26|50166.
02:00:28|50166.
02:00:28|50170.25
02:00:29|50170.25
02:00:30|50170.25
02:00:31|50170.25
02:00:32|50170.25
02:00:34|50170.25
02:00:34|50170.25
02:00:35|50170.25
02:00:36|50171.14
02:00:37|50171.14
02:00:38|50171.14
02:00:40|50170.49
02:00:40|50170.49
02:00:41|50170.49
02:00:42|50170.49
02:00:44|50170.49
02:00:44|50170.49
02:00:46|50170.49
02:00:46|50170.49
02:00:47|50170.49
02:00:49|50170.49
02:00:51|50170.49
02:00:52|50170.49
02:00:53|50170.49
02:00:55|50170.49
02:00:56|50162.25
02:00:57|50162.25
02:00:58|50162.25
02:00:59|50162.25
02:01:00|50162.25
02:01:01|50162.25
02:01:03|50156.02
02:01:03|50156.02
02:01:05|50156.02
02:01:06|50156.02
02:01:07|50149.49
02:01:07|50142.4
02:01:09|50142.4
02:01:10|50142.4
02:01:11|50142.4
02:01:13|50142.4
02:01:14|50142.4
02:01:15|50142.4
02:01:16|50142.4
02:01:17|50142.4
02:01:17|50142.4
02:01:19|50142.4
02:01:19|50131.87
02:01:20|50131.87
02:01:21|50131.87
02:01:23|50125.77
02:01:23|50125.77
02:01:25|50125.77
02:01:25|50125.77
02:01:27|50125.77
02:01:28|50125.77
02:01:29|50125.77
02:01:30|50125.77
02:01:31|50125.77
02:01:32|50125.77
02:01:33|50125.77
02:01:34|50126.57
02:01:35|50126.57
02:01:36|50126.57
02:01:37|50126.57
02:01:38|50126.57
02:01:38|50126.57
02:01:39|50134.08
02:01:40|50134.08
02:01:42|50134.08
02:01:43|50134.33
02:01:44|50135.63
02:01:45|50135.63
02:01:46|50135.63
02:01:47|50135.63
02:01:48|50135.63
02:01:49|50135.63
02:01:50|50135.63
02:01:51|50135.63
02:01:52|50135.63
02:01:54|50135.63
02:01:55|50135.63
02:01:56|50135.63
02:01:57|50135.63
02:01:58|50135.63
02:02:00|50135.63
02:02:01|50135.63
02:02:01|50135.63
02:02:03|50135.63
02:02:03|50135.63
02:02:04|50135.63
02:02:05|50135.63
02:02:06|50139.01
02:02:07|50125.77
02:02:08|50125.77
02:02:09|50125.77
02:02:10|50125.77
02:02:11|50125.77
02:02:12|50125.77
02:02:14|50125.77
02:02:15|50125.77
02:02:16|50131.03
02:02:17|50125.76
02:02:17|50125.76
02:02:18|50125.76
02:02:20|50125.76
02:02:21|50125.76
02:02:22|50125.76
02:02:22|50125.76
02:02:23|50125.76
02:02:25|50125.76
02:02:26|50125.76
02:02:27|50125.76
02:02:28|50125.76
02:02:29|50125.76
02:02:30|50125.76
02:02:32|50125.76
02:02:32|50125.76
02:02:34|50124.37
02:02:34|50124.37
02:02:35|50124.37
02:02:37|50124.52
02:02:37|50124.52
02:02:38|50133.72
02:02:40|50133.72
02:02:40|50133.72
02:02:41|50133.73
02:02:42|50139.01
02:02:43|50139.01
02:02:44|50139.01
02:02:46|50139.01
02:02:47|50139.01
02:02:47|50139.01
02:02:49|50141.99
02:02:50|50141.99
02:02:51|50141.99
02:02:52|50141.99
02:02:54|50141.99
02:02:54|50141.99
02:02:56|50141.99
02:02:56|50141.99
02:02:57|50141.99
02:02:59|50141.99
02:02:59|50141.99
02:03:01|50141.99
02:03:02|50141.99
02:03:03|50141.99
02:03:04|50141.99
02:03:05|50141.99
02:03:06|50141.99
02:03:07|50141.99
02:03:07|50141.99
02:03:08|50141.99
02:03:10|50141.99
02:03:11|50141.99
02:03:11|50138.37
02:03:12|50136.82
02:03:14|50133.41
02:03:15|50128.79
02:03:16|50128.79
02:03:17|50128.79
02:03:18|50115.56
02:03:19|50115.56
02:03:20|50116.5
02:03:21|50116.5
02:03:22|50116.5
02:03:23|50116.5
02:03:24|50116.5
02:03:25|50116.5
02:03:26|50116.5
02:03:27|50116.5
02:03:28|50116.5
02:03:29|50116.5
02:03:30|50116.5
02:03:31|50116.5
02:03:32|50116.5
02:03:33|50116.5
02:03:34|50116.5
02:03:35|50116.5
02:03:36|50116.5
02:03:37|50116.5
02:03:38|50110.18
02:03:39|50110.18
02:03:40|50110.18
02:03:41|50107.01
02:03:42|50107.01
02:03:43|50109.
02:03:44|50109.
02:03:45|50109.
02:03:46|50109.
02:03:48|50109.
02:03:49|50109.
02:03:49|50109.
02:03:50|50113.25
02:03:52|50118.01
02:03:53|50121.12
02:03:54|50131.52
02:03:55|50131.52
02:03:56|50131.52
02:03:58|50131.52
02:03:58|50141.48
02:04:00|50152.3
02:04:01|50152.3
02:04:01|50156.24
02:04:03|50156.24
02:04:04|50146.38
02:04:04|50155.76
02:04:06|50152.28
02:04:06|50146.01
02:04:08|50146.01
02:04:08|50146.01
02:04:10|50146.01
02:04:11|50146.01
02:04:12|50146.01
02:04:13|50146.01
02:04:14|50146.01
02:04:15|50138.5
02:04:16|50140.
02:04:17|50140.
02:04:18|50140.
02:04:19|50140.
02:04:21|50140.
02:04:21|50140.
02:04:23|50155.99
02:04:24|50155.99
02:04:24|50155.99
02:04:25|50155.99
02:04:26|50155.99
02:04:28|50155.99
02:04:28|50155.98
02:04:30|50155.98
02:04:31|50155.98
02:04:32|50155.98
02:04:32|50155.98
02:04:33|50155.98
02:04:34|50155.98
02:04:36|50155.98
02:04:36|50155.98
02:04:38|50155.98
02:04:38|50155.98
02:04:39|50145.51
02:04:40|50145.51
02:04:41|50145.51
02:04:42|50145.51
02:04:44|50145.51
02:04:45|50145.51
02:04:45|50145.51
02:04:47|50145.51
02:04:48|50145.51
02:04:49|50145.51
02:04:50|50145.51
02:04:50|50145.51
02:04:52|50145.51
02:04:53|50145.51
02:04:55|50145.51
02:04:55|50145.51
02:04:57|50145.51
02:04:58|50145.51
02:04:59|50149.19
02:04:59|50149.19
02:05:00|50149.19
02:05:01|50149.19
02:05:02|50149.19
02:05:04|50149.19
02:05:04|50149.19
02:05:06|50149.19
02:05:06|50149.19
02:05:08|50149.19
02:05:08|50148.27
02:05:09|50145.33
02:05:10|50145.33
02:05:12|50145.33
02:05:12|50145.33
02:05:14|50145.33
02:05:15|50145.33
02:05:16|50135.65
02:05:17|50123.27
02:05:19|50123.27
02:05:19|50123.27
02:05:21|50123.27
02:05:21|50123.27
02:05:22|50123.27
02:05:24|50123.27
02:05:24|50124.82
02:05:26|50124.82
02:05:27|50124.8
02:05:28|50126.35
02:05:28|50126.35
02:05:29|50126.35
02:05:31|50126.35
02:05:32|50126.35
02:05:33|50126.35
02:05:33|50126.35
02:05:36|50126.35
02:05:37|50126.35
02:05:38|50126.
02:05:38|50126.
02:05:39|50126.
02:05:40|50126.
02:05:41|50126.
02:05:43|50126.
02:05:44|50126.
02:05:45|50126.
02:05:46|50126.
02:05:47|50126.
02:05:48|50110.84
02:05:49|50096.35
02:05:50|50088.
02:05:51|50088.
02:05:52|50088.
02:05:53|50088.
02:05:54|50086.01
02:05:55|50092.32
02:05:56|50092.32
02:05:57|50092.32
02:05:59|50092.32
02:06:00|50095.19
02:06:02|50097.49
02:06:03|50097.49
02:06:03|50097.49
02:06:04|50097.5
02:06:05|50097.5
02:06:06|50097.5
02:06:08|50097.5
02:06:08|50097.5
02:06:10|50097.5
02:06:11|50097.5
02:06:12|50097.5
02:06:12|50103.99
02:06:13|50103.99
02:06:15|50103.99
02:06:16|50103.99
02:06:18|50100.26
02:06:18|50100.26
02:06:20|50100.26
02:06:21|50100.26
02:06:21|50103.27
02:06:23|50103.27
02:06:24|50102.01
02:06:24|50102.01
02:06:25|50102.01
02:06:27|50102.01
02:06:27|50102.01
02:06:29|50102.01
02:06:30|50102.
02:06:31|50102.
02:06:31|50102.
02:06:33|50102.
02:06:34|50102.
02:06:35|50102.
02:06:36|50102.
02:06:37|50102.
02:06:38|50103.02
02:06:39|50103.02
02:06:39|50107.99
02:06:41|50107.99
02:06:42|50107.99
02:06:43|50107.99
02:06:44|50107.99
02:06:44|50107.99
02:06:46|50107.99
02:06:46|50107.99
02:06:48|50107.99
02:06:49|50107.99
02:06:50|50107.99
02:06:51|50107.99
02:06:52|50107.99
02:06:52|50107.99
02:06:55|50108.24
02:06:55|50108.24
02:06:56|50108.24
02:06:58|50108.24
02:06:58|50108.24
02:07:00|50108.24
02:07:01|50108.24
02:07:02|50108.23
02:07:02|50108.23
02:07:04|50108.23
02:07:05|50108.23
02:07:06|50104.
02:07:07|50104.
02:07:08|50104.
02:07:09|50104.
02:07:10|50104.
02:07:11|50097.76
02:07:12|50100.
02:07:13|50100.
02:07:14|50100.
02:07:15|50100.
02:07:16|50101.19
02:07:17|50101.19
02:07:19|50101.17
02:07:19|50101.17
02:07:21|50101.17
02:07:21|50101.17
02:07:22|50101.17
02:07:23|50101.17
02:07:25|50101.17
02:07:26|50101.17
02:07:26|50124.26
02:07:27|50124.26
02:07:28|50124.26
02:07:29|50124.25
02:07:30|50124.25
02:07:32|50124.25
02:07:32|50124.25
02:07:34|50124.25
02:07:34|50124.25
02:07:36|50124.25
02:07:36|50124.25
02:07:37|50106.
02:07:38|50106.
02:07:40|50106.
02:07:41|50106.
02:07:41|50106.
02:07:43|50106.
02:07:44|50106.
02:07:44|50106.
02:07:45|50098.
02:07:47|50098.
02:07:47|50098.
02:07:48|50096.01
02:07:49|50096.01
02:07:50|50096.01
02:07:51|50096.01
02:07:54|50094.
02:07:55|50094.
02:07:56|50094.
02:07:57|50094.
02:07:58|50094.
02:08:00|50094.
02:08:01|50092.25
02:08:01|50092.25
02:08:03|50092.24
02:08:04|50092.24
02:08:05|50092.24
02:08:06|50092.24
02:08:06|50092.24
02:08:07|50092.24
02:08:09|50092.24
02:08:10|50092.24
02:08:10|50092.24
02:08:12|50093.76
02:08:12|50098.
02:08:14|50098.
02:08:15|50098.
02:08:16|50098.
02:08:17|50098.
02:08:18|50096.
02:08:19|50096.
02:08:20|50096.
02:08:21|50094.
02:08:22|50094.
02:08:23|50094.
02:08:24|50094.
02:08:25|50094.
02:08:26|50094.
02:08:27|50094.
02:08:28|50094.
02:08:29|50076.02
02:08:30|50076.02
02:08:31|50076.02
02:08:32|50076.02
02:08:33|50076.02
02:08:34|50076.02
02:08:36|50076.02
02:08:36|50076.01
02:08:37|50077.99
02:08:38|50077.99
02:08:39|50077.99
02:08:41|50077.99
02:08:41|50077.99
02:08:42|50077.99
02:08:43|50077.99
02:08:45|50077.99
02:08:45|50077.99
02:08:46|50081.99
02:08:47|50081.99
02:08:48|50083.83
02:08:49|50083.83
02:08:50|50083.83
02:08:51|50083.83
02:08:52|50083.83
02:08:54|50082.23
02:08:54|50082.23
02:08:56|50078.01
02:08:57|50078.
02:08:58|50078.
02:09:00|50078.01
02:09:01|50078.01
02:09:02|50078.01
02:09:02|50081.99
02:09:04|50083.54
02:09:05|50083.54
02:09:06|50083.54
02:09:07|50083.54
02:09:09|50083.54
02:09:09|50083.54
02:09:10|50083.54
02:09:12|50083.54
02:09:12|50083.54
02:09:13|50083.54
02:09:14|50083.54
02:09:15|50083.54
02:09:16|50083.54
02:09:18|50083.54
02:09:18|50085.03
02:09:19|50085.03
02:09:21|50085.03
02:09:22|50085.03
02:09:22|50085.59
02:09:23|50085.59
02:09:24|50099.31
02:09:25|50099.31
02:09:27|50099.31
02:09:27|50099.31
02:09:28|50099.31
02:09:29|50099.31
02:09:30|50099.31
02:09:32|50099.31
02:09:32|50099.31
02:09:34|50092.5
02:09:35|50092.5
02:09:35|50092.5
02:09:36|50092.5
02:09:37|50091.98
02:09:38|50091.99
02:09:39|50091.99
02:09:41|50091.99
02:09:42|50091.99
02:09:43|50091.99
02:09:44|50091.99
02:09:44|50091.99
02:09:46|50091.99
02:09:47|50091.99
02:09:47|50091.99
02:09:48|50091.99
02:09:49|50091.99
02:09:51|50091.99
02:09:51|50091.99
02:09:52|50091.99
02:09:54|50091.99
02:09:55|50091.99
02:09:55|50091.99
02:09:58|50091.99
02:09:58|50091.99
02:10:00|50091.99
02:10:02|50091.99
02:10:28|50091.99
02:10:28|50070.
02:10:30|50070.01
02:10:30|50070.01
02:10:32|50070.01
02:10:33|50070.01
02:10:34|50073.59
02:10:35|50073.59
02:10:35|50073.59
02:10:37|50073.59
02:10:38|50074.99
02:10:39|50074.99
02:10:40|50075.
02:10:41|50075.
02:10:42|50078.61
02:10:43|50079.1
02:10:44|50075.62
02:10:45|50073.94
02:10:46|50073.94
02:10:47|50069.56
02:10:48|50069.56
02:10:49|50072.34
02:10:50|50076.
02:10:51|50076.
02:10:52|50076.
02:10:53|50076.
02:10:54|50075.23
02:10:55|50072.29
02:10:56|50072.29
02:10:57|50055.
02:10:58|50055.
02:10:59|50047.03
02:11:00|50047.03
02:11:01|50047.03
02:11:02|50047.03
02:11:03|50047.03
02:11:05|50047.03
02:11:06|50047.03
02:11:07|50047.03
02:11:08|50047.03
02:11:08|50036.01
02:11:10|50036.01
02:11:11|50036.01
02:11:11|50041.72
02:11:13|50041.72
02:11:14|50049.21
02:11:15|50049.21
02:11:16|50049.21
02:11:17|50049.21
02:11:18|50049.21
02:11:19|50059.24
02:11:20|50059.24
02:11:21|50059.24
02:11:22|50059.24
02:11:23|50059.24
02:11:24|50059.24
02:11:25|50062.
02:11:26|50061.99
02:11:27|50052.9
02:11:28|50052.9
02:11:29|50052.9
02:11:30|50052.9
02:11:31|50052.9
02:11:33|50052.9
02:11:34|50052.9
02:11:35|50052.9
02:11:36|50052.9
02:11:37|50052.9
02:11:37|50052.9
02:11:39|50052.9
02:11:40|50052.9
02:11:41|50052.91
02:11:42|50052.91
02:11:43|50052.91
02:11:43|50057.99
02:11:44|50057.99
02:11:45|50057.99
02:11:46|50057.99
02:11:47|50057.99
02:11:49|50057.99
02:11:50|50057.99
02:11:51|50057.99
02:11:51|50056.25
02:11:52|50056.25
02:11:54|50056.25
02:11:54|50056.25
02:11:55|50056.25
02:11:56|50056.25
02:11:58|50056.25
02:11:59|50056.25
02:12:01|50056.25
02:12:02|50056.25
02:12:04|50056.
02:12:05|50056.
02:12:06|50056.
02:12:07|50056.
02:12:08|50056.
02:12:09|50056.
02:12:10|50056.
02:12:11|50056.
02:12:12|50056.
02:12:14|50056.
02:12:15|50056.
02:12:16|50056.
02:12:17|50056.
02:12:17|50056.
02:12:18|50056.
02:12:20|50056.
02:12:21|50056.
02:12:22|50056.
02:12:23|50056.
02:12:25|50056.
02:12:25|50056.
02:12:26|50056.
02:12:27|50056.
02:12:28|50056.
02:12:29|50056.
02:12:31|50056.
02:12:31|50052.64
02:12:32|50052.64
02:12:34|50052.64
02:12:34|50052.64
02:12:35|50038.
02:12:36|50033.55
02:12:37|50028.
02:12:38|50028.
02:12:39|50028.
02:12:41|50028.
02:12:41|50028.
02:12:42|50026.18
02:12:43|50026.18
02:12:44|50026.18
02:12:45|50026.18
02:12:46|50026.18
02:12:47|50016.66
02:12:49|50016.66
02:12:50|50016.66
02:12:50|50016.66
02:12:51|50016.66
02:12:52|50016.66
02:12:54|50016.66
02:12:55|50016.66
02:12:55|50016.66
02:12:56|50016.66
02:12:57|50017.34
02:12:58|50017.34
02:13:00|50022.58
02:13:02|50022.58
02:13:03|50022.58
02:13:05|50022.58
02:13:06|50022.58
02:13:07|50022.58
02:13:08|50037.99
02:13:09|50037.99
02:13:10|50035.97
02:13:11|50035.97
02:13:12|50035.97
02:13:13|50032.01
02:13:14|50032.01
02:13:15|50032.01
02:13:16|50032.01
02:13:17|50033.74
02:13:18|50033.74
02:13:19|50033.74
02:13:20|50033.74
02:13:21|50033.74
02:13:22|50033.74
02:13:23|50033.74
02:13:24|50033.74
02:13:25|50033.74
02:13:26|50033.75
02:13:27|50031.75
02:13:28|50031.75
02:13:29|50030.
02:13:30|50030.
02:13:31|50030.
02:13:32|50030.
02:13:33|50030.
02:13:34|50030.
02:13:35|50030.
02:13:36|50030.
02:13:37|50024.42
02:13:38|50024.42
02:13:40|50024.42
02:13:40|50024.43
02:13:41|50024.43
02:13:43|50032.24
02:13:43|50032.24
02:13:45|50032.24
02:13:45|50030.
02:13:47|50030.
02:13:47|50029.99
02:13:48|50029.99
02:13:50|50029.99
02:13:50|50029.99
02:13:51|50029.99
02:13:52|50022.05
02:13:54|50022.05
02:13:54|50022.05
02:13:56|50022.04
02:13:57|50022.04
02:13:58|50022.04
02:13:59|50022.04
02:14:00|50022.04
02:14:01|50022.04
02:14:02|50012.01
02:14:03|50014.
02:14:05|50014.
02:14:06|50014.
02:14:07|50014.
02:14:08|50014.
02:14:09|50014.
02:14:10|50017.16
02:14:11|50017.16
02:14:12|50017.16
02:14:13|50017.16
02:14:14|50017.16
02:14:15|50017.16
02:14:17|50017.16
02:14:18|50017.16
02:14:19|50025.99
02:14:19|50025.99
02:14:21|50025.99
02:14:21|50025.99
02:14:23|50025.99
02:14:24|50025.99
02:14:24|50014.88
02:14:25|50014.88
02:14:26|50014.88
02:14:27|50014.88
02:14:29|50014.88
02:14:29|50014.88
02:14:30|50014.88
02:14:32|50014.89
02:14:33|50014.89
02:14:33|50014.89
02:14:35|50014.89
02:14:35|50014.89
02:14:36|50014.89
02:14:38|50014.
02:14:38|50014.
02:14:39|50014.
02:14:41|50014.
02:14:41|50014.
02:14:43|50014.
02:14:44|50014.88
02:14:44|50014.88
02:14:46|50014.88
02:14:47|50014.88
02:14:48|50014.88
02:14:49|50014.88
02:14:50|50014.88
02:14:51|50014.88
02:14:52|50014.88
02:14:53|50014.88
02:14:54|50014.88
02:14:55|50014.88
02:14:56|50014.88
02:14:57|50014.88
02:14:58|50014.88
02:14:59|50014.88
02:15:00|50014.88
02:15:01|50014.88
02:15:02|50014.88
02:15:03|50014.88
02:15:04|50014.88
02:15:05|50016.5
02:15:06|50016.5
02:15:07|50016.25
02:15:08|50016.25
02:15:09|50016.26
02:15:10|50016.84
02:15:12|50016.84
02:15:13|50028.48
02:15:14|50030.53
02:15:14|50030.53
02:15:16|50030.53
02:15:16|50030.53
02:15:18|50029.76
02:15:19|50026.16
02:15:20|50020.14
02:15:20|50020.14
02:15:21|50020.14
02:15:23|50020.14
02:15:23|50020.14
02:15:25|50020.14
02:15:25|50020.14
02:15:26|50020.14
02:15:28|50020.13
02:15:28|50020.13
02:15:29|50020.13
02:15:30|50020.13
02:15:32|50020.13
02:15:33|50020.13
02:15:33|50020.13
02:15:34|50020.13
02:15:35|50020.13
02:15:36|50021.76
02:15:38|50023.73
02:15:38|50023.73
02:15:40|50023.73
02:15:41|50023.73
02:15:41|50023.73
02:15:43|50023.73
02:15:44|50023.73
02:15:45|50023.73
02:15:46|50023.73
02:15:47|50023.73
02:15:48|50023.73
02:15:49|50023.74
02:15:50|50023.74
02:15:51|50023.74
02:15:52|50023.74
02:15:53|50023.74
02:15:54|50023.74
02:15:55|50023.74
02:15:56|50023.74
02:15:57|50023.74
02:15:58|50023.74
02:15:59|50021.93
02:16:00|50021.93
02:16:01|50021.93
02:16:02|50021.93
02:16:04|50021.93
02:16:04|50021.93
02:16:06|50021.93
02:16:06|50021.93
02:16:08|50021.93
02:16:08|50021.93
02:16:10|50021.93
02:16:10|50021.94
02:16:12|50027.34
02:16:13|50027.34
02:16:14|50028.89
02:16:15|50028.89
02:16:15|50032.49
02:16:17|50035.11
02:16:18|50035.1
02:16:19|50035.1
02:16:20|50035.1
02:16:21|50035.1
02:16:22|50035.1
02:16:23|50035.1
02:16:24|50035.1
02:16:25|50035.1
02:16:26|50035.11
02:16:28|50035.11
02:16:28|50035.11
02:16:29|50036.67
02:16:31|50040.34
02:16:31|50040.34
02:16:33|50040.34
02:16:33|50040.34
02:16:35|50040.34
02:16:36|50047.26
02:16:36|50047.26
02:16:37|50047.14
02:16:39|50047.14
02:16:40|50047.14
02:16:41|50047.14
02:16:42|50047.15
02:16:43|50047.15
02:16:43|50047.99
02:16:45|50051.11
02:16:45|50051.11
02:16:47|50051.11
02:16:47|50051.11
02:16:49|50052.66
02:16:50|50052.66
02:16:51|50052.66
02:16:52|50052.66
02:16:53|50056.25
02:16:53|50056.25
02:16:55|50056.25
02:16:55|50054.06
02:16:57|50054.06
02:16:58|50054.06
02:16:59|50054.06
02:17:00|50056.26
02:17:01|50056.26
02:17:02|50056.26
02:17:03|50056.26
02:17:05|50062.
02:17:06|50062.
02:17:06|50062.
02:17:08|50062.
02:17:09|50062.
02:17:10|50062.
02:17:11|50062.
02:17:12|50069.49
02:17:13|50069.11
02:17:15|50069.11
02:17:16|50069.11
02:17:16|50069.11
02:17:17|50064.8
02:17:18|50064.8
02:17:20|50064.8
02:17:20|50064.8
02:17:22|50064.8
02:17:23|50064.8
02:17:23|50064.8
02:17:24|50064.8
02:17:26|50064.8
02:17:26|50074.24
02:17:28|50074.24
02:17:29|50074.24
02:17:30|50074.24
02:17:31|50074.24
02:17:32|50074.24
02:17:32|50074.24
02:17:33|50074.24
02:17:34|50074.24
02:17:36|50074.24
02:17:37|50074.24
02:17:38|50075.73
02:17:39|50075.74
02:17:40|50075.74
02:17:40|50075.74
02:17:41|50084.
02:17:43|50089.62
02:17:44|50089.62
02:17:44|50089.62
02:17:46|50089.62
02:17:47|50089.62
02:17:47|50089.62
02:17:48|50085.99
02:17:50|50085.99
02:17:51|50085.99
02:17:51|50085.99
02:17:53|50085.99
02:17:54|50085.99
02:17:55|50085.99
02:17:56|50085.99
02:17:57|50070.89
02:17:58|50070.89
02:17:58|50065.76
02:17:59|50065.76
02:18:01|50065.76
02:18:01|50065.76
02:18:03|50061.03
02:18:03|50061.03
02:18:06|50061.03
02:18:07|50061.03
02:18:08|50061.03
02:18:08|50061.03
02:18:10|50061.03
02:18:10|50061.03
02:18:12|50061.03
02:18:13|50061.03
02:18:14|50061.03
02:18:15|50061.03
02:18:16|50061.04
02:18:17|50061.04
02:18:18|50061.04
02:18:20|50061.04
02:18:21|50061.04
02:18:23|50061.04
02:18:23|50061.04
02:18:25|50062.59
02:18:26|50062.59
02:18:27|50062.58
02:18:28|50062.58
02:18:29|50062.58
02:18:30|50062.59
02:18:31|50062.59
02:18:32|50062.59
02:18:34|50064.64
02:18:35|50064.64
02:18:35|50068.
02:18:36|50071.6
02:18:37|50073.99
02:18:38|50073.99
02:18:39|50073.99
02:18:40|50073.99
02:18:41|50076.53
02:18:43|50076.53
02:18:43|50080.
02:18:45|50080.
02:18:46|50080.
02:18:47|50080.
02:18:48|50080.91
02:18:49|50080.91
02:18:51|50082.01
02:18:51|50082.01
02:18:52|50084.52
02:18:53|50084.52
02:18:54|50084.52
02:18:55|50084.52
02:18:57|50084.52
02:18:57|50084.52
02:18:58|50084.52
02:18:59|50084.52
02:19:00|50101.79
02:19:01|50101.99
02:19:02|50101.99
02:19:03|50101.99
02:19:05|50101.99
02:19:05|50101.99
02:19:06|50101.99
02:19:08|50101.99
02:19:08|50101.99
02:19:09|50101.99
02:19:10|50101.99
02:19:11|50101.99
02:19:13|50111.07
02:19:14|50111.07
02:19:14|50111.07
02:19:16|50111.07
02:19:17|50111.07
02:19:18|50111.07
02:19:19|50111.07
02:19:20|50111.07
02:19:21|50111.07
02:19:22|50111.07
02:19:23|50111.07
02:19:24|50111.07
02:19:25|50111.07
02:19:26|50111.07
02:19:27|50111.07
02:19:29|50111.07
02:19:29|50111.07
02:19:30|50111.07
02:19:31|50111.07
02:19:33|50111.07
02:19:33|50111.07
02:19:35|50111.07
02:19:37|50111.07
02:19:37|50111.74
02:19:38|50111.74
02:19:39|50111.74
02:19:40|50111.74
02:19:41|50111.74
02:19:42|50112.38
02:19:43|50112.38
02:19:44|50112.38
02:19:45|50112.38
02:19:46|50112.38
02:19:47|50120.
02:19:49|50120.
02:19:49|50132.
02:19:51|50132.
02:19:51|50133.99
02:19:53|50133.99
02:19:53|50138.
02:19:54|50138.
02:19:55|50138.
02:19:56|50145.24
02:19:57|50145.24
02:19:59|50145.75
02:19:59|50145.75
02:20:00|50145.75
02:20:01|50145.75
02:20:02|50145.74
02:20:04|50144.99
02:20:04|50141.8
02:20:05|50141.8
02:20:07|50138.72
02:20:08|50138.72
02:20:09|50138.72
02:20:10|50138.72
02:20:11|50138.72
02:20:12|50138.72
02:20:13|50138.72
02:20:14|50138.72
02:20:15|50138.72
02:20:17|50139.29
02:20:17|50143.42
02:20:18|50148.
02:20:20|50148.
02:20:21|50148.
02:20:22|50148.
02:20:22|50148.
02:20:24|50148.
02:20:25|50148.
02:20:25|50148.
02:20:26|50148.
02:20:27|50148.
02:20:28|50148.
02:20:30|50148.
02:20:30|50148.
02:20:32|50148.
02:20:33|50148.
02:20:33|50148.
02:20:35|50148.
02:20:35|50148.
02:20:36|50148.
02:20:38|50146.99
02:20:39|50146.99
02:20:40|50146.99
02:20:41|50146.99
02:20:42|50139.86
02:20:43|50139.86
02:20:44|50136.26
02:20:45|50136.26
02:20:45|50136.26
02:20:46|50136.26
02:20:48|50136.
02:20:49|50136.01
02:20:49|50136.01
02:20:50|50136.01
02:20:52|50136.01
02:20:52|50136.01
02:20:54|50136.01
02:20:55|50136.01
02:20:56|50135.54
02:20:57|50135.54
02:20:58|50135.54
02:20:59|50135.54
02:20:59|50132.39
02:21:00|50132.39
02:21:02|50132.39
02:21:03|50132.39
02:21:04|50132.39
02:21:05|50132.39
02:21:05|50136.
02:21:06|50136.
02:21:07|50136.
02:21:09|50136.
02:21:11|50142.89
02:21:11|50142.89
02:21:12|50142.89
02:21:14|50142.89
02:21:16|50142.89
02:21:17|50142.89
02:21:17|50142.89
02:21:19|50144.
02:21:20|50144.
02:21:21|50144.
02:21:22|50144.
02:21:23|50142.25
02:21:24|50142.25
02:21:25|50142.25
02:21:26|50142.25
02:21:27|50142.25
02:21:28|50142.25
02:21:29|50142.25
02:21:30|50142.25
02:21:31|50142.25
02:21:33|50142.25
02:21:33|50142.25
02:21:34|50142.25
02:21:35|50142.25
02:21:37|50142.25
02:21:38|50142.25
02:21:39|50142.25
02:21:39|50142.25
02:21:41|50142.25
02:21:42|50143.76
02:21:42|50143.76
02:21:44|50143.76
02:21:45|50143.76
02:21:46|50143.76
02:21:47|50143.76
02:21:48|50151.24
02:21:49|50151.24
02:21:49|50151.24
02:21:51|50151.24
02:21:52|50151.24
02:21:52|50151.24
02:21:53|50158.58
02:21:55|50158.58
02:21:56|50158.58
02:21:57|50158.58
02:21:58|50158.58
02:21:59|50158.57
02:22:00|50158.57
02:22:01|50158.57
02:22:02|50158.57
02:22:03|50158.57
02:22:04|50158.57
02:22:05|50159.05
02:22:06|50150.88
02:22:07|50146.62
02:22:08|50140.96
02:22:10|50139.15
02:22:11|50139.15
02:22:12|50139.15
02:22:13|50137.03
02:22:14|50137.03
02:22:15|50137.03
02:22:17|50137.36
02:22:17|50137.36
02:22:19|50137.36
02:22:19|50137.36
02:22:20|50142.
02:22:22|50142.
02:22:23|50142.
02:22:24|50148.05
02:22:25|50153.44
02:22:26|50157.05
02:22:27|50160.07
02:22:28|50161.62
02:22:29|50161.37
02:22:30|50162.13
02:22:31|50162.13
02:22:33|50162.13
02:22:34|50162.13
02:22:35|50162.13
02:22:36|50162.13
02:22:37|50162.13
02:22:38|50167.3
02:22:39|50167.3
02:22:40|50167.3
02:22:40|50167.3
02:22:41|50167.3
02:22:43|50167.3
02:22:43|50167.3
02:22:45|50167.3
02:22:46|50167.31
02:22:47|50167.31
02:22:47|50167.31
02:22:49|50167.31
02:22:49|50167.31
02:22:50|50167.31
02:22:52|50167.31
02:22:52|50167.31
02:22:54|50167.31
02:22:54|50167.31
02:22:56|50167.31
02:22:56|50167.31
02:22:58|50167.28
02:22:58|50167.28
02:23:00|50167.28
02:23:01|50162.13
02:23:02|50162.13
02:23:03|50162.13
02:23:04|50162.13
02:23:05|50162.13
02:23:06|50156.2
02:23:07|50156.2
02:23:08|50156.2
02:23:09|50156.2
02:23:11|50156.2
02:23:12|50156.2
02:23:13|50156.2
02:23:14|50156.2
02:23:15|50156.2
02:23:16|50156.2
02:23:17|50156.2
02:23:18|50156.2
02:23:20|50156.2
02:23:21|50156.2
02:23:21|50156.2
02:23:22|50154.65
02:23:23|50152.59
02:23:24|50147.1
02:23:25|50147.1
02:23:26|50147.1
02:23:27|50147.1
02:23:29|50147.1
02:23:30|50147.11
02:23:30|50147.11
02:23:31|50147.11
02:23:32|50147.11
02:23:34|50147.11
02:23:34|50148.41
02:23:36|50148.41
02:23:36|50148.41
02:23:37|50148.4
02:23:38|50148.4
02:23:39|50148.4
02:23:40|50148.4
02:23:42|50148.41
02:23:42|50148.41
02:23:44|50148.41
02:23:44|50148.41
02:23:45|50148.41
02:23:46|50148.41
02:23:48|50148.41
02:23:48|50148.41
02:23:50|50148.41
02:23:50|50148.41
02:23:51|50148.41
02:23:53|50148.41
02:23:54|50148.41
02:23:55|50148.41
02:23:56|50148.41
02:23:57|50148.41
02:23:58|50148.41
02:23:59|50148.41
02:24:00|50148.41
02:24:01|50148.41
02:24:02|50148.4
02:24:03|50148.4
02:24:04|50148.4
02:24:05|50147.36
02:24:06|50147.36
02:24:07|50147.36
02:24:08|50147.36
02:24:09|50147.36
02:24:10|50147.36
02:24:11|50147.36
02:24:12|50147.35
02:24:13|50147.35
02:24:14|50147.35
02:24:16|50147.35
02:24:16|50147.35
02:24:18|50147.35
02:24:18|50147.35
02:24:19|50147.35
02:24:21|50147.35
02:24:22|50147.35
02:24:23|50148.
02:24:24|50148.
02:24:25|50148.
02:24:26|50148.
02:24:26|50148.
02:24:28|50148.
02:24:29|50148.
02:24:30|50148.
02:24:31|50148.
02:24:32|50147.99
02:24:33|50147.99
02:24:34|50147.99
02:24:35|50147.99
02:24:36|50147.99
02:24:37|50147.99
02:24:38|50147.99
02:24:39|50147.99
02:24:40|50147.99
02:24:41|50147.99
02:24:43|50147.99
02:24:44|50147.99
02:24:45|50147.99
02:24:46|50147.99
02:24:47|50147.99
02:24:48|50147.99
02:24:49|50147.99
02:24:50|50147.99
02:24:51|50147.99
02:24:52|50147.99
02:24:53|50147.99
02:24:54|50147.99
02:24:54|50147.99
02:24:55|50147.99
02:24:57|50147.99
02:24:58|50147.99
02:24:59|50147.99
02:25:00|50147.99
02:25:01|50147.99
02:25:02|50147.99
02:25:03|50147.99
02:25:04|50147.99
02:25:05|50147.99
02:25:06|50147.61
02:25:07|50147.61
02:25:08|50147.61
02:25:09|50147.61
02:25:10|50147.61
02:25:11|50147.61
02:25:13|50147.6
02:25:14|50147.6
02:25:15|50147.6
02:25:16|50147.6
02:25:18|50147.6
02:25:18|50147.6
02:25:19|50147.6
02:25:20|50146.82
02:25:22|50146.82
02:25:22|50146.82
02:25:24|50146.82
02:25:25|50146.82
02:25:25|50146.82
02:25:26|50146.82
02:25:27|50146.82
02:25:29|50146.82
02:25:30|50146.82
02:25:31|50146.82
02:25:32|50146.82
02:25:33|50146.82
02:25:34|50145.28
02:25:35|50145.28
02:25:36|50145.28
02:25:37|50145.27
02:25:39|50145.27
02:25:40|50145.27
02:25:41|50145.27
02:25:41|50145.27
02:25:42|50145.27
02:25:43|50145.27
02:25:45|50145.27
02:25:45|50145.27
02:25:47|50145.27
02:25:47|50145.27
02:25:48|50145.27
02:25:49|50145.27
02:25:50|50145.27
02:25:52|50145.27
02:25:52|50145.27
02:25:53|50145.27
02:25:55|50145.27
02:25:56|50145.27
02:25:56|50145.27
02:25:58|50145.27
02:25:58|50145.27
02:26:00|50145.27
02:26:01|50146.05
02:26:01|50146.05
02:26:03|50146.05
02:26:04|50146.05
02:26:05|50146.05
02:26:06|50146.05
02:26:07|50146.05
02:26:08|50149.79
02:26:09|50149.79
02:26:10|50149.79
02:26:11|50149.79
02:26:12|50149.73
02:26:14|50149.73
02:26:15|50149.73
02:26:16|50149.73
02:26:17|50149.73
02:26:18|50149.73
02:26:19|50149.73
02:26:20|50149.73
02:26:21|50149.73
02:26:22|50149.73
02:26:23|50149.73
02:26:25|50149.73
02:26:26|50149.73
02:26:27|50149.73
02:26:28|50149.73
02:26:28|50149.73
02:26:30|50149.73
02:26:31|50149.73
02:26:32|50149.74
02:26:32|50151.29
02:26:33|50151.29
02:26:35|50151.29
02:26:36|50151.29
02:26:37|50150.56
02:26:38|50150.56
02:26:39|50150.56
02:26:40|50150.56
02:26:41|50150.56
02:26:42|50150.56
02:26:43|50150.56
02:26:45|50150.56
02:26:46|50150.56
02:26:47|50150.56
02:26:47|50150.56
02:26:48|50150.56
02:26:49|50150.56
02:26:50|50150.56
02:26:51|50150.56
02:26:52|50150.56
02:26:54|50151.05
02:26:55|50151.05
02:26:55|50151.05
02:26:57|50151.05
02:26:57|50151.05
02:26:59|50151.05
02:27:00|50151.05
02:27:01|50151.05
02:27:02|50151.98
02:27:02|50149.49
02:27:04|50149.49
02:27:05|50149.49
02:27:06|50149.49
02:27:06|50149.49
02:27:08|50149.49
02:27:08|50149.49
02:27:10|50137.36
02:27:11|50137.37
02:27:12|50137.37
02:27:12|50137.37
02:27:14|50137.37
02:27:15|50137.37
02:27:16|50137.37
02:27:17|50137.37
02:27:18|50133.49
02:27:20|50133.49
02:27:21|50128.52
02:27:22|50128.52
02:27:23|50122.
02:27:23|50120.02
02:27:25|50120.02
02:27:26|50120.02
02:27:27|50120.02
02:27:28|50120.02
02:27:29|50120.02
02:27:30|50120.01
02:27:31|50120.01
02:27:32|50117.96
02:27:33|50117.96
02:27:34|50117.96
02:27:35|50117.96
02:27:36|50117.96
02:27:37|50110.
02:27:38|50110.
02:27:39|50110.
02:27:40|50110.
02:27:41|50110.
02:27:42|50110.
02:27:43|50110.
02:27:44|50110.
02:27:45|50110.
02:27:46|50110.
02:27:47|50110.
02:27:48|50104.22
02:27:49|50104.22
02:27:50|50104.22
02:27:51|50104.22
02:27:52|50104.22
02:27:53|50104.22
02:27:55|50098.01
02:27:55|50098.01
02:27:56|50098.01
02:27:57|50098.01
02:27:59|50098.01
02:27:59|50098.
02:28:00|50098.
02:28:02|50098.
02:28:02|50098.
02:28:03|50098.
02:28:05|50098.
02:28:06|50098.
02:28:06|50098.
02:28:07|50089.48
02:28:08|50089.48
02:28:10|50089.48
02:28:10|50089.48
02:28:11|50089.48
02:28:13|50089.48
02:28:13|50089.48
02:28:14|50089.76
02:28:16|50096.
02:28:17|50107.6
02:28:18|50107.6
02:28:18|50107.6
02:28:20|50107.6
02:28:21|50107.6
02:28:22|50107.6
02:28:23|50107.6
02:28:24|50107.6
02:28:25|50107.6
02:28:26|50107.6
02:28:26|50107.6
02:28:28|50107.6
02:28:28|50107.6
02:28:30|50107.6
02:28:31|50107.6
02:28:32|50107.84
02:28:33|50107.84
02:28:34|50107.84
02:28:35|50107.84
02:28:36|50107.84
02:28:37|50107.84
02:28:38|50107.84
02:28:39|50107.84
02:28:40|50107.84
02:28:41|50107.84
02:28:42|50107.84
02:28:44|50107.84
02:28:45|50107.84
02:28:45|50107.84
02:28:47|50107.84
02:28:48|50107.84
02:28:49|50107.84
02:28:49|50107.84
02:28:51|50107.84
02:28:52|50107.84
02:28:53|50107.84
02:28:54|50107.84
02:28:55|50107.84
02:28:56|50107.84
02:28:56|50107.84
02:28:58|50107.92
02:28:59|50107.92
02:29:00|50107.92
02:29:01|50107.92
02:29:02|50107.92
02:29:03|50109.48
02:29:04|50109.48
02:29:05|50109.84
02:29:06|50109.84
02:29:07|50108.96
02:29:08|50108.96
02:29:09|50108.96
02:29:10|50107.85
02:29:12|50107.85
02:29:12|50107.85
02:29:13|50107.85
02:29:15|50107.85
02:29:16|50107.85
02:29:17|50107.85
02:29:18|50107.85
02:29:20|50107.85
02:29:21|50107.85
02:29:22|50107.85
02:29:23|50107.85
02:29:24|50107.85
02:29:25|50107.85
02:29:25|50107.84
02:29:27|50107.84
02:29:28|50106.36
02:29:29|50105.05
02:29:29|50098.
02:29:30|50098.
02:29:32|50098.
02:29:33|50098.
02:29:34|50098.
02:29:34|50098.
02:29:36|50098.
02:29:37|50098.
02:29:37|50096.69
02:29:39|50096.46
02:29:40|50096.46
02:29:41|50096.46
02:29:42|50096.46
02:29:43|50096.46
02:29:44|50096.46
02:29:45|50096.46
02:29:46|50096.46
02:29:47|50096.46
02:29:48|50098.51
02:29:49|50098.51
02:29:50|50098.51
02:29:51|50098.51
02:29:52|50098.51
02:29:53|50098.51
02:29:54|50098.51
02:29:55|50098.51
02:29:56|50098.51
02:29:57|50098.51
02:29:58|50098.51
02:30:00|50098.51
02:30:01|50098.51
02:30:01|50098.51
02:30:02|50096.45
02:30:03|50096.45
02:30:04|50096.45
02:30:05|50089.27
02:30:06|50092.
02:30:08|50092.62
02:30:08|50092.62
02:30:09|50092.62
02:30:10|50092.62
02:30:11|50092.62
02:30:12|50092.62
02:30:13|50092.62
02:30:14|50092.62
02:30:15|50092.62
02:30:17|50089.98
02:30:19|50086.21
02:30:20|50085.72
02:30:21|50085.72
02:30:22|50085.72
02:30:23|50085.72
02:30:24|50085.72
02:30:25|50085.72
02:30:26|50085.72
02:30:27|50085.72
02:30:28|50085.72
02:30:29|50085.72
02:30:30|50074.9
02:30:32|50074.9
02:30:34|50074.31
02:30:35|50074.31
02:30:36|50074.31
02:30:37|50074.2
02:30:38|50074.2
02:30:39|50074.31
02:30:40|50074.31
02:30:41|50074.31
02:30:42|50074.31
02:30:43|50074.31
02:30:44|50074.31
02:30:45|50074.31
02:30:46|50074.21
02:30:48|50074.21
02:30:48|50074.21
02:30:49|50074.21
02:30:50|50074.21
02:30:52|50074.21
02:30:53|50074.21
02:30:53|50074.21
02:30:54|50074.21
02:30:55|50074.31
02:30:56|50074.31
02:30:57|50074.31
02:30:58|50074.31
02:30:59|50074.31
02:31:00|50074.31
02:31:01|50074.31
02:31:03|50074.31
02:31:03|50074.31
02:31:04|50074.31
02:31:05|50074.31
02:31:07|50074.31
02:31:08|50074.31
02:31:08|50074.31
02:31:09|50074.31
02:31:10|50074.31
02:31:11|50074.31
02:31:13|50074.31
02:31:14|50074.31
02:31:15|50074.31
02:31:15|50074.31
02:31:16|50074.31
02:31:17|50074.23
02:31:19|50076.01
02:31:20|50087.29
02:31:22|50088.17
02:31:23|50094.
02:31:25|50094.
02:31:25|50097.02
02:31:26|50097.27
02:31:28|50097.27
02:31:29|50097.27
02:31:29|50097.27
02:31:30|50097.27
02:31:32|50097.27
02:31:33|50097.27
02:31:34|50096.28
02:31:35|50096.28
02:31:36|50096.28
02:31:37|50096.28
02:31:37|50083.38
02:31:39|50083.38
02:31:40|50083.38
02:31:41|50083.38
02:31:41|50083.38
02:31:43|50083.38
02:31:44|50083.38
02:31:45|50083.38
02:31:46|50083.38
02:31:48|50083.38
02:31:48|50083.38
02:31:50|50083.38
02:31:51|50083.38
02:31:52|50083.38
02:31:53|50083.38
02:31:54|50083.38
02:31:55|50083.38
02:31:56|50083.38
02:31:57|50084.94
02:31:58|50084.94
02:31:59|50084.94
02:32:00|50084.94
02:32:01|50089.74
02:32:03|50089.74
02:32:03|50089.74
02:32:04|50089.74
02:32:05|50089.74
02:32:06|50089.74
02:32:08|50089.74
02:32:09|50089.74
02:32:10|50088.24
02:32:11|50086.24
02:32:12|50086.24
02:32:13|50086.23
02:32:14|50086.23
02:32:15|50086.23
02:32:16|50086.23
02:32:17|50086.23
02:32:18|50086.23
02:32:19|50086.23
02:32:21|50086.23
02:32:21|50086.23
02:32:22|50086.23
02:32:24|50086.23
02:32:25|50082.5
02:32:26|50082.5
02:32:27|50078.
02:32:28|50078.
02:32:30|50078.
02:32:31|50078.
02:32:32|50078.
02:32:33|50078.
02:32:34|50078.
02:32:35|50078.
02:32:36|50078.
02:32:37|50078.
02:32:38|50078.
02:32:39|50078.
02:32:40|50078.
02:32:41|50078.
02:32:43|50078.
02:32:43|50078.
02:32:44|50078.
02:32:45|50078.
02:32:47|50078.
02:32:47|50078.
02:32:48|50078.
02:32:49|50078.02
02:32:51|50078.02
02:32:52|50078.02
02:32:52|50080.
02:32:54|50080.
02:32:55|50080.
02:32:56|50080.
02:32:57|50080.
02:32:58|50080.
02:32:59|50080.
02:33:00|50079.99
02:33:00|50079.99
02:33:02|50079.99
02:33:03|50079.99
02:33:04|50076.8
02:33:05|50076.8
02:33:06|50076.8
02:33:07|50076.8
02:33:08|50076.8
02:33:09|50076.8
02:33:10|50076.8
02:33:10|50076.81
02:33:11|50076.81
02:33:12|50076.81
02:33:14|50076.81
02:33:14|50076.81
02:33:16|50076.81
02:33:17|50076.81
02:33:18|50076.81
02:33:18|50076.81
02:33:20|50076.81
02:33:21|50076.81
02:33:22|50076.81
02:33:23|50076.81
02:33:24|50076.81
02:33:25|50076.81
02:33:26|50076.81
02:33:27|50076.81
02:33:28|50076.81
02:33:29|50076.81
02:33:30|50076.81
02:33:32|50076.81
02:33:32|50076.81
02:33:33|50076.81
02:33:34|50076.81
02:33:36|50076.81
02:33:37|50061.44
02:33:37|50061.44
02:33:38|50061.44
02:33:39|50061.44
02:33:40|50060.
02:33:42|50060.
02:33:42|50060.
02:33:43|50058.87
02:33:44|50058.87
02:33:45|50058.87
02:33:47|50058.87
02:33:48|50058.87
02:33:49|50057.88
02:33:50|50057.88
02:33:51|50057.88
02:33:52|50057.88
02:33:53|50051.56
02:33:54|50056.32
02:33:55|50056.96
02:33:57|50056.96
02:33:57|50056.96
02:33:58|50056.96
02:34:00|50056.96
02:34:00|50056.96
02:34:02|50056.96
02:34:02|50058.25
02:34:04|50058.25
02:34:04|50058.25
02:34:05|50044.99
02:34:06|50045.
02:34:07|50045.
02:34:09|50045.
02:34:10|50038.
02:34:11|50038.
02:34:12|50038.
02:34:12|50038.
02:34:14|50034.04
02:34:15|50034.04
02:34:15|50042.
02:34:17|50042.
02:34:18|50042.
02:34:19|50042.
02:34:20|50042.
02:34:20|50042.
02:34:21|50042.
02:34:22|50042.
02:34:24|50042.
02:34:25|50042.
02:34:26|50042.
02:34:28|50049.74
02:34:29|50051.99
02:34:30|50051.99
02:34:31|50051.99
02:34:32|50051.99
02:34:33|50051.99
02:34:34|50051.99
02:34:35|50051.99
02:34:36|50051.99
02:34:37|50051.99
02:34:37|50051.99
02:34:39|50051.99
02:34:41|50046.
02:34:41|50046.
02:34:42|50046.
02:34:44|50046.
02:34:44|50046.
02:34:46|50039.76
02:34:46|50039.76
02:34:47|50038.97
02:34:49|50038.97
02:34:49|50034.03
02:34:50|50034.03
02:34:52|50034.03
02:34:52|50034.03
02:34:54|50034.03
02:34:54|50034.03
02:34:56|50034.03
02:34:57|50034.03
02:34:57|50034.03
02:34:58|50034.03
02:34:59|50034.03
02:35:00|50035.98
02:35:02|50035.98
02:35:03|50034.18
02:35:04|50034.18
02:35:05|50034.18
02:35:06|50025.68
02:35:07|50025.68
02:35:07|50025.68
02:35:08|50025.68
02:35:09|50025.68
02:35:11|50020.
02:35:12|50021.15
02:35:13|50021.15
02:35:14|50021.15
02:35:16|50021.16
02:35:17|50021.16
02:35:18|50024.
02:35:19|50024.
02:35:20|50024.
02:35:21|50024.
02:35:23|50024.
02:35:25|50024.
02:35:26|50024.
02:35:26|50024.
02:35:28|50024.
02:35:28|50024.
02:35:30|50024.
02:35:31|50024.25
02:35:32|50024.25
02:35:33|50024.25
02:35:34|50031.98
02:35:35|50031.98
02:35:36|50031.98
02:35:38|50031.98
02:35:38|50031.98
02:35:40|50031.98
02:35:40|50030.98
02:35:42|50030.98
02:35:43|50030.98
02:35:44|50030.98
02:35:45|50030.98
02:35:46|50030.98
02:35:47|50026.03
02:35:48|50026.03
02:35:49|50026.03
02:35:50|50026.03
02:35:51|50026.03
02:35:52|50026.03
02:35:53|50026.03
02:35:54|50026.03
02:35:55|50026.03
02:35:56|50026.03
02:35:57|50026.03
02:35:58|50026.03
02:35:59|50026.03
02:36:01|50026.03
02:36:02|50026.03
02:36:03|50026.03
02:36:04|50026.03
02:36:05|50045.69
02:36:06|50035.76
02:36:07|50035.76
02:36:08|50035.76
02:36:09|50035.76
02:36:11|50035.76
02:36:11|50035.76
02:36:13|50035.76
02:36:13|50035.76
02:36:15|50035.76
02:36:16|50035.76
02:36:17|50035.76
02:36:18|50035.76
02:36:19|50035.47
02:36:20|50037.05
02:36:21|50037.05
02:36:22|50037.05
02:36:24|50037.05
02:36:25|50037.05
02:36:27|50037.05
02:36:28|50037.05
02:36:29|50037.05
02:36:30|50037.05
02:36:31|50037.05
02:36:32|50037.05
02:36:33|50037.05
02:36:34|50042.
02:36:35|50042.
02:36:37|50042.
02:36:38|50042.
02:36:39|50042.
02:36:40|50042.
02:36:40|50040.
02:36:42|50040.
02:36:42|50040.
02:36:44|50040.
02:36:44|50040.
02:36:46|50040.
02:36:47|50040.
02:36:48|50040.
02:36:49|50040.
02:36:50|50042.
02:36:51|50042.
02:36:52|50042.
02:36:53|50046.28
02:36:54|50046.28
02:36:55|50046.28
02:36:56|50046.28
02:36:57|50048.
02:36:58|50048.
02:36:59|50048.
02:37:00|50048.
02:37:01|50048.
02:37:02|50048.
02:37:03|50048.
02:37:04|50048.
02:37:05|50048.
02:37:06|50048.
02:37:07|50048.
02:37:08|50050.63
02:37:09|50050.63
02:37:10|50057.99
02:37:11|50057.99
02:37:13|50057.99
02:37:13|50057.99
02:37:14|50060.
02:37:16|50060.
02:37:17|50060.
02:37:17|50060.
02:37:18|50060.
02:37:19|50060.
02:37:20|50060.
02:37:22|50060.
02:37:22|50060.
02:37:23|50060.
02:37:25|50060.
02:37:25|50060.
02:37:27|50060.
02:37:28|50060.
02:37:29|50060.
02:37:30|50060.
02:37:31|50060.
02:37:32|50060.
02:37:33|50066.
02:37:34|50066.
02:37:35|50062.
02:37:36|50062.
02:37:37|50062.
02:37:38|50062.
02:37:39|50062.
02:37:40|50062.
02:37:41|50062.
02:37:42|50062.
02:37:43|50062.
02:37:44|50062.
02:37:45|50062.
02:37:46|50063.99
02:37:47|50063.99
02:37:48|50063.99
02:37:49|50063.99
02:37:50|50063.99
02:37:51|50063.99
02:37:52|50063.99
02:37:53|50063.99
02:37:54|50079.84
02:37:55|50079.84
02:37:56|50079.84
02:37:57|50079.84
02:37:58|50079.84
02:37:59|50079.84
02:38:00|50070.
02:38:01|50070.
02:38:02|50070.
02:38:03|50063.44
02:38:04|50063.44
02:38:05|50063.44
02:38:07|50063.44
02:38:08|50063.44
02:38:08|50063.44
02:38:09|50063.44
02:38:11|50056.
02:38:11|50056.
02:38:12|50056.69
02:38:14|50062.
02:38:14|50062.
02:38:15|50064.
02:38:16|50063.99
02:38:17|50063.99
02:38:18|50063.99
02:38:19|50063.99
02:38:20|50063.99
02:38:22|50063.99
02:38:22|50063.99
02:38:23|50062.25
02:38:25|50062.25
02:38:26|50062.25
02:38:27|50062.25
02:38:29|50062.25
02:38:29|50062.25
02:38:31|50062.25
02:38:31|50062.25
02:38:33|50062.25
02:38:33|50062.25
02:38:34|50062.25
02:38:36|50062.25
02:38:36|50062.25
02:38:37|50062.25
02:38:39|50062.25
02:38:40|50062.24
02:38:41|50058.
02:38:42|50058.
02:38:43|50058.
02:38:44|50058.
02:38:46|50058.
02:38:46|50058.
02:38:47|50058.
02:38:49|50058.
02:38:49|50058.
02:38:50|50058.
02:38:51|50058.
02:38:52|50058.
02:38:53|50058.
02:38:54|50058.
02:38:55|50058.
02:38:56|50058.
02:38:58|50058.
02:38:58|50058.
02:39:00|50058.
02:39:01|50058.
02:39:01|50058.
02:39:02|50058.
02:39:04|50058.
02:39:05|50058.
02:39:06|50058.
02:39:06|50058.
02:39:07|50058.
02:39:09|50048.74
02:39:10|50048.74
02:39:11|50048.74
02:39:11|50048.74
02:39:12|50048.74
02:39:14|50048.74
02:39:15|50048.74
02:39:16|50048.74
02:39:17|50048.74
02:39:18|50048.74
02:39:20|50048.74
02:39:20|50048.74
02:39:21|50048.74
02:39:23|50048.74
02:39:23|50048.74
02:39:24|50048.74
02:39:26|50048.74
02:39:27|50048.74
02:39:28|50048.74
02:39:29|50048.74
02:39:31|50047.98
02:39:31|50047.98
02:39:32|50047.98
02:39:34|50047.98
02:39:34|50047.98
02:39:36|50047.98
02:39:37|50047.75
02:39:38|50047.75
02:39:39|50047.75
02:39:40|50047.17
02:39:42|50047.17
02:39:43|50047.17
02:39:44|50047.17
02:39:45|50047.17
02:39:46|50047.17
02:39:47|50047.17
02:39:48|50046.44
02:39:49|50039.06
02:39:50|50039.06
02:39:51|50039.06
02:39:52|50039.06
02:39:53|50039.06
02:39:54|50039.06
02:39:55|50039.06
02:39:56|50039.06
02:39:57|50039.06
02:39:58|50039.06
02:39:59|50039.06
02:40:00|50039.06
02:40:01|50033.09
02:40:03|50033.09
02:40:04|50033.09
02:40:05|50033.09
02:40:06|50033.09
02:40:06|50033.09
02:40:07|50024.45
02:40:08|50024.45
02:40:09|50024.45
02:40:10|50024.45
02:40:11|50024.45
02:40:12|50024.45
02:40:13|50024.45
02:40:14|50024.45
02:40:15|50024.45
02:40:16|50024.45
02:40:18|50024.45
02:40:18|50024.45
02:40:19|50024.45
02:40:20|50029.98
02:40:22|50029.98
02:40:23|50029.98
02:40:23|50029.98
02:40:25|50029.98
02:40:25|50029.98
02:40:28|50024.44
02:40:28|50009.95
02:40:29|50009.95
02:40:31|50007.09
02:40:32|50007.09
02:40:32|50007.09
02:40:34|50007.09
02:40:34|50007.09
02:40:35|50007.09
02:40:36|50007.09
02:40:38|50007.09
02:40:39|50007.09
02:40:40|50007.09
02:40:41|50007.09
02:40:42|50007.09
02:40:43|50007.09
02:40:44|50007.09
02:40:45|50007.09
02:40:45|50007.09
02:40:46|50007.09
02:40:48|50007.09
02:40:49|50007.09
02:40:49|50007.09
02:40:50|50007.09
02:40:52|50007.09
02:40:53|50007.09
02:40:54|50007.09
02:40:55|50007.09
02:40:56|50007.09
02:40:57|50007.09
02:40:58|50007.09
02:40:59|50012.26
02:40:59|50020.
02:41:01|50020.
02:41:02|50020.
02:41:03|50020.
02:41:04|50020.
02:41:05|50020.
02:41:06|50020.
02:41:07|50007.01
02:41:08|50007.01
02:41:09|50007.01
02:41:10|50007.01
02:41:11|50007.01
02:41:12|50007.01
02:41:13|50007.01
02:41:14|50007.01
02:41:15|50007.01
02:41:16|50007.01
02:41:17|50007.01
02:41:18|50007.01
02:41:19|50007.01
02:41:20|50007.01
02:41:21|50007.01
02:41:22|50007.01
02:41:24|50007.01
02:41:24|50007.01
02:41:25|50007.01
02:41:26|50007.01
02:41:28|50007.01
02:41:29|50007.01
02:41:31|50007.01
02:41:31|50007.01
02:41:33|50007.01
02:41:34|50007.01
02:41:35|50007.
02:41:37|50007.
02:41:38|50007.
02:41:39|50006.26
02:41:39|49975.98
02:41:40|49962.
02:41:41|49954.
02:41:43|49970.
02:41:44|49967.04
02:41:45|49967.04
02:41:46|49966.57
02:41:47|49966.57
02:41:48|49966.43
02:41:48|49966.43
02:41:50|49966.43
02:41:51|49966.39
02:41:52|49966.4
02:41:53|49966.4
02:41:54|49966.4
02:41:55|49966.4
02:41:56|49966.4
02:41:57|49966.4
02:41:59|49966.4
02:42:00|49966.4
02:42:00|49966.4
02:42:02|49966.4
02:42:02|49967.13
02:42:04|49967.13
02:42:05|49970.
02:42:06|49971.55
02:42:07|49971.55
02:42:07|49971.55
02:42:08|49971.55
02:42:10|49971.55
02:42:11|49971.55
02:42:11|49971.55
02:42:13|49970.23
02:42:13|49970.23
02:42:15|49970.23
02:42:15|49970.23
02:42:18|49970.23
02:42:19|49970.23
02:42:20|49970.23
02:42:20|49970.23
02:42:21|49953.53
02:42:23|49953.53
02:42:23|49953.53
02:42:24|49953.53
02:42:25|49953.53
02:42:26|49953.53
02:42:27|49954.84
02:42:29|49956.89
02:42:31|49957.19
02:42:31|49957.19
02:42:33|49957.19
02:42:35|49957.2
02:42:36|49957.2
02:42:37|49964.64
02:42:38|49964.64
02:42:39|49964.64
02:42:40|49964.64
02:42:41|49964.64
02:42:42|49964.64
02:42:43|49964.64
02:42:45|49964.64
02:42:45|49965.99
02:42:47|49963.64
02:42:48|49961.59
02:42:48|49961.59
02:42:50|49961.59
02:42:51|49961.59
02:42:52|49961.59
02:42:53|49961.59
02:42:54|49961.59
02:42:55|49961.59
02:42:55|49961.59
02:42:57|49961.59
02:42:58|49961.59
02:42:59|49961.6
02:43:00|49961.6
02:43:01|49961.6
02:43:02|49961.6
02:43:03|49961.6
02:43:04|49961.6
02:43:05|49963.75
02:43:06|49963.75
02:43:07|49963.75
02:43:07|49956.89
02:43:09|49946.8
02:43:10|49932.01
02:43:11|49939.23
02:43:11|49939.23
02:43:13|49939.23
02:43:13|49939.23
02:43:15|49939.23
02:43:16|49939.23
02:43:17|49939.23
02:43:18|49939.23
02:43:19|49939.23
02:43:20|49939.23
02:43:21|49939.23
02:43:22|49938.94
02:43:23|49938.94
02:43:24|49931.38
02:43:25|49931.16
02:43:26|49924.01
02:43:27|49924.01
02:43:28|49924.01
02:43:29|49924.01
02:43:30|49924.01
02:43:32|49924.01
02:43:33|49926.88
02:43:34|49926.88
02:43:35|49931.27
02:43:36|49931.27
02:43:37|49931.27
02:43:38|49931.28
02:43:39|49931.28
02:43:40|49931.28
02:43:41|49931.28
02:43:42|49931.28
02:43:43|49931.28
02:43:44|49935.77
02:43:46|49935.77
02:43:46|49935.77
02:43:47|49935.77
02:43:48|49915.16
02:43:49|49915.16
02:43:50|49915.16
02:43:52|49915.16
02:43:52|49917.52
02:43:54|49918.
02:43:54|49918.
02:43:55|49918.
02:43:56|49918.
02:43:58|49918.
02:43:59|49918.
02:44:00|49917.76
02:44:00|49917.76
02:44:02|49917.76
02:44:03|49917.76
02:44:03|49917.76
02:44:05|49917.76
02:44:05|49924.24
02:44:07|49924.24
02:44:07|49924.24
02:44:09|49924.24
02:44:10|49924.24
02:44:11|49924.24
02:44:12|49924.24
02:44:13|49924.24
02:44:14|49924.24
02:44:14|49924.24
02:44:15|49924.24
02:44:16|49924.24
02:44:18|49924.24
02:44:18|49924.24
02:44:19|49926.31
02:44:21|49926.31
02:44:22|49936.21
02:44:23|49936.21
02:44:24|49936.21
02:44:25|49936.21
02:44:27|49936.21
02:44:27|49936.21
02:44:29|49936.21
02:44:29|49936.21
02:44:32|49936.21
02:44:33|49936.21
02:44:34|49939.73
02:44:35|49939.73
02:44:36|49939.73
02:44:38|49939.73
02:44:38|49939.73
02:44:40|49939.73
02:44:40|49939.73
02:44:42|49939.73
02:44:43|49939.73
02:44:43|49939.73
02:44:45|49939.73
02:44:46|49939.73
02:44:47|49939.73
02:44:47|49939.73
02:44:49|49939.72
02:44:50|49939.72
02:44:51|49939.72
02:44:53|49936.69
02:44:54|49934.17
02:44:54|49934.17
02:44:55|49934.17
02:44:56|49934.17
02:44:57|49934.17
02:44:59|49934.17
02:44:59|49934.17
02:45:01|49934.17
02:45:02|49934.17
02:45:03|49934.96
02:45:03|49934.96
02:45:05|49934.96
02:45:05|49931.56
02:45:06|49931.56
02:45:08|49931.56
02:45:09|49931.56
02:45:10|49931.37
02:45:11|49931.37
02:45:12|49931.37
02:45:13|49931.37
02:45:13|49931.37
02:45:15|49931.37
02:45:16|49931.37
02:45:17|49931.37
02:45:18|49931.37
02:45:19|49931.37
02:45:20|49931.37
02:45:21|49931.37
02:45:22|49931.37
02:45:23|49931.37
02:45:24|49931.37
02:45:25|49931.37
02:45:26|49931.37
02:45:27|49938.56
02:45:28|49938.56
02:45:29|49938.56
02:45:30|49938.56
02:45:31|49938.56
02:45:32|49938.56
02:45:33|49938.56
02:45:34|49938.56
02:45:35|49938.56
02:45:36|49938.56
02:45:38|49938.56
02:45:39|49938.57
02:45:40|49938.57
02:45:40|49938.57
02:45:42|49938.57
02:45:43|49938.57
02:45:44|49938.57
02:45:45|49938.57
02:45:45|49938.57
02:45:46|49938.57
02:45:48|49938.57
02:45:49|49938.56
02:45:50|49938.56
02:45:51|49938.56
02:45:52|49938.56
02:45:53|49938.56
02:45:54|49934.13
02:45:55|49931.36
02:45:56|49931.2
02:45:57|49931.2
02:45:58|49931.2
02:45:59|49931.2
02:46:00|49927.6
02:46:01|49927.6
02:46:02|49927.6
02:46:03|49927.6
02:46:04|49927.6
02:46:05|49927.6
02:46:06|49927.6
02:46:07|49927.6
02:46:08|49927.6
02:46:09|49927.6
02:46:11|49927.6
02:46:12|49927.6
02:46:12|49927.6
02:46:13|49927.6
02:46:14|49927.6
02:46:15|49927.6
02:46:16|49927.6
02:46:17|49918.
02:46:19|49918.
02:46:19|49918.
02:46:20|49918.
02:46:21|49918.
02:46:22|49918.
02:46:23|49918.
02:46:24|49918.
02:46:26|49918.
02:46:26|49918.
02:46:27|49918.
02:46:28|49918.
02:46:29|49918.
02:46:30|49918.
02:46:31|49918.
02:46:33|49917.68
02:46:33|49913.
02:46:35|49913.
02:46:37|49913.
02:46:38|49913.
02:46:39|49913.
02:46:40|49913.
02:46:41|49913.
02:46:41|49913.
02:46:42|49901.93
02:46:44|49880.01
02:46:45|49880.01
02:46:46|49880.01
02:46:46|49881.44
02:46:48|49881.44
02:46:48|49881.68
02:46:49|49883.23
02:46:50|49883.23
02:46:51|49883.23
02:46:53|49885.27
02:46:53|49885.27
02:46:54|49885.27
02:46:55|49885.27
02:46:56|49885.87
02:46:58|49885.87
02:46:59|49885.87
02:47:00|49885.87
02:47:01|49888.86
02:47:02|49889.99
02:47:03|49889.99
02:47:04|49889.99
02:47:05|49888.85
02:47:06|49888.85
02:47:07|49884.52
02:47:09|49877.58
02:47:10|49872.
02:47:10|49872.
02:47:12|49868.24
02:47:12|49864.01
02:47:13|49864.01
02:47:15|49874.81
02:47:15|49870.
02:47:16|49869.73
02:47:17|49868.
02:47:19|49868.
02:47:19|49868.
02:47:20|49868.
02:47:22|49868.
02:47:23|49868.
02:47:23|49868.
02:47:25|49868.
02:47:26|49868.
02:47:27|49868.
02:47:28|49868.
02:47:29|49868.
02:47:30|49868.
02:47:31|49868.
02:47:31|49868.
02:47:33|49868.
02:47:34|49868.
02:47:35|49868.
02:47:36|49868.
02:47:37|49868.
02:47:39|49868.
02:47:40|49868.
02:47:41|49868.19
02:47:42|49873.33
02:47:42|49879.81
02:47:44|49879.81
02:47:45|49890.21
02:47:47|49890.21
02:47:48|49893.75
02:47:49|49893.75
02:47:49|49894.01
02:47:51|49894.01
02:47:51|49894.01
02:47:53|49901.21
02:47:53|49901.21
02:47:54|49901.21
02:47:55|49901.21
02:47:57|49901.21
02:47:58|49901.21
02:47:58|49901.21
02:48:01|49901.21
02:48:01|49901.21
02:48:02|49900.76
02:48:03|49900.76
02:48:05|49900.76
02:48:06|49902.31
02:48:07|49902.31
02:48:08|49902.31
02:48:09|49904.35
02:48:10|49904.35
02:48:11|49905.9
02:48:12|49905.9
02:48:13|49905.9
02:48:14|49909.68
02:48:15|49908.
02:48:16|49908.
02:48:17|49908.
02:48:18|49908.
02:48:19|49908.
02:48:20|49908.
02:48:21|49908.
02:48:22|49908.01
02:48:23|49908.01
02:48:24|49908.01
02:48:25|49908.01
02:48:27|49908.01
02:48:28|49909.67
02:48:28|49909.67
02:48:30|49910.16
02:48:30|49916.92
02:48:31|49916.92
02:48:32|49916.92
02:48:33|49916.92
02:48:35|49916.92
02:48:36|49916.92
02:48:38|49916.92
02:48:38|49916.92
02:48:39|49916.92
02:48:41|49916.92
02:48:42|49926.33
02:48:43|49926.33
02:48:44|49926.33
02:48:45|49926.33
02:48:45|49926.33
02:48:46|49926.33
02:48:47|49926.33
02:48:49|49937.11
02:48:49|49937.11
02:48:51|49937.11
02:48:52|49941.64
02:48:52|49945.32
02:48:54|49945.32
02:48:54|49945.32
02:48:56|49945.32
02:48:57|49945.32
02:48:57|49945.32
02:48:59|49945.34
02:49:01|49955.41
02:49:02|49955.41
02:49:02|49955.41
02:49:04|49955.23
02:49:04|49966.
02:49:05|49970.
02:49:07|49970.01
02:49:07|49960.
02:49:08|49960.
02:49:09|49961.01
02:49:11|49961.01
02:49:12|49961.01
02:49:13|49961.01
02:49:14|49961.01
02:49:15|49962.86
02:49:16|49962.86
02:49:17|49962.86
02:49:18|49962.86
02:49:19|49962.86
02:49:20|49962.86
02:49:21|49964.39
02:49:22|49965.98
02:49:23|49965.98
02:49:24|49965.98
02:49:25|49965.98
02:49:26|49965.75
02:49:27|49965.75
02:49:28|49965.75
02:49:29|49967.59
02:49:30|49967.59
02:49:31|49967.59
02:49:32|49967.59
02:49:33|49971.75
02:49:34|49971.75
02:49:35|49971.75
02:49:37|49971.75
02:49:38|49971.75
02:49:39|49970.2
02:49:41|49970.2
02:49:41|49970.2
02:49:43|49970.2
02:49:44|49970.2
02:49:45|49970.2
02:49:45|49970.2
02:49:47|49970.2
02:49:48|49970.2
02:49:49|49969.37
02:49:50|49969.37
02:49:51|49969.37
02:49:52|49969.37
02:49:53|49969.37
02:49:54|49969.37
02:49:56|49969.37
02:49:56|49969.37
02:49:58|49969.37
02:49:58|49969.37
02:50:00|49969.37
02:50:00|49969.14
02:50:01|49969.14
02:50:03|49969.14
02:50:04|49969.14
02:50:04|49971.21
02:50:05|49954.
02:50:06|49954.
02:50:08|49954.
02:50:08|49948.
02:50:09|49948.
02:50:11|49946.01
02:50:11|49946.01
02:50:12|49946.
02:50:13|49946.
02:50:15|49946.
02:50:15|49946.
02:50:16|49946.
02:50:18|49946.
02:50:18|49947.77
02:50:20|49947.77
02:50:21|49947.77
02:50:22|49947.77
02:50:22|49947.77
02:50:23|49947.77
02:50:24|49954.71
02:50:25|49954.71
02:50:27|49954.71
02:50:27|49954.71
02:50:28|49954.71
02:50:29|49954.71
02:50:31|49954.71
02:50:31|49954.48
02:50:33|49954.48
02:50:34|49954.48
02:50:34|49954.48
02:50:35|49954.48
02:50:36|49954.48
02:50:39|49954.48
02:50:39|49954.48
02:50:40|49954.48
02:50:42|49954.48
02:50:43|49960.81
02:50:43|49960.58
02:50:44|49960.58
02:50:45|49960.58
02:50:46|49960.58
02:50:47|49960.58
02:50:49|49960.58
02:50:49|49960.58
02:50:51|49967.21
02:50:52|49967.21
02:50:52|49967.21
02:50:54|49967.21
02:50:55|49967.21
02:50:56|49967.21
02:50:56|49967.21
02:50:59|49967.21
02:50:59|49967.21
02:51:01|49967.21
02:51:01|49967.21
02:51:03|49967.21
02:51:04|49967.21
02:51:05|49967.21
02:51:06|49967.21
02:51:06|49967.21
02:51:07|49967.21
02:51:09|49967.21
02:51:09|49967.21
02:51:10|49967.21
02:51:11|49972.38
02:51:12|49972.38
02:51:13|49975.42
02:51:14|49975.42
02:51:16|49975.42
02:51:16|49979.76
02:51:18|49979.76
02:51:19|49979.76
02:51:20|49979.76
02:51:21|49979.76
02:51:22|49978.23
02:51:22|49978.23
02:51:24|49961.76
02:51:25|49961.76
02:51:26|49961.76
02:51:27|49961.76
02:51:28|49961.76
02:51:28|49961.76
02:51:29|49961.76
02:51:31|49961.76
02:51:31|49961.76
02:51:33|49961.76
02:51:34|49961.76
02:51:34|49961.76
02:51:35|49961.76
02:51:37|49961.76
02:51:38|49959.21
02:51:39|49959.21
02:51:39|49959.21
02:51:41|49959.21
02:51:43|49959.21
02:51:43|49959.21
02:51:45|49959.21
02:51:45|49959.21
02:51:46|49959.21
02:51:47|49959.21
02:51:49|49959.21
02:51:50|49945.73
02:51:51|49942.01
02:51:52|49942.01
02:51:53|49942.01
02:51:54|49942.01
02:51:55|49942.01
02:51:56|49942.01
02:51:57|49942.01
02:51:57|49942.01
02:51:59|49942.01
02:52:00|49942.01
02:52:01|49942.01
02:52:02|49942.01
02:52:04|49956.
02:52:04|49957.55
02:52:06|49959.1
02:52:07|49959.1
02:52:07|49959.1
02:52:09|49959.1
02:52:09|49960.
02:52:10|49960.
02:52:12|49960.
02:52:12|49960.
02:52:14|49960.
02:52:15|49960.
02:52:16|49960.
02:52:17|49960.
02:52:17|49960.
02:52:19|49960.
02:52:20|49960.
02:52:20|49960.
02:52:21|49960.
02:52:22|49960.
02:52:23|49960.
02:52:24|49960.
02:52:25|49960.
02:52:26|49960.
02:52:27|49960.
02:52:29|49960.
02:52:30|49960.
02:52:30|49960.
02:52:31|49960.
02:52:33|49960.
02:52:33|49960.
02:52:35|49960.
02:52:35|49960.
02:52:36|49960.
02:52:38|49960.
02:52:38|49960.
02:52:40|49960.
02:52:41|49960.
02:52:42|49957.79
02:52:44|49957.79
02:52:45|49957.79
02:52:46|49957.79
02:52:47|49957.79
02:52:47|49957.79
02:52:48|49957.79
02:52:50|49957.79
02:52:50|49957.79
02:52:51|49957.79
02:52:52|49957.79
02:52:54|49957.79
02:52:54|49956.22
02:52:55|49956.22
02:52:57|49956.22
02:52:58|49956.22
02:52:59|49956.22
02:52:59|49956.22
02:53:01|49956.22
02:53:02|49956.22
02:53:02|49956.22
02:53:04|49956.22
02:53:04|49956.22
02:53:06|49956.22
02:53:07|49956.22
02:53:08|49956.22
02:53:10|49956.22
02:53:10|49956.
02:53:11|49956.
02:53:13|49956.
02:53:14|49956.
02:53:14|49956.
02:53:16|49956.
02:53:16|49963.76
02:53:17|49965.4
02:53:19|49965.4
02:53:20|49965.4
02:53:21|49965.4
02:53:21|49965.4
02:53:23|49965.88
02:53:23|49965.88
02:53:24|49965.88
02:53:25|49965.88
02:53:27|49965.88
02:53:27|49965.88
02:53:28|49965.88
02:53:29|49965.88
02:53:30|49965.88
02:53:31|49965.88
02:53:33|49965.88
02:53:33|49965.88
02:53:34|49965.88
02:53:35|49965.88
02:53:36|49965.88
02:53:38|49965.88
02:53:38|49965.88
02:53:40|49965.88
02:53:42|49965.88
02:53:43|49965.88
02:53:44|49965.88
02:53:46|49965.88
02:53:47|49965.88
02:53:48|49965.88
02:53:49|49965.88
02:53:50|49965.88
02:53:52|49965.88
02:53:53|49965.88
02:53:54|49965.88
02:53:55|49965.88
02:53:56|49965.88
02:53:57|49965.88
02:53:58|49965.88
02:53:59|49965.88
02:54:00|49965.88
02:54:01|49965.88
02:54:02|49965.88
02:54:03|49965.88
02:54:04|49965.88
02:54:05|49965.88
02:54:06|49965.88
02:54:07|49965.88
02:54:08|49965.88
02:54:09|49965.88
02:54:10|49965.88
02:54:11|49965.88
02:54:13|49965.88
02:54:14|49965.88
02:54:15|49965.88
02:54:15|49965.88
02:54:16|49965.88
02:54:18|49965.88
02:54:19|49965.88
02:54:20|49965.88
02:54:21|49965.88
02:54:22|49965.88
02:54:23|49965.88
02:54:23|49965.88
02:54:24|49965.88
02:54:25|49965.88
02:54:26|49965.88
02:54:27|49965.88
02:54:28|49965.88
02:54:29|49965.87
02:54:30|49965.87
02:54:31|49965.87
02:54:32|49965.87
02:54:33|49965.87
02:54:34|49965.87
02:54:35|49965.87
02:54:36|49965.87
02:54:37|49965.87
02:54:39|49965.87
02:54:39|49965.87
02:54:40|49956.6
02:54:42|49956.6
02:54:43|49956.6
02:54:44|49956.6
02:54:45|49956.6
02:54:46|49956.6
02:54:47|49956.6
02:54:48|49956.6
02:54:50|49956.6
02:54:50|49956.6
02:54:52|49956.6
02:54:53|49956.6
02:54:54|49956.6
02:54:55|49956.6
02:54:56|49956.6
02:54:57|49956.6
02:54:58|49956.6
02:54:59|49956.6
02:55:00|49956.6
02:55:01|49956.6
02:55:02|49956.6
02:55:03|49956.6
02:55:04|49956.6
02:55:05|49956.6
02:55:06|49956.6
02:55:07|49956.6
02:55:08|49956.6
02:55:09|49956.6
02:55:10|49956.6
02:55:11|49956.6
02:55:12|49956.6
02:55:13|49956.6
02:55:14|49956.6
02:55:15|49956.6
02:55:16|49956.6
02:55:17|49956.6
02:55:19|49956.6
02:55:19|49956.6
02:55:20|49956.6
02:55:21|49956.6
02:55:22|49956.6
02:55:24|49956.6
02:55:24|49956.6
02:55:25|49956.6
02:55:26|49956.6
02:55:28|49956.6
02:55:29|49956.6
02:55:30|49956.6
02:55:31|49956.6
02:55:31|49956.6
02:55:33|49956.6
02:55:34|49956.6
02:55:35|49956.6
02:55:36|49956.6
02:55:37|49956.6
02:55:37|49956.6
02:55:39|49956.6
02:55:40|49956.6
02:55:41|49956.6
02:55:43|49956.6
02:55:44|49956.6
02:55:44|49956.6
02:55:46|49956.6
02:55:47|49956.6
02:55:48|49956.6
02:55:48|49956.6
02:55:50|49956.6
02:55:51|49956.6
02:55:52|49956.6
02:55:53|49956.6
02:55:53|49956.6
02:55:55|49956.6
02:55:55|49956.6
02:55:57|49956.6
02:55:59|49956.6
02:55:59|49956.59
02:56:01|49956.59
02:56:01|49954.61
02:56:02|49954.61
02:56:03|49954.61
02:56:04|49954.01
02:56:05|49954.01
02:56:07|49954.01
02:56:07|49954.01
02:56:08|49954.01
02:56:09|49954.01
02:56:10|49954.01
02:56:12|49954.01
02:56:13|49954.01
02:56:13|49954.01
02:56:15|49954.01
02:56:15|49954.01
02:56:16|49954.01
02:56:17|49954.01
02:56:18|49954.01
02:56:19|49954.01
02:56:20|49954.01
02:56:21|49954.01
02:56:22|49962.18
02:56:23|49962.18
02:56:25|49978.01
02:56:26|49978.01
02:56:26|49981.98
02:56:28|49981.98
02:56:29|49981.98
02:56:30|49981.98
02:56:31|49981.98
02:56:33|49981.98
02:56:33|49981.98
02:56:34|49981.98
02:56:35|49981.98
02:56:36|49981.98
02:56:38|49981.98
02:56:38|49981.98
02:56:40|49980.01
02:56:40|49980.01
02:56:41|49980.01
02:56:42|49983.74
02:56:43|49983.74
02:56:45|49983.74
02:56:46|49983.74
02:56:47|49983.74
02:56:48|49983.75
02:56:49|49983.75
02:56:50|49983.75
02:56:51|49983.75
02:56:52|49983.75
02:56:53|49983.75
02:56:54|49983.75
02:56:55|49983.75
02:56:56|49983.75
02:56:58|49982.82
02:56:58|49982.82
02:56:59|49982.82
02:57:00|49982.82
02:57:02|49982.82
02:57:03|49982.82
02:57:03|49982.82
02:57:05|49982.82
02:57:06|49982.82
02:57:06|49982.82
02:57:08|49982.82
02:57:09|49982.82
02:57:09|49982.82
02:57:11|49982.83
02:57:12|49982.83
02:57:13|49982.83
02:57:15|49982.83
02:57:15|49982.83
02:57:16|49978.09
02:57:18|49978.09
02:57:19|49978.09
02:57:19|49978.09
02:57:21|49978.09
02:57:21|49978.09
02:57:22|49978.09
02:57:24|49978.09
02:57:24|49978.09
02:57:26|49978.09
02:57:26|49978.09
02:57:27|49978.09
02:57:28|49972.
02:57:30|49972.
02:57:31|49972.
02:57:32|49972.
02:57:33|49972.
02:57:34|49972.
02:57:35|49972.
02:57:36|49972.
02:57:37|49972.
02:57:38|49972.
02:57:39|49972.
02:57:40|49972.
02:57:41|49971.77
02:57:42|49971.77
02:57:43|49971.77
02:57:44|49971.77
02:57:45|49971.77
02:57:47|49971.77
02:57:48|49971.77
02:57:49|49980.
02:57:49|49980.
02:57:51|49980.
02:57:52|49980.
02:57:53|49980.
02:57:54|49980.
02:57:55|49983.99
02:57:57|49983.99
02:57:58|49983.99
02:57:58|49983.99
02:58:00|49983.99
02:58:01|49983.99
02:58:02|49983.99
02:58:03|49983.99
02:58:03|49983.99
02:58:04|49983.99
02:58:06|49983.99
02:58:07|49983.99
02:58:08|49983.99
02:58:09|49983.99
02:58:10|49983.99
02:58:12|49983.99
02:58:12|49983.99
02:58:14|49983.99
02:58:15|49983.99
02:58:15|49983.99
02:58:16|49983.99
02:58:17|49983.99
02:58:18|49983.99
02:58:19|49983.99
02:58:21|49983.99
02:58:22|49983.99
02:58:23|49983.99
02:58:24|49983.99
02:58:25|49983.99
02:58:25|49983.99
02:58:27|49983.99
02:58:28|49983.99
02:58:29|49983.99
02:58:30|49983.99
02:58:31|49983.98
02:58:32|49979.38
02:58:33|49979.38
02:58:34|49972.95
02:58:35|49972.95
02:58:36|49972.95
02:58:37|49972.95
02:58:38|49972.95
02:58:38|49972.95
02:58:40|49972.24
02:58:41|49970.19
02:58:41|49970.19
02:58:43|49970.19
02:58:44|49970.19
02:58:46|49970.19
02:58:47|49970.19
02:58:48|49970.19
02:58:49|49970.19
02:58:51|49970.19
02:58:51|49968.85
02:58:52|49968.85
02:58:53|49968.85
02:58:54|49968.85
02:58:56|49968.85
02:58:56|49968.85
02:58:57|49968.85
02:58:59|49968.85
02:58:59|49968.85
02:59:01|49968.85
02:59:01|49968.85
02:59:03|49968.85
02:59:04|49968.85
02:59:05|49968.85
02:59:06|49968.85
02:59:07|49968.85
02:59:08|49968.85
02:59:09|49968.85
02:59:10|49968.85
02:59:11|49968.85
02:59:12|49968.85
02:59:13|49968.85
02:59:14|49968.85
02:59:15|49968.85
02:59:17|49968.85
02:59:17|49968.85
02:59:18|49968.85
02:59:19|49968.85
02:59:21|49968.85
02:59:22|49968.85
02:59:22|49968.85
02:59:24|49968.85
02:59:24|49968.85
02:59:25|49968.85
02:59:26|49968.85
02:59:27|49968.85
02:59:28|49968.85
02:59:29|49968.85
02:59:30|49968.85
02:59:31|49968.85
02:59:33|49968.85
02:59:33|49968.85
02:59:34|49968.85
02:59:36|49968.85
02:59:36|49968.85
02:59:37|49968.85
02:59:39|49968.85
02:59:39|49968.85
02:59:40|49968.85
02:59:41|49968.81
02:59:43|49968.81
02:59:43|49968.81
02:59:44|49968.01
02:59:46|49968.01
02:59:48|49968.01
02:59:48|49968.01
02:59:49|49968.01
02:59:51|49968.01
02:59:52|49968.01
02:59:53|49966.01
02:59:55|49966.
02:59:56|49966.
02:59:57|49966.01
02:59:58|49966.01
02:59:59|49966.01
02:59:59|49966.01
03:00:00|49966.01
03:00:01|49966.01
03:00:03|49966.01
03:00:04|49966.01
03:00:05|49966.01
03:00:05|49970.13
03:00:06|49970.13
03:00:07|49970.13
03:00:08|49970.13
03:00:09|49970.13
03:00:10|49970.13
03:00:11|49970.13
03:00:12|49970.13
03:00:14|49964.35
03:00:14|49964.35
03:00:15|49956.01
03:00:16|49956.01
03:00:17|49956.01
03:00:18|49956.01
03:00:20|49956.01
03:00:20|49956.01
03:00:21|49956.01
03:00:23|49956.01
03:00:24|49956.
03:00:24|49956.
03:00:25|49956.
03:00:26|49956.
03:00:28|49956.
03:00:29|49956.
03:00:29|49956.
03:00:30|49954.45
03:00:32|49954.45
03:00:33|49954.45
03:00:33|49954.45
03:00:35|49954.45
03:00:36|49954.45
03:00:36|49954.45
03:00:38|49954.45
03:00:39|49954.45
03:00:40|49954.45
03:00:42|49954.45
03:00:43|49954.46
03:00:43|49954.46
03:00:44|49957.56
03:00:45|49959.61
03:00:47|49959.61
03:00:48|49959.61
03:00:49|49959.61
03:00:51|49959.61
03:00:52|49959.61
03:00:54|49959.61
03:00:55|49958.06
03:00:56|49958.06
03:00:57|49958.06
03:00:58|49956.
03:00:59|49956.
03:00:59|49956.
03:01:01|49956.
03:01:02|49956.
03:01:03|49956.
03:01:04|49956.
03:01:05|49956.
03:01:05|49956.
03:01:07|49956.
03:01:08|49956.
03:01:09|49956.
03:01:10|49956.
03:01:11|49956.
03:01:12|49956.
03:01:13|49950.01
03:01:14|49950.01
03:01:15|49950.01
03:01:16|49950.01
03:01:17|49950.01
03:01:18|49950.01
03:01:19|49950.01
03:01:20|49950.01
03:01:21|49950.01
03:01:22|49950.01
03:01:23|49950.01
03:01:24|49950.01
03:01:25|49950.01
03:01:26|49950.01
03:01:27|49948.
03:01:28|49948.
03:01:30|49948.
03:01:30|49948.
03:01:31|49948.
03:01:32|49948.
03:01:33|49948.
03:01:34|49948.
03:01:35|49948.
03:01:37|49948.
03:01:37|49948.
03:01:38|49948.
03:01:40|49948.
03:01:41|49948.
03:01:41|49948.
03:01:42|49948.
03:01:43|49948.
03:01:45|49948.
03:01:45|49948.
03:01:47|49948.
03:01:48|49948.
03:01:50|49948.
03:01:51|49948.
03:01:52|49948.
03:01:53|49948.
03:01:54|49948.
03:01:55|49948.01
03:01:56|49949.76
03:01:57|49949.76
03:01:58|49949.77
03:01:59|49949.77
03:02:00|49949.77
03:02:01|49949.77
03:02:03|49949.77
03:02:03|49949.77
03:02:05|49949.77
03:02:05|49949.77
03:02:07|49949.76
03:02:07|49949.76
03:02:08|49949.76
03:02:09|49949.76
03:02:10|49949.76
03:02:11|49949.76
03:02:12|49949.76
03:02:14|49949.76
03:02:14|49949.76
03:02:16|49949.76
03:02:16|49949.76
03:02:17|49949.76
03:02:18|49949.76
03:02:19|49949.77
03:02:20|49949.77
03:02:21|49949.77
03:02:22|49949.77
03:02:23|49949.77
03:02:25|49949.77
03:02:26|49949.77
03:02:26|49949.77
03:02:28|49949.77
03:02:29|49949.77
03:02:30|49949.77
03:02:31|49949.77
03:02:32|49949.77
03:02:33|49949.77
03:02:34|49949.77
03:02:35|49949.77
03:02:36|49949.77
03:02:37|49949.77
03:02:38|49949.77
03:02:39|49949.77
03:02:40|49949.77
03:02:41|49949.77
03:02:42|49949.77
03:02:43|49949.77
03:02:44|49949.77
03:02:45|49949.77
03:02:46|49949.77
03:02:47|49949.77
03:02:48|49949.77
03:02:49|49950.24
03:02:50|49953.37
03:02:51|49953.37
03:02:53|49953.37
03:02:53|49953.37
03:02:54|49953.37
03:02:55|49953.37
03:02:56|49954.51
03:02:58|49954.51
03:02:58|49954.51
03:03:00|49954.51
03:03:01|49954.51
03:03:02|49954.5
03:03:02|49954.5
03:03:03|49954.5
03:03:05|49954.5
03:03:06|49952.85
03:03:06|49937.56
03:03:07|49937.56
03:03:08|49936.01
03:03:09|49934.07
03:03:10|49921.9
03:03:11|49921.9
03:03:12|49921.9
03:03:14|49911.32
03:03:15|49907.73
03:03:16|49907.73
03:03:18|49907.73
03:03:18|49907.73
03:03:20|49904.
03:03:20|49904.
03:03:21|49904.
03:03:22|49904.
03:03:23|49904.
03:03:24|49904.
03:03:25|49904.
03:03:26|49903.3
03:03:27|49903.3
03:03:29|49903.3
03:03:30|49903.3
03:03:30|49903.3
03:03:31|49901.44
03:03:32|49901.44
03:03:33|49901.44
03:03:35|49901.44
03:03:36|49901.44
03:03:36|49901.44
03:03:37|49901.44
03:03:38|49901.44
03:03:39|49901.44
03:03:40|49901.44
03:03:41|49901.44
03:03:42|49901.44
03:03:43|49901.44
03:03:45|49901.44
03:03:46|49904.32
03:03:46|49904.32
03:03:47|49904.32
03:03:49|49904.32
03:03:50|49904.32
03:03:51|49904.32
03:03:52|49899.78
03:03:53|49899.01
03:03:54|49896.
03:03:56|49896.
03:03:57|49887.76
03:03:58|49887.76
03:03:59|49888.66
03:04:00|49891.99
03:04:01|49891.99
03:04:02|49891.99
03:04:02|49891.99
03:04:04|49891.99
03:04:05|49887.78
03:04:06|49879.11
03:04:07|49879.11
03:04:08|49879.11
03:04:09|49879.11
03:04:10|49879.11
03:04:11|49879.11
03:04:12|49879.11
03:04:14|49879.11
03:04:14|49880.65
03:04:16|49880.65
03:04:16|49880.65
03:04:18|49880.65
03:04:19|49877.11
03:04:20|49877.11
03:04:21|49877.11
03:04:22|49877.11
03:04:23|49877.11
03:04:24|49877.11
03:04:25|49877.11
03:04:26|49877.11
03:04:26|49877.11
03:04:27|49877.11
03:04:29|49877.11
03:04:30|49877.11
03:04:31|49877.11
03:04:32|49877.11
03:04:33|49877.11
03:04:34|49877.11
03:04:34|49877.11
03:04:36|49877.11
03:04:37|49877.97
03:04:37|49877.97
03:04:39|49877.97
03:04:40|49880.66
03:04:41|49883.55
03:04:42|49883.55
03:04:43|49883.55
03:04:44|49883.55
03:04:45|49895.55
03:04:46|49895.55
03:04:47|49897.59
03:04:48|49897.59
03:04:49|49897.59
03:04:50|49905.32
03:04:52|49905.32
03:04:53|49905.32
03:04:54|49905.32
03:04:55|49905.32
03:04:56|49906.82
03:04:58|49906.82
03:04:59|49912.
03:04:59|49912.
03:05:00|49912.
03:05:02|49912.
03:05:02|49912.
03:05:03|49912.
03:05:04|49912.
03:05:05|49911.8
03:05:07|49911.8
03:05:07|49911.8
03:05:08|49911.8
03:05:09|49911.8
03:05:10|49911.8
03:05:11|49911.8
03:05:12|49911.8
03:05:14|49911.8
03:05:14|49911.8
03:05:15|49911.8
03:05:17|49911.8
03:05:18|49911.8
03:05:18|49906.92
03:05:19|49906.92
03:05:21|49906.92
03:05:22|49906.92
03:05:22|49906.92
03:05:24|49906.92
03:05:24|49906.92
03:05:25|49906.92
03:05:26|49906.92
03:05:27|49906.92
03:05:28|49906.92
03:05:29|49906.92
03:05:31|49906.92
03:05:31|49906.92
03:05:32|49906.92
03:05:33|49906.92
03:05:35|49906.92
03:05:35|49906.92
03:05:37|49906.92
03:05:37|49900.85
03:05:38|49904.44
03:05:39|49904.44
03:05:40|49904.44
03:05:41|49918.49
03:05:42|49918.49
03:05:43|49918.49
03:05:45|49918.49
03:05:45|49921.23
03:05:47|49922.78
03:05:48|49922.78
03:05:48|49922.78
03:05:50|49922.78
03:05:50|49922.78
03:05:52|49922.78
03:05:53|49924.24
03:05:55|49924.24
03:05:55|49927.41
03:05:56|49927.41
03:05:57|49927.41
03:05:59|49927.41
03:06:00|49927.41
03:06:02|49927.41
03:06:02|49927.41
03:06:03|49927.4
03:06:04|49927.4
03:06:06|49927.41
03:06:06|49927.41
03:06:08|49927.4
03:06:08|49927.41
03:06:09|49927.41
03:06:10|49927.41
03:06:11|49927.41
03:06:12|49927.41
03:06:13|49927.41
03:06:15|49942.
03:06:16|49942.
03:06:17|49942.
03:06:17|49942.
03:06:18|49942.
03:06:20|49940.23
03:06:20|49940.23
03:06:21|49940.23
03:06:23|49940.23
03:06:24|49940.23
03:06:24|49940.23
03:06:25|49940.23
03:06:26|49940.23
03:06:27|49940.23
03:06:28|49940.23
03:06:29|49940.23
03:06:31|49940.23
03:06:32|49940.23
03:06:33|49940.23
03:06:34|49940.23
03:06:35|49940.23
03:06:36|49940.23
03:06:37|49940.23
03:06:38|49940.23
03:06:39|49940.23
03:06:40|49940.23
03:06:41|49940.23
03:06:42|49940.23
03:06:43|49940.23
03:06:44|49940.23
03:06:45|49940.23
03:06:46|49933.75
03:06:47|49933.75
03:06:48|49933.75
03:06:49|49933.75
03:06:50|49933.75
03:06:51|49933.75
03:06:52|49933.75
03:06:54|49933.75
03:06:55|49933.75
03:06:56|49933.83
03:06:57|49933.83
03:06:58|49933.83
03:06:59|49933.83
03:07:00|49933.83
03:07:00|49933.83
03:07:01|49933.83
03:07:03|49933.83
03:07:04|49933.83
03:07:05|49933.83
03:07:06|49933.83
03:07:07|49933.83
03:07:08|49933.83
03:07:09|49933.83
03:07:11|49933.83
03:07:12|49933.83
03:07:13|49933.83
03:07:13|49933.83
03:07:15|49933.83
03:07:16|49933.83
03:07:16|49933.83
03:07:17|49933.83
03:07:19|49933.83
03:07:20|49933.83
03:07:21|49933.83
03:07:21|49933.83
03:07:23|49933.83
03:07:24|49933.83
03:07:24|49933.83
03:07:26|49933.83
03:07:27|49933.83
03:07:28|49933.83
03:07:29|49933.83
03:07:30|49933.83
03:07:30|49933.83
03:07:31|49933.83
03:07:32|49933.83
03:07:34|49933.83
03:07:34|49933.83
03:07:35|49933.83
03:07:36|49933.83
03:07:37|49933.83
03:07:39|49933.83
03:07:40|49935.38
03:07:41|49946.
03:07:42|49946.
03:07:43|49946.
03:07:44|49946.
03:07:45|49946.
03:07:46|49946.21
03:07:48|49946.21
03:07:48|49946.21
03:07:49|49946.21
03:07:51|49946.21
03:07:52|49946.21
03:07:53|49946.21
03:07:55|49946.21
03:07:55|49948.23
03:07:57|49941.03
03:07:58|49941.03
03:07:59|49941.03
03:08:00|49941.03
03:08:01|49941.03
03:08:02|49941.03
03:08:04|49941.03
03:08:05|49941.03
03:08:06|49941.03
03:08:07|49941.85
03:08:09|49944.54
03:08:09|49944.54
03:08:10|49944.54
03:08:11|49944.54
03:08:12|49944.54
03:08:13|49944.54
03:08:15|49944.54
03:08:15|49948.
03:08:17|49948.
03:08:18|49948.
03:08:18|49948.
03:08:19|49955.99
03:08:20|49955.99
03:08:22|49955.99
03:08:23|49955.99
03:08:23|49955.99
03:08:25|49955.99
03:08:26|49955.72
03:08:27|49955.72
03:08:28|49955.72
03:08:29|49955.72
03:08:30|49955.72
03:08:31|49955.72
03:08:32|49955.72
03:08:33|49955.72
03:08:34|49955.72
03:08:34|49955.72
03:08:36|49955.72
03:08:37|49955.72
03:08:37|49955.72
03:08:39|49955.72
03:08:40|49955.72
03:08:41|49955.72
03:08:42|49955.72
03:08:44|49955.72
03:08:44|49955.72
03:08:45|49955.72
03:08:46|49955.72
03:08:48|49955.72
03:08:48|49955.72
03:08:49|49955.72
03:08:51|49962.
03:08:51|49962.
03:08:52|49962.
03:08:54|49969.99
03:08:55|49969.99
03:08:57|49969.99
03:08:58|49969.99
03:08:59|49969.99
03:08:59|49969.99
03:09:01|49969.99
03:09:02|49969.99
03:09:03|49971.99
03:09:04|49971.99
03:09:05|49971.99
03:09:07|49971.99
03:09:07|49971.99
03:09:08|49971.99
03:09:10|49971.99
03:09:10|49971.99
03:09:11|49971.99
03:09:13|49971.99
03:09:13|49971.99
03:09:15|49971.99
03:09:15|49971.99
03:09:17|49971.99
03:09:17|49971.99
03:09:18|49971.99
03:09:20|49971.99
03:09:20|49971.99
03:09:22|49971.99
03:09:22|49971.99
03:09:24|49971.99
03:09:24|49971.99
03:09:26|49971.99
03:09:26|49971.99
03:09:28|49971.99
03:09:29|49971.99
03:09:29|49971.99
03:09:30|49971.99
03:09:32|49971.99
03:09:33|49971.99
03:09:33|49971.99
03:09:35|49971.99
03:09:36|49971.99
03:09:36|49973.44
03:09:37|49971.39
03:09:38|49971.39
03:09:39|49971.39
03:09:41|49971.39
03:09:42|49971.39
03:09:43|49971.39
03:09:44|49971.39
03:09:45|49971.39
03:09:46|49971.39
03:09:47|49971.39
03:09:48|49971.39
03:09:49|49971.39
03:09:50|49971.39
03:09:51|49971.39
03:09:52|49971.39
03:09:53|49971.39
03:09:54|49971.39
03:09:55|49969.84
03:09:56|49967.44
03:09:57|49967.09
03:09:59|49967.09
03:09:59|49967.09
03:10:01|49967.09
03:10:02|49967.09
03:10:03|49967.09
03:10:04|49967.09
03:10:05|49955.72
03:10:06|49955.72
03:10:07|49955.72
03:10:08|49955.72
03:10:09|49955.72
03:10:11|49955.72
03:10:11|49955.72
03:10:12|49955.72
03:10:13|49955.72
03:10:14|49955.72
03:10:15|49955.72
03:10:16|49955.72
03:10:17|49948.5
03:10:18|49948.49
03:10:19|49948.49
03:10:20|49948.49
03:10:21|49948.49
03:10:22|49948.49
03:10:23|49948.49
03:10:24|49948.49
03:10:25|49948.49
03:10:27|49948.49
03:10:27|49948.49
03:10:28|49948.49
03:10:30|49948.49
03:10:31|49948.49
03:10:32|49948.49
03:10:33|49948.49
03:10:34|49948.49
03:10:35|49948.49
03:10:36|49940.26
03:10:37|49940.26
03:10:38|49940.26
03:10:39|49940.25
03:10:39|49940.25
03:10:40|49940.25
03:10:42|49940.25
03:10:43|49940.25
03:10:44|49940.25
03:10:45|49938.25
03:10:46|49938.24
03:10:47|49938.24
03:10:48|49938.24
03:10:49|49924.45
03:10:50|49924.45
03:10:51|49924.45
03:10:52|49924.45
03:10:53|49924.45
03:10:54|49924.45
03:10:55|49914.01
03:10:56|49914.01
03:10:58|49914.01
03:10:59|49914.01
03:11:00|49914.01
03:11:01|49914.01
03:11:03|49914.01
03:11:04|49914.01
03:11:05|49914.01
03:11:06|49914.01
03:11:07|49914.01
03:11:08|49915.02
03:11:08|49915.02
03:11:10|49915.02
03:11:11|49915.37
03:11:12|49915.37
03:11:13|49915.37
03:11:14|49915.37
03:11:15|49915.37
03:11:16|49915.37
03:11:17|49915.37
03:11:18|49915.37
03:11:19|49915.37
03:11:20|49915.37
03:11:21|49915.37
03:11:22|49915.37
03:11:23|49915.38
03:11:24|49915.38
03:11:25|49915.38
03:11:26|49915.38
03:11:27|49915.38
03:11:29|49915.37
03:11:30|49915.37
03:11:31|49915.37
03:11:31|49915.26
03:11:33|49915.26
03:11:33|49912.
03:11:35|49912.
03:11:36|49912.
03:11:36|49912.
03:11:38|49912.
03:11:39|49912.01
03:11:39|49905.13
03:11:40|49902.9
03:11:42|49904.
03:11:42|49901.59
03:11:44|49901.59
03:11:45|49900.24
03:11:46|49900.24
03:11:47|49900.24
03:11:47|49900.24
03:11:49|49900.24
03:11:49|49900.24
03:11:50|49900.24
03:11:52|49894.24
03:11:53|49894.24
03:11:54|49894.24
03:11:55|49894.24
03:11:55|49894.24
03:11:57|49894.24
03:11:59|49894.24
03:12:00|49894.24
03:12:01|49878.01
03:12:03|49878.01
03:12:03|49894.
03:12:04|49894.
03:12:05|49894.
03:12:06|49894.
03:12:07|49894.
03:12:09|49892.
03:12:09|49892.
03:12:10|49892.
03:12:12|49892.
03:12:12|49892.
03:12:14|49892.
03:12:14|49892.
03:12:15|49892.
03:12:16|49892.
03:12:18|49892.
03:12:18|49892.
03:12:20|49881.53
03:12:21|49881.53
03:12:22|49881.53
03:12:23|49881.53
03:12:24|49887.79
03:12:25|49887.79
03:12:26|49887.79
03:12:28|49887.79
03:12:29|49887.79
03:12:29|49887.79
03:12:30|49887.79
03:12:32|49887.79
03:12:32|49887.79
03:12:33|49891.72
03:12:34|49891.72
03:12:36|49891.72
03:12:37|49891.72
03:12:37|49891.72
03:12:39|49891.72
03:12:39|49891.72
03:12:41|49891.72
03:12:41|49908.
03:12:43|49908.
03:12:44|49908.
03:12:44|49908.
03:12:45|49908.
03:12:47|49908.
03:12:47|49908.
03:12:49|49908.
03:12:50|49908.
03:12:51|49917.46
03:12:51|49917.46
03:12:52|49917.46
03:12:54|49917.46
03:12:54|49917.46
03:12:56|49917.46
03:12:57|49908.76
03:12:58|49908.76
03:13:00|49908.76
03:13:01|49908.76
03:13:02|49908.76
03:13:03|49908.76
03:13:05|49909.76
03:13:06|49910.31
03:13:07|49910.31
03:13:08|49910.31
03:13:08|49910.31
03:13:09|49910.31
03:13:11|49910.31
03:13:11|49912.34
03:13:12|49912.34
03:13:14|49912.34
03:13:15|49912.34
03:13:15|49912.34
03:13:17|49912.34
03:13:17|49912.34
03:13:19|49912.34
03:13:20|49912.34
03:13:20|49912.34
03:13:22|49912.34
03:13:23|49912.88
03:13:23|49912.88
03:13:24|49912.88
03:13:25|49912.88
03:13:26|49917.76
03:13:27|49917.76
03:13:29|49917.76
03:13:29|49917.76
03:13:30|49917.76
03:13:31|49911.98
03:13:33|49911.98
03:13:34|49911.98
03:13:34|49911.98
03:13:35|49911.98
03:13:36|49911.98
03:13:37|49911.98
03:13:38|49911.98
03:13:40|49911.98
03:13:41|49911.98
03:13:42|49908.76
03:13:43|49910.37
03:13:44|49917.98
03:13:44|49917.98
03:13:46|49917.98
03:13:46|49917.98
03:13:48|49917.98
03:13:49|49917.98
03:13:49|49917.99
03:13:52|49917.99
03:13:52|49917.99
03:13:53|49917.99
03:13:54|49917.99
03:13:55|49917.99
03:13:56|49917.99
03:13:57|49917.99
03:13:58|49917.99
03:14:00|49917.99
03:14:02|49917.99
03:14:03|49917.99
03:14:03|49917.99
03:14:05|49917.99
03:14:06|49917.99
03:14:06|49917.99
03:14:07|49917.99
03:14:08|49917.99
03:14:09|49917.99
03:14:11|49917.99
03:14:12|49917.99
03:14:13|49917.99
03:14:13|49917.99
03:14:14|49917.99
03:14:16|49917.99
03:14:17|49917.99
03:14:17|49917.99
03:14:19|49919.3
03:14:20|49919.3
03:14:20|49919.3
03:14:22|49919.3
03:14:23|49919.3
03:14:23|49919.3
03:14:24|49919.3
03:14:26|49919.3
03:14:27|49919.3
03:14:28|49919.98
03:14:29|49919.98
03:14:30|49919.98
03:14:31|49919.98
03:14:32|49919.98
03:14:33|49919.98
03:14:34|49919.98
03:14:35|49919.98
03:14:36|49919.98
03:14:37|49919.98
03:14:38|49919.98
03:14:39|49919.98
03:14:40|49919.98
03:14:41|49919.98
03:14:42|49922.
03:14:43|49922.
03:14:44|49922.
03:14:45|49922.
03:14:46|49922.
03:14:47|49922.
03:14:48|49922.
03:14:49|49922.
03:14:50|49922.
03:14:51|49926.37
03:14:52|49926.37
03:14:54|49926.37
03:14:55|49926.37
03:14:55|49926.37
03:14:57|49926.37
03:14:57|49926.37
03:14:58|49926.37
03:14:59|49926.37
03:15:00|49926.37
03:15:02|49926.37
03:15:03|49926.37
03:15:05|49926.37
03:15:06|49926.14
03:15:06|49926.14
03:15:08|49926.14
03:15:09|49929.99
03:15:10|49929.99
03:15:11|49933.99
03:15:12|49933.99
03:15:13|49933.99
03:15:14|49933.99
03:15:15|49933.99
03:15:16|49933.99
03:15:17|49932.5
03:15:18|49932.5
03:15:19|49932.5
03:15:20|49932.5
03:15:21|49932.5
03:15:22|49932.5
03:15:23|49932.5
03:15:24|49932.5
03:15:25|49932.5
03:15:26|49932.5
03:15:27|49932.5
03:15:28|49932.5
03:15:29|49932.5
03:15:30|49932.5
03:15:31|49932.5
03:15:32|49932.43
03:15:33|49932.43
03:15:34|49932.43
03:15:35|49932.24
03:15:36|49932.24
03:15:37|49932.24
03:15:38|49932.24
03:15:39|49923.74
03:15:41|49923.74
03:15:42|49923.74
03:15:42|49925.59
03:15:43|49925.59
03:15:44|49925.59
03:15:46|49925.59
03:15:46|49928.51
03:15:47|49928.51
03:15:49|49928.51
03:15:49|49928.51
03:15:50|49928.5
03:15:52|49928.5
03:15:53|49928.5
03:15:54|49928.5
03:15:55|49928.5
03:15:55|49928.5
03:15:57|49928.5
03:15:58|49928.5
03:15:58|49928.5
03:16:00|49936.
03:16:00|49936.
03:16:03|49936.
03:16:04|49936.
03:16:05|49936.
03:16:06|49936.
03:16:07|49936.
03:16:08|49936.
03:16:09|49935.02
03:16:10|49927.83
03:16:11|49927.83
03:16:12|49927.83
03:16:13|49927.83
03:16:15|49927.83
03:16:16|49927.83
03:16:16|49927.83
03:16:17|49927.83
03:16:19|49927.83
03:16:19|49927.83
03:16:20|49927.83
03:16:21|49927.83
03:16:23|49927.83
03:16:23|49920.02
03:16:24|49920.02
03:16:26|49920.02
03:16:27|49920.02
03:16:28|49920.02
03:16:29|49920.02
03:16:30|49920.02
03:16:30|49920.02
03:16:31|49920.02
03:16:32|49920.02
03:16:34|49920.02
03:16:35|49920.02
03:16:36|49921.78
03:16:37|49921.78
03:16:38|49921.78
03:16:39|49921.78
03:16:40|49921.78
03:16:41|49921.78
03:16:42|49921.78
03:16:43|49921.78
03:16:45|49921.78
03:16:45|49921.78
03:16:46|49921.78
03:16:48|49921.78
03:16:48|49921.78
03:16:49|49921.78
03:16:50|49921.78
03:16:51|49921.78
03:16:52|49921.78
03:16:53|49921.78
03:16:54|49921.78
03:16:55|49921.78
03:16:56|49921.78
03:16:57|49932.96
03:16:58|49932.96
03:16:59|49932.96
03:17:00|49932.96
03:17:01|49932.96
03:17:02|49945.99
03:17:04|49945.99
03:17:05|49945.99
03:17:06|49942.39
03:17:07|49936.11
03:17:08|49936.11
03:17:09|49924.51
03:17:10|49924.51
03:17:11|49924.51
03:17:12|49924.51
03:17:13|49924.51
03:17:14|49924.
03:17:15|49924.
03:17:16|49924.
03:17:17|49924.
03:17:18|49924.
03:17:19|49924.
03:17:20|49924.
03:17:21|49924.
03:17:22|49924.
03:17:23|49920.66
03:17:25|49912.
03:17:25|49902.
03:17:26|49902.
03:17:28|49902.
03:17:28|49902.
03:17:30|49902.
03:17:30|49902.
03:17:31|49902.01
03:17:33|49902.01
03:17:33|49902.01
03:17:35|49902.01
03:17:36|49901.45
03:17:36|49901.45
03:17:37|49901.45
03:17:38|49901.45
03:17:39|49901.45
03:17:41|49901.45
03:17:42|49901.45
03:17:43|49901.45
03:17:43|49901.45
03:17:44|49901.45
03:17:46|49901.45
03:17:47|49901.45
03:17:48|49901.45
03:17:49|49901.45
03:17:50|49906.88
03:17:51|49910.47
03:17:52|49906.59
03:17:53|49906.59
03:17:54|49906.59
03:17:55|49903.
03:17:56|49900.26
03:17:57|49900.26
03:17:58|49900.26
03:17:59|49900.26
03:18:00|49900.26
03:18:01|49900.27
03:18:02|49900.27
03:18:03|49900.27
03:18:05|49895.45
03:18:06|49895.45
03:18:07|49895.45
03:18:09|49895.45
03:18:10|49895.45
03:18:10|49895.45
03:18:12|49895.45
03:18:12|49895.45
03:18:14|49895.45
03:18:15|49895.45
03:18:16|49895.45
03:18:17|49894.
03:18:18|49894.
03:18:18|49894.
03:18:20|49894.
03:18:22|49897.01
03:18:22|49897.01
03:18:24|49897.01
03:18:24|49899.05
03:18:25|49899.05
03:18:27|49899.05
03:18:28|49899.05
03:18:28|49899.05
03:18:30|49899.05
03:18:31|49899.05
03:18:32|49899.05
03:18:33|49899.05
03:18:33|49899.05
03:18:35|49899.05
03:18:36|49899.05
03:18:37|49899.05
03:18:38|49899.05
03:18:39|49899.05
03:18:41|49899.05
03:18:42|49899.05
03:18:42|49899.05
03:18:43|49899.05
03:18:45|49899.05
03:18:45|49899.05
03:18:46|49899.05
03:18:47|49899.05
03:18:49|49899.21
03:18:49|49899.21
03:18:50|49899.21
03:18:52|49899.21
03:18:52|49899.21
03:18:53|49899.21
03:18:55|49899.21
03:18:55|49899.21
03:18:56|49899.21
03:18:58|49899.21
03:18:59|49899.21
03:19:00|49899.21
03:19:00|49899.21
03:19:02|49899.21
03:19:03|49899.21
03:19:04|49899.21
03:19:05|49899.21
03:19:07|49899.21
03:19:08|49899.21
03:19:09|49899.21
03:19:10|49899.21
03:19:11|49899.21
03:19:11|49899.21
03:19:13|49899.2
03:19:14|49892.45
03:19:15|49892.45
03:19:16|49892.45
03:19:17|49892.45
03:19:18|49892.45
03:19:19|49892.45
03:19:19|49892.45
03:19:21|49892.45
03:19:22|49892.45
03:19:22|49890.22
03:19:24|49890.22
03:19:25|49890.22
03:19:26|49890.22
03:19:26|49888.29
03:19:27|49888.
03:19:29|49888.
03:19:29|49888.
03:19:31|49887.5
03:19:32|49887.19
03:19:33|49887.19
03:19:34|49887.19
03:19:35|49887.19
03:19:36|49887.19
03:19:37|49887.19
03:19:38|49887.19
03:19:39|49887.19
03:19:40|49887.2
03:19:41|49887.2
03:19:42|49887.2
03:19:43|49887.2
03:19:44|49887.2
03:19:45|49887.2
03:19:46|49887.27
03:19:47|49887.27
03:19:48|49887.27
03:19:49|49887.27
03:19:50|49887.27
03:19:51|49887.27
03:19:52|49887.3
03:19:53|49887.3
03:19:54|49887.3
03:19:55|49887.3
03:19:56|49887.3
03:19:57|49887.3
03:19:58|49887.3
03:19:59|49887.3
03:20:00|49887.3
03:20:02|49887.3
03:20:02|49887.3
03:20:03|49887.3
03:20:04|49887.19
03:20:06|49887.19
03:20:07|49887.19
03:20:08|49887.19
03:20:09|49887.19
03:20:10|49887.19
03:20:11|49887.19
03:20:12|49887.19
03:20:14|49891.54
03:20:14|49896.
03:20:16|49896.
03:20:16|49896.
03:20:18|49894.44
03:20:18|49894.44
03:20:20|49894.44
03:20:21|49894.01
03:20:22|49894.01
03:20:23|49890.17
03:20:24|49888.
03:20:24|49888.
03:20:26|49888.
03:20:27|49888.
03:20:28|49888.
03:20:30|49884.41
03:20:30|49884.41
03:20:32|49884.41
03:20:32|49882.52
03:20:34|49882.52
03:20:34|49882.52
03:20:36|49882.52
03:20:36|49876.42
03:20:38|49874.
03:20:39|49874.
03:20:40|49874.01
03:20:41|49874.01
03:20:42|49874.01
03:20:43|49874.01
03:20:44|49874.01
03:20:45|49874.01
03:20:46|49874.01
03:20:47|49878.81
03:20:48|49878.81
03:20:48|49878.81
03:20:50|49881.42
03:20:50|49881.42
03:20:52|49881.42
03:20:53|49881.19
03:20:54|49881.19
03:20:55|49881.19
03:20:55|49881.2
03:20:57|49881.19
03:20:57|49881.19
03:20:59|49881.19
03:21:00|49881.19
03:21:00|49881.19
03:21:02|49881.19
03:21:03|49881.19
03:21:04|49881.2
03:21:05|49881.2
03:21:06|49881.2
03:21:08|49881.2
03:21:09|49881.2
03:21:11|49885.99
03:21:12|49885.99
03:21:13|49885.99
03:21:14|49885.99
03:21:15|49885.99
03:21:16|49885.99
03:21:17|49885.99
03:21:19|49885.99
03:21:19|49885.99
03:21:21|49885.99
03:21:22|49885.99
03:21:23|49874.42
03:21:23|49874.42
03:21:24|49874.42
03:21:26|49874.42
03:21:27|49874.42
03:21:28|49874.42
03:21:28|49874.42
03:21:30|49874.42
03:21:31|49874.42
03:21:33|49874.42
03:21:33|49874.42
03:21:34|49891.76
03:21:35|49891.76
03:21:36|49891.76
03:21:37|49891.76
03:21:39|49891.76
03:21:39|49891.76
03:21:41|49891.76
03:21:42|49899.83
03:21:43|49899.83
03:21:44|49899.83
03:21:45|49899.84
03:21:46|49899.84
03:21:47|49899.83
03:21:48|49899.83
03:21:48|49899.83
03:21:50|49899.83
03:21:51|49899.83
03:21:52|49899.83
03:21:52|49892.39
03:21:53|49892.39
03:21:55|49892.39
03:21:56|49892.39
03:21:57|49892.39
03:21:58|49892.39
03:21:59|49892.39
03:22:00|49892.39
03:22:01|49892.39
03:22:03|49892.39
03:22:03|49892.39
03:22:04|49892.39
03:22:05|49892.39
03:22:06|49892.39
03:22:07|49892.39
03:22:09|49892.39
03:22:10|49892.39
03:22:11|49892.39
03:22:13|49892.64
03:22:13|49892.64
03:22:15|49892.64
03:22:16|49892.64
03:22:16|49892.64
03:22:17|49892.64
03:22:19|49892.64
03:22:20|49892.64
03:22:21|49892.64
03:22:22|49892.64
03:22:23|49892.64
03:22:24|49893.53
03:22:25|49893.53
03:22:26|49893.53
03:22:27|49893.53
03:22:28|49893.53
03:22:29|49893.53
03:22:30|49893.53
03:22:31|49895.99
03:22:32|49884.11
03:22:33|49884.11
03:22:34|49884.11
03:22:35|49884.11
03:22:36|49882.01
03:22:37|49882.01
03:22:38|49882.01
03:22:39|49882.01
03:22:40|49882.01
03:22:41|49882.01
03:22:42|49882.01
03:22:43|49882.01
03:22:45|49882.01
03:22:45|49882.01
03:22:46|49882.01
03:22:47|49882.01
03:22:48|49882.01
03:22:50|49882.01
03:22:51|49882.01
03:22:52|49882.01
03:22:53|49882.01
03:22:53|49882.01
03:22:54|49882.01
03:22:56|49882.01
03:22:57|49883.32
03:22:58|49883.32
03:22:59|49883.32
03:23:00|49883.32
03:23:01|49883.32
03:23:01|49883.32
03:23:03|49883.88
03:23:03|49883.88
03:23:05|49883.88
03:23:05|49883.88
03:23:06|49883.88
03:23:07|49883.88
03:23:10|49883.88
03:23:11|49883.88
03:23:13|49883.88
03:23:14|49883.88
03:23:15|49883.88
03:23:16|49883.88
03:23:17|49883.88
03:23:17|49883.88
03:23:19|49883.88
03:23:20|49883.88
03:23:21|49883.88
03:23:22|49883.88
03:23:23|49883.88
03:23:24|49883.88
03:23:25|49883.88
03:23:26|49883.88
03:23:27|49883.88
03:23:29|49883.88
03:23:29|49883.88
03:23:30|49883.88
03:23:32|49883.88
03:23:32|49883.88
03:23:34|49883.88
03:23:35|49883.88
03:23:36|49883.88
03:23:37|49883.88
03:23:38|49883.88
03:23:39|49883.88
03:23:40|49883.88
03:23:41|49883.88
03:23:42|49883.88
03:23:44|49883.88
03:23:45|49883.88
03:23:46|49883.88
03:23:47|49883.88
03:23:48|49883.88
03:23:49|49883.88
03:23:50|49883.88
03:23:51|49883.88
03:23:52|49883.88
03:23:53|49882.24
03:23:54|49882.24
03:23:55|49882.24
03:23:57|49882.24
03:23:57|49882.24
03:23:59|49882.24
03:24:00|49882.24
03:24:00|49882.24
03:24:02|49882.24
03:24:02|49882.24
03:24:04|49882.24
03:24:04|49882.24
03:24:06|49882.24
03:24:06|49882.24
03:24:07|49882.24
03:24:08|49882.24
03:24:09|49882.24
03:24:10|49882.24
03:24:11|49882.24
03:24:12|49882.24
03:24:14|49882.24
03:24:15|49882.24
03:24:16|49882.24
03:24:17|49882.24
03:24:18|49882.24
03:24:19|49882.24
03:24:20|49882.24
03:24:22|49882.24
03:24:22|49882.24
03:24:24|49882.25
03:24:26|49882.25
03:24:26|49882.25
03:24:27|49882.25
03:24:28|49882.25
03:24:30|49882.25
03:24:30|49882.25
03:24:31|49882.25
03:24:32|49882.25
03:24:33|49882.25
03:24:35|49882.25
03:24:36|49882.25
03:24:37|49882.25
03:24:38|49882.25
03:24:38|49882.25
03:24:40|49882.25
03:24:41|49882.25
03:24:41|49882.25
03:24:42|49882.25
03:24:44|49883.34
03:24:45|49894.43
03:24:46|49894.43
03:24:47|49894.43
03:24:48|49894.43
03:24:49|49894.43
03:24:50|49896.56
03:24:51|49896.56
03:24:52|49896.56
03:24:53|49896.56
03:24:54|49896.56
03:24:55|49896.56
03:24:56|49896.56
03:24:57|49896.56
03:24:58|49896.56
03:24:59|49896.56
03:25:01|49896.56
03:25:01|49896.56
03:25:02|49896.56
03:25:04|49896.56
03:25:06|49896.56
03:25:06|49896.56
03:25:07|49896.56
03:25:08|49896.56
03:25:09|49895.1
03:25:12|49882.
03:25:12|49882.
03:25:13|49882.
03:25:14|49882.
03:25:16|49882.01
03:25:18|49882.01
03:25:19|49882.01
03:25:19|49882.01
03:25:20|49882.01
03:25:21|49882.01
03:25:23|49882.01
03:25:23|49882.01
03:25:24|49882.01
03:25:25|49882.01
03:25:27|49882.01
03:25:27|49882.01
03:25:28|49882.01
03:25:29|49882.01
03:25:30|49882.01
03:25:32|49882.01
03:25:32|49882.01
03:25:33|49882.01
03:25:35|49882.01
03:25:35|49882.01
03:25:36|49882.01
03:25:37|49882.01
03:25:39|49882.01
03:25:40|49882.01
03:25:41|49882.01
03:25:41|49882.01
03:25:42|49882.01
03:25:43|49882.01
03:25:45|49882.01
03:25:46|49882.01
03:25:47|49881.93
03:25:48|49881.93
03:25:49|49881.93
03:25:50|49881.93
03:25:51|49881.93
03:25:52|49881.93
03:25:53|49881.93
03:25:54|49881.93
03:25:55|49881.93
03:25:56|49881.93
03:25:57|49881.93
03:25:58|49881.93
03:25:59|49881.93
03:26:00|49881.93
03:26:01|49881.93
03:26:02|49881.93
03:26:03|49881.93
03:26:04|49881.93
03:26:05|49881.93
03:26:06|49881.93
03:26:07|49881.93
03:26:08|49881.93
03:26:09|49881.93
03:26:10|49881.93
03:26:12|49881.93
03:26:12|49881.93
03:26:14|49881.93
03:26:16|49881.93
03:26:16|49881.93
03:26:17|49881.93
03:26:19|49881.93
03:26:19|49881.93
03:26:20|49881.93
03:26:21|49881.93
03:26:23|49881.93
03:26:24|49881.93
03:26:25|49881.93
03:26:26|49881.93
03:26:27|49881.93
03:26:28|49881.93
03:26:29|49881.93
03:26:30|49881.93
03:26:32|49881.93
03:26:32|49881.93
03:26:34|49881.93
03:26:34|49881.93
03:26:35|49881.93
03:26:37|49881.93
03:26:37|49881.93
03:26:38|49881.93
03:26:40|49881.93
03:26:40|49881.93
03:26:41|49881.93
03:26:43|49881.93
03:26:44|49881.93
03:26:45|49877.53
03:26:46|49877.53
03:26:47|49878.44
03:26:48|49878.44
03:26:49|49878.44
03:26:50|49878.44
03:26:51|49886.64
03:26:51|49886.64
03:26:53|49890.
03:26:54|49890.
03:26:54|49890.
03:26:56|49890.
03:26:56|49888.75
03:26:58|49888.75
03:26:58|49888.75
03:27:00|49888.75
03:27:00|49888.75
03:27:01|49888.75
03:27:03|49888.75
03:27:04|49888.75
03:27:04|49891.31
03:27:06|49898.5
03:27:07|49898.5
03:27:08|49898.5
03:27:08|49898.5
03:27:09|49898.5
03:27:11|49898.5
03:27:11|49898.5
03:27:13|49898.5
03:27:15|49898.5
03:27:16|49898.49
03:27:17|49898.49
03:27:17|49898.49
03:27:19|49898.49
03:27:20|49898.49
03:27:22|49888.01
03:27:22|49888.01
03:27:23|49888.01
03:27:24|49888.01
03:27:26|49888.01
03:27:26|49888.01
03:27:27|49888.01
03:27:28|49896.
03:27:29|49896.
03:27:31|49896.
03:27:32|49895.99
03:27:33|49895.99
03:27:33|49895.99
03:27:35|49895.99
03:27:36|49896.
03:27:36|49896.
03:27:37|49896.
03:27:38|49896.
03:27:39|49896.
03:27:40|49896.
03:27:41|49896.
03:27:42|49896.
03:27:44|49896.
03:27:45|49896.
03:27:45|49900.12
03:27:46|49900.12
03:27:48|49900.12
03:27:49|49900.12
03:27:50|49900.12
03:27:51|49900.01
03:27:52|49900.01
03:27:52|49900.01
03:27:54|49900.01
03:27:55|49900.01
03:27:55|49900.51
03:27:57|49900.51
03:27:58|49900.51
03:27:59|49900.51
03:27:59|49900.51
03:28:00|49900.19
03:28:02|49900.19
03:28:03|49900.19
03:28:03|49900.19
03:28:05|49900.19
03:28:06|49900.19
03:28:08|49894.45
03:28:09|49894.45
03:28:10|49894.45
03:28:11|49894.45
03:28:12|49894.45
03:28:12|49894.45
03:28:15|49894.45
03:28:16|49894.45
03:28:16|49894.45
03:28:18|49894.45
03:28:18|49894.45
03:28:20|49894.45
03:28:20|49894.45
03:28:22|49894.45
03:28:23|49894.45
03:28:23|49894.45
03:28:25|49894.45
03:28:26|49894.45
03:28:27|49894.44
03:28:28|49894.44
03:28:29|49894.44
03:28:30|49894.44
03:28:31|49894.44
03:28:32|49894.44
03:28:33|49894.44
03:28:34|49894.44
03:28:35|49906.24
03:28:36|49906.24
03:28:37|49910.92
03:28:38|49910.92
03:28:39|49910.92
03:28:40|49910.92
03:28:41|49910.92
03:28:42|49910.92
03:28:43|49910.92
03:28:45|49910.92
03:28:45|49910.92
03:28:46|49910.92
03:28:48|49913.42
03:28:48|49913.42
03:28:50|49913.41
03:28:50|49913.41
03:28:51|49913.41
03:28:52|49913.41
03:28:53|49913.41
03:28:54|49913.41
03:28:55|49913.41
03:28:56|49913.41
03:28:58|49913.42
03:28:58|49913.42
03:28:59|49913.42
03:29:01|49913.42
03:29:02|49913.42
03:29:02|49913.42
03:29:03|49913.42
03:29:05|49913.42
03:29:06|49913.42
03:29:06|49913.42
03:29:07|49922.29
03:29:09|49922.29
03:29:10|49922.29
03:29:11|49922.29
03:29:11|49922.29
03:29:13|49922.29
03:29:14|49922.29
03:29:14|49922.29
03:29:16|49922.29
03:29:18|49913.42
03:29:19|49913.42
03:29:20|49913.42
03:29:21|49913.42
03:29:22|49913.42
03:29:22|49913.42
03:29:25|49913.42
03:29:26|49913.42
03:29:26|49908.
03:29:28|49908.
03:29:28|49908.
03:29:29|49904.02
03:29:30|49904.02
03:29:32|49904.02
03:29:33|49904.02
03:29:33|49904.02
03:29:35|49904.02
03:29:35|49904.02
03:29:36|49904.02
03:29:37|49904.02
03:29:38|49904.02
03:29:39|49904.02
03:29:41|49904.02
03:29:41|49904.02
03:29:44|49904.02
03:29:45|49904.02
03:29:46|49904.02
03:29:47|49904.02
03:29:48|49904.02
03:29:49|49904.02
03:29:50|49904.02
03:29:51|49904.02
03:29:52|49904.02
03:29:53|49904.02
03:29:54|49904.01
03:29:55|49904.01
03:29:57|49904.02
03:29:57|49904.02
03:29:58|49904.02
03:30:00|49904.02
03:30:00|49904.02
03:30:02|49904.02
03:30:03|49904.02
03:30:04|49904.02
03:30:05|49909.38
03:30:06|49909.38
03:30:07|49909.38
03:30:08|49909.38
03:30:09|49909.37
03:30:10|49909.37
03:30:11|49909.37
03:30:11|49909.37
03:30:13|49908.8
03:30:13|49908.8
03:30:15|49908.8
03:30:16|49908.8
03:30:17|49908.8
03:30:18|49907.
03:30:19|49900.72
03:30:20|49900.72
03:30:21|49900.72
03:30:22|49900.72
03:30:23|49900.72
03:30:24|49900.25
03:30:25|49900.25
03:30:26|49900.25
03:30:27|49900.25
03:30:28|49900.25
03:30:29|49900.25
03:30:30|49900.25
03:30:32|49899.65
03:30:33|49899.65
03:30:34|49899.65
03:30:35|49899.65
03:30:36|49899.65
03:30:37|49899.65
03:30:38|49899.65
03:30:39|49899.65
03:30:40|49899.65
03:30:41|49899.65
03:30:42|49899.65
03:30:43|49899.65
03:30:44|49899.65
03:30:45|49899.66
03:30:46|49900.49
03:30:47|49900.49
03:30:48|49905.4
03:30:49|49908.1
03:30:50|49909.77
03:30:51|49909.77
03:30:53|49909.77
03:30:54|49909.77
03:30:54|49909.77
03:30:55|49909.77
03:30:57|49909.77
03:30:58|49909.77
03:30:58|49909.77
03:30:59|49909.77
03:31:00|49909.77
03:31:01|49909.77
03:31:02|49909.77
03:31:03|49909.77
03:31:04|49909.77
03:31:05|49911.88
03:31:07|49913.04
03:31:08|49913.43
03:31:09|49913.43
03:31:10|49913.43
03:31:11|49913.43
03:31:12|49913.43
03:31:13|49913.43
03:31:14|49913.43
03:31:15|49913.43
03:31:16|49913.43
03:31:17|49913.43
03:31:19|49913.43
03:31:20|49913.43
03:31:21|49913.43
03:31:22|49913.43
03:31:23|49914.61
03:31:23|49914.61
03:31:25|49914.61
03:31:26|49914.61
03:31:27|49914.61
03:31:28|49914.61
03:31:29|49914.51
03:31:30|49910.
03:31:31|49905.72
03:31:32|49905.72
03:31:34|49904.33
03:31:35|49907.92
03:31:35|49907.92
03:31:37|49907.92
03:31:37|49907.89
03:31:38|49907.89
03:31:39|49907.89
03:31:41|49907.89
03:31:42|49907.89
03:31:42|49907.89
03:31:44|49906.
03:31:45|49906.
03:31:45|49906.
03:31:46|49906.01
03:31:47|49906.01
03:31:48|49890.
03:31:49|49888.
03:31:50|49888.
03:31:52|49888.
03:31:53|49888.
03:31:53|49888.
03:31:54|49888.
03:31:55|49888.
03:31:56|49888.
03:31:57|49888.
03:31:58|49888.
03:31:59|49888.
03:32:00|49888.
03:32:01|49884.43
03:32:02|49874.39
03:32:04|49874.38
03:32:05|49874.38
03:32:06|49874.38
03:32:06|49874.38
03:32:07|49874.38
03:32:08|49874.38
03:32:09|49874.38
03:32:10|49874.38
03:32:12|49874.01
03:32:12|49874.01
03:32:14|49874.01
03:32:14|49874.01
03:32:15|49874.01
03:32:16|49874.01
03:32:17|49874.01
03:32:19|49874.01
03:32:20|49874.
03:32:21|49874.
03:32:22|49874.
03:32:24|49874.
03:32:24|49874.
03:32:25|49874.
03:32:26|49874.
03:32:27|49874.
03:32:28|49874.
03:32:30|49874.
03:32:31|49874.
03:32:31|49874.
03:32:33|49874.
03:32:33|49874.
03:32:34|49874.
03:32:36|49874.
03:32:36|49874.
03:32:37|49874.
03:32:38|49874.
03:32:39|49874.
03:32:41|49874.
03:32:41|49874.
03:32:43|49874.
03:32:44|49874.
03:32:44|49874.
03:32:46|49874.
03:32:47|49874.
03:32:48|49874.
03:32:49|49874.
03:32:50|49874.
03:32:51|49874.
03:32:51|49874.
03:32:53|49874.
03:32:54|49874.
03:32:55|49874.
03:32:56|49874.
03:32:57|49874.
03:32:57|49874.
03:32:59|49874.
03:33:00|49874.
03:33:00|49874.
03:33:01|49874.
03:33:03|49874.
03:33:04|49874.
03:33:04|49874.
03:33:05|49874.
03:33:07|49872.08
03:33:08|49872.08
03:33:09|49872.08
03:33:09|49864.5
03:33:11|49864.5
03:33:12|49864.5
03:33:12|49864.5
03:33:14|49864.5
03:33:15|49864.5
03:33:15|49864.5
03:33:17|49864.5
03:33:18|49874.
03:33:20|49874.
03:33:21|49874.01
03:33:22|49874.01
03:33:24|49874.01
03:33:25|49874.01
03:33:26|49874.01
03:33:28|49874.01
03:33:28|49874.01
03:33:30|49874.01
03:33:31|49874.01
03:33:33|49874.01
03:33:34|49874.01
03:33:34|49874.01
03:33:35|49874.01
03:33:37|49874.24
03:33:38|49868.01
03:33:39|49868.01
03:33:39|49868.01
03:33:41|49868.01
03:33:41|49868.01
03:33:43|49868.01
03:33:44|49868.01
03:33:45|49868.01
03:33:46|49868.07
03:33:48|49868.07
03:33:48|49868.07
03:33:49|49868.07
03:33:50|49868.06
03:33:51|49868.06
03:33:52|49868.06
03:33:54|49868.06
03:33:55|49859.52
03:33:55|49856.68
03:33:56|49856.68
03:33:57|49856.68
03:33:58|49856.68
03:33:59|49854.97
03:34:00|49854.97
03:34:01|49862.11
03:34:02|49866.73
03:34:03|49866.73
03:34:05|49866.73
03:34:06|49868.67
03:34:06|49868.67
03:34:08|49868.67
03:34:08|49868.67
03:34:09|49868.67
03:34:10|49868.67
03:34:11|49868.67
03:34:12|49868.67
03:34:13|49868.67
03:34:14|49868.67
03:34:15|49868.67
03:34:17|49868.67
03:34:17|49868.67
03:34:19|49868.67
03:34:19|49868.67
03:34:21|49868.67
03:34:22|49868.67
03:34:23|49868.67
03:34:24|49868.67
03:34:25|49868.67
03:34:26|49868.67
03:34:27|49868.67
03:34:28|49868.67
03:34:29|49868.67
03:34:30|49868.67
03:34:31|49868.67
03:34:33|49868.67
03:34:34|49868.67
03:34:35|49868.67
03:34:36|49868.67
03:34:37|49868.67
03:34:38|49868.67
03:34:39|49868.67
03:34:40|49875.17
03:34:41|49875.17
03:34:42|49875.17
03:34:43|49875.17
03:34:44|49875.17
03:34:45|49875.17
03:34:46|49875.17
03:34:47|49875.17
03:34:49|49875.17
03:34:49|49875.17
03:34:51|49875.16
03:34:52|49875.16
03:34:53|49875.16
03:34:53|49875.16
03:34:55|49875.16
03:34:56|49875.16
03:34:56|49875.16
03:34:58|49875.16
03:34:58|49875.16
03:35:00|49875.16
03:35:01|49875.16
03:35:02|49875.16
03:35:03|49875.16
03:35:04|49875.16
03:35:05|49875.16
03:35:06|49875.16
03:35:07|49875.16
03:35:08|49875.16
03:35:09|49875.16
03:35:10|49875.16
03:35:12|49875.16
03:35:12|49875.16
03:35:13|49875.16
03:35:14|49875.16
03:35:15|49875.16
03:35:16|49875.16
03:35:17|49875.16
03:35:18|49875.16
03:35:19|49875.16
03:35:20|49875.16
03:35:22|49875.16
03:35:23|49875.16
03:35:24|49875.16
03:35:25|49875.16
03:35:27|49875.16
03:35:27|49875.16
03:35:29|49868.01
03:35:30|49868.01
03:35:30|49868.01
03:35:31|49868.01
03:35:33|49868.01
03:35:34|49868.01
03:35:35|49868.01
03:35:36|49868.01
03:35:37|49868.01
03:35:38|49868.01
03:35:39|49868.01
03:35:40|49862.24
03:35:41|49862.24
03:35:42|49862.24
03:35:43|49862.24
03:35:44|49862.24
03:35:46|49862.24
03:35:47|49862.24
03:35:48|49862.24
03:35:49|49862.24
03:35:50|49862.24
03:35:51|49862.24
03:35:52|49862.24
03:35:52|49862.24
03:35:54|49862.24
03:35:54|49862.24
03:35:56|49862.24
03:35:57|49862.24
03:35:58|49862.24
03:35:59|49862.24
03:36:00|49862.25
03:36:01|49862.25
03:36:02|49862.25
03:36:03|49862.25
03:36:04|49863.32
03:36:05|49863.32
03:36:06|49863.32
03:36:07|49863.63
03:36:08|49863.63
03:36:09|49863.63
03:36:10|49863.8
03:36:11|49868.
03:36:12|49868.
03:36:13|49868.
03:36:14|49868.
03:36:15|49868.
03:36:16|49868.
03:36:17|49868.
03:36:19|49868.
03:36:19|49868.
03:36:20|49868.
03:36:21|49868.
03:36:23|49868.
03:36:24|49868.
03:36:25|49868.
03:36:26|49868.
03:36:27|49867.53
03:36:28|49867.53
03:36:29|49867.53
03:36:30|49867.53
03:36:31|49867.53
03:36:32|49867.53
03:36:33|49867.53
03:36:34|49867.53
03:36:35|49867.53
03:36:36|49867.53
03:36:37|49867.54
03:36:38|49867.54
03:36:39|49867.54
03:36:40|49867.54
03:36:41|49867.54
03:36:42|49867.54
03:36:43|49867.54
03:36:44|49867.54
03:36:45|49867.54
03:36:46|49867.54
03:36:47|49867.54
03:36:48|49867.54
03:36:49|49867.53
03:36:50|49867.53
03:36:51|49862.21
03:36:52|49862.21
03:36:53|49862.21
03:36:55|49862.21
03:36:55|49862.21
03:36:56|49862.21
03:36:57|49862.21
03:36:59|49862.21
03:37:00|49857.74
03:37:00|49857.74
03:37:01|49857.26
03:37:03|49856.51
03:37:03|49856.51
03:37:04|49856.51
03:37:05|49856.51
03:37:07|49855.71
03:37:08|49855.71
03:37:08|49855.71
03:37:10|49855.71
03:37:10|49855.71
03:37:11|49855.71
03:37:13|49855.71
03:37:14|49855.71
03:37:15|49855.71
03:37:16|49855.71
03:37:17|49855.71
03:37:18|49855.71
03:37:19|49855.71
03:37:20|49855.71
03:37:21|49852.13
03:37:22|49852.13
03:37:23|49852.13
03:37:25|49852.13
03:37:25|49852.13
03:37:26|49852.14
03:37:28|49840.17
03:37:29|49840.17
03:37:30|49840.17
03:37:31|49838.37
03:37:32|49843.69
03:37:34|49846.
03:37:34|49846.
03:37:36|49846.
03:37:36|49846.
03:37:38|49847.
03:37:38|49850.59
03:37:40|49850.59
03:37:40|49850.59
03:37:41|49850.59
03:37:42|49850.59
03:37:44|49840.
03:37:45|49838.
03:37:46|49836.04
03:37:47|49836.04
03:37:48|49836.04
03:37:49|49836.04
03:37:50|49836.04
03:37:50|49836.04
03:37:52|49836.04
03:37:53|49834.55
03:37:54|49834.55
03:37:55|49834.55
03:37:56|49834.54
03:37:57|49834.54
03:37:58|49834.54
03:37:59|49834.54
03:38:00|49834.54
03:38:01|49834.54
03:38:02|49834.01
03:38:03|49834.01
03:38:04|49834.01
03:38:05|49834.01
03:38:06|49834.01
03:38:07|49834.01
03:38:08|49834.01
03:38:09|49834.01
03:38:10|49834.01
03:38:11|49829.21
03:38:12|49845.95
03:38:13|49848.
03:38:14|49842.
03:38:15|49842.
03:38:16|49848.01
03:38:17|49848.01
03:38:18|49848.01
03:38:19|49848.01
03:38:20|49849.19
03:38:21|49849.19
03:38:22|49849.19
03:38:23|49849.19
03:38:24|49849.19
03:38:25|49849.19
03:38:27|49849.19
03:38:28|49849.19
03:38:29|49849.19
03:38:30|49849.19
03:38:31|49849.19
03:38:32|49849.19
03:38:33|49838.26
03:38:34|49838.26
03:38:35|49838.26
03:38:37|49838.26
03:38:37|49838.19
03:38:39|49838.2
03:38:40|49838.19
03:38:41|49838.19
03:38:42|49838.19
03:38:43|49826.74
03:38:44|49824.
03:38:45|49824.71
03:38:46|49824.72
03:38:47|49824.72
03:38:48|49824.72
03:38:49|49824.72
03:38:50|49824.72
03:38:51|49824.72
03:38:52|49824.72
03:38:53|49824.72
03:38:54|49818.73
03:38:55|49818.73
03:38:56|49818.73
03:38:57|49818.73
03:38:58|49818.73
03:38:59|49818.73
03:39:00|49818.73
03:39:01|49818.73
03:39:02|49818.73
03:39:04|49818.73
03:39:04|49818.73
03:39:05|49818.73
03:39:06|49819.16
03:39:07|49819.16
03:39:08|49819.17
03:39:09|49819.17
03:39:10|49819.17
03:39:11|49819.17
03:39:12|49819.17
03:39:14|49819.17
03:39:14|49819.17
03:39:15|49819.17
03:39:16|49819.17
03:39:17|49819.17
03:39:18|49819.17
03:39:19|49819.17
03:39:21|49819.17
03:39:21|49819.17
03:39:23|49819.17
03:39:24|49819.17
03:39:25|49819.17
03:39:27|49828.
03:39:28|49828.
03:39:29|49828.
03:39:30|49828.
03:39:31|49828.
03:39:33|49828.
03:39:34|49828.
03:39:34|49828.
03:39:36|49828.
03:39:37|49828.
03:39:38|49828.
03:39:39|49828.
03:39:41|49828.
03:39:42|49828.
03:39:43|49828.
03:39:43|49828.
03:39:45|49828.
03:39:46|49828.
03:39:47|49828.
03:39:48|49832.
03:39:49|49832.
03:39:49|49832.
03:39:51|49832.
03:39:52|49833.54
03:39:53|49833.54
03:39:54|49833.54
03:39:54|49833.54
03:39:56|49833.54
03:39:57|49833.54
03:39:57|49833.54
03:39:59|49833.54
03:40:00|49833.3
03:40:01|49833.3
03:40:02|49833.3
03:40:03|49833.3
03:40:04|49833.3
03:40:05|49836.24
03:40:06|49836.24
03:40:07|49836.24
03:40:08|49836.24
03:40:09|49836.24
03:40:10|49836.24
03:40:11|49836.24
03:40:12|49836.24
03:40:13|49836.24
03:40:14|49836.24
03:40:15|49836.24
03:40:16|49832.
03:40:17|49832.
03:40:18|49832.
03:40:19|49832.
03:40:20|49832.
03:40:21|49832.
03:40:23|49832.
03:40:23|49832.
03:40:24|49832.
03:40:26|49842.
03:40:27|49842.
03:40:28|49842.
03:40:28|49842.
03:40:30|49842.24
03:40:31|49842.24
03:40:32|49842.24
03:40:33|49842.24
03:40:34|49842.24
03:40:35|49842.24
03:40:37|49842.24
03:40:38|49842.24
03:40:38|49842.24
03:40:40|49842.24
03:40:40|49842.24
03:40:42|49842.24
03:40:42|49842.24
03:40:44|49842.24
03:40:44|49832.14
03:40:45|49832.14
03:40:46|49819.78
03:40:47|49819.78
03:40:49|49819.78
03:40:50|49819.78
03:40:50|49819.78
03:40:51|49819.78
03:40:53|49819.78
03:40:54|49819.78
03:40:55|49819.78
03:40:56|49819.78
03:40:56|49819.78
03:40:58|49819.78
03:40:59|49819.78
03:41:00|49819.78
03:41:01|49819.78
03:41:01|49819.78
03:41:03|49819.78
03:41:04|49819.78
03:41:04|49819.78
03:41:06|49819.78
03:41:07|49819.78
03:41:08|49819.78
03:41:09|49818.05
03:41:09|49818.05
03:41:12|49818.05
03:41:12|49818.05
03:41:14|49799.05
03:41:14|49794.63
03:41:16|49786.01
03:41:16|49786.63
03:41:17|49788.17
03:41:18|49788.17
03:41:20|49790.21
03:41:21|49798.
03:41:21|49805.59
03:41:23|49808.28
03:41:24|49810.24
03:41:24|49810.24
03:41:26|49810.24
03:41:26|49810.24
03:41:29|49810.24
03:41:30|49810.24
03:41:30|49810.24
03:41:32|49810.24
03:41:32|49810.24
03:41:33|49810.24
03:41:34|49811.78
03:41:35|49811.78
03:41:37|49811.78
03:41:38|49832.
03:41:39|49832.
03:41:40|49836.
03:41:41|49836.
03:41:41|49839.13
03:41:43|49839.13
03:41:44|49839.13
03:41:45|49836.81
03:41:46|49836.81
03:41:46|49836.81
03:41:47|49836.81
03:41:49|49836.81
03:41:50|49837.12
03:41:51|49837.12
03:41:52|49837.12
03:41:54|49837.12
03:41:54|49837.12
03:41:55|49837.16
03:41:56|49837.16
03:41:57|49837.16
03:41:59|49838.76
03:41:59|49838.76
03:42:01|49838.76
03:42:01|49838.76
03:42:02|49838.76
03:42:03|49838.76
03:42:04|49838.76
03:42:06|49838.76
03:42:07|49838.76
03:42:07|49838.76
03:42:08|49838.76
03:42:10|49838.76
03:42:10|49838.76
03:42:11|49838.76
03:42:12|49838.76
03:42:13|49838.76
03:42:15|49838.76
03:42:16|49836.01
03:42:16|49836.01
03:42:17|49836.01
03:42:19|49836.01
03:42:20|49836.01
03:42:21|49836.
03:42:22|49836.
03:42:22|49836.
03:42:24|49836.
03:42:24|49836.
03:42:26|49836.
03:42:27|49836.01
03:42:29|49836.01
03:42:29|49836.01
03:42:31|49836.01
03:42:31|49836.01
03:42:33|49836.01
03:42:33|49836.01
03:42:34|49836.01
03:42:35|49836.01
03:42:36|49836.01
03:42:38|49836.01
03:42:38|49836.01
03:42:40|49836.01
03:42:40|49836.01
03:42:41|49836.01
03:42:42|49836.01
03:42:44|49836.01
03:42:44|49836.01
03:42:46|49836.01
03:42:46|49836.01
03:42:47|49836.01
03:42:48|49836.01
03:42:50|49836.01
03:42:50|49836.01
03:42:51|49836.01
03:42:53|49836.01
03:42:53|49836.01
03:42:55|49836.01
03:42:56|49832.
03:42:57|49832.
03:42:58|49832.
03:42:58|49832.
03:42:59|49832.
03:43:01|49832.
03:43:01|49831.46
03:43:03|49831.46
03:43:04|49831.46
03:43:05|49831.46
03:43:05|49831.46
03:43:07|49831.46
03:43:08|49840.
03:43:08|49841.55
03:43:09|49847.95
03:43:11|49848.03
03:43:11|49848.03
03:43:12|49848.03
03:43:14|49851.84
03:43:15|49851.84
03:43:17|49851.84
03:43:18|49851.84
03:43:18|49851.84
03:43:19|49851.84
03:43:20|49851.84
03:43:21|49851.84
03:43:23|49851.84
03:43:23|49851.84
03:43:24|49851.84
03:43:25|49851.84
03:43:27|49851.84
03:43:27|49851.84
03:43:29|49854.69
03:43:30|49854.69
03:43:32|49854.69
03:43:33|49854.69
03:43:34|49854.69
03:43:35|49854.69
03:43:37|49854.69
03:43:38|49854.7
03:43:38|49856.25
03:43:39|49856.25
03:43:41|49856.25
03:43:42|49856.25
03:43:43|49856.25
03:43:45|49865.99
03:43:46|49865.99
03:43:46|49865.99
03:43:47|49863.76
03:43:49|49863.76
03:43:49|49863.76
03:43:51|49863.76
03:43:52|49863.76
03:43:53|49863.76
03:43:53|49857.84
03:43:54|49857.84
03:43:55|49857.84
03:43:57|49857.84
03:43:58|49857.84
03:43:58|49851.88
03:43:59|49851.88
03:44:00|49851.89
03:44:01|49851.89
03:44:03|49851.89
03:44:03|49851.89
03:44:05|49851.89
03:44:06|49848.17
03:44:07|49848.17
03:44:08|49848.17
03:44:09|49848.17
03:44:10|49848.17
03:44:11|49848.17
03:44:12|49848.17
03:44:13|49848.17
03:44:13|49848.17
03:44:15|49848.17
03:44:16|49848.17
03:44:17|49848.17
03:44:18|49848.17
03:44:19|49848.17
03:44:19|49848.17
03:44:21|49848.17
03:44:21|49848.17
03:44:23|49848.17
03:44:24|49848.17
03:44:25|49848.17
03:44:26|49848.17
03:44:27|49848.17
03:44:28|49848.17
03:44:29|49848.17
03:44:31|49848.17
03:44:32|49848.17
03:44:33|49848.17
03:44:34|49830.97
03:44:36|49826.
03:44:37|49826.
03:44:38|49826.
03:44:39|49820.
03:44:40|49820.
03:44:41|49820.
03:44:42|49812.01
03:44:43|49812.01
03:44:44|49812.01
03:44:45|49812.01
03:44:46|49812.01
03:44:47|49812.01
03:44:48|49812.01
03:44:49|49812.01
03:44:50|49812.
03:44:51|49812.
03:44:52|49812.
03:44:53|49800.29
03:44:54|49800.29
03:44:55|49800.29
03:44:56|49800.29
03:44:58|49796.02
03:44:59|49796.02
03:44:59|49796.02
03:45:00|49796.02
03:45:02|49796.02
03:45:03|49796.02
03:45:04|49799.52
03:45:05|49799.52
03:45:06|49799.52
03:45:07|49799.52
03:45:08|49799.52
03:45:09|49799.52
03:45:10|49812.25
03:45:11|49812.25
03:45:12|49814.56
03:45:13|49814.56
03:45:14|49814.56
03:45:15|49814.56
03:45:17|49814.56
03:45:18|49814.56
03:45:18|49814.56
03:45:20|49814.56
03:45:20|49814.31
03:45:22|49814.31
03:45:23|49814.31
03:45:23|49814.31
03:45:25|49814.31
03:45:25|49814.31
03:45:26|49814.31
03:45:27|49814.31
03:45:28|49814.31
03:45:30|49814.31
03:45:31|49814.31
03:45:33|49814.31
03:45:34|49814.31
03:45:36|49814.31
03:45:36|49814.31
03:45:38|49814.31
03:45:39|49814.31
03:45:41|49814.31
03:45:41|49814.31
03:45:43|49814.31
03:45:44|49814.31
03:45:45|49806.25
03:45:46|49806.25
03:45:47|49806.25
03:45:48|49806.25
03:45:49|49806.25
03:45:50|49806.25
03:45:51|49806.25
03:45:52|49806.25
03:45:53|49806.25
03:45:54|49806.25
03:45:55|49806.25
03:45:57|49800.
03:45:57|49800.
03:45:58|49800.
03:45:59|49800.
03:46:01|49800.01
03:46:02|49800.01
03:46:03|49800.01
03:46:04|49800.01
03:46:05|49800.01
03:46:06|49800.01
03:46:07|49800.01
03:46:08|49800.73
03:46:09|49800.73
03:46:10|49800.73
03:46:11|49800.73
03:46:11|49800.73
03:46:12|49800.73
03:46:13|49800.73
03:46:15|49800.73
03:46:15|49800.73
03:46:16|49800.73
03:46:18|49800.73
03:46:19|49800.73
03:46:19|49801.05
03:46:21|49808.
03:46:21|49808.
03:46:22|49808.
03:46:23|49808.
03:46:24|49808.
03:46:26|49808.
03:46:27|49808.
03:46:28|49808.
03:46:29|49814.
03:46:30|49814.
03:46:30|49814.
03:46:33|49814.
03:46:34|49814.
03:46:35|49821.99
03:46:36|49821.99
03:46:37|49811.25
03:46:38|49811.25
03:46:39|49811.25
03:46:41|49811.25
03:46:41|49811.25
03:46:43|49811.25
03:46:44|49811.25
03:46:45|49811.25
03:46:46|49811.25
03:46:47|49811.25
03:46:48|49811.25
03:46:49|49811.25
03:46:50|49811.25
03:46:51|49811.25
03:46:52|49794.
03:46:53|49789.09
03:46:54|49789.09
03:46:55|49789.09
03:46:56|49786.
03:46:58|49786.
03:46:58|49786.
03:47:00|49786.
03:47:00|49786.
03:47:01|49786.
03:47:02|49786.
03:47:04|49786.
03:47:05|49786.
03:47:06|49786.
03:47:08|49798.
03:47:08|49798.
03:47:10|49798.
03:47:10|49798.
03:47:11|49798.
03:47:12|49798.
03:47:14|49798.
03:47:15|49798.
03:47:16|49798.
03:47:16|49798.
03:47:17|49798.
03:47:18|49799.54
03:47:19|49801.59
03:47:20|49801.59
03:47:21|49805.27
03:47:22|49805.27
03:47:24|49805.27
03:47:24|49805.27
03:47:25|49805.27
03:47:26|49805.27
03:47:27|49805.27
03:47:29|49805.27
03:47:29|49805.27
03:47:30|49809.38
03:47:31|49809.38
03:47:32|49814.23
03:47:33|49811.27
03:47:35|49811.27
03:47:36|49811.27
03:47:36|49811.77
03:47:38|49811.77
03:47:38|49811.77
03:47:39|49814.31
03:47:40|49814.31
03:47:41|49814.31
03:47:43|49814.31
03:47:44|49814.31
03:47:46|49814.31
03:47:46|49814.31
03:47:48|49814.31
03:47:49|49814.31
03:47:49|49814.31
03:47:50|49821.99
03:47:51|49823.99
03:47:52|49823.99
03:47:53|49823.99
03:47:54|49823.99
03:47:56|49823.99
03:47:56|49823.99
03:47:58|49823.99
03:47:58|49823.99
03:48:00|49823.99
03:48:01|49823.99
03:48:02|49823.99
03:48:03|49823.99
03:48:04|49823.99
03:48:05|49823.99
03:48:06|49823.99
03:48:07|49823.99
03:48:08|49823.99
03:48:09|49823.99
03:48:10|49823.99
03:48:11|49823.99
03:48:12|49823.99
03:48:13|49823.99
03:48:14|49837.88
03:48:15|49837.88
03:48:16|49837.88
03:48:17|49833.13
03:48:18|49833.13
03:48:19|49833.13
03:48:20|49833.13
03:48:21|49833.13
03:48:22|49833.13
03:48:23|49821.76
03:48:24|49821.76
03:48:25|49821.76
03:48:26|49821.76
03:48:27|49821.76
03:48:29|49814.62
03:48:30|49814.62
03:48:31|49814.62
03:48:31|49814.62
03:48:33|49814.62
03:48:33|49814.62
03:48:35|49814.62
03:48:36|49814.62
03:48:37|49813.53
03:48:39|49813.53
03:48:40|49813.53
03:48:41|49813.53
03:48:42|49812.97
03:48:42|49812.97
03:48:43|49812.97
03:48:45|49812.97
03:48:46|49812.97
03:48:47|49812.97
03:48:48|49812.97
03:48:49|49812.97
03:48:51|49812.97
03:48:52|49812.97
03:48:53|49812.97
03:48:53|49812.97
03:48:54|49812.97
03:48:55|49812.97
03:48:56|49812.97
03:48:57|49812.36
03:48:58|49812.36
03:49:00|49812.36
03:49:01|49812.36
03:49:02|49812.36
03:49:03|49812.36
03:49:04|49805.
03:49:05|49805.
03:49:05|49805.
03:49:08|49805.
03:49:08|49805.
03:49:09|49805.
03:49:10|49805.
03:49:12|49805.
03:49:12|49805.
03:49:14|49804.99
03:49:14|49805.
03:49:15|49805.
03:49:16|49805.
03:49:17|49805.
03:49:18|49805.29
03:49:19|49805.29
03:49:20|49805.29
03:49:21|49805.29
03:49:22|49805.29
03:49:23|49805.29
03:49:24|49805.29
03:49:26|49805.29
03:49:26|49805.29
03:49:27|49805.29
03:49:28|49805.29
03:49:29|49811.53
03:49:31|49811.53
03:49:31|49811.53
03:49:32|49811.53
03:49:34|49811.53
03:49:35|49811.53
03:49:37|49811.53
03:49:38|49811.53
03:49:40|49813.76
03:49:40|49813.76
03:49:42|49813.76
03:49:43|49813.76
03:49:44|49813.76
03:49:44|49813.76
03:49:45|49813.76
03:49:47|49813.76
03:49:48|49813.76
03:49:49|49813.76
03:49:50|49813.76
03:49:51|49813.76
03:49:52|49813.76
03:49:53|49813.76
03:49:54|49813.76
03:49:55|49813.76
03:49:55|49813.76
03:49:57|49813.76
03:49:58|49813.76
03:49:59|49813.76
03:50:00|49813.76
03:50:01|49813.76
03:50:02|49813.76
03:50:03|49813.76
03:50:04|49813.76
03:50:05|49813.76
03:50:07|49813.76
03:50:08|49813.76
03:50:08|49813.76
03:50:10|49814.52
03:50:10|49814.52
03:50:11|49814.52
03:50:12|49814.52
03:50:14|49814.52
03:50:15|49814.52
03:50:16|49814.52
03:50:17|49814.52
03:50:18|49814.52
03:50:19|49814.52
03:50:19|49814.52
03:50:21|49814.52
03:50:22|49814.52
03:50:23|49814.52
03:50:24|49814.52
03:50:25|49814.52
03:50:26|49814.52
03:50:27|49808.
03:50:28|49808.
03:50:29|49808.
03:50:30|49807.92
03:50:31|49807.92
03:50:31|49807.92
03:50:33|49807.92
03:50:33|49807.92
03:50:35|49803.18
03:50:37|49801.29
03:50:38|49801.29
03:50:39|49798.48
03:50:40|49798.48
03:50:41|49798.48
03:50:42|49798.48
03:50:43|49798.48
03:50:45|49800.02
03:50:45|49800.02
03:50:47|49800.02
03:50:48|49800.02
03:50:49|49800.02
03:50:50|49800.02
03:50:51|49800.02
03:50:52|49800.02
03:50:53|49801.05
03:50:54|49801.05
03:50:55|49800.01
03:50:56|49800.02
03:50:57|49800.02
03:50:58|49800.01
03:50:59|49800.01
03:51:00|49787.24
03:51:02|49787.24
03:51:03|49787.24
03:51:03|49787.24
03:51:05|49787.24
03:51:05|49787.24
03:51:06|49787.24
03:51:07|49787.24
03:51:08|49792.24
03:51:09|49792.24
03:51:10|49792.24
03:51:11|49792.24
03:51:13|49792.24
03:51:13|49792.24
03:51:14|49792.24
03:51:15|49790.
03:51:16|49790.
03:51:17|49790.
03:51:18|49790.
03:51:19|49790.
03:51:20|49790.
03:51:21|49790.
03:51:22|49790.
03:51:23|49790.
03:51:24|49789.76
03:51:26|49789.76
03:51:27|49789.76
03:51:28|49789.76
03:51:28|49789.76
03:51:29|49789.76
03:51:30|49796.3
03:51:31|49796.3
03:51:32|49796.3
03:51:33|49796.3
03:51:35|49796.3
03:51:35|49796.3
03:51:37|49796.3
03:51:39|49796.3
03:51:39|49796.3
03:51:40|49796.3
03:51:41|49796.3
03:51:43|49796.3
03:51:43|49796.3
03:51:44|49796.3
03:51:46|49796.3
03:51:46|49796.06
03:51:48|49796.07
03:51:49|49792.
03:51:49|49792.
03:51:50|49792.
03:51:52|49792.
03:51:52|49792.
03:51:53|49792.
03:51:55|49792.
03:51:55|49792.
03:51:56|49792.
03:51:58|49792.
03:51:59|49792.01
03:52:00|49792.01
03:52:01|49792.01
03:52:02|49792.01
03:52:03|49792.01
03:52:04|49792.01
03:52:05|49792.01
03:52:06|49792.01
03:52:08|49792.01
03:52:09|49792.01
03:52:09|49792.01
03:52:10|49792.01
03:52:11|49792.01
03:52:13|49795.83
03:52:14|49795.83
03:52:15|49792.
03:52:15|49792.
03:52:17|49790.58
03:52:17|49790.58
03:52:18|49790.58
03:52:19|49790.58
03:52:20|49790.58
03:52:21|49790.58
03:52:22|49790.58
03:52:23|49790.58
03:52:24|49790.58
03:52:25|49790.58
03:52:26|49790.58
03:52:27|49790.58
03:52:28|49790.58
03:52:29|49790.58
03:52:30|49790.58
03:52:31|49790.58
03:52:32|49790.58
03:52:33|49790.58
03:52:34|49790.58
03:52:35|49790.58
03:52:36|49790.58
03:52:37|49790.58
03:52:39|49790.58
03:52:41|49790.58
03:52:42|49790.58
03:52:44|49790.59
03:52:44|49790.59
03:52:45|49790.59
03:52:47|49790.59
03:52:48|49790.59
03:52:48|49790.58
03:52:49|49790.58
03:52:50|49790.58
03:52:52|49790.58
03:52:53|49790.58
03:52:54|49790.58
03:52:55|49790.58
03:52:55|49790.58
03:52:57|49790.58
03:52:57|49790.58
03:53:00|49788.41
03:53:00|49774.11
03:53:01|49774.11
03:53:03|49774.1
03:53:03|49774.1
03:53:04|49774.1
03:53:05|49774.11
03:53:07|49774.11
03:53:07|49774.11
03:53:08|49774.11
03:53:10|49774.11
03:53:11|49774.11
03:53:11|49774.11
03:53:13|49774.11
03:53:14|49774.11
03:53:14|49774.11
03:53:16|49782.23
03:53:16|49782.23
03:53:18|49782.23
03:53:19|49772.67
03:53:20|49772.67
03:53:21|49772.67
03:53:22|49772.67
03:53:23|49772.67
03:53:24|49772.48
03:53:25|49772.48
03:53:26|49772.48
03:53:28|49772.48
03:53:28|49776.
03:53:29|49776.
03:53:31|49776.
03:53:31|49776.
03:53:32|49776.
03:53:34|49776.
03:53:34|49776.
03:53:35|49776.
03:53:36|49776.
03:53:37|49776.
03:53:39|49776.
03:53:39|49776.
03:53:42|49776.
03:53:43|49776.
03:53:44|49776.
03:53:46|49776.
03:53:47|49776.
03:53:47|49776.
03:53:48|49776.
03:53:50|49778.07
03:53:50|49778.07
03:53:51|49783.21
03:53:53|49783.21
03:53:54|49783.21
03:53:54|49783.21
03:53:55|49783.21
03:53:57|49783.21
03:53:57|49783.21
03:53:58|49783.21
03:54:00|49782.24
03:54:01|49782.24
03:54:02|49782.24
03:54:02|49782.24
03:54:03|49782.24
03:54:05|49782.24
03:54:06|49782.24
03:54:07|49782.92
03:54:07|49782.91
03:54:09|49782.91
03:54:10|49782.91
03:54:11|49782.91
03:54:12|49782.91
03:54:13|49782.91
03:54:14|49782.91
03:54:15|49782.91
03:54:16|49782.23
03:54:17|49780.69
03:54:18|49780.69
03:54:19|49778.13
03:54:20|49775.07
03:54:21|49775.07
03:54:22|49775.07
03:54:23|49775.07
03:54:25|49775.07
03:54:25|49770.93
03:54:26|49770.93
03:54:27|49770.93
03:54:28|49770.93
03:54:29|49768.
03:54:30|49766.93
03:54:31|49766.93
03:54:32|49767.77
03:54:33|49767.77
03:54:34|49767.77
03:54:35|49767.77
03:54:37|49767.77
03:54:37|49767.77
03:54:38|49770.69
03:54:39|49770.69
03:54:41|49770.69
03:54:42|49770.69
03:54:43|49770.69
03:54:44|49765.26
03:54:45|49764.88
03:54:46|49758.8
03:54:46|49758.8
03:54:48|49758.81
03:54:49|49759.35
03:54:50|49759.35
03:54:51|49759.35
03:54:52|49760.35
03:54:53|49760.35
03:54:54|49760.35
03:54:55|49760.35
03:54:56|49760.35
03:54:57|49760.35
03:54:58|49760.35
03:54:59|49760.35
03:55:00|49760.35
03:55:01|49762.17
03:55:03|49762.17
03:55:04|49762.17
03:55:05|49762.17
03:55:06|49762.17
03:55:07|49762.17
03:55:08|49772.
03:55:09|49773.3
03:55:10|49773.3
03:55:11|49777.23
03:55:12|49777.23
03:55:13|49777.53
03:55:14|49777.53
03:55:15|49777.53
03:55:16|49777.53
03:55:17|49777.53
03:55:18|49777.53
03:55:19|49777.53
03:55:20|49777.53
03:55:21|49777.47
03:55:22|49777.47
03:55:23|49777.47
03:55:24|49779.07
03:55:26|49779.07
03:55:26|49779.07
03:55:27|49779.07
03:55:29|49779.07
03:55:29|49779.07
03:55:30|49780.97
03:55:31|49782.51
03:55:32|49783.5
03:55:33|49783.5
03:55:34|49783.5
03:55:35|49783.5
03:55:36|49783.5
03:55:37|49783.5
03:55:38|49783.5
03:55:39|49783.5
03:55:40|49782.62
03:55:41|49782.62
03:55:42|49782.62
03:55:44|49782.62
03:55:45|49782.62
03:55:45|49782.62
03:55:47|49782.62
03:55:48|49782.62
03:55:49|49782.62
03:55:49|49782.62
03:55:51|49782.29
03:55:51|49782.29
03:55:53|49782.29
03:55:53|49782.29
03:55:54|49782.29
03:55:55|49782.28
03:55:57|49782.28
03:55:57|49782.28
03:55:58|49782.28
03:55:59|49782.28
03:56:00|49782.28
03:56:01|49782.28
03:56:02|49782.28
03:56:04|49782.28
03:56:05|49782.28
03:56:06|49782.28
03:56:07|49782.28
03:56:08|49782.28
03:56:09|49782.39
03:56:10|49792.
03:56:12|49792.
03:56:13|49792.
03:56:14|49792.
03:56:15|49792.
03:56:16|49792.01
03:56:17|49792.2
03:56:18|49792.2
03:56:19|49792.2
03:56:20|49792.2
03:56:21|49792.2
03:56:22|49801.37
03:56:23|49801.37
03:56:24|49801.37
03:56:25|49801.37
03:56:26|49801.37
03:56:27|49801.37
03:56:28|49801.37
03:56:29|49801.37
03:56:30|49801.37
03:56:31|49801.37
03:56:32|49801.37
03:56:33|49801.37
03:56:34|49801.37
03:56:35|49801.37
03:56:36|49801.37
03:56:37|49801.37
03:56:38|49801.37
03:56:39|49803.05
03:56:40|49803.05
03:56:42|49803.05
03:56:44|49803.05
03:56:45|49803.05
03:56:46|49803.05
03:56:47|49803.05
03:56:48|49803.05
03:56:49|49803.05
03:56:50|49803.05
03:56:50|49803.05
03:56:52|49803.05
03:56:53|49803.05
03:56:54|49803.05
03:56:55|49803.05
03:56:56|49803.05
03:56:57|49803.05
03:56:58|49803.05
03:56:59|49803.05
03:57:00|49803.05
03:57:01|49803.05
03:57:03|49803.05
03:57:04|49803.05
03:57:04|49803.05
03:57:05|49803.05
03:57:06|49803.05
03:57:08|49803.05
03:57:08|49803.05
03:57:09|49803.05
03:57:10|49803.05
03:57:11|49803.05
03:57:13|49803.05
03:57:13|49803.05
03:57:14|49803.05
03:57:15|49803.05
03:57:16|49803.05
03:57:17|49803.05
03:57:19|49803.05
03:57:19|49803.05
03:57:20|49803.05
03:57:22|49803.05
03:57:22|49803.05
03:57:23|49803.05
03:57:24|49803.05
03:57:25|49803.05
03:57:26|49803.05
03:57:27|49803.05
03:57:28|49803.05
03:57:30|49803.05
03:57:30|49803.05
03:57:32|49803.05
03:57:32|49803.05
03:57:33|49803.05
03:57:34|49803.05
03:57:36|49803.05
03:57:36|49803.05
03:57:37|49803.05
03:57:38|49803.05
03:57:39|49803.05
03:57:40|49803.05
03:57:41|49807.5
03:57:42|49807.5
03:57:43|49807.5
03:57:45|49807.5
03:57:46|49807.5
03:57:47|49807.5
03:57:48|49807.5
03:57:49|49807.5
03:57:50|49807.5
03:57:51|49807.5
03:57:52|49807.5
03:57:53|49807.5
03:57:54|49811.99
03:57:55|49811.99
03:57:56|49811.99
03:57:57|49811.99
03:57:58|49811.99
03:58:00|49811.99
03:58:01|49811.99
03:58:01|49811.99
03:58:02|49811.99
03:58:03|49811.99
03:58:04|49811.99
03:58:05|49811.99
03:58:06|49811.99
03:58:07|49811.99
03:58:09|49811.98
03:58:09|49811.98
03:58:10|49811.98
03:58:12|49811.98
03:58:12|49811.98
03:58:14|49811.98
03:58:15|49811.98
03:58:15|49811.98
03:58:16|49811.98
03:58:17|49811.98
03:58:19|49811.98
03:58:20|49811.98
03:58:20|49811.98
03:58:22|49811.99
03:58:23|49811.99
03:58:24|49811.99
03:58:25|49811.99
03:58:26|49811.99
03:58:27|49811.99
03:58:29|49811.99
03:58:29|49811.98
03:58:31|49811.98
03:58:31|49811.98
03:58:32|49811.98
03:58:34|49811.98
03:58:35|49811.98
03:58:35|49810.95
03:58:37|49810.95
03:58:37|49810.95
03:58:38|49810.95
03:58:39|49810.95
03:58:40|49810.95
03:58:41|49810.95
03:58:42|49810.95
03:58:44|49810.94
03:58:45|49810.94
03:58:46|49810.94
03:58:47|49810.94
03:58:48|49810.94
03:58:50|49810.94
03:58:51|49810.94
03:58:53|49810.94
03:58:53|49810.94
03:58:54|49810.94
03:58:56|49810.94
03:58:56|49810.94
03:58:58|49810.94
03:58:58|49810.94
03:58:59|49810.94
03:59:00|49810.94
03:59:02|49811.6
03:59:03|49811.6
03:59:04|49811.6
03:59:04|49811.6
03:59:06|49811.6
03:59:07|49811.6
03:59:07|49811.6
03:59:09|49811.6
03:59:09|49811.6
03:59:11|49811.6
03:59:12|49811.6
03:59:13|49811.6
03:59:14|49811.6
03:59:15|49811.6
03:59:16|49811.6
03:59:16|49811.6
03:59:18|49811.18
03:59:18|49811.18
03:59:19|49811.18
03:59:21|49808.01
03:59:22|49808.01
03:59:23|49808.01
03:59:24|49808.01
03:59:24|49808.01
03:59:25|49808.01
03:59:26|49808.01
03:59:27|49808.01
03:59:29|49809.1
03:59:30|49809.1
03:59:30|49809.09
03:59:32|49809.09
03:59:32|49809.09
03:59:34|49809.09
03:59:35|49809.09
03:59:36|49809.09
03:59:37|49809.09
03:59:38|49809.09
03:59:39|49809.24
03:59:40|49809.24
03:59:41|49809.24
03:59:42|49809.24
03:59:44|49809.24
03:59:45|49809.24
03:59:46|49809.24
03:59:47|49809.24
03:59:48|49809.24
03:59:50|49809.24
03:59:50|49809.24
03:59:52|49809.24
03:59:53|49809.24
03:59:53|49809.24
03:59:55|49809.24
03:59:56|49809.24
03:59:56|49809.24
03:59:58|49809.24
03:59:58|49809.24
04:00:00|49809.24
04:00:01|49809.24
04:00:03|49809.24
04:00:03|49809.24
04:00:04|49809.24
04:00:06|49814.
04:00:06|49814.
04:00:08|49814.
04:00:08|49814.
04:00:09|49814.
04:00:10|49814.
04:00:12|49814.
04:00:12|49814.
04:00:13|49814.
04:00:14|49814.
04:00:15|49814.
04:00:16|49814.
04:00:17|49814.
04:00:18|49814.
04:00:19|49810.02
04:00:20|49810.02
04:00:21|49810.02
04:00:22|49810.02
04:00:24|49813.95
04:00:25|49813.95
04:00:26|49813.95
04:00:27|49813.95
04:00:28|49816.
04:00:29|49816.
04:00:30|49816.
04:00:31|49816.
04:00:32|49816.
04:00:33|49816.
04:00:34|49816.
04:00:35|49816.
04:00:36|49816.
04:00:37|49816.
04:00:38|49816.
04:00:39|49816.
04:00:40|49816.
04:00:41|49816.
04:00:42|49816.
04:00:43|49816.
04:00:44|49816.
04:00:45|49816.
04:00:47|49816.
04:00:49|49816.
04:00:49|49816.
04:00:50|49816.
04:00:51|49816.
04:00:52|49816.
04:00:53|49816.
04:00:55|49816.
04:00:56|49816.
04:00:56|49816.
04:00:57|49816.
04:00:58|49816.
04:00:59|49816.
04:01:01|49816.
04:01:01|49816.
04:01:03|49816.
04:01:04|49816.
04:01:05|49816.
04:01:05|49817.54
04:01:06|49823.95
04:01:08|49823.95
04:01:08|49823.95
04:01:09|49823.95
04:01:10|49823.95
04:01:11|49823.95
04:01:12|49823.95
04:01:14|49823.95
04:01:14|49823.95
04:01:16|49823.95
04:01:17|49823.95
04:01:18|49823.95
04:01:19|49823.95
04:01:20|49823.95
04:01:21|49823.95
04:01:22|49823.95
04:01:23|49823.95
04:01:24|49823.95
04:01:25|49829.94
04:01:26|49829.94
04:01:27|49838.
04:01:28|49838.
04:01:29|49838.
04:01:30|49838.
04:01:31|49838.
04:01:32|49836.46
04:01:34|49836.46
04:01:34|49836.46
04:01:35|49836.46
04:01:36|49836.46
04:01:38|49836.46
04:01:38|49836.46
04:01:39|49836.46
04:01:40|49836.46
04:01:41|49836.46
04:01:42|49835.97
04:01:44|49835.97
04:01:44|49844.29
04:01:45|49844.29
04:01:47|49845.05
04:01:48|49845.05
04:01:50|49845.05
04:01:51|49845.05
04:01:52|49845.05
04:01:53|49845.05
04:01:55|49845.05
04:01:55|49845.05
04:01:56|49845.05
04:01:58|49845.05
04:01:59|49845.05
04:01:59|49845.05
04:02:01|49845.05
04:02:02|49845.05
04:02:03|49843.63
04:02:03|49843.63
04:02:05|49843.63
04:02:05|49843.63
04:02:07|49843.63
04:02:08|49843.63
04:02:09|49844.82
04:02:10|49844.82
04:02:10|49844.82
04:02:12|49844.82
04:02:13|49860.24
04:02:14|49860.24
04:02:15|49860.24
04:02:15|49860.24
04:02:16|49860.24
04:02:17|49860.64
04:02:18|49860.64
04:02:20|49860.64
04:02:21|49860.64
04:02:22|49860.64
04:02:23|49860.64
04:02:24|49860.64
04:02:25|49860.64
04:02:26|49860.64
04:02:27|49860.64
04:02:27|49860.64
04:02:29|49860.64
04:02:30|49860.64
04:02:30|49860.64
04:02:31|49860.64
04:02:33|49860.64
04:02:34|49860.64
04:02:35|49860.64
04:02:36|49860.64
04:02:37|49860.64
04:02:38|49860.64
04:02:39|49860.64
04:02:41|49860.64
04:02:41|49860.64
04:02:42|49860.64
04:02:43|49860.64
04:02:44|49860.64
04:02:45|49860.64
04:02:46|49860.64
04:02:48|49860.64
04:02:50|49860.64
04:02:51|49860.64
04:02:51|49860.64
04:02:53|49860.64
04:02:54|49860.64
04:02:55|49860.64
04:02:55|49860.64
04:02:57|49860.64
04:02:58|49860.64
04:02:59|49860.64
04:03:00|49860.64
04:03:01|49863.75
04:03:02|49863.75
04:03:03|49863.75
04:03:04|49863.75
04:03:05|49863.75
04:03:06|49863.75
04:03:07|49863.75
04:03:08|49863.75
04:03:09|49863.75
04:03:11|49863.75
04:03:12|49863.75
04:03:13|49863.75
04:03:14|49863.75
04:03:15|49863.75
04:03:16|49863.75
04:03:17|49863.75
04:03:18|49863.75
04:03:19|49863.75
04:03:20|49863.75
04:03:21|49863.75
04:03:22|49863.75
04:03:23|49863.75
04:03:24|49863.75
04:03:25|49863.75
04:03:26|49863.75
04:03:27|49863.75
04:03:28|49863.75
04:03:29|49863.75
04:03:31|49863.75
04:03:31|49863.75
04:03:32|49863.75
04:03:33|49863.75
04:03:34|49863.75
04:03:35|49863.75
04:03:36|49863.75
04:03:38|49863.75
04:03:39|49863.75
04:03:39|49863.75
04:03:40|49863.75
04:03:41|49863.75
04:03:42|49863.75
04:03:44|49863.75
04:03:45|49863.75
04:03:45|49870.43
04:03:46|49870.43
04:03:47|49870.43
04:03:48|49870.43
04:03:50|49870.43
04:03:51|49870.43
04:03:52|49870.43
04:03:53|49870.43
04:03:54|49868.01
04:03:55|49868.01
04:03:56|49868.01
04:03:58|49868.01
04:03:58|49868.01
04:03:59|49868.01
04:04:01|49868.01
04:04:01|49868.01
04:04:03|49868.01
04:04:04|49868.01
04:04:05|49868.01
04:04:05|49868.01
04:04:06|49868.01
04:04:08|49868.01
04:04:08|49868.01
04:04:10|49868.01
04:04:10|49868.01
04:04:11|49868.01
04:04:12|49868.01
04:04:13|49868.01
04:04:14|49868.01
04:04:15|49868.01
04:04:16|49868.01
04:04:17|49868.01
04:04:18|49876.24
04:04:19|49876.24
04:04:20|49868.
04:04:21|49865.89
04:04:22|49865.89
04:04:24|49865.89
04:04:24|49865.89
04:04:25|49865.89
04:04:27|49865.89
04:04:27|49865.89
04:04:28|49865.89
04:04:29|49865.89
04:04:30|49865.89
04:04:32|49865.89
04:04:33|49865.89
04:04:34|49865.89
04:04:35|49865.89
04:04:36|49865.89
04:04:36|49865.89
04:04:37|49865.89
04:04:39|49865.89
04:04:40|49865.89
04:04:41|49865.89
04:04:42|49865.89
04:04:43|49865.89
04:04:44|49865.89
04:04:45|49865.89
04:04:45|49865.89
04:04:46|49865.89
04:04:47|49865.89
04:04:48|49865.89
04:04:51|49865.89
04:04:52|49865.89
04:04:54|49864.93
04:04:54|49864.93
04:04:55|49864.93
04:04:57|49864.93
04:04:57|49864.93
04:04:59|49864.93
04:04:59|49864.93
04:05:01|49864.93
04:05:02|49864.93
04:05:03|49864.93
04:05:04|49864.93
04:05:04|49864.93
04:05:06|49864.93
04:05:07|49864.93
04:05:09|49864.93
04:05:09|49864.93
04:05:10|49864.93
04:05:11|49864.93
04:05:12|49864.93
04:05:14|49864.93
04:05:15|49864.93
04:05:15|49864.93
04:05:17|49864.93
04:05:18|49865.67
04:05:18|49865.67
04:05:20|49865.67
04:05:21|49865.67
04:05:22|49865.67
04:05:23|49865.67
04:05:24|49865.67
04:05:25|49865.67
04:05:26|49865.67
04:05:27|49865.67
04:05:28|49865.67
04:05:29|49865.67
04:05:30|49865.67
04:05:31|49865.67
04:05:32|49865.67
04:05:33|49865.67
04:05:34|49865.67
04:05:35|49865.67
04:05:36|49865.67
04:05:37|49866.64
04:05:38|49866.64
04:05:39|49866.64
04:05:40|49866.64
04:05:41|49866.64
04:05:42|49866.64
04:05:43|49866.64
04:05:44|49866.64
04:05:45|49866.64
04:05:46|49866.64
04:05:47|49866.64
04:05:48|49866.64
04:05:49|49866.64
04:05:50|49866.63
04:05:51|49866.63
04:05:52|49866.63
04:05:53|49866.63
04:05:54|49866.63
04:05:55|49866.63
04:05:56|49866.63
04:05:58|49866.63
04:05:59|49866.63
04:05:59|49866.63
04:06:01|49863.74
04:06:02|49863.74
04:06:03|49850.45
04:06:04|49850.45
04:06:05|49850.45
04:06:06|49850.45
04:06:07|49850.45
04:06:08|49850.45
04:06:08|49850.45
04:06:10|49842.24
04:06:10|49842.24
04:06:12|49842.24
04:06:13|49842.24
04:06:14|49842.24
04:06:15|49842.24
04:06:15|49842.24
04:06:17|49842.24
04:06:18|49842.24
04:06:19|49842.24
04:06:20|49842.24
04:06:21|49842.24
04:06:23|49842.24
04:06:24|49842.24
04:06:25|49842.24
04:06:25|49842.24
04:06:26|49842.24
04:06:27|49842.24
04:06:28|49842.24
04:06:29|49842.24
04:06:30|49842.24
04:06:31|49842.24
04:06:33|49842.24
04:06:33|49842.24
04:06:34|49842.24
04:06:36|49842.24
04:06:36|49842.24
04:06:37|49842.24
04:06:38|49842.24
04:06:40|49842.24
04:06:41|49842.24
04:06:42|49842.24
04:06:42|49842.24
04:06:44|49842.24
04:06:45|49842.24
04:06:46|49842.25
04:06:47|49842.25
04:06:48|49842.25
04:06:49|49842.25
04:06:49|49842.25
04:06:50|49842.25
04:06:51|49842.25
04:06:54|49842.25
04:06:54|49842.25
04:06:56|49842.25
04:06:57|49842.25
04:06:58|49842.25
04:06:59|49842.25
04:07:00|49842.25
04:07:01|49842.25
04:07:02|49842.25
04:07:03|49842.25
04:07:04|49838.02
04:07:05|49832.28
04:07:06|49832.28
04:07:07|49832.28
04:07:08|49832.28
04:07:09|49832.28
04:07:10|49832.28
04:07:11|49832.28
04:07:13|49832.28
04:07:13|49832.28
04:07:14|49832.28
04:07:16|49832.28
04:07:16|49832.28
04:07:18|49832.28
04:07:19|49832.04
04:07:20|49832.04
04:07:21|49832.04
04:07:22|49832.04
04:07:23|49832.04
04:07:24|49832.04
04:07:25|49832.04
04:07:26|49832.04
04:07:27|49832.04
04:07:28|49832.04
04:07:29|49832.04
04:07:30|49832.04
04:07:31|49832.04
04:07:32|49832.04
04:07:33|49832.04
04:07:35|49832.04
04:07:35|49832.04
04:07:36|49832.05
04:07:37|49832.05
04:07:38|49832.05
04:07:39|49832.05
04:07:40|49833.86
04:07:41|49833.86
04:07:42|49833.86
04:07:43|49833.86
04:07:44|49840.
04:07:45|49840.
04:07:46|49840.
04:07:48|49840.
04:07:48|49840.01
04:07:49|49840.01
04:07:51|49840.01
04:07:51|49840.01
04:07:53|49840.01
04:07:54|49840.01
04:07:56|49840.01
04:07:57|49844.41
04:07:57|49844.41
04:07:59|49844.41
04:08:00|49844.41
04:08:00|49844.41
04:08:02|49844.41
04:08:02|49844.41
04:08:03|49844.41
04:08:04|49844.41
04:08:06|49844.41
04:08:06|49844.41
04:08:07|49844.41
04:08:09|49844.18
04:08:10|49844.18
04:08:11|49844.18
04:08:12|49844.18
04:08:13|49844.18
04:08:13|49844.18
04:08:14|49844.18
04:08:16|49844.18
04:08:17|49844.18
04:08:17|49844.18
04:08:18|49844.18
04:08:20|49844.18
04:08:21|49844.18
04:08:22|49844.18
04:08:23|49844.18
04:08:23|49844.18
04:08:24|49844.18
04:08:26|49844.18
04:08:27|49844.18
04:08:28|49844.18
04:08:29|49844.18
04:08:30|49844.18
04:08:31|49844.18
04:08:32|49844.18
04:08:32|49844.18
04:08:34|49844.18
04:08:35|49844.18
04:08:36|49844.18
04:08:37|49844.18
04:08:37|49844.18
04:08:39|49844.18
04:08:40|49844.18
04:08:40|49864.53
04:08:42|49864.53
04:08:43|49864.53
04:08:44|49864.53
04:08:44|49864.53
04:08:46|49864.53
04:08:47|49864.53
04:08:48|49864.53
04:08:48|49864.53
04:08:50|49860.25
04:08:51|49860.25
04:08:51|49860.25
04:08:53|49860.25
04:08:54|49860.25
04:08:56|49860.25
04:08:57|49860.25
04:08:58|49869.4
04:08:59|49868.19
04:09:00|49868.19
04:09:00|49868.19
04:09:01|49868.19
04:09:02|49868.19
04:09:03|49868.19
04:09:04|49868.19
04:09:05|49868.19
04:09:07|49868.19
04:09:08|49868.19
04:09:09|49868.19
04:09:10|49868.19
04:09:11|49868.19
04:09:12|49868.19
04:09:13|49868.19
04:09:14|49868.19
04:09:15|49868.19
04:09:16|49868.19
04:09:17|49868.19
04:09:18|49868.19
04:09:19|49868.19
04:09:21|49868.19
04:09:21|49868.19
04:09:22|49868.19
04:09:24|49868.19
04:09:24|49868.19
04:09:25|49868.
04:09:26|49868.
04:09:27|49868.
04:09:28|49868.
04:09:29|49868.
04:09:30|49868.
04:09:31|49868.01
04:09:32|49868.01
04:09:34|49868.01
04:09:34|49868.01
04:09:35|49868.01
04:09:36|49868.01
04:09:37|49868.01
04:09:38|49868.01
04:09:39|49868.01
04:09:40|49868.01
04:09:41|49868.01
04:09:42|49868.01
04:09:44|49868.
04:09:44|49868.
04:09:45|49868.
04:09:46|49868.
04:09:47|49865.22
04:09:48|49865.22
04:09:49|49865.22
04:09:50|49865.22
04:09:51|49865.22
04:09:52|49862.01
04:09:53|49862.01
04:09:55|49862.01
04:09:56|49862.01
04:09:57|49862.01
04:09:58|49862.01
04:09:58|49862.01
04:10:00|49862.01
04:10:01|49862.01
04:10:02|49862.01
04:10:03|49862.01
04:10:04|49862.01
04:10:05|49862.01
04:10:06|49862.01
04:10:07|49862.01
04:10:08|49862.01
04:10:09|49862.01
04:10:10|49862.01
04:10:11|49862.01
04:10:12|49862.01
04:10:14|49862.01
04:10:14|49862.01
04:10:15|49862.01
04:10:16|49862.01
04:10:18|49863.76
04:10:19|49863.76
04:10:20|49863.76
04:10:21|49863.76
04:10:22|49863.76
04:10:23|49863.76
04:10:24|49863.76
04:10:25|49863.76
04:10:26|49863.76
04:10:27|49863.76
04:10:28|49863.76
04:10:29|49863.65
04:10:30|49863.65
04:10:31|49863.65
04:10:32|49863.66
04:10:33|49863.66
04:10:34|49863.66
04:10:35|49863.66
04:10:36|49863.66
04:10:37|49863.66
04:10:38|49863.66
04:10:39|49863.66
04:10:40|49863.66
04:10:41|49863.66
04:10:42|49863.66
04:10:43|49863.66
04:10:44|49863.66
04:10:45|49863.66
04:10:46|49863.66
04:10:47|49863.66
04:10:48|49863.66
04:10:49|49863.66
04:10:50|49863.66
04:10:51|49863.66
04:10:52|49863.66
04:10:53|49863.66
04:10:54|49863.66
04:10:55|49863.66
04:10:56|49863.66
04:10:57|49863.66
04:10:59|49863.66
04:11:00|49863.66
04:11:00|49863.66
04:11:01|49863.66
04:11:03|49863.66
04:11:04|49863.66
04:11:05|49863.66
04:11:06|49863.66
04:11:07|49863.66
04:11:09|49863.66
04:11:09|49863.66
04:11:11|49863.66
04:11:11|49863.66
04:11:12|49863.66
04:11:13|49863.66
04:11:15|49863.66
04:11:15|49863.66
04:11:17|49863.66
04:11:17|49863.66
04:11:18|49863.66
04:11:20|49863.66
04:11:20|49863.66
04:11:22|49863.66
04:11:23|49863.66
04:11:24|49863.66
04:11:25|49863.66
04:11:25|49863.66
04:11:27|49863.66
04:11:27|49863.66
04:11:29|49863.66
04:11:29|49863.66
04:11:30|49863.66
04:11:32|49863.66
04:11:32|49863.66
04:11:34|49863.66
04:11:35|49863.66
04:11:36|49863.66
04:11:37|49863.66
04:11:38|49863.66
04:11:39|49863.66
04:11:40|49863.66
04:11:40|49863.66
04:11:41|49863.66
04:11:43|49863.66
04:11:44|49863.66
04:11:45|49863.66
04:11:47|49863.66
04:11:48|49863.66
04:11:48|49863.66
04:11:49|49863.66
04:11:50|49863.66
04:11:51|49863.66
04:11:52|49863.66
04:11:53|49872.96
04:11:54|49875.28
04:11:55|49875.28
04:11:57|49875.28
04:11:59|49875.28
04:12:00|49875.28
04:12:01|49875.28
04:12:02|49875.28
04:12:03|49875.28
04:12:04|49883.44
04:12:06|49883.44
04:12:07|49883.44
04:12:08|49883.44
04:12:09|49883.44
04:12:10|49883.44
04:12:10|49883.44
04:12:12|49883.44
04:12:13|49883.44
04:12:13|49883.44
04:12:15|49883.44
04:12:16|49883.44
04:12:17|49883.44
04:12:18|49883.44
04:12:19|49883.44
04:12:20|49883.44
04:12:21|49883.44
04:12:22|49883.44
04:12:23|49883.44
04:12:24|49883.44
04:12:25|49883.44
04:12:26|49883.44
04:12:27|49884.99
04:12:28|49884.99
04:12:29|49884.99
04:12:30|49884.99
04:12:31|49884.99
04:12:32|49884.99
04:12:33|49884.99
04:12:34|49884.99
04:12:35|49884.99
04:12:36|49884.99
04:12:37|49884.99
04:12:38|49884.99
04:12:39|49884.99
04:12:40|49884.99
04:12:41|49884.99
04:12:42|49884.99
04:12:44|49884.99
04:12:44|49884.99
04:12:45|49884.99
04:12:47|49887.03
04:12:48|49887.03
04:12:49|49887.03
04:12:50|49885.22
04:12:50|49883.06
04:12:51|49883.06
04:12:52|49883.06
04:12:53|49883.06
04:12:54|49883.06
04:12:55|49883.06
04:12:56|49883.06
04:12:58|49883.06
04:13:00|49883.06
04:13:03|49883.06
04:13:04|49883.06
04:13:06|49883.06
04:13:07|49883.06
04:13:08|49883.06
04:13:10|49883.06
04:13:10|49883.06
04:13:11|49883.06
04:13:13|49883.06
04:13:13|49883.06
04:13:14|49883.06
04:13:15|49883.06
04:13:16|49880.08
04:13:17|49880.08
04:13:18|49880.08
04:13:19|49880.08
04:13:20|49880.08
04:13:21|49883.75
04:13:23|49883.75
04:13:23|49883.75
04:13:25|49883.75
04:13:25|49883.75
04:13:27|49883.75
04:13:28|49885.23
04:13:29|49885.23
04:13:30|49885.23
04:13:30|49885.23
04:13:31|49885.23
04:13:32|49885.23
04:13:33|49885.23
04:13:35|49885.23
04:13:35|49885.23
04:13:36|49885.23
04:13:37|49885.23
04:13:38|49885.23
04:13:39|49885.23
04:13:40|49885.23
04:13:41|49885.23
04:13:43|49885.23
04:13:44|49885.23
04:13:45|49885.23
04:13:46|49885.23
04:13:47|49885.23
04:13:48|49885.23
04:13:49|49885.23
04:13:50|49885.23
04:13:51|49885.3
04:13:52|49885.3
04:13:54|49888.82
04:13:54|49894.
04:13:55|49896.05
04:13:56|49896.05
04:13:57|49896.05
04:13:59|49896.05
04:14:01|49896.05
04:14:02|49896.05
04:14:03|49896.05
04:14:03|49896.05
04:14:05|49896.05
04:14:06|49896.05
04:14:07|49900.01
04:14:08|49900.01
04:14:09|49900.01
04:14:10|49900.01
04:14:11|49900.01
04:14:12|49900.01
04:14:13|49900.01
04:14:14|49905.99
04:14:15|49905.99
04:14:16|49905.99
04:14:17|49905.99
04:14:18|49905.99
04:14:19|49894.99
04:14:20|49894.99
04:14:21|49894.99
04:14:22|49894.99
04:14:23|49894.99
04:14:24|49894.99
04:14:26|49894.99
04:14:26|49894.99
04:14:27|49894.99
04:14:28|49894.99
04:14:29|49894.99
04:14:30|49894.99
04:14:31|49902.
04:14:32|49890.7
04:14:34|49883.76
04:14:35|49883.76
04:14:35|49883.76
04:14:36|49883.76
04:14:37|49883.76
04:14:38|49883.76
04:14:39|49883.76
04:14:40|49883.76
04:14:41|49883.76
04:14:42|49883.76
04:14:43|49883.75
04:14:44|49883.75
04:14:45|49883.75
04:14:46|49883.75
04:14:47|49883.75
04:14:49|49883.75
04:14:49|49883.75
04:14:50|49883.75
04:14:51|49883.75
04:14:53|49883.75
04:14:54|49883.75
04:14:55|49883.75
04:14:56|49883.75
04:14:57|49883.75
04:14:58|49883.75
04:15:00|49883.75
04:15:00|49883.75
04:15:02|49883.75
04:15:03|49883.75
04:15:04|49883.75
04:15:05|49883.75
04:15:06|49883.75
04:15:07|49883.75
04:15:08|49883.75
04:15:09|49883.75
04:15:10|49883.75
04:15:11|49883.75
04:15:12|49883.75
04:15:13|49883.75
04:15:14|49884.
04:15:15|49884.
04:15:16|49885.31
04:15:17|49885.31
04:15:18|49885.31
04:15:19|49885.31
04:15:20|49885.31
04:15:21|49885.31
04:15:22|49885.31
04:15:23|49885.31
04:15:24|49885.31
04:15:25|49885.31
04:15:26|49885.31
04:15:27|49885.31
04:15:28|49885.31
04:15:29|49885.31
04:15:30|49884.01
04:15:31|49884.01
04:15:32|49886.
04:15:33|49886.
04:15:34|49886.
04:15:35|49886.
04:15:36|49886.
04:15:37|49886.
04:15:38|49886.
04:15:39|49886.
04:15:40|49886.
04:15:41|49886.
04:15:42|49886.
04:15:43|49886.
04:15:44|49886.
04:15:45|49876.31
04:15:46|49876.31
04:15:47|49876.31
04:15:48|49876.31
04:15:49|49876.31
04:15:50|49876.31
04:15:51|49876.31
04:15:53|49876.31
04:15:53|49876.31
04:15:54|49876.31
04:15:55|49876.31
04:15:56|49876.31
04:15:57|49867.98
04:15:58|49867.98
04:15:59|49867.98
04:16:01|49867.98
04:16:02|49867.98
04:16:03|49867.98
04:16:05|49864.94
04:16:05|49864.94
04:16:06|49864.94
04:16:07|49864.94
04:16:08|49864.94
04:16:10|49864.94
04:16:11|49864.94
04:16:12|49864.94
04:16:13|49864.94
04:16:13|49864.94
04:16:14|49864.93
04:16:15|49864.93
04:16:16|49864.93
04:16:18|49864.93
04:16:18|49864.93
04:16:20|49864.93
04:16:20|49864.93
04:16:22|49864.93
04:16:23|49859.42
04:16:23|49859.42
04:16:25|49859.42
04:16:26|49859.42
04:16:27|49859.42
04:16:28|49859.42
04:16:29|49859.42
04:16:30|49859.42
04:16:31|49859.42
04:16:32|49859.42
04:16:33|49859.42
04:16:34|49859.42
04:16:35|49859.42
04:16:36|49859.42
04:16:37|49859.42
04:16:38|49859.42
04:16:39|49859.42
04:16:40|49859.42
04:16:41|49859.42
04:16:42|49859.42
04:16:43|49859.42
04:16:45|49859.42
04:16:46|49859.42
04:16:47|49859.42
04:16:47|49859.42
04:16:49|49859.42
04:16:50|49859.42
04:16:51|49859.42
04:16:52|49854.93
04:16:53|49854.93
04:16:53|49854.93
04:16:55|49854.93
04:16:56|49854.93
04:16:57|49854.93
04:16:58|49854.93
04:16:58|49854.93
04:16:59|49854.93
04:17:01|49854.93
04:17:03|49854.93
04:17:04|49854.93
04:17:06|49854.93
04:17:06|49854.93
04:17:07|49854.93
04:17:08|49854.93
04:17:09|49854.93
04:17:10|49854.93
04:17:11|49854.93
04:17:13|49854.93
04:17:14|49854.93
04:17:15|49854.93
04:17:15|49854.93
04:17:16|49854.93
04:17:17|49854.93
04:17:19|49854.93
04:17:20|49854.93
04:17:21|49854.93
04:17:22|49854.93
04:17:23|49854.93
04:17:23|49854.93
04:17:24|49854.93
04:17:26|49854.93
04:17:26|49854.93
04:17:27|49854.93
04:17:29|49854.93
04:17:30|49854.93
04:17:30|49854.93
04:17:31|49854.93
04:17:32|49854.93
04:17:33|49854.93
04:17:34|49854.93
04:17:35|49854.93
04:17:37|49854.93
04:17:38|49854.93
04:17:39|49854.93
04:17:40|49854.93
04:17:41|49854.93
04:17:43|49848.64
04:17:43|49848.64
04:17:45|49848.64
04:17:46|49848.64
04:17:46|49848.64
04:17:47|49848.64
04:17:49|49848.64
04:17:50|49848.64
04:17:50|49848.64
04:17:52|49848.64
04:17:52|49832.48
04:17:54|49836.02
04:17:55|49836.02
04:17:55|49836.02
04:17:57|49836.02
04:17:57|49836.02
04:17:59|49836.02
04:17:59|49836.02
04:18:01|49836.02
04:18:01|49836.02
04:18:04|49836.02
04:18:05|49836.02
04:18:06|49836.02
04:18:06|49836.02
04:18:08|49836.02
04:18:09|49836.02
04:18:10|49836.02
04:18:11|49836.02
04:18:11|49836.02
04:18:12|49836.02
04:18:14|49836.02
04:18:15|49836.02
04:18:15|49836.02
04:18:17|49836.02
04:18:18|49842.71
04:18:19|49843.22
04:18:20|49843.22
04:18:21|49843.22
04:18:22|49843.22
04:18:23|49843.22
04:18:24|49851.98
04:18:25|49851.98
04:18:26|49851.98
04:18:27|49851.98
04:18:28|49851.98
04:18:29|49851.98
04:18:30|49851.98
04:18:31|49851.98
04:18:32|49851.98
04:18:33|49850.88
04:18:34|49850.89
04:18:35|49850.89
04:18:36|49850.89
04:18:37|49850.89
04:18:38|49850.89
04:18:39|49850.89
04:18:40|49850.89
04:18:41|49850.89
04:18:42|49850.89
04:18:43|49850.89
04:18:44|49850.88
04:18:45|49850.88
04:18:46|49848.36
04:18:47|49848.36
04:18:48|49848.36
04:18:49|49848.36
04:18:50|49848.36
04:18:51|49848.36
04:18:52|49848.36
04:18:53|49848.36
04:18:54|49848.36
04:18:55|49848.36
04:18:56|49848.36
04:18:57|49844.37
04:18:58|49844.37
04:18:59|49844.37
04:19:00|49844.37
04:19:01|49844.37
04:19:02|49844.37
04:19:03|49844.37
04:19:05|49844.37
04:19:06|49844.37
04:19:07|49844.37
04:19:08|49844.37
04:19:09|49844.37
04:19:09|49844.37
04:19:10|49844.37
04:19:11|49844.37
04:19:13|49844.37
04:19:13|49844.37
04:19:15|49842.71
04:19:16|49842.71
04:19:18|49842.71
04:19:19|49842.7
04:19:19|49842.7
04:19:21|49842.7
04:19:21|49842.7
04:19:22|49842.7
04:19:23|49842.7
04:19:24|49842.7
04:19:26|49842.7
04:19:27|49842.7
04:19:27|49842.7
04:19:29|49842.7
04:19:30|49842.7
04:19:30|49842.7
04:19:31|49842.7
04:19:33|49842.7
04:19:34|49834.02
04:19:35|49834.02
04:19:36|49834.02
04:19:37|49834.02
04:19:37|49834.02
04:19:39|49834.02
04:19:40|49834.02
04:19:41|49834.02
04:19:42|49834.02
04:19:43|49834.02
04:19:45|49834.02
04:19:45|49834.02
04:19:47|49834.02
04:19:48|49834.02
04:19:48|49834.02
04:19:49|49834.02
04:19:50|49834.02
04:19:52|49834.02
04:19:53|49834.02
04:19:53|49834.02
04:19:54|49834.02
04:19:56|49834.02
04:19:56|49834.02
04:19:57|49834.02
04:19:59|49834.02
04:20:00|49834.02
04:20:00|49834.02
04:20:01|49834.02
04:20:02|49834.02
04:20:04|49834.02
04:20:04|49834.02
04:20:05|49834.02
04:20:07|49832.4
04:20:08|49832.4
04:20:08|49832.4
04:20:10|49832.4
04:20:11|49832.4
04:20:12|49832.4
04:20:13|49832.4
04:20:14|49832.4
04:20:15|49832.4
04:20:16|49832.4
04:20:17|49835.99
04:20:18|49835.99
04:20:19|49835.99
04:20:21|49835.99
04:20:21|49835.99
04:20:23|49835.99
04:20:24|49830.
04:20:24|49830.
04:20:25|49830.
04:20:26|49830.
04:20:27|49830.
04:20:28|49830.
04:20:29|49830.
04:20:31|49838.
04:20:31|49838.
04:20:32|49838.
04:20:34|49838.
04:20:36|49838.
04:20:36|49838.
04:20:38|49838.
04:20:38|49838.
04:20:40|49838.
04:20:41|49838.
04:20:42|49838.
04:20:42|49838.
04:20:44|49838.
04:20:45|49838.
04:20:45|49838.
04:20:46|49838.
04:20:47|49846.
04:20:48|49846.
04:20:50|49846.
04:20:51|49846.
04:20:52|49846.
04:20:53|49846.
04:20:54|49846.
04:20:54|49846.
04:20:56|49846.
04:20:56|49850.11
04:20:58|49858.98
04:20:59|49859.7
04:21:00|49859.7
04:21:01|49859.7
04:21:02|49859.7
04:21:02|49859.7
04:21:04|49859.7
04:21:05|49859.7
04:21:06|49859.69
04:21:07|49859.69
04:21:09|49859.69
04:21:10|49859.69
04:21:11|49859.69
04:21:12|49859.69
04:21:13|49859.69
04:21:14|49857.17
04:21:15|49856.51
04:21:17|49856.51
04:21:18|49856.51
04:21:18|49856.51
04:21:19|49856.51
04:21:20|49856.51
04:21:22|49856.51
04:21:22|49856.51
04:21:23|49856.51
04:21:24|49856.51
04:21:25|49856.51
04:21:26|49856.51
04:21:27|49856.51
04:21:29|49856.51
04:21:29|49856.51
04:21:31|49856.51
04:21:31|49881.76
04:21:32|49881.76
04:21:34|49881.76
04:21:35|49881.76
04:21:37|49881.76
04:21:38|49895.83
04:21:38|49895.83
04:21:40|49895.83
04:21:40|49895.83
04:21:41|49903.51
04:21:43|49903.51
04:21:44|49903.51
04:21:44|49903.51
04:21:46|49903.51
04:21:46|49903.51
04:21:48|49903.51
04:21:49|49903.51
04:21:49|49903.51
04:21:51|49903.51
04:21:51|49896.25
04:21:53|49896.25
04:21:54|49896.25
04:21:54|49896.25
04:21:56|49896.25
04:21:57|49896.25
04:21:58|49896.25
04:21:59|49896.25
04:22:00|49896.25
04:22:01|49896.25
04:22:02|49896.25
04:22:03|49896.25
04:22:04|49896.25
04:22:05|49896.25
04:22:06|49895.98
04:22:06|49895.98
04:22:09|49895.98
04:22:09|49895.98
04:22:10|49895.3
04:22:12|49895.3
04:22:12|49895.3
04:22:14|49895.3
04:22:14|49895.3
04:22:16|49895.3
04:22:16|49895.3
04:22:17|49895.3
04:22:18|49895.07
04:22:20|49895.07
04:22:21|49895.07
04:22:22|49895.07
04:22:23|49895.07
04:22:24|49895.07
04:22:25|49895.07
04:22:26|49895.5
04:22:27|49895.5
04:22:28|49895.5
04:22:29|49895.5
04:22:30|49895.5
04:22:31|49895.5
04:22:32|49895.5
04:22:33|49895.5
04:22:34|49895.5
04:22:35|49895.5
04:22:36|49895.5
04:22:37|49895.5
04:22:38|49897.08
04:22:39|49897.08
04:22:40|49897.08
04:22:41|49897.08
04:22:42|49897.08
04:22:43|49897.08
04:22:44|49897.08
04:22:45|49897.08
04:22:46|49897.08
04:22:47|49897.08
04:22:48|49897.08
04:22:49|49897.08
04:22:50|49897.08
04:22:51|49897.08
04:22:52|49897.08
04:22:53|49897.08
04:22:54|49897.08
04:22:55|49897.08
04:22:56|49897.08
04:22:57|49897.08
04:22:58|49897.08
04:22:59|49897.08
04:23:00|49897.08
04:23:01|49897.08
04:23:02|49897.08
04:23:03|49897.08
04:23:04|49897.08
04:23:05|49897.08
04:23:06|49897.08
04:23:08|49894.06
04:23:09|49894.06
04:23:10|49894.06
04:23:11|49894.06
04:23:13|49894.06
04:23:14|49894.06
04:23:15|49894.06
04:23:16|49894.06
04:23:17|49889.01
04:23:18|49889.01
04:23:19|49889.01
04:23:20|49889.01
04:23:21|49889.01
04:23:23|49889.01
04:23:23|49889.01
04:23:25|49889.01
04:23:25|49889.01
04:23:26|49889.01
04:23:28|49889.01
04:23:28|49889.01
04:23:29|49889.01
04:23:30|49889.01
04:23:31|49889.01
04:23:33|49889.01
04:23:34|49888.01
04:23:34|49888.01
04:23:35|49888.01
04:23:37|49888.01
04:23:37|49888.
04:23:39|49888.
04:23:40|49888.
04:23:41|49888.
04:23:42|49888.
04:23:42|49888.
04:23:43|49888.01
04:23:45|49888.01
04:23:45|49888.01
04:23:47|49888.01
04:23:48|49888.01
04:23:48|49888.01
04:23:49|49888.01
04:23:50|49888.01
04:23:52|49888.01
04:23:53|49888.01
04:23:54|49888.01
04:23:55|49888.01
04:23:56|49888.
04:23:57|49888.
04:23:58|49888.
04:23:59|49888.
04:24:00|49888.
04:24:01|49888.
04:24:02|49888.
04:24:03|49888.
04:24:04|49888.
04:24:05|49888.
04:24:06|49888.
04:24:07|49888.
04:24:08|49888.
04:24:10|49888.
04:24:10|49888.
04:24:12|49888.
04:24:13|49888.
04:24:14|49888.
04:24:15|49888.
04:24:16|49888.
04:24:17|49887.75
04:24:18|49887.75
04:24:19|49887.75
04:24:20|49887.75
04:24:22|49887.75
04:24:22|49887.75
04:24:23|49887.75
04:24:24|49887.75
04:24:25|49887.75
04:24:27|49887.76
04:24:27|49887.76
04:24:29|49887.76
04:24:30|49887.76
04:24:30|49887.76
04:24:32|49887.76
04:24:33|49887.76
04:24:34|49887.76
04:24:37|49887.76
04:24:38|49887.76
04:24:38|49887.76
04:24:40|49887.76
04:24:41|49887.76
04:24:42|49894.91
04:24:42|49878.09
04:24:43|49878.09
04:24:45|49878.09
04:24:46|49878.09
04:24:47|49878.09
04:24:48|49878.09
04:24:48|49878.09
04:24:50|49878.09
04:24:51|49878.09
04:24:51|49878.09
04:24:53|49878.09
04:24:54|49878.09
04:24:54|49878.09
04:24:55|49878.09
04:24:57|49878.09
04:24:58|49878.09
04:24:58|49878.09
04:25:00|49874.49
04:25:01|49874.49
04:25:01|49874.49
04:25:03|49874.49
04:25:04|49874.49
04:25:05|49874.49
04:25:06|49874.49
04:25:07|49874.49
04:25:08|49874.49
04:25:09|49874.49
04:25:10|49874.49
04:25:11|49877.98
04:25:12|49877.98
04:25:14|49877.98
04:25:15|49877.98
04:25:16|49877.98
04:25:17|49877.98
04:25:18|49877.98
04:25:19|49877.98
04:25:20|49877.98
04:25:22|49877.98
04:25:22|49877.98
04:25:23|49877.98
04:25:25|49877.98
04:25:26|49877.98
04:25:26|49877.98
04:25:27|49877.98
04:25:28|49877.98
04:25:30|49877.98
04:25:31|49877.98
04:25:32|49877.98
04:25:33|49877.98
04:25:35|49877.98
04:25:35|49882.66
04:25:36|49882.66
04:25:37|49882.66
04:25:38|49882.66
04:25:39|49882.66
04:25:40|49882.66
04:25:42|49882.66
04:25:43|49883.51
04:25:44|49883.51
04:25:45|49883.51
04:25:46|49883.51
04:25:47|49883.51
04:25:48|49883.51
04:25:49|49883.51
04:25:50|49883.51
04:25:51|49883.51
04:25:52|49883.51
04:25:53|49883.51
04:25:54|49883.51
04:25:56|49883.51
04:25:56|49883.51
04:25:57|49883.51
04:25:59|49883.51
04:25:59|49883.51
04:26:00|49883.51
04:26:01|49883.51
04:26:02|49883.51
04:26:03|49882.9
04:26:04|49882.9
04:26:05|49882.9
04:26:06|49882.9
04:26:08|49882.9
04:26:09|49882.9
04:26:09|49882.9
04:26:11|49882.9
04:26:11|49882.9
04:26:13|49882.9
04:26:15|49882.9
04:26:16|49882.9
04:26:17|49882.9
04:26:18|49882.9
04:26:19|49882.9
04:26:19|49882.9
04:26:21|49882.9
04:26:22|49882.9
04:26:23|49882.9
04:26:24|49882.9
04:26:25|49882.9
04:26:26|49882.9
04:26:27|49882.9
04:26:28|49882.9
04:26:29|49882.9
04:26:30|49882.9
04:26:31|49882.9
04:26:32|49882.9
04:26:33|49882.9
04:26:34|49882.9
04:26:35|49882.9
04:26:36|49883.51
04:26:37|49883.51
04:26:39|49883.51
04:26:40|49883.51
04:26:40|49883.51
04:26:41|49883.51
04:26:42|49892.
04:26:44|49892.
04:26:45|49892.
04:26:46|49892.
04:26:47|49892.
04:26:48|49892.
04:26:49|49892.
04:26:50|49896.23
04:26:52|49896.23
04:26:53|49896.23
04:26:54|49896.23
04:26:55|49896.23
04:26:55|49896.23
04:26:56|49896.23
04:26:57|49896.23
04:26:58|49896.23
04:26:59|49896.23
04:27:00|49896.23
04:27:02|49896.23
04:27:02|49896.23
04:27:04|49896.23
04:27:05|49896.23
04:27:06|49896.23
04:27:06|49896.23
04:27:08|49896.23
04:27:09|49896.23
04:27:10|49896.23
04:27:11|49896.23
04:27:12|49896.23
04:27:14|49896.23
04:27:15|49896.23
04:27:16|49896.23
04:27:17|49896.23
04:27:18|49896.23
04:27:19|49896.23
04:27:20|49896.23
04:27:21|49896.23
04:27:22|49896.24
04:27:23|49896.24
04:27:24|49896.24
04:27:25|49896.24
04:27:26|49896.24
04:27:27|49896.24
04:27:28|49896.24
04:27:29|49896.24
04:27:30|49896.24
04:27:32|49896.24
04:27:32|49896.24
04:27:33|49896.24
04:27:35|49896.24
04:27:36|49896.24
04:27:37|49896.24
04:27:38|49896.24
04:27:39|49896.24
04:27:40|49896.24
04:27:40|49896.24
04:27:42|49896.24
04:27:42|49896.24
04:27:44|49896.24
04:27:45|49896.24
04:27:46|49896.24
04:27:47|49896.24
04:27:48|49896.24
04:27:48|49896.24
04:27:50|49896.24
04:27:51|49896.24
04:27:51|49896.24
04:27:53|49896.24
04:27:53|49896.24
04:27:54|49896.24
04:27:56|49896.24
04:27:56|49896.24
04:27:57|49896.24
04:27:59|49896.24
04:28:00|49896.24
04:28:00|49896.24
04:28:02|49896.24
04:28:03|49896.24
04:28:04|49896.24
04:28:05|49896.24
04:28:06|49896.24
04:28:07|49896.24
04:28:08|49896.24
04:28:09|49896.24
04:28:10|49896.24
04:28:11|49896.24
04:28:12|49896.24
04:28:14|49896.24
04:28:15|49897.79
04:28:16|49897.79
04:28:17|49897.79
04:28:18|49897.79
04:28:19|49897.79
04:28:20|49897.79
04:28:22|49904.
04:28:22|49904.
04:28:23|49904.
04:28:24|49909.99
04:28:25|49909.99
04:28:27|49909.99
04:28:28|49909.99
04:28:28|49909.99
04:28:30|49909.99
04:28:30|49909.99
04:28:32|49909.99
04:28:32|49909.99
04:28:34|49909.99
04:28:35|49909.99
04:28:36|49909.99
04:28:37|49909.99
04:28:38|49909.99
04:28:38|49909.99
04:28:40|49909.99
04:28:41|49909.99
04:28:42|49909.99
04:28:43|49909.99
04:28:44|49909.99
04:28:45|49909.99
04:28:47|49909.99
04:28:48|49909.99
04:28:48|49909.99
04:28:50|49909.99
04:28:51|49909.99
04:28:51|49909.99
04:28:53|49909.99
04:28:54|49909.99
04:28:54|49909.99
04:28:55|49909.99
04:28:56|49909.99
04:28:57|49909.99
04:28:58|49909.99
04:28:59|49909.99
04:29:00|49909.99
04:29:02|49911.99
04:29:03|49911.99
04:29:03|49911.99
04:29:04|49911.99
04:29:05|49911.99
04:29:07|49911.99
04:29:07|49911.99
04:29:09|49911.99
04:29:09|49911.99
04:29:10|49911.99
04:29:11|49911.99
04:29:12|49911.99
04:29:14|49911.99
04:29:15|49912.
04:29:17|49912.
04:29:18|49912.
04:29:19|49912.
04:29:20|49912.
04:29:21|49912.
04:29:22|49912.
04:29:23|49912.
04:29:24|49912.
04:29:24|49912.
04:29:26|49912.
04:29:26|49912.
04:29:28|49912.
04:29:30|49912.
04:29:30|49912.
04:29:31|49912.
04:29:32|49910.87
04:29:34|49910.87
04:29:34|49910.87
04:29:35|49910.87
04:29:37|49910.87
04:29:37|49910.87
04:29:38|49910.87
04:29:40|49910.87
04:29:40|49910.87
04:29:42|49910.87
04:29:43|49910.87
04:29:44|49910.87
04:29:44|49910.87
04:29:45|49910.87
04:29:46|49910.87
04:29:48|49910.87
04:29:49|49910.87
04:29:49|49911.35
04:29:50|49911.35
04:29:52|49911.35
04:29:52|49911.35
04:29:54|49911.35
04:29:55|49911.35
04:29:56|49911.35
04:29:57|49911.35
04:29:58|49911.35
04:29:59|49911.35
04:30:00|49911.35
04:30:02|49903.29
04:30:03|49896.24
04:30:03|49896.24
04:30:05|49896.24
04:30:05|49896.24
04:30:06|49896.24
04:30:07|49896.24
04:30:08|49896.24
04:30:09|49896.24
04:30:10|49896.24
04:30:11|49896.24
04:30:12|49896.24
04:30:14|49896.24
04:30:16|49896.24
04:30:16|49896.24
04:30:18|49891.12
04:30:18|49891.12
04:30:19|49882.94
04:30:21|49882.94
04:30:22|49882.94
04:30:23|49873.77
04:30:23|49873.77
04:30:25|49873.77
04:30:25|49873.77
04:30:27|49873.77
04:30:27|49873.77
04:30:29|49873.77
04:30:29|49873.77
04:30:30|49872.25
04:30:32|49872.25
04:30:33|49872.25
04:30:34|49872.25
04:30:35|49872.25
04:30:36|49872.25
04:30:37|49872.25
04:30:38|49872.25
04:30:39|49872.25
04:30:40|49872.25
04:30:41|49872.25
04:30:42|49872.25
04:30:43|49872.25
04:30:44|49872.25
04:30:45|49872.25
04:30:46|49872.26
04:30:47|49872.26
04:30:48|49872.26
04:30:49|49872.26
04:30:50|49872.26
04:30:51|49872.26
04:30:52|49872.26
04:30:53|49872.26
04:30:54|49872.26
04:30:55|49872.26
04:30:56|49872.26
04:30:57|49872.26
04:30:58|49872.26
04:30:59|49872.26
04:31:00|49872.26
04:31:01|49872.26
04:31:02|49872.26
04:31:03|49874.31
04:31:04|49874.31
04:31:05|49874.31
04:31:06|49874.31
04:31:07|49874.31
04:31:08|49874.31
04:31:09|49874.31
04:31:11|49874.31
04:31:11|49874.31
04:31:12|49874.31
04:31:13|49874.31
04:31:14|49874.31
04:31:15|49874.31
04:31:17|49874.31
04:31:18|49874.31
04:31:18|49874.31
04:31:20|49874.31
04:31:21|49874.31
04:31:22|49874.31
04:31:22|49874.31
04:31:24|49891.76
04:31:25|49891.76
04:31:26|49891.76
04:31:27|49894.
04:31:28|49894.
04:31:28|49895.99
04:31:30|49895.99
04:31:30|49895.99
04:31:32|49895.99
04:31:33|49895.99
04:31:34|49895.99
04:31:35|49895.99
04:31:36|49895.99
04:31:37|49895.99
04:31:38|49895.99
04:31:39|49895.99
04:31:40|49906.
04:31:41|49906.
04:31:42|49906.
04:31:43|49906.
04:31:44|49906.
04:31:45|49906.
04:31:46|49904.08
04:31:47|49904.08
04:31:48|49904.08
04:31:49|49904.08
04:31:50|49904.08
04:31:51|49904.08
04:31:52|49904.08
04:31:53|49896.81
04:31:54|49896.81
04:31:55|49912.
04:31:56|49913.99
04:31:57|49913.99
04:31:58|49913.99
04:31:59|49913.99
04:32:00|49913.99
04:32:01|49913.99
04:32:02|49913.99
04:32:03|49913.99
04:32:05|49913.99
04:32:06|49913.99
04:32:07|49912.24
04:32:08|49912.24
04:32:09|49912.24
04:32:10|49912.24
04:32:11|49912.24
04:32:12|49912.24
04:32:13|49912.24
04:32:14|49912.24
04:32:15|49912.24
04:32:16|49912.24
04:32:18|49912.24
04:32:18|49912.24
04:32:19|49912.24
04:32:21|49912.24
04:32:22|49912.24
04:32:22|49912.24
04:32:23|49912.24
04:32:25|49912.24
04:32:26|49912.24
04:32:27|49912.24
04:32:27|49912.24
04:32:29|49912.24
04:32:30|49912.24
04:32:32|49912.24
04:32:33|49912.24
04:32:34|49912.24
04:32:35|49912.24
04:32:35|49912.24
04:32:37|49912.24
04:32:37|49912.24
04:32:38|49912.24
04:32:39|49912.24
04:32:40|49921.99
04:32:42|49921.99
04:32:42|49921.99
04:32:44|49920.99
04:32:44|49920.99
04:32:46|49920.99
04:32:47|49920.99
04:32:47|49920.99
04:32:49|49918.41
04:32:49|49918.41
04:32:50|49918.41
04:32:51|49918.41
04:32:52|49932.
04:32:54|49932.
04:32:55|49931.57
04:32:56|49931.57
04:32:57|49929.82
04:32:58|49929.82
04:32:58|49929.29
04:32:59|49929.29
04:33:01|49929.29
04:33:01|49929.29
04:33:03|49929.29
04:33:04|49929.29
04:33:05|49929.29
04:33:06|49929.29
04:33:07|49929.05
04:33:08|49926.79
04:33:08|49926.79
04:33:10|49926.79
04:33:11|49926.79
04:33:11|49926.79
04:33:13|49918.87
04:33:14|49918.87
04:33:15|49918.87
04:33:16|49918.87
04:33:16|49918.87
04:33:19|49918.87
04:33:20|49918.87
04:33:21|49918.87
04:33:21|49918.87
04:33:22|49918.87
04:33:24|49918.87
04:33:25|49910.4
04:33:25|49910.4
04:33:26|49910.4
04:33:28|49910.4
04:33:28|49910.4
04:33:30|49901.42
04:33:31|49901.42
04:33:32|49901.42
04:33:33|49901.42
04:33:34|49901.42
04:33:35|49897.98
04:33:36|49897.98
04:33:37|49897.98
04:33:38|49897.98
04:33:39|49897.98
04:33:40|49897.98
04:33:41|49897.98
04:33:41|49897.98
04:33:43|49897.98
04:33:44|49897.98
04:33:44|49897.98
04:33:46|49897.98
04:33:47|49897.98
04:33:48|49897.98
04:33:48|49897.98
04:33:50|49897.98
04:33:51|49897.98
04:33:52|49896.
04:33:52|49904.
04:33:54|49904.
04:33:55|49904.
04:33:56|49904.
04:33:57|49904.
04:33:58|49904.
04:33:59|49904.
04:34:00|49904.
04:34:01|49904.
04:34:02|49904.
04:34:03|49904.
04:34:04|49904.
04:34:05|49904.
04:34:06|49903.92
04:34:07|49900.02
04:34:08|49900.02
04:34:09|49902.72
04:34:11|49902.72
04:34:11|49900.
04:34:13|49900.
04:34:13|49900.
04:34:14|49900.
04:34:15|49900.
04:34:16|49900.
04:34:18|49900.
04:34:18|49900.
04:34:20|49900.
04:34:21|49900.
04:34:21|49900.
04:34:22|49900.
04:34:23|49900.
04:34:25|49900.
04:34:26|49900.
04:34:27|49899.99
04:34:27|49899.99
04:34:29|49899.99
04:34:30|49899.99
04:34:31|49899.99
04:34:32|49899.99
04:34:33|49899.99
04:34:34|49899.99
04:34:35|49899.99
04:34:36|49899.99
04:34:37|49899.99
04:34:38|49899.99
04:34:39|49899.99
04:34:40|49899.99
04:34:42|49899.99
04:34:42|49899.99
04:34:43|49899.99
04:34:44|49899.99
04:34:45|49899.99
04:34:47|49899.99
04:34:47|49899.99
04:34:49|49899.99
04:34:49|49899.99
04:34:50|49899.99
04:34:51|49900.
04:34:52|49900.
04:34:53|49900.
04:34:54|49900.
04:34:55|49900.
04:34:56|49900.
04:34:58|49900.
04:34:58|49900.
04:35:00|49900.
04:35:01|49900.
04:35:02|49900.
04:35:02|49900.
04:35:04|49900.
04:35:05|49900.
04:35:05|49900.
04:35:07|49900.
04:35:07|49900.
04:35:08|49900.
04:35:09|49900.
04:35:11|49900.
04:35:12|49900.
04:35:13|49900.
04:35:14|49900.
04:35:15|49900.
04:35:15|49900.
04:35:17|49900.
04:35:18|49900.
04:35:19|49900.
04:35:21|49900.
04:35:22|49900.
04:35:23|49900.
04:35:24|49900.
04:35:25|49900.
04:35:26|49900.
04:35:27|49900.
04:35:28|49900.
04:35:29|49900.
04:35:30|49900.
04:35:31|49900.
04:35:32|49900.
04:35:33|49900.
04:35:34|49900.
04:35:35|49900.
04:35:36|49900.
04:35:38|49900.
04:35:39|49900.
04:35:40|49900.
04:35:41|49900.
04:35:41|49902.
04:35:44|49902.
04:35:44|49902.
04:35:45|49902.
04:35:46|49902.
04:35:48|49902.
04:35:48|49902.
04:35:49|49902.
04:35:50|49902.
04:35:52|49902.
04:35:52|49902.
04:35:53|49903.61
04:35:54|49903.61
04:35:55|49903.61
04:35:57|49903.61
04:35:58|49903.61
04:35:59|49903.61
04:36:00|49903.61
04:36:01|49904.
04:36:02|49904.
04:36:03|49904.
04:36:04|49904.
04:36:05|49904.
04:36:06|49904.
04:36:07|49903.99
04:36:08|49903.99
04:36:09|49903.99
04:36:10|49904.
04:36:12|49904.
04:36:14|49904.
04:36:14|49904.
04:36:16|49904.
04:36:16|49904.
04:36:18|49903.99
04:36:18|49903.99
04:36:19|49903.99
04:36:21|49903.99
04:36:22|49903.99
04:36:23|49903.99
04:36:24|49903.99
04:36:25|49903.99
04:36:26|49903.99
04:36:27|49903.99
04:36:28|49903.99
04:36:29|49903.99
04:36:30|49903.99
04:36:31|49904.
04:36:33|49904.
04:36:34|49904.
04:36:35|49904.
04:36:36|49904.
04:36:37|49904.
04:36:38|49904.
04:36:39|49908.28
04:36:40|49908.28
04:36:41|49908.28
04:36:42|49908.28
04:36:43|49908.28
04:36:44|49908.28
04:36:45|49908.28
04:36:46|49908.28
04:36:47|49914.71
04:36:48|49914.71
04:36:49|49914.71
04:36:50|49914.72
04:36:51|49914.72
04:36:52|49914.72
04:36:53|49914.72
04:36:54|49914.72
04:36:55|49914.72
04:36:56|49914.72
04:36:57|49914.72
04:36:58|49914.72
04:36:59|49914.72
04:37:00|49914.72
04:37:01|49914.72
04:37:02|49914.72
04:37:03|49914.72
04:37:04|49914.72
04:37:05|49914.72
04:37:06|49914.72
04:37:07|49914.72
04:37:08|49914.72
04:37:10|49914.72
04:37:10|49914.72
04:37:11|49914.72
04:37:12|49908.01
04:37:13|49908.01
04:37:14|49908.01
04:37:15|49902.34
04:37:16|49902.34
04:37:18|49902.34
04:37:18|49902.34
04:37:20|49902.34
04:37:21|49902.34
04:37:22|49902.34
04:37:24|49902.34
04:37:25|49902.34
04:37:26|49883.52
04:37:28|49883.51
04:37:28|49883.51
04:37:29|49883.51
04:37:31|49883.51
04:37:31|49883.51
04:37:33|49883.51
04:37:34|49883.51
04:37:35|49883.51
04:37:36|49872.24
04:37:37|49872.24
04:37:38|49865.64
04:37:39|49865.64
04:37:40|49865.63
04:37:41|49865.63
04:37:41|49865.63
04:37:44|49865.63
04:37:44|49865.63
04:37:45|49865.63
04:37:46|49865.63
04:37:47|49865.63
04:37:48|49865.63
04:37:50|49865.63
04:37:50|49865.63
04:37:51|49865.63
04:37:53|49858.
04:37:53|49858.
04:37:54|49858.
04:37:55|49858.
04:37:56|49858.
04:37:58|49858.
04:37:59|49858.
04:37:59|49858.
04:38:00|49858.
04:38:02|49858.
04:38:02|49858.
04:38:03|49858.
04:38:05|49857.83
04:38:06|49857.83
04:38:06|49857.83
04:38:07|49857.83
04:38:08|49857.83
04:38:10|49857.83
04:38:10|49857.83
04:38:11|49857.83
04:38:12|49857.83
04:38:13|49857.83
04:38:15|49858.
04:38:16|49858.
04:38:17|49858.
04:38:18|49858.
04:38:18|49858.
04:38:19|49858.
04:38:20|49858.
04:38:22|49858.
04:38:22|49858.
04:38:24|49858.
04:38:24|49858.
04:38:26|49860.
04:38:27|49874.
04:38:28|49874.
04:38:29|49876.87
04:38:30|49876.87
04:38:31|49877.51
04:38:32|49884.42
04:38:33|49884.42
04:38:34|49884.42
04:38:35|49884.42
04:38:36|49884.42
04:38:37|49884.42
04:38:38|49884.42
04:38:39|49884.42
04:38:40|49884.42
04:38:41|49884.42
04:38:42|49884.42
04:38:43|49884.42
04:38:44|49884.42
04:38:45|49884.42
04:38:46|49884.42
04:38:47|49884.42
04:38:48|49884.42
04:38:49|49884.42
04:38:51|49884.42
04:38:52|49884.42
04:38:52|49884.42
04:38:53|49884.42
04:38:54|49887.98
04:38:55|49887.98
04:38:56|49887.98
04:38:57|49887.98
04:38:59|49887.98
04:38:59|49887.98
04:39:01|49887.98
04:39:01|49887.98
04:39:02|49888.
04:39:03|49888.
04:39:05|49888.
04:39:05|49888.
04:39:07|49888.
04:39:08|49888.
04:39:09|49888.
04:39:09|49888.
04:39:10|49888.
04:39:12|49888.
04:39:12|49888.
04:39:13|49888.
04:39:15|49888.
04:39:15|49888.
04:39:17|49888.
04:39:18|49888.
04:39:19|49888.
04:39:19|49888.
04:39:21|49888.
04:39:22|49888.
04:39:23|49888.
04:39:24|49888.
04:39:25|49888.
04:39:26|49888.
04:39:27|49888.
04:39:28|49888.
04:39:29|49888.
04:39:30|49888.
04:39:30|49888.
04:39:32|49888.
04:39:33|49888.
04:39:34|49888.
04:39:35|49888.
04:39:36|49888.
04:39:37|49888.
04:39:38|49888.
04:39:40|49888.
04:39:41|49888.
04:39:41|49888.
04:39:43|49888.
04:39:43|49888.
04:39:44|49888.
04:39:45|49888.
04:39:47|49888.
04:39:47|49888.
04:39:48|49888.
04:39:50|49888.
04:39:50|49888.
04:39:52|49888.
04:39:53|49888.
04:39:53|49888.
04:39:55|49888.
04:39:55|49888.
04:39:57|49888.
04:39:58|49888.
04:39:58|49888.
04:39:59|49888.
04:40:01|49888.
04:40:02|49888.
04:40:02|49888.
04:40:04|49888.
04:40:05|49888.
04:40:05|49888.
04:40:07|49888.
04:40:08|49888.
04:40:09|49888.
04:40:10|49888.
04:40:11|49888.
04:40:12|49888.
04:40:12|49888.
04:40:14|49888.
04:40:14|49888.
04:40:16|49888.
04:40:17|49888.
04:40:18|49888.
04:40:19|49888.
04:40:19|49888.
04:40:20|49888.
04:40:22|49888.
04:40:22|49888.
04:40:24|49888.
04:40:25|49888.
04:40:26|49888.
04:40:27|49888.
04:40:28|49888.
04:40:29|49888.
04:40:30|49888.
04:40:31|49888.
04:40:32|49907.76
04:40:33|49907.76
04:40:34|49907.76
04:40:35|49907.76
04:40:36|49907.76
04:40:37|49907.76
04:40:38|49907.76
04:40:39|49907.76
04:40:41|49907.76
04:40:41|49907.76
04:40:42|49907.76
04:40:44|49907.76
04:40:45|49907.76
04:40:46|49907.76
04:40:46|49907.76
04:40:48|49907.76
04:40:49|49907.76
04:40:50|49907.76
04:40:51|49907.76
04:40:52|49907.76
04:40:52|49907.76
04:40:53|49907.76
04:40:54|49907.76
04:40:56|49907.76
04:40:57|49907.76
04:40:58|49907.76
04:40:59|49907.76
04:41:00|49907.76
04:41:01|49907.76
04:41:02|49907.76
04:41:03|49907.76
04:41:04|49907.76
04:41:05|49907.76
04:41:06|49907.76
04:41:07|49907.76
04:41:08|49907.76
04:41:09|49907.76
04:41:10|49907.76
04:41:11|49907.76
04:41:11|49907.76
04:41:12|49908.
04:41:14|49908.
04:41:15|49908.
04:41:16|49908.
04:41:17|49908.
04:41:17|49908.
04:41:18|49908.
04:41:20|49908.
04:41:21|49908.
04:41:21|49908.
04:41:23|49908.
04:41:24|49908.
04:41:24|49908.
04:41:27|49918.87
04:41:28|49918.87
04:41:29|49918.87
04:41:30|49918.87
04:41:31|49918.87
04:41:32|49918.87
04:41:33|49918.87
04:41:34|49918.87
04:41:36|49918.87
04:41:37|49918.87
04:41:38|49918.87
04:41:39|49918.87
04:41:40|49918.13
04:41:41|49918.13
04:41:42|49918.13
04:41:43|49918.13
04:41:44|49918.13
04:41:46|49918.13
04:41:47|49918.13
04:41:48|49918.13
04:41:48|49917.46
04:41:49|49917.46
04:41:51|49917.46
04:41:52|49910.02
04:41:53|49910.02
04:41:54|49910.02
04:41:55|49910.02
04:41:55|49910.02
04:41:56|49910.02
04:41:58|49910.02
04:41:59|49910.02
04:42:00|49910.02
04:42:01|49910.02
04:42:02|49910.02
04:42:03|49910.02
04:42:04|49910.02
04:42:05|49910.02
04:42:06|49907.91
04:42:07|49907.91
04:42:08|49907.91
04:42:09|49907.91
04:42:10|49907.91
04:42:11|49907.91
04:42:12|49907.91
04:42:13|49907.91
04:42:14|49907.91
04:42:15|49907.91
04:42:16|49907.91
04:42:17|49907.91
04:42:18|49907.91
04:42:19|49907.91
04:42:20|49907.91
04:42:21|49907.91
04:42:22|49907.91
04:42:23|49907.91
04:42:24|49910.03
04:42:25|49910.03
04:42:26|49910.03
04:42:27|49910.03
04:42:28|49910.03
04:42:29|49910.03
04:42:30|49910.03
04:42:31|49910.03
04:42:33|49910.03
04:42:33|49910.03
04:42:35|49910.03
04:42:36|49910.03
04:42:37|49910.03
04:42:38|49910.03
04:42:39|49910.03
04:42:40|49910.03
04:42:42|49910.03
04:42:42|49910.03
04:42:43|49910.03
04:42:45|49910.03
04:42:46|49910.03
04:42:47|49910.03
04:42:47|49910.03
04:42:49|49910.03
04:42:49|49910.03
04:42:50|49910.03
04:42:51|49910.03
04:42:52|49910.03
04:42:54|49910.03
04:42:55|49910.03
04:42:55|49910.03
04:42:57|49910.03
04:42:58|49910.03
04:42:59|49916.
04:42:59|49916.
04:43:01|49916.
04:43:01|49921.95
04:43:04|49921.95
04:43:04|49921.95
04:43:05|49921.95
04:43:07|49921.95
04:43:07|49921.95
04:43:08|49921.95
04:43:09|49921.95
04:43:10|49921.95
04:43:11|49921.95
04:43:12|49921.95
04:43:13|49921.95
04:43:14|49921.98
04:43:16|49921.98
04:43:16|49921.98
04:43:18|49921.98
04:43:19|49921.98
04:43:20|49921.98
04:43:21|49921.98
04:43:22|49921.98
04:43:23|49921.98
04:43:24|49921.98
04:43:25|49921.98
04:43:26|49921.98
04:43:27|49921.98
04:43:28|49921.98
04:43:29|49921.98
04:43:31|49921.98
04:43:31|49921.98
04:43:33|49921.98
04:43:33|49921.98
04:43:36|49921.98
04:43:37|49921.98
04:43:37|49921.98
04:43:39|49921.98
04:43:40|49921.98
04:43:41|49921.98
04:43:41|49921.98
04:43:42|49921.98
04:43:43|49921.94
04:43:44|49921.94
04:43:45|49921.94
04:43:47|49921.94
04:43:48|49921.94
04:43:48|49921.94
04:43:49|49921.94
04:43:50|49921.94
04:43:52|49921.94
04:43:53|49921.94
04:43:55|49921.94
04:43:55|49921.94
04:43:56|49921.94
04:43:57|49921.94
04:43:58|49921.94
04:44:00|49921.94
04:44:00|49921.94
04:44:01|49921.94
04:44:03|49921.94
04:44:03|49921.94
04:44:05|49921.94
04:44:06|49921.94
04:44:07|49921.94
04:44:07|49921.94
04:44:08|49921.94
04:44:10|49921.94
04:44:11|49921.94
04:44:11|49921.94
04:44:13|49921.94
04:44:13|49921.94
04:44:14|49921.94
04:44:16|49921.94
04:44:16|49921.95
04:44:17|49921.95
04:44:18|49921.95
04:44:19|49921.95
04:44:21|49921.95
04:44:22|49921.95
04:44:23|49921.95
04:44:24|49921.95
04:44:25|49921.95
04:44:26|49921.94
04:44:27|49921.94
04:44:28|49930.19
04:44:29|49930.19
04:44:31|49930.19
04:44:32|49930.19
04:44:33|49930.19
04:44:34|49930.19
04:44:35|49930.19
04:44:36|49930.19
04:44:37|49930.19
04:44:38|49930.19
04:44:40|49930.19
04:44:40|49930.19
04:44:41|49930.19
04:44:42|49930.19
04:44:44|49930.19
04:44:44|49930.19
04:44:45|49930.19
04:44:47|49930.19
04:44:48|49930.19
04:44:48|49930.19
04:44:49|49934.47
04:44:51|49934.47
04:44:51|49934.47
04:44:52|49934.47
04:44:53|49934.47
04:44:55|49934.47
04:44:55|49934.47
04:44:56|49934.47
04:44:58|49934.47
04:44:58|49934.47
04:45:00|49934.47
04:45:01|49934.47
04:45:02|49934.47
04:45:03|49934.47
04:45:04|49934.47
04:45:05|49934.47
04:45:05|49934.47
04:45:07|49934.47
04:45:07|49934.47
04:45:09|49934.47
04:45:09|49934.47
04:45:11|49934.47
04:45:12|49932.77
04:45:13|49932.77
04:45:14|49932.77
04:45:14|49932.77
04:45:15|49932.77
04:45:17|49932.77
04:45:17|49932.77
04:45:19|49934.24
04:45:19|49934.24
04:45:20|49934.24
04:45:22|49934.24
04:45:23|49934.24
04:45:23|49934.24
04:45:25|49934.24
04:45:26|49934.24
04:45:26|49934.24
04:45:28|49934.24
04:45:29|49934.24
04:45:30|49935.94
04:45:31|49935.94
04:45:33|49935.94
04:45:34|49935.94
04:45:34|49935.95
04:45:35|49935.95
04:45:36|49935.95
04:45:38|49935.95
04:45:39|49935.95
04:45:40|49935.95
04:45:41|49935.95
04:45:42|49935.95
04:45:43|49935.95
04:45:44|49935.95
04:45:45|49935.95
04:45:46|49935.95
04:45:47|49935.95
04:45:48|49935.95
04:45:49|49935.95
04:45:50|49935.95
04:45:52|49935.95
04:45:52|49935.95
04:45:53|49935.95
04:45:54|49935.95
04:45:55|49935.99
04:45:56|49935.99
04:45:57|49935.99
04:45:59|49935.99
04:45:59|49935.99
04:46:00|49935.99
04:46:02|49935.99
04:46:02|49935.99
04:46:03|49935.99
04:46:04|49935.94
04:46:06|49935.94
04:46:06|49935.94
04:46:08|49935.94
04:46:08|49935.94
04:46:09|49935.94
04:46:10|49932.77
04:46:11|49932.06
04:46:13|49932.06
04:46:13|49928.46
04:46:14|49928.46
04:46:16|49928.46
04:46:16|49928.46
04:46:17|49928.46
04:46:18|49928.46
04:46:19|49928.46
04:46:20|49928.46
04:46:21|49928.46
04:46:23|49928.46
04:46:24|49928.46
04:46:24|49928.46
04:46:25|49928.46
04:46:26|49928.47
04:46:28|49928.46
04:46:29|49926.91
04:46:29|49926.91
04:46:32|49926.91
04:46:33|49923.32
04:46:34|49923.32
04:46:34|49923.32
04:46:36|49923.32
04:46:37|49923.32
04:46:38|49918.34
04:46:39|49918.34
04:46:40|49918.34
04:46:41|49918.34
04:46:42|49918.34
04:46:43|49918.34
04:46:44|49918.34
04:46:45|49918.34
04:46:46|49918.34
04:46:47|49918.34
04:46:48|49918.34
04:46:49|49918.34
04:46:50|49918.34
04:46:51|49923.02
04:46:52|49923.02
04:46:53|49923.02
04:46:54|49937.99
04:46:55|49937.99
04:46:56|49937.99
04:46:57|49937.99
04:46:59|49937.99
04:46:59|49937.99
04:47:00|49937.99
04:47:01|49937.99
04:47:03|49937.99
04:47:03|49937.99
04:47:04|49937.99
04:47:06|49937.99
04:47:07|49937.99
04:47:07|49937.99
04:47:08|49937.99
04:47:09|49937.99
04:47:10|49937.99
04:47:11|49946.06
04:47:12|49946.59
04:47:13|49946.59
04:47:15|49962.07
04:47:15|49967.99
04:47:16|49966.24
04:47:19|49976.
04:47:19|49976.
04:47:20|49972.
04:47:22|49972.
04:47:23|49972.
04:47:23|49968.93
04:47:25|49968.93
04:47:25|49968.93
04:47:27|49968.93
04:47:27|49968.93
04:47:28|49968.93
04:47:29|49968.93
04:47:30|49968.93
04:47:31|49968.93
04:47:33|49970.24
04:47:34|49970.24
04:47:36|49970.24
04:47:37|49970.24
04:47:38|49970.24
04:47:38|49970.01
04:47:40|49970.48
04:47:41|49970.48
04:47:42|49984.
04:47:43|49990.27
04:47:44|49990.27
04:47:45|49988.39
04:47:46|49988.39
04:47:47|49988.39
04:47:48|49986.87
04:47:49|49982.
04:47:50|49982.
04:47:51|49982.
04:47:52|49982.
04:47:54|49982.
04:47:55|49980.04
04:47:56|49980.04
04:47:57|49980.04
04:47:58|49980.04
04:47:59|49980.04
04:47:59|49980.04
04:48:00|49980.04
04:48:02|49980.04
04:48:03|49980.04
04:48:03|49976.
04:48:05|49976.
04:48:06|49976.
04:48:07|49976.
04:48:07|49976.
04:48:09|49976.
04:48:10|49976.
04:48:11|49976.29
04:48:12|49976.29
04:48:13|49976.29
04:48:14|49977.8
04:48:15|49977.8
04:48:16|49977.8
04:48:16|49977.8
04:48:18|49977.8
04:48:18|49967.01
04:48:19|49964.
04:48:20|49964.
04:48:21|49964.
04:48:23|49964.89
04:48:24|49964.89
04:48:25|49964.89
04:48:26|49964.89
04:48:27|49964.89
04:48:29|49964.89
04:48:29|49964.89
04:48:30|49964.89
04:48:31|49964.89
04:48:33|49964.89
04:48:34|49964.89
04:48:36|49964.89
04:48:37|49964.89
04:48:37|49964.89
04:48:40|49964.89
04:48:40|49964.89
04:48:41|49964.89
04:48:43|49964.65
04:48:43|49964.65
04:48:45|49964.65
04:48:45|49964.65
04:48:47|49964.65
04:48:47|49964.65
04:48:48|49964.65
04:48:50|49964.65
04:48:51|49964.65
04:48:52|49964.65
04:48:53|49964.65
04:48:54|49964.65
04:48:55|49964.65
04:48:56|49960.
04:48:57|49960.
04:48:58|49960.
04:48:59|49960.
04:49:01|49960.
04:49:02|49960.
04:49:03|49960.
04:49:03|49956.79
04:49:04|49956.79
04:49:05|49956.79
04:49:06|49956.79
04:49:07|49956.79
04:49:08|49956.79
04:49:10|49956.79
04:49:10|49964.23
04:49:12|49964.23
04:49:12|49964.23
04:49:13|49964.23
04:49:14|49964.23
04:49:15|49964.23
04:49:16|49955.44
04:49:17|49955.44
04:49:18|49955.44
04:49:19|49955.44
04:49:21|49955.44
04:49:22|49955.44
04:49:23|49955.44
04:49:23|49940.35
04:49:24|49940.35
04:49:25|49940.35
04:49:26|49940.35
04:49:28|49940.35
04:49:29|49940.35
04:49:30|49940.35
04:49:31|49940.35
04:49:32|49940.35
04:49:33|49940.35
04:49:34|49940.35
04:49:36|49940.35
04:49:37|49940.35
04:49:38|49940.35
04:49:39|49940.35
04:49:40|49940.35
04:49:41|49940.35
04:49:43|49940.34
04:49:44|49940.34
04:49:45|49932.02
04:49:47|49932.02
04:49:47|49932.02
04:49:48|49932.02
04:49:50|49932.02
04:49:50|49932.02
04:49:51|49932.02
04:49:53|49932.02
04:49:54|49932.02
04:49:55|49932.02
04:49:55|49932.02
04:49:57|49932.02
04:49:59|49932.02
04:49:59|49932.02
04:50:00|49927.53
04:50:02|49934.88
04:50:03|49934.88
04:50:04|49934.88
04:50:05|49934.88
04:50:06|49934.88
04:50:07|49934.88
04:50:08|49934.88
04:50:09|49934.88
04:50:10|49934.88
04:50:11|49934.88
04:50:12|49934.88
04:50:13|49934.88
04:50:14|49934.88
04:50:15|49934.88
04:50:16|49934.88
04:50:17|49934.88
04:50:18|49934.88
04:50:19|49934.88
04:50:20|49934.01
04:50:21|49934.01
04:50:22|49934.01
04:50:23|49934.01
04:50:24|49934.01
04:50:25|49934.01
04:50:26|49934.01
04:50:27|49934.01
04:50:28|49934.01
04:50:29|49934.01
04:50:30|49934.01
04:50:31|49934.01
04:50:32|49934.01
04:50:33|49934.01
04:50:34|49934.01
04:50:35|49934.01
04:50:36|49934.01
04:50:37|49930.
04:50:38|49930.
04:50:39|49930.
04:50:41|49930.
04:50:42|49930.
04:50:42|49930.
04:50:44|49926.36
04:50:44|49926.36
04:50:45|49926.36
04:50:46|49926.36
04:50:48|49926.36
04:50:48|49926.36
04:50:49|49925.64
04:50:51|49925.64
04:50:52|49925.64
04:50:53|49925.64
04:50:54|49925.64
04:50:55|49925.64
04:50:55|49925.64
04:50:56|49925.64
04:50:58|49925.64
04:50:59|49925.64
04:51:00|49925.64
04:51:01|49925.64
04:51:02|49925.64
04:51:03|49925.64
04:51:04|49925.64
04:51:05|49925.64
04:51:06|49925.64
04:51:07|49924.41
04:51:08|49924.41
04:51:09|49924.41
04:51:11|49924.41
04:51:12|49924.41
04:51:13|49924.41
04:51:13|49924.41
04:51:14|49924.41
04:51:15|49924.41
04:51:17|49924.41
04:51:17|49924.41
04:51:19|49924.41
04:51:20|49924.41
04:51:21|49924.41
04:51:21|49924.41
04:51:23|49924.41
04:51:23|49924.41
04:51:25|49924.41
04:51:27|49924.41
04:51:27|49924.41
04:51:28|49924.41
04:51:29|49924.41
04:51:30|49924.41
04:51:31|49924.41
04:51:32|49924.41
04:51:33|49924.41
04:51:35|49924.41
04:51:36|49924.41
04:51:38|49917.53
04:51:38|49918.36
04:51:40|49919.99
04:51:41|49919.99
04:51:42|49919.99
04:51:44|49919.99
04:51:45|49919.99
04:51:46|49919.99
04:51:47|49919.99
04:51:48|49919.99
04:51:49|49919.99
04:51:50|49919.98
04:51:51|49919.98
04:51:52|49919.98
04:51:53|49919.98
04:51:54|49919.98
04:51:55|49919.98
04:51:56|49919.98
04:51:58|49921.8
04:51:58|49921.8
04:51:59|49921.8
04:52:01|49921.8
04:52:02|49929.99
04:52:02|49929.99
04:52:03|49929.99
04:52:05|49929.99
04:52:06|49929.99
04:52:07|49929.99
04:52:08|49929.99
04:52:09|49929.99
04:52:10|49929.99
04:52:11|49929.99
04:52:12|49929.99
04:52:13|49929.99
04:52:14|49929.99
04:52:15|49929.99
04:52:16|49929.99
04:52:17|49929.99
04:52:18|49929.99
04:52:19|49929.99
04:52:20|49929.99
04:52:21|49929.99
04:52:22|49929.68
04:52:23|49937.75
04:52:24|49937.75
04:52:25|49937.75
04:52:26|49937.75
04:52:27|49937.75
04:52:28|49937.75
04:52:29|49941.99
04:52:30|49941.99
04:52:31|49941.99
04:52:32|49941.99
04:52:33|49941.99
04:52:34|49941.99
04:52:36|49942.23
04:52:36|49942.23
04:52:37|49942.23
04:52:38|49942.23
04:52:40|49942.23
04:52:41|49942.23
04:52:41|49942.23
04:52:42|49942.23
04:52:44|49942.23
04:52:45|49942.23
04:52:46|49942.23
04:52:47|49942.23
04:52:48|49942.23
04:52:49|49942.23
04:52:50|49942.23
04:52:51|49942.23
04:52:52|49942.23
04:52:53|49942.23
04:52:54|49942.23
04:52:55|49942.23
04:52:56|49942.23
04:52:57|49942.23
04:52:58|49942.23
04:52:59|49942.23
04:53:00|49942.23
04:53:01|49942.23
04:53:02|49942.23
04:53:04|49945.83
04:53:04|49945.83
04:53:06|49945.83
04:53:06|49945.83
04:53:07|49945.83
04:53:08|49947.37
04:53:09|49947.37
04:53:11|49947.37
04:53:11|49947.37
04:53:12|49947.37
04:53:13|49947.37
04:53:14|49947.37
04:53:15|49947.37
04:53:16|49947.37
04:53:18|49947.37
04:53:18|49947.37
04:53:19|49947.37
04:53:20|49947.37
04:53:22|49947.37
04:53:22|49947.37
04:53:24|49947.37
04:53:24|49947.37
04:53:25|49947.37
04:53:26|49947.37
04:53:27|49947.37
04:53:28|49947.37
04:53:29|49947.37
04:53:30|49947.37
04:53:32|49947.37
04:53:33|49947.37
04:53:34|49947.37
04:53:34|49947.37
04:53:35|49947.37
04:53:37|49947.37
04:53:37|49947.37
04:53:40|49947.37
04:53:41|49947.37
04:53:42|49947.37
04:53:43|49951.01
04:53:44|49951.01
04:53:45|49951.01
04:53:46|49951.01
04:53:47|49951.01
04:53:48|49951.01
04:53:49|49951.01
04:53:50|49951.01
04:53:51|49951.01
04:53:52|49951.01
04:53:53|49951.01
04:53:54|49951.01
04:53:55|49951.01
04:53:56|49951.01
04:53:57|49952.54
04:53:58|49952.54
04:53:59|49952.54
04:54:00|49952.54
04:54:01|49952.54
04:54:02|49952.54
04:54:03|49952.54
04:54:04|49952.54
04:54:05|49952.54
04:54:06|49952.54
04:54:07|49952.54
04:54:08|49952.54
04:54:09|49952.54
04:54:10|49952.54
04:54:12|49952.54
04:54:12|49952.54
04:54:13|49952.54
04:54:14|49952.54
04:54:15|49952.54
04:54:16|49952.54
04:54:17|49952.54
04:54:18|49952.54
04:54:19|49952.54
04:54:20|49952.54
04:54:22|49952.54
04:54:22|49952.54
04:54:23|49952.54
04:54:25|49952.54
04:54:25|49952.54
04:54:26|49952.54
04:54:27|49952.54
04:54:28|49952.54
04:54:30|49952.54
04:54:30|49952.54
04:54:32|49952.54
04:54:33|49952.54
04:54:34|49952.54
04:54:36|49953.98
04:54:36|49953.97
04:54:37|49953.97
04:54:38|49953.97
04:54:40|49953.97
04:54:42|49953.97
04:54:43|49953.97
04:54:44|49953.97
04:54:45|49953.97
04:54:46|49953.97
04:54:47|49953.97
04:54:48|49953.97
04:54:50|49953.97
04:54:51|49953.97
04:54:52|49953.97
04:54:53|49953.97
04:54:54|49953.97
04:54:56|49948.17
04:54:57|49948.17
04:54:58|49947.75
04:54:59|49942.
04:54:59|49942.
04:55:01|49942.
04:55:02|49942.
04:55:02|49942.
04:55:03|49942.
04:55:04|49942.
04:55:06|49942.
04:55:07|49942.
04:55:07|49938.24
04:55:09|49938.24
04:55:09|49938.24
04:55:10|49938.24
04:55:11|49938.24
04:55:12|49938.24
04:55:14|49938.24
04:55:14|49938.24
04:55:15|49938.24
04:55:17|49938.24
04:55:18|49938.24
04:55:18|49938.24
04:55:19|49938.24
04:55:20|49938.24
04:55:21|49938.24
04:55:22|49938.24
04:55:23|49938.24
04:55:24|49938.24
04:55:25|49938.24
04:55:26|49938.24
04:55:28|49938.24
04:55:29|49938.24
04:55:29|49938.24
04:55:30|49938.24
04:55:31|49938.24
04:55:32|49938.24
04:55:34|49938.24
04:55:35|49938.24
04:55:36|49938.24
04:55:37|49938.24
04:55:38|49938.24
04:55:39|49938.24
04:55:41|49938.24
04:55:42|49938.24
04:55:43|49938.24
04:55:44|49938.24
04:55:46|49938.24
04:55:47|49922.88
04:55:48|49922.88
04:55:49|49922.88
04:55:50|49922.88
04:55:51|49922.88
04:55:52|49922.88
04:55:53|49922.88
04:55:54|49922.88
04:55:55|49922.88
04:55:56|49922.89
04:55:57|49922.89
04:55:58|49922.89
04:55:59|49922.89
04:56:00|49922.89
04:56:01|49922.89
04:56:02|49922.89
04:56:03|49922.89
04:56:04|49922.89
04:56:05|49922.89
04:56:06|49922.89
04:56:07|49922.89
04:56:08|49922.89
04:56:09|49922.89
04:56:10|49922.89
04:56:11|49922.89
04:56:12|49922.89
04:56:13|49922.89
04:56:14|49922.89
04:56:16|49922.89
04:56:16|49922.89
04:56:18|49922.89
04:56:19|49918.13
04:56:20|49918.13
04:56:20|49919.54
04:56:21|49919.54
04:56:22|49919.54
04:56:24|49919.54
04:56:25|49919.54
04:56:26|49919.54
04:56:27|49919.54
04:56:28|49919.54
04:56:29|49919.54
04:56:30|49919.54
04:56:31|49919.54
04:56:32|49919.54
04:56:33|49922.
04:56:34|49922.
04:56:35|49922.
04:56:36|49922.
04:56:37|49922.
04:56:38|49922.
04:56:39|49922.
04:56:40|49922.
04:56:41|49922.
04:56:42|49922.
04:56:43|49922.
04:56:44|49914.88
04:56:45|49914.88
04:56:46|49914.88
04:56:48|49914.88
04:56:49|49914.88
04:56:50|49914.88
04:56:51|49914.88
04:56:51|49914.88
04:56:53|49914.88
04:56:54|49914.88
04:56:55|49914.88
04:56:56|49914.88
04:56:58|49914.88
04:56:59|49914.88
04:57:00|49915.77
04:57:01|49915.77
04:57:02|49915.77
04:57:03|49915.77
04:57:04|49915.77
04:57:05|49915.77
04:57:06|49915.77
04:57:07|49915.77
04:57:08|49915.77
04:57:09|49915.77
04:57:10|49915.77
04:57:11|49915.77
04:57:12|49915.77
04:57:13|49915.77
04:57:14|49915.77
04:57:15|49915.77
04:57:16|49915.77
04:57:17|49926.24
04:57:18|49926.24
04:57:19|49926.24
04:57:20|49926.24
04:57:21|49926.24
04:57:22|49926.24
04:57:23|49926.24
04:57:24|49926.24
04:57:25|49926.23
04:57:26|49926.23
04:57:27|49926.23
04:57:28|49926.23
04:57:29|49926.23
04:57:30|49926.23
04:57:31|49926.23
04:57:32|49926.23
04:57:33|49926.23
04:57:34|49926.23
04:57:35|49926.23
04:57:36|49926.23
04:57:37|49926.23
04:57:38|49926.24
04:57:39|49926.24
04:57:40|49926.24
04:57:41|49926.24
04:57:42|49926.24
04:57:44|49926.24
04:57:44|49926.24
04:57:46|49926.24
04:57:48|49926.24
04:57:49|49926.23
04:57:50|49926.23
04:57:50|49926.23
04:57:51|49926.23
04:57:53|49926.23
04:57:55|49926.23
04:57:55|49926.23
04:57:56|49926.23
04:57:57|49926.23
04:57:58|49926.23
04:58:00|49926.23
04:58:00|49926.23
04:58:01|49926.23
04:58:03|49926.23
04:58:04|49926.23
04:58:05|49926.23
04:58:06|49926.23
04:58:07|49926.23
04:58:07|49926.23
04:58:08|49926.23
04:58:09|49926.23
04:58:10|49926.23
04:58:11|49926.23
04:58:13|49926.23
04:58:14|49926.23
04:58:14|49926.23
04:58:16|49926.23
04:58:16|49926.23
04:58:18|49926.23
04:58:18|49926.23
04:58:20|49926.23
04:58:21|49926.23
04:58:22|49926.23
04:58:23|49926.23
04:58:24|49926.23
04:58:25|49926.23
04:58:26|49926.23
04:58:27|49926.23
04:58:28|49926.24
04:58:29|49926.24
04:58:30|49926.24
04:58:31|49926.24
04:58:32|49926.24
04:58:33|49926.24
04:58:34|49926.24
04:58:35|49926.24
04:58:36|49926.24
04:58:37|49926.24
04:58:39|49926.24
04:58:39|49926.24
04:58:41|49926.24
04:58:42|49926.24
04:58:44|49926.24
04:58:45|49926.24
04:58:45|49926.24
04:58:47|49923.85
04:58:47|49923.85
04:58:48|49923.85
04:58:50|49923.85
04:58:51|49923.85
04:58:52|49923.85
04:58:52|49923.85
04:58:54|49923.85
04:58:55|49923.85
04:58:56|49923.85
04:58:57|49923.85
04:58:58|49923.85
04:58:58|49923.85
04:59:00|49923.85
04:59:01|49923.85
04:59:01|49923.85
04:59:03|49923.85
04:59:04|49923.85
04:59:04|49923.85
04:59:06|49923.85
04:59:07|49923.85
04:59:07|49923.85
04:59:09|49923.85
04:59:09|49923.85
04:59:11|49923.85
04:59:12|49923.85
04:59:13|49923.85
04:59:14|49923.85
04:59:15|49923.85
04:59:16|49923.85
04:59:17|49923.85
04:59:19|49923.85
04:59:20|49918.
04:59:20|49918.
04:59:21|49918.
04:59:23|49918.
04:59:23|49918.
04:59:24|49918.
04:59:25|49918.
04:59:27|49918.
04:59:27|49918.
04:59:28|49918.
04:59:29|49918.
04:59:30|49918.
04:59:31|49918.
04:59:33|49918.
04:59:33|49918.
04:59:34|49917.43
04:59:35|49917.43
04:59:36|49917.43
04:59:38|49917.43
04:59:38|49917.43
04:59:40|49917.43
04:59:40|49917.43
04:59:41|49917.43
04:59:43|49917.43
04:59:43|49917.43
04:59:45|49917.43
04:59:46|49917.43
04:59:48|49917.43
04:59:49|49917.43
04:59:50|49917.43
04:59:51|49917.43
04:59:52|49917.43
04:59:54|49917.43
04:59:54|49917.43
04:59:56|49917.43
04:59:57|49917.43
04:59:58|49917.43
04:59:58|49917.43
05:00:00|49917.43
05:00:01|49917.43
05:00:02|49917.43
05:00:03|49917.43
05:00:04|49917.43
05:00:05|49917.42
05:00:06|49917.43
05:00:06|49917.43
05:00:08|49917.43
05:00:09|49917.43
05:00:10|49917.43
05:00:11|49927.3
05:00:12|49927.3
05:00:13|49927.3
05:00:14|49927.3
05:00:15|49927.3
05:00:17|49927.3
05:00:17|49927.3
05:00:18|49927.3
05:00:20|49930.21
05:00:21|49930.21
05:00:21|49930.21
05:00:23|49930.21
05:00:24|49930.21
05:00:25|49930.21
05:00:25|49930.21
05:00:27|49930.21
05:00:27|49930.2
05:00:28|49926.5
05:00:30|49926.5
05:00:31|49926.5
05:00:32|49926.5
05:00:33|49926.5
05:00:34|49926.5
05:00:35|49926.5
05:00:36|49926.5
05:00:36|49926.5
05:00:38|49926.5
05:00:39|49926.5
05:00:40|49926.03
05:00:40|49926.03
05:00:42|49926.03
05:00:43|49926.03
05:00:43|49926.03
05:00:46|49926.03
05:00:46|49926.03
05:00:48|49926.03
05:00:49|49926.03
05:00:50|49926.03
05:00:50|49926.03
05:00:52|49926.03
05:00:52|49926.02
05:00:54|49926.02
05:00:54|49925.01
05:00:55|49925.01
05:00:57|49925.01
05:00:58|49925.01
05:00:59|49925.01
05:00:59|49925.01
05:01:00|49925.01
05:01:02|49925.01
05:01:02|49925.01
05:01:03|49925.01
05:01:05|49923.47
05:01:05|49923.47
05:01:06|49923.47
05:01:08|49923.47
05:01:08|49923.47
05:01:10|49923.47
05:01:11|49923.47
05:01:11|49923.47
05:01:13|49923.47
05:01:14|49923.47
05:01:15|49923.47
05:01:16|49923.47
05:01:16|49923.47
05:01:17|49923.47
05:01:18|49923.47
05:01:20|49923.47
05:01:21|49923.47
05:01:21|49923.47
05:01:23|49923.47
05:01:23|49923.47
05:01:24|49923.47
05:01:25|49923.47
05:01:26|49923.47
05:01:28|49923.47
05:01:29|49923.47
05:01:29|49923.47
05:01:31|49923.47
05:01:32|49923.47
05:01:33|49923.47
05:01:33|49923.47
05:01:34|49923.47
05:01:36|49923.47
05:01:37|49923.47
05:01:37|49923.47
05:01:38|49923.47
05:01:40|49923.47
05:01:41|49923.47
05:01:42|49923.47
05:01:43|49923.47
05:01:44|49923.47
05:01:44|49923.47
05:01:47|49923.46
05:01:47|49923.46
05:01:48|49923.46
05:01:50|49923.46
05:01:50|49923.46
05:01:52|49923.46
05:01:53|49923.46
05:01:54|49923.46
05:01:55|49923.46
05:01:56|49923.46
05:01:57|49923.46
05:01:58|49923.46
05:01:59|49923.46
05:02:00|49923.46
05:02:01|49923.46
05:02:02|49922.48
05:02:03|49922.48
05:02:04|49922.48
05:02:05|49922.48
05:02:06|49922.48
05:02:07|49933.73
05:02:08|49933.73
05:02:09|49939.54
05:02:10|49939.55
05:02:11|49939.55
05:02:12|49939.55
05:02:13|49939.55
05:02:14|49939.55
05:02:15|49939.55
05:02:16|49939.55
05:02:17|49939.55
05:02:18|49939.55
05:02:19|49939.55
05:02:20|49938.73
05:02:21|49938.73
05:02:22|49938.73
05:02:24|49938.73
05:02:25|49938.73
05:02:26|49938.73
05:02:27|49938.73
05:02:28|49938.73
05:02:29|49938.73
05:02:30|49938.73
05:02:31|49938.73
05:02:32|49938.72
05:02:33|49938.72
05:02:34|49938.72
05:02:35|49938.72
05:02:36|49938.72
05:02:37|49938.72
05:02:38|49938.72
05:02:39|49938.72
05:02:40|49938.72
05:02:41|49938.72
05:02:42|49938.72
05:02:43|49938.72
05:02:44|49938.72
05:02:45|49938.72
05:02:46|49938.72
05:02:48|49938.72
05:02:48|49938.72
05:02:49|49910.34
05:02:51|49910.34
05:02:52|49910.34
05:02:53|49910.34
05:02:54|49910.34
05:02:55|49910.34
05:02:56|49910.34
05:02:57|49910.34
05:02:58|49910.34
05:02:58|49910.34
05:02:59|49908.
05:03:01|49908.
05:03:02|49908.
05:03:03|49908.
05:03:04|49908.
05:03:06|49908.
05:03:06|49908.
05:03:07|49908.
05:03:09|49908.
05:03:10|49908.
05:03:11|49908.
05:03:12|49908.
05:03:13|49908.
05:03:14|49908.
05:03:15|49908.
05:03:16|49908.
05:03:17|49908.
05:03:19|49908.
05:03:19|49900.
05:03:20|49900.
05:03:21|49900.
05:03:22|49900.
05:03:24|49900.
05:03:24|49900.
05:03:25|49900.
05:03:26|49900.
05:03:27|49900.
05:03:29|49900.
05:03:29|49900.
05:03:30|49900.
05:03:32|49900.
05:03:32|49900.
05:03:33|49900.
05:03:34|49900.
05:03:35|49900.
05:03:37|49900.
05:03:37|49900.
05:03:39|49900.
05:03:39|49900.
05:03:40|49892.01
05:03:41|49895.54
05:03:42|49895.54
05:03:43|49895.54
05:03:44|49895.54
05:03:46|49895.54
05:03:46|49895.54
05:03:48|49895.54
05:03:50|49895.54
05:03:51|49895.54
05:03:52|49895.54
05:03:52|49895.54
05:03:53|49895.54
05:03:55|49895.54
05:03:56|49895.54
05:03:56|49895.54
05:03:57|49895.77
05:03:59|49895.77
05:04:00|49895.77
05:04:01|49895.77
05:04:02|49895.77
05:04:03|49895.77
05:04:04|49895.77
05:04:05|49895.77
05:04:05|49895.77
05:04:07|49895.77
05:04:08|49895.77
05:04:09|49895.78
05:04:10|49895.78
05:04:11|49895.78
05:04:12|49895.78
05:04:12|49895.78
05:04:14|49895.78
05:04:14|49895.78
05:04:16|49895.78
05:04:17|49895.78
05:04:18|49895.78
05:04:19|49895.78
05:04:20|49895.77
05:04:21|49895.77
05:04:22|49895.77
05:04:22|49895.77
05:04:24|49895.77
05:04:25|49895.77
05:04:26|49895.77
05:04:27|49895.77
05:04:28|49895.77
05:04:28|49895.77
05:04:30|49895.77
05:04:31|49895.77
05:04:32|49895.78
05:04:33|49895.78
05:04:34|49895.78
05:04:35|49895.78
05:04:36|49895.78
05:04:37|49895.78
05:04:38|49895.78
05:04:39|49895.78
05:04:40|49895.78
05:04:41|49895.78
05:04:42|49895.78
05:04:43|49895.78
05:04:44|49895.78
05:04:45|49895.78
05:04:46|49895.78
05:04:47|49895.78
05:04:48|49895.78
05:04:49|49895.78
05:04:50|49895.78
05:04:52|49895.78
05:04:53|49895.78
05:04:53|49895.78
05:04:54|49895.78
05:04:56|49895.78
05:04:56|49895.78
05:04:58|49895.78
05:04:58|49895.78
05:05:00|49895.78
05:05:00|49895.78
05:05:02|49895.78
05:05:04|49916.
05:05:05|49937.66
05:05:05|49937.66
05:05:07|49931.64
05:05:08|49931.64
05:05:08|49931.64
05:05:09|49931.64
05:05:11|49931.64
05:05:12|49931.64
05:05:12|49931.64
05:05:13|49931.64
05:05:14|49931.64
05:05:16|49931.64
05:05:17|49931.64
05:05:18|49931.64
05:05:19|49931.64
05:05:20|49931.64
05:05:21|49931.64
05:05:22|49931.64
05:05:22|49931.64
05:05:24|49931.64
05:05:25|49931.64
05:05:25|49931.64
05:05:27|49931.64
05:05:28|49931.64
05:05:29|49931.64
05:05:30|49931.64
05:05:31|49931.64
05:05:32|49931.64
05:05:34|49925.28
05:05:34|49922.44
05:05:35|49920.01
05:05:36|49920.
05:05:37|49920.
05:05:38|49920.
05:05:39|49920.
05:05:41|49920.
05:05:41|49920.
05:05:43|49920.
05:05:43|49920.
05:05:44|49920.
05:05:46|49920.
05:05:46|49920.
05:05:47|49920.
05:05:48|49920.
05:05:49|49920.
05:05:50|49920.
05:05:51|49918.
05:05:52|49918.
05:05:53|49918.
05:05:54|49918.
05:05:55|49918.
05:05:57|49918.
05:05:58|49918.
05:05:59|49918.
05:06:00|49918.
05:06:01|49918.
05:06:02|49918.
05:06:03|49918.
05:06:04|49918.
05:06:05|49918.
05:06:06|49905.77
05:06:08|49905.77
05:06:08|49896.01
05:06:09|49896.01
05:06:10|49896.01
05:06:11|49896.01
05:06:12|49896.01
05:06:13|49896.01
05:06:14|49896.01
05:06:15|49896.01
05:06:16|49896.01
05:06:17|49897.77
05:06:18|49897.77
05:06:19|49897.77
05:06:20|49897.77
05:06:21|49897.77
05:06:22|49897.77
05:06:24|49897.77
05:06:24|49897.77
05:06:26|49897.77
05:06:26|49897.77
05:06:27|49897.77
05:06:28|49897.77
05:06:29|49897.77
05:06:30|49897.77
05:06:31|49897.77
05:06:32|49897.77
05:06:33|49897.77
05:06:34|49897.77
05:06:35|49897.77
05:06:36|49896.
05:06:37|49896.
05:06:39|49896.
05:06:39|49896.
05:06:40|49896.
05:06:41|49896.
05:06:42|49896.
05:06:43|49896.
05:06:45|49896.
05:06:46|49896.
05:06:46|49896.
05:06:48|49896.
05:06:49|49896.
05:06:50|49896.
05:06:52|49896.01
05:06:52|49896.01
05:06:53|49896.01
05:06:55|49896.01
05:06:55|49896.01
05:06:57|49896.01
05:06:57|49896.01
05:06:58|49896.01
05:06:59|49896.01
05:07:01|49896.01
05:07:02|49896.01
05:07:02|49896.01
05:07:04|49896.89
05:07:05|49896.89
05:07:05|49896.89
05:07:06|49896.89
05:07:07|49896.89
05:07:09|49896.89
05:07:10|49896.89
05:07:10|49896.89
05:07:11|49896.89
05:07:13|49896.89
05:07:14|49896.89
05:07:15|49896.89
05:07:16|49896.89
05:07:17|49896.89
05:07:18|49896.89
05:07:19|49896.89
05:07:19|49896.89
05:07:21|49897.62
05:07:22|49897.62
05:07:23|49897.62
05:07:24|49897.62
05:07:24|49897.62
05:07:26|49897.62
05:07:27|49897.62
05:07:28|49897.62
05:07:29|49897.62
05:07:30|49897.62
05:07:31|49897.62
05:07:32|49897.62
05:07:33|49897.62
05:07:34|49897.62
05:07:35|49897.62
05:07:36|49897.62
05:07:37|49897.62
05:07:38|49897.62
05:07:39|49897.62
05:07:40|49897.62
05:07:41|49897.62
05:07:42|49897.62
05:07:43|49897.62
05:07:44|49897.62
05:07:45|49897.62
05:07:46|49897.62
05:07:47|49897.62
05:07:48|49897.62
05:07:49|49897.62
05:07:50|49897.62
05:07:51|49897.62
05:07:52|49897.62
05:07:53|49897.62
05:07:54|49897.62
05:07:55|49897.62
05:07:57|49897.62
05:07:58|49897.62
05:07:58|49897.62
05:07:59|49897.62
05:08:01|49897.62
05:08:01|49897.62
05:08:03|49897.13
05:08:03|49897.13
05:08:04|49897.13
05:08:05|49897.13
05:08:06|49897.13
05:08:07|49897.13
05:08:08|49897.13
05:08:10|49897.13
05:08:11|49897.13
05:08:11|49897.12
05:08:12|49897.12
05:08:13|49897.12
05:08:14|49897.12
05:08:15|49897.12
05:08:16|49897.12
05:08:17|49897.12
05:08:19|49897.12
05:08:20|49893.
05:08:20|49893.
05:08:21|49893.
05:08:22|49893.
05:08:23|49882.25
05:08:25|49882.24
05:08:25|49882.24
05:08:27|49882.24
05:08:27|49882.24
05:08:29|49882.24
05:08:30|49882.24
05:08:30|49882.24
05:08:31|49882.24
05:08:32|49882.24
05:08:33|49882.24
05:08:34|49882.24
05:08:35|49882.24
05:08:36|49882.24
05:08:37|49882.24
05:08:39|49882.24
05:08:40|49882.24
05:08:40|49882.24
05:08:42|49882.24
05:08:42|49882.24
05:08:43|49882.24
05:08:44|49882.24
05:08:46|49882.24
05:08:47|49882.24
05:08:48|49882.24
05:08:49|49882.24
05:08:50|49874.8
05:08:51|49874.8
05:08:52|49874.8
05:08:54|49885.27
05:08:55|49885.27
05:08:56|49885.27
05:08:58|49885.27
05:08:59|49885.27
05:09:00|49885.27
05:09:01|49885.27
05:09:02|49885.27
05:09:02|49872.28
05:09:04|49872.28
05:09:05|49872.28
05:09:06|49872.28
05:09:06|49872.28
05:09:08|49872.28
05:09:09|49872.28
05:09:10|49872.28
05:09:10|49872.28
05:09:12|49872.28
05:09:13|49872.28
05:09:14|49872.28
05:09:15|49872.28
05:09:15|49872.28
05:09:17|49872.28
05:09:18|49872.28
05:09:19|49872.28
05:09:19|49872.28
05:09:21|49872.28
05:09:22|49872.28
05:09:23|49872.28
05:09:23|49872.28
05:09:25|49872.28
05:09:26|49872.28
05:09:27|49872.28
05:09:28|49872.28
05:09:29|49872.28
05:09:29|49872.28
05:09:31|49872.28
05:09:32|49872.28
05:09:33|49872.28
05:09:33|49872.28
05:09:34|49872.28
05:09:35|49872.28
05:09:36|49872.28
05:09:37|49872.28
05:09:39|49872.28
05:09:40|49872.26
05:09:40|49872.26
05:09:41|49872.26
05:09:43|49872.26
05:09:43|49872.26
05:09:44|49872.26
05:09:46|49872.26
05:09:46|49872.26
05:09:48|49872.26
05:09:48|49872.26
05:09:50|49872.26
05:09:51|49865.35
05:09:51|49865.35
05:09:53|49865.35
05:09:55|49865.35
05:09:56|49865.35
05:09:57|49865.35
05:09:58|49865.35
05:09:59|49865.35
05:09:59|49865.35
05:10:00|49865.35
05:10:01|49865.35
05:10:03|49865.35
05:10:04|49865.35
05:10:05|49865.35
05:10:06|49865.35
05:10:07|49865.35
05:10:08|49865.35
05:10:09|49865.35
05:10:11|49865.35
05:10:11|49865.35
05:10:13|49865.35
05:10:14|49865.35
05:10:15|49864.02
05:10:15|49863.8
05:10:16|49865.35
05:10:17|49865.35
05:10:18|49865.35
05:10:20|49865.35
05:10:20|49865.35
05:10:21|49865.35
05:10:23|49865.35
05:10:24|49865.35
05:10:25|49865.35
05:10:25|49865.35
05:10:26|49865.35
05:10:28|49865.35
05:10:29|49865.35
05:10:30|49865.35
05:10:30|49865.35
05:10:31|49865.35
05:10:33|49865.35
05:10:34|49865.35
05:10:34|49865.35
05:10:35|49865.35
05:10:36|49865.35
05:10:38|49865.35
05:10:38|49865.35
05:10:40|49865.35
05:10:41|49863.7
05:10:41|49863.7
05:10:43|49863.7
05:10:44|49860.2
05:10:45|49859.06
05:10:46|49859.06
05:10:47|49859.06
05:10:48|49859.06
05:10:49|49859.06
05:10:50|49859.06
05:10:51|49856.
05:10:52|49856.
05:10:53|49856.
05:10:54|49856.
05:10:56|49856.
05:10:57|49852.5
05:10:58|49852.5
05:11:00|49844.01
05:11:01|49844.01
05:11:02|49844.01
05:11:04|49844.01
05:11:05|49844.01
05:11:06|49844.01
05:11:07|49844.01
05:11:08|49844.01
05:11:08|49844.01
05:11:10|49844.01
05:11:11|49844.01
05:11:12|49844.01
05:11:13|49844.01
05:11:15|49844.01
05:11:15|49844.01
05:11:16|49844.01
05:11:17|49842.01
05:11:18|49842.01
05:11:19|49842.01
05:11:21|49842.01
05:11:21|49842.01
05:11:22|49842.01
05:11:24|49842.01
05:11:24|49843.38
05:11:25|49843.38
05:11:26|49846.66
05:11:27|49846.66
05:11:28|49846.66
05:11:29|49846.66
05:11:30|49846.66
05:11:31|49846.66
05:11:32|49846.66
05:11:33|49846.66
05:11:34|49846.66
05:11:35|49846.66
05:11:36|49846.66
05:11:37|49846.66
05:11:38|49846.66
05:11:39|49846.66
05:11:40|49846.9
05:11:41|49846.9
05:11:42|49846.9
05:11:43|49846.9
05:11:45|49846.9
05:11:46|49846.9
05:11:47|49846.9
05:11:47|49846.9
05:11:48|49846.9
05:11:49|49846.9
05:11:50|49846.9
05:11:51|49846.9
05:11:52|49846.9
05:11:54|49846.9
05:11:55|49846.9
05:11:56|49846.89
05:11:57|49846.89
05:11:59|49846.89
05:12:01|49846.89
05:12:02|49846.89
05:12:03|49846.89
05:12:04|49846.89
05:12:04|49846.89
05:12:06|49846.89
05:12:07|49846.89
05:12:08|49846.89
05:12:08|49846.89
05:12:09|49846.89
05:12:11|49846.89
05:12:12|49846.89
05:12:13|49846.89
05:12:13|49846.89
05:12:15|49846.89
05:12:16|49846.9
05:12:16|49846.9
05:12:18|49846.9
05:12:19|49846.9
05:12:19|49846.9
05:12:21|49846.9
05:12:22|49846.9
05:12:22|49846.9
05:12:24|49846.9
05:12:25|49846.9
05:12:26|49846.9
05:12:27|49846.9
05:12:28|49846.9
05:12:29|49846.9
05:12:29|49846.9
05:12:30|49846.9
05:12:32|49846.9
05:12:32|49846.89
05:12:34|49846.89
05:12:35|49846.89
05:12:36|49846.89
05:12:37|49846.89
05:12:37|49846.89
05:12:39|49846.89
05:12:40|49846.89
05:12:41|49846.9
05:12:42|49846.9
05:12:43|49846.9
05:12:44|49846.9
05:12:45|49846.9
05:12:46|49846.9
05:12:47|49846.9
05:12:48|49846.9
05:12:49|49846.9
05:12:50|49846.9
05:12:51|49846.9
05:12:52|49846.9
05:12:53|49846.9
05:12:54|49846.9
05:12:55|49846.9
05:12:56|49846.9
05:12:58|49846.9
05:12:58|49846.9
05:13:00|49846.9
05:13:01|49846.9
05:13:02|49846.9
05:13:03|49846.9
05:13:05|49846.9
05:13:06|49846.9
05:13:06|49846.9
05:13:08|49846.9
05:13:08|49846.9
05:13:09|49846.9
05:13:10|49846.9
05:13:11|49846.9
05:13:13|49846.9
05:13:14|49846.9
05:13:14|49846.89
05:13:15|49846.89
05:13:17|49846.89
05:13:18|49846.89
05:13:19|49844.
05:13:19|49844.
05:13:21|49844.
05:13:22|49844.
05:13:23|49844.
05:13:24|49844.
05:13:25|49844.
05:13:26|49844.
05:13:27|49844.
05:13:28|49837.51
05:13:29|49837.51
05:13:30|49837.51
05:13:31|49837.51
05:13:32|49837.51
05:13:33|49837.51
05:13:34|49837.51
05:13:35|49837.51
05:13:36|49837.51
05:13:37|49838.06
05:13:38|49847.26
05:13:39|49847.26
05:13:40|49847.26
05:13:41|49847.26
05:13:42|49847.26
05:13:43|49847.51
05:13:44|49847.51
05:13:45|49847.51
05:13:46|49847.51
05:13:47|49847.51
05:13:48|49847.51
05:13:49|49847.51
05:13:50|49847.51
05:13:51|49847.51
05:13:52|49847.51
05:13:53|49847.51
05:13:54|49847.51
05:13:55|49847.51
05:13:56|49847.51
05:13:58|49847.51
05:14:00|49847.51
05:14:01|49847.51
05:14:01|49847.51
05:14:02|49847.51
05:14:03|49847.51
05:14:04|49847.51
05:14:06|49847.51
05:14:06|49847.51
05:14:07|49847.51
05:14:08|49847.51
05:14:10|49847.51
05:14:11|49864.
05:14:11|49864.
05:14:12|49864.
05:14:13|49864.
05:14:14|49864.
05:14:16|49864.
05:14:17|49864.
05:14:19|49864.
05:14:20|49864.
05:14:20|49864.
05:14:21|49856.
05:14:23|49856.
05:14:24|49856.
05:14:25|49856.
05:14:25|49856.
05:14:26|49856.
05:14:27|49856.
05:14:28|49856.
05:14:29|49856.
05:14:31|49856.
05:14:31|49856.
05:14:33|49856.
05:14:34|49856.
05:14:34|49856.25
05:14:36|49856.25
05:14:37|49856.25
05:14:37|49856.25
05:14:39|49856.25
05:14:39|49856.24
05:14:40|49856.24
05:14:41|49856.24
05:14:42|49856.24
05:14:43|49856.24
05:14:44|49856.24
05:14:45|49856.24
05:14:47|49856.24
05:14:48|49856.24
05:14:48|49856.24
05:14:49|49856.24
05:14:50|49856.24
05:14:51|49856.24
05:14:52|49856.24
05:14:54|49856.24
05:14:54|49856.24
05:14:55|49856.24
05:14:56|49856.24
05:14:57|49856.24
05:14:59|49856.24
05:15:01|49856.24
05:15:02|49856.24
05:15:03|49856.24
05:15:04|49856.24
05:15:05|49856.24
05:15:06|49856.24
05:15:07|49856.24
05:15:08|49856.24
05:15:09|49856.24
05:15:10|49856.24
05:15:11|49856.24
05:15:12|49856.24
05:15:13|49856.24
05:15:14|49857.53
05:15:15|49857.53
05:15:16|49857.53
05:15:17|49857.53
05:15:18|49857.53
05:15:19|49857.53
05:15:20|49857.53
05:15:21|49857.53
05:15:22|49857.53
05:15:23|49857.53
05:15:24|49857.53
05:15:25|49857.53
05:15:27|49857.53
05:15:27|49857.53
05:15:28|49857.53
05:15:29|49857.53
05:15:30|49857.53
05:15:31|49857.53
05:15:32|49857.53
05:15:33|49857.53
05:15:34|49857.53
05:15:35|49857.53
05:15:36|49857.53
05:15:38|49857.53
05:15:38|49857.53
05:15:39|49857.53
05:15:40|49857.53
05:15:41|49857.53
05:15:42|49857.53
05:15:43|49857.53
05:15:45|49857.53
05:15:45|49857.53
05:15:46|49863.81
05:15:48|49863.81
05:15:48|49863.81
05:15:49|49863.81
05:15:50|49863.81
05:15:51|49863.81
05:15:52|49866.
05:15:53|49866.
05:15:54|49866.
05:15:55|49866.
05:15:56|49866.
05:15:57|49866.
05:15:58|49866.
05:15:59|49866.
05:16:00|49866.
05:16:01|49866.
05:16:03|49866.
05:16:04|49866.
05:16:05|49866.
05:16:06|49866.
05:16:07|49866.
05:16:08|49866.
05:16:08|49866.
05:16:09|49866.
05:16:10|49866.
05:16:12|49866.
05:16:12|49866.
05:16:14|49866.
05:16:14|49866.
05:16:15|49866.
05:16:16|49866.
05:16:17|49866.
05:16:18|49866.
05:16:19|49866.
05:16:20|49866.
05:16:21|49866.
05:16:23|49866.
05:16:23|49867.78
05:16:24|49867.78
05:16:25|49867.78
05:16:27|49867.78
05:16:28|49867.78
05:16:29|49867.78
05:16:30|49867.78
05:16:31|49867.78
05:16:32|49867.78
05:16:33|49859.99
05:16:33|49859.98
05:16:34|49859.98
05:16:36|49859.98
05:16:37|49859.98
05:16:38|49859.98
05:16:39|49859.98
05:16:39|49856.24
05:16:41|49856.24
05:16:41|49856.24
05:16:42|49856.24
05:16:45|49856.24
05:16:45|49855.11
05:16:46|49855.11
05:16:47|49855.11
05:16:49|49855.11
05:16:49|49855.11
05:16:51|49855.11
05:16:51|49855.11
05:16:52|49855.11
05:16:53|49855.1
05:16:54|49855.1
05:16:55|49855.1
05:16:56|49855.1
05:16:57|49855.1
05:16:58|49855.1
05:16:59|49855.1
05:17:00|49855.1
05:17:01|49855.1
05:17:03|49855.1
05:17:04|49855.1
05:17:05|49855.1
05:17:06|49855.1
05:17:07|49855.1
05:17:07|49855.1
05:17:09|49855.1
05:17:10|49855.1
05:17:11|49855.1
05:17:13|49855.1
05:17:13|49855.1
05:17:15|49855.1
05:17:16|49855.1
05:17:16|49855.1
05:17:18|49855.1
05:17:19|49855.1
05:17:19|49834.39
05:17:21|49834.39
05:17:22|49834.39
05:17:22|49834.39
05:17:23|49834.39
05:17:24|49834.39
05:17:26|49834.39
05:17:26|49834.39
05:17:28|49834.39
05:17:29|49834.39
05:17:30|49834.39
05:17:31|49834.39
05:17:32|49834.39
05:17:33|49834.39
05:17:35|49834.39
05:17:35|49826.33
05:17:36|49826.33
05:17:38|49838.
05:17:39|49838.
05:17:39|49838.
05:17:41|49840.
05:17:41|49840.
05:17:42|49840.
05:17:43|49840.
05:17:44|49840.
05:17:46|49840.
05:17:47|49854.8
05:17:47|49854.8
05:17:49|49854.8
05:17:49|49854.8
05:17:51|49854.8
05:17:51|49854.8
05:17:53|49854.8
05:17:54|49855.75
05:17:55|49855.75
05:17:56|49855.75
05:17:57|49855.75
05:17:57|49855.75
05:17:59|49855.75
05:18:00|49855.75
05:18:02|49855.75
05:18:03|49855.75
05:18:04|49855.75
05:18:05|49855.75
05:18:05|49855.75
05:18:07|49855.75
05:18:08|49855.75
05:18:09|49855.75
05:18:10|49855.75
05:18:10|49855.75
05:18:12|49855.75
05:18:13|49855.75
05:18:14|49855.75
05:18:15|49855.75
05:18:17|49855.75
05:18:18|49855.75
05:18:18|49855.75
05:18:19|49855.75
05:18:20|49868.47
05:18:22|49885.76
05:18:23|49885.76
05:18:23|49885.76
05:18:24|49885.75
05:18:26|49885.75
05:18:27|49885.75
05:18:28|49885.75
05:18:29|49885.75
05:18:29|49885.75
05:18:31|49885.75
05:18:31|49885.75
05:18:33|49885.75
05:18:34|49885.75
05:18:34|49885.75
05:18:36|49885.75
05:18:37|49885.75
05:18:38|49885.31
05:18:39|49884.
05:18:40|49884.
05:18:41|49884.
05:18:42|49884.
05:18:43|49884.
05:18:44|49884.
05:18:45|49884.
05:18:46|49884.
05:18:47|49884.
05:18:48|49884.
05:18:49|49884.
05:18:50|49884.
05:18:51|49884.
05:18:52|49884.
05:18:53|49884.
05:18:54|49884.
05:18:55|49884.
05:18:56|49884.
05:18:57|49882.17
05:18:58|49882.17
05:18:59|49882.17
05:19:00|49882.17
05:19:01|49882.17
05:19:02|49882.17
05:19:03|49882.17
05:19:04|49882.17
05:19:05|49882.17
05:19:06|49882.17
05:19:07|49882.17
05:19:08|49882.95
05:19:09|49882.95
05:19:10|49882.95
05:19:11|49882.95
05:19:12|49882.95
05:19:13|49882.95
05:19:14|49882.94
05:19:15|49882.94
05:19:16|49882.95
05:19:17|49882.86
05:19:18|49882.86
05:19:19|49889.74
05:19:20|49889.74
05:19:22|49889.74
05:19:23|49889.75
05:19:23|49889.75
05:19:25|49889.75
05:19:25|49889.75
05:19:26|49889.75
05:19:28|49889.74
05:19:29|49889.74
05:19:29|49889.74
05:19:31|49889.74
05:19:32|49889.74
05:19:33|49889.74
05:19:34|49889.74
05:19:34|49889.74
05:19:35|49889.74
05:19:36|49900.24
05:19:37|49900.24
05:19:38|49900.24
05:19:39|49907.95
05:19:41|49907.95
05:19:41|49907.95
05:19:43|49907.95
05:19:44|49907.95
05:19:45|49907.95
05:19:45|49907.95
05:19:46|49907.95
05:19:47|49907.95
05:19:48|49907.95
05:19:49|49907.95
05:19:51|49907.95
05:19:51|49907.95
05:19:53|49907.95
05:19:54|49907.95
05:19:55|49907.95
05:19:55|49907.95
05:19:56|49907.95
05:19:57|49907.95
05:19:59|49907.95
05:19:59|49907.95
05:20:01|49907.95
05:20:02|49907.95
05:20:03|49907.95
05:20:04|49907.95
05:20:06|49907.95
05:20:06|49907.95
05:20:08|49907.95
05:20:09|49907.95
05:20:09|49907.95
05:20:10|49907.95
05:20:11|49907.95
05:20:12|49907.95
05:20:14|49907.95
05:20:15|49907.95
05:20:16|49907.95
05:20:16|49907.95
05:20:17|49907.96
05:20:18|49907.96
05:20:20|49907.96
05:20:20|49907.96
05:20:21|49907.96
05:20:22|49907.96
05:20:23|49907.96
05:20:24|49907.96
05:20:26|49907.96
05:20:26|49917.52
05:20:28|49917.52
05:20:28|49917.52
05:20:29|49917.52
05:20:31|49917.52
05:20:32|49917.52
05:20:32|49917.52
05:20:33|49917.52
05:20:35|49917.52
05:20:36|49917.52
05:20:36|49917.52
05:20:38|49917.52
05:20:39|49917.52
05:20:39|49917.52
05:20:40|49917.52
05:20:41|49917.52
05:20:42|49917.52
05:20:43|49917.52
05:20:44|49917.52
05:20:45|49917.52
05:20:47|49917.52
05:20:47|49917.52
05:20:49|49917.52
05:20:49|49917.52
05:20:50|49917.52
05:20:52|49917.52
05:20:53|49917.52
05:20:54|49917.52
05:20:55|49917.52
05:20:56|49917.52
05:20:57|49917.52
05:20:58|49917.52
05:20:59|49917.52
05:21:00|49917.52
05:21:01|49917.52
05:21:02|49917.52
05:21:03|49916.23
05:21:04|49916.23
05:21:05|49916.23
05:21:07|49916.23
05:21:08|49916.23
05:21:08|49916.23
05:21:09|49916.23
05:21:11|49916.23
05:21:11|49916.23
05:21:13|49916.23
05:21:13|49916.23
05:21:15|49916.23
05:21:16|49916.23
05:21:18|49916.23
05:21:19|49916.23
05:21:20|49916.23
05:21:21|49916.23
05:21:22|49916.23
05:21:23|49916.23
05:21:24|49916.23
05:21:24|49908.8
05:21:25|49908.8
05:21:28|49908.8
05:21:28|49908.8
05:21:29|49908.8
05:21:30|49908.8
05:21:32|49908.8
05:21:33|49908.8
05:21:34|49908.8
05:21:35|49908.8
05:21:36|49908.8
05:21:36|49908.8
05:21:37|49908.8
05:21:38|49908.95
05:21:40|49908.95
05:21:40|49908.95
05:21:41|49913.74
05:21:42|49913.74
05:21:44|49913.74
05:21:44|49912.01
05:21:46|49912.01
05:21:46|49912.01
05:21:47|49912.01
05:21:48|49912.01
05:21:50|49912.75
05:21:50|49912.75
05:21:52|49912.75
05:21:53|49912.75
05:21:54|49912.75
05:21:56|49912.75
05:21:56|49912.75
05:21:58|49912.75
05:21:58|49912.75
05:21:59|49912.75
05:22:00|49912.75
05:22:01|49912.75
05:22:02|49912.75
05:22:03|49912.75
05:22:04|49912.75
05:22:06|49912.75
05:22:07|49912.75
05:22:08|49912.75
05:22:09|49912.75
05:22:10|49912.75
05:22:12|49912.75
05:22:12|49912.75
05:22:14|49912.75
05:22:14|49914.3
05:22:15|49914.3
05:22:16|49914.3
05:22:17|49916.87
05:22:18|49919.18
05:22:19|49919.18
05:22:21|49919.18
05:22:21|49920.59
05:22:23|49920.59
05:22:23|49920.59
05:22:24|49920.59
05:22:26|49923.4
05:22:27|49923.4
05:22:27|49925.73
05:22:29|49925.73
05:22:29|49925.73
05:22:30|49925.73
05:22:32|49925.73
05:22:33|49925.73
05:22:33|49930.
05:22:34|49930.
05:22:36|49930.
05:22:36|49930.
05:22:37|49930.
05:22:39|49930.
05:22:39|49930.
05:22:41|49930.
05:22:42|49930.
05:22:43|49930.
05:22:44|49930.
05:22:45|49930.
05:22:46|49930.
05:22:47|49930.
05:22:48|49940.
05:22:49|49940.
05:22:50|49941.99
05:22:51|49941.99
05:22:51|49941.99
05:22:52|49943.99
05:22:54|49943.99
05:22:54|49943.99
05:22:55|49943.99
05:22:57|49943.99
05:22:57|49943.99
05:22:59|49943.99
05:23:00|49944.
05:23:00|49944.
05:23:02|49944.
05:23:03|49944.
05:23:04|49944.
05:23:06|49944.
05:23:07|49944.
05:23:08|49945.13
05:23:09|49945.13
05:23:11|49945.13
05:23:11|49945.13
05:23:12|49945.13
05:23:14|49942.75
05:23:14|49942.75
05:23:15|49942.75
05:23:17|49942.75
05:23:18|49951.8
05:23:19|49951.8
05:23:20|49951.8
05:23:22|49951.99
05:23:23|49951.99
05:23:24|49942.01
05:23:24|49942.01
05:23:25|49940.01
05:23:27|49940.01
05:23:28|49940.01
05:23:29|49940.01
05:23:30|49940.01
05:23:31|49940.01
05:23:32|49930.01
05:23:32|49928.15
05:23:34|49928.16
05:23:35|49928.16
05:23:36|49929.77
05:23:37|49938.
05:23:38|49938.
05:23:39|49944.
05:23:40|49944.
05:23:41|49944.
05:23:42|49943.99
05:23:43|49943.99
05:23:44|49936.48
05:23:45|49936.48
05:23:46|49936.48
05:23:47|49936.48
05:23:48|49936.48
05:23:49|49936.48
05:23:50|49936.48
05:23:51|49938.
05:23:52|49938.
05:23:53|49939.97
05:23:54|49939.97
05:23:55|49939.97
05:23:57|49947.99
05:23:57|49960.
05:23:59|49958.23
05:24:00|49958.23
05:24:00|49958.23
05:24:02|49958.8
05:24:02|49958.8
05:24:04|49966.95
05:24:05|49974.
05:24:06|49974.
05:24:07|49974.
05:24:09|49974.
05:24:10|49974.
05:24:10|49974.
05:24:12|49974.
05:24:12|49974.
05:24:13|49974.
05:24:15|49974.
05:24:15|49974.
05:24:16|49974.
05:24:18|49973.13
05:24:18|49973.13
05:24:20|49973.13
05:24:21|49973.13
05:24:21|49972.24
05:24:23|49972.24
05:24:23|49958.
05:24:25|49958.
05:24:25|49958.
05:24:26|49958.
05:24:27|49958.
05:24:28|49958.
05:24:30|49958.
05:24:31|49958.
05:24:31|49958.
05:24:32|49958.
05:24:33|49958.
05:24:35|49958.
05:24:35|49958.
05:24:37|49958.
05:24:37|49958.
05:24:39|49958.
05:24:41|49958.
05:24:41|49958.
05:24:43|49956.24
05:24:43|49956.24
05:24:45|49956.24
05:24:45|49956.24
05:24:47|49956.24
05:24:48|49956.24
05:24:48|49956.24
05:24:49|49956.24
05:24:51|49956.24
05:24:52|49956.24
05:24:52|49956.24
05:24:53|49956.24
05:24:54|49956.24
05:24:56|49956.24
05:24:57|49956.24
05:24:58|49956.24
05:24:59|49956.24
05:24:59|49956.24
05:25:00|49956.24
05:25:01|49956.24
05:25:02|49956.24
05:25:04|49955.14
05:25:04|49955.14
05:25:06|49955.14
05:25:07|49955.14
05:25:08|49955.14
05:25:09|49955.14
05:25:10|49956.45
05:25:11|49957.61
05:25:12|49957.61
05:25:13|49958.25
05:25:15|49958.25
05:25:16|49958.25
05:25:17|49958.25
05:25:18|49958.25
05:25:19|49958.25
05:25:19|49960.34
05:25:21|49960.34
05:25:22|49960.34
05:25:22|49960.34
05:25:24|49960.34
05:25:25|49960.34
05:25:26|49960.34
05:25:27|49960.34
05:25:27|49960.34
05:25:28|49960.34
05:25:30|49960.34
05:25:31|49960.34
05:25:32|49960.34
05:25:32|49960.34
05:25:34|49960.34
05:25:35|49960.34
05:25:36|49960.34
05:25:37|49960.34
05:25:38|49960.34
05:25:38|49966.15
05:25:40|49966.15
05:25:41|49966.15
05:25:42|49966.15
05:25:43|49966.15
05:25:43|49966.15
05:25:44|49966.15
05:25:45|49966.15
05:25:47|49966.15
05:25:48|49966.15
05:25:48|49966.15
05:25:49|49966.15
05:25:51|49966.15
05:25:52|49966.15
05:25:53|49966.15
05:25:53|49966.15
05:25:55|49966.15
05:25:56|49966.15
05:25:56|49951.
05:25:57|49955.34
05:25:59|49955.34
05:26:00|49955.34
05:26:00|49955.34
05:26:02|49955.34
05:26:03|49955.34
05:26:03|49955.34
05:26:05|49955.34
05:26:05|49955.34
05:26:06|49955.34
05:26:07|49961.6
05:26:08|49961.6
05:26:10|49961.6
05:26:12|49961.6
05:26:13|49961.6
05:26:14|49961.6
05:26:15|49961.6
05:26:16|49961.6
05:26:17|49961.6
05:26:17|49961.6
05:26:18|49961.6
05:26:19|49961.6
05:26:20|49961.6
05:26:21|49961.6
05:26:23|49961.6
05:26:24|49961.6
05:26:25|49961.6
05:26:26|49961.6
05:26:27|49961.6
05:26:28|49961.6
05:26:29|49961.6
05:26:30|49961.6
05:26:31|49961.6
05:26:32|49961.6
05:26:33|49961.6
05:26:34|49961.6
05:26:35|49961.6
05:26:36|49961.6
05:26:37|49961.6
05:26:38|49961.36
05:26:40|49956.62
05:26:40|49954.38
05:26:41|49954.38
05:26:42|49954.38
05:26:43|49954.38
05:26:44|49954.38
05:26:45|49954.38
05:26:46|49954.38
05:26:47|49954.38
05:26:48|49954.38
05:26:49|49954.38
05:26:51|49954.38
05:26:51|49954.38
05:26:52|49947.05
05:26:53|49944.02
05:26:54|49941.65
05:26:55|49941.65
05:26:56|49941.65
05:26:57|49941.65
05:26:59|49941.65
05:26:59|49939.61
05:27:00|49939.61
05:27:01|49939.61
05:27:02|49939.61
05:27:03|49939.61
05:27:05|49939.61
05:27:06|49937.17
05:27:07|49937.17
05:27:08|49944.
05:27:08|49946.
05:27:10|49946.
05:27:12|49946.
05:27:13|49946.
05:27:14|49946.
05:27:15|49946.
05:27:16|49946.
05:27:17|49946.
05:27:18|49946.
05:27:19|49946.
05:27:20|49946.
05:27:21|49946.
05:27:22|49946.
05:27:23|49946.
05:27:24|49946.
05:27:25|49946.
05:27:26|49946.
05:27:28|49946.
05:27:29|49946.
05:27:29|49946.
05:27:31|49944.98
05:27:32|49944.98
05:27:32|49944.98
05:27:34|49944.98
05:27:35|49944.98
05:27:35|49944.98
05:27:37|49944.98
05:27:37|49944.98
05:27:39|49944.98
05:27:40|49944.98
05:27:41|49944.98
05:27:42|49944.98
05:27:43|49944.23
05:27:44|49944.23
05:27:45|49944.74
05:27:46|49944.74
05:27:48|49944.74
05:27:48|49944.74
05:27:49|49944.74
05:27:50|49944.74
05:27:52|49944.74
05:27:52|49944.74
05:27:54|49944.74
05:27:54|49944.74
05:27:55|49944.74
05:27:56|49944.74
05:27:57|49944.74
05:27:58|49944.74
05:28:00|49944.74
05:28:00|49944.74
05:28:01|49944.74
05:28:02|49949.99
05:28:03|49949.99
05:28:04|49949.99
05:28:05|49949.99
05:28:06|49949.99
05:28:08|49949.99
05:28:08|49950.
05:28:09|49950.
05:28:11|49949.99
05:28:12|49949.99
05:28:14|49949.99
05:28:14|49949.99
05:28:15|49949.99
05:28:16|49949.99
05:28:18|49949.99
05:28:19|49949.99
05:28:20|49949.99
05:28:21|49949.99
05:28:22|49949.99
05:28:24|49949.99
05:28:24|49949.99
05:28:26|49949.99
05:28:26|49949.99
05:28:27|49949.99
05:28:29|49949.99
05:28:29|49949.99
05:28:31|49949.99
05:28:32|49949.99
05:28:32|49949.99
05:28:33|49949.99
05:28:35|49949.99
05:28:36|49949.99
05:28:37|49949.99
05:28:37|49949.99
05:28:38|49949.99
05:28:40|49949.99
05:28:40|49949.99
05:28:42|49949.99
05:28:44|49949.99
05:28:44|49949.99
05:28:45|49949.99
05:28:47|49949.99
05:28:48|49949.99
05:28:48|49949.99
05:28:49|49949.99
05:28:50|49949.99
05:28:52|49949.99
05:28:52|49949.99
05:28:53|49949.99
05:28:55|49949.99
05:28:55|49949.99
05:28:57|49949.99
05:28:57|49957.72
05:28:58|49957.72
05:29:00|49957.72
05:29:00|49957.72
05:29:01|49957.72
05:29:02|49957.72
05:29:03|49957.72
05:29:04|49957.72
05:29:05|49957.72
05:29:06|49957.72
05:29:08|49957.72
05:29:09|49957.72
05:29:09|49957.72
05:29:11|49957.72
05:29:11|49957.72
05:29:12|49957.72
05:29:14|49957.72
05:29:15|49957.72
05:29:18|49957.72
05:29:20|49957.72
05:29:21|49957.72
05:29:21|49957.72
05:29:22|49957.72
05:29:23|49957.72
05:29:24|49957.72
05:29:25|49957.72
05:29:27|49956.92
05:29:27|49956.92
05:29:28|49956.92
05:29:29|49956.92
05:29:30|49956.92
05:29:31|49956.92
05:29:32|49956.92
05:29:34|49956.92
05:29:34|49956.92
05:29:36|49956.92
05:29:37|49956.92
05:29:37|49956.92
05:29:39|49956.92
05:29:39|49956.92
05:29:40|49956.92
05:29:42|49956.92
05:29:42|49956.92
05:29:43|49956.92
05:29:44|49956.92
05:29:46|49956.92
05:29:47|49956.92
05:29:48|49956.44
05:29:50|49956.44
05:29:50|49956.44
05:29:52|49956.44
05:29:52|49956.44
05:29:54|49956.44
05:29:54|49956.44
05:29:55|49956.44
05:29:56|49956.44
05:29:57|49956.44
05:29:58|49956.44
05:29:59|49956.44
05:30:01|49956.44
05:30:02|49956.44
05:30:02|49956.44
05:30:04|49956.44
05:30:05|49960.
05:30:06|49960.
05:30:07|49960.
05:30:08|49960.
05:30:09|49956.67
05:30:10|49956.67
05:30:11|49956.67
05:30:12|49956.67
05:30:13|49956.67
05:30:15|49956.67
05:30:15|49956.67
05:30:17|49956.67
05:30:18|49956.67
05:30:19|49956.67
05:30:20|49949.72
05:30:21|49949.72
05:30:22|49949.72
05:30:23|49949.72
05:30:24|49949.72
05:30:25|49954.
05:30:27|49954.
05:30:28|49954.
05:30:28|49954.
05:30:30|49954.
05:30:31|49954.
05:30:31|49953.99
05:30:33|49953.99
05:30:34|49953.99
05:30:35|49953.99
05:30:36|49953.99
05:30:37|49953.99
05:30:37|49953.99
05:30:38|49953.99
05:30:40|49953.99
05:30:41|49953.99
05:30:42|49953.99
05:30:43|49953.99
05:30:43|49953.99
05:30:45|49953.99
05:30:46|49953.99
05:30:47|49953.99
05:30:48|49954.
05:30:49|49954.
05:30:50|49954.
05:30:51|49954.
05:30:51|49954.
05:30:53|49954.
05:30:53|49954.
05:30:56|49954.
05:30:57|49954.
05:30:57|49954.
05:30:59|49954.
05:30:59|49954.
05:31:01|49954.
05:31:01|49954.
05:31:02|49952.23
05:31:04|49952.23
05:31:04|49952.23
05:31:05|49952.23
05:31:07|49952.23
05:31:07|49952.23
05:31:09|49952.23
05:31:10|49952.23
05:31:10|49952.23
05:31:12|49952.23
05:31:13|49952.23
05:31:13|49952.23
05:31:16|49952.23
05:31:16|49952.23
05:31:17|49952.23
05:31:19|49952.23
05:31:20|49952.23
05:31:20|49952.23
05:31:21|49952.72
05:31:22|49952.72
05:31:24|49952.72
05:31:26|49952.72
05:31:26|49952.72
05:31:27|49952.72
05:31:29|49952.72
05:31:30|49952.72
05:31:30|49952.72
05:31:31|49952.72
05:31:33|49952.72
05:31:34|49952.72
05:31:34|49952.47
05:31:35|49952.47
05:31:36|49952.47
05:31:37|49952.47
05:31:38|49952.47
05:31:39|49952.47
05:31:41|49952.47
05:31:41|49952.47
05:31:42|49952.47
05:31:44|49952.47
05:31:44|49952.47
05:31:45|49952.47
05:31:46|49952.47
05:31:47|49952.47
05:31:48|49952.47
05:31:49|49952.47
05:31:50|49952.47
05:31:51|49952.47
05:31:52|49952.47
05:31:53|49952.47
05:31:55|49952.47
05:31:55|49952.47
05:31:56|49952.47
05:31:57|49952.47
05:31:58|49952.47
05:31:59|49952.47
05:32:01|49952.47
05:32:01|49948.17
05:32:02|49946.41
05:32:03|49946.41
05:32:04|49945.74
05:32:05|49945.74
05:32:07|49945.74
05:32:07|49945.74
05:32:09|49944.19
05:32:09|49944.19
05:32:11|49944.19
05:32:12|49944.01
05:32:12|49944.01
05:32:13|49944.01
05:32:14|49944.01
05:32:16|49944.01
05:32:18|49944.01
05:32:18|49944.01
05:32:19|49944.01
05:32:20|49944.01
05:32:22|49944.01
05:32:23|49944.01
05:32:24|49944.01
05:32:25|49944.01
05:32:26|49944.01
05:32:27|49944.01
05:32:28|49944.01
05:32:29|49944.01
05:32:30|49944.01
05:32:31|49944.01
05:32:32|49944.01
05:32:34|49944.01
05:32:35|49944.01
05:32:35|49944.01
05:32:37|49944.01
05:32:38|49944.01
05:32:40|49944.01
05:32:41|49944.01
05:32:41|49944.01
05:32:42|49944.01
05:32:43|49944.01
05:32:44|49944.01
05:32:46|49944.01
05:32:47|49944.01
05:32:47|49944.01
05:32:49|49944.01
05:32:49|49946.42
05:32:51|49946.42
05:32:51|49946.42
05:32:53|49946.42
05:32:53|49946.42
05:32:55|49946.42
05:32:56|49946.42
05:32:56|49946.42
05:32:58|49946.42
05:32:59|49946.42
05:32:59|49946.42
05:33:00|49946.42
05:33:01|49946.42
05:33:02|49946.42
05:33:03|49946.42
05:33:04|49946.18
05:33:05|49946.18
05:33:06|49946.18
05:33:07|49946.18
05:33:09|49946.18
05:33:09|49946.18
05:33:11|49946.18
05:33:12|49946.18
05:33:13|49946.18
05:33:14|49946.18
05:33:15|49948.
05:33:16|49948.
05:33:18|49948.
05:33:19|49948.
05:33:19|49948.
05:33:21|49948.
05:33:22|49948.
05:33:22|49949.17
05:33:24|49949.17
05:33:24|49949.17
05:33:26|49949.17
05:33:27|49949.17
05:33:27|49949.17
05:33:29|49949.17
05:33:29|49949.17
05:33:30|49949.17
05:33:31|49949.17
05:33:33|49949.17
05:33:34|49949.17
05:33:35|49949.17
05:33:36|49953.34
05:33:37|49953.34
05:33:38|49953.34
05:33:39|49953.34
05:33:40|49953.34
05:33:41|49953.34
05:33:42|49957.99
05:33:44|49957.99
05:33:44|49957.99
05:33:45|49956.24
05:33:46|49956.24
05:33:47|49956.24
05:33:48|49954.
05:33:49|49954.
05:33:50|49954.
05:33:51|49954.
05:33:52|49954.
05:33:54|49954.
05:33:54|49954.
05:33:55|49954.
05:33:57|49954.
05:33:57|49954.
05:33:58|49954.01
05:33:59|49954.01
05:34:01|49954.01
05:34:01|49954.01
05:34:03|49954.01
05:34:03|49954.01
05:34:04|49954.01
05:34:05|49954.01
05:34:06|49954.01
05:34:07|49954.01
05:34:08|49954.01
05:34:10|49954.01
05:34:10|49954.01
05:34:11|49955.99
05:34:12|49955.99
05:34:13|49955.99
05:34:14|49950.4
05:34:15|49945.4
05:34:16|49945.4
05:34:18|49945.4
05:34:20|49943.05
05:34:20|49943.05
05:34:22|49943.05
05:34:23|49942.07
05:34:25|49942.07
05:34:26|49942.07
05:34:27|49942.07
05:34:28|49942.07
05:34:28|49942.07
05:34:30|49942.07
05:34:31|49942.07
05:34:31|49942.07
05:34:33|49942.07
05:34:33|49942.07
05:34:35|49942.07
05:34:36|49939.5
05:34:37|49939.5
05:34:38|49934.07
05:34:39|49932.76
05:34:40|49926.19
05:34:41|49926.19
05:34:41|49926.19
05:34:44|49926.19
05:34:44|49926.19
05:34:45|49926.19
05:34:46|49926.19
05:34:47|49926.19
05:34:49|49926.19
05:34:49|49926.19
05:34:50|49926.19
05:34:51|49926.19
05:34:52|49926.19
05:34:54|49926.19
05:34:54|49926.19
05:34:55|49926.19
05:34:57|49926.19
05:34:58|49926.19
05:34:58|49926.19
05:34:59|49926.19
05:35:00|49926.19
05:35:01|49926.19
05:35:03|49926.19
05:35:03|49926.19
05:35:04|49926.19
05:35:06|49926.19
05:35:06|49926.19
05:35:08|49926.19
05:35:08|49926.19
05:35:09|49926.19
05:35:11|49926.19
05:35:12|49926.19
05:35:13|49926.19
05:35:14|49926.19
05:35:15|49926.19
05:35:15|49926.19
05:35:17|49926.19
05:35:17|49926.19
05:35:20|49926.19
05:35:21|49926.19
05:35:23|49926.19
05:35:23|49926.19
05:35:24|49926.19
05:35:25|49926.19
05:35:26|49926.19
05:35:27|49926.19
05:35:29|49926.19
05:35:29|49926.19
05:35:31|49926.19
05:35:31|49926.19
05:35:32|49926.19
05:35:34|49926.19
05:35:35|49926.19
05:35:36|49926.19
05:35:37|49926.19
05:35:38|49926.19
05:35:39|49926.19
05:35:40|49926.19
05:35:42|49926.19
05:35:43|49926.19
05:35:43|49926.43
05:35:45|49926.42
05:35:46|49926.42
05:35:47|49926.42
05:35:48|49926.42
05:35:48|49926.42
05:35:50|49915.15
05:35:50|49915.15
05:35:51|49915.15
05:35:53|49915.15
05:35:53|49915.15
05:35:54|49915.15
05:35:55|49915.15
05:35:56|49915.15
05:35:57|49915.15
05:35:58|49915.15
05:35:59|49919.62
05:36:01|49919.62
05:36:01|49919.62
05:36:03|49919.62
05:36:04|49919.62
05:36:05|49919.62
05:36:06|49919.62
05:36:07|49919.62
05:36:08|49919.62
05:36:09|49919.62
05:36:10|49919.62
05:36:11|49919.62
05:36:12|49919.62
05:36:13|49919.62
05:36:14|49919.62
05:36:15|49919.62
05:36:16|49919.62
05:36:17|49919.62
05:36:18|49919.62
05:36:19|49919.62
05:36:20|49919.62
05:36:21|49919.62
05:36:22|49919.62
05:36:23|49919.62
05:36:24|49919.62
05:36:25|49919.62
05:36:26|49919.62
05:36:27|49919.62
05:36:28|49919.62
05:36:29|49919.62
05:36:31|49919.62
05:36:31|49919.62
05:36:32|49919.62
05:36:33|49919.62
05:36:34|49926.
05:36:36|49926.
05:36:36|49926.
05:36:37|49926.
05:36:38|49926.
05:36:39|49937.99
05:36:40|49937.99
05:36:42|49937.99
05:36:43|49937.99
05:36:44|49937.99
05:36:45|49937.99
05:36:46|49937.99
05:36:47|49937.99
05:36:48|49937.99
05:36:49|49937.99
05:36:50|49937.99
05:36:51|49937.99
05:36:52|49937.99
05:36:53|49937.99
05:36:54|49937.76
05:36:55|49937.76
05:36:56|49937.76
05:36:57|49937.76
05:36:58|49937.76
05:36:59|49937.76
05:37:00|49937.76
05:37:01|49937.76
05:37:02|49937.76
05:37:04|49937.76
05:37:04|49937.76
05:37:05|49937.76
05:37:06|49937.76
05:37:07|49937.76
05:37:08|49937.76
05:37:10|49937.76
05:37:10|49937.76
05:37:11|49937.76
05:37:12|49937.76
05:37:14|49937.76
05:37:14|49937.76
05:37:15|49937.76
05:37:16|49937.76
05:37:18|49937.76
05:37:18|49937.75
05:37:19|49937.75
05:37:20|49937.75
05:37:22|49937.75
05:37:22|49937.75
05:37:23|49937.75
05:37:25|49937.75
05:37:26|49937.75
05:37:27|49937.75
05:37:28|49937.75
05:37:29|49937.75
05:37:31|49937.75
05:37:31|49938.
05:37:33|49938.
05:37:34|49938.
05:37:34|49938.
05:37:36|49938.
05:37:37|49938.
05:37:37|49938.
05:37:39|49938.
05:37:40|49938.
05:37:41|49938.
05:37:42|49938.
05:37:43|49938.
05:37:44|49938.
05:37:45|49937.99
05:37:46|49937.99
05:37:47|49937.99
05:37:48|49937.99
05:37:50|49938.
05:37:51|49938.
05:37:51|49938.
05:37:53|49938.
05:37:55|49938.
05:37:55|49938.
05:37:56|49938.
05:37:57|49938.
05:37:58|49939.3
05:37:59|49939.3
05:38:00|49939.3
05:38:01|49939.3
05:38:03|49939.3
05:38:03|49939.3
05:38:04|49939.3
05:38:06|49939.3
05:38:06|49939.3
05:38:08|49939.3
05:38:08|49939.3
05:38:10|49939.3
05:38:10|49940.
05:38:12|49940.
05:38:12|49940.
05:38:13|49940.
05:38:15|49940.
05:38:15|49940.
05:38:17|49940.
05:38:17|49940.
05:38:18|49940.
05:38:19|49940.
05:38:21|49940.
05:38:22|49940.
05:38:24|49940.
05:38:25|49940.
05:38:26|49939.54
05:38:27|49939.54
05:38:29|49939.54
05:38:29|49939.54
05:38:31|49939.54
05:38:32|49939.54
05:38:32|49939.54
05:38:33|49939.54
05:38:35|49939.54
05:38:35|49939.54
05:38:37|49939.54
05:38:38|49939.55
05:38:39|49939.55
05:38:40|49939.55
05:38:41|49939.55
05:38:42|49939.55
05:38:43|49939.55
05:38:44|49939.55
05:38:45|49939.55
05:38:46|49939.55
05:38:47|49939.55
05:38:48|49939.55
05:38:49|49939.55
05:38:50|49939.55
05:38:51|49939.55
05:38:52|49939.55
05:38:53|49939.55
05:38:54|49939.55
05:38:55|49939.51
05:38:56|49939.51
05:38:57|49939.51
05:38:58|49939.51
05:38:59|49939.51
05:39:00|49939.51
05:39:01|49939.51
05:39:02|49939.51
05:39:03|49939.51
05:39:04|49939.51
05:39:05|49939.51
05:39:06|49939.51
05:39:07|49939.51
05:39:08|49939.51
05:39:09|49939.51
05:39:10|49939.51
05:39:11|49939.51
05:39:12|49939.51
05:39:13|49939.51
05:39:14|49939.51
05:39:16|49939.51
05:39:17|49939.51
05:39:17|49939.51
05:39:18|49939.52
05:39:20|49939.52
05:39:21|49939.52
05:39:22|49942.8
05:39:23|49942.8
05:39:24|49942.8
05:39:25|49942.8
05:39:26|49942.8
05:39:28|49942.8
05:39:29|49942.8
05:39:29|49942.8
05:39:30|49942.8
05:39:32|49942.8
05:39:33|49942.8
05:39:34|49942.8
05:39:34|49942.8
05:39:36|49942.8
05:39:37|49942.8
05:39:37|49942.8
05:39:39|49942.8
05:39:40|49942.8
05:39:40|49942.8
05:39:41|49942.8
05:39:42|49942.8
05:39:43|49942.8
05:39:45|49947.98
05:39:45|49947.98
05:39:46|49947.98
05:39:48|49948.
05:39:49|49948.
05:39:50|49948.
05:39:51|49948.
05:39:51|49948.
05:39:52|49948.
05:39:54|49948.
05:39:54|49948.
05:39:55|49948.
05:39:56|49948.
05:39:57|49948.
05:39:58|49948.
05:39:59|49948.
05:40:00|49948.
05:40:02|49948.
05:40:02|49948.
05:40:04|49948.
05:40:05|49948.
05:40:06|49948.
05:40:07|49948.
05:40:08|49948.
05:40:09|49948.
05:40:10|49948.
05:40:11|49948.
05:40:12|49948.
05:40:13|49948.
05:40:14|49948.
05:40:15|49948.
05:40:16|49948.
05:40:17|49948.
05:40:18|49948.
05:40:19|49948.
05:40:20|49948.
05:40:21|49948.
05:40:22|49948.
05:40:23|49948.
05:40:25|49948.
05:40:25|49948.
05:40:26|49948.
05:40:28|49948.
05:40:29|49948.
05:40:30|49948.
05:40:31|49948.
05:40:32|49948.
05:40:33|49948.
05:40:34|49948.
05:40:35|49948.
05:40:36|49948.
05:40:37|49948.
05:40:38|49948.
05:40:39|49948.
05:40:40|49948.
05:40:42|49948.
05:40:43|49948.
05:40:44|49948.
05:40:45|49948.
05:40:45|49948.
05:40:47|49947.99
05:40:47|49947.99
05:40:49|49947.99
05:40:50|49947.99
05:40:51|49947.99
05:40:51|49947.99
05:40:53|49947.99
05:40:54|49947.99
05:40:55|49947.99
05:40:56|49947.99
05:40:57|49947.99
05:40:58|49947.99
05:40:59|49947.99
05:41:00|49947.99
05:41:00|49947.99
05:41:02|49947.99
05:41:03|49947.99
05:41:04|49947.99
05:41:05|49947.99
05:41:06|49939.31
05:41:07|49939.31
05:41:08|49939.31
05:41:09|49939.31
05:41:10|49939.31
05:41:10|49939.31
05:41:11|49935.7
05:41:12|49935.7
05:41:14|49935.7
05:41:15|49935.7
05:41:16|49935.7
05:41:16|49935.7
05:41:18|49935.7
05:41:19|49935.7
05:41:19|49935.7
05:41:21|49935.7
05:41:22|49935.7
05:41:22|49935.7
05:41:24|49935.7
05:41:26|49935.7
05:41:27|49935.7
05:41:28|49935.7
05:41:29|49935.7
05:41:30|49935.7
05:41:31|49935.7
05:41:32|49935.7
05:41:33|49935.7
05:41:35|49926.88
05:41:35|49926.88
05:41:36|49926.88
05:41:38|49926.88
05:41:38|49926.88
05:41:40|49926.87
05:41:40|49926.87
05:41:42|49926.87
05:41:43|49926.87
05:41:43|49926.87
05:41:44|49926.87
05:41:46|49926.87
05:41:47|49926.87
05:41:48|49926.87
05:41:49|49926.87
05:41:50|49926.87
05:41:50|49926.87
05:41:52|49926.87
05:41:53|49926.87
05:41:54|49926.87
05:41:55|49926.87
05:41:56|49926.87
05:41:57|49926.87
05:41:58|49926.87
05:41:59|49926.88
05:42:00|49926.88
05:42:02|49926.88
05:42:03|49926.88
05:42:04|49926.88
05:42:05|49926.88
05:42:06|49926.88
05:42:06|49926.88
05:42:07|49926.88
05:42:09|49926.88
05:42:09|49926.88
05:42:11|49926.88
05:42:11|49926.88
05:42:12|49926.88
05:42:13|49926.88
05:42:15|49926.88
05:42:15|49926.88
05:42:16|49926.88
05:42:18|49920.
05:42:19|49920.
05:42:20|49920.
05:42:21|49920.
05:42:22|49920.
05:42:23|49920.
05:42:24|49920.75
05:42:25|49920.75
05:42:26|49920.75
05:42:27|49920.75
05:42:28|49920.75
05:42:29|49920.75
05:42:30|49920.75
05:42:31|49920.75
05:42:32|49920.75
05:42:33|49920.75
05:42:35|49920.75
05:42:35|49920.75
05:42:37|49920.75
05:42:38|49920.75
05:42:38|49920.75
05:42:40|49920.75
05:42:41|49920.75
05:42:42|49920.75
05:42:42|49920.75
05:42:43|49920.75
05:42:45|49920.75
05:42:45|49920.75
05:42:47|49920.75
05:42:48|49920.75
05:42:48|49920.75
05:42:50|49920.75
05:42:50|49920.75
05:42:51|49920.75
05:42:52|49920.75
05:42:53|49920.75
05:42:55|49920.75
05:42:56|49920.74
05:42:57|49920.74
05:42:57|49920.74
05:42:59|49920.74
05:42:59|49920.74
05:43:01|49920.74
05:43:02|49920.74
05:43:03|49920.74
05:43:04|49920.74
05:43:05|49920.48
05:43:05|49919.19
05:43:06|49917.15
05:43:08|49912.
05:43:09|49912.
05:43:10|49912.
05:43:10|49912.
05:43:12|49912.
05:43:13|49912.
05:43:14|49912.
05:43:14|49912.
05:43:16|49912.
05:43:17|49912.
05:43:18|49912.
05:43:18|49912.
05:43:20|49912.
05:43:21|49907.86
05:43:22|49907.86
05:43:23|49907.86
05:43:24|49907.86
05:43:25|49907.86
05:43:26|49907.86
05:43:28|49907.86
05:43:29|49908.
05:43:30|49908.
05:43:31|49908.
05:43:32|49908.
05:43:33|49908.
05:43:35|49908.
05:43:36|49908.
05:43:37|49908.
05:43:38|49908.
05:43:38|49908.
05:43:39|49908.
05:43:41|49908.
05:43:41|49911.46
05:43:42|49911.46
05:43:43|49911.46
05:43:45|49911.46
05:43:46|49911.46
05:43:47|49911.46
05:43:48|49917.46
05:43:49|49917.46
05:43:50|49917.46
05:43:51|49917.46
05:43:52|49917.46
05:43:53|49918.34
05:43:54|49918.34
05:43:55|49918.34
05:43:56|49918.34
05:43:57|49918.34
05:43:58|49918.34
05:43:59|49918.34
05:44:00|49918.34
05:44:01|49918.34
05:44:02|49918.34
05:44:03|49918.34
05:44:04|49918.98
05:44:05|49919.54
05:44:06|49919.54
05:44:07|49920.4
05:44:08|49921.09
05:44:09|49921.09
05:44:10|49921.09
05:44:11|49921.09
05:44:12|49921.09
05:44:13|49921.09
05:44:14|49921.09
05:44:15|49921.09
05:44:16|49921.09
05:44:17|49921.09
05:44:19|49921.09
05:44:20|49922.87
05:44:21|49922.87
05:44:22|49922.87
05:44:23|49922.87
05:44:24|49922.87
05:44:24|49922.87
05:44:27|49922.87
05:44:28|49923.73
05:44:29|49923.73
05:44:31|49923.49
05:44:32|49923.73
05:44:33|49923.73
05:44:34|49923.73
05:44:34|49924.01
05:44:36|49924.01
05:44:37|49924.01
05:44:37|49924.01
05:44:40|49924.01
05:44:41|49924.42
05:44:41|49924.42
05:44:42|49924.42
05:44:44|49924.42
05:44:45|49924.42
05:44:46|49927.27
05:44:47|49927.27
05:44:48|49927.27
05:44:49|49927.27
05:44:50|49927.27
05:44:51|49927.27
05:44:52|49927.27
05:44:53|49927.27
05:44:54|49927.27
05:44:55|49927.27
05:44:56|49927.27
05:44:57|49927.27
05:44:58|49927.27
05:44:59|49927.27
05:45:00|49927.98
05:45:01|49927.98
05:45:02|49927.98
05:45:04|49927.98
05:45:04|49927.98
05:45:05|49927.98
05:45:06|49927.98
05:45:07|49927.98
05:45:09|49927.98
05:45:09|49927.98
05:45:11|49927.98
05:45:12|49927.98
05:45:12|49927.98
05:45:13|49927.98
05:45:14|49927.98
05:45:15|49927.98
05:45:16|49927.98
05:45:17|49927.98
05:45:18|49927.98
05:45:20|49927.98
05:45:20|49927.98
05:45:21|49927.98
05:45:22|49927.98
05:45:23|49927.98
05:45:24|49927.98
05:45:25|49927.98
05:45:27|49927.98
05:45:27|49927.98
05:45:29|49927.98
05:45:31|49927.98
05:45:31|49927.98
05:45:33|49927.98
05:45:35|49927.98
05:45:35|49927.98
05:45:36|49927.98
05:45:37|49927.98
05:45:39|49927.98
05:45:39|49927.98
05:45:40|49927.98
05:45:42|49927.98
05:45:42|49927.98
05:45:43|49927.98
05:45:44|49927.98
05:45:46|49927.98
05:45:47|49927.98
05:45:47|49927.98
05:45:49|49927.98
05:45:49|49927.98
05:45:51|49929.99
05:45:52|49929.99
05:45:52|49929.99
05:45:53|49929.99
05:45:54|49929.99
05:45:56|49929.99
05:45:56|49929.99
05:45:57|49929.99
05:45:58|49929.99
05:45:59|49929.99
05:46:01|49929.99
05:46:02|49929.99
05:46:03|49929.99
05:46:04|49929.99
05:46:05|49929.99
05:46:06|49929.99
05:46:06|49929.99
05:46:08|49929.99
05:46:08|49929.99
05:46:10|49929.99
05:46:11|49943.75
05:46:12|49943.75
05:46:12|49943.75
05:46:13|49948.
05:46:15|49948.
05:46:16|49948.
05:46:17|49948.
05:46:17|49948.
05:46:19|49948.
05:46:20|49948.
05:46:21|49948.
05:46:22|49948.
05:46:22|49948.
05:46:23|49948.
05:46:25|49948.
05:46:26|49948.
05:46:27|49948.
05:46:28|49948.
05:46:28|49948.
05:46:30|49948.
05:46:31|49948.
05:46:32|49948.
05:46:33|49948.
05:46:34|49948.
05:46:35|49948.
05:46:36|49948.
05:46:36|49948.
05:46:38|49948.
05:46:39|49948.
05:46:40|49948.
05:46:41|49948.
05:46:41|49948.
05:46:42|49948.
05:46:44|49948.
05:46:45|49948.
05:46:46|49948.
05:46:48|49948.
05:46:48|49948.
05:46:50|49948.
05:46:50|49958.
05:46:52|49958.
05:46:52|49958.
05:46:54|49958.
05:46:55|49958.
05:46:56|49958.
05:46:56|49958.
05:46:57|49958.
05:46:58|49958.
05:47:00|49958.
05:47:00|49958.
05:47:02|49958.
05:47:02|49958.
05:47:03|49957.99
05:47:05|49957.99
05:47:05|49957.99
05:47:06|49957.99
05:47:08|49957.99
05:47:08|49957.99
05:47:09|49957.99
05:47:10|49957.99
05:47:11|49957.99
05:47:12|49957.99
05:47:13|49960.
05:47:15|49960.
05:47:15|49960.
05:47:16|49960.
05:47:18|49960.
05:47:19|49960.
05:47:19|49960.
05:47:21|49960.
05:47:22|49960.
05:47:23|49960.
05:47:24|49960.
05:47:24|49960.
05:47:25|49960.
05:47:26|49960.
05:47:27|49960.71
05:47:28|49960.71
05:47:30|49960.71
05:47:32|49960.71
05:47:33|49960.71
05:47:34|49972.
05:47:35|49972.
05:47:36|49972.
05:47:37|49972.
05:47:38|49972.
05:47:39|49972.
05:47:40|49972.
05:47:41|49972.
05:47:42|49972.
05:47:43|49972.
05:47:44|49972.
05:47:46|49972.
05:47:46|49972.
05:47:47|49972.
05:47:49|49972.
05:47:49|49972.
05:47:51|49972.
05:47:52|49972.
05:47:52|49972.
05:47:53|49972.
05:47:54|49972.
05:47:56|49972.
05:47:57|49972.
05:47:58|49972.
05:47:59|49971.99
05:48:00|49971.99
05:48:01|49971.99
05:48:02|49971.99
05:48:03|49971.99
05:48:04|49971.99
05:48:05|49971.99
05:48:06|49971.99
05:48:07|49961.03
05:48:08|49961.03
05:48:09|49961.03
05:48:10|49961.03
05:48:11|49961.03
05:48:12|49965.15
05:48:13|49965.15
05:48:14|49965.15
05:48:15|49965.15
05:48:16|49965.15
05:48:17|49965.15
05:48:18|49965.15
05:48:19|49973.77
05:48:20|49980.07
05:48:21|49980.07
05:48:22|49980.07
05:48:23|49980.07
05:48:24|49993.99
05:48:25|49993.99
05:48:26|49993.99
05:48:27|49993.99
05:48:28|49986.
05:48:29|49986.
05:48:30|49985.71
05:48:31|49985.71
05:48:33|49985.71
05:48:33|49985.71
05:48:35|49985.71
05:48:36|49985.71
05:48:37|49985.71
05:48:37|49985.71
05:48:38|49985.71
05:48:40|49985.71
05:48:41|49985.71
05:48:42|49985.71
05:48:43|49985.71
05:48:44|49985.71
05:48:44|49987.56
05:48:46|49987.56
05:48:47|49987.56
05:48:48|49987.55
05:48:49|49987.55
05:48:51|49987.55
05:48:51|49988.
05:48:53|49988.
05:48:53|49988.
05:48:55|49988.
05:48:56|49988.
05:48:56|49988.
05:48:57|49988.
05:49:00|49988.
05:49:00|49988.
05:49:01|49988.
05:49:02|49988.
05:49:03|49988.
05:49:05|49988.
05:49:05|49988.
05:49:06|49988.
05:49:07|49988.
05:49:08|49989.22
05:49:09|49989.22
05:49:11|49989.22
05:49:11|49989.22
05:49:13|49989.22
05:49:13|49989.22
05:49:14|49989.22
05:49:15|49989.22
05:49:17|49989.22
05:49:18|49989.22
05:49:19|49990.41
05:49:19|49990.41
05:49:21|50010.
05:49:21|50009.57
05:49:22|50009.58
05:49:24|50009.58
05:49:24|50009.58
05:49:26|50009.58
05:49:26|50008.01
05:49:28|50008.01
05:49:29|50008.01
05:49:29|50008.01
05:49:30|50008.01
05:49:31|50008.01
05:49:34|50002.65
05:49:34|49999.15
05:49:36|49999.
05:49:37|49999.
05:49:38|49999.
05:49:39|49999.
05:49:39|49999.
05:49:40|49999.
05:49:42|49999.
05:49:42|49999.
05:49:43|49999.
05:49:44|49999.
05:49:45|49999.
05:49:46|49999.
05:49:48|49999.
05:49:49|49999.
05:49:50|49999.
05:49:50|49999.
05:49:52|49999.
05:49:53|49999.
05:49:54|49999.
05:49:54|49999.
05:49:56|49999.
05:49:57|49999.
05:49:58|49999.
05:49:58|49999.
05:50:00|49999.
05:50:01|49999.
05:50:01|49999.
05:50:03|49999.
05:50:03|49999.
05:50:05|49999.
05:50:05|49999.
05:50:07|49999.
05:50:07|49999.
05:50:09|49999.15
05:50:10|49999.15
05:50:11|49999.15
05:50:12|50000.55
05:50:13|50000.55
05:50:14|50000.55
05:50:15|50000.55
05:50:16|50000.55
05:50:17|50000.55
05:50:18|50000.55
05:50:19|50003.99
05:50:20|50003.99
05:50:21|50003.99
05:50:22|50003.99
05:50:24|50003.99
05:50:24|50003.99
05:50:25|50003.99
05:50:26|50003.99
05:50:27|50003.99
05:50:28|50002.28
05:50:29|50002.28
05:50:30|50002.28
05:50:31|50002.28
05:50:32|50002.28
05:50:33|50002.23
05:50:35|50002.23
05:50:36|50002.23
05:50:37|50002.23
05:50:38|50002.23
05:50:39|49997.29
05:50:40|49997.29
05:50:41|49997.29
05:50:42|49997.29
05:50:43|49997.29
05:50:44|49997.29
05:50:45|49994.
05:50:46|49994.
05:50:47|49994.
05:50:48|49994.
05:50:49|49994.
05:50:50|49990.4
05:50:51|49990.4
05:50:52|49990.4
05:50:53|49990.4
05:50:55|49990.4
05:50:55|49990.4
05:50:57|49990.4
05:50:58|49990.4
05:50:58|49990.4
05:50:59|49990.4
05:51:00|49990.4
05:51:01|49990.4
05:51:03|49990.4
05:51:04|49987.7
05:51:04|49987.7
05:51:06|49987.7
05:51:07|49987.7
05:51:07|49987.7
05:51:09|49987.7
05:51:09|49987.7
05:51:10|49987.7
05:51:11|49987.7
05:51:13|49987.7
05:51:14|49987.7
05:51:15|49987.7
05:51:15|49987.7
05:51:17|49987.7
05:51:18|49986.66
05:51:18|49986.66
05:51:19|49986.66
05:51:20|49986.66
05:51:21|49986.66
05:51:23|49986.66
05:51:23|49986.66
05:51:25|49986.66
05:51:26|49986.66
05:51:27|49986.66
05:51:27|49986.66
05:51:29|49986.66
05:51:29|49986.66
05:51:31|49986.66
05:51:31|49986.66
05:51:33|49986.66
05:51:34|49986.66
05:51:36|49986.66
05:51:36|49987.46
05:51:38|49987.46
05:51:38|49987.46
05:51:39|49987.46
05:51:41|49987.46
05:51:42|49987.46
05:51:43|49987.46
05:51:44|49987.46
05:51:45|49987.46
05:51:46|49987.46
05:51:47|49987.46
05:51:48|49987.46
05:51:50|49987.46
05:51:50|49987.46
05:51:51|49987.46
05:51:53|49987.46
05:51:54|49987.46
05:51:54|49974.59
05:51:56|49970.25
05:51:56|49970.25
05:51:58|49970.25
05:51:59|49970.25
05:52:00|49970.
05:52:02|49970.
05:52:03|49970.
05:52:03|49970.
05:52:04|49970.
05:52:06|49970.
05:52:07|49970.
05:52:08|49970.
05:52:08|49970.
05:52:09|49970.
05:52:11|49970.
05:52:12|49968.25
05:52:13|49968.25
05:52:14|49968.25
05:52:15|49974.02
05:52:16|49996.
05:52:17|49996.
05:52:18|49996.
05:52:19|49996.
05:52:20|49996.
05:52:21|50000.
05:52:22|50000.
05:52:23|50000.
05:52:24|50000.
05:52:25|50000.
05:52:26|50036.
05:52:27|50042.
05:52:28|50042.
05:52:29|50042.
05:52:30|50035.14
05:52:31|50035.14
05:52:32|50035.14
05:52:33|50035.14
05:52:34|50035.14
05:52:35|50035.14
05:52:37|50035.14
05:52:38|50035.14
05:52:39|50035.14
05:52:40|50035.14
05:52:41|50035.14
05:52:42|50035.14
05:52:43|50036.24
05:52:44|50036.24
05:52:45|50036.24
05:52:46|50036.24
05:52:46|50053.99
05:52:48|50056.76
05:52:48|50056.76
05:52:50|50057.
05:52:51|50056.
05:52:51|50056.
05:52:52|50056.
05:52:54|50056.
05:52:55|50044.01
05:52:56|50044.01
05:52:56|50044.01
05:52:58|50044.01
05:52:59|50044.01
05:52:59|50044.01
05:53:01|50044.01
05:53:02|50044.01
05:53:03|50044.01
05:53:04|50044.01
05:53:05|50044.01
05:53:06|50044.01
05:53:07|50044.01
05:53:08|50044.01
05:53:09|50044.01
05:53:10|50044.01
05:53:11|50035.17
05:53:12|50035.17
05:53:13|50035.17
05:53:14|50035.17
05:53:15|50035.17
05:53:16|50035.17
05:53:17|50035.17
05:53:18|50035.17
05:53:19|50025.32
05:53:20|50025.32
05:53:21|50025.32
05:53:22|50025.32
05:53:23|50025.32
05:53:24|50025.32
05:53:25|50022.
05:53:26|50022.
05:53:27|50022.
05:53:28|50021.4
05:53:29|50020.66
05:53:30|50020.91
05:53:31|50021.33
05:53:32|50021.33
05:53:33|50021.33
05:53:35|50021.33
05:53:36|50021.33
05:53:36|50021.33
05:53:38|50021.33
05:53:40|50021.33
05:53:40|50021.33
05:53:41|50021.33
05:53:42|50021.33
05:53:43|50021.33
05:53:45|50021.33
05:53:46|50021.33
05:53:47|50021.33
05:53:48|50021.33
05:53:49|50021.33
05:53:50|50021.33
05:53:51|50021.33
05:53:52|50032.
05:53:53|50032.
05:53:54|50032.
05:53:55|50032.
05:53:56|50032.
05:53:57|50032.
05:53:58|50032.
05:53:59|50032.
05:54:00|50032.01
05:54:01|50032.01
05:54:02|50032.01
05:54:03|50032.01
05:54:04|50032.01
05:54:06|50033.96
05:54:07|50033.96
05:54:08|50033.96
05:54:09|50033.96
05:54:10|50033.96
05:54:11|50033.96
05:54:12|50033.96
05:54:14|50033.96
05:54:15|50033.96
05:54:16|50033.96
05:54:16|50033.96
05:54:17|50035.51
05:54:18|50035.51
05:54:19|50035.51
05:54:20|50035.51
05:54:22|50035.51
05:54:23|50035.51
05:54:24|50038.83
05:54:24|50038.83
05:54:25|50038.83
05:54:26|50038.83
05:54:27|50038.83
05:54:29|50038.83
05:54:29|50038.83
05:54:30|50037.52
05:54:31|50037.52
05:54:32|50037.52
05:54:33|50037.52
05:54:34|50037.52
05:54:35|50037.52
05:54:36|50034.7
05:54:37|50034.7
05:54:40|50031.96
05:54:41|50031.96
05:54:41|50031.96
05:54:43|50031.96
05:54:44|50031.96
05:54:45|50024.16
05:54:46|50024.16
05:54:47|50024.16
05:54:48|50024.16
05:54:49|50024.16
05:54:50|50024.16
05:54:51|50024.16
05:54:52|50024.16
05:54:53|50024.16
05:54:54|50024.16
05:54:55|50024.16
05:54:56|50024.16
05:54:57|50024.16
05:54:58|50018.76
05:54:59|50018.76
05:55:00|50018.76
05:55:02|50018.76
05:55:03|50018.76
05:55:03|50018.76
05:55:04|50018.76
05:55:05|50018.76
05:55:06|50018.76
05:55:08|50018.76
05:55:09|50018.76
05:55:09|50018.76
05:55:10|50018.76
05:55:12|50018.76
05:55:12|50018.76
05:55:13|50018.75
05:55:14|50018.75
05:55:15|50018.76
05:55:16|50018.76
05:55:18|50018.76
05:55:18|50023.99
05:55:19|50024.
05:55:20|50022.51
05:55:21|50022.51
05:55:23|50022.51
05:55:23|50022.51
05:55:24|50022.5
05:55:26|50022.5
05:55:26|50022.5
05:55:27|50022.5
05:55:28|50022.5
05:55:30|50022.5
05:55:30|50022.5
05:55:31|50022.5
05:55:33|50020.02
05:55:34|50020.02
05:55:34|50020.02
05:55:36|50020.02
05:55:36|50020.02
05:55:37|50023.31
05:55:40|50023.31
05:55:40|50023.31
05:55:41|50023.31
05:55:42|50023.31
05:55:44|50023.31
05:55:45|50024.
05:55:45|50024.
05:55:47|50024.
05:55:47|50024.
05:55:48|50024.
05:55:50|50024.
05:55:50|50029.92
05:55:52|50029.92
05:55:52|50029.92
05:55:54|50029.92
05:55:54|50029.92
05:55:55|50029.92
05:55:56|50029.92
05:55:58|50029.92
05:55:58|50029.92
05:55:59|50029.92
05:56:00|50029.92
05:56:02|50029.92
05:56:02|50029.92
05:56:03|50029.92
05:56:04|50029.92
05:56:05|50029.92
05:56:06|50029.92
05:56:07|50029.92
05:56:09|50029.92
05:56:10|50029.92
05:56:11|50029.92
05:56:11|50029.92
05:56:12|50029.92
05:56:14|50029.92
05:56:15|50029.92
05:56:16|50029.92
05:56:17|50029.92
05:56:18|50029.17
05:56:19|50029.17
05:56:20|50029.17
05:56:21|50029.17
05:56:22|50029.17
05:56:23|50029.17
05:56:24|50029.17
05:56:25|50029.17
05:56:26|50029.17
05:56:27|50029.17
05:56:28|50029.17
05:56:29|50029.17
05:56:30|50029.17
05:56:31|50029.17
05:56:32|50029.17
05:56:34|50029.17
05:56:34|50029.17
05:56:35|50029.17
05:56:36|50029.18
05:56:37|50029.18
05:56:38|50029.18
05:56:40|50029.18
05:56:41|50029.18
05:56:42|50029.18
05:56:43|50029.18
05:56:44|50032.
05:56:46|50032.
05:56:47|50032.
05:56:48|50033.55
05:56:49|50033.55
05:56:50|50033.55
05:56:51|50041.77
05:56:52|50041.77
05:56:53|50049.19
05:56:54|50050.09
05:56:55|50050.09
05:56:56|50050.09
05:56:57|50051.99
05:56:58|50051.99
05:56:59|50051.99
05:57:00|50051.99
05:57:01|50051.99
05:57:02|50051.99
05:57:04|50051.99
05:57:04|50051.99
05:57:06|50051.99
05:57:06|50051.99
05:57:08|50051.99
05:57:09|50051.99
05:57:10|50051.99
05:57:11|50051.99
05:57:12|50051.99
05:57:12|50051.99
05:57:13|50051.99
05:57:15|50051.99
05:57:16|50051.99
05:57:17|50051.99
05:57:18|50051.99
05:57:19|50051.99
05:57:20|50051.99
05:57:21|50050.33
05:57:22|50050.33
05:57:23|50050.33
05:57:24|50050.33
05:57:25|50050.33
05:57:26|50053.84
05:57:26|50053.84
05:57:28|50053.84
05:57:29|50053.84
05:57:30|50053.84
05:57:31|50053.84
05:57:32|50053.84
05:57:33|50052.56
05:57:34|50052.56
05:57:35|50052.56
05:57:36|50052.56
05:57:37|50052.56
05:57:38|50052.56
05:57:39|50052.56
05:57:41|50052.56
05:57:42|50052.56
05:57:43|50052.56
05:57:45|50052.56
05:57:46|50048.51
05:57:47|50048.51
05:57:48|50045.23
05:57:48|50045.23
05:57:49|50037.83
05:57:51|50037.83
05:57:52|50037.83
05:57:53|50037.83
05:57:54|50037.84
05:57:55|50037.84
05:57:56|50037.84
05:57:57|50037.84
05:57:58|50037.84
05:57:59|50037.84
05:58:00|50037.84
05:58:01|50037.84
05:58:03|50037.84
05:58:04|50037.84
05:58:05|50037.84
05:58:05|50037.84
05:58:06|50037.84
05:58:07|50037.84
05:58:08|50037.84
05:58:09|50037.84
05:58:10|50037.84
05:58:11|50037.84
05:58:13|50037.84
05:58:13|50037.84
05:58:14|50037.84
05:58:15|50037.83
05:58:16|50037.83
05:58:17|50037.83
05:58:18|50037.83
05:58:20|50037.83
05:58:21|50037.83
05:58:21|50037.83
05:58:23|50037.83
05:58:24|50037.84
05:58:24|50037.84
05:58:25|50044.
05:58:27|50044.
05:58:27|50044.
05:58:29|50043.99
05:58:30|50043.99
05:58:31|50043.99
05:58:33|50043.99
05:58:33|50043.99
05:58:34|50043.99
05:58:35|50043.99
05:58:37|50043.99
05:58:37|50043.99
05:58:38|50043.99
05:58:39|50043.99
05:58:40|50043.99
05:58:41|50043.99
05:58:43|50044.
05:58:43|50044.
05:58:45|50044.
05:58:46|50044.
05:58:47|50044.
05:58:48|50044.
05:58:49|50044.27
05:58:50|50044.27
05:58:52|50066.
05:58:52|50064.25
05:58:53|50063.07
05:58:55|50063.07
05:58:55|50063.07
05:58:56|50063.07
05:58:58|50063.07
05:58:58|50063.07
05:59:00|50063.07
05:59:00|50063.07
05:59:01|50063.07
05:59:03|50063.07
05:59:03|50063.07
05:59:04|50063.07
05:59:05|50063.07
05:59:06|50063.07
05:59:08|50063.07
05:59:08|50063.07
05:59:10|50063.07
05:59:11|50063.07
05:59:11|50063.07
05:59:12|50063.07
05:59:13|50063.07
05:59:15|50063.07
05:59:16|50059.76
05:59:17|50059.76
05:59:18|50059.76
05:59:19|50059.76
05:59:20|50059.76
05:59:21|50059.76
05:59:22|50059.76
05:59:23|50059.76
05:59:24|50059.76
05:59:25|50059.76
05:59:26|50059.76
05:59:28|50059.76
05:59:29|50059.76
05:59:29|50059.76
05:59:31|50059.76
05:59:31|50059.76
05:59:32|50059.76
05:59:33|50059.76
05:59:34|50059.76
05:59:36|50059.76
05:59:36|50062.
05:59:38|50063.61
05:59:38|50063.6
05:59:39|50063.6
05:59:40|50063.61
05:59:41|50063.61
05:59:43|50063.61
05:59:45|50063.61
05:59:46|50063.61
05:59:48|50063.61
05:59:48|50063.61
05:59:50|50063.61
05:59:51|50063.61
05:59:51|50063.61
05:59:52|50063.61
05:59:54|50063.61
05:59:55|50063.61
05:59:56|50063.61
05:59:57|50063.61
05:59:58|50063.61
05:59:59|50063.61
06:00:00|50063.61
06:00:01|50063.61
06:00:02|50063.61
06:00:03|50063.61
06:00:04|50059.76
06:00:05|50059.22
06:00:06|50059.22
06:00:07|50059.22
06:00:08|50055.63
06:00:09|50055.63
06:00:10|50055.63
06:00:11|50055.63
06:00:12|50055.63
06:00:13|50055.63
06:00:14|50057.17
06:00:15|50057.17
06:00:16|50057.17
06:00:17|50055.62
06:00:18|50055.62
06:00:19|50055.62
06:00:20|50055.62
06:00:22|50055.62
06:00:22|50055.62
06:00:23|50055.62
06:00:25|50055.62
06:00:25|50055.62
06:00:26|50055.62
06:00:27|50055.62
06:00:28|50055.62
06:00:29|50055.62
06:00:30|50054.47
06:00:31|50054.47
06:00:32|50054.47
06:00:33|50054.47
06:00:35|50054.46
06:00:35|50054.46
06:00:36|50054.46
06:00:37|50054.47
06:00:38|50054.47
06:00:39|50054.47
06:00:40|50054.47
06:00:41|50054.47
06:00:42|50054.47
06:00:44|50054.47
06:00:45|50054.47
06:00:47|50054.07
06:00:47|50048.88
06:00:48|50048.88
06:00:50|50045.16
06:00:50|50045.16
06:00:51|50045.16
06:00:53|50045.16
06:00:54|50045.16
06:00:54|50045.16
06:00:56|50045.16
06:00:57|50045.16
06:00:58|50045.16
06:00:59|50045.16
06:01:00|50045.16
06:01:02|50045.16
06:01:02|50045.16
06:01:04|50045.16
06:01:05|50045.17
06:01:06|50045.17
06:01:06|50045.17
06:01:08|50045.17
06:01:08|50045.17
06:01:09|50045.17
06:01:11|50045.17
06:01:11|50045.17
06:01:12|50045.17
06:01:13|50045.17
06:01:14|50045.17
06:01:15|50045.17
06:01:16|50045.17
06:01:18|50045.17
06:01:19|50046.72
06:01:20|50046.72
06:01:20|50046.72
06:01:21|50046.72
06:01:23|50048.77
06:01:23|50048.77
06:01:24|50048.77
06:01:25|50048.77
06:01:27|50048.77
06:01:27|50048.77
06:01:28|50048.77
06:01:30|50048.77
06:01:30|50048.76
06:01:32|50048.76
06:01:32|50048.76
06:01:34|50048.76
06:01:34|50048.76
06:01:36|50048.76
06:01:36|50048.76
06:01:37|50048.6
06:01:38|50048.6
06:01:39|50048.6
06:01:41|50048.6
06:01:42|50048.6
06:01:42|50048.6
06:01:43|50048.6
06:01:45|50048.01
06:01:47|50048.01
06:01:47|50048.01
06:01:49|50048.01
06:01:50|50048.01
06:01:50|50048.
06:01:52|50048.
06:01:53|50048.01
06:01:54|50048.
06:01:55|50048.
06:01:56|50048.
06:01:57|50048.
06:01:58|50048.
06:01:59|50048.
06:02:00|50048.
06:02:00|50048.
06:02:02|50048.
06:02:03|50048.
06:02:04|50048.
06:02:05|50048.
06:02:06|50048.
06:02:07|50048.
06:02:09|50048.
06:02:10|50048.
06:02:10|50048.
06:02:11|50048.
06:02:12|50048.
06:02:13|50048.
06:02:15|50048.
06:02:15|50048.
06:02:16|50048.
06:02:18|50048.
06:02:18|50048.
06:02:20|50048.
06:02:21|50048.
06:02:22|50048.
06:02:23|50048.
06:02:24|50048.
06:02:25|50048.
06:02:26|50048.
06:02:27|50048.
06:02:28|50048.
06:02:29|50048.
06:02:30|50048.
06:02:31|50048.
06:02:32|50048.
06:02:33|50048.
06:02:34|50048.
06:02:35|50048.
06:02:36|50048.
06:02:38|50048.
06:02:38|50048.
06:02:39|50048.
06:02:40|50048.
06:02:41|50037.83
06:02:43|50037.83
06:02:44|50029.68
06:02:44|50029.68
06:02:45|50029.68
06:02:46|50029.68
06:02:48|50029.68
06:02:49|50029.68
06:02:50|50029.68
06:02:51|50029.68
06:02:52|50029.68
06:02:53|50029.68
06:02:54|50029.68
06:02:55|50029.68
06:02:55|50029.68
06:02:56|50029.68
06:02:57|50029.68
06:02:59|50029.68
06:03:00|50029.68
06:03:01|50029.68
06:03:02|50029.68
06:03:02|50029.68
06:03:03|50029.68
06:03:05|50029.68
06:03:06|50029.68
06:03:08|50029.68
06:03:08|50029.68
06:03:10|50029.68
06:03:11|50029.68
06:03:12|50029.68
06:03:13|50029.68
06:03:14|50029.68
06:03:15|50029.68
06:03:16|50029.68
06:03:17|50029.68
06:03:18|50029.67
06:03:18|50029.67
06:03:20|50029.67
06:03:20|50029.67
06:03:22|50029.67
06:03:23|50029.67
06:03:24|50029.67
06:03:25|50029.67
06:03:26|50029.67
06:03:27|50029.67
06:03:27|50029.67
06:03:29|50029.67
06:03:30|50029.67
06:03:31|50029.67
06:03:32|50029.67
06:03:33|50029.67
06:03:33|50029.67
06:03:35|50029.67
06:03:35|50029.67
06:03:37|50029.67
06:03:37|50029.67
06:03:38|50029.67
06:03:40|50029.67
06:03:41|50029.67
06:03:41|50029.67
06:03:43|50029.67
06:03:43|50029.67
06:03:45|50029.67
06:03:46|50029.67
06:03:46|50029.67
06:03:48|50029.67
06:03:50|50030.
06:03:50|50030.
06:03:51|50030.
06:03:52|50030.
06:03:54|50030.
06:03:55|50030.
06:03:56|50030.
06:03:56|50030.
06:03:57|50030.
06:03:59|50030.
06:04:00|50030.
06:04:00|50030.
06:04:02|50030.
06:04:03|50047.8
06:04:04|50054.
06:04:04|50054.
06:04:06|50054.
06:04:06|50054.
06:04:08|50054.
06:04:09|50054.
06:04:10|50054.
06:04:11|50059.39
06:04:12|50059.39
06:04:13|50059.39
06:04:14|50059.39
06:04:15|50059.39
06:04:16|50059.39
06:04:17|50059.39
06:04:18|50059.39
06:04:19|50059.39
06:04:20|50059.39
06:04:20|50056.
06:04:22|50056.
06:04:23|50056.
06:04:24|50056.
06:04:25|50056.
06:04:26|50056.
06:04:27|50056.
06:04:28|50054.01
06:04:29|50054.01
06:04:30|50054.01
06:04:31|50054.01
06:04:32|50054.01
06:04:33|50054.01
06:04:34|50054.01
06:04:35|50054.01
06:04:36|50054.01
06:04:37|50054.01
06:04:38|50050.43
06:04:39|50050.43
06:04:40|50050.43
06:04:41|50050.43
06:04:42|50050.43
06:04:43|50050.43
06:04:44|50050.43
06:04:45|50050.29
06:04:46|50050.29
06:04:47|50050.29
06:04:48|50050.29
06:04:49|50046.01
06:04:51|50046.01
06:04:52|50046.01
06:04:53|50046.01
06:04:54|50046.01
06:04:55|50046.01
06:04:56|50046.01
06:04:56|50046.01
06:04:57|50046.01
06:04:59|50046.01
06:05:00|50046.01
06:05:01|50042.2
06:05:01|50042.2
06:05:03|50042.2
06:05:04|50042.2
06:05:06|50040.
06:05:06|50040.
06:05:07|50040.
06:05:08|50040.
06:05:09|50040.
06:05:10|50040.
06:05:11|50040.
06:05:12|50040.
06:05:13|50040.
06:05:14|50040.
06:05:16|50040.
06:05:16|50040.
06:05:17|50040.
06:05:18|50040.
06:05:19|50040.
06:05:20|50029.38
06:05:22|50029.38
06:05:22|50040.01
06:05:24|50040.01
06:05:24|50040.01
06:05:25|50040.01
06:05:27|50040.01
06:05:27|50040.01
06:05:28|50039.17
06:05:29|50039.17
06:05:31|50039.17
06:05:32|50039.17
06:05:32|50039.17
06:05:33|50039.17
06:05:34|50039.17
06:05:35|50039.17
06:05:36|50039.17
06:05:38|50039.17
06:05:38|50038.64
06:05:39|50038.64
06:05:40|50038.64
06:05:41|50038.64
06:05:42|50038.65
06:05:43|50038.65
06:05:44|50038.65
06:05:46|50038.65
06:05:46|50038.65
06:05:48|50038.65
06:05:48|50038.65
06:05:49|50038.65
06:05:51|50038.65
06:05:51|50038.65
06:05:53|50038.65
06:05:54|50038.65
06:05:55|50038.64
06:05:56|50038.64
06:05:57|50038.65
06:05:58|50038.65
06:05:59|50038.65
06:06:00|50049.65
06:06:01|50049.64
06:06:02|50049.64
06:06:03|50041.67
06:06:04|50041.67
06:06:05|50041.67
06:06:06|50041.67
06:06:07|50041.67
06:06:09|50040.
06:06:09|50040.
06:06:11|50040.
06:06:12|50040.
06:06:12|50040.
06:06:14|50040.
06:06:14|50040.
06:06:15|50040.
06:06:16|50040.
06:06:17|50040.
06:06:18|50040.
06:06:19|50040.
06:06:20|50040.
06:06:21|50040.
06:06:23|50040.
06:06:23|50040.
06:06:24|50040.
06:06:25|50040.
06:06:27|50040.
06:06:27|50040.
06:06:28|50040.
06:06:30|50040.
06:06:31|50040.
06:06:32|50040.
06:06:33|50040.
06:06:34|50040.
06:06:34|50040.
06:06:36|50040.
06:06:37|50040.
06:06:37|50040.
06:06:39|50040.
06:06:39|50040.
06:06:41|50040.
06:06:41|50040.
06:06:43|50040.
06:06:44|50040.
06:06:45|50040.
06:06:47|50040.
06:06:47|50040.
06:06:48|50040.
06:06:50|50040.
06:06:52|50040.
06:06:53|50040.
06:06:53|50040.
06:06:55|50040.
06:06:55|50040.
06:06:56|50040.
06:06:58|50040.
06:06:59|50040.
06:07:01|50040.01
06:07:01|50040.01
06:07:03|50040.01
06:07:04|50040.01
06:07:04|50040.01
06:07:06|50040.01
06:07:07|50040.01
06:07:08|50040.01
06:07:08|50040.01
06:07:09|50039.49
06:07:11|50039.49
06:07:12|50039.49
06:07:13|50039.49
06:07:14|50039.49
06:07:15|50039.49
06:07:15|50039.49
06:07:16|50039.49
06:07:18|50039.49
06:07:18|50039.49
06:07:20|50039.49
06:07:21|50039.49
06:07:22|50039.49
06:07:23|50039.49
06:07:24|50039.49
06:07:25|50039.49
06:07:26|50039.49
06:07:27|50039.49
06:07:28|50056.43
06:07:29|50056.43
06:07:29|50056.43
06:07:31|50056.43
06:07:32|50056.43
06:07:32|50056.43
06:07:34|50056.43
06:07:35|50056.43
06:07:36|50056.43
06:07:36|50056.43
06:07:38|50056.43
06:07:39|50056.43
06:07:40|50056.43
06:07:41|50056.43
06:07:42|50056.43
06:07:42|50056.43
06:07:44|50056.43
06:07:45|50056.43
06:07:46|50056.43
06:07:47|50056.43
06:07:48|50056.43
06:07:49|50056.43
06:07:50|50056.43
06:07:52|50056.43
06:07:53|50056.43
06:07:54|50056.43
06:07:55|50056.43
06:07:57|50056.44
06:07:58|50056.44
06:07:59|50056.44
06:08:00|50056.44
06:08:00|50056.44
06:08:02|50056.44
06:08:03|50056.44
06:08:04|50056.44
06:08:06|50056.44
06:08:06|50056.44
06:08:07|50056.44
06:08:08|50058.34
06:08:09|50058.34
06:08:11|50058.34
06:08:11|50058.34
06:08:13|50060.04
06:08:14|50060.04
06:08:14|50062.95
06:08:16|50065.
06:08:17|50065.
06:08:17|50065.
06:08:18|50065.
06:08:19|50065.
06:08:21|50065.
06:08:21|50065.
06:08:23|50065.
06:08:23|50065.
06:08:25|50065.
06:08:26|50065.
06:08:27|50065.
06:08:28|50065.
06:08:29|50065.
06:08:30|50065.
06:08:31|50064.75
06:08:32|50064.75
06:08:33|50064.75
06:08:34|50064.75
06:08:35|50064.75
06:08:36|50064.75
06:08:37|50064.75
06:08:38|50064.75
06:08:39|50064.75
06:08:40|50064.75
06:08:41|50064.75
06:08:42|50064.75
06:08:43|50064.75
06:08:44|50064.75
06:08:45|50064.75
06:08:46|50064.75
06:08:47|50065.
06:08:48|50065.
06:08:50|50065.
06:08:51|50065.
06:08:52|50065.
06:08:54|50065.
06:08:54|50065.
06:08:56|50065.
06:08:57|50065.
06:08:58|50064.99
06:08:59|50064.99
06:09:00|50062.41
06:09:01|50062.41
06:09:02|50062.41
06:09:03|50062.41
06:09:04|50062.41
06:09:05|50062.41
06:09:06|50062.41
06:09:07|50062.41
06:09:08|50062.41
06:09:09|50062.41
06:09:10|50062.41
06:09:11|50062.41
06:09:12|50062.41
06:09:13|50062.41
06:09:14|50057.69
06:09:15|50057.69
06:09:16|50057.69
06:09:17|50057.69
06:09:18|50057.69
06:09:19|50057.69
06:09:20|50063.75
06:09:21|50063.75
06:09:22|50063.75
06:09:23|50063.75
06:09:24|50063.75
06:09:25|50063.75
06:09:26|50063.75
06:09:27|50063.75
06:09:28|50063.75
06:09:29|50063.75
06:09:30|50063.75
06:09:31|50063.75
06:09:33|50063.75
06:09:33|50063.75
06:09:34|50063.75
06:09:35|50063.75
06:09:36|50063.75
06:09:38|50063.75
06:09:38|50063.75
06:09:40|50063.75
06:09:40|50063.75
06:09:41|50062.5
06:09:42|50062.5
06:09:43|50062.5
06:09:45|50062.5
06:09:46|50062.5
06:09:47|50062.5
06:09:48|50062.5
06:09:49|50062.51
06:09:50|50062.51
06:09:50|50062.51
06:09:51|50062.51
06:09:54|50062.51
06:09:55|50062.5
06:09:56|50062.5
06:09:58|50062.5
06:09:59|50062.51
06:09:59|50062.51
06:10:00|50062.51
06:10:02|50062.51
06:10:03|50062.51
06:10:04|50062.51
06:10:04|50062.51
06:10:05|50062.51
06:10:06|50062.51
06:10:07|50062.51
06:10:09|50062.51
06:10:10|50062.51
06:10:10|50062.51
06:10:12|50062.51
06:10:12|50062.51
06:10:14|50062.51
06:10:15|50062.51
06:10:15|50062.51
06:10:17|50062.51
06:10:17|50062.51
06:10:18|50062.51
06:10:20|50062.51
06:10:21|50062.51
06:10:21|50062.51
06:10:23|50062.51
06:10:23|50062.51
06:10:24|50062.51
06:10:25|50062.51
06:10:26|50062.51
06:10:28|50062.51
06:10:29|50062.51
06:10:30|50062.51
06:10:30|50062.51
06:10:31|50062.51
06:10:32|50062.51
06:10:33|50062.51
06:10:35|50062.51
06:10:35|50062.51
06:10:37|50062.51
06:10:37|50062.51
06:10:39|50062.51
06:10:40|50062.51
06:10:41|50062.5
06:10:42|50062.5
06:10:43|50062.5
06:10:43|50062.5
06:10:45|50062.5
06:10:46|50062.5
06:10:46|50062.5
06:10:48|50062.5
06:10:49|50062.5
06:10:50|50062.5
06:10:50|50062.5
06:10:52|50056.44
06:10:53|50056.44
06:10:55|50056.44
06:10:57|50056.44
06:10:57|50056.44
06:10:59|50056.44
06:11:00|50056.44
06:11:00|50056.44
06:11:02|50056.44
06:11:03|50056.44
06:11:04|50056.44
06:11:05|50056.44
06:11:05|50056.44
06:11:07|50056.44
06:11:07|50056.44
06:11:09|50056.44
06:11:09|50056.44
06:11:10|50056.44
06:11:11|50056.44
06:11:12|50056.44
06:11:14|50056.44
06:11:14|50056.44
06:11:16|50056.44
06:11:16|50056.44
06:11:17|50056.44
06:11:18|50056.44
06:11:19|50056.44
06:11:20|50056.44
06:11:22|50056.44
06:11:23|50056.44
06:11:23|50056.44
06:11:25|50056.44
06:11:26|50056.44
06:11:26|50056.44
06:11:27|50056.44
06:11:29|50056.44
06:11:29|50056.44
06:11:30|50056.44
06:11:32|50056.44
06:11:32|50056.44
06:11:33|50056.44
06:11:35|50056.44
06:11:35|50056.44
06:11:37|50056.44
06:11:38|50056.44
06:11:39|50056.44
06:11:40|50056.44
06:11:40|50056.44
06:11:41|50056.44
06:11:42|50056.44
06:11:44|50056.44
06:11:45|50056.44
06:11:46|50056.44
06:11:47|50056.44
06:11:48|50056.44
06:11:49|50056.44
06:11:50|50056.44
06:11:51|50056.44
06:11:53|50056.44
06:11:54|50056.44
06:11:56|50056.44
06:11:57|50056.44
06:11:58|50056.44
06:11:58|50056.44
06:12:00|50056.44
06:12:00|50056.44
06:12:02|50056.44
06:12:03|50056.44
06:12:04|50056.44
06:12:05|50056.44
06:12:06|50056.44
06:12:07|50056.44
06:12:08|50056.44
06:12:09|50056.44
06:12:11|50056.44
06:12:11|50056.44
06:12:12|50056.44
06:12:13|50056.44
06:12:15|50056.44
06:12:15|50056.44
06:12:17|50056.43
06:12:17|50056.43
06:12:19|50056.44
06:12:20|50056.44
06:12:21|50056.44
06:12:22|50056.44
06:12:23|50056.44
06:12:24|50056.44
06:12:25|50056.44
06:12:26|50056.44
06:12:27|50056.44
06:12:28|50057.99
06:12:29|50058.1
06:12:30|50058.1
06:12:31|50058.1
06:12:32|50062.74
06:12:33|50062.74
06:12:34|50062.74
06:12:35|50062.81
06:12:36|50064.36
06:12:37|50064.36
06:12:38|50064.36
06:12:39|50069.32
06:12:40|50075.24
06:12:41|50075.24
06:12:42|50075.24
06:12:43|50075.24
06:12:44|50075.24
06:12:45|50075.24
06:12:46|50075.24
06:12:47|50071.1
06:12:48|50071.1
06:12:49|50071.1
06:12:50|50071.1
06:12:51|50071.1
06:12:52|50071.1
06:12:53|50071.1
06:12:54|50071.1
06:12:56|50071.1
06:12:57|50071.1
06:12:59|50071.1
06:13:00|50071.1
06:13:01|50071.1
06:13:03|50071.1
06:13:04|50071.1
06:13:05|50071.1
06:13:06|50071.1
06:13:06|50071.1
06:13:09|50071.1
06:13:09|50071.1
06:13:11|50071.1
06:13:12|50071.1
06:13:13|50071.1
06:13:14|50071.1
06:13:15|50068.43
06:13:16|50069.89
06:13:17|50069.89
06:13:18|50069.89
06:13:19|50069.89
06:13:20|50069.89
06:13:21|50069.89
06:13:22|50073.99
06:13:24|50073.99
06:13:24|50073.99
06:13:25|50073.99
06:13:26|50073.99
06:13:28|50073.99
06:13:29|50073.99
06:13:29|50073.99
06:13:30|50068.85
06:13:32|50068.86
06:13:32|50068.86
06:13:33|50068.86
06:13:34|50068.86
06:13:36|50068.86
06:13:36|50068.86
06:13:37|50068.86
06:13:39|50068.86
06:13:39|50068.86
06:13:41|50068.86
06:13:42|50068.86
06:13:43|50068.86
06:13:44|50068.86
06:13:45|50068.86
06:13:46|50070.42
06:13:47|50070.42
06:13:48|50070.42
06:13:49|50070.42
06:13:50|50070.42
06:13:51|50070.42
06:13:52|50070.42
06:13:53|50070.42
06:13:54|50070.42
06:13:55|50070.42
06:13:57|50070.42
06:13:58|50070.42
06:13:58|50070.42
06:13:59|50070.42
06:14:01|50076.74
06:14:02|50076.74
06:14:03|50082.
06:14:04|50082.
06:14:05|50082.
06:14:06|50082.
06:14:07|50082.
06:14:08|50080.01
06:14:09|50080.01
06:14:10|50080.01
06:14:11|50080.01
06:14:12|50080.02
06:14:13|50080.02
06:14:14|50084.
06:14:15|50086.
06:14:16|50085.99
06:14:17|50085.99
06:14:18|50085.99
06:14:19|50085.99
06:14:21|50085.99
06:14:21|50085.99
06:14:22|50085.99
06:14:23|50085.99
06:14:24|50085.99
06:14:26|50085.99
06:14:26|50085.99
06:14:27|50086.
06:14:28|50086.
06:14:29|50086.
06:14:31|50086.
06:14:32|50086.
06:14:33|50086.
06:14:34|50086.
06:14:35|50086.
06:14:36|50086.
06:14:37|50086.
06:14:38|50086.
06:14:39|50086.
06:14:40|50086.
06:14:41|50086.
06:14:42|50086.
06:14:43|50084.99
06:14:45|50084.99
06:14:45|50084.99
06:14:47|50084.99
06:14:48|50084.99
06:14:48|50084.99
06:14:50|50084.99
06:14:50|50084.99
06:14:51|50084.99
06:14:53|50084.99
06:14:53|50084.99
06:14:55|50084.99
06:14:57|50084.99
06:14:58|50084.99
06:14:59|50084.99
06:15:01|50084.99
06:15:02|50084.99
06:15:03|50084.99
06:15:03|50088.93
06:15:05|50099.55
06:15:06|50102.18
06:15:06|50099.99
06:15:07|50099.91
06:15:09|50099.91
06:15:09|50099.91
06:15:10|50099.91
06:15:11|50099.91
06:15:13|50099.91
06:15:14|50099.91
06:15:14|50099.91
06:15:16|50097.86
06:15:17|50097.86
06:15:17|50097.86
06:15:18|50093.48
06:15:20|50090.51
06:15:20|50090.51
06:15:21|50090.51
06:15:23|50090.51
06:15:23|50090.51
06:15:24|50090.51
06:15:26|50090.51
06:15:26|50090.51
06:15:28|50090.51
06:15:29|50090.51
06:15:30|50090.51
06:15:31|50090.51
06:15:32|50090.51
06:15:33|50090.51
06:15:34|50090.51
06:15:35|50090.51
06:15:36|50090.51
06:15:37|50090.51
06:15:38|50090.51
06:15:39|50090.51
06:15:40|50090.51
06:15:41|50090.51
06:15:42|50090.51
06:15:43|50090.51
06:15:44|50090.51
06:15:45|50090.51
06:15:46|50090.51
06:15:47|50090.51
06:15:48|50090.52
06:15:49|50092.07
06:15:50|50092.07
06:15:51|50092.07
06:15:52|50092.07
06:15:53|50093.63
06:15:54|50093.63
06:15:55|50093.63
06:15:56|50093.63
06:15:57|50093.63
06:15:58|50093.63
06:15:59|50100.
06:16:00|50100.
06:16:01|50100.
06:16:02|50100.
06:16:04|50102.08
06:16:05|50102.08
06:16:05|50102.08
06:16:06|50102.08
06:16:07|50102.68
06:16:08|50102.68
06:16:10|50102.68
06:16:11|50102.68
06:16:12|50102.68
06:16:13|50102.68
06:16:14|50102.68
06:16:15|50102.68
06:16:15|50102.68
06:16:16|50102.68
06:16:18|50102.68
06:16:19|50102.69
06:16:20|50102.69
06:16:21|50102.69
06:16:22|50102.69
06:16:23|50102.69
06:16:25|50102.69
06:16:25|50102.69
06:16:27|50102.69
06:16:27|50102.69
06:16:29|50102.69
06:16:30|50102.69
06:16:30|50102.69
06:16:31|50102.69
06:16:33|50102.69
06:16:34|50102.69
06:16:34|50102.69
06:16:35|50102.69
06:16:36|50102.69
06:16:37|50102.69
06:16:38|50102.69
06:16:39|50102.68
06:16:40|50102.68
06:16:41|50102.68
06:16:42|50102.68
06:16:43|50102.68
06:16:45|50102.68
06:16:45|50102.69
06:16:46|50102.69
06:16:47|50099.44
06:16:48|50099.44
06:16:49|50099.44
06:16:50|50099.44
06:16:52|50099.44
06:16:53|50099.44
06:16:54|50099.44
06:16:55|50099.44
06:16:56|50099.44
06:16:57|50099.44
06:16:59|50099.44
06:17:00|50106.53
06:17:01|50106.53
06:17:03|50106.53
06:17:03|50106.53
06:17:05|50106.53
06:17:06|50106.53
06:17:07|50106.53
06:17:08|50106.53
06:17:10|50106.53
06:17:11|50106.53
06:17:12|50106.53
06:17:13|50106.53
06:17:14|50106.53
06:17:15|50108.66
06:17:16|50108.66
06:17:17|50108.66
06:17:17|50108.66
06:17:19|50108.66
06:17:20|50108.25
06:17:20|50108.25
06:17:22|50108.26
06:17:23|50109.17
06:17:24|50108.66
06:17:25|50108.66
06:17:26|50108.66
06:17:27|50108.66
06:17:28|50108.66
06:17:29|50108.66
06:17:29|50108.66
06:17:31|50108.66
06:17:32|50108.66
06:17:32|50108.66
06:17:34|50109.74
06:17:35|50109.74
06:17:36|50109.74
06:17:37|50109.74
06:17:38|50109.74
06:17:38|50109.74
06:17:40|50109.74
06:17:41|50109.74
06:17:42|50109.74
06:17:43|50109.74
06:17:44|50109.74
06:17:45|50109.74
06:17:46|50109.74
06:17:47|50109.74
06:17:48|50109.74
06:17:49|50109.74
06:17:50|50098.01
06:17:51|50098.01
06:17:52|50098.01
06:17:53|50098.01
06:17:54|50098.01
06:17:55|50098.01
06:17:56|50098.01
06:17:57|50098.01
06:17:58|50098.01
06:17:59|50094.71
06:18:01|50094.71
06:18:01|50094.71
06:18:03|50094.71
06:18:04|50094.71
06:18:05|50094.71
06:18:06|50094.71
06:18:08|50092.01
06:18:09|50092.01
06:18:10|50092.01
06:18:11|50092.01
06:18:12|50092.01
06:18:13|50092.01
06:18:14|50092.01
06:18:15|50092.01
06:18:16|50092.01
06:18:17|50092.01
06:18:18|50092.01
06:18:19|50092.01
06:18:20|50092.01
06:18:21|50092.01
06:18:22|50092.01
06:18:23|50092.01
06:18:24|50092.01
06:18:25|50092.01
06:18:26|50092.01
06:18:27|50093.71
06:18:28|50094.17
06:18:29|50094.17
06:18:30|50094.11
06:18:32|50094.11
06:18:33|50094.01
06:18:34|50094.01
06:18:35|50094.01
06:18:36|50094.01
06:18:38|50093.96
06:18:38|50093.96
06:18:39|50093.96
06:18:40|50093.96
06:18:41|50093.96
06:18:42|50093.96
06:18:43|50093.96
06:18:44|50093.96
06:18:45|50093.96
06:18:46|50093.96
06:18:47|50093.96
06:18:48|50093.96
06:18:50|50093.96
06:18:51|50093.96
06:18:52|50093.96
06:18:52|50093.96
06:18:53|50093.96
06:18:54|50093.96
06:18:56|50107.99
06:18:56|50107.99
06:18:58|50107.99
06:18:58|50107.99
06:19:00|50107.99
06:19:01|50107.99
06:19:02|50107.99
06:19:04|50106.58
06:19:05|50106.58
06:19:05|50106.58
06:19:07|50106.58
06:19:08|50106.58
06:19:09|50106.58
06:19:10|50106.43
06:19:11|50106.43
06:19:12|50106.43
06:19:13|50106.43
06:19:14|50106.43
06:19:15|50106.43
06:19:16|50106.43
06:19:17|50106.43
06:19:18|50106.43
06:19:19|50106.43
06:19:20|50106.43
06:19:21|50106.43
06:19:22|50106.43
06:19:23|50106.43
06:19:24|50106.43
06:19:25|50106.43
06:19:26|50106.43
06:19:27|50106.43
06:19:28|50106.43
06:19:29|50106.43
06:19:30|50106.43
06:19:31|50106.43
06:19:32|50106.43
06:19:33|50101.52
06:19:34|50101.52
06:19:35|50101.52
06:19:36|50101.52
06:19:37|50101.52
06:19:39|50101.52
06:19:39|50098.33
06:19:41|50098.33
06:19:41|50098.33
06:19:42|50098.33
06:19:43|50098.9
06:19:44|50098.9
06:19:45|50098.9
06:19:46|50098.9
06:19:47|50098.9
06:19:48|50098.9
06:19:49|50098.9
06:19:50|50098.9
06:19:51|50098.9
06:19:52|50098.9
06:19:53|50098.9
06:19:54|50098.9
06:19:55|50098.9
06:19:56|50098.9
06:19:57|50098.9
06:19:58|50098.9
06:19:59|50098.9
06:20:01|50098.89
06:20:02|50098.89
06:20:03|50098.89
06:20:04|50098.89
06:20:06|50098.89
06:20:07|50098.89
06:20:08|50098.89
06:20:09|50098.89
06:20:10|50098.89
06:20:10|50096.56
06:20:11|50096.56
06:20:13|50096.56
06:20:14|50096.56
06:20:15|50096.56
06:20:16|50092.86
06:20:17|50092.86
06:20:18|50092.86
06:20:19|50092.86
06:20:20|50092.86
06:20:21|50092.86
06:20:22|50092.86
06:20:23|50090.63
06:20:24|50090.63
06:20:25|50088.83
06:20:26|50088.83
06:20:27|50088.18
06:20:28|50088.18
06:20:29|50088.18
06:20:30|50088.18
06:20:31|50088.18
06:20:32|50088.18
06:20:33|50085.5
06:20:34|50085.5
06:20:36|50085.22
06:20:37|50085.22
06:20:37|50085.22
06:20:39|50074.
06:20:40|50071.62
06:20:41|50071.62
06:20:41|50071.62
06:20:43|50071.62
06:20:44|50071.62
06:20:45|50071.62
06:20:46|50071.62
06:20:47|50074.79
06:20:48|50074.79
06:20:49|50074.79
06:20:50|50074.79
06:20:51|50074.79
06:20:52|50074.79
06:20:53|50074.79
06:20:54|50074.79
06:20:55|50074.79
06:20:56|50074.79
06:20:57|50074.79
06:20:58|50074.79
06:20:59|50074.79
06:21:00|50074.79
06:21:01|50074.79
06:21:02|50074.79
06:21:04|50074.79
06:21:05|50074.79
06:21:05|50074.79
06:21:06|50074.79
06:21:07|50074.79
06:21:09|50074.79
06:21:10|50074.79
06:21:11|50075.04
06:21:12|50075.04
06:21:13|50075.03
06:21:13|50075.03
06:21:14|50075.03
06:21:16|50075.03
06:21:17|50075.03
06:21:17|50075.03
06:21:19|50075.03
06:21:20|50075.03
06:21:21|50075.03
06:21:22|50075.03
06:21:23|50075.03
06:21:23|50075.03
06:21:25|50070.51
06:21:26|50070.51
06:21:27|50070.51
06:21:27|50070.52
06:21:29|50070.52
06:21:29|50070.52
06:21:30|50070.52
06:21:32|50070.52
06:21:33|50070.52
06:21:33|50070.52
06:21:35|50070.52
06:21:36|50068.34
06:21:36|50045.31
06:21:38|50045.31
06:21:39|50063.99
06:21:39|50063.99
06:21:41|50063.99
06:21:42|50063.99
06:21:43|50062.01
06:21:44|50056.25
06:21:45|50056.25
06:21:47|50050.01
06:21:47|50046.04
06:21:48|50046.04
06:21:49|50046.03
06:21:51|50046.03
06:21:51|50046.03
06:21:52|50042.01
06:21:54|50042.01
06:21:54|50042.01
06:21:55|50042.01
06:21:56|50042.01
06:21:58|50042.01
06:21:58|50042.01
06:21:59|50042.01
06:22:00|50042.01
06:22:01|50033.
06:22:03|50033.
06:22:04|50033.76
06:22:06|50033.76
06:22:06|50033.76
06:22:08|50033.76
06:22:09|50033.76
06:22:10|50037.75
06:22:10|50040.
06:22:12|50040.
06:22:13|50040.
06:22:14|50040.
06:22:15|50040.
06:22:16|50040.
06:22:17|50040.
06:22:17|50040.
06:22:19|50039.99
06:22:20|50039.99
06:22:21|50039.99
06:22:22|50039.99
06:22:22|50039.99
06:22:24|50039.99
06:22:25|50039.99
06:22:26|50039.99
06:22:27|50039.99
06:22:28|50039.99
06:22:29|50039.99
06:22:30|50039.99
06:22:31|50038.
06:22:32|50038.
06:22:33|50038.
06:22:33|50038.
06:22:34|50038.
06:22:36|50038.
06:22:37|50038.
06:22:38|50038.
06:22:39|50038.
06:22:40|50038.35
06:22:41|50038.35
06:22:42|50038.35
06:22:43|50038.35
06:22:44|50038.35
06:22:46|50038.35
06:22:46|50038.35
06:22:47|50038.35
06:22:48|50038.35
06:22:50|50038.35
06:22:50|50044.44
06:22:51|50044.44
06:22:52|50044.44
06:22:54|50044.44
06:22:54|50044.44
06:22:56|50044.44
06:22:57|50044.44
06:22:58|50044.44
06:22:59|50044.44
06:22:59|50044.44
06:23:00|50044.44
06:23:02|50044.44
06:23:03|50044.44
06:23:03|50040.84
06:23:06|50040.84
06:23:06|50040.84
06:23:07|50040.84
06:23:09|50040.84
06:23:10|50043.84
06:23:11|50049.64
06:23:12|50049.64
06:23:13|50049.64
06:23:14|50049.64
06:23:15|50049.64
06:23:16|50049.64
06:23:18|50049.64
06:23:18|50049.64
06:23:20|50049.64
06:23:21|50049.64
06:23:22|50052.44
06:23:22|50052.44
06:23:23|50052.44
06:23:24|50052.44
06:23:25|50062.3
06:23:27|50062.3
06:23:28|50062.3
06:23:28|50062.3
06:23:30|50062.3
06:23:31|50062.3
06:23:31|50062.3
06:23:33|50062.3
06:23:34|50062.
06:23:34|50062.
06:23:35|50062.
06:23:37|50062.
06:23:38|50062.
06:23:39|50062.
06:23:40|50062.
06:23:41|50062.
06:23:42|50062.
06:23:43|50062.
06:23:43|50054.01
06:23:45|50054.01
06:23:46|50054.01
06:23:47|50054.01
06:23:48|50054.01
06:23:49|50057.47
06:23:50|50057.47
06:23:51|50057.47
06:23:51|50057.47
06:23:53|50057.47
06:23:54|50057.47
06:23:54|50057.47
06:23:56|50057.47
06:23:57|50057.47
06:23:58|50057.47
06:24:00|50057.47
06:24:01|50057.47
06:24:01|50057.47
06:24:03|50057.47
06:24:03|50057.47
06:24:04|50057.47
06:24:06|50057.47
06:24:07|50057.47
06:24:08|50057.47
06:24:09|50057.47
06:24:10|50057.47
06:24:11|50057.47
06:24:11|50057.47
06:24:13|50057.47
06:24:15|50057.47
06:24:16|50057.47
06:24:17|50057.47
06:24:17|50057.47
06:24:19|50057.47
06:24:20|50057.47
06:24:21|50057.47
06:24:22|50057.47
06:24:23|50057.47
06:24:23|50057.47
06:24:25|50057.47
06:24:26|50057.47
06:24:26|50057.47
06:24:27|50057.47
06:24:29|50057.47
06:24:29|50057.47
06:24:30|50057.47
06:24:32|50057.47
06:24:33|50057.47
06:24:33|50057.47
06:24:35|50057.47
06:24:36|50057.46
06:24:37|50057.46
06:24:38|50057.47
06:24:39|50057.47
06:24:39|50057.47
06:24:41|50057.47
06:24:43|50057.47
06:24:43|50057.47
06:24:44|50057.47
06:24:45|50057.47
06:24:46|50057.47
06:24:47|50057.47
06:24:48|50057.47
06:24:49|50057.47
06:24:50|50057.47
06:24:51|50057.47
06:24:53|50057.47
06:24:53|50057.47
06:24:55|50057.47
06:24:55|50057.47
06:24:56|50057.47
06:24:57|50058.
06:24:58|50058.
06:24:59|50058.
06:25:00|50058.
06:25:01|50058.
06:25:02|50058.
06:25:03|50058.
06:25:04|50057.88
06:25:06|50057.88
06:25:07|50057.88
06:25:09|50057.88
06:25:09|50057.88
06:25:11|50057.88
06:25:12|50057.88
06:25:13|50057.88
06:25:15|50057.88
06:25:15|50054.27
06:25:17|50050.35
06:25:17|50050.35
06:25:18|50050.35
06:25:19|50050.35
06:25:20|50050.35
06:25:22|50045.87
06:25:22|50043.4
06:25:24|50037.09
06:25:24|50037.09
06:25:25|50037.09
06:25:26|50037.09
06:25:27|50037.09
06:25:28|50037.09
06:25:29|50037.09
06:25:30|50037.09
06:25:31|50037.09
06:25:32|50037.09
06:25:34|50037.09
06:25:34|50034.01
06:25:36|50034.01
06:25:36|50037.45
06:25:37|50037.45
06:25:39|50037.45
06:25:40|50037.09
06:25:40|50037.09
06:25:41|50037.09
06:25:42|50037.09
06:25:43|50037.09
06:25:44|50037.09
06:25:46|50037.09
06:25:46|50037.09
06:25:47|50037.09
06:25:49|50037.09
06:25:49|50037.09
06:25:50|50037.09
06:25:52|50037.09
06:25:53|50037.09
06:25:53|50037.09
06:25:54|50037.09
06:25:56|50037.09
06:25:56|50037.09
06:25:57|50037.09
06:25:58|50037.09
06:25:59|50037.09
06:26:00|50037.09
06:26:01|50037.1
06:26:02|50037.1
06:26:03|50037.1
06:26:04|50037.1
06:26:05|50037.1
06:26:07|50037.09
06:26:09|50037.09
06:26:10|50034.
06:26:11|50034.
06:26:12|50034.
06:26:13|50034.
06:26:14|50034.
06:26:14|50034.01
06:26:17|50034.01
06:26:18|50034.01
06:26:19|50034.01
06:26:21|50034.01
06:26:21|50034.01
06:26:23|50034.01
06:26:23|50032.52
06:26:25|50032.52
06:26:25|50032.52
06:26:26|50032.52
06:26:27|50032.52
06:26:29|50032.52
06:26:29|50032.52
06:26:30|50032.52
06:26:32|50032.52
06:26:32|50032.52
06:26:34|50032.54
06:26:34|50032.54
06:26:35|50032.01
06:26:36|50032.01
06:26:37|50032.01
06:26:38|50032.01
06:26:40|50032.01
06:26:40|50032.01
06:26:42|50032.01
06:26:42|50026.02
06:26:43|50026.02
06:26:44|50026.02
06:26:45|50026.02
06:26:46|50026.02
06:26:48|50026.02
06:26:48|50026.02
06:26:49|50026.02
06:26:51|50026.02
06:26:51|50026.02
06:26:52|50026.02
06:26:53|50026.02
06:26:55|50026.02
06:26:56|50026.02
06:26:56|50026.02
06:26:57|50016.01
06:26:58|50016.01
06:26:59|50016.01
06:27:00|50016.01
06:27:02|50016.01
06:27:03|50016.01
06:27:04|50016.01
06:27:05|50016.01
06:27:05|50016.01
06:27:07|50016.01
06:27:08|50016.01
06:27:10|50016.01
06:27:10|50016.01
06:27:12|50016.01
06:27:13|50016.01
06:27:14|50016.01
06:27:15|50016.01
06:27:16|50012.45
06:27:17|50012.45
06:27:18|50012.45
06:27:19|50012.45
06:27:20|50012.45
06:27:21|50012.45
06:27:22|50012.45
06:27:23|50012.45
06:27:24|50012.45
06:27:25|50010.4
06:27:26|50010.4
06:27:27|50010.4
06:27:28|50009.79
06:27:29|50009.79
06:27:30|50009.79
06:27:31|50009.78
06:27:32|50009.78
06:27:34|50009.78
06:27:34|50009.78
06:27:35|50009.78
06:27:37|50009.78
06:27:37|50009.78
06:27:38|50009.78
06:27:40|50009.78
06:27:41|50009.78
06:27:41|50009.78
06:27:42|50009.78
06:27:43|50008.88
06:27:44|50008.88
06:27:45|50008.88
06:27:46|50006.18
06:27:47|50006.18
06:27:49|50006.18
06:27:50|50006.18
06:27:50|50006.18
06:27:51|50006.18
06:27:53|50006.18
06:27:53|50006.01
06:27:54|50006.01
06:27:55|50006.01
06:27:56|50006.01
06:27:57|50006.01
06:27:58|50006.01
06:27:59|50006.01
06:28:00|50006.01
06:28:01|50006.01
06:28:02|50006.01
06:28:03|50006.01
06:28:04|50006.01
06:28:06|50006.01
06:28:06|50006.01
06:28:07|50006.01
06:28:09|50006.01
06:28:11|50006.01
06:28:11|50006.01
06:28:13|50006.01
06:28:13|50008.88
06:28:15|50008.88
06:28:16|50008.88
06:28:16|50012.61
06:28:18|50012.61
06:28:19|50012.61
06:28:21|50012.61
06:28:21|50012.61
06:28:22|50012.61
06:28:23|50012.61
06:28:24|50012.61
06:28:25|50012.61
06:28:26|50012.61
06:28:28|50012.61
06:28:28|50012.61
06:28:30|50012.61
06:28:31|50012.61
06:28:32|50012.61
06:28:33|50012.61
06:28:34|50012.61
06:28:35|50012.61
06:28:36|50012.61
06:28:37|50012.61
06:28:38|50012.61
06:28:39|50012.61
06:28:40|50012.61
06:28:41|50012.61
06:28:42|50012.61
06:28:43|50012.61
06:28:44|50012.61
06:28:45|50012.61
06:28:46|50014.16
06:28:47|50014.16
06:28:48|50014.16
06:28:49|50014.16
06:28:50|50014.16
06:28:51|50014.16
06:28:52|50014.16
06:28:53|50014.16
06:28:54|50013.97
06:28:55|50013.97
06:28:56|50013.97
06:28:57|50013.97
06:28:59|50013.97
06:28:59|50013.97
06:29:00|50013.97
06:29:01|50013.97
06:29:02|50013.97
06:29:03|50013.97
06:29:04|50013.97
06:29:05|50013.97
06:29:07|50013.97
06:29:07|50013.97
06:29:09|50013.97
06:29:11|50013.97
06:29:11|50013.96
06:29:13|50013.96
06:29:13|50013.96
06:29:14|50013.96
06:29:16|50013.96
06:29:16|50013.96
06:29:18|50013.96
06:29:19|50013.96
06:29:20|50013.96
06:29:21|50013.96
06:29:22|50013.96
06:29:23|50013.96
06:29:25|50013.97
06:29:26|50013.96
06:29:27|50013.96
06:29:27|50013.96
06:29:29|50013.96
06:29:30|50013.96
06:29:32|50013.96
06:29:33|50013.96
06:29:33|50013.96
06:29:34|50014.
06:29:35|50014.
06:29:36|50014.
06:29:37|50014.
06:29:39|50014.
06:29:40|50014.
06:29:41|50014.
06:29:42|50014.
06:29:43|50014.
06:29:44|50014.
06:29:45|50014.
06:29:45|50014.
06:29:48|50014.
06:29:48|50014.
06:29:49|50014.
06:29:50|50014.
06:29:51|50014.
06:29:53|50014.
06:29:53|50014.
06:29:54|50014.
06:29:55|50014.15
06:29:57|50014.15
06:29:57|50014.15
06:29:58|50014.15
06:30:00|50014.15
06:30:01|50014.15
06:30:02|50014.15
06:30:03|50014.15
06:30:04|50014.15
06:30:05|50014.15
06:30:06|50014.15
06:30:07|50018.
06:30:08|50018.
06:30:09|50018.
06:30:10|50023.35
06:30:11|50023.35
06:30:13|50023.35
06:30:13|50023.35
06:30:15|50023.35
06:30:15|50023.35
06:30:17|50023.35
06:30:18|50023.35
06:30:19|50023.35
06:30:20|50023.35
06:30:21|50023.35
06:30:22|50036.35
06:30:23|50036.35
06:30:24|50036.35
06:30:26|50036.35
06:30:27|50036.35
06:30:28|50036.35
06:30:29|50036.35
06:30:30|50036.35
06:30:31|50036.35
06:30:32|50036.35
06:30:33|50036.35
06:30:34|50024.01
06:30:35|50024.01
06:30:36|50024.01
06:30:37|50024.01
06:30:38|50024.01
06:30:39|50024.01
06:30:40|50024.
06:30:41|50024.
06:30:42|50024.
06:30:43|50024.
06:30:44|50024.
06:30:45|50024.
06:30:46|50024.
06:30:47|50024.
06:30:48|50024.
06:30:49|50020.
06:30:50|50020.
06:30:51|50018.09
06:30:52|50018.09
06:30:53|50018.09
06:30:54|50018.09
06:30:55|50018.09
06:30:56|50018.09
06:30:57|50018.09
06:30:58|50018.09
06:30:59|50018.09
06:31:00|50015.99
06:31:01|50032.
06:31:02|50032.
06:31:03|50032.
06:31:04|50032.
06:31:05|50032.
06:31:07|50032.
06:31:08|50032.
06:31:09|50032.
06:31:10|50032.
06:31:11|50032.
06:31:12|50032.
06:31:14|50032.
06:31:15|50032.
06:31:16|50032.
06:31:16|50032.
06:31:18|50032.
06:31:20|50032.
06:31:21|50032.
06:31:22|50032.
06:31:23|50032.
06:31:24|50032.
06:31:26|50054.
06:31:26|50054.
06:31:27|50054.
06:31:28|50054.
06:31:29|50054.
06:31:30|50060.
06:31:32|50060.
06:31:33|50060.
06:31:34|50060.
06:31:34|50060.
06:31:35|50060.
06:31:37|50060.
06:31:37|50059.23
06:31:39|50059.24
06:31:39|50059.24
06:31:41|50059.24
06:31:42|50059.24
06:31:43|50059.24
06:31:44|50059.24
06:31:45|50059.23
06:31:46|50059.23
06:31:47|50059.24
06:31:48|50057.91
06:31:49|50057.91
06:31:50|50057.91
06:31:51|50057.91
06:31:52|50057.91
06:31:53|50057.91
06:31:54|50057.91
06:31:55|50057.91
06:31:56|50057.91
06:31:57|50048.26
06:31:58|50048.26
06:31:59|50048.26
06:32:00|50048.26
06:32:01|50048.26
06:32:02|50048.26
06:32:03|50048.26
06:32:04|50040.04
06:32:05|50040.04
06:32:06|50040.04
06:32:07|50040.04
06:32:08|50040.04
06:32:09|50040.04
06:32:10|50038.01
06:32:11|50037.5
06:32:12|50037.5
06:32:13|50037.5
06:32:14|50037.5
06:32:15|50037.5
06:32:17|50037.5
06:32:18|50037.5
06:32:19|50037.5
06:32:20|50037.5
06:32:21|50037.5
06:32:22|50037.75
06:32:23|50037.75
06:32:24|50037.75
06:32:25|50040.
06:32:26|50040.11
06:32:28|50040.11
06:32:28|50040.11
06:32:29|50040.11
06:32:31|50040.11
06:32:32|50040.11
06:32:32|50040.11
06:32:33|50040.11
06:32:35|50040.11
06:32:35|50040.11
06:32:36|50040.11
06:32:37|50046.77
06:32:38|50046.77
06:32:40|50046.77
06:32:40|50046.77
06:32:41|50046.77
06:32:42|50046.77
06:32:43|50046.77
06:32:45|50046.77
06:32:46|50046.77
06:32:46|50046.77
06:32:47|50046.77
06:32:49|50046.77
06:32:50|50046.77
06:32:51|50046.77
06:32:52|50046.77
06:32:52|50046.77
06:32:53|50046.76
06:32:54|50046.76
06:32:56|50046.76
06:32:57|50046.76
06:32:57|50046.76
06:32:59|50046.76
06:33:00|50046.76
06:33:00|50046.76
06:33:02|50046.76
06:33:02|50046.76
06:33:04|50046.76
06:33:05|50046.76
06:33:06|50046.76
06:33:07|50046.76
06:33:08|50046.76
06:33:09|50046.76
06:33:10|50046.76
06:33:11|50046.76
06:33:12|50046.76
06:33:13|50046.76
06:33:15|50046.76
06:33:15|50046.76
06:33:17|50046.76
06:33:18|50046.76
06:33:18|50046.76
06:33:19|50042.02
06:33:20|50042.02
06:33:21|50042.02
06:33:22|50042.02
06:33:23|50042.02
06:33:24|50042.02
06:33:25|50042.02
06:33:26|50042.02
06:33:28|50042.02
06:33:29|50042.02
06:33:30|50042.02
06:33:30|50042.02
06:33:32|50042.02
06:33:33|50042.02
06:33:34|50042.02
06:33:35|50042.02
06:33:36|50042.02
06:33:37|50042.02
06:33:38|50042.02
06:33:39|50042.02
06:33:40|50042.02
06:33:41|50042.02
06:33:42|50042.02
06:33:43|50042.01
06:33:44|50042.01
06:33:45|50042.02
06:33:46|50042.01
06:33:47|50042.01
06:33:48|50042.01
06:33:49|50042.01
06:33:50|50042.01
06:33:51|50042.01
06:33:52|50042.01
06:33:53|50042.01
06:33:54|50042.01
06:33:55|50042.01
06:33:56|50042.01
06:33:57|50042.01
06:33:58|50042.01
06:33:59|50042.02
06:34:00|50042.02
06:34:01|50042.02
06:34:02|50042.02
06:34:03|50042.02
06:34:04|50042.02
06:34:05|50042.02
06:34:06|50042.02
06:34:08|50042.37
06:34:08|50042.37
06:34:09|50042.37
06:34:10|50042.37
06:34:11|50042.37
06:34:12|50042.37
06:34:13|50042.37
06:34:14|50042.37
06:34:16|50042.37
06:34:18|50042.37
06:34:18|50042.37
06:34:20|50042.37
06:34:21|50042.37
06:34:21|50042.37
06:34:23|50042.37
06:34:23|50042.37
06:34:25|50042.37
06:34:26|50042.83
06:34:27|50042.83
06:34:27|50042.83
06:34:28|50042.83
06:34:30|50042.83
06:34:30|50042.84
06:34:31|50042.84
06:34:33|50046.14
06:34:34|50046.14
06:34:34|50054.08
06:34:36|50054.08
06:34:36|50054.08
06:34:37|50054.08
06:34:38|50054.08
06:34:40|50054.08
06:34:41|50054.08
06:34:41|50054.08
06:34:42|50054.08
06:34:43|50054.08
06:34:44|50054.08
06:34:45|50054.08
06:34:47|50054.08
06:34:47|50054.08
06:34:48|50054.08
06:34:49|50054.08
06:34:50|50054.07
06:34:52|50054.07
06:34:52|50054.07
06:34:54|50054.07
06:34:54|50054.07
06:34:56|50054.07
06:34:57|50054.07
06:34:57|50054.07
06:34:59|50054.07
06:34:59|50054.07
06:35:01|50054.07
06:35:01|50054.07
06:35:03|50054.07
06:35:04|50054.07
06:35:05|50054.32
06:35:06|50054.32
06:35:07|50054.32
06:35:08|50054.32
06:35:09|50054.32
06:35:10|50054.32
06:35:11|50054.32
06:35:12|50054.32
06:35:13|50054.32
06:35:14|50054.32
06:35:15|50054.32
06:35:17|50054.32
06:35:18|50054.32
06:35:19|50054.32
06:35:20|50054.32
06:35:21|50054.32
06:35:23|50054.32
06:35:24|50050.78
06:35:25|50050.78
06:35:25|50050.78
06:35:26|50050.78
06:35:28|50050.78
06:35:30|50050.78
06:35:30|50050.78
06:35:31|50050.78
06:35:33|50050.78
06:35:33|50050.78
06:35:34|50050.78
06:35:35|50050.78
06:35:36|50050.96
06:35:37|50050.96
06:35:38|50050.96
06:35:40|50050.96
06:35:40|50051.65
06:35:42|50051.65
06:35:42|50051.65
06:35:43|50051.65
06:35:44|50051.65
06:35:45|50051.65
06:35:46|50051.74
06:35:48|50051.74
06:35:48|50051.74
06:35:49|50051.74
06:35:50|50051.73
06:35:52|50051.73
06:35:53|50051.73
06:35:53|50051.73
06:35:55|50051.73
06:35:55|50051.74
06:35:56|50051.74
06:35:58|50051.73
06:35:59|50051.73
06:35:59|50051.74
06:36:01|50051.74
06:36:02|50051.74
06:36:02|50051.73
06:36:03|50051.73
06:36:04|50051.73
06:36:05|50051.74
06:36:07|50051.74
06:36:07|50051.74
06:36:08|50051.74
06:36:09|50051.74
06:36:11|50051.74
06:36:11|50051.74
06:36:12|50051.74
06:36:13|50051.74
06:36:14|50051.73
06:36:15|50051.73
06:36:17|50045.22
06:36:18|50042.
06:36:19|50042.
06:36:20|50042.
06:36:21|50042.
06:36:23|50042.
06:36:23|50042.
06:36:25|50042.
06:36:25|50038.01
06:36:26|50038.01
06:36:28|50038.01
06:36:28|50039.75
06:36:30|50039.75
06:36:30|50039.75
06:36:32|50039.75
06:36:33|50039.75
06:36:34|50039.75
06:36:34|50039.75
06:36:35|50039.75
06:36:36|50039.75
06:36:38|50039.75
06:36:39|50039.75
06:36:40|50039.75
06:36:41|50039.75
06:36:42|50039.75
06:36:43|50039.75
06:36:44|50039.75
06:36:45|50039.75
06:36:46|50039.75
06:36:47|50039.75
06:36:48|50039.75
06:36:49|50038.92
06:36:50|50038.92
06:36:51|50038.92
06:36:52|50038.92
06:36:53|50038.92
06:36:55|50038.94
06:36:56|50036.65
06:36:56|50034.6
06:36:57|50034.6
06:36:58|50034.6
06:36:59|50034.6
06:37:00|50034.6
06:37:02|50034.6
06:37:03|50034.6
06:37:03|50028.96
06:37:04|50024.74
06:37:06|50024.74
06:37:07|50024.74
06:37:07|50024.74
06:37:09|50024.74
06:37:10|50024.74
06:37:11|50024.74
06:37:12|50024.74
06:37:13|50024.74
06:37:14|50024.75
06:37:15|50024.75
06:37:16|50024.75
06:37:18|50024.75
06:37:19|50022.05
06:37:20|50022.05
06:37:20|50022.05
06:37:21|50022.05
06:37:22|50022.05
06:37:23|50022.05
06:37:24|50024.5
06:37:25|50024.5
06:37:27|50024.5
06:37:27|50024.5
06:37:29|50024.5
06:37:30|50024.5
06:37:31|50024.5
06:37:31|50024.5
06:37:32|50024.5
06:37:33|50024.5
06:37:34|50024.5
06:37:36|50024.5
06:37:37|50024.5
06:37:37|50024.5
06:37:38|50024.5
06:37:40|50024.5
06:37:41|50024.5
06:37:42|50024.5
06:37:42|50024.5
06:37:43|50024.5
06:37:45|50024.5
06:37:45|50024.5
06:37:47|50024.5
06:37:48|50024.5
06:37:49|50024.5
06:37:50|50024.5
06:37:51|50024.5
06:37:51|50022.05
06:37:52|50022.05
06:37:53|50022.05
06:37:55|50021.14
06:37:55|50021.14
06:37:57|50021.14
06:37:58|50021.14
06:37:58|50021.14
06:37:59|50021.14
06:38:01|50021.14
06:38:02|50021.14
06:38:02|50021.14
06:38:04|50021.14
06:38:05|50021.14
06:38:06|50021.14
06:38:06|50018.01
06:38:07|50015.35
06:38:09|50015.35
06:38:09|50015.35
06:38:11|50015.35
06:38:12|50015.35
06:38:13|50015.35
06:38:14|50012.53
06:38:15|50012.53
06:38:16|50012.53
06:38:17|50012.53
06:38:19|50012.52
06:38:19|50008.01
06:38:20|50008.01
06:38:21|50008.01
06:38:23|50008.01
06:38:23|50008.01
06:38:25|50008.02
06:38:25|50008.02
06:38:27|50008.03
06:38:28|50006.53
06:38:29|50006.53
06:38:30|50006.54
06:38:31|50006.53
06:38:32|50006.53
06:38:32|50006.53
06:38:34|50006.53
06:38:35|50006.53
06:38:36|50006.53
06:38:36|50006.53
06:38:38|50006.53
06:38:39|50006.53
06:38:40|50006.53
06:38:41|50006.53
06:38:43|50006.53
06:38:43|50006.01
06:38:44|50003.02
06:38:45|50003.02
06:38:47|50003.02
06:38:47|49998.
06:38:48|49998.
06:38:49|49998.
06:38:50|49998.
06:38:52|49998.
06:38:52|49998.
06:38:54|49998.
06:38:54|49998.
06:38:55|49990.63
06:38:57|49990.63
06:38:58|49990.63
06:38:59|49990.63
06:39:00|49990.63
06:39:01|49990.63
06:39:02|49990.63
06:39:03|49984.56
06:39:04|49984.56
06:39:05|49986.54
06:39:06|49986.54
06:39:07|49986.54
06:39:08|49986.54
06:39:09|49986.
06:39:10|49986.
06:39:11|49986.
06:39:12|49986.
06:39:13|49986.
06:39:14|49986.
06:39:15|49985.56
06:39:16|49985.56
06:39:17|49985.56
06:39:18|49985.56
06:39:20|49985.56
06:39:21|49985.56
06:39:22|49985.56
06:39:23|49985.56
06:39:24|49985.56
06:39:26|49985.56
06:39:27|49985.56
06:39:27|49985.56
06:39:28|49985.56
06:39:30|49985.56
06:39:31|49985.56
06:39:32|49985.77
06:39:33|49985.77
06:39:33|49986.38
06:39:34|49988.21
06:39:36|49988.21
06:39:37|49998.
06:39:38|49998.
06:39:40|49998.
06:39:40|49996.01
06:39:42|49996.01
06:39:43|49996.01
06:39:44|49994.39
06:39:45|49994.39
06:39:45|49990.25
06:39:47|49990.25
06:39:47|49990.25
06:39:49|49990.25
06:39:50|49990.25
06:39:51|49990.25
06:39:52|49990.25
06:39:52|49990.25
06:39:53|49990.25
06:39:54|49990.25
06:39:55|49990.25
06:39:57|49990.25
06:39:58|49990.25
06:39:59|49990.25
06:39:59|49990.25
06:40:01|49990.25
06:40:02|49990.25
06:40:03|49990.25
06:40:04|49990.25
06:40:05|49990.25
06:40:06|49990.25
06:40:07|49990.25
06:40:09|49992.56
06:40:09|49992.56
06:40:11|49992.56
06:40:12|49992.56
06:40:12|49992.56
06:40:13|49994.
06:40:14|49994.
06:40:15|49994.
06:40:16|49994.
06:40:17|49994.
06:40:18|49994.
06:40:19|49994.
06:40:21|49994.
06:40:21|49994.
06:40:22|49994.
06:40:24|50011.88
06:40:24|50011.87
06:40:25|50011.87
06:40:27|50011.87
06:40:27|50011.87
06:40:29|50011.87
06:40:30|50011.1
06:40:31|50011.1
06:40:32|50011.1
06:40:33|50011.1
06:40:34|50011.1
06:40:35|50011.1
06:40:36|50011.1
06:40:37|50011.1
06:40:38|50011.1
06:40:39|50011.11
06:40:40|50011.11
06:40:41|50011.11
06:40:42|50011.11
06:40:43|50011.11
06:40:44|50011.11
06:40:45|50011.11
06:40:47|50011.11
06:40:47|50011.11
06:40:48|50011.11
06:40:49|50011.11
06:40:50|50011.1
06:40:52|50011.1
06:40:52|50011.1
06:40:54|50011.1
06:40:54|50011.11
06:40:55|50011.11
06:40:56|50011.11
06:40:57|50011.12
06:40:59|50011.12
06:40:59|50011.12
06:41:01|50011.12
06:41:01|50011.12
06:41:02|50011.12
06:41:03|50011.12
06:41:04|50011.12
06:41:05|50011.12
06:41:07|50011.12
06:41:07|50011.12
06:41:08|50011.12
06:41:09|50011.12
06:41:10|50011.12
06:41:11|50011.11
06:41:12|50011.11
06:41:13|50011.11
06:41:15|50011.11
06:41:16|50011.12
06:41:16|50011.12
06:41:18|50011.12
06:41:18|50011.12
06:41:20|50011.11
06:41:22|50011.11
06:41:23|50011.11
06:41:24|50011.11
06:41:25|50011.11
06:41:26|50011.12
06:41:27|50011.12
06:41:28|50011.12
06:41:29|50011.12
06:41:30|50011.12
06:41:31|50011.12
06:41:32|50011.12
06:41:33|50011.12
06:41:34|50011.12
06:41:35|50011.12
06:41:37|50011.12
06:41:37|50011.12
06:41:39|50011.12
06:41:40|50011.12
06:41:41|50011.12
06:41:42|50011.12
06:41:42|50011.12
06:41:43|50011.12
06:41:44|50011.12
06:41:45|50011.12
06:41:46|50011.12
06:41:47|50011.12
06:41:48|50011.12
06:41:49|50011.12
06:41:51|50011.12
06:41:52|50011.12
06:41:53|50011.12
06:41:53|50011.11
06:41:54|50011.11
06:41:55|50011.11
06:41:57|50011.11
06:41:57|50011.11
06:41:59|50011.12
06:42:00|50011.12
06:42:00|50011.12
06:42:02|50011.12
06:42:02|50011.12
06:42:03|50011.12
06:42:04|50011.12
06:42:06|50011.11
06:42:06|50011.11
06:42:07|50011.11
06:42:08|50011.11
06:42:10|50011.11
06:42:10|50011.11
06:42:11|50004.
06:42:12|50004.
06:42:13|50004.
06:42:14|50004.
06:42:16|50004.
06:42:16|50004.
06:42:17|50004.
06:42:18|50004.
06:42:20|50004.
06:42:21|50004.
06:42:22|50004.
06:42:24|50004.
06:42:24|50004.
06:42:26|50004.
06:42:27|50004.
06:42:28|50004.
06:42:29|50004.74
06:42:29|50004.
06:42:31|50004.
06:42:32|50004.
06:42:33|50004.
06:42:35|50004.
06:42:36|50004.
06:42:36|50004.
06:42:37|50004.
06:42:38|50004.
06:42:39|50004.07
06:42:40|50004.07
06:42:41|50004.07
06:42:42|50004.07
06:42:44|50004.07
06:42:45|50004.07
06:42:45|50010.
06:42:46|50010.
06:42:48|50010.
06:42:48|50010.
06:42:49|50010.
06:42:51|50010.
06:42:51|50010.
06:42:52|50010.
06:42:53|50010.
06:42:55|50010.
06:42:56|50010.
06:42:56|50010.
06:42:57|50010.
06:42:59|50010.
06:42:59|50010.
06:43:01|50010.
06:43:01|50010.
06:43:02|50010.
06:43:03|50010.
06:43:04|50010.
06:43:05|50010.
06:43:07|50010.
06:43:07|50010.
06:43:08|50010.
06:43:10|50010.
06:43:10|50010.
06:43:11|50010.
06:43:12|50010.
06:43:13|50010.
06:43:15|50008.86
06:43:15|50008.86
06:43:16|50008.87
06:43:17|50008.87
06:43:18|50008.87
06:43:20|50008.87
06:43:23|50008.87
06:43:24|50008.87
06:43:25|50008.87
06:43:25|50008.87
06:43:27|50008.87
06:43:27|50008.87
06:43:30|50008.85
06:43:31|50008.85
06:43:32|50008.85
06:43:32|50008.85
06:43:33|50002.46
06:43:35|50002.46
06:43:36|50000.01
06:43:37|50000.01
06:43:37|50000.01
06:43:38|50000.01
06:43:39|50000.01
06:43:40|50000.01
06:43:42|50000.01
06:43:42|50000.01
06:43:43|50000.
06:43:44|50000.01
06:43:45|50000.01
06:43:47|50000.01
06:43:48|50000.
06:43:49|50000.
06:43:50|50000.
06:43:51|50000.
06:43:52|50000.
06:43:53|50000.
06:43:54|50000.
06:43:55|50000.
06:43:57|50000.
06:43:57|50000.
06:43:58|50000.
06:43:59|50000.
06:44:00|50000.
06:44:01|50000.
06:44:02|50000.
06:44:04|50000.
06:44:04|50000.
06:44:06|50000.
06:44:06|50000.
06:44:07|50000.
06:44:08|50000.
06:44:09|50000.
06:44:11|50000.
06:44:11|50000.
06:44:13|50000.
06:44:13|50000.
06:44:15|49996.42
06:44:15|49996.42
06:44:16|49996.42
06:44:17|49996.42
06:44:18|49996.42
06:44:19|49996.42
06:44:20|49996.42
06:44:21|49996.42
06:44:23|49996.42
06:44:24|49996.42
06:44:25|49996.42
06:44:26|49996.42
06:44:27|49996.42
06:44:28|49996.42
06:44:29|49996.42
06:44:30|49996.42
06:44:31|49996.42
06:44:32|49996.42
06:44:33|49996.42
06:44:35|49996.42
06:44:35|49996.42
06:44:36|49996.42
06:44:37|49996.42
06:44:38|49996.42
06:44:39|49996.42
06:44:41|49996.42
06:44:42|49996.42
06:44:42|49996.42
06:44:43|49996.42
06:44:45|49996.42
06:44:45|50000.25
06:44:46|50000.25
06:44:47|50000.25
06:44:48|50000.25
06:44:49|50000.25
06:44:50|50000.25
06:44:52|50000.25
06:44:53|50000.25
06:44:54|50000.25
06:44:54|50000.25
06:44:56|50000.25
06:44:56|50000.25
06:44:58|50000.25
06:44:58|50000.25
06:44:59|50000.25
06:45:00|50000.01
06:45:01|50000.01
06:45:03|50005.7
06:45:03|50005.7
06:45:05|50005.7
06:45:05|50005.69
06:45:07|50005.69
06:45:07|50005.69
06:45:09|50002.09
06:45:09|50002.09
06:45:11|50002.09
06:45:12|50002.09
06:45:13|50002.09
06:45:14|50002.09
06:45:14|50002.09
06:45:16|49996.06
06:45:17|49996.06
06:45:17|49996.06
06:45:18|49987.5
06:45:20|49987.5
06:45:20|49987.5
06:45:21|49987.5
06:45:23|49987.5
06:45:23|49987.5
06:45:25|49987.5
06:45:26|49987.5
06:45:27|49987.5
06:45:28|49987.5
06:45:29|49987.5
06:45:30|49987.5
06:45:31|49984.01
06:45:33|49984.01
06:45:33|49984.01
06:45:35|49984.75
06:45:35|49984.75
06:45:37|49987.93
06:45:38|49987.93
06:45:39|49987.93
06:45:40|49987.93
06:45:41|49990.35
06:45:41|49994.11
06:45:42|49994.11
06:45:44|50001.63
06:45:45|50001.63
06:45:46|50003.18
06:45:47|50009.48
06:45:48|50009.48
06:45:48|50009.48
06:45:50|50009.48
06:45:51|50009.48
06:45:52|50009.48
06:45:53|50010.
06:45:54|50009.99
06:45:55|50009.99
06:45:56|50009.99
06:45:57|50009.99
06:45:58|50010.86
06:45:59|50010.86
06:46:00|50010.86
06:46:01|50010.86
06:46:03|50010.86
06:46:04|50010.86
06:46:05|50010.86
06:46:07|50010.86
06:46:08|50010.85
06:46:08|50010.85
06:46:09|50010.85
06:46:11|50010.85
06:46:11|50010.86
06:46:12|50010.86
06:46:13|50010.86
06:46:14|50010.86
06:46:15|50010.86
06:46:16|50010.86
06:46:17|50010.86
06:46:18|50010.86
06:46:19|50010.86
06:46:20|50010.86
06:46:21|50010.86
06:46:22|50010.86
06:46:24|50010.86
06:46:25|50010.86
06:46:27|50010.86
06:46:27|50010.86
06:46:29|50010.86
06:46:29|50010.86
06:46:31|50010.86
06:46:31|50010.86
06:46:33|50011.99
06:46:34|50011.99
06:46:35|50011.99
06:46:36|50011.99
06:46:37|50011.99
06:46:38|50011.99
06:46:40|50011.99
06:46:41|50011.99
06:46:41|50011.99
06:46:43|50011.99
06:46:43|50011.99
06:46:45|50011.99
06:46:45|50011.99
06:46:46|50011.99
06:46:48|50011.99
06:46:49|50011.99
06:46:49|50011.99
06:46:51|50011.99
06:46:51|50011.99
06:46:52|50012.
06:46:53|50012.
06:46:54|50012.
06:46:56|50012.
06:46:56|50025.04
06:46:57|50025.04
06:46:59|50025.04
06:46:59|50025.04
06:47:01|50025.04
06:47:01|50028.
06:47:02|50028.
06:47:04|50028.
06:47:05|50028.
06:47:05|50028.
06:47:07|50028.
06:47:07|50029.55
06:47:09|50029.55
06:47:10|50029.55
06:47:11|50029.55
06:47:12|50029.55
06:47:13|50029.55
06:47:14|50029.55
06:47:15|50029.55
06:47:16|50029.55
06:47:17|50029.55
06:47:18|50029.55
06:47:19|50029.54
06:47:20|50029.54
06:47:21|50029.54
06:47:22|50029.54
06:47:23|50029.54
06:47:24|50029.54
06:47:25|50029.54
06:47:26|50029.54
06:47:28|50029.55
06:47:29|50029.55
06:47:30|50029.55
06:47:30|50029.55
06:47:32|50029.55
06:47:32|50029.55
06:47:35|50029.55
06:47:36|50029.55
06:47:37|50029.55
06:47:38|50029.55
06:47:38|50029.55
06:47:39|50029.55
06:47:40|50029.55
06:47:42|50029.54
06:47:43|50029.54
06:47:44|50029.54
06:47:44|50029.54
06:47:46|50029.54
06:47:47|50029.54
06:47:48|50029.54
06:47:49|50029.54
06:47:50|50029.54
06:47:50|50029.54
06:47:52|50029.54
06:47:52|50029.54
06:47:53|50029.54
06:47:54|50029.54
06:47:56|50029.54
06:47:56|50032.33
06:47:57|50032.33
06:47:58|50032.33
06:48:00|50032.33
06:48:01|50034.3
06:48:01|50034.3
06:48:03|50034.3
06:48:04|50034.3
06:48:05|50034.3
06:48:06|50034.3
06:48:07|50034.3
06:48:08|50034.3
06:48:09|50038.75
06:48:10|50038.75
06:48:11|50038.75
06:48:13|50038.75
06:48:13|50038.75
06:48:15|50038.75
06:48:15|50038.75
06:48:16|50038.75
06:48:17|50038.75
06:48:18|50038.75
06:48:19|50038.75
06:48:21|50038.75
06:48:21|50038.75
06:48:22|50038.75
06:48:23|50038.75
06:48:25|50041.75
06:48:26|50041.75
06:48:28|50041.75
06:48:29|50041.75
06:48:31|50041.74
06:48:31|50041.74
06:48:32|50041.74
06:48:33|50041.74
06:48:34|50041.74
06:48:36|50041.74
06:48:37|50041.74
06:48:37|50043.99
06:48:38|50043.99
06:48:40|50043.99
06:48:40|50043.99
06:48:41|50043.99
06:48:42|50043.99
06:48:43|50054.02
06:48:44|50063.78
06:48:46|50063.78
06:48:46|50063.78
06:48:48|50050.01
06:48:49|50050.01
06:48:50|50050.01
06:48:51|50050.01
06:48:52|50050.01
06:48:53|50050.01
06:48:53|50050.01
06:48:54|50050.01
06:48:55|50050.01
06:48:58|50050.01
06:48:58|50050.01
06:48:59|50050.01
06:49:00|50050.01
06:49:01|50044.
06:49:02|50044.
06:49:03|50044.
06:49:04|50044.
06:49:05|50044.
06:49:06|50044.
06:49:08|50044.
06:49:09|50044.
06:49:10|50044.
06:49:11|50044.
06:49:12|50044.
06:49:13|50044.
06:49:14|50026.
06:49:15|50026.
06:49:16|50026.
06:49:17|50026.
06:49:18|50035.02
06:49:19|50035.02
06:49:20|50035.02
06:49:21|50035.02
06:49:22|50035.02
06:49:23|50035.02
06:49:24|50035.02
06:49:25|50035.02
06:49:26|50035.02
06:49:27|50035.02
06:49:28|50035.02
06:49:29|50035.02
06:49:30|50032.2
06:49:31|50032.2
06:49:32|50032.2
06:49:33|50032.2
06:49:34|50032.2
06:49:35|50032.2
06:49:36|50032.2
06:49:37|50032.2
06:49:38|50032.2
06:49:39|50032.2
06:49:40|50032.2
06:49:42|50026.01
06:49:43|50026.
06:49:44|50026.
06:49:45|50026.
06:49:46|50026.
06:49:47|50026.
06:49:48|50024.01
06:49:49|50024.01
06:49:50|50024.01
06:49:51|50024.01
06:49:52|50024.01
06:49:53|50024.01
06:49:54|50024.01
06:49:55|50024.01
06:49:56|50024.01
06:49:57|50024.01
06:49:58|50024.01
06:49:59|50024.01
06:50:00|50024.01
06:50:01|50024.01
06:50:02|50027.56
06:50:03|50028.25
06:50:05|50028.25
06:50:05|50028.25
06:50:06|50028.25
06:50:08|50028.25
06:50:08|50028.25
06:50:09|50028.25
06:50:10|50028.25
06:50:11|50028.25
06:50:12|50028.25
06:50:13|50028.25
06:50:14|50028.25
06:50:15|50028.25
06:50:17|50028.25
06:50:17|50028.25
06:50:18|50028.25
06:50:20|50028.25
06:50:20|50028.25
06:50:21|50028.25
06:50:22|50028.25
06:50:24|50028.25
06:50:24|50028.25
06:50:26|50028.25
06:50:27|50028.25
06:50:28|50028.25
06:50:29|50028.25
06:50:31|50024.01
06:50:32|50024.01
06:50:33|50024.01
06:50:33|50024.01
06:50:34|50014.
06:50:35|50014.
06:50:37|50014.
06:50:38|50014.
06:50:38|50014.
06:50:40|50014.
06:50:40|50014.
06:50:42|50014.
06:50:42|50014.
06:50:44|50014.
06:50:45|50014.
06:50:46|50014.
06:50:47|50012.44
06:50:47|50012.44
06:50:49|50012.44
06:50:50|50012.44
06:50:51|50012.44
06:50:52|50012.44
06:50:53|50012.44
06:50:53|50012.01
06:50:55|50012.01
06:50:56|50012.01
06:50:57|50012.01
06:50:58|50012.
06:50:59|50012.
06:51:00|50012.
06:51:01|50012.
06:51:02|50012.
06:51:02|50012.
06:51:03|50012.
06:51:06|50012.
06:51:07|50012.
06:51:08|50012.
06:51:09|50012.
06:51:09|50012.
06:51:11|50012.
06:51:12|50012.
06:51:13|50012.
06:51:14|50010.46
06:51:15|50010.46
06:51:16|50011.75
06:51:17|50011.75
06:51:18|50011.76
06:51:19|50015.2
06:51:20|50015.2
06:51:20|50015.2
06:51:22|50015.2
06:51:22|50015.2
06:51:23|50015.2
06:51:24|50015.2
06:51:25|50015.2
06:51:27|50015.2
06:51:28|50015.2
06:51:30|50015.2
06:51:30|50015.19
06:51:32|50015.19
06:51:33|50015.19
06:51:34|50015.19
06:51:35|50015.19
06:51:37|50015.19
06:51:38|50006.
06:51:39|50006.
06:51:40|49995.08
06:51:40|49993.71
06:51:41|49993.71
06:51:42|49993.71
06:51:43|49993.71
06:51:45|49993.71
06:51:46|49993.71
06:51:47|49993.71
06:51:48|49990.01
06:51:48|49990.01
06:51:50|49990.01
06:51:51|49990.01
06:51:52|49990.01
06:51:53|49990.01
06:51:54|49990.01
06:51:55|49990.01
06:51:56|49978.
06:51:57|49978.
06:51:58|49978.
06:51:59|49978.
06:52:00|49978.
06:52:01|49978.
06:52:02|49978.
06:52:03|49978.
06:52:04|49978.
06:52:05|49978.
06:52:06|49978.
06:52:07|49978.01
06:52:08|49978.01
06:52:09|49978.01
06:52:10|49978.01
06:52:11|49978.01
06:52:12|49978.01
06:52:13|49978.01
06:52:14|49978.01
06:52:15|49978.01
06:52:16|49978.01
06:52:18|49982.07
06:52:19|49982.07
06:52:20|49982.07
06:52:20|49991.47
06:52:21|49991.47
06:52:22|49991.47
06:52:23|49991.47
06:52:24|49991.47
06:52:25|49991.47
06:52:26|49991.47
06:52:27|49991.47
06:52:28|49991.47
06:52:30|49991.47
06:52:32|49991.47
06:52:32|49991.47
06:52:33|49991.47
06:52:34|49991.47
06:52:35|49991.47
06:52:36|49991.47
06:52:37|49990.99
06:52:38|49990.99
06:52:39|49990.99
06:52:40|49990.99
06:52:42|49990.99
06:52:42|50000.45
06:52:44|50000.45
06:52:45|50000.45
06:52:46|50000.45
06:52:46|50000.
06:52:47|50000.
06:52:48|50000.
06:52:49|50000.
06:52:51|50000.
06:52:51|50000.
06:52:53|50000.
06:52:53|50002.
06:52:54|50002.
06:52:55|50002.
06:52:56|50002.
06:52:58|50006.
06:52:59|50006.
06:53:00|50006.
06:53:00|50006.
06:53:03|50006.
06:53:03|50006.
06:53:04|50006.
06:53:05|50006.
06:53:06|50006.
06:53:07|50006.
06:53:09|50006.
06:53:09|50006.
06:53:10|50006.
06:53:11|50006.
06:53:13|50006.
06:53:13|50006.
06:53:14|49996.14
06:53:15|49996.14
06:53:16|49996.14
06:53:17|49996.14
06:53:18|49996.14
06:53:19|49996.14
06:53:21|49996.14
06:53:21|49996.14
06:53:23|49996.14
06:53:23|49996.14
06:53:24|49996.14
06:53:25|49996.14
06:53:26|49996.14
06:53:27|49996.14
06:53:28|49996.14
06:53:29|49996.14
06:53:31|49996.14
06:53:32|49996.14
06:53:32|49996.14
06:53:33|49996.14
06:53:35|49991.53
06:53:35|49991.53
06:53:36|49991.53
06:53:37|49991.53
06:53:39|49991.53
06:53:39|49991.53
06:53:41|49991.53
06:53:42|49991.53
06:53:43|49992.
06:53:44|49992.
06:53:45|49992.
06:53:45|49992.
06:53:46|49992.
06:53:48|49992.
06:53:49|49992.
06:53:49|49992.
06:53:51|49992.
06:53:52|49992.
06:53:53|49992.
06:53:54|49991.99
06:53:54|49991.99
06:53:55|49991.99
06:53:56|49991.99
06:53:58|49991.99
06:53:59|49991.99
06:54:00|49991.99
06:54:01|49992.
06:54:02|49992.
06:54:02|49992.
06:54:03|49992.
06:54:06|49992.
06:54:06|49992.
06:54:07|49992.
06:54:08|49992.62
06:54:09|49992.62
06:54:10|49992.62
06:54:11|49992.62
06:54:12|49992.62
06:54:14|49992.62
06:54:14|49992.62
06:54:15|49992.62
06:54:17|49992.62
06:54:17|49992.62
06:54:18|49992.62
06:54:19|49992.61
06:54:21|49992.61
06:54:21|49992.61
06:54:22|49992.61
06:54:23|49992.61
06:54:25|49992.61
06:54:25|49992.49
06:54:26|49992.49
06:54:27|49992.49
06:54:29|49992.49
06:54:30|49992.49
06:54:31|49992.49
06:54:32|49992.49
06:54:33|49992.49
06:54:34|49992.49
06:54:35|49992.49
06:54:36|49992.49
06:54:37|49992.49
06:54:38|49992.49
06:54:39|49992.49
06:54:41|49992.49
06:54:41|49992.49
06:54:43|49992.49
06:54:44|49992.49
06:54:44|49992.49
06:54:45|49992.49
06:54:47|49992.49
06:54:48|49992.49
06:54:49|49992.49
06:54:50|49992.49
06:54:51|49992.49
06:54:52|49992.49
06:54:52|49992.49
06:54:54|49992.49
06:54:55|49992.49
06:54:56|49992.49
06:54:56|49992.49
06:54:58|49992.49
06:54:59|49992.49
06:55:00|49999.49
06:55:01|49992.48
06:55:02|49992.48
06:55:03|49992.48
06:55:04|49992.49
06:55:05|49992.49
06:55:06|49992.48
06:55:07|49992.48
06:55:08|49992.48
06:55:09|49992.
06:55:10|49992.
06:55:11|49992.
06:55:12|49992.
06:55:13|49992.
06:55:14|49992.
06:55:15|49992.
06:55:16|49992.
06:55:17|49992.
06:55:18|49992.
06:55:19|49992.
06:55:20|49992.
06:55:22|49992.
06:55:23|49992.
06:55:23|49992.
06:55:25|49992.
06:55:26|49992.
06:55:26|49992.
06:55:27|49992.
06:55:29|49992.
06:55:30|49992.
06:55:30|49992.
06:55:33|49992.
06:55:34|49992.
06:55:36|49992.
06:55:36|49992.
06:55:38|49992.
06:55:39|49992.
06:55:40|49992.
06:55:41|49992.01
06:55:42|49992.01
06:55:43|49992.01
06:55:44|49992.01
06:55:45|49992.01
06:55:46|49992.01
06:55:47|49992.01
06:55:48|49992.01
06:55:49|49992.01
06:55:50|49992.01
06:55:51|49992.01
06:55:52|49992.01
06:55:53|49992.01
06:55:54|49992.01
06:55:55|49992.
06:55:56|49992.
06:55:57|49992.
06:55:58|49992.
06:55:59|49992.
06:56:00|49992.
06:56:01|49992.
06:56:03|49992.
06:56:04|49992.
06:56:04|49992.
06:56:06|49992.
06:56:06|49992.
06:56:07|49992.
06:56:09|49992.
06:56:10|49992.
06:56:10|49992.01
06:56:11|49992.01
06:56:12|49992.01
06:56:13|49992.25
06:56:15|49992.25
06:56:16|49992.25
06:56:17|49992.25
06:56:17|49992.25
06:56:19|49992.25
06:56:20|49992.25
06:56:21|49992.25
06:56:21|49992.25
06:56:22|49992.25
06:56:24|49992.25
06:56:24|49992.25
06:56:26|49992.25
06:56:27|49992.25
06:56:28|49992.25
06:56:29|49992.25
06:56:29|49992.25
06:56:30|49992.25
06:56:32|49992.25
06:56:33|49992.25
06:56:34|49992.25
06:56:36|49992.25
06:56:36|49992.25
06:56:37|49992.25
06:56:38|49992.25
06:56:40|49992.25
06:56:41|49992.25
06:56:42|49992.25
06:56:42|49992.25
06:56:44|49992.25
06:56:44|49992.25
06:56:46|49992.25
06:56:47|49992.25
06:56:47|49992.25
06:56:49|49992.25
06:56:50|49992.25
06:56:50|49992.25
06:56:52|49992.25
06:56:53|49992.25
06:56:53|49992.25
06:56:54|49992.25
06:56:55|49992.25
06:56:57|49992.25
06:56:58|49992.25
06:56:59|49992.25
06:57:00|49992.25
06:57:01|49992.25
06:57:02|49992.25
06:57:03|49992.25
06:57:04|49992.25
06:57:05|49992.25
06:57:06|49992.25
06:57:08|49992.25
06:57:09|49994.
06:57:09|49994.
06:57:11|50000.
06:57:12|50000.
06:57:13|50000.
06:57:13|50000.
06:57:15|50000.
06:57:15|50000.
06:57:17|50000.
06:57:17|50000.
06:57:19|50000.
06:57:20|50000.
06:57:21|50000.
06:57:22|50000.
06:57:23|50000.
06:57:23|50000.
06:57:25|50000.
06:57:26|50000.
06:57:27|50000.
06:57:27|50000.
06:57:29|50007.25
06:57:29|50007.25
06:57:31|50007.25
06:57:32|50007.25
06:57:32|50007.24
06:57:34|50007.24
06:57:35|50007.24
06:57:36|50007.24
06:57:38|50007.24
06:57:39|50007.24
06:57:40|50007.24
06:57:41|50007.24
06:57:41|50007.24
06:57:43|50007.24
06:57:43|50008.72
06:57:45|50008.72
06:57:47|50008.72
06:57:48|50008.72
06:57:48|50009.99
06:57:49|50009.99
06:57:51|50009.99
06:57:52|50009.99
06:57:53|50009.99
06:57:53|50009.99
06:57:54|50009.99
06:57:56|50009.99
06:57:57|50009.99
06:57:58|50012.
06:57:59|50012.
06:58:00|50012.
06:58:01|50012.
06:58:02|50012.
06:58:03|50012.
06:58:04|50012.
06:58:05|50012.
06:58:06|50012.
06:58:07|50012.
06:58:08|50012.
06:58:09|50012.
06:58:10|50012.
06:58:11|50012.
06:58:12|50012.
06:58:14|50012.
06:58:15|50012.
06:58:15|50012.
06:58:16|50012.
06:58:17|50012.
06:58:18|50012.
06:58:19|50012.
06:58:20|50012.
06:58:21|50012.
06:58:22|50012.
06:58:23|50012.
06:58:24|50012.
06:58:25|50012.
06:58:27|50012.
06:58:27|50012.
06:58:28|50012.
06:58:30|50012.
06:58:30|50012.
06:58:31|50012.
06:58:33|50012.
06:58:34|50012.
06:58:36|50012.
06:58:37|50012.
06:58:37|50012.
06:58:38|50012.
06:58:40|50012.
06:58:40|50012.
06:58:42|50012.
06:58:43|50012.
06:58:43|50012.
06:58:44|50012.
06:58:46|50012.
06:58:46|50012.
06:58:48|50012.
06:58:48|50012.
06:58:49|50012.
06:58:50|50012.
06:58:52|50012.
06:58:53|50012.
06:58:54|50012.
06:58:55|50012.
06:58:56|50012.
06:58:57|50012.
06:58:58|50012.
06:59:00|50012.
06:59:01|50012.
06:59:02|50012.
06:59:03|50012.
06:59:04|50012.
06:59:04|50012.
06:59:05|50012.
06:59:06|50012.
06:59:08|50012.
06:59:08|50012.
06:59:09|50012.
06:59:11|50012.
06:59:12|50012.
06:59:13|50012.
06:59:14|50012.
06:59:15|50012.
06:59:16|50012.
06:59:16|50011.99
06:59:18|50011.99
06:59:19|50011.99
06:59:21|50011.99
06:59:21|50011.99
06:59:22|50012.
06:59:23|50012.
06:59:24|50012.
06:59:25|50012.
06:59:27|50012.
06:59:28|50012.
06:59:28|50012.
06:59:29|50012.
06:59:30|50012.
06:59:31|50012.
06:59:33|50012.
06:59:33|50012.
06:59:35|50012.
06:59:37|50012.
06:59:38|50012.05
06:59:39|50012.05
06:59:40|50012.05
06:59:41|50012.05
06:59:42|50012.05
06:59:43|50012.05
06:59:44|50012.05
06:59:46|50012.05
06:59:46|50012.05
06:59:47|50012.05
06:59:49|50012.05
06:59:49|50012.05
06:59:50|50012.05
06:59:52|50012.05
06:59:52|50013.69
06:59:53|50013.69
06:59:54|50013.69
06:59:55|50013.69
06:59:56|50013.69
06:59:57|50013.69
06:59:59|50013.69
07:00:00|50013.69
07:00:01|50013.68
07:00:01|50013.68
07:00:03|50013.68
07:00:04|50013.68
07:00:04|50013.68
07:00:06|50013.68
07:00:07|50013.68
07:00:07|50013.68
07:00:09|50013.68
07:00:09|50013.68
07:00:10|50013.68
07:00:11|50013.68
07:00:12|50013.68
07:00:14|50013.68
07:00:14|50014.85
07:00:16|50017.12
07:00:17|50017.12
07:00:18|50017.12
07:00:19|50017.12
07:00:20|50017.12
07:00:21|50017.12
07:00:21|50017.12
07:00:22|50017.12
07:00:25|50017.12
07:00:25|50017.12
07:00:26|50017.12
07:00:27|50018.62
07:00:28|50022.
07:00:29|50022.
07:00:30|50022.
07:00:32|50022.
07:00:32|50022.
07:00:33|50022.
07:00:35|50022.
07:00:37|50022.
07:00:38|50022.
07:00:39|50022.
07:00:40|50022.
07:00:41|50022.
07:00:42|50022.
07:00:44|50024.
07:00:44|50024.
07:00:45|50024.
07:00:46|50024.
07:00:48|50024.
07:00:48|50023.99
07:00:50|50023.99
07:00:50|50023.99
07:00:51|50023.99
07:00:52|50023.99
07:00:54|50023.99
07:00:54|50023.99
07:00:55|50023.99
07:00:57|50023.99
07:00:58|50023.99
07:00:58|50023.99
07:01:00|50023.99
07:01:00|50023.99
07:01:01|50023.99
07:01:03|50023.99
07:01:04|50022.75
07:01:04|50022.75
07:01:06|50022.75
07:01:06|50022.74
07:01:08|50022.74
07:01:08|50022.74
07:01:10|50022.74
07:01:11|50022.74
07:01:11|50022.74
07:01:12|50022.74
07:01:13|50022.74
07:01:15|50022.74
07:01:15|50022.75
07:01:17|50022.75
07:01:18|50023.
07:01:19|50023.
07:01:20|50023.
07:01:21|50023.
07:01:21|50023.
07:01:23|50023.
07:01:24|50023.
07:01:25|50023.
07:01:26|50023.
07:01:27|50023.
07:01:28|50023.
07:01:29|50023.
07:01:29|50023.
07:01:31|50023.
07:01:32|50023.
07:01:33|50023.
07:01:33|50023.
07:01:34|50023.
07:01:36|50023.
07:01:37|50023.
07:01:39|50023.
07:01:40|50023.
07:01:40|50023.
07:01:42|50023.
07:01:43|50023.
07:01:44|50023.
07:01:45|50020.8
07:01:46|50020.8
07:01:46|50020.8
07:01:47|50020.8
07:01:49|50020.8
07:01:49|50020.8
07:01:51|50020.8
07:01:51|50020.8
07:01:52|50020.8
07:01:55|50010.
07:01:55|50010.
07:01:56|50010.
07:01:57|50010.
07:01:58|50010.
07:02:00|49999.02
07:02:00|49989.76
07:02:01|49989.76
07:02:03|49989.76
07:02:03|49994.
07:02:05|49994.
07:02:06|49994.
07:02:07|49994.
07:02:07|49994.
07:02:09|49994.
07:02:10|49994.
07:02:11|49994.
07:02:13|49994.
07:02:14|49994.
07:02:14|49994.
07:02:15|49994.
07:02:16|49994.
07:02:18|49994.
07:02:19|49994.
07:02:19|49994.
07:02:21|49994.
07:02:21|49998.
07:02:22|49998.
07:02:23|49998.
07:02:24|49998.
07:02:25|49998.
07:02:26|49998.
07:02:28|49998.
07:02:28|49998.
07:02:29|49998.
07:02:31|49998.
07:02:31|49998.
07:02:33|49998.
07:02:34|49998.
07:02:34|49998.
07:02:35|49998.
07:02:36|49998.
07:02:38|49998.
07:02:39|49998.
07:02:40|49998.
07:02:41|49998.
07:02:43|49998.
07:02:43|49998.
07:02:44|49998.
07:02:45|49998.
07:02:46|49998.
07:02:47|50012.
07:02:49|50012.
07:02:50|50012.
07:02:51|50012.
07:02:52|50012.
07:02:52|50012.
07:02:54|50012.
07:02:55|50012.
07:02:56|50020.
07:02:57|50020.
07:02:58|50019.99
07:02:59|50019.99
07:03:00|50019.99
07:03:00|50019.99
07:03:02|50020.
07:03:02|50020.
07:03:03|50020.
07:03:04|50020.
07:03:06|50020.
07:03:07|50020.
07:03:08|50020.
07:03:09|50020.
07:03:10|50020.
07:03:11|50020.
07:03:12|50020.
07:03:13|50020.
07:03:14|50020.
07:03:15|50020.
07:03:16|50020.
07:03:17|50020.
07:03:18|50020.
07:03:19|50020.
07:03:20|50020.
07:03:21|50020.
07:03:22|50020.
07:03:23|50020.
07:03:24|50020.
07:03:25|50020.
07:03:26|50020.
07:03:27|50020.
07:03:28|50020.
07:03:29|50023.6
07:03:31|50023.6
07:03:31|50029.99
07:03:32|50029.99
07:03:33|50029.99
07:03:34|50029.99
07:03:36|50029.99
07:03:36|50029.99
07:03:38|50029.98
07:03:40|50028.01
07:03:41|50028.01
07:03:41|50028.01
07:03:43|50028.01
07:03:43|50027.75
07:03:45|50027.75
07:03:46|50027.75
07:03:47|50027.75
07:03:48|50027.75
07:03:48|50027.75
07:03:50|50031.86
07:03:51|50031.86
07:03:53|50031.86
07:03:54|50031.86
07:03:54|50031.86
07:03:55|50031.86
07:03:57|50031.86
07:03:58|50031.86
07:03:59|50031.86
07:03:59|50031.86
07:04:00|50030.23
07:04:01|50030.23
07:04:02|50030.23
07:04:03|50030.23
07:04:04|50030.23
07:04:06|50030.23
07:04:06|50030.23
07:04:07|50030.23
07:04:08|50030.23
07:04:09|50030.23
07:04:10|50020.
07:04:11|50020.
07:04:12|50020.
07:04:13|50020.
07:04:14|50020.
07:04:15|50020.
07:04:16|50020.
07:04:17|50020.
07:04:18|50020.
07:04:20|50036.54
07:04:20|50044.01
07:04:22|50044.01
07:04:22|50044.01
07:04:24|50044.01
07:04:24|50044.01
07:04:26|50044.01
07:04:26|50044.01
07:04:27|50044.01
07:04:29|50044.01
07:04:29|50044.01
07:04:31|50044.01
07:04:32|50044.01
07:04:33|50042.25
07:04:34|50034.01
07:04:35|50034.01
07:04:36|50034.01
07:04:37|50034.01
07:04:39|50034.01
07:04:40|50032.
07:04:41|50032.
07:04:43|50032.
07:04:44|50032.
07:04:45|50032.
07:04:46|50032.
07:04:46|50032.
07:04:48|50032.
07:04:49|50032.
07:04:50|50032.
07:04:50|50032.
07:04:51|50032.
07:04:52|50019.99
07:04:54|50019.99
07:04:55|50019.99
07:04:56|50018.
07:04:56|50018.
07:04:58|50018.
07:04:59|50018.
07:05:00|50018.
07:05:01|50018.
07:05:02|50018.
07:05:03|50018.
07:05:04|50018.
07:05:05|50018.
07:05:06|50018.
07:05:07|50018.01
07:05:08|50018.01
07:05:09|50018.01
07:05:09|50018.01
07:05:11|50019.56
07:05:11|50019.56
07:05:12|50019.56
07:05:14|50019.56
07:05:14|50021.61
07:05:16|50023.16
07:05:16|50025.04
07:05:18|50033.06
07:05:19|50039.27
07:05:20|50041.27
07:05:21|50041.27
07:05:22|50041.27
07:05:23|50041.27
07:05:24|50042.3
07:05:25|50043.07
07:05:26|50054.24
07:05:27|50054.24
07:05:28|50061.34
07:05:29|50061.34
07:05:30|50061.34
07:05:31|50061.34
07:05:32|50061.34
07:05:33|50061.34
07:05:34|50061.34
07:05:35|50061.34
07:05:36|50061.34
07:05:37|50061.34
07:05:38|50061.34
07:05:39|50061.72
07:05:40|50061.72
07:05:41|50061.72
07:05:42|50061.72
07:05:43|50061.72
07:05:44|50061.72
07:05:45|50061.72
07:05:46|50061.72
07:05:47|50061.72
07:05:49|50061.72
07:05:49|50058.71
07:05:50|50058.71
07:05:51|50058.71
07:05:53|50058.71
07:05:53|50056.8
07:05:56|50056.8
07:05:58|50053.21
07:06:00|50053.21
07:06:00|50053.2
07:06:02|50053.2
07:06:02|50053.2
07:06:03|50053.2
07:06:05|50053.2
07:06:05|50053.2
07:06:06|50053.2
07:06:08|50053.2
07:06:09|50053.2
07:06:10|50053.2
07:06:10|50053.2
07:06:11|50053.2
07:06:13|50053.2
07:06:13|50053.2
07:06:15|50053.2
07:06:15|50053.2
07:06:17|50053.2
07:06:18|50053.2
07:06:18|50053.2
07:06:20|50053.2
07:06:21|50053.2
07:06:22|50053.2
07:06:23|50053.2
07:06:24|50053.2
07:06:25|50053.2
07:06:26|50053.2
07:06:27|50050.
07:06:28|50050.
07:06:29|50051.41
07:06:30|50053.21
07:06:31|50056.16
07:06:32|50056.17
07:06:33|50056.17
07:06:34|50056.17
07:06:35|50056.17
07:06:36|50056.17
07:06:37|50056.16
07:06:38|50056.16
07:06:40|50056.16
07:06:40|50056.16
07:06:41|50056.16
07:06:43|50056.16
07:06:44|50053.07
07:06:45|50053.07
07:06:46|50053.07
07:06:47|50053.07
07:06:48|50053.07
07:06:48|50053.07
07:06:50|50053.07
07:06:51|50053.07
07:06:52|50053.07
07:06:53|50053.07
07:06:53|50053.07
07:06:55|50053.07
07:06:55|50053.07
07:06:57|50053.07
07:06:59|50053.07
07:06:59|50053.07
07:07:00|50053.07
07:07:01|50053.07
07:07:03|50053.07
07:07:03|50053.07
07:07:04|50053.07
07:07:05|50053.07
07:07:07|50053.07
07:07:08|50053.07
07:07:09|50053.07
07:07:10|50053.07
07:07:10|50053.07
07:07:11|50053.07
07:07:12|50053.07
07:07:14|50053.07
07:07:14|50053.07
07:07:16|50053.07
07:07:17|50053.07
07:07:18|50053.07
07:07:18|50053.07
07:07:20|50053.07
07:07:20|50053.07
07:07:21|50053.07
07:07:22|50053.07
07:07:24|50053.07
07:07:25|50053.07
07:07:26|50053.07
07:07:27|50053.07
07:07:27|50053.07
07:07:29|50053.07
07:07:30|50053.07
07:07:30|50053.07
07:07:31|50053.07
07:07:32|50053.07
07:07:33|50053.07
07:07:35|50053.07
07:07:36|50053.07
07:07:37|50053.07
07:07:38|50053.07
07:07:39|50053.07
07:07:41|50053.07
07:07:42|50053.07
07:07:43|50053.07
07:07:43|50053.07
07:07:45|50053.07
07:07:47|50053.07
07:07:48|50053.07
07:07:49|50053.07
07:07:49|50053.07
07:07:51|50053.07
07:07:51|50053.07
07:07:52|50053.07
07:07:53|50053.07
07:07:54|50053.07
07:07:56|50053.07
07:07:57|50053.07
07:07:58|50053.06
07:07:59|50053.06
07:08:00|50053.06
07:08:01|50053.06
07:08:02|50053.06
07:08:03|50053.06
07:08:04|50053.06
07:08:05|50053.06
07:08:07|50053.06
07:08:07|50053.06
07:08:08|50053.06
07:08:09|50053.06
07:08:10|50053.06
07:08:11|50053.06
07:08:12|50053.06
07:08:13|50053.06
07:08:14|50053.06
07:08:15|50053.06
07:08:16|50053.06
07:08:18|50053.06
07:08:18|50053.06
07:08:19|50053.06
07:08:21|50053.07
07:08:21|50053.07
07:08:22|50053.07
07:08:24|50053.07
07:08:25|50053.07
07:08:25|50053.07
07:08:26|50053.07
07:08:28|50053.07
07:08:29|50053.07
07:08:29|50053.07
07:08:30|50053.07
07:08:31|50053.07
07:08:32|50053.07
07:08:34|50053.07
07:08:34|50053.07
07:08:36|50053.07
07:08:36|50053.07
07:08:37|50053.07
07:08:38|50053.07
07:08:39|50053.07
07:08:41|50053.07
07:08:43|50053.07
07:08:44|50060.86
07:08:45|50060.86
07:08:46|50060.86
07:08:47|50060.86
07:08:49|50060.86
07:08:49|50060.86
07:08:50|50060.86
07:08:51|50060.86
07:08:52|50060.86
07:08:54|50064.35
07:08:54|50064.35
07:08:55|50064.35
07:08:56|50064.35
07:08:58|50064.35
07:08:59|50064.35
07:08:59|50064.35
07:09:00|50071.57
07:09:01|50071.57
07:09:03|50071.57
07:09:03|50071.57
07:09:04|50071.57
07:09:06|50071.57
07:09:07|50071.57
07:09:07|50071.57
07:09:08|50071.57
07:09:09|50071.57
07:09:11|50071.57
07:09:12|50071.57
07:09:12|50071.57
07:09:13|50071.57
07:09:14|50071.57
07:09:15|50071.57
07:09:17|50071.57
07:09:17|50071.57
07:09:19|50071.57
07:09:19|50071.57
07:09:20|50071.57
07:09:21|50071.57
07:09:22|50071.57
07:09:23|50071.57
07:09:25|50071.57
07:09:25|50071.57
07:09:26|50071.57
07:09:28|50071.57
07:09:29|50071.57
07:09:30|50071.57
07:09:31|50071.57
07:09:32|50071.57
07:09:33|50071.57
07:09:34|50071.57
07:09:34|50071.57
07:09:35|50071.57
07:09:37|50071.57
07:09:37|50071.57
07:09:38|50071.57
07:09:39|50071.57
07:09:41|50071.57
07:09:43|50071.57
07:09:44|50071.57
07:09:45|50071.56
07:09:45|50071.56
07:09:47|50071.57
07:09:48|50071.57
07:09:48|50071.57
07:09:50|50071.56
07:09:51|50071.56
07:09:52|50071.56
07:09:53|50071.56
07:09:54|50071.56
07:09:56|50071.56
07:09:56|50071.56
07:09:58|50071.56
07:09:59|50071.56
07:10:00|50071.56
07:10:01|50071.56
07:10:02|50071.56
07:10:03|50071.56
07:10:04|50071.56
07:10:05|50071.56
07:10:06|50071.56
07:10:07|50071.56
07:10:08|50071.56
07:10:09|50071.56
07:10:10|50056.82
07:10:11|50056.82
07:10:12|50056.82
07:10:13|50056.82
07:10:14|50056.82
07:10:16|50056.82
07:10:16|50056.82
07:10:18|50056.82
07:10:19|50056.81
07:10:20|50056.81
07:10:21|50056.81
07:10:22|50056.82
07:10:23|50056.82
07:10:24|50056.82
07:10:25|50056.82
07:10:26|50056.82
07:10:26|50056.82
07:10:28|50056.82
07:10:29|50056.81
07:10:30|50056.81
07:10:32|50056.81
07:10:32|50056.
07:10:33|50056.
07:10:34|50056.
07:10:35|50056.
07:10:36|50054.78
07:10:37|50045.87
07:10:39|50045.87
07:10:39|50046.72
07:10:40|50046.72
07:10:41|50046.72
07:10:43|50046.72
07:10:44|50046.71
07:10:45|50046.71
07:10:46|50046.71
07:10:47|50046.71
07:10:48|50046.71
07:10:49|50046.71
07:10:50|50046.71
07:10:51|50046.71
07:10:52|50046.71
07:10:53|50046.71
07:10:54|50046.72
07:10:55|50046.72
07:10:56|50046.72
07:10:57|50046.8
07:10:58|50046.8
07:10:59|50046.8
07:11:00|50045.16
07:11:01|50042.01
07:11:02|50042.01
07:11:03|50042.01
07:11:04|50042.01
07:11:05|50042.01
07:11:06|50042.01
07:11:07|50042.01
07:11:08|50042.01
07:11:09|50049.74
07:11:10|50049.74
07:11:11|50069.61
07:11:12|50069.61
07:11:13|50069.61
07:11:14|50069.61
07:11:16|50069.61
07:11:17|50069.61
07:11:17|50077.99
07:11:18|50077.99
07:11:19|50077.99
07:11:20|50077.99
07:11:21|50077.99
07:11:22|50077.99
07:11:23|50077.99
07:11:25|50077.99
07:11:25|50078.
07:11:26|50078.
07:11:27|50078.
07:11:28|50078.
07:11:29|50078.
07:11:31|50078.
07:11:32|50078.
07:11:32|50078.
07:11:33|50078.
07:11:34|50078.
07:11:36|50078.
07:11:36|50078.
07:11:37|50078.
07:11:38|50084.79
07:11:39|50084.79
07:11:40|50084.79
07:11:42|50084.79
07:11:42|50084.79
07:11:44|50084.79
07:11:45|50084.79
07:11:46|50084.79
07:11:47|50091.99
07:11:48|50091.99
07:11:49|50091.99
07:11:50|50091.99
07:11:51|50091.99
07:11:52|50091.99
07:11:53|50091.99
07:11:54|50091.99
07:11:55|50091.99
07:11:56|50091.99
07:11:57|50091.99
07:11:58|50095.33
07:11:59|50095.33
07:12:00|50095.33
07:12:01|50095.57
07:12:02|50095.57
07:12:03|50095.57
07:12:05|50095.57
07:12:06|50095.57
07:12:07|50095.57
07:12:08|50095.57
07:12:08|50095.57
07:12:10|50095.57
07:12:11|50095.57
07:12:12|50095.57
07:12:13|50095.57
07:12:14|50095.57
07:12:14|50095.57
07:12:15|50095.57
07:12:17|50095.57
07:12:18|50095.57
07:12:18|50095.57
07:12:20|50095.57
07:12:21|50095.57
07:12:22|50095.57
07:12:23|50095.57
07:12:24|50093.69
07:12:25|50093.69
07:12:26|50093.69
07:12:27|50093.69
07:12:27|50093.69
07:12:29|50093.69
07:12:30|50093.69
07:12:31|50093.69
07:12:32|50093.69
07:12:33|50093.69
07:12:33|50093.69
07:12:35|50093.69
07:12:36|50093.69
07:12:38|50093.69
07:12:38|50095.25
07:12:39|50095.25
07:12:41|50095.25
07:12:42|50100.
07:12:42|50100.
07:12:44|50100.
07:12:45|50100.
07:12:46|50100.
07:12:48|50100.
07:12:49|50099.99
07:12:50|50099.99
07:12:50|50099.99
07:12:51|50099.99
07:12:52|50099.99
07:12:53|50099.99
07:12:55|50099.99
07:12:56|50099.99
07:12:56|50099.99
07:12:58|50099.99
07:12:59|50099.99
07:13:00|50099.99
07:13:01|50099.99
07:13:02|50099.99
07:13:02|50099.99
07:13:04|50099.99
07:13:05|50099.99
07:13:06|50099.99
07:13:07|50099.99
07:13:08|50099.99
07:13:09|50099.99
07:13:10|50099.99
07:13:11|50099.99
07:13:12|50099.99
07:13:13|50099.99
07:13:14|50099.99
07:13:15|50099.99
07:13:16|50098.
07:13:17|50098.
07:13:18|50098.
07:13:19|50098.
07:13:20|50098.
07:13:21|50098.
07:13:22|50098.
07:13:23|50098.
07:13:24|50098.
07:13:25|50098.
07:13:26|50098.
07:13:27|50098.
07:13:28|50098.
07:13:30|50098.
07:13:31|50098.
07:13:31|50098.
07:13:33|50098.
07:13:34|50098.
07:13:35|50098.
07:13:36|50098.
07:13:37|50098.
07:13:37|50098.
07:13:38|50098.
07:13:40|50098.
07:13:40|50098.
07:13:42|50098.
07:13:43|50098.
07:13:44|50098.
07:13:46|50098.
07:13:47|50098.
07:13:48|50098.
07:13:49|50098.
07:13:50|50098.
07:13:51|50098.11
07:13:52|50098.11
07:13:53|50098.11
07:13:54|50098.11
07:13:55|50098.11
07:13:56|50098.11
07:13:57|50098.1
07:13:59|50098.1
07:14:00|50098.1
07:14:00|50098.1
07:14:02|50098.1
07:14:03|50098.1
07:14:03|50098.1
07:14:05|50098.1
07:14:05|50098.1
07:14:06|50098.1
07:14:07|50098.1
07:14:09|50098.1
07:14:09|50098.1
07:14:11|50098.1
07:14:12|50098.1
07:14:12|50098.1
07:14:13|50098.1
07:14:14|50098.11
07:14:16|50098.1
07:14:17|50098.1
07:14:18|50098.1
07:14:19|50098.1
07:14:19|50098.1
07:14:21|50098.1
07:14:22|50098.1
07:14:22|50098.1
07:14:24|50098.1
07:14:25|50098.1
07:14:25|50098.1
07:14:26|50098.11
07:14:28|50098.11
07:14:28|50098.1
07:14:30|50098.1
07:14:31|50098.1
07:14:32|50098.1
07:14:33|50098.1
07:14:34|50098.1
07:14:35|50098.1
07:14:35|50098.1
07:14:37|50098.1
07:14:38|50098.1
07:14:38|50098.1
07:14:39|50098.1
07:14:41|50098.1
07:14:42|50098.1
07:14:42|50098.1
07:14:43|50098.1
07:14:44|50098.1
07:14:46|50098.1
07:14:48|50098.1
07:14:48|50098.1
07:14:49|50098.1
07:14:50|50098.1
07:14:51|50098.1
07:14:52|50098.1
07:14:53|50098.1
07:14:55|50098.1
07:14:56|50098.9
07:14:57|50100.92
07:14:58|50101.55
07:14:59|50104.13
07:15:00|50104.13
07:15:01|50104.13
07:15:02|50106.
07:15:04|50106.
07:15:05|50106.
07:15:06|50106.
07:15:06|50106.
07:15:08|50106.
07:15:08|50106.
07:15:09|50105.99
07:15:10|50105.99
07:15:11|50105.99
07:15:13|50105.99
07:15:13|50106.04
07:15:15|50106.04
07:15:15|50106.04
07:15:17|50106.04
07:15:17|50106.04
07:15:18|50106.04
07:15:19|50106.04
07:15:20|50106.04
07:15:21|50106.04
07:15:22|50106.04
07:15:23|50106.04
07:15:24|50106.04
07:15:25|50106.04
07:15:26|50106.04
07:15:27|50106.04
07:15:28|50106.04
07:15:29|50106.04
07:15:30|50106.04
07:15:32|50106.04
07:15:33|50106.04
07:15:33|50106.04
07:15:35|50106.04
07:15:36|50106.04
07:15:37|50106.04
07:15:37|50106.04
07:15:38|50106.05
07:15:39|50106.05
07:15:41|50106.05
07:15:43|50106.05
07:15:43|50106.05
07:15:44|50106.05
07:15:45|50106.05
07:15:46|50106.05
07:15:48|50106.05
07:15:49|50106.05
07:15:50|50106.05
07:15:52|50106.04
07:15:52|50106.05
07:15:53|50106.05
07:15:55|50106.05
07:15:56|50106.05
07:15:57|50106.05
07:15:58|50106.05
07:15:59|50106.05
07:16:00|50106.05
07:16:01|50106.05
07:16:02|50106.05
07:16:03|50106.05
07:16:04|50106.05
07:16:04|50106.05
07:16:06|50106.05
07:16:07|50106.05
07:16:08|50106.05
07:16:09|50109.99
07:16:10|50109.99
07:16:11|50109.99
07:16:12|50109.99
07:16:13|50109.99
07:16:14|50109.99
07:16:15|50109.99
07:16:15|50109.99
07:16:17|50111.98
07:16:17|50111.98
07:16:19|50111.98
07:16:20|50119.
07:16:21|50129.56
07:16:22|50129.56
07:16:23|50129.56
07:16:25|50129.56
07:16:26|50116.01
07:16:26|50116.01
07:16:28|50116.01
07:16:29|50116.01
07:16:29|50116.01
07:16:31|50116.01
07:16:31|50116.01
07:16:33|50116.01
07:16:34|50116.01
07:16:34|50116.01
07:16:35|50116.01
07:16:37|50116.01
07:16:38|50108.26
07:16:38|50108.26
07:16:39|50108.26
07:16:40|50108.26
07:16:41|50108.26
07:16:42|50108.26
07:16:43|50108.26
07:16:44|50108.26
07:16:45|50108.26
07:16:46|50108.26
07:16:47|50108.26
07:16:49|50108.88
07:16:50|50108.88
07:16:52|50108.88
07:16:52|50104.43
07:16:54|50104.43
07:16:54|50093.29
07:16:55|50091.24
07:16:56|50088.04
07:16:57|50088.04
07:16:58|50088.04
07:16:59|50088.04
07:17:00|50088.04
07:17:02|50086.03
07:17:03|50086.03
07:17:04|50086.03
07:17:04|50086.03
07:17:05|50086.03
07:17:07|50086.03
07:17:08|50099.71
07:17:09|50099.71
07:17:10|50099.71
07:17:11|50099.71
07:17:12|50092.51
07:17:13|50092.51
07:17:14|50092.51
07:17:15|50092.51
07:17:16|50092.51
07:17:17|50092.51
07:17:18|50092.51
07:17:20|50092.51
07:17:20|50094.47
07:17:21|50094.47
07:17:22|50094.47
07:17:23|50094.47
07:17:24|50094.47
07:17:25|50094.47
07:17:26|50094.47
07:17:27|50094.47
07:17:28|50104.76
07:17:29|50104.76
07:17:30|50104.76
07:17:31|50104.76
07:17:32|50104.76
07:17:33|50104.76
07:17:34|50104.76
07:17:36|50104.76
07:17:37|50104.76
07:17:37|50104.76
07:17:38|50104.76
07:17:40|50104.76
07:17:41|50104.76
07:17:41|50104.76
07:17:43|50104.76
07:17:43|50104.76
07:17:44|50104.76
07:17:46|50104.76
07:17:47|50104.76
07:17:49|50104.76
07:17:49|50104.76
07:17:51|50104.76
07:17:52|50105.75
07:17:53|50105.75
07:17:54|50105.75
07:17:55|50105.75
07:17:55|50105.75
07:17:57|50123.99
07:17:58|50123.99
07:17:59|50123.99
07:17:59|50123.99
07:18:01|50123.99
07:18:02|50125.99
07:18:03|50125.99
07:18:04|50123.81
07:18:06|50123.81
07:18:06|50123.81
07:18:07|50123.81
07:18:08|50118.25
07:18:10|50118.25
07:18:10|50118.25
07:18:11|50118.25
07:18:13|50118.25
07:18:13|50118.25
07:18:14|50118.25
07:18:15|50118.25
07:18:16|50118.25
07:18:18|50116.88
07:18:19|50116.88
07:18:20|50116.88
07:18:21|50116.88
07:18:21|50116.88
07:18:22|50116.88
07:18:24|50116.88
07:18:25|50116.88
07:18:26|50116.88
07:18:27|50116.88
07:18:28|50116.88
07:18:29|50116.88
07:18:30|50116.88
07:18:31|50116.88
07:18:32|50116.88
07:18:33|50116.88
07:18:34|50116.88
07:18:35|50116.88
07:18:36|50116.88
07:18:37|50116.88
07:18:38|50112.02
07:18:39|50112.02
07:18:40|50110.01
07:18:41|50110.01
07:18:42|50110.01
07:18:43|50110.01
07:18:44|50110.01
07:18:45|50110.01
07:18:46|50110.01
07:18:47|50108.
07:18:48|50106.55
07:18:50|50106.55
07:18:52|50106.55
07:18:53|50106.55
07:18:54|50106.55
07:18:55|50106.55
07:18:57|50106.54
07:18:57|50106.54
07:18:59|50106.54
07:19:00|50106.54
07:19:01|50106.55
07:19:01|50106.54
07:19:03|50106.54
07:19:03|50106.54
07:19:05|50106.54
07:19:06|50106.54
07:19:07|50106.54
07:19:08|50106.54
07:19:09|50106.54
07:19:10|50106.54
07:19:11|50106.54
07:19:12|50106.54
07:19:13|50100.
07:19:14|50100.
07:19:15|50100.
07:19:16|50100.
07:19:17|50100.
07:19:18|50100.
07:19:19|50100.
07:19:20|50100.
07:19:21|50096.18
07:19:22|50096.18
07:19:23|50096.18
07:19:24|50096.18
07:19:25|50096.18
07:19:26|50095.94
07:19:27|50095.94
07:19:28|50095.94
07:19:30|50095.94
07:19:30|50095.94
07:19:31|50095.94
07:19:32|50095.94
07:19:33|50095.94
07:19:34|50095.94
07:19:35|50095.94
07:19:36|50095.94
07:19:37|50095.94
07:19:38|50095.94
07:19:40|50095.94
07:19:40|50095.94
07:19:41|50095.94
07:19:42|50095.94
07:19:43|50095.94
07:19:44|50095.94
07:19:45|50095.94
07:19:46|50095.94
07:19:47|50098.01
07:19:48|50098.01
07:19:49|50098.01
07:19:51|50098.02
07:19:52|50098.02
07:19:53|50098.02
07:19:54|50098.02
07:19:55|50098.29
07:19:57|50098.29
07:19:58|50098.29
07:19:58|50103.99
07:19:59|50103.99
07:20:00|50103.99
07:20:01|50103.99
07:20:03|50102.02
07:20:04|50102.02
07:20:05|50102.01
07:20:05|50102.01
07:20:07|50102.01
07:20:07|50102.01
07:20:09|50100.46
07:20:11|50100.46
07:20:11|50100.46
07:20:12|50100.46
07:20:14|50100.46
07:20:14|50100.46
07:20:15|50098.53
07:20:17|50098.53
07:20:18|50098.53
07:20:19|50098.53
07:20:20|50098.54
07:20:21|50100.09
07:20:22|50100.08
07:20:23|50100.08
07:20:24|50100.08
07:20:25|50100.08
07:20:26|50100.08
07:20:27|50100.08
07:20:28|50100.08
07:20:29|50100.08
07:20:30|50100.08
07:20:31|50100.08
07:20:32|50100.08
07:20:33|50100.08
07:20:34|50100.08
07:20:35|50100.08
07:20:37|50101.77
07:20:37|50101.77
07:20:38|50101.77
07:20:39|50105.63
07:20:40|50105.63
07:20:41|50105.63
07:20:42|50105.63
07:20:43|50105.63
07:20:44|50108.33
07:20:45|50110.
07:20:46|50110.
07:20:47|50110.01
07:20:48|50110.01
07:20:49|50110.01
07:20:50|50110.01
07:20:51|50110.01
07:20:52|50110.01
07:20:53|50110.01
07:20:55|50110.01
07:20:55|50110.01
07:20:57|50110.01
07:20:57|50111.89
07:20:58|50111.89
07:21:00|50115.57
07:21:00|50117.64
07:21:01|50117.64
07:21:02|50117.64
07:21:04|50117.64
07:21:05|50117.64
07:21:06|50117.64
07:21:06|50133.61
07:21:07|50133.61
07:21:08|50133.61
07:21:09|50127.11
07:21:10|50127.11
07:21:11|50127.11
07:21:12|50127.1
07:21:14|50127.11
07:21:15|50127.11
07:21:16|50127.11
07:21:17|50127.1
07:21:18|50127.1
07:21:19|50127.1
07:21:20|50127.1
07:21:21|50127.1
07:21:22|50127.1
07:21:22|50127.1
07:21:24|50127.1
07:21:25|50127.1
07:21:25|50127.1
07:21:26|50127.1
07:21:28|50127.1
07:21:28|50127.1
07:21:30|50127.1
07:21:32|50127.1
07:21:32|50127.1
07:21:33|50127.1
07:21:34|50127.1
07:21:35|50127.1
07:21:36|50127.1
07:21:37|50127.1
07:21:39|50124.22
07:21:39|50124.21
07:21:41|50124.21
07:21:42|50124.21
07:21:43|50124.21
07:21:44|50114.
07:21:45|50114.
07:21:45|50114.
07:21:47|50114.
07:21:47|50114.
07:21:49|50114.
07:21:50|50114.
07:21:51|50114.
07:21:53|50106.69
07:21:54|50106.69
07:21:54|50106.69
07:21:56|50106.01
07:21:56|50106.01
07:21:57|50106.01
07:21:58|50106.01
07:22:00|50106.02
07:22:00|50102.45
07:22:01|50102.45
07:22:02|50098.01
07:22:03|50098.01
07:22:05|50098.01
07:22:06|50090.
07:22:07|50090.
07:22:08|50090.
07:22:09|50090.
07:22:09|50090.
07:22:14|50090.01
07:22:14|50090.01
07:22:16|50090.01
07:22:17|50090.01
07:22:17|50090.01
07:22:18|50090.01
07:22:19|50090.01
07:22:21|50090.01
07:22:22|50090.01
07:22:22|50090.01
07:22:23|50090.26
07:22:25|50090.26
07:22:26|50090.26
07:22:26|50090.26
07:22:28|50090.26
07:22:29|50090.26
07:22:29|50090.25
07:22:31|50090.25
07:22:32|50090.25
07:22:32|50090.25
07:22:33|50090.26
07:22:35|50090.26
07:22:35|50090.26
07:22:36|50090.26
07:22:37|50090.26
07:22:38|50090.26
07:22:39|50090.26
07:22:40|50090.25
07:22:42|50090.25
07:22:43|50090.25
07:22:44|50090.25
07:22:45|50090.25
07:22:46|50090.25
07:22:47|50090.25
07:22:48|50090.25
07:22:48|50090.25
07:22:50|50090.25
07:22:50|50090.25
07:22:53|50090.25
07:22:54|50074.
07:22:54|50084.91
07:22:55|50084.91
07:22:57|50084.91
07:22:57|50086.19
07:22:58|50086.19
07:23:00|50086.19
07:23:02|50086.2
07:23:02|50086.2
07:23:03|50086.2
07:23:05|50086.2
07:23:06|50086.2
07:23:07|50086.2
07:23:07|50086.2
07:23:08|50086.2
07:23:10|50086.2
07:23:11|50086.2
07:23:11|50086.2
07:23:12|50086.2
07:23:13|50086.2
07:23:15|50086.2
07:23:16|50086.2
07:23:17|50086.2
07:23:18|50086.2
07:23:19|50086.2
07:23:19|50086.2
07:23:21|50086.2
07:23:21|50086.2
07:23:23|50086.2
07:23:24|50086.2
07:23:25|50086.2
07:23:26|50086.2
07:23:27|50086.2
07:23:27|50086.2
07:23:29|50086.2
07:23:30|50086.2
07:23:31|50086.2
07:23:32|50086.2
07:23:33|50086.2
07:23:34|50086.2
07:23:34|50086.2
07:23:36|50094.9
07:23:36|50094.9
07:23:38|50094.9
07:23:38|50094.9
07:23:39|50094.9
07:23:41|50113.99
07:23:41|50113.99
07:23:43|50113.99
07:23:44|50113.99
07:23:45|50114.
07:23:45|50114.
07:23:46|50114.
07:23:48|50114.
07:23:48|50114.
07:23:50|50114.
07:23:50|50114.
07:23:52|50114.
07:23:54|50114.
07:23:55|50125.99
07:23:56|50125.99
07:23:56|50125.99
07:23:57|50125.99
07:23:59|50125.99
07:23:59|50125.99
07:24:00|50125.99
07:24:02|50125.99
07:24:03|50125.99
07:24:04|50125.99
07:24:04|50125.99
07:24:06|50125.99
07:24:07|50125.99
07:24:07|50125.99
07:24:09|50125.99
07:24:10|50122.25
07:24:11|50122.25
07:24:12|50122.25
07:24:13|50122.25
07:24:14|50122.25
07:24:15|50122.25
07:24:16|50122.25
07:24:17|50122.25
07:24:18|50122.25
07:24:19|50122.25
07:24:20|50122.25
07:24:21|50122.25
07:24:22|50115.12
07:24:23|50115.12
07:24:24|50115.12
07:24:26|50115.12
07:24:26|50115.12
07:24:27|50115.12
07:24:28|50115.12
07:24:29|50115.13
07:24:30|50114.58
07:24:31|50114.58
07:24:32|50114.58
07:24:33|50114.58
07:24:35|50114.58
07:24:35|50114.59
07:24:37|50114.59
07:24:38|50114.59
07:24:38|50114.59
07:24:40|50114.59
07:24:40|50114.59
07:24:42|50114.59
07:24:42|50114.59
07:24:44|50114.59
07:24:45|50114.59
07:24:45|50114.59
07:24:47|50114.
07:24:48|50114.
07:24:48|50114.
07:24:50|50114.
07:24:51|50114.
07:24:52|50114.
07:24:52|50114.
07:24:54|50114.
07:24:56|50114.
07:24:57|50114.
07:24:58|50114.
07:24:58|50114.
07:25:00|50114.
07:25:00|50113.81
07:25:01|50113.81
07:25:03|50113.81
07:25:04|50113.81
07:25:05|50113.81
07:25:05|50113.81
07:25:06|50113.81
07:25:08|50113.81
07:25:08|50113.81
07:25:09|50113.81
07:25:10|50113.81
07:25:12|50113.81
07:25:13|50113.81
07:25:13|50113.81
07:25:14|50113.81
07:25:16|50113.81
07:25:16|50113.81
07:25:17|50113.81
07:25:19|50113.81
07:25:19|50113.81
07:25:20|50113.81
07:25:21|50113.81
07:25:22|50113.81
07:25:23|50113.81
07:25:25|50113.81
07:25:25|50113.81
07:25:26|50113.81
07:25:27|50113.81
07:25:29|50113.81
07:25:29|50113.81
07:25:31|50113.81
07:25:31|50113.81
07:25:33|50113.81
07:25:33|50108.41
07:25:34|50108.41
07:25:36|50108.41
07:25:37|50108.41
07:25:37|50108.41
07:25:38|50108.41
07:25:39|50096.
07:25:40|50093.99
07:25:41|50093.99
07:25:43|50093.99
07:25:43|50093.99
07:25:45|50093.94
07:25:45|50093.94
07:25:47|50093.94
07:25:48|50092.38
07:25:49|50092.38
07:25:50|50090.33
07:25:51|50090.33
07:25:52|50090.33
07:25:53|50090.33
07:25:54|50090.33
07:25:56|50090.33
07:25:57|50090.34
07:25:58|50090.34
07:25:59|50090.34
07:26:00|50090.34
07:26:01|50089.8
07:26:02|50089.8
07:26:03|50089.8
07:26:04|50089.8
07:26:05|50088.02
07:26:07|50088.02
07:26:08|50088.02
07:26:08|50088.02
07:26:09|50088.02
07:26:10|50088.02
07:26:11|50088.02
07:26:12|50088.02
07:26:13|50088.02
07:26:14|50088.02
07:26:15|50088.02
07:26:16|50086.01
07:26:18|50086.01
07:26:18|50086.01
07:26:19|50086.01
07:26:21|50086.01
07:26:22|50086.01
07:26:22|50086.01
07:26:24|50090.
07:26:25|50090.
07:26:26|50090.
07:26:27|50090.
07:26:28|50090.
07:26:29|50090.
07:26:30|50090.33
07:26:31|50090.33
07:26:32|50090.33
07:26:33|50090.33
07:26:34|50090.33
07:26:35|50090.33
07:26:36|50090.33
07:26:37|50090.01
07:26:38|50090.01
07:26:39|50090.01
07:26:40|50090.01
07:26:41|50090.01
07:26:42|50090.01
07:26:43|50090.01
07:26:44|50088.78
07:26:45|50086.
07:26:46|50086.
07:26:47|50086.
07:26:48|50086.
07:26:49|50086.
07:26:50|50086.
07:26:51|50086.
07:26:52|50086.
07:26:53|50086.
07:26:54|50086.
07:26:55|50086.
07:26:57|50086.
07:26:58|50086.
07:27:00|50086.
07:27:00|50084.
07:27:02|50084.
07:27:02|50084.
07:27:03|50084.
07:27:05|50084.
07:27:06|50084.
07:27:07|50074.8
07:27:08|50074.8
07:27:09|50074.8
07:27:10|50074.8
07:27:11|50074.8
07:27:12|50074.8
07:27:13|50074.8
07:27:14|50074.8
07:27:15|50074.8
07:27:16|50074.8
07:27:17|50074.8
07:27:18|50073.8
07:27:19|50073.8
07:27:20|50073.8
07:27:21|50080.
07:27:22|50080.
07:27:23|50080.
07:27:24|50080.
07:27:25|50078.02
07:27:27|50078.02
07:27:28|50078.02
07:27:28|50078.02
07:27:29|50078.02
07:27:30|50077.03
07:27:31|50076.01
07:27:32|50076.01
07:27:33|50076.01
07:27:35|50076.01
07:27:36|50076.01
07:27:37|50066.13
07:27:38|50066.12
07:27:39|50063.51
07:27:40|50063.51
07:27:41|50063.51
07:27:42|50063.51
07:27:43|50063.51
07:27:44|50063.51
07:27:45|50063.51
07:27:46|50063.51
07:27:48|50063.51
07:27:48|50063.51
07:27:50|50067.99
07:27:50|50068.
07:27:52|50068.
07:27:52|50068.
07:27:53|50068.
07:27:55|50068.
07:27:56|50068.
07:27:58|50068.
07:27:59|50068.
07:27:59|50068.
07:28:00|50068.
07:28:02|50068.
07:28:02|50068.
07:28:04|50068.
07:28:05|50068.
07:28:06|50068.
07:28:07|50068.
07:28:08|50068.
07:28:09|50068.
07:28:10|50068.
07:28:10|50068.
07:28:11|50068.
07:28:12|50068.
07:28:14|50068.
07:28:15|50068.
07:28:15|50068.
07:28:16|50068.
07:28:17|50068.
07:28:18|50068.
07:28:20|50068.
07:28:21|50068.
07:28:23|50068.
07:28:23|50068.
07:28:24|50076.02
07:28:25|50076.02
07:28:27|50076.02
07:28:27|50076.02
07:28:28|50076.02
07:28:29|50076.02
07:28:30|50076.02
07:28:31|50076.02
07:28:32|50076.02
07:28:33|50078.09
07:28:34|50078.09
07:28:35|50079.99
07:28:36|50079.99
07:28:37|50079.99
07:28:38|50079.99
07:28:39|50079.99
07:28:40|50079.99
07:28:41|50079.99
07:28:42|50079.99
07:28:43|50079.99
07:28:44|50079.99
07:28:45|50079.99
07:28:47|50079.99
07:28:47|50079.99
07:28:49|50079.99
07:28:49|50079.99
07:28:51|50079.99
07:28:51|50079.99
07:28:53|50079.99
07:28:53|50079.99
07:28:54|50079.99
07:28:55|50079.99
07:28:56|50079.99
07:28:58|50079.99
07:28:59|50079.99
07:29:00|50079.99
07:29:02|50096.
07:29:02|50096.
07:29:04|50096.
07:29:04|50096.
07:29:05|50096.
07:29:07|50096.
07:29:08|50096.
07:29:10|50096.
07:29:11|50096.
07:29:11|50096.
07:29:13|50096.
07:29:14|50096.
07:29:15|50096.
07:29:16|50096.
07:29:17|50096.
07:29:18|50096.
07:29:19|50096.
07:29:20|50096.
07:29:21|50096.
07:29:21|50096.
07:29:22|50096.
07:29:23|50096.
07:29:25|50096.
07:29:26|50095.99
07:29:27|50095.99
07:29:28|50095.99
07:29:29|50095.99
07:29:30|50095.99
07:29:31|50095.99
07:29:32|50095.99
07:29:32|50095.99
07:29:33|50096.
07:29:34|50096.87
07:29:36|50096.87
07:29:37|50096.87
07:29:38|50101.84
07:29:39|50109.14
07:29:40|50109.14
07:29:41|50109.14
07:29:42|50109.14
07:29:43|50108.58
07:29:44|50108.57
07:29:45|50107.81
07:29:46|50107.81
07:29:47|50097.45
07:29:48|50097.45
07:29:49|50093.29
07:29:50|50089.68
07:29:51|50089.68
07:29:52|50089.68
07:29:53|50089.68
07:29:54|50089.68
07:29:55|50089.68
07:29:56|50089.68
07:29:58|50089.69
07:29:59|50089.69
07:30:00|50089.69
07:30:01|50089.69
07:30:02|50089.69
07:30:04|50089.68
07:30:05|50089.68
07:30:05|50089.68
07:30:07|50076.15
07:30:08|50076.15
07:30:09|50076.15
07:30:10|50076.01
07:30:10|50076.01
07:30:12|50076.01
07:30:13|50062.01
07:30:13|50062.01
07:30:15|50062.01
07:30:16|50062.01
07:30:17|50062.01
07:30:19|50062.01
07:30:19|50062.01
07:30:21|50062.01
07:30:22|50062.02
07:30:22|50062.02
07:30:24|50062.02
07:30:25|50062.02
07:30:26|50062.02
07:30:27|50062.02
07:30:27|50062.02
07:30:28|50062.01
07:30:30|50062.01
07:30:30|50062.01
07:30:31|50062.01
07:30:33|50063.
07:30:34|50063.
07:30:35|50063.
07:30:36|50066.
07:30:37|50066.
07:30:38|50066.
07:30:38|50066.
07:30:39|50066.
07:30:41|50066.
07:30:42|50066.
07:30:43|50066.
07:30:44|50066.
07:30:45|50065.99
07:30:45|50065.99
07:30:47|50065.99
07:30:48|50065.99
07:30:48|50065.99
07:30:50|50065.99
07:30:51|50063.25
07:30:52|50061.77
07:30:53|50061.77
07:30:54|50061.77
07:30:55|50061.77
07:30:56|50061.77
07:30:57|50061.77
07:30:59|50061.77
07:30:59|50061.77
07:31:00|50060.01
07:31:02|50060.01
07:31:02|50060.01
07:31:04|50050.01
07:31:04|50050.02
07:31:06|50058.34
07:31:06|50061.55
07:31:08|50061.55
07:31:09|50061.55
07:31:10|50064.57
07:31:11|50064.57
07:31:12|50064.57
07:31:13|50064.57
07:31:14|50064.57
07:31:15|50068.25
07:31:16|50070.14
07:31:17|50074.42
07:31:18|50074.42
07:31:19|50074.42
07:31:20|50074.42
07:31:21|50074.42
07:31:22|50074.42
07:31:23|50074.42
07:31:24|50074.42
07:31:26|50074.42
07:31:26|50079.17
07:31:27|50080.
07:31:29|50080.
07:31:29|50080.
07:31:30|50080.
07:31:31|50080.
07:31:32|50080.
07:31:34|50080.
07:31:34|50080.
07:31:35|50080.
07:31:37|50080.
07:31:37|50080.
07:31:38|50080.
07:31:40|50080.
07:31:41|50080.
07:31:42|50080.
07:31:42|50080.
07:31:43|50080.
07:31:44|50080.
07:31:45|50080.
07:31:46|50080.
07:31:47|50080.
07:31:48|50080.
07:31:49|50080.
07:31:50|50079.99
07:31:51|50079.99
07:31:53|50079.99
07:31:54|50079.99
07:31:54|50079.99
07:31:55|50079.99
07:31:56|50079.99
07:31:57|50079.99
07:31:59|50079.99
07:32:00|50079.99
07:32:01|50079.99
07:32:02|50079.99
07:32:03|50076.01
07:32:04|50076.01
07:32:05|50076.01
07:32:07|50076.01
07:32:08|50076.01
07:32:09|50076.01
07:32:09|50076.01
07:32:10|50076.01
07:32:11|50076.01
07:32:12|50076.01
07:32:14|50076.01
07:32:15|50076.01
07:32:16|50076.01
07:32:16|50076.01
07:32:17|50076.01
07:32:18|50072.01
07:32:20|50072.01
07:32:21|50072.01
07:32:22|50072.01
07:32:22|50072.01
07:32:23|50072.01
07:32:25|50072.01
07:32:26|50066.
07:32:26|50066.
07:32:27|50066.
07:32:29|50066.
07:32:29|50066.
07:32:30|50066.
07:32:31|50066.
07:32:33|50066.
07:32:34|50066.
07:32:35|50066.
07:32:36|50066.
07:32:36|50066.
07:32:37|50066.
07:32:39|50066.
07:32:39|50066.
07:32:40|50066.
07:32:42|50064.03
07:32:43|50064.03
07:32:44|50064.03
07:32:45|50064.03
07:32:46|50064.03
07:32:47|50064.03
07:32:48|50064.03
07:32:49|50064.03
07:32:50|50064.03
07:32:51|50060.01
07:32:52|50060.01
07:32:52|50060.01
07:32:53|50060.01
07:32:55|50060.01
07:32:56|50060.01
07:32:56|50060.01
07:32:57|50060.01
07:32:58|50060.01
07:33:00|50060.01
07:33:01|50060.01
07:33:02|50060.01
07:33:03|50060.01
07:33:04|50060.01
07:33:07|50060.01
07:33:08|50060.01
07:33:09|50060.01
07:33:10|50060.01
07:33:11|50060.01
07:33:11|50060.01
07:33:12|50060.01
07:33:13|50056.01
07:33:15|50056.01
07:33:16|50056.01
07:33:16|50056.01
07:33:17|50056.01
07:33:18|50056.01
07:33:20|50056.01
07:33:20|50056.01
07:33:21|50056.01
07:33:23|50056.01
07:33:23|50056.01
07:33:25|50056.01
07:33:26|50056.01
07:33:26|50056.01
07:33:27|50056.01
07:33:28|50056.01
07:33:30|50056.01
07:33:31|50056.01
07:33:32|50054.
07:33:33|50054.
07:33:34|50054.
07:33:34|50054.
07:33:35|50054.
07:33:36|50054.
07:33:38|50054.
07:33:38|50054.
07:33:40|50054.
07:33:41|50050.
07:33:42|50050.
07:33:43|50050.
07:33:44|50050.
07:33:45|50050.01
07:33:46|50050.
07:33:47|50050.
07:33:48|50050.
07:33:48|50050.
07:33:50|50050.
07:33:50|50048.39
07:33:52|50048.39
07:33:52|50048.39
07:33:54|50044.01
07:33:55|50044.01
07:33:56|50044.01
07:33:56|50044.01
07:33:58|50044.01
07:33:59|50044.01
07:33:59|50044.01
07:34:02|50044.01
07:34:03|50044.01
07:34:03|50040.41
07:34:05|50040.41
07:34:06|50036.
07:34:07|50036.
07:34:07|50034.
07:34:08|50032.4
07:34:09|50032.4
07:34:11|50032.4
07:34:11|50030.85
07:34:13|50030.85
07:34:14|50029.71
07:34:15|50029.71
07:34:16|50029.71
07:34:17|50029.71
07:34:18|50029.71
07:34:19|50029.71
07:34:20|50028.8
07:34:21|50028.46
07:34:22|50028.46
07:34:23|50028.46
07:34:25|50028.46
07:34:26|50028.46
07:34:27|50026.15
07:34:27|50026.15
07:34:28|50026.15
07:34:29|50026.15
07:34:30|50026.15
07:34:32|50026.02
07:34:32|50026.02
07:34:33|50025.92
07:34:34|50024.01
07:34:35|50022.03
07:34:36|50022.03
07:34:37|50020.68
07:34:38|50020.68
07:34:39|50020.68
07:34:41|50020.68
07:34:42|50020.68
07:34:42|50020.68
07:34:43|50020.68
07:34:45|50020.68
07:34:45|50020.68
07:34:46|50020.68
07:34:47|50020.68
07:34:49|50020.68
07:34:50|50020.68
07:34:51|50019.
07:34:52|50019.
07:34:53|50019.
07:34:53|50019.
07:34:54|50019.
07:34:56|50019.
07:34:57|50019.
07:34:58|50019.
07:34:58|50019.
07:35:00|50019.01
07:35:01|50019.01
07:35:03|50019.
07:35:04|50019.
07:35:05|50019.
07:35:05|50019.
07:35:07|50019.
07:35:07|50019.
07:35:08|50012.02
07:35:09|50012.02
07:35:11|50012.02
07:35:12|50012.02
07:35:12|50012.02
07:35:13|50012.02
07:35:15|50012.02
07:35:16|50012.02
07:35:16|50011.77
07:35:17|50011.77
07:35:18|50011.77
07:35:19|50011.77
07:35:21|50016.
07:35:22|50016.
07:35:23|50016.
07:35:23|50016.
07:35:24|50016.
07:35:25|50025.53
07:35:27|50025.53
07:35:27|50025.53
07:35:28|50025.53
07:35:30|50025.53
07:35:31|50025.53
07:35:31|50025.53
07:35:33|50025.53
07:35:34|50025.53
07:35:34|50025.53
07:35:36|50014.02
07:35:36|50014.01
07:35:37|50014.01
07:35:39|50014.01
07:35:39|50014.01
07:35:40|50014.01
07:35:41|50014.01
07:35:42|50014.01
07:35:43|50014.01
07:35:44|50014.01
07:35:45|50014.01
07:35:46|50014.01
07:35:47|50014.01
07:35:49|50014.01
07:35:49|50014.01
07:35:50|50014.01
07:35:51|50014.01
07:35:52|50014.01
07:35:53|50014.01
07:35:54|50014.01
07:35:55|50014.01
07:35:56|50014.01
07:35:57|50014.01
07:35:59|50014.01
07:36:00|50014.02
07:36:01|50014.02
07:36:02|50014.01
07:36:04|50014.01
07:36:05|50014.01
07:36:06|50014.01
07:36:07|50014.01
07:36:07|50014.01
07:36:09|50014.01
07:36:09|50014.01
07:36:10|50014.01
07:36:12|50014.01
07:36:13|50014.01
07:36:13|50014.01
07:36:15|50014.01
07:36:16|50014.01
07:36:16|50014.01
07:36:18|50014.01
07:36:18|50014.02
07:36:19|50014.02
07:36:21|50014.02
07:36:21|50014.02
07:36:23|50014.01
07:36:23|50014.01
07:36:24|50014.01
07:36:26|50014.01
07:36:27|50012.
07:36:27|50012.
07:36:29|50012.
07:36:30|50005.05
07:36:31|50005.05
07:36:31|50005.05
07:36:33|50005.05
07:36:34|50005.05
07:36:35|50005.05
07:36:36|50004.8
07:36:37|49998.49
07:36:38|49998.49
07:36:39|49998.49
07:36:40|49998.49
07:36:41|49998.49
07:36:42|49998.49
07:36:43|49998.49
07:36:44|49998.49
07:36:45|49998.49
07:36:46|49998.49
07:36:47|49998.49
07:36:48|49998.49
07:36:49|49998.49
07:36:50|49998.49
07:36:51|49992.47
07:36:52|49992.47
07:36:53|49994.51
07:36:54|49996.56
07:36:55|49997.99
07:36:56|49997.99
07:36:57|49997.99
07:36:58|49997.99
07:36:59|49997.99
07:37:00|49997.99
07:37:01|49997.99
07:37:02|49997.99
07:37:03|49997.99
07:37:05|49997.99
07:37:05|49997.99
07:37:06|49997.99
07:37:08|49997.99
07:37:09|49997.99
07:37:10|49997.99
07:37:12|49997.99
07:37:13|49997.99
07:37:14|49997.99
07:37:15|49997.99
07:37:15|49997.99
07:37:17|49997.99
07:37:17|49997.99
07:37:18|49997.99
07:37:19|49997.99
07:37:20|49998.
07:37:22|49997.99
07:37:23|49997.99
07:37:24|49997.99
07:37:25|49997.99
07:37:26|49998.
07:37:27|49997.99
07:37:28|49997.99
07:37:29|49997.99
07:37:30|49997.99
07:37:30|49997.99
07:37:32|49997.99
07:37:33|49993.32
07:37:34|49993.32
07:37:35|49993.32
07:37:36|49993.32
07:37:37|49993.32
07:37:38|49993.31
07:37:39|49951.57
07:37:40|49962.
07:37:41|49960.
07:37:42|49959.25
07:37:43|49959.25
07:37:43|49960.29
07:37:45|49969.66
07:37:46|49969.66
07:37:47|49969.66
07:37:48|49969.66
07:37:49|49969.66
07:37:49|49969.66
07:37:50|49972.09
07:37:52|49972.09
07:37:53|49972.09
07:37:54|49972.09
07:37:54|49972.09
07:37:56|49972.09
07:37:57|49972.09
07:37:58|49972.09
07:37:59|49972.09
07:38:00|49972.09
07:38:01|49972.09
07:38:02|49972.09
07:38:03|49972.1
07:38:04|49972.1
07:38:05|49972.09
07:38:06|49972.09
07:38:07|49972.09
07:38:08|49972.09
07:38:09|49972.09
07:38:10|49972.09
07:38:11|49972.09
07:38:12|49974.
07:38:13|49974.
07:38:14|49974.
07:38:15|49974.
07:38:16|49974.
07:38:17|49974.
07:38:18|49974.
07:38:19|49974.
07:38:21|49974.
07:38:22|49974.
07:38:22|49974.
07:38:24|49972.01
07:38:24|49972.01
07:38:25|49972.01
07:38:27|49972.01
07:38:27|49972.01
07:38:28|49972.01
07:38:30|49972.02
07:38:30|49972.02
07:38:32|49972.01
07:38:32|49972.01
07:38:33|49972.01
07:38:34|49972.01
07:38:35|49972.01
07:38:36|49972.01
07:38:37|49966.5
07:38:38|49966.5
07:38:39|49966.5
07:38:41|49966.5
07:38:41|49966.5
07:38:42|49966.5
07:38:43|49966.5
07:38:44|49966.72
07:38:45|49966.72
07:38:46|49966.72
07:38:48|49966.72
07:38:48|49966.72
07:38:49|49966.72
07:38:50|49966.72
07:38:51|49966.71
07:38:52|49966.71
07:38:54|49966.71
07:38:55|49966.71
07:38:55|49966.71
07:38:56|49966.71
07:38:57|49966.71
07:38:59|49966.71
07:39:00|49966.71
07:39:01|49966.71
07:39:02|49966.71
07:39:03|49966.71
07:39:04|49966.71
07:39:05|49966.71
07:39:07|49966.71
07:39:08|49966.71
07:39:09|49966.71
07:39:10|49966.71
07:39:11|49966.71
07:39:12|49966.71
07:39:13|49966.71
07:39:14|49962.01
07:39:15|49962.01
07:39:16|49962.01
07:39:17|49962.01
07:39:19|49962.01
07:39:20|49962.01
07:39:21|49966.01
07:39:22|49966.01
07:39:23|49966.02
07:39:23|49966.02
07:39:25|49966.02
07:39:26|49966.02
07:39:27|49966.02
07:39:27|49966.02
07:39:29|49966.02
07:39:30|49966.02
07:39:31|49966.02
07:39:32|49966.02
07:39:33|49966.02
07:39:34|49966.02
07:39:35|49966.02
07:39:36|49966.02
07:39:37|49966.02
07:39:39|49966.02
07:39:39|49966.02
07:39:41|49966.02
07:39:41|49966.02
07:39:42|49966.24
07:39:44|49966.24
07:39:44|49969.84
07:39:45|49976.02
07:39:47|49976.02
07:39:47|49976.02
07:39:48|49976.02
07:39:49|49976.02
07:39:50|49976.02
07:39:51|49979.07
07:39:52|49979.07
07:39:53|49981.98
07:39:54|49981.98
07:39:56|49981.98
07:39:56|49981.98
07:39:57|49981.98
07:39:58|49981.98
07:39:59|49981.98
07:40:00|49981.98
07:40:01|49981.98
07:40:02|49981.98
07:40:03|49976.48
07:40:04|49976.49
07:40:05|49977.33
07:40:07|49977.33
07:40:08|49977.33
07:40:09|49977.33
07:40:10|49977.33
07:40:11|49977.33
07:40:12|49977.33
07:40:13|49977.33
07:40:14|49977.33
07:40:15|49977.33
07:40:16|49977.33
07:40:17|49977.33
07:40:19|49977.33
07:40:20|49977.33
07:40:20|49976.74
07:40:21|49976.74
07:40:22|49976.74
07:40:24|49976.74
07:40:25|49976.74
07:40:25|49976.74
07:40:26|49976.74
07:40:27|49976.74
07:40:29|49976.74
07:40:29|49976.74
07:40:31|49976.74
07:40:32|49976.72
07:40:33|49976.72
07:40:34|49976.72
07:40:35|49976.72
07:40:36|49976.72
07:40:37|49976.72
07:40:38|49976.72
07:40:39|49958.01
07:40:41|49958.01
07:40:41|49958.01
07:40:42|49958.01
07:40:43|49958.01
07:40:45|49958.01
07:40:45|49958.02
07:40:46|49959.77
07:40:48|49959.77
07:40:48|49959.77
07:40:49|49959.77
07:40:50|49959.77
07:40:51|49964.24
07:40:52|49964.24
07:40:54|49962.
07:40:54|49962.
07:40:56|49962.
07:40:56|49962.
07:40:58|49962.
07:40:59|49962.
07:40:59|49962.
07:41:01|49962.
07:41:01|49962.
07:41:02|49962.
07:41:03|49962.
07:41:04|49962.
07:41:06|49946.03
07:41:06|49946.03
07:41:08|49946.03
07:41:09|49945.03
07:41:10|49945.03
07:41:11|49945.03
07:41:12|49945.03
07:41:13|49945.03
07:41:14|49945.03
07:41:15|49945.03
07:41:16|49945.03
07:41:17|49945.03
07:41:18|49945.03
07:41:19|49945.02
07:41:20|49945.02
07:41:21|49935.95
07:41:23|49935.95
07:41:23|49935.95
07:41:24|49935.95
07:41:25|49930.29
07:41:26|49930.29
07:41:27|49930.29
07:41:29|49930.29
07:41:30|49930.28
07:41:30|49926.73
07:41:31|49926.73
07:41:32|49926.73
07:41:33|49924.01
07:41:35|49924.01
07:41:35|49924.01
07:41:37|49924.01
07:41:38|49924.01
07:41:38|49924.01
07:41:39|49924.01
07:41:41|49924.01
07:41:42|49924.01
07:41:43|49924.01
07:41:44|49922.
07:41:45|49929.99
07:41:46|49929.99
07:41:47|49929.99
07:41:48|49929.99
07:41:49|49929.99
07:41:50|49929.99
07:41:51|49927.3
07:41:52|49927.3
07:41:53|49920.15
07:41:54|49918.03
07:41:54|49918.03
07:41:55|49918.03
07:41:57|49919.09
07:41:58|49919.09
07:41:59|49918.19
07:42:00|49918.19
07:42:01|49918.19
07:42:02|49918.02
07:42:03|49918.02
07:42:04|49918.02
07:42:05|49918.02
07:42:06|49918.02
07:42:07|49918.02
07:42:08|49918.02
07:42:09|49918.02
07:42:11|49918.02
07:42:12|49918.02
07:42:12|49914.51
07:42:14|49914.51
07:42:14|49912.61
07:42:15|49912.61
07:42:17|49912.61
07:42:18|49912.61
07:42:19|49912.61
07:42:20|49912.61
07:42:21|49916.2
07:42:22|49923.02
07:42:23|49923.02
07:42:24|49923.02
07:42:25|49923.02
07:42:26|49923.02
07:42:27|49923.02
07:42:28|49923.02
07:42:30|49923.02
07:42:31|49923.02
07:42:31|49926.59
07:42:33|49934.
07:42:34|49934.
07:42:34|49934.
07:42:36|49945.54
07:42:37|49945.54
07:42:37|49945.54
07:42:39|49945.54
07:42:39|49945.54
07:42:40|49945.54
07:42:41|49941.03
07:42:42|49941.03
07:42:43|49941.03
07:42:44|49941.03
07:42:45|49941.03
07:42:46|49936.94
07:42:47|49934.04
07:42:49|49934.04
07:42:49|49934.04
07:42:51|49934.04
07:42:52|49928.02
07:42:52|49922.13
07:42:54|49921.66
07:42:55|49921.66
07:42:57|49921.66
07:42:57|49921.66
07:42:58|49921.66
07:42:59|49921.66
07:43:00|49921.67
07:43:02|49921.67
07:43:02|49921.67
07:43:03|49921.67
07:43:04|49921.67
07:43:05|49921.67
07:43:06|49921.67
07:43:07|49921.67
07:43:08|49921.67
07:43:10|49921.89
07:43:10|49921.89
07:43:12|49921.89
07:43:13|49921.89
07:43:14|49921.89
07:43:16|49921.89
07:43:16|49921.89
07:43:18|49921.89
07:43:19|49921.89
07:43:20|49921.89
07:43:21|49921.89
07:43:22|49921.89
07:43:23|49921.89
07:43:24|49921.89
07:43:25|49921.89
07:43:26|49921.89
07:43:27|49936.
07:43:29|49936.
07:43:30|49959.49
07:43:30|49959.49
07:43:32|49959.49
07:43:32|49959.49
07:43:33|49960.97
07:43:34|49960.97
07:43:35|49967.95
07:43:36|49967.95
07:43:37|49967.95
07:43:38|49967.95
07:43:39|49967.95
07:43:40|49967.95
07:43:41|49967.95
07:43:42|49967.95
07:43:44|49967.95
07:43:45|49967.95
07:43:45|49967.95
07:43:46|49967.95
07:43:48|49960.74
07:43:48|49960.74
07:43:50|49960.74
07:43:50|49959.99
07:43:52|49959.99
07:43:53|49935.47
07:43:54|49936.
07:43:54|49936.
07:43:56|49930.01
07:43:57|49930.01
07:43:57|49930.01
07:43:58|49930.01
07:44:00|49930.02
07:44:00|49930.01
07:44:02|49932.56
07:44:04|49934.6
07:44:04|49934.61
07:44:05|49942.
07:44:07|49942.
07:44:07|49942.
07:44:08|49942.
07:44:09|49943.31
07:44:11|49937.39
07:44:12|49937.39
07:44:13|49936.32
07:44:14|49936.32
07:44:15|49936.32
07:44:17|49936.32
07:44:18|49936.32
07:44:19|49934.
07:44:21|49934.
07:44:21|49934.
07:44:23|49934.
07:44:24|49935.15
07:44:25|49935.15
07:44:26|49935.15
07:44:27|49935.15
07:44:28|49935.15
07:44:29|49935.15
07:44:29|49935.15
07:44:31|49935.15
07:44:32|49935.15
07:44:33|49935.15
07:44:33|49935.15
07:44:34|49935.15
07:44:36|49935.15
07:44:37|49932.29
07:44:37|49932.29
07:44:40|49932.29
07:44:40|49932.29
07:44:42|49932.29
07:44:43|49932.29
07:44:44|49932.29
07:44:45|49932.29
07:44:45|49932.
07:44:46|49932.
07:44:47|49932.
07:44:48|49932.
07:44:49|49932.
07:44:51|49932.
07:44:52|49930.
07:44:52|49928.38
07:44:53|49928.21
07:44:55|49928.21
07:44:56|49928.21
07:44:56|49928.21
07:44:57|49928.21
07:44:59|49928.21
07:45:00|49922.39
07:45:01|49922.39
07:45:01|49922.39
07:45:02|49922.39
07:45:03|49922.39
07:45:04|49922.39
07:45:05|49922.4
07:45:07|49922.4
07:45:08|49922.4
07:45:08|49922.4
07:45:09|49922.4
07:45:10|49922.4
07:45:11|49922.4
07:45:12|49922.4
07:45:13|49922.4
07:45:14|49922.4
07:45:16|49922.4
07:45:17|49922.39
07:45:18|49922.39
07:45:19|49922.39
07:45:20|49922.39
07:45:21|49922.39
07:45:22|49922.39
07:45:23|49922.39
07:45:24|49922.39
07:45:25|49922.39
07:45:27|49922.39
07:45:27|49922.39
07:45:28|49922.39
07:45:29|49922.39
07:45:30|49922.39
07:45:32|49922.39
07:45:32|49922.39
07:45:33|49922.39
07:45:35|49921.67
07:45:35|49921.67
07:45:37|49921.67
07:45:37|49921.67
07:45:38|49921.67
07:45:39|49921.67
07:45:41|49921.67
07:45:41|49921.67
07:45:42|49921.67
07:45:44|49921.67
07:45:44|49921.67
07:45:46|49921.67
07:45:46|49921.66
07:45:48|49921.66
07:45:48|49921.66
07:45:49|49921.66
07:45:51|49921.66
07:45:52|49913.03
07:45:53|49913.03
07:45:53|49915.07
07:45:54|49915.06
07:45:55|49915.06
07:45:56|49915.06
07:45:57|49915.06
07:45:59|49916.25
07:45:59|49916.62
07:46:00|49916.62
07:46:01|49922.
07:46:02|49922.
07:46:03|49922.
07:46:04|49922.
07:46:06|49922.
07:46:06|49922.
07:46:07|49922.
07:46:08|49922.
07:46:10|49934.
07:46:10|49936.8
07:46:11|49936.8
07:46:13|49939.69
07:46:14|49939.69
07:46:16|49939.69
07:46:17|49939.69
07:46:17|49939.69
07:46:19|49946.25
07:46:20|49946.25
07:46:21|49946.25
07:46:22|49946.25
07:46:23|49946.25
07:46:24|49933.53
07:46:25|49933.53
07:46:26|49933.53
07:46:27|49933.53
07:46:28|49933.53
07:46:29|49933.53
07:46:30|49933.53
07:46:31|49933.53
07:46:32|49933.53
07:46:33|49933.53
07:46:34|49933.53
07:46:35|49933.53
07:46:36|49933.53
07:46:37|49947.28
07:46:38|49947.28
07:46:39|49947.28
07:46:40|49952.24
07:46:41|49944.84
07:46:42|49944.84
07:46:43|49944.84
07:46:44|49944.84
07:46:45|49943.01
07:46:46|49943.01
07:46:47|49943.01
07:46:48|49943.01
07:46:49|49943.01
07:46:50|49943.01
07:46:51|49943.24
07:46:52|49941.99
07:46:53|49928.74
07:46:54|49928.99
07:46:55|49928.98
07:46:56|49928.98
07:46:57|49928.98
07:46:58|49928.98
07:46:59|49928.98
07:47:00|49928.98
07:47:01|49929.36
07:47:02|49929.36
07:47:03|49929.36
07:47:04|49929.36
07:47:05|49929.36
07:47:06|49929.36
07:47:07|49929.36
07:47:08|49929.36
07:47:09|49929.36
07:47:10|49929.36
07:47:11|49929.36
07:47:12|49929.36
07:47:14|49929.36
07:47:15|49929.36
07:47:17|49925.73
07:47:17|49925.73
07:47:19|49920.
07:47:19|49920.
07:47:20|49920.
07:47:22|49920.
07:47:23|49920.
07:47:24|49920.
07:47:25|49920.
07:47:25|49920.
07:47:27|49920.
07:47:27|49920.
07:47:29|49920.
07:47:30|49920.
07:47:31|49920.
07:47:32|49916.
07:47:33|49919.08
07:47:33|49919.08
07:47:35|49919.08
07:47:37|49919.08
07:47:38|49919.08
07:47:38|49919.08
07:47:40|49919.08
07:47:41|49919.08
07:47:41|49919.08
07:47:43|49919.08
07:47:44|49919.08
07:47:45|49919.08
07:47:45|49919.08
07:47:47|49919.08
07:47:47|49919.08
07:47:49|49919.08
07:47:49|49919.08
07:47:51|49919.55
07:47:52|49919.55
07:47:53|49919.55
07:47:54|49919.32
07:47:55|49919.32
07:47:56|49919.32
07:47:57|49919.32
07:47:58|49919.32
07:47:59|49919.32
07:48:00|49919.32
07:48:01|49919.32
07:48:02|49919.55
07:48:03|49919.55
07:48:04|49919.55
07:48:05|49919.55
07:48:06|49919.55
07:48:07|49919.55
07:48:08|49917.75
07:48:10|49917.75
07:48:10|49917.75
07:48:11|49917.75
07:48:12|49912.01
07:48:13|49919.31
07:48:14|49919.31
07:48:16|49919.31
07:48:18|49919.31
07:48:18|49928.
07:48:19|49928.
07:48:20|49928.
07:48:22|49928.
07:48:23|49928.
07:48:24|49928.
07:48:24|49928.
07:48:25|49928.
07:48:26|49928.
07:48:27|49948.91
07:48:28|49949.12
07:48:29|49977.82
07:48:31|49989.12
07:48:31|49992.34
07:48:32|49993.12
07:48:33|49998.07
07:48:34|49998.07
07:48:35|49998.07
07:48:37|49998.59
07:48:37|49998.59
07:48:39|49999.99
07:48:40|49999.99
07:48:40|49999.99
07:48:42|49999.99
07:48:43|50000.
07:48:43|50000.
07:48:44|50000.
07:48:45|49998.44
07:48:46|49998.44
07:48:47|49998.44
07:48:48|49998.44
07:48:49|49998.44
07:48:51|49998.44
07:48:51|49996.23
07:48:53|49996.53
07:48:54|49996.
07:48:55|49996.
07:48:56|49996.
07:48:57|49996.
07:48:58|49996.
07:48:59|49996.
07:49:00|49996.
07:49:01|49996.
07:49:02|49996.
07:49:03|49996.
07:49:04|49996.
07:49:05|49996.
07:49:06|49996.
07:49:07|50002.
07:49:08|50002.
07:49:09|50002.
07:49:10|50002.
07:49:11|50002.
07:49:12|50002.
07:49:13|50002.
07:49:14|50002.
07:49:16|50002.
07:49:16|50002.
07:49:17|50002.
07:49:19|50002.
07:49:20|50002.
07:49:21|50004.08
07:49:22|50004.08
07:49:23|50004.08
07:49:24|50004.08
07:49:25|50004.58
07:49:26|50004.58
07:49:27|50004.58
07:49:28|50004.58
07:49:29|50004.58
07:49:30|50004.58
07:49:31|50004.58
07:49:32|50004.58
07:49:33|50004.58
07:49:34|50004.58
07:49:35|50004.58
07:49:36|50004.58
07:49:37|50005.58
07:49:38|50005.58
07:49:39|50005.58
07:49:41|50005.58
07:49:42|50004.08
07:49:43|50004.08
07:49:45|50004.59
07:49:46|50004.59
07:49:47|50004.59
07:49:48|50004.59
07:49:49|50004.59
07:49:50|50004.58
07:49:51|50004.58
07:49:52|50004.08
07:49:53|50004.08
07:49:54|50004.08
07:49:55|49997.03
07:49:56|49997.03
07:49:57|49997.03
07:49:58|49997.03
07:49:59|49997.03
07:50:00|49997.03
07:50:01|49997.03
07:50:02|49997.03
07:50:03|49997.03
07:50:04|49997.04
07:50:05|49997.04
07:50:06|49997.04
07:50:07|49997.04
07:50:09|49997.04
07:50:09|49997.04
07:50:10|49997.04
07:50:11|49997.04
07:50:12|49997.03
07:50:13|49997.03
07:50:14|49997.03
07:50:16|49997.03
07:50:18|49997.03
07:50:18|49997.03
07:50:19|49997.03
07:50:20|49997.03
07:50:22|49997.03
07:50:22|49992.79
07:50:23|49992.79
07:50:25|49992.79
07:50:26|49992.79
07:50:27|49992.79
07:50:28|49992.79
07:50:28|49992.79
07:50:29|49992.79
07:50:30|49995.52
07:50:31|49995.52
07:50:33|49995.52
07:50:34|49995.52
07:50:35|49995.52
07:50:35|49995.52
07:50:36|49996.17
07:50:37|49996.17
07:50:39|49996.17
07:50:40|49996.17
07:50:42|49996.17
07:50:43|49996.17
07:50:43|49996.17
07:50:45|49996.17
07:50:45|49996.17
07:50:47|49996.17
07:50:48|49996.17
07:50:49|49997.03
07:50:50|49997.04
07:50:51|49997.03
07:50:52|49996.16
07:50:53|49996.16
07:50:54|49996.81
07:50:55|49997.05
07:50:56|49997.05
07:50:57|49998.02
07:50:58|49998.58
07:50:59|49998.58
07:51:01|49999.3
07:51:01|49999.06
07:51:02|49999.06
07:51:04|49999.55
07:51:05|49999.54
07:51:05|49999.54
07:51:06|49999.54
07:51:07|49999.54
07:51:08|49999.54
07:51:09|49999.54
07:51:10|49999.54
07:51:11|49999.54
07:51:12|49999.54
07:51:13|49999.54
07:51:14|49999.54
07:51:16|49999.54
07:51:16|49999.54
07:51:18|49999.54
07:51:19|50000.01
07:51:20|50000.71
07:51:21|50000.71
07:51:22|50000.55
07:51:23|50000.55
07:51:24|50000.55
07:51:25|50000.55
07:51:26|50000.55
07:51:27|50000.55
07:51:28|50000.55
07:51:29|50000.55
07:51:30|50000.55
07:51:31|50000.55
07:51:32|50000.55
07:51:34|50000.55
07:51:35|50000.55
07:51:36|50000.55
07:51:37|50000.71
07:51:38|50000.71
07:51:38|50000.71
07:51:40|50001.2
07:51:41|50001.2
07:51:42|50001.2
07:51:43|50002.
07:51:44|50002.
07:51:44|50005.75
07:51:46|50005.75
07:51:47|50005.75
07:51:48|50005.75
07:51:49|50005.75
07:51:50|50005.75
07:51:52|50005.74
07:51:53|50005.74
07:51:54|50005.75
07:51:54|50005.75
07:51:55|50005.75
07:51:56|50005.75
07:51:57|50005.75
07:51:59|50009.99
07:51:59|50009.99
07:52:01|50016.
07:52:02|50016.
07:52:03|50016.
07:52:04|50019.29
07:52:05|50019.29
07:52:07|50031.12
07:52:07|50031.12
07:52:08|50030.
07:52:10|50030.
07:52:10|50030.
07:52:12|50030.
07:52:13|50030.
07:52:14|50030.
07:52:15|50030.
07:52:16|50029.99
07:52:17|50029.99
07:52:19|50029.99
07:52:19|50029.99
07:52:20|50029.99
07:52:22|50029.99
07:52:23|50029.99
07:52:24|50029.99
07:52:24|50029.99
07:52:25|50029.99
07:52:27|50029.99
07:52:28|50028.85
07:52:29|50028.85
07:52:30|50028.85
07:52:31|50028.84
07:52:32|50028.84
07:52:33|50028.84
07:52:34|50028.84
07:52:35|50028.84
07:52:36|50028.85
07:52:37|50028.85
07:52:38|50028.85
07:52:39|50028.85
07:52:40|50028.85
07:52:41|50035.04
07:52:42|50035.04
07:52:43|50035.04
07:52:44|50035.04
07:52:45|50035.04
07:52:46|50035.04
07:52:47|50035.04
07:52:48|50035.04
07:52:49|50035.04
07:52:50|50035.04
07:52:51|50039.26
07:52:52|50039.26
07:52:54|50039.26
07:52:55|50039.26
07:52:55|50039.26
07:52:56|50029.99
07:52:57|50022.29
07:52:59|50022.29
07:53:00|50020.
07:53:01|50017.07
07:53:02|50017.07
07:53:03|50017.07
07:53:04|50017.07
07:53:05|50017.07
07:53:06|50017.07
07:53:07|50017.07
07:53:08|50017.07
07:53:09|50017.07
07:53:10|50017.07
07:53:11|50017.07
07:53:12|50017.07
07:53:13|50017.07
07:53:14|50017.07
07:53:15|50017.07
07:53:16|50017.07
07:53:17|50017.07
07:53:18|50017.07
07:53:20|50017.07
07:53:21|50015.9
07:53:22|50015.9
07:53:23|50015.63
07:53:24|50015.63
07:53:25|50013.58
07:53:26|50013.58
07:53:27|50013.58
07:53:29|50013.58
07:53:30|50013.58
07:53:30|50012.67
07:53:32|50012.67
07:53:33|50012.43
07:53:34|50012.43
07:53:34|50011.79
07:53:37|50010.
07:53:37|50010.
07:53:39|50010.
07:53:40|50009.74
07:53:41|50009.74
07:53:41|50008.01
07:53:43|50006.
07:53:43|50006.
07:53:45|50006.
07:53:45|50006.
07:53:47|50002.01
07:53:47|50002.01
07:53:48|50002.01
07:53:50|50002.01
07:53:50|50002.01
07:53:51|49996.17
07:53:53|49996.
07:53:54|49996.
07:53:55|49994.1
07:53:55|49994.1
07:53:56|49994.1
07:53:57|49994.1
07:53:58|49994.1
07:53:59|49994.01
07:54:01|49994.01
07:54:01|49994.01
07:54:02|50003.
07:54:03|50003.
07:54:05|50003.
07:54:05|50003.
07:54:07|50003.
07:54:08|50003.
07:54:09|50003.
07:54:09|50003.
07:54:10|50003.
07:54:11|50003.
07:54:13|50002.01
07:54:14|50002.01
07:54:14|50002.01
07:54:15|50002.01
07:54:16|50002.01
07:54:17|50002.01
07:54:18|50002.01
07:54:20|50002.01
07:54:21|50002.01
07:54:22|50002.01
07:54:23|50002.01
07:54:24|50000.
07:54:25|50000.
07:54:27|49996.
07:54:28|49996.
07:54:29|49996.
07:54:30|49996.
07:54:31|49996.
07:54:32|49994.01
07:54:33|49994.01
07:54:33|49994.01
07:54:35|49994.01
07:54:36|49994.01
07:54:37|49994.01
07:54:38|49994.
07:54:39|49994.
07:54:40|49994.
07:54:42|49994.
07:54:42|49994.
07:54:43|49994.
07:54:45|49994.
07:54:45|49994.
07:54:47|49994.
07:54:47|49994.
07:54:48|49994.01
07:54:49|49994.
07:54:51|49994.
07:54:51|49994.
07:54:52|49992.79
07:54:54|49991.69
07:54:55|49991.69
07:54:56|49991.69
07:54:57|49991.69
07:54:57|49991.69
07:54:58|49991.69
07:54:59|49991.69
07:55:01|49991.69
07:55:01|49991.69
07:55:02|49991.69
07:55:04|49991.69
07:55:04|49991.69
07:55:06|49991.69
07:55:07|49990.73
07:55:08|49990.73
07:55:09|49990.73
07:55:09|49990.73
07:55:11|49990.73
07:55:11|49990.73
07:55:12|49990.73
07:55:13|49990.73
07:55:15|49990.73
07:55:16|49990.73
07:55:17|49990.73
07:55:18|49990.73
07:55:19|49990.73
07:55:20|49990.73
07:55:21|49990.73
07:55:22|49990.73
07:55:23|49990.74
07:55:24|49990.74
07:55:25|49990.74
07:55:25|49990.74
07:55:27|49990.74
07:55:28|49990.74
07:55:29|49990.74
07:55:30|49990.74
07:55:31|49990.74
07:55:32|49990.74
07:55:33|49990.74
07:55:34|49989.42
07:55:35|49989.29
07:55:36|49989.29
07:55:37|49989.29
07:55:38|49989.29
07:55:39|49989.29
07:55:40|49989.29
07:55:41|49986.04
07:55:42|49986.04
07:55:43|49986.04
07:55:44|49986.04
07:55:45|49986.04
07:55:46|49986.04
07:55:47|49986.04
07:55:48|49986.04
07:55:50|49986.05
07:55:51|49986.04
07:55:52|49984.29
07:55:52|49983.04
07:55:54|49983.04
07:55:55|49978.01
07:55:56|49978.01
07:55:57|49978.01
07:55:58|49975.93
07:55:59|49982.
07:56:00|49982.
07:56:00|49982.
07:56:01|49982.
07:56:03|49982.
07:56:04|49982.
07:56:05|49982.
07:56:06|49982.
07:56:07|49988.01
07:56:08|49988.01
07:56:09|49988.01
07:56:10|49988.01
07:56:10|49988.01
07:56:12|49988.01
07:56:13|49988.01
07:56:14|49988.01
07:56:15|49988.01
07:56:16|49988.01
07:56:17|49988.01
07:56:17|49988.01
07:56:18|49988.01
07:56:19|49988.01
07:56:21|49992.21
07:56:23|49992.21
07:56:23|49999.19
07:56:25|49999.19
07:56:26|49999.19
07:56:27|49999.19
07:56:28|49999.19
07:56:29|49999.19
07:56:30|49999.19
07:56:31|49998.
07:56:32|49998.
07:56:33|49998.
07:56:34|49998.
07:56:35|49998.48
07:56:36|49998.48
07:56:37|49998.48
07:56:38|49998.48
07:56:39|49998.48
07:56:40|49998.48
07:56:41|49998.48
07:56:42|49998.48
07:56:43|49998.48
07:56:44|49998.48
07:56:45|49998.48
07:56:46|49998.48
07:56:47|49998.48
07:56:48|49998.48
07:56:49|49998.48
07:56:50|49998.48
07:56:51|50003.74
07:56:52|50003.74
07:56:53|50000.14
07:56:54|50000.14
07:56:55|49999.97
07:56:56|49999.97
07:56:57|49999.97
07:56:58|49999.97
07:56:59|49999.35
07:57:00|49999.35
07:57:01|49993.02
07:57:02|49987.54
07:57:03|49987.54
07:57:04|49987.54
07:57:05|49987.54
07:57:06|49982.07
07:57:08|49982.07
07:57:08|49982.07
07:57:09|49976.95
07:57:10|49976.95
07:57:12|49976.88
07:57:12|49976.88
07:57:13|49976.88
07:57:15|49976.88
07:57:16|49976.87
07:57:17|49976.87
07:57:18|49976.87
07:57:19|49978.27
07:57:19|49978.27
07:57:20|49980.56
07:57:21|49980.56
07:57:24|49980.56
07:57:25|49980.56
07:57:26|49980.56
07:57:27|49980.56
07:57:27|49980.56
07:57:29|49980.56
07:57:29|49980.56
07:57:31|49980.56
07:57:32|49980.56
07:57:33|49980.56
07:57:34|49980.56
07:57:35|49980.56
07:57:36|49980.56
07:57:37|49980.56
07:57:38|49980.56
07:57:40|49980.56
07:57:40|49980.56
07:57:42|49980.8
07:57:43|49980.8
07:57:43|49983.65
07:57:45|49983.65
07:57:45|49983.65
07:57:46|49983.65
07:57:48|49983.65
07:57:49|49983.65
07:57:50|49983.65
07:57:51|49983.65
07:57:51|49989.74
07:57:53|49989.74
07:57:53|49989.74
07:57:55|49989.5
07:57:55|49989.5
07:57:56|49989.5
07:57:57|49989.5
07:57:59|49989.5
07:58:00|49990.
07:58:01|49990.
07:58:01|49991.26
07:58:02|49991.26
07:58:04|49991.26
07:58:05|49991.26
07:58:06|49991.26
07:58:07|49991.26
07:58:08|49991.26
07:58:08|49992.
07:58:10|49992.
07:58:11|49992.
07:58:12|49992.
07:58:13|49992.
07:58:14|49992.
07:58:15|49996.
07:58:16|49996.
07:58:18|49996.
07:58:18|49994.88
07:58:19|49994.88
07:58:20|49994.88
07:58:21|49994.88
07:58:23|49994.89
07:58:24|49988.
07:58:25|49988.
07:58:26|49988.
07:58:27|49988.
07:58:28|49988.
07:58:29|49988.
07:58:30|49987.39
07:58:31|49987.4
07:58:32|49987.4
07:58:34|49987.4
07:58:34|49987.4
07:58:36|49987.4
07:58:37|49987.4
07:58:38|49987.4
07:58:39|49987.4
07:58:40|49988.14
07:58:41|49991.98
07:58:42|49991.97
07:58:43|49991.97
07:58:44|49991.97
07:58:45|49993.01
07:58:46|49993.01
07:58:47|49993.01
07:58:48|49993.01
07:58:49|49993.01
07:58:50|49993.01
07:58:51|49994.66
07:58:52|49994.66
07:58:53|49994.66
07:58:54|49994.66
07:58:56|49994.66
07:58:56|49994.66
07:58:57|49994.66
07:58:59|49994.66
07:58:59|49994.66
07:59:00|49994.66
07:59:02|49994.66
07:59:02|49996.
07:59:03|49995.99
07:59:04|49995.99
07:59:05|49996.
07:59:06|50000.
07:59:07|50000.
07:59:08|50000.
07:59:09|50000.
07:59:10|50000.
07:59:11|50000.
07:59:12|50000.
07:59:13|50000.
07:59:14|49991.86
07:59:15|49991.87
07:59:16|49991.87
07:59:17|49991.87
07:59:18|49991.87
07:59:19|49991.87
07:59:20|49991.87
07:59:22|49991.14
07:59:22|49991.14
07:59:23|49991.14
07:59:24|49991.14
07:59:25|49991.14
07:59:26|49991.14
07:59:28|49990.91
07:59:28|49990.91
07:59:30|49990.91
07:59:30|49990.91
07:59:32|49990.91
07:59:33|49990.91
07:59:34|49990.91
07:59:35|49990.91
07:59:36|49990.91
07:59:37|49990.91
07:59:38|49990.91
07:59:39|49999.49
07:59:41|49999.48
07:59:41|49999.48
07:59:43|49999.49
07:59:44|49999.49
07:59:44|49998.24
07:59:46|49998.24
07:59:46|49998.24
07:59:48|49998.24
07:59:48|49998.24
07:59:49|49998.24
07:59:50|49995.99
07:59:51|49995.99
07:59:52|49995.99
07:59:53|49995.99
07:59:55|49996.
07:59:56|49996.
07:59:56|49996.
07:59:57|49996.
07:59:58|50006.84
08:00:00|50006.24
08:00:01|50006.24
08:00:02|50006.24
08:00:03|50006.24
08:00:05|50004.19
08:00:05|49996.02
08:00:06|49996.02
08:00:07|49994.
08:00:08|49994.
08:00:09|49994.
08:00:10|49994.
08:00:12|49992.
08:00:12|49992.
08:00:13|49992.
08:00:14|49992.
08:00:15|49992.
08:00:16|49992.
08:00:18|49992.
08:00:18|49992.
08:00:20|49992.
08:00:21|49992.
08:00:21|49990.01
08:00:23|49990.01
08:00:23|49990.01
08:00:24|49990.01
08:00:26|49990.01
08:00:27|49990.01
08:00:28|49990.01
08:00:30|49990.01
08:00:31|49990.01
08:00:32|49990.01
08:00:33|49990.01
08:00:34|49990.01
08:00:34|49990.01
08:00:35|49990.
08:00:36|49990.
08:00:38|49990.
08:00:38|49990.02
08:00:39|49995.3
08:00:41|49995.3
08:00:41|49995.3
08:00:43|49995.3
08:00:44|49995.3
08:00:45|49995.3
08:00:46|49995.3
08:00:47|49995.3
08:00:48|49995.3
08:00:50|49995.3
08:00:51|49995.3
08:00:52|49995.21
08:00:53|49995.21
08:00:53|49995.21
08:00:54|49995.21
08:00:55|49995.21
08:00:56|49995.21
08:00:58|49995.21
08:00:58|49995.2
08:00:59|49995.2
08:01:00|49995.2
08:01:02|49988.59
08:01:02|49988.59
08:01:04|49988.59
08:01:04|49988.59
08:01:06|49988.59
08:01:06|49988.59
08:01:07|49988.59
08:01:09|49988.59
08:01:09|49984.85
08:01:10|49982.08
08:01:11|49982.08
08:01:13|49982.08
08:01:13|49982.08
08:01:14|49982.08
08:01:15|49982.08
08:01:17|49982.09
08:01:18|49982.09
08:01:19|49982.09
08:01:20|49982.09
08:01:21|49982.09
08:01:22|49982.09
08:01:22|49982.09
08:01:24|49982.09
08:01:25|49982.09
08:01:26|49982.09
08:01:27|49982.09
08:01:29|49982.09
08:01:30|49992.69
08:01:31|49992.69
08:01:32|49992.69
08:01:33|49992.69
08:01:34|49992.69
08:01:35|49992.69
08:01:36|49992.69
08:01:37|49992.69
08:01:39|49992.69
08:01:40|49992.69
08:01:40|49998.99
08:01:41|49998.99
08:01:42|49998.99
08:01:43|49998.99
08:01:45|49998.99
08:01:46|49998.99
08:01:47|49998.99
08:01:48|49998.99
08:01:49|49998.99
08:01:50|49998.99
08:01:51|49998.99
08:01:52|49998.99
08:01:53|49998.99
08:01:54|50001.03
08:01:55|50001.03
08:01:56|50001.03
08:01:57|50001.03
08:01:58|50001.03
08:01:59|50001.03
08:02:00|50001.03
08:02:02|50001.03
08:02:02|50001.03
08:02:03|50001.03
08:02:04|50001.03
08:02:05|50001.03
08:02:06|50001.04
08:02:07|50001.04
08:02:08|50001.04
08:02:09|50001.04
08:02:10|50001.04
08:02:11|50001.04
08:02:12|50001.04
08:02:13|50001.04
08:02:14|50001.04
08:02:15|50001.04
08:02:16|50001.04
08:02:17|50001.04
08:02:18|50001.56
08:02:19|50001.56
08:02:20|50001.56
08:02:21|50001.56
08:02:23|50001.56
08:02:23|50001.56
08:02:25|50001.56
08:02:26|50001.56
08:02:27|50001.56
08:02:29|50009.53
08:02:30|50009.53
08:02:30|50009.53
08:02:32|50009.53
08:02:33|50009.53
08:02:34|50009.53
08:02:34|50009.53
08:02:36|50009.53
08:02:37|50009.53
08:02:37|50009.53
08:02:38|50009.53
08:02:40|50009.53
08:02:41|50009.53
08:02:42|50009.53
08:02:43|50009.53
08:02:43|50009.53
08:02:45|50009.53
08:02:46|50009.53
08:02:47|50009.53
08:02:47|50009.53
08:02:49|50019.98
08:02:50|50027.29
08:02:51|50027.29
08:02:52|50027.29
08:02:53|50027.29
08:02:53|50027.29
08:02:54|50027.29
08:02:56|50027.29
08:02:57|50027.98
08:02:58|50027.98
08:02:59|50027.98
08:03:00|50026.
08:03:00|50026.
08:03:02|50026.
08:03:03|50024.
08:03:04|50024.
08:03:05|50022.13
08:03:06|50022.13
08:03:07|50022.13
08:03:08|50022.13
08:03:09|50022.13
08:03:10|50022.13
08:03:11|50022.13
08:03:12|50022.13
08:03:13|50022.13
08:03:14|50014.01
08:03:15|50014.01
08:03:16|50014.01
08:03:17|50014.01
08:03:18|50014.01
08:03:19|50014.01
08:03:20|50014.01
08:03:21|50014.01
08:03:22|50014.01
08:03:23|50014.01
08:03:24|50014.01
08:03:25|50014.01
08:03:26|50014.01
08:03:27|50014.01
08:03:28|50014.01
08:03:29|50014.01
08:03:31|50014.01
08:03:32|50014.01
08:03:33|50012.01
08:03:34|50008.01
08:03:35|50008.01
08:03:36|50008.01
08:03:38|50008.
08:03:38|50008.
08:03:39|50007.76
08:03:40|50007.76
08:03:42|50007.76
08:03:43|50007.76
08:03:44|50007.76
08:03:45|50007.76
08:03:45|50007.76
08:03:47|50007.76
08:03:48|50007.76
08:03:49|50007.76
08:03:50|50007.76
08:03:50|50007.76
08:03:51|50007.76
08:03:52|50007.76
08:03:54|50007.76
08:03:54|50007.76
08:03:55|50007.76
08:03:57|50007.76
08:03:58|50007.76
08:03:59|50007.76
08:03:59|50007.76
08:04:00|50007.76
08:04:02|50007.76
08:04:02|49994.91
08:04:03|49994.91
08:04:04|49994.91
08:04:05|49994.91
08:04:07|49994.91
08:04:08|49994.91
08:04:09|49994.91
08:04:09|49994.91
08:04:11|49994.91
08:04:11|49994.91
08:04:12|49986.9
08:04:13|49986.9
08:04:15|49986.91
08:04:16|49986.91
08:04:16|49986.91
08:04:18|49986.91
08:04:19|49986.91
08:04:19|49986.91
08:04:20|49986.91
08:04:22|49986.9
08:04:23|49986.9
08:04:24|49986.9
08:04:25|49986.9
08:04:26|49986.9
08:04:27|49986.9
08:04:28|49986.9
08:04:29|49986.9
08:04:30|49986.9
08:04:30|49986.9
08:04:33|49986.9
08:04:33|49986.9
08:04:34|49986.9
08:04:36|49986.9
08:04:37|49986.9
08:04:38|49986.9
08:04:39|49986.9
08:04:40|49986.9
08:04:41|49986.9
08:04:42|49986.9
08:04:44|49986.9
08:04:45|49986.9
08:04:46|49986.9
08:04:47|49986.9
08:04:48|49986.9
08:04:49|49985.36
08:04:50|49989.76
08:04:50|49989.76
08:04:52|50022.
08:04:52|50022.
08:04:54|50012.
08:04:55|50012.
08:04:56|50012.
08:04:57|50010.
08:04:58|50010.
08:04:59|50010.
08:04:59|50010.
08:05:01|50010.
08:05:02|50010.
08:05:03|50010.
08:05:04|50006.34
08:05:05|50006.34
08:05:06|50006.34
08:05:06|50006.34
08:05:08|50006.33
08:05:08|50006.33
08:05:09|50006.33
08:05:10|50006.33
08:05:11|50006.33
08:05:12|50008.42
08:05:14|50009.48
08:05:15|50009.48
08:05:16|50009.48
08:05:17|50019.14
08:05:18|50019.14
08:05:19|50016.
08:05:19|50016.
08:05:21|50014.
08:05:22|50014.
08:05:22|50014.
08:05:24|50014.
08:05:24|50014.
08:05:26|50014.
08:05:27|50010.
08:05:28|50003.96
08:05:29|49992.
08:05:30|49992.
08:05:32|49992.
08:05:33|49992.
08:05:34|49992.
08:05:35|49992.
08:05:36|49992.
08:05:37|49992.
08:05:38|49992.
08:05:39|49992.
08:05:41|49992.
08:05:42|49992.
08:05:43|49992.
08:05:43|49992.
08:05:44|49992.
08:05:45|49997.77
08:05:46|49997.77
08:05:48|49997.77
08:05:48|49997.77
08:05:49|49997.77
08:05:51|49997.77
08:05:52|49997.77
08:05:52|50004.
08:05:54|50004.
08:05:55|50004.
08:05:56|50004.
08:05:56|50004.
08:05:58|50004.
08:05:59|50006.54
08:06:00|50006.54
08:06:01|50007.35
08:06:02|50007.35
08:06:03|50011.09
08:06:04|50008.
08:06:05|50008.
08:06:06|50008.
08:06:07|50004.01
08:06:08|50004.01
08:06:09|50004.01
08:06:10|50004.01
08:06:11|50004.01
08:06:12|50003.96
08:06:13|50000.01
08:06:14|50000.01
08:06:15|50000.01
08:06:16|50000.01
08:06:17|50000.01
08:06:18|50000.01
08:06:19|50000.01
08:06:20|50000.01
08:06:22|50000.01
08:06:23|49994.
08:06:23|49994.
08:06:24|49994.
08:06:25|49994.
08:06:26|49994.
08:06:27|49992.24
08:06:28|49992.24
08:06:29|49984.1
08:06:30|49984.1
08:06:31|49984.1
08:06:34|49984.1
08:06:34|49984.1
08:06:36|49984.1
08:06:37|49984.09
08:06:38|49984.09
08:06:38|49984.09
08:06:39|49984.09
08:06:41|49984.09
08:06:42|49984.09
08:06:42|49984.09
08:06:44|49984.09
08:06:45|49984.09
08:06:46|49984.09
08:06:46|49984.09
08:06:47|49984.09
08:06:48|49984.09
08:06:50|49984.09
08:06:51|49984.09
08:06:52|49984.09
08:06:53|49984.09
08:06:54|49984.09
08:06:55|49984.09
08:06:56|49984.09
08:06:57|49984.09
08:06:58|49988.14
08:06:59|49988.14
08:07:00|49988.14
08:07:01|49988.14
08:07:02|49988.14
08:07:03|49988.14
08:07:04|49988.14
08:07:05|49988.14
08:07:06|49992.01
08:07:07|49992.01
08:07:08|49992.01
08:07:09|49992.01
08:07:10|49990.23
08:07:11|49990.23
08:07:12|49990.23
08:07:13|49988.41
08:07:14|49988.41
08:07:15|49988.41
08:07:16|49988.41
08:07:17|49988.41
08:07:19|49988.41
08:07:19|49988.41
08:07:20|49988.41
08:07:21|49988.41
08:07:22|49989.76
08:07:23|49989.76
08:07:24|49989.76
08:07:25|49989.76
08:07:26|49989.76
08:07:27|49989.77
08:07:28|49989.77
08:07:29|49989.76
08:07:30|49989.76
08:07:31|49989.76
08:07:33|49989.76
08:07:33|49989.76
08:07:35|49989.77
08:07:36|49989.77
08:07:37|49989.77
08:07:38|49989.77
08:07:39|49994.41
08:07:40|49994.41
08:07:41|49994.41
08:07:42|49994.41
08:07:43|49994.41
08:07:44|49994.41
08:07:45|49994.41
08:07:46|49994.41
08:07:47|49994.41
08:07:48|49994.41
08:07:49|49994.41
08:07:50|49994.41
08:07:51|49994.41
08:07:52|49994.41
08:07:53|49994.41
08:07:54|49994.41
08:07:55|49994.41
08:07:56|49994.41
08:07:57|49994.41
08:07:58|50005.98
08:07:59|50005.98
08:08:00|50005.98
08:08:01|50014.13
08:08:02|50014.13
08:08:03|50014.13
08:08:04|50014.13
08:08:05|50017.11
08:08:06|50017.11
08:08:07|50017.1
08:08:08|50017.1
08:08:09|50017.1
08:08:10|50017.1
08:08:12|50017.1
08:08:13|50017.1
08:08:13|50016.02
08:08:14|50016.02
08:08:15|50016.02
08:08:16|50016.02
08:08:17|50016.02
08:08:18|50016.01
08:08:19|50016.01
08:08:20|50016.01
08:08:21|50012.
08:08:22|50012.
08:08:23|50012.
08:08:24|50012.
08:08:25|50012.
08:08:26|50012.
08:08:27|50012.
08:08:28|50012.
08:08:29|50012.
08:08:31|50012.
08:08:31|50012.
08:08:32|50012.01
08:08:33|50012.01
08:08:34|50012.
08:08:36|50012.
08:08:37|50012.01
08:08:38|50012.01
08:08:39|50012.01
08:08:40|50012.01
08:08:41|50012.01
08:08:42|50012.01
08:08:43|50012.01
08:08:43|50012.01
08:08:45|50012.01
08:08:46|50012.01
08:08:47|50012.01
08:08:48|50012.01
08:08:49|50012.01
08:08:50|50012.01
08:08:51|50012.01
08:08:52|50012.
08:08:53|50012.
08:08:54|50012.
08:08:55|50012.
08:08:56|50012.
08:08:58|50012.
08:08:58|50012.
08:08:59|50012.
08:09:00|50012.01
08:09:02|50012.01
08:09:02|50012.01
08:09:04|50012.01
08:09:04|50012.01
08:09:05|50012.01
08:09:07|50012.01
08:09:07|50012.
08:09:09|50012.
08:09:10|50012.
08:09:10|50012.
08:09:12|50012.
08:09:13|50012.94
08:09:14|50012.94
08:09:14|50012.94
08:09:16|50012.94
08:09:17|50012.94
08:09:18|50012.94
08:09:19|50012.94
08:09:20|50012.94
08:09:21|50012.94
08:09:22|50013.74
08:09:22|50013.74
08:09:24|50013.74
08:09:25|50013.74
08:09:26|50013.74
08:09:26|50013.74
08:09:28|50013.74
08:09:28|50013.74
08:09:29|50013.74
08:09:30|50013.74
08:09:31|50013.74
08:09:32|50013.74
08:09:34|50013.74
08:09:36|50013.74
08:09:37|50013.74
08:09:37|50013.75
08:09:39|50013.75
08:09:40|50012.
08:09:41|50012.01
08:09:41|50012.01
08:09:43|50012.01
08:09:44|50008.
08:09:45|50008.
08:09:46|50008.25
08:09:47|50008.25
08:09:48|50008.25
08:09:49|50008.25
08:09:50|50008.25
08:09:51|50008.25
08:09:52|50008.25
08:09:53|50008.26
08:09:54|50008.26
08:09:55|50008.25
08:09:56|50008.25
08:09:57|50008.25
08:09:58|50008.25
08:09:59|50008.25
08:10:00|50008.25
08:10:01|50008.25
08:10:02|50008.25
08:10:03|50008.26
08:10:04|50006.01
08:10:05|50006.01
08:10:06|50006.
08:10:07|50006.
08:10:08|50006.
08:10:09|50006.
08:10:10|50006.
08:10:11|50006.
08:10:12|50006.
08:10:13|50006.01
08:10:14|50006.01
08:10:15|50006.01
08:10:16|50006.01
08:10:17|50006.01
08:10:18|50006.01
08:10:19|50006.01
08:10:20|50006.01
08:10:21|50006.
08:10:22|50014.72
08:10:23|50020.38
08:10:24|50020.38
08:10:25|50020.38
08:10:26|50020.38
08:10:27|50020.38
08:10:28|50020.38
08:10:30|50020.38
08:10:30|50020.38
08:10:32|50028.
08:10:32|50028.
08:10:33|50028.
08:10:34|50028.
08:10:35|50029.98
08:10:36|50029.98
08:10:38|50029.98
08:10:38|50029.98
08:10:39|50029.98
08:10:40|50029.99
08:10:41|50029.99
08:10:43|50029.99
08:10:43|50038.5
08:10:44|50038.5
08:10:45|50038.5
08:10:46|50038.5
08:10:48|50038.5
08:10:48|50038.5
08:10:50|50038.5
08:10:51|50038.5
08:10:52|50038.5
08:10:52|50038.5
08:10:54|50038.5
08:10:54|50038.5
08:10:55|50038.5
08:10:57|50038.5
08:10:58|50038.5
08:10:59|50038.5
08:11:00|50038.5
08:11:01|50038.5
08:11:01|50038.5
08:11:03|50038.5
08:11:03|50038.5
08:11:04|50038.5
08:11:06|50038.5
08:11:06|50038.5
08:11:08|50038.5
08:11:09|50038.5
08:11:10|50038.5
08:11:11|50041.8
08:11:11|50047.81
08:11:13|50047.82
08:11:14|50047.82
08:11:15|50047.82
08:11:16|50047.82
08:11:17|50047.82
08:11:18|50047.82
08:11:19|50047.82
08:11:20|50047.99
08:11:21|50047.99
08:11:22|50047.99
08:11:23|50047.99
08:11:24|50047.99
08:11:25|50047.99
08:11:26|50047.99
08:11:27|50047.99
08:11:28|50047.99
08:11:29|50047.99
08:11:30|50047.99
08:11:31|50047.99
08:11:32|50047.99
08:11:33|50047.99
08:11:34|50047.99
08:11:35|50047.99
08:11:36|50047.99
08:11:37|50047.99
08:11:38|50047.99
08:11:39|50047.99
08:11:41|50047.99
08:11:42|50047.99
08:11:42|50047.99
08:11:44|50047.99
08:11:45|50047.99
08:11:45|50047.99
08:11:47|50047.99
08:11:47|50047.99
08:11:48|50050.
08:11:50|50056.4
08:11:51|50056.4
08:11:52|50056.4
08:11:53|50056.4
08:11:54|50056.4
08:11:54|50056.4
08:11:56|50056.4
08:11:56|50056.4
08:11:58|50056.4
08:11:59|50056.4
08:12:00|50056.4
08:12:00|50057.37
08:12:02|50057.37
08:12:04|50054.
08:12:04|50054.
08:12:05|50054.
08:12:07|50054.
08:12:07|50049.49
08:12:08|50049.49
08:12:09|50049.49
08:12:11|50049.49
08:12:11|50049.49
08:12:12|50049.49
08:12:14|50049.49
08:12:15|50049.49
08:12:15|50049.49
08:12:16|50049.49
08:12:18|50049.49
08:12:19|50049.49
08:12:19|50049.5
08:12:20|50049.5
08:12:21|50049.5
08:12:22|50049.5
08:12:24|50074.27
08:12:25|50065.5
08:12:25|50065.5
08:12:27|50065.5
08:12:27|50065.5
08:12:29|50064.
08:12:30|50064.
08:12:31|50064.
08:12:32|50064.
08:12:33|50064.
08:12:34|50064.
08:12:35|50064.
08:12:36|50064.
08:12:36|50064.
08:12:39|50064.
08:12:40|50064.
08:12:40|50064.
08:12:41|50064.
08:12:43|50064.
08:12:44|50064.
08:12:45|50064.
08:12:46|50064.
08:12:47|50064.
08:12:48|50075.99
08:12:48|50072.51
08:12:50|50072.51
08:12:51|50072.51
08:12:52|50072.51
08:12:53|50072.51
08:12:54|50072.51
08:12:56|50070.
08:12:56|50070.
08:12:58|50070.
08:13:00|50070.
08:13:00|50070.
08:13:01|50070.
08:13:02|50070.
08:13:04|50070.01
08:13:04|50077.99
08:13:05|50077.99
08:13:06|50077.99
08:13:07|50079.98
08:13:09|50079.98
08:13:09|50079.98
08:13:10|50079.98
08:13:12|50079.98
08:13:12|50079.98
08:13:14|50079.98
08:13:14|50072.69
08:13:15|50072.69
08:13:16|50069.09
08:13:17|50069.09
08:13:18|50069.09
08:13:19|50069.09
08:13:21|50068.2
08:13:22|50068.2
08:13:23|50068.21
08:13:23|50068.21
08:13:25|50068.21
08:13:26|50068.21
08:13:27|50068.21
08:13:28|50068.21
08:13:29|50068.21
08:13:30|50068.21
08:13:31|50068.21
08:13:32|50068.21
08:13:33|50068.21
08:13:34|50068.21
08:13:35|50068.21
08:13:36|50068.21
08:13:38|50068.21
08:13:39|50068.21
08:13:40|50068.21
08:13:41|50068.21
08:13:43|50068.21
08:13:44|50068.21
08:13:45|50068.21
08:13:46|50062.24
08:13:47|50062.25
08:13:48|50062.25
08:13:49|50062.25
08:13:50|50062.25
08:13:51|50062.25
08:13:52|50062.25
08:13:52|50062.25
08:13:54|50062.25
08:13:55|50062.25
08:13:56|50062.25
08:13:57|50062.25
08:13:58|50062.25
08:13:59|50062.25
08:14:00|50062.25
08:14:01|50062.25
08:14:02|50062.25
08:14:02|50062.25
08:14:04|50062.25
08:14:04|50062.25
08:14:05|50062.25
08:14:07|50062.25
08:14:07|50062.25
08:14:09|50062.25
08:14:10|50062.25
08:14:11|50062.25
08:14:12|50062.25
08:14:13|50062.25
08:14:14|50062.25
08:14:15|50062.25
08:14:16|50062.25
08:14:17|50060.
08:14:18|50060.
08:14:19|50060.
08:14:20|50060.
08:14:21|50060.
08:14:22|50060.
08:14:23|50060.
08:14:24|50060.
08:14:25|50060.
08:14:27|50060.
08:14:27|50060.
08:14:28|50060.
08:14:29|50060.
08:14:30|50060.
08:14:32|50060.
08:14:32|50060.
08:14:33|50060.
08:14:35|50060.
08:14:35|50060.
08:14:36|50060.
08:14:37|50060.
08:14:38|50060.
08:14:39|50060.
08:14:41|50060.
08:14:43|50060.
08:14:44|50060.
08:14:45|50060.
08:14:45|50060.
08:14:47|50060.
08:14:48|50060.
08:14:48|50064.96
08:14:49|50064.96
08:14:51|50064.96
08:14:52|50064.96
08:14:53|50069.99
08:14:53|50069.99
08:14:55|50069.99
08:14:56|50069.99
08:14:57|50069.99
08:14:58|50069.99
08:14:59|50069.99
08:15:00|50066.
08:15:01|50066.
08:15:03|50066.
08:15:03|50067.76
08:15:05|50067.76
08:15:06|50067.76
08:15:07|50067.76
08:15:07|50067.76
08:15:08|50067.76
08:15:10|50067.76
08:15:11|50067.76
08:15:11|50067.76
08:15:13|50073.45
08:15:14|50073.45
08:15:15|50073.45
08:15:15|50073.45
08:15:17|50073.45
08:15:18|50073.45
08:15:18|50073.45
08:15:19|50073.45
08:15:20|50073.45
08:15:22|50073.45
08:15:22|50073.45
08:15:24|50073.45
08:15:24|50073.45
08:15:25|50073.45
08:15:26|50073.45
08:15:27|50073.45
08:15:28|50073.45
08:15:30|50073.45
08:15:31|50073.45
08:15:31|50073.45
08:15:33|50073.45
08:15:34|50073.45
08:15:34|50073.45
08:15:36|50073.45
08:15:36|50073.45
08:15:38|50073.45
08:15:39|50084.99
08:15:40|50084.99
08:15:42|50084.99
08:15:42|50084.99
08:15:44|50084.99
08:15:45|50084.99
08:15:46|50099.42
08:15:47|50099.42
08:15:48|50099.42
08:15:50|50100.
08:15:50|50100.
08:15:52|50107.99
08:15:53|50107.99
08:15:54|50107.99
08:15:55|50107.99
08:15:56|50107.99
08:15:57|50107.99
08:15:58|50107.99
08:15:59|50107.99
08:16:00|50107.99
08:16:01|50107.99
08:16:02|50107.99
08:16:03|50107.99
08:16:04|50107.88
08:16:05|50107.88
08:16:06|50107.88
08:16:07|50107.88
08:16:08|50100.5
08:16:09|50100.5
08:16:10|50100.5
08:16:11|50100.5
08:16:12|50092.75
08:16:13|50092.75
08:16:14|50092.75
08:16:15|50092.75
08:16:16|50092.75
08:16:17|50092.75
08:16:18|50092.75
08:16:19|50092.75
08:16:20|50090.86
08:16:21|50090.86
08:16:22|50090.86
08:16:23|50090.86
08:16:25|50090.86
08:16:25|50090.87
08:16:26|50090.87
08:16:27|50090.87
08:16:28|50090.87
08:16:29|50090.87
08:16:31|50090.87
08:16:31|50090.87
08:16:32|50090.87
08:16:33|50091.73
08:16:35|50091.73
08:16:35|50091.73
08:16:36|50091.73
08:16:38|50091.73
08:16:39|50091.73
08:16:39|50091.73
08:16:41|50092.
08:16:42|50092.
08:16:43|50092.
08:16:44|50098.7
08:16:45|50098.7
08:16:46|50098.7
08:16:47|50098.69
08:16:47|50098.69
08:16:49|50098.69
08:16:50|50098.69
08:16:51|50098.69
08:16:52|50098.69
08:16:53|50098.69
08:16:54|50098.69
08:16:55|50098.69
08:16:56|50098.69
08:16:57|50098.69
08:16:58|50098.69
08:16:59|50098.69
08:17:00|50098.69
08:17:01|50098.69
08:17:02|50086.96
08:17:03|50086.96
08:17:04|50086.96
08:17:05|50085.91
08:17:06|50085.91
08:17:07|50085.91
08:17:08|50085.91
08:17:09|50078.01
08:17:10|50078.01
08:17:11|50078.01
08:17:12|50078.
08:17:13|50078.
08:17:14|50078.
08:17:15|50078.
08:17:16|50078.01
08:17:17|50078.01
08:17:18|50078.01
08:17:19|50078.01
08:17:20|50078.01
08:17:21|50078.01
08:17:22|50078.01
08:17:23|50078.43
08:17:24|50078.43
08:17:25|50078.43
08:17:26|50078.43
08:17:27|50078.43
08:17:28|50078.43
08:17:29|50078.43
08:17:30|50078.43
08:17:31|50078.43
08:17:32|50078.43
08:17:33|50078.43
08:17:34|50078.43
08:17:35|50078.43
08:17:36|50078.43
08:17:38|50078.43
08:17:38|50078.44
08:17:39|50078.44
08:17:40|50078.44
08:17:42|50078.43
08:17:43|50078.43
08:17:43|50078.43
08:17:45|50078.44
08:17:46|50078.44
08:17:47|50078.44
08:17:48|50078.44
08:17:49|50078.44
08:17:50|50078.44
08:17:51|50078.
08:17:52|50078.
08:17:53|50078.
08:17:54|50078.
08:17:56|50078.
08:17:57|50078.
08:17:57|50078.
08:17:59|50078.
08:18:00|50077.83
08:18:00|50077.83
08:18:01|50077.83
08:18:03|50077.83
08:18:03|50077.83
08:18:04|50077.83
08:18:06|50077.83
08:18:06|50077.83
08:18:08|50077.83
08:18:08|50077.83
08:18:09|50077.83
08:18:10|50077.83
08:18:12|50078.
08:18:13|50078.
08:18:13|50078.
08:18:15|50078.
08:18:15|50078.
08:18:16|50078.
08:18:17|50078.
08:18:18|50078.
08:18:20|50078.
08:18:21|50078.
08:18:21|50078.
08:18:22|50078.
08:18:24|50078.
08:18:25|50078.
08:18:26|50078.
08:18:27|50078.
08:18:27|50078.
08:18:28|50079.9
08:18:30|50077.28
08:18:31|50075.25
08:18:31|50075.25
08:18:32|50075.25
08:18:33|50075.25
08:18:35|50075.25
08:18:35|50076.79
08:18:37|50078.
08:18:37|50078.
08:18:38|50078.
08:18:40|50078.
08:18:41|50078.
08:18:42|50078.
08:18:42|50078.
08:18:45|50084.
08:18:46|50084.
08:18:47|50086.
08:18:48|50086.
08:18:50|50086.
08:18:51|50086.
08:18:52|50086.
08:18:53|50086.
08:18:54|50086.
08:18:55|50086.
08:18:56|50084.52
08:18:56|50084.52
08:18:58|50084.52
08:19:00|50084.52
08:19:01|50084.52
08:19:02|50084.52
08:19:02|50084.52
08:19:04|50084.52
08:19:05|50084.52
08:19:06|50084.52
08:19:07|50084.52
08:19:08|50084.52
08:19:09|50084.52
08:19:10|50084.52
08:19:11|50084.52
08:19:12|50084.52
08:19:13|50084.52
08:19:14|50084.51
08:19:15|50084.51
08:19:16|50084.51
08:19:17|50084.51
08:19:18|50084.51
08:19:19|50084.51
08:19:20|50084.51
08:19:21|50084.51
08:19:22|50084.51
08:19:23|50084.51
08:19:24|50084.51
08:19:25|50084.51
08:19:26|50081.52
08:19:27|50081.52
08:19:28|50076.01
08:19:29|50076.01
08:19:30|50076.01
08:19:32|50076.61
08:19:32|50076.61
08:19:34|50076.61
08:19:34|50076.61
08:19:36|50076.61
08:19:36|50076.61
08:19:37|50076.61
08:19:38|50076.61
08:19:39|50076.61
08:19:40|50076.61
08:19:41|50076.61
08:19:43|50073.33
08:19:43|50073.33
08:19:45|50073.33
08:19:46|50073.33
08:19:48|50064.
08:19:49|50064.
08:19:50|50064.
08:19:51|50064.
08:19:52|50064.
08:19:53|50064.
08:19:54|50064.
08:19:55|50064.
08:19:56|50064.
08:19:57|50063.45
08:19:58|50063.45
08:19:59|50063.45
08:20:01|50063.45
08:20:01|50061.4
08:20:02|50061.4
08:20:03|50061.4
08:20:04|50061.4
08:20:05|50061.4
08:20:06|50061.4
08:20:07|50061.4
08:20:08|50061.4
08:20:09|50061.4
08:20:10|50061.4
08:20:12|50061.4
08:20:12|50061.4
08:20:13|50061.4
08:20:15|50047.55
08:20:15|50047.55
08:20:16|50047.55
08:20:17|50047.55
08:20:18|50053.81
08:20:19|50053.81
08:20:21|50053.81
08:20:21|50053.81
08:20:22|50053.82
08:20:23|50053.82
08:20:24|50053.82
08:20:26|50053.82
08:20:26|50053.82
08:20:27|50053.82
08:20:28|50053.82
08:20:29|50053.82
08:20:30|50053.82
08:20:31|50053.56
08:20:33|50053.56
08:20:33|50053.56
08:20:34|50053.31
08:20:35|50053.31
08:20:36|50053.31
08:20:37|50053.31
08:20:38|50053.31
08:20:39|50053.31
08:20:40|50053.31
08:20:41|50044.01
08:20:42|50044.01
08:20:43|50044.01
08:20:44|50044.01
08:20:45|50044.01
08:20:47|50044.01
08:20:48|50044.01
08:20:49|50044.01
08:20:50|50044.01
08:20:51|50044.01
08:20:52|50044.01
08:20:53|50044.01
08:20:54|50044.01
08:20:55|50044.01
08:20:56|50044.01
08:20:57|50044.01
08:20:58|50044.01
08:20:59|50044.01
08:21:00|50044.01
08:21:01|50044.01
08:21:02|50044.01
08:21:03|50044.01
08:21:04|50044.01
08:21:05|50044.01
08:21:06|50044.01
08:21:07|50044.01
08:21:08|50044.01
08:21:09|50044.01
08:21:10|50044.01
08:21:11|50044.01
08:21:12|50044.01
08:21:13|50044.01
08:21:14|50044.01
08:21:15|50044.01
08:21:16|50044.01
08:21:17|50044.01
08:21:18|50044.01
08:21:19|50044.01
08:21:20|50044.01
08:21:21|50044.01
08:21:23|50044.01
08:21:23|50044.01
08:21:25|50044.55
08:21:25|50056.
08:21:27|50056.
08:21:27|50056.
08:21:28|50056.
08:21:29|50056.
08:21:31|50056.
08:21:32|50056.
08:21:32|50056.
08:21:33|50056.
08:21:35|50056.25
08:21:35|50056.25
08:21:36|50056.25
08:21:37|50056.25
08:21:38|50058.
08:21:39|50058.
08:21:40|50058.
08:21:41|50058.
08:21:42|50057.99
08:21:43|50057.99
08:21:44|50057.99
08:21:45|50064.1
08:21:47|50064.1
08:21:48|50064.1
08:21:49|50071.21
08:21:51|50071.21
08:21:52|50071.21
08:21:53|50072.16
08:21:54|50074.66
08:21:54|50074.66
08:21:55|50074.66
08:21:57|50074.66
08:21:57|50074.66
08:21:59|50074.66
08:22:00|50074.66
08:22:01|50074.66
08:22:02|50074.66
08:22:03|50079.99
08:22:04|50079.99
08:22:05|50079.99
08:22:06|50079.99
08:22:07|50079.99
08:22:09|50079.99
08:22:09|50079.99
08:22:11|50079.99
08:22:12|50079.99
08:22:12|50077.15
08:22:13|50077.15
08:22:15|50077.15
08:22:15|50077.15
08:22:16|50077.15
08:22:17|50077.15
08:22:18|50077.15
08:22:19|50079.75
08:22:21|50087.59
08:22:21|50087.59
08:22:23|50087.59
08:22:23|50087.59
08:22:24|50087.59
08:22:26|50087.59
08:22:27|50087.59
08:22:27|50090.81
08:22:28|50090.81
08:22:29|50090.81
08:22:31|50090.81
08:22:31|50090.81
08:22:32|50090.81
08:22:34|50090.81
08:22:34|50090.81
08:22:36|50090.81
08:22:36|50090.81
08:22:37|50090.81
08:22:38|50090.81
08:22:39|50090.81
08:22:40|50090.81
08:22:41|50090.81
08:22:42|50090.81
08:22:44|50090.81
08:22:45|50090.81
08:22:45|50090.81
08:22:46|50090.81
08:22:47|50090.81
08:22:49|50090.82
08:22:49|50090.81
08:22:50|50090.81
08:22:51|50090.81
08:22:53|50090.81
08:22:54|50090.81
08:22:55|50090.82
08:22:55|50090.82
08:22:58|50090.82
08:22:59|50090.82
08:22:59|50090.82
08:23:00|50089.51
08:23:01|50089.51
08:23:03|50089.51
08:23:03|50089.26
08:23:05|50089.26
08:23:06|50089.26
08:23:06|50089.26
08:23:07|50089.26
08:23:09|50081.1
08:23:10|50081.1
08:23:10|50081.1
08:23:11|50081.1
08:23:12|50081.1
08:23:13|50081.1
08:23:14|50081.1
08:23:15|50081.1
08:23:16|50081.1
08:23:18|50081.1
08:23:19|50081.1
08:23:19|50081.1
08:23:21|50081.1
08:23:22|50081.1
08:23:22|50081.1
08:23:23|50078.37
08:23:25|50078.37
08:23:25|50078.37
08:23:27|50078.37
08:23:27|50078.37
08:23:28|50078.37
08:23:29|50078.37
08:23:30|50078.37
08:23:32|50078.37
08:23:32|50078.37
08:23:33|50078.37
08:23:34|50078.37
08:23:36|50078.37
08:23:37|50078.37
08:23:38|50078.37
08:23:39|50078.37
08:23:40|50078.37
08:23:41|50078.37
08:23:42|50078.37
08:23:43|50077.6
08:23:44|50077.6
08:23:45|50077.6
08:23:46|50066.46
08:23:47|50064.07
08:23:48|50064.07
08:23:50|50064.07
08:23:51|50064.07
08:23:53|50063.71
08:23:54|50063.71
08:23:55|50063.71
08:23:56|50063.71
08:23:57|50063.7
08:23:57|50063.7
08:23:59|50063.7
08:24:00|50063.7
08:24:00|50063.7
08:24:01|50063.7
08:24:03|50063.7
08:24:04|50063.7
08:24:05|50063.7
08:24:05|50063.7
08:24:07|50062.01
08:24:08|50062.01
08:24:08|50062.01
08:24:10|50062.01
08:24:11|50062.01
08:24:12|50062.
08:24:13|50062.
08:24:14|50062.
08:24:15|50062.
08:24:16|50062.
08:24:17|50062.
08:24:18|50062.
08:24:19|50062.
08:24:20|50062.
08:24:21|50062.
08:24:22|50062.
08:24:23|50062.
08:24:24|50062.
08:24:25|50062.
08:24:26|50062.
08:24:27|50062.
08:24:28|50062.
08:24:29|50062.
08:24:30|50062.
08:24:31|50062.
08:24:33|50062.
08:24:33|50062.
08:24:34|50050.14
08:24:35|50050.14
08:24:36|50050.14
08:24:37|50050.14
08:24:39|50050.14
08:24:39|50050.14
08:24:40|50050.14
08:24:41|50050.14
08:24:42|50050.14
08:24:44|50050.14
08:24:44|50050.14
08:24:45|50050.14
08:24:46|50050.15
08:24:47|50050.15
08:24:48|50050.15
08:24:49|50050.15
08:24:50|50050.15
08:24:52|50050.15
08:24:52|50050.15
08:24:54|50050.15
08:24:56|50050.15
08:24:57|50050.15
08:24:58|50050.15
08:24:59|50050.15
08:25:00|50050.15
08:25:01|50050.15
08:25:02|50050.15
08:25:03|50050.15
08:25:04|50050.15
08:25:05|50050.15
08:25:07|50050.15
08:25:08|50050.15
08:25:08|50050.15
08:25:10|50050.15
08:25:11|50050.04
08:25:12|50050.04
08:25:12|50050.04
08:25:13|50050.04
08:25:15|50050.04
08:25:15|50046.38
08:25:16|50046.38
08:25:17|50046.38
08:25:19|50046.38
08:25:20|50046.38
08:25:21|50046.38
08:25:22|50046.38
08:25:23|50046.38
08:25:24|50046.38
08:25:25|50046.38
08:25:26|50046.38
08:25:27|50046.38
08:25:28|50046.38
08:25:29|50046.38
08:25:30|50046.38
08:25:31|50046.38
08:25:32|50046.38
08:25:33|50046.38
08:25:34|50046.38
08:25:35|50046.38
08:25:37|50046.38
08:25:37|50046.38
08:25:38|50046.38
08:25:39|50046.38
08:25:40|50046.38
08:25:41|50046.38
08:25:43|50046.38
08:25:44|50046.38
08:25:44|50046.38
08:25:45|50046.38
08:25:46|50046.38
08:25:47|50046.38
08:25:48|50046.38
08:25:50|50043.52
08:25:51|50043.52
08:25:52|50043.52
08:25:53|50043.52
08:25:54|50043.52
08:25:56|50043.52
08:25:57|50034.79
08:25:57|50034.79
08:25:59|50034.79
08:26:00|50034.79
08:26:01|50026.02
08:26:02|50026.02
08:26:03|50026.02
08:26:04|50026.02
08:26:05|50026.02
08:26:06|50026.02
08:26:07|50026.02
08:26:08|50026.02
08:26:09|50026.02
08:26:10|50026.02
08:26:11|50026.02
08:26:12|50026.02
08:26:13|50026.02
08:26:14|50026.02
08:26:15|50026.02
08:26:16|50026.02
08:26:17|50026.02
08:26:18|50026.02
08:26:19|50026.02
08:26:20|50026.02
08:26:21|50026.02
08:26:22|50026.01
08:26:23|50026.01
08:26:24|50026.01
08:26:25|50026.01
08:26:27|50026.01
08:26:27|50026.01
08:26:28|50026.01
08:26:30|50026.01
08:26:30|50026.01
08:26:31|50026.01
08:26:33|50026.01
08:26:33|50026.01
08:26:34|50026.01
08:26:35|50026.01
08:26:36|50026.01
08:26:37|50026.01
08:26:38|50026.01
08:26:39|50026.01
08:26:40|50026.01
08:26:41|50027.63
08:26:43|50029.68
08:26:43|50029.68
08:26:44|50029.68
08:26:45|50029.68
08:26:46|50029.68
08:26:47|50029.68
08:26:49|50029.67
08:26:49|50029.67
08:26:50|50029.67
08:26:52|50029.67
08:26:53|50033.28
08:26:54|50033.28
08:26:55|50040.
08:26:56|50040.
08:26:57|50040.
08:26:59|50040.
08:27:00|50040.
08:27:01|50040.
08:27:01|50040.
08:27:03|50040.
08:27:04|50040.
08:27:05|50040.
08:27:06|50040.
08:27:07|50040.
08:27:08|50040.
08:27:09|50040.
08:27:10|50040.
08:27:11|50040.
08:27:12|50040.
08:27:13|50040.
08:27:14|50040.
08:27:15|50040.
08:27:16|50038.54
08:27:17|50038.54
08:27:18|50038.54
08:27:19|50038.54
08:27:20|50038.54
08:27:21|50038.54
08:27:22|50038.54
08:27:24|50038.54
08:27:24|50038.54
08:27:25|50038.54
08:27:26|50038.54
08:27:27|50038.54
08:27:29|50038.54
08:27:30|50031.98
08:27:31|50031.98
08:27:31|50031.98
08:27:32|50031.98
08:27:33|50031.98
08:27:35|50031.98
08:27:35|50031.98
08:27:36|50031.98
08:27:37|50031.98
08:27:38|50031.98
08:27:39|50031.98
08:27:41|50031.98
08:27:41|50031.98
08:27:42|50031.98
08:27:44|50031.98
08:27:44|50026.55
08:27:46|50026.55
08:27:47|50026.55
08:27:48|50026.55
08:27:48|50026.55
08:27:49|50026.55
08:27:50|50026.55
08:27:52|50026.55
08:27:53|50026.55
08:27:54|50026.55
08:27:55|50026.55
08:27:56|50026.55
08:27:57|50026.55
08:27:58|50026.55
08:27:59|50026.55
08:28:00|50042.
08:28:01|50042.
08:28:03|50042.
08:28:03|50042.
08:28:04|50042.
08:28:06|50042.
08:28:07|50042.
08:28:08|50042.
08:28:08|50044.
08:28:10|50044.
08:28:10|50044.
08:28:12|50044.
08:28:12|50043.99
08:28:14|50043.99
08:28:14|50043.99
08:28:16|50043.99
08:28:16|50043.99
08:28:18|50043.99
08:28:19|50043.99
08:28:20|50045.54
08:28:20|50045.54
08:28:21|50045.55
08:28:23|50045.55
08:28:24|50045.55
08:28:25|50045.55
08:28:26|50045.55
08:28:27|50045.54
08:28:28|50045.54
08:28:29|50045.54
08:28:30|50045.54
08:28:31|50048.
08:28:32|50048.
08:28:33|50048.
08:28:34|50048.
08:28:35|50048.
08:28:36|50048.
08:28:37|50048.
08:28:38|50048.
08:28:39|50047.99
08:28:40|50047.99
08:28:41|50047.99
08:28:42|50048.
08:28:43|50048.
08:28:44|50048.
08:28:45|50048.
08:28:46|50051.6
08:28:47|50051.6
08:28:48|50051.6
08:28:49|50051.6
08:28:50|50051.6
08:28:51|50051.6
08:28:52|50051.6
08:28:54|50051.6
08:28:54|50051.59
08:28:56|50051.6
08:28:57|50051.6
08:28:58|50051.6
08:28:59|50051.6
08:29:01|50055.28
08:29:01|50055.28
08:29:02|50055.28
08:29:04|50055.28
08:29:04|50055.28
08:29:05|50055.28
08:29:07|50055.28
08:29:07|50055.28
08:29:08|50055.28
08:29:10|50055.28
08:29:11|50055.28
08:29:12|50055.28
08:29:12|50055.28
08:29:13|50057.99
08:29:15|50057.99
08:29:16|50057.99
08:29:16|50057.99
08:29:18|50059.4
08:29:18|50059.4
08:29:19|50059.4
08:29:21|50059.4
08:29:21|50067.23
08:29:23|50067.23
08:29:23|50067.23
08:29:24|50067.23
08:29:26|50067.23
08:29:26|50067.23
08:29:28|50067.23
08:29:29|50067.23
08:29:30|50073.75
08:29:31|50073.75
08:29:32|50073.75
08:29:33|50073.75
08:29:34|50073.75
08:29:35|50073.75
08:29:36|50073.75
08:29:37|50073.75
08:29:38|50073.75
08:29:39|50073.75
08:29:40|50073.75
08:29:41|50073.75
08:29:42|50073.75
08:29:43|50073.75
08:29:44|50073.75
08:29:45|50076.
08:29:46|50076.
08:29:47|50076.
08:29:48|50076.
08:29:49|50076.
08:29:50|50076.
08:29:51|50076.
08:29:52|50078.
08:29:53|50078.
08:29:54|50078.
08:29:55|50078.
08:29:56|50078.
08:29:57|50078.
08:29:58|50078.
08:30:00|50078.
08:30:01|50078.
08:30:02|50078.
08:30:02|50078.
08:30:04|50078.
08:30:05|50078.
08:30:06|50078.
08:30:06|50078.
08:30:08|50078.
08:30:09|50077.
08:30:09|50077.
08:30:11|50077.
08:30:11|50077.
08:30:12|50077.
08:30:14|50082.
08:30:15|50082.
08:30:15|50082.
08:30:16|50082.
08:30:17|50082.
08:30:18|50082.
08:30:19|50082.
08:30:20|50082.
08:30:21|50082.
08:30:23|50082.
08:30:24|50082.
08:30:24|50082.
08:30:25|50082.
08:30:26|50082.
08:30:27|50082.
08:30:28|50082.
08:30:29|50082.
08:30:30|50082.
08:30:31|50082.
08:30:33|50082.
08:30:33|50082.
08:30:34|50082.
08:30:35|50097.62
08:30:37|50094.8
08:30:37|50094.8
08:30:38|50094.8
08:30:39|50094.8
08:30:41|50092.09
08:30:42|50092.09
08:30:42|50092.09
08:30:43|50092.09
08:30:45|50096.03
08:30:46|50095.41
08:30:47|50095.42
08:30:48|50096.76
08:30:49|50096.76
08:30:49|50100.26
08:30:51|50100.26
08:30:51|50100.26
08:30:53|50100.26
08:30:53|50100.26
08:30:55|50100.26
08:30:57|50100.26
08:30:58|50100.26
08:30:58|50100.26
08:30:59|50100.26
08:31:00|50100.26
08:31:01|50100.26
08:31:03|50100.26
08:31:04|50100.26
08:31:04|50100.26
08:31:05|50080.01
08:31:06|50080.01
08:31:07|50080.02
08:31:09|50080.02
08:31:09|50080.02
08:31:11|50080.
08:31:12|50080.
08:31:12|50080.
08:31:14|50080.
08:31:14|50080.
08:31:15|50080.
08:31:17|50080.
08:31:18|50080.
08:31:18|50080.
08:31:20|50080.
08:31:21|50080.
08:31:21|50080.
08:31:22|50080.
08:31:24|50080.
08:31:24|50080.
08:31:25|50080.
08:31:26|50080.
08:31:28|50080.
08:31:29|50080.
08:31:30|50080.
08:31:31|50080.
08:31:32|50080.
08:31:33|50080.
08:31:34|50080.
08:31:35|50080.
08:31:37|50080.
08:31:38|50080.
08:31:38|50080.
08:31:39|50080.
08:31:40|50080.
08:31:41|50080.
08:31:42|50080.
08:31:43|50080.
08:31:45|50080.
08:31:45|50080.
08:31:46|50080.
08:31:47|50080.
08:31:48|50080.
08:31:49|50080.
08:31:50|50080.
08:31:51|50080.
08:31:52|50080.
08:31:53|50080.
08:31:54|50080.
08:31:56|50071.5
08:31:57|50071.5
08:31:59|50071.5
08:31:59|50071.5
08:32:01|50071.5
08:32:02|50071.5
08:32:03|50071.49
08:32:05|50071.49
08:32:05|50071.49
08:32:06|50071.49
08:32:08|50071.49
08:32:08|50071.49
08:32:09|50071.49
08:32:10|50071.5
08:32:12|50071.5
08:32:13|50071.5
08:32:14|50071.5
08:32:14|50071.5
08:32:15|50071.5
08:32:17|50071.5
08:32:18|50071.5
08:32:19|50071.5
08:32:20|50071.5
08:32:20|50071.5
08:32:22|50071.5
08:32:23|50071.5
08:32:24|50071.5
08:32:25|50071.5
08:32:26|50071.5
08:32:28|50071.5
08:32:29|50071.5
08:32:29|50071.5
08:32:30|50071.5
08:32:31|50071.5
08:32:33|50071.5
08:32:34|50071.5
08:32:35|50071.5
08:32:36|50087.3
08:32:36|50087.3
08:32:38|50087.3
08:32:39|50101.11
08:32:40|50101.11
08:32:41|50101.11
08:32:41|50101.11
08:32:43|50106.
08:32:44|50106.
08:32:45|50106.
08:32:46|50111.78
08:32:46|50111.78
08:32:48|50111.78
08:32:49|50111.78
08:32:50|50111.78
08:32:51|50111.78
08:32:52|50111.78
08:32:53|50111.78
08:32:54|50120.57
08:32:55|50116.95
08:32:56|50113.56
08:32:57|50113.56
08:32:58|50113.56
08:33:00|50113.56
08:33:01|50113.56
08:33:02|50113.56
08:33:03|50114.06
08:33:04|50114.06
08:33:04|50108.39
08:33:07|50108.39
08:33:08|50101.78
08:33:09|50101.78
08:33:09|50101.78
08:33:11|50101.78
08:33:11|50101.78
08:33:12|50101.78
08:33:13|50101.78
08:33:15|50101.78
08:33:16|50101.78
08:33:17|50101.78
08:33:17|50101.78
08:33:19|50101.78
08:33:19|50101.78
08:33:20|50101.78
08:33:22|50098.61
08:33:23|50098.61
08:33:24|50098.61
08:33:25|50097.07
08:33:26|50097.07
08:33:27|50097.07
08:33:28|50097.07
08:33:29|50097.07
08:33:30|50097.07
08:33:31|50097.07
08:33:32|50097.07
08:33:33|50097.07
08:33:34|50097.07
08:33:35|50097.07
08:33:36|50097.07
08:33:37|50093.93
08:33:38|50093.93
08:33:39|50093.93
08:33:40|50093.93
08:33:41|50086.
08:33:42|50086.
08:33:43|50086.01
08:33:44|50086.01
08:33:45|50086.01
08:33:46|50086.01
08:33:47|50086.01
08:33:48|50086.01
08:33:49|50086.01
08:33:50|50086.
08:33:51|50086.
08:33:52|50086.
08:33:54|50086.
08:33:54|50086.
08:33:55|50086.
08:33:56|50086.
08:33:57|50086.
08:33:59|50086.
08:33:59|50086.
08:34:01|50086.
08:34:02|50086.
08:34:03|50086.
08:34:04|50086.
08:34:05|50086.
08:34:06|50086.
08:34:06|50086.
08:34:07|50086.
08:34:09|50086.
08:34:09|50086.
08:34:11|50086.
08:34:12|50086.
08:34:13|50086.
08:34:13|50086.
08:34:15|50086.
08:34:15|50086.
08:34:16|50086.
08:34:18|50086.
08:34:19|50086.
08:34:19|50086.
08:34:21|50086.
08:34:22|50086.
08:34:22|50086.
08:34:23|50086.
08:34:25|50086.
08:34:26|50086.
08:34:27|50086.
08:34:28|50086.
08:34:29|50086.01
08:34:30|50089.62
08:34:31|50092.32
08:34:32|50092.32
08:34:33|50097.11
08:34:34|50097.11
08:34:35|50100.73
08:34:36|50100.73
08:34:37|50109.9
08:34:38|50109.9
08:34:39|50109.9
08:34:40|50109.9
08:34:41|50109.9
08:34:42|50109.9
08:34:43|50109.99
08:34:44|50109.99
08:34:45|50109.99
08:34:46|50109.99
08:34:47|50109.99
08:34:48|50109.99
08:34:49|50109.98
08:34:50|50109.98
08:34:51|50109.98
08:34:52|50109.98
08:34:53|50109.98
08:34:54|50109.98
08:34:55|50109.98
08:34:56|50109.98
08:34:57|50109.98
08:34:58|50109.98
08:34:59|50109.98
08:35:00|50109.98
08:35:02|50109.98
08:35:02|50109.98
08:35:04|50109.98
08:35:05|50100.25
08:35:05|50100.25
08:35:07|50100.25
08:35:08|50100.25
08:35:08|50100.25
08:35:09|50100.25
08:35:10|50100.25
08:35:11|50100.25
08:35:12|50100.25
08:35:13|50086.55
08:35:14|50086.55
08:35:15|50086.55
08:35:16|50086.55
08:35:17|50085.64
08:35:19|50085.64
08:35:19|50085.65
08:35:21|50085.65
08:35:22|50085.65
08:35:22|50085.64
08:35:24|50085.64
08:35:24|50085.64
08:35:26|50085.64
08:35:27|50085.64
08:35:28|50085.64
08:35:28|50085.64
08:35:29|50085.64
08:35:31|50085.64
08:35:32|50085.64
08:35:33|50085.64
08:35:34|50085.64
08:35:34|50085.64
08:35:36|50085.64
08:35:37|50085.64
08:35:37|50085.64
08:35:38|50085.64
08:35:39|50085.64
08:35:40|50085.64
08:35:41|50085.64
08:35:43|50085.64
08:35:43|50085.64
08:35:45|50085.64
08:35:46|50085.64
08:35:46|50070.
08:35:48|50079.45
08:35:49|50094.
08:35:49|50097.99
08:35:51|50097.99
08:35:52|50097.99
08:35:52|50097.99
08:35:54|50097.99
08:35:55|50097.99
08:35:56|50098.
08:35:57|50098.
08:35:58|50098.
08:35:59|50098.
08:36:00|50098.
08:36:02|50098.
08:36:03|50099.55
08:36:04|50101.61
08:36:05|50106.81
08:36:06|50106.81
08:36:07|50106.81
08:36:07|50106.81
08:36:09|50106.81
08:36:09|50106.81
08:36:11|50106.81
08:36:12|50107.09
08:36:12|50107.09
08:36:14|50107.09
08:36:15|50107.09
08:36:16|50107.09
08:36:17|50107.09
08:36:18|50107.09
08:36:18|50107.09
08:36:20|50107.09
08:36:21|50107.09
08:36:22|50107.09
08:36:23|50107.09
08:36:24|50107.09
08:36:25|50107.09
08:36:26|50107.09
08:36:27|50107.09
08:36:27|50107.09
08:36:28|50107.09
08:36:29|50107.09
08:36:31|50107.09
08:36:32|50107.09
08:36:33|50107.08
08:36:34|50107.08
08:36:35|50107.08
08:36:36|50107.08
08:36:37|50107.08
08:36:38|50107.08
08:36:39|50107.08
08:36:40|50100.22
08:36:41|50088.17
08:36:42|50088.17
08:36:43|50088.17
08:36:44|50088.17
08:36:45|50088.17
08:36:46|50088.17
08:36:47|50088.17
08:36:48|50088.17
08:36:49|50079.85
08:36:50|50079.85
08:36:51|50079.85
08:36:52|50079.85
08:36:53|50079.85
08:36:54|50079.85
08:36:55|50078.12
08:36:56|50085.
08:36:58|50085.
08:36:59|50085.
08:36:59|50085.
08:37:01|50085.
08:37:02|50085.
08:37:03|50085.
08:37:04|50085.
08:37:05|50085.
08:37:06|50085.
08:37:07|50085.01
08:37:08|50085.01
08:37:10|50085.01
08:37:11|50085.01
08:37:12|50085.01
08:37:12|50085.01
08:37:14|50085.01
08:37:14|50085.01
08:37:16|50085.01
08:37:17|50085.01
08:37:18|50085.01
08:37:18|50085.01
08:37:20|50085.01
08:37:21|50085.01
08:37:22|50085.01
08:37:22|50085.01
08:37:24|50085.01
08:37:25|50085.01
08:37:25|50085.01
08:37:27|50085.01
08:37:28|50085.01
08:37:29|50085.01
08:37:30|50085.01
08:37:30|50086.56
08:37:32|50086.56
08:37:32|50088.62
08:37:34|50088.62
08:37:35|50088.62
08:37:35|50088.62
08:37:37|50088.62
08:37:38|50088.62
08:37:39|50088.62
08:37:40|50088.62
08:37:41|50088.62
08:37:43|50088.62
08:37:44|50088.62
08:37:44|50088.62
08:37:45|50088.62
08:37:47|50088.62
08:37:47|50088.62
08:37:48|50088.62
08:37:50|50088.62
08:37:51|50088.62
08:37:51|50088.62
08:37:53|50088.62
08:37:53|50088.62
08:37:54|50088.62
08:37:56|50088.62
08:37:57|50088.62
08:37:58|50088.62
08:37:59|50088.62
08:38:00|50088.62
08:38:01|50088.62
08:38:02|50088.62
08:38:04|50104.26
08:38:05|50104.26
08:38:06|50104.26
08:38:06|50104.26
08:38:07|50104.26
08:38:09|50104.26
08:38:10|50104.26
08:38:11|50104.26
08:38:12|50104.26
08:38:14|50104.27
08:38:15|50104.27
08:38:15|50104.27
08:38:17|50104.27
08:38:18|50104.27
08:38:19|50104.27
08:38:20|50104.27
08:38:21|50104.27
08:38:22|50104.27
08:38:23|50104.26
08:38:24|50104.26
08:38:25|50104.26
08:38:26|50104.26
08:38:27|50104.26
08:38:28|50104.26
08:38:29|50106.68
08:38:30|50106.68
08:38:31|50106.68
08:38:32|50106.67
08:38:33|50106.67
08:38:34|50106.67
08:38:35|50106.67
08:38:36|50106.67
08:38:37|50106.67
08:38:38|50106.67
08:38:39|50106.67
08:38:41|50106.67
08:38:41|50106.67
08:38:42|50106.67
08:38:43|50106.67
08:38:44|50106.67
08:38:45|50106.38
08:38:47|50107.19
08:38:47|50107.19
08:38:48|50107.19
08:38:49|50107.19
08:38:50|50112.06
08:38:51|50112.06
08:38:52|50112.06
08:38:54|50112.06
08:38:54|50112.06
08:38:55|50112.06
08:38:56|50112.06
08:38:57|50112.05
08:38:58|50112.05
08:38:59|50112.05
08:39:00|50112.05
08:39:01|50112.05
08:39:02|50112.05
08:39:03|50112.05
08:39:05|50112.06
08:39:06|50112.05
08:39:07|50112.05
08:39:08|50112.05
08:39:08|50112.05
08:39:11|50112.05
08:39:12|50112.05
08:39:12|50112.
08:39:14|50112.
08:39:14|50112.
08:39:16|50112.
08:39:17|50112.01
08:39:17|50112.01
08:39:19|50112.01
08:39:19|50112.01
08:39:20|50112.01
08:39:21|50112.01
08:39:23|50116.91
08:39:23|50116.91
08:39:24|50116.91
08:39:26|50126.
08:39:26|50126.
08:39:28|50126.
08:39:28|50126.
08:39:30|50126.
08:39:30|50126.
08:39:32|50126.
08:39:32|50126.
08:39:33|50126.86
08:39:34|50126.86
08:39:36|50126.86
08:39:37|50126.86
08:39:38|50126.86
08:39:38|50126.86
08:39:39|50126.86
08:39:40|50126.86
08:39:42|50142.85
08:39:43|50149.01
08:39:44|50149.01
08:39:46|50149.01
08:39:47|50149.02
08:39:48|50149.02
08:39:48|50149.02
08:39:49|50148.64
08:39:51|50140.28
08:39:52|50137.59
08:39:53|50137.59
08:39:54|50137.59
08:39:55|50137.59
08:39:56|50137.59
08:39:58|50137.59
08:39:58|50136.53
08:39:59|50136.53
08:40:00|50136.53
08:40:01|50136.53
08:40:02|50136.53
08:40:03|50136.53
08:40:04|50136.53
08:40:06|50136.53
08:40:07|50136.54
08:40:08|50136.54
08:40:09|50137.51
08:40:10|50137.51
08:40:11|50137.51
08:40:12|50137.51
08:40:13|50137.51
08:40:14|50137.51
08:40:15|50137.51
08:40:16|50137.51
08:40:17|50144.09
08:40:18|50144.02
08:40:20|50144.02
08:40:20|50142.
08:40:21|50142.
08:40:22|50142.
08:40:23|50142.
08:40:25|50142.
08:40:26|50136.01
08:40:26|50136.01
08:40:28|50136.01
08:40:29|50136.01
08:40:30|50136.01
08:40:31|50136.01
08:40:32|50137.
08:40:33|50137.
08:40:34|50137.
08:40:35|50137.
08:40:36|50137.
08:40:37|50137.
08:40:38|50137.
08:40:39|50137.
08:40:40|50137.
08:40:42|50143.99
08:40:42|50143.99
08:40:43|50143.99
08:40:44|50143.99
08:40:45|50143.99
08:40:46|50143.99
08:40:47|50143.99
08:40:48|50143.99
08:40:49|50146.55
08:40:50|50149.26
08:40:51|50149.26
08:40:52|50149.26
08:40:53|50149.26
08:40:54|50153.62
08:40:55|50157.74
08:40:56|50157.74
08:40:57|50157.74
08:40:58|50156.63
08:41:00|50156.63
08:41:00|50156.63
08:41:01|50156.63
08:41:02|50156.63
08:41:03|50156.63
08:41:04|50160.
08:41:06|50160.
08:41:07|50160.
08:41:08|50160.
08:41:09|50160.
08:41:10|50160.
08:41:11|50160.
08:41:13|50154.34
08:41:14|50154.34
08:41:14|50154.34
08:41:15|50154.34
08:41:16|50154.34
08:41:18|50154.34
08:41:19|50154.34
08:41:19|50154.34
08:41:21|50154.34
08:41:21|50154.34
08:41:23|50154.34
08:41:24|50154.34
08:41:25|50154.34
08:41:26|50154.34
08:41:27|50154.34
08:41:28|50154.34
08:41:28|50154.34
08:41:29|50154.34
08:41:31|50154.34
08:41:31|50154.34
08:41:33|50154.34
08:41:34|50154.34
08:41:35|50154.34
08:41:36|50154.34
08:41:36|50154.09
08:41:38|50148.
08:41:39|50148.
08:41:40|50148.
08:41:41|50148.
08:41:42|50148.
08:41:42|50148.
08:41:43|50148.
08:41:45|50148.
08:41:46|50150.61
08:41:46|50150.61
08:41:48|50150.61
08:41:49|50150.61
08:41:50|50150.61
08:41:51|50150.61
08:41:52|50150.61
08:41:53|50150.61
08:41:53|50157.12
08:41:55|50157.12
08:41:55|50157.12
08:41:57|50157.12
08:41:57|50157.12
08:41:58|50157.12
08:42:00|50156.
08:42:01|50154.01
08:42:02|50154.
08:42:02|50154.
08:42:04|50154.
08:42:05|50154.
08:42:06|50154.
08:42:08|50154.
08:42:09|50154.
08:42:10|50154.
08:42:11|50154.
08:42:12|50154.
08:42:13|50154.
08:42:14|50154.
08:42:15|50154.
08:42:16|50154.01
08:42:17|50154.
08:42:19|50154.
08:42:19|50154.
08:42:21|50154.
08:42:21|50154.
08:42:23|50154.
08:42:23|50154.
08:42:25|50154.
08:42:26|50154.61
08:42:26|50154.61
08:42:27|50154.61
08:42:29|50154.61
08:42:29|50154.61
08:42:31|50154.61
08:42:31|50154.61
08:42:32|50154.61
08:42:33|50154.61
08:42:35|50154.61
08:42:36|50154.61
08:42:36|50154.61
08:42:38|50154.61
08:42:38|50154.61
08:42:40|50154.61
08:42:41|50154.61
08:42:41|50154.61
08:42:42|50154.
08:42:44|50154.
08:42:45|50154.
08:42:45|50154.
08:42:47|50154.
08:42:48|50154.
08:42:48|50154.
08:42:50|50148.
08:42:51|50148.
08:42:52|50148.
08:42:53|50148.
08:42:54|50148.
08:42:55|50148.
08:42:56|50149.51
08:42:57|50149.51
08:42:58|50149.51
08:42:58|50149.51
08:43:00|50149.51
08:43:01|50154.43
08:43:02|50154.43
08:43:03|50154.43
08:43:04|50154.44
08:43:05|50154.44
08:43:06|50154.44
08:43:08|50154.44
08:43:10|50154.44
08:43:10|50154.44
08:43:12|50154.44
08:43:12|50154.44
08:43:13|50154.44
08:43:15|50154.44
08:43:16|50154.44
08:43:16|50154.43
08:43:18|50154.43
08:43:19|50154.43
08:43:19|50154.43
08:43:21|50154.43
08:43:22|50154.43
08:43:23|50154.43
08:43:24|50154.43
08:43:25|50154.43
08:43:25|50154.43
08:43:27|50155.03
08:43:28|50155.03
08:43:29|50155.03
08:43:30|50155.03
08:43:31|50155.27
08:43:32|50155.27
08:43:33|50155.27
08:43:34|50155.27
08:43:35|50152.01
08:43:36|50152.01
08:43:37|50152.02
08:43:38|50152.02
08:43:39|50152.02
08:43:40|50152.02
08:43:41|50150.46
08:43:42|50150.46
08:43:43|50150.46
08:43:44|50150.46
08:43:45|50150.46
08:43:46|50150.46
08:43:47|50150.46
08:43:48|50150.46
08:43:49|50150.46
08:43:50|50150.46
08:43:51|50148.36
08:43:53|50148.36
08:43:53|50148.36
08:43:54|50148.36
08:43:55|50148.36
08:43:56|50148.36
08:43:57|50148.36
08:43:58|50148.36
08:43:59|50148.36
08:44:00|50148.36
08:44:01|50148.36
08:44:02|50148.36
08:44:04|50148.36
08:44:04|50148.36
08:44:05|50148.36
08:44:06|50148.36
08:44:07|50148.36
08:44:08|50148.36
08:44:10|50148.36
08:44:11|50148.36
08:44:12|50148.36
08:44:13|50148.36
08:44:14|50148.25
08:44:15|50148.25
08:44:16|50148.25
08:44:18|50148.03
08:44:18|50148.03
08:44:19|50148.03
08:44:20|50148.03
08:44:22|50148.03
08:44:22|50148.03
08:44:24|50148.03
08:44:25|50148.03
08:44:26|50148.03
08:44:27|50148.03
08:44:28|50148.03
08:44:29|50148.03
08:44:30|50148.03
08:44:31|50138.23
08:44:32|50138.23
08:44:34|50138.23
08:44:35|50137.65
08:44:36|50137.65
08:44:37|50137.65
08:44:38|50137.65
08:44:38|50137.65
08:44:39|50137.65
08:44:40|50130.
08:44:41|50130.
08:44:42|50130.
08:44:43|50116.01
08:44:44|50116.
08:44:46|50116.
08:44:47|50116.
08:44:47|50116.
08:44:48|50116.
08:44:49|50111.76
08:44:50|50111.76
08:44:52|50111.76
08:44:53|50111.76
08:44:53|50130.22
08:44:54|50130.22
08:44:55|50129.76
08:44:57|50129.76
08:44:57|50129.76
08:44:59|50129.76
08:44:59|50129.76
08:45:01|50129.76
08:45:02|50129.76
08:45:03|50129.76
08:45:04|50129.76
08:45:05|50129.76
08:45:06|50129.75
08:45:07|50129.75
08:45:08|50129.75
08:45:09|50129.75
08:45:11|50129.75
08:45:12|50129.75
08:45:13|50129.75
08:45:15|50128.88
08:45:16|50128.88
08:45:16|50128.88
08:45:18|50128.88
08:45:18|50128.88
08:45:20|50128.88
08:45:21|50128.88
08:45:21|50128.2
08:45:23|50126.14
08:45:24|50126.14
08:45:25|50126.14
08:45:26|50123.43
08:45:27|50118.72
08:45:28|50118.72
08:45:29|50118.72
08:45:30|50118.72
08:45:30|50118.72
08:45:32|50118.72
08:45:33|50118.72
08:45:34|50116.67
08:45:35|50116.67
08:45:36|50116.67
08:45:37|50116.67
08:45:38|50116.73
08:45:39|50116.73
08:45:40|50116.73
08:45:41|50116.73
08:45:42|50116.73
08:45:43|50116.73
08:45:44|50116.67
08:45:45|50116.67
08:45:46|50116.67
08:45:47|50113.06
08:45:48|50108.01
08:45:49|50108.01
08:45:50|50108.01
08:45:51|50108.01
08:45:52|50108.01
08:45:53|50108.01
08:45:54|50108.01
08:45:55|50108.01
08:45:56|50108.01
08:45:57|50108.
08:45:58|50106.45
08:45:59|50106.45
08:46:00|50101.63
08:46:01|50100.
08:46:02|50097.24
08:46:03|50097.24
08:46:04|50097.24
08:46:05|50097.24
08:46:06|50092.
08:46:07|50092.
08:46:09|50084.14
08:46:10|50084.14
08:46:10|50084.14
08:46:12|50084.14
08:46:14|50078.22
08:46:15|50078.22
08:46:16|50078.22
08:46:17|50078.22
08:46:18|50076.26
08:46:18|50083.62
08:46:20|50086.52
08:46:21|50089.93
08:46:22|50089.93
08:46:22|50089.93
08:46:24|50089.93
08:46:25|50089.93
08:46:26|50094.31
08:46:27|50094.31
08:46:28|50094.31
08:46:29|50103.75
08:46:30|50103.75
08:46:30|50103.75
08:46:32|50103.75
08:46:33|50103.75
08:46:33|50103.75
08:46:35|50103.75
08:46:36|50103.75
08:46:37|50103.75
08:46:38|50103.75
08:46:39|50103.75
08:46:40|50103.75
08:46:41|50103.75
08:46:42|50103.75
08:46:44|50103.75
08:46:45|50103.75
08:46:45|50103.75
08:46:46|50103.75
08:46:47|50103.75
08:46:49|50098.
08:46:49|50098.
08:46:50|50098.
08:46:51|50098.
08:46:52|50098.
08:46:53|50098.
08:46:54|50098.
08:46:55|50098.
08:46:56|50098.
08:46:58|50098.
08:46:58|50098.
08:46:59|50097.31
08:47:01|50098.01
08:47:01|50098.01
08:47:02|50098.01
08:47:03|50098.01
08:47:04|50098.01
08:47:05|50098.01
08:47:06|50098.01
08:47:07|50098.01
08:47:08|50098.01
08:47:10|50098.01
08:47:11|50098.01
08:47:13|50098.01
08:47:13|50098.01
08:47:15|50098.01
08:47:17|50098.01
08:47:17|50098.01
08:47:19|50098.01
08:47:20|50098.01
08:47:20|50098.01
08:47:21|50098.01
08:47:22|50099.76
08:47:24|50099.76
08:47:25|50099.76
08:47:26|50099.76
08:47:27|50099.76
08:47:28|50099.76
08:47:29|50111.75
08:47:30|50111.75
08:47:32|50111.75
08:47:33|50123.99
08:47:33|50123.99
08:47:35|50123.99
08:47:35|50123.99
08:47:37|50123.99
08:47:37|50123.99
08:47:38|50123.98
08:47:39|50123.98
08:47:40|50123.99
08:47:41|50123.99
08:47:43|50123.99
08:47:43|50123.99
08:47:45|50135.98
08:47:46|50135.98
08:47:47|50135.98
08:47:48|50135.98
08:47:48|50135.98
08:47:49|50135.98
08:47:51|50135.98
08:47:51|50135.98
08:47:53|50135.
08:47:54|50135.
08:47:55|50135.
08:47:56|50143.99
08:47:57|50143.99
08:47:58|50143.99
08:47:59|50143.99
08:48:00|50143.99
08:48:01|50143.99
08:48:02|50143.99
08:48:03|50148.24
08:48:04|50148.24
08:48:05|50148.24
08:48:06|50148.24
08:48:07|50148.24
08:48:08|50148.24
08:48:09|50148.24
08:48:10|50148.24
08:48:11|50148.24
08:48:12|50148.24
08:48:14|50148.24
08:48:14|50148.
08:48:16|50148.
08:48:17|50148.
08:48:18|50148.
08:48:19|50146.25
08:48:21|50146.25
08:48:22|50146.25
08:48:23|50146.25
08:48:23|50146.25
08:48:25|50146.25
08:48:26|50140.
08:48:27|50140.
08:48:28|50140.
08:48:29|50140.
08:48:29|50141.76
08:48:30|50141.76
08:48:32|50141.76
08:48:33|50141.76
08:48:34|50141.76
08:48:35|50141.76
08:48:36|50141.76
08:48:37|50141.76
08:48:38|50141.76
08:48:39|50141.76
08:48:40|50141.76
08:48:41|50141.76
08:48:42|50141.76
08:48:43|50141.76
08:48:44|50141.76
08:48:45|50141.76
08:48:46|50141.76
08:48:48|50141.76
08:48:48|50141.76
08:48:49|50141.76
08:48:51|50141.76
08:48:52|50141.76
08:48:52|50141.76
08:48:53|50141.76
08:48:55|50141.76
08:48:55|50141.76
08:48:57|50141.76
08:48:58|50141.76
08:48:59|50141.76
08:49:00|50141.76
08:49:01|50141.76
08:49:01|50141.76
08:49:03|50141.76
08:49:04|50141.76
08:49:05|50141.76
08:49:06|50141.76
08:49:07|50141.76
08:49:08|50141.76
08:49:09|50147.99
08:49:10|50147.99
08:49:11|50147.99
08:49:12|50147.99
08:49:13|50147.99
08:49:14|50147.99
08:49:15|50149.55
08:49:16|50149.55
08:49:17|50153.16
08:49:18|50153.16
08:49:19|50153.16
08:49:20|50159.23
08:49:21|50159.23
08:49:22|50159.23
08:49:23|50159.23
08:49:25|50159.23
08:49:25|50159.23
08:49:27|50159.23
08:49:28|50159.23
08:49:29|50159.23
08:49:29|50159.23
08:49:31|50159.23
08:49:32|50159.23
08:49:32|50159.23
08:49:34|50159.23
08:49:35|50159.23
08:49:36|50159.23
08:49:37|50157.67
08:49:38|50157.67
08:49:39|50150.34
08:49:40|50150.34
08:49:41|50150.34
08:49:42|50142.
08:49:43|50142.
08:49:44|50142.
08:49:45|50142.01
08:49:46|50142.01
08:49:48|50142.01
08:49:49|50142.01
08:49:49|50142.01
08:49:51|50142.01
08:49:51|50142.01
08:49:52|50142.01
08:49:54|50142.01
08:49:55|50142.01
08:49:56|50140.45
08:49:56|50140.45
08:49:57|50136.26
08:49:59|50136.26
08:50:00|50139.94
08:50:01|50139.94
08:50:02|50140.05
08:50:03|50140.05
08:50:05|50140.05
08:50:05|50142.13
08:50:07|50142.13
08:50:07|50142.13
08:50:08|50142.13
08:50:10|50142.13
08:50:10|50142.13
08:50:12|50142.13
08:50:12|50134.
08:50:13|50134.
08:50:15|50134.
08:50:17|50134.
08:50:17|50134.
08:50:19|50134.
08:50:21|50134.
08:50:21|50133.51
08:50:22|50133.51
08:50:24|50133.51
08:50:25|50133.51
08:50:25|50139.67
08:50:26|50148.25
08:50:27|50144.85
08:50:28|50144.85
08:50:30|50144.85
08:50:30|50144.85
08:50:32|50144.85
08:50:32|50144.85
08:50:33|50144.85
08:50:34|50144.85
08:50:35|50144.85
08:50:37|50144.85
08:50:38|50144.85
08:50:39|50144.85
08:50:40|50144.85
08:50:41|50144.85
08:50:42|50144.85
08:50:43|50144.85
08:50:44|50144.85
08:50:45|50144.85
08:50:46|50144.85
08:50:47|50144.85
08:50:48|50144.85
08:50:50|50142.91
08:50:50|50142.91
08:50:52|50142.91
08:50:52|50142.91
08:50:53|50142.91
08:50:54|50142.91
08:50:56|50142.91
08:50:56|50142.91
08:50:58|50142.91
08:50:58|50134.83
08:50:59|50134.83
08:51:00|50134.83
08:51:01|50128.5
08:51:03|50128.5
08:51:03|50122.01
08:51:04|50122.01
08:51:06|50112.
08:51:06|50112.
08:51:07|50112.
08:51:09|50112.
08:51:10|50112.01
08:51:10|50113.76
08:51:11|50113.76
08:51:12|50113.76
08:51:13|50113.76
08:51:15|50124.52
08:51:16|50124.52
08:51:17|50125.96
08:51:18|50125.96
08:51:19|50125.96
08:51:20|50125.96
08:51:21|50125.96
08:51:22|50125.96
08:51:23|50125.96
08:51:24|50120.
08:51:25|50120.
08:51:26|50116.01
08:51:27|50116.01
08:51:28|50116.01
08:51:29|50116.01
08:51:31|50116.
08:51:31|50116.
08:51:32|50116.01
08:51:33|50116.01
08:51:34|50116.01
08:51:35|50126.56
08:51:36|50126.56
08:51:37|50126.56
08:51:38|50132.74
08:51:39|50132.74
08:51:40|50132.74
08:51:41|50132.74
08:51:42|50132.74
08:51:43|50132.74
08:51:45|50132.75
08:51:45|50132.75
08:51:46|50132.74
08:51:47|50132.74
08:51:48|50132.74
08:51:49|50132.74
08:51:50|50132.74
08:51:52|50132.74
08:51:52|50132.74
08:51:53|50132.74
08:51:54|50132.74
08:51:55|50132.74
08:51:57|50132.74
08:51:58|50132.74
08:51:59|50132.74
08:52:00|50132.74
08:52:01|50132.74
08:52:02|50132.74
08:52:03|50132.74
08:52:04|50132.74
08:52:05|50132.74
08:52:06|50132.74
08:52:07|50132.74
08:52:08|50132.74
08:52:09|50132.74
08:52:10|50132.74
08:52:11|50132.74
08:52:12|50132.74
08:52:13|50132.74
08:52:14|50132.74
08:52:15|50132.74
08:52:16|50132.74
08:52:17|50132.74
08:52:19|50132.74
08:52:20|50132.74
08:52:21|50132.74
08:52:23|50122.67
08:52:24|50120.
08:52:26|50120.
08:52:27|50120.
08:52:27|50120.
08:52:29|50118.27
08:52:29|50118.27
08:52:30|50122.5
08:52:31|50122.5
08:52:33|50122.5
08:52:34|50124.05
08:52:35|50124.05
08:52:35|50124.05
08:52:36|50134.62
08:52:37|50136.16
08:52:38|50136.16
08:52:40|50136.17
08:52:40|50143.55
08:52:41|50143.55
08:52:42|50143.55
08:52:43|50143.55
08:52:44|50143.55
08:52:45|50143.55
08:52:46|50143.55
08:52:47|50142.78
08:52:48|50142.77
08:52:49|50142.77
08:52:51|50142.77
08:52:52|50142.77
08:52:53|50142.77
08:52:54|50142.77
08:52:54|50142.77
08:52:56|50142.77
08:52:56|50142.38
08:52:57|50142.38
08:52:58|50142.38
08:53:00|50142.38
08:53:00|50142.38
08:53:02|50142.38
08:53:03|50142.38
08:53:04|50142.38
08:53:05|50142.38
08:53:06|50142.38
08:53:07|50142.38
08:53:08|50142.38
08:53:09|50142.38
08:53:10|50142.38
08:53:11|50142.
08:53:12|50142.01
08:53:13|50142.01
08:53:14|50142.01
08:53:15|50142.01
08:53:16|50142.01
08:53:17|50142.01
08:53:19|50142.01
08:53:19|50141.44
08:53:21|50138.95
08:53:22|50136.88
08:53:24|50134.61
08:53:25|50134.61
08:53:26|50134.61
08:53:27|50134.61
08:53:29|50134.61
08:53:29|50134.61
08:53:31|50134.61
08:53:32|50132.56
08:53:33|50132.56
08:53:34|50132.56
08:53:35|50132.55
08:53:36|50132.15
08:53:36|50131.98
08:53:38|50131.98
08:53:39|50131.98
08:53:39|50131.98
08:53:40|50126.
08:53:43|50126.
08:53:43|50126.
08:53:44|50126.
08:53:46|50126.
08:53:46|50126.
08:53:47|50126.
08:53:48|50126.
08:53:50|50126.
08:53:50|50126.
08:53:51|50126.
08:53:52|50126.
08:53:54|50126.
08:53:54|50126.
08:53:56|50126.
08:53:56|50126.
08:53:57|50126.
08:53:59|50113.28
08:53:59|50113.28
08:54:00|50113.28
08:54:01|50113.28
08:54:02|50113.28
08:54:03|50113.28
08:54:05|50113.28
08:54:06|50113.28
08:54:06|50113.28
08:54:07|50113.28
08:54:09|50113.28
08:54:10|50110.2
08:54:10|50110.2
08:54:12|50110.2
08:54:13|50110.2
08:54:14|50110.2
08:54:15|50110.2
08:54:16|50110.2
08:54:17|50110.2
08:54:18|50110.01
08:54:20|50110.01
08:54:21|50110.01
08:54:22|50112.26
08:54:23|50112.26
08:54:23|50112.26
08:54:26|50112.26
08:54:27|50112.26
08:54:28|50112.26
08:54:29|50124.66
08:54:30|50124.66
08:54:31|50124.66
08:54:32|50124.66
08:54:33|50124.9
08:54:34|50124.9
08:54:35|50124.9
08:54:37|50124.9
08:54:38|50124.9
08:54:38|50124.9
08:54:40|50124.9
08:54:40|50124.89
08:54:42|50124.89
08:54:43|50124.89
08:54:43|50124.89
08:54:45|50124.89
08:54:46|50124.9
08:54:47|50124.9
08:54:48|50124.9
08:54:49|50124.9
08:54:50|50124.9
08:54:51|50124.9
08:54:52|50124.9
08:54:53|50124.9
08:54:54|50124.9
08:54:55|50124.9
08:54:56|50124.9
08:54:57|50124.9
08:54:58|50124.9
08:54:59|50124.9
08:55:00|50124.9
08:55:01|50124.9
08:55:02|50125.15
08:55:03|50125.15
08:55:04|50125.15
08:55:05|50125.15
08:55:06|50125.15
08:55:07|50125.15
08:55:08|50125.15
08:55:09|50125.15
08:55:10|50125.15
08:55:11|50125.15
08:55:12|50125.15
08:55:13|50130.01
08:55:14|50130.01
08:55:15|50130.01
08:55:16|50130.01
08:55:18|50128.03
08:55:19|50128.03
08:55:19|50128.03
08:55:20|50125.15
08:55:22|50125.15
08:55:22|50125.15
08:55:25|50125.15
08:55:26|50108.82
08:55:27|50108.82
08:55:28|50108.82
08:55:29|50104.5
08:55:30|50104.5
08:55:31|50104.5
08:55:32|50104.5
08:55:33|50104.5
08:55:34|50104.5
08:55:35|50104.5
08:55:37|50092.
08:55:37|50092.
08:55:39|50092.
08:55:40|50092.
08:55:41|50092.
08:55:41|50090.
08:55:43|50090.
08:55:43|50090.
08:55:45|50090.
08:55:46|50090.
08:55:47|50090.01
08:55:47|50090.01
08:55:48|50104.24
08:55:50|50104.24
08:55:51|50100.01
08:55:52|50100.01
08:55:53|50100.01
08:55:53|50100.01
08:55:55|50100.01
08:55:56|50100.01
08:55:57|50100.01
08:55:57|50100.01
08:55:59|50100.01
08:56:00|50100.01
08:56:01|50100.01
08:56:02|50100.01
08:56:03|50100.01
08:56:04|50100.01
08:56:05|50100.01
08:56:05|50100.01
08:56:07|50096.
08:56:08|50096.
08:56:09|50096.
08:56:10|50096.
08:56:11|50096.
08:56:12|50096.
08:56:13|50096.
08:56:14|50096.
08:56:15|50096.
08:56:17|50096.
08:56:17|50096.
08:56:18|50096.
08:56:19|50096.
08:56:21|50096.
08:56:23|50096.
08:56:23|50096.
08:56:25|50096.
08:56:26|50096.
08:56:26|50096.
08:56:28|50088.01
08:56:29|50088.01
08:56:30|50109.11
08:56:32|50118.
08:56:33|50118.
08:56:33|50118.
08:56:34|50118.01
08:56:35|50118.01
08:56:37|50118.01
08:56:38|50118.01
08:56:40|50118.01
08:56:41|50118.01
08:56:42|50118.01
08:56:42|50118.01
08:56:43|50118.01
08:56:45|50118.01
08:56:45|50118.01
08:56:46|50118.01
08:56:47|50118.01
08:56:48|50118.01
08:56:49|50118.01
08:56:51|50118.01
08:56:52|50118.01
08:56:53|50118.01
08:56:54|50118.01
08:56:55|50118.01
08:56:56|50118.01
08:56:57|50118.01
08:56:59|50118.01
08:56:59|50118.01
08:57:00|50118.01
08:57:02|50118.01
08:57:02|50102.01
08:57:04|50102.
08:57:05|50102.
08:57:06|50102.
08:57:06|50102.
08:57:08|50102.
08:57:08|50102.
08:57:09|50102.
08:57:10|50102.
08:57:11|50102.
08:57:12|50102.
08:57:13|50102.
08:57:14|50102.
08:57:15|50103.56
08:57:16|50112.11
08:57:17|50112.11
08:57:18|50112.11
08:57:19|50115.49
08:57:21|50115.49
08:57:22|50115.49
08:57:23|50115.49
08:57:24|50115.49
08:57:26|50115.99
08:57:26|50115.99
08:57:27|50115.99
08:57:29|50115.99
08:57:30|50115.99
08:57:31|50115.99
08:57:32|50115.99
08:57:33|50115.99
08:57:34|50115.99
08:57:35|50115.99
08:57:37|50115.99
08:57:38|50115.99
08:57:39|50115.99
08:57:40|50115.99
08:57:41|50115.99
08:57:42|50115.99
08:57:43|50115.99
08:57:44|50115.99
08:57:45|50115.74
08:57:46|50115.48
08:57:47|50115.48
08:57:49|50115.48
08:57:49|50115.48
08:57:50|50115.48
08:57:51|50115.48
08:57:52|50115.48
08:57:54|50114.72
08:57:54|50114.21
08:57:55|50114.21
08:57:56|50114.21
08:57:57|50114.21
08:57:59|50114.21
08:57:59|50114.21
08:58:00|50114.46
08:58:02|50114.46
08:58:02|50119.82
08:58:03|50119.82
08:58:05|50119.82
08:58:06|50129.7
08:58:06|50129.7
08:58:07|50129.7
08:58:09|50129.7
08:58:09|50129.7
08:58:11|50129.7
08:58:12|50129.7
08:58:13|50129.7
08:58:13|50129.7
08:58:14|50129.7
08:58:16|50132.16
08:58:17|50132.16
08:58:17|50134.
08:58:18|50134.
08:58:19|50134.
08:58:21|50134.
08:58:21|50134.
08:58:23|50134.
08:58:24|50134.
08:58:25|50134.
08:58:26|50133.99
08:58:27|50133.99
08:58:29|50135.55
08:58:29|50135.55
08:58:31|50138.47
08:58:32|50138.47
08:58:33|50138.47
08:58:36|50138.47
08:58:37|50138.47
08:58:38|50138.47
08:58:39|50138.47
08:58:40|50138.47
08:58:41|50138.47
08:58:42|50138.47
08:58:43|50138.47
08:58:44|50138.47
08:58:45|50138.47
08:58:46|50138.47
08:58:47|50140.34
08:58:48|50142.09
08:58:49|50142.09
08:58:50|50144.
08:58:51|50144.
08:58:52|50144.
08:58:53|50144.
08:58:54|50144.
08:58:55|50144.
08:58:56|50144.
08:58:57|50144.
08:58:58|50144.
08:58:59|50144.
08:59:00|50147.73
08:59:01|50147.73
08:59:02|50147.73
08:59:03|50147.73
08:59:04|50147.73
08:59:05|50160.
08:59:06|50160.
08:59:07|50159.99
08:59:08|50159.11
08:59:09|50154.09
08:59:10|50146.88
08:59:11|50146.68
08:59:12|50141.62
08:59:13|50135.3
08:59:14|50135.3
08:59:15|50135.3
08:59:17|50135.3
08:59:17|50135.3
08:59:18|50135.3
08:59:19|50135.3
08:59:21|50135.3
08:59:22|50135.3
08:59:22|50140.53
08:59:25|50134.
08:59:26|50134.
08:59:26|50134.
08:59:28|50134.
08:59:29|50134.
08:59:30|50134.
08:59:31|50134.
08:59:32|50134.
08:59:33|50134.
08:59:34|50134.
08:59:35|50134.
08:59:36|50134.
08:59:37|50134.
08:59:38|50132.07
08:59:39|50132.07
08:59:40|50132.07
08:59:41|50132.07
08:59:42|50132.07
08:59:44|50132.07
08:59:44|50132.07
08:59:45|50132.07
08:59:46|50132.07
08:59:47|50132.07
08:59:49|50132.07
08:59:49|50132.07
08:59:51|50132.07
08:59:51|50132.07
08:59:52|50132.07
08:59:54|50132.07
08:59:55|50129.45
08:59:56|50129.45
08:59:58|50128.67
08:59:58|50128.67
08:59:59|50128.67
09:00:00|50128.67
09:00:01|50127.83
09:00:02|50127.83
09:00:04|50127.83
09:00:05|50127.12
09:00:06|50127.12
09:00:07|50127.12
09:00:07|50127.12
09:00:09|50124.17
09:00:10|50124.17
09:00:10|50116.96
09:00:12|50115.97
09:00:13|50118.15
09:00:14|50118.15
09:00:15|50118.15
09:00:16|50118.15
09:00:17|50118.15
09:00:18|50134.61
09:00:19|50134.61
09:00:20|50134.61
09:00:21|50134.61
09:00:22|50134.61
09:00:23|50134.61
09:00:24|50134.13
09:00:25|50134.13
09:00:26|50132.57
09:00:27|50132.57
09:00:28|50132.57
09:00:29|50132.08
09:00:30|50132.08
09:00:31|50132.08
09:00:32|50132.08
09:00:33|50132.08
09:00:34|50132.08
09:00:35|50132.08
09:00:36|50132.08
09:00:37|50132.08
09:00:38|50128.01
09:00:39|50128.
09:00:40|50128.
09:00:41|50128.
09:00:42|50128.
09:00:43|50128.
09:00:44|50128.
09:00:46|50128.
09:00:46|50128.
09:00:47|50128.
09:00:48|50128.
09:00:49|50128.
09:00:50|50128.
09:00:51|50128.
09:00:53|50128.
09:00:53|50128.
09:00:54|50128.
09:00:56|50128.
09:00:56|50128.
09:00:58|50128.
09:00:58|50126.93
09:01:00|50126.93
09:01:01|50126.93
09:01:02|50126.93
09:01:03|50126.93
09:01:04|50126.93
09:01:05|50126.93
09:01:07|50126.93
09:01:08|50126.93
09:01:09|50126.93
09:01:09|50126.93
09:01:11|50126.93
09:01:11|50126.93
09:01:12|50126.93
09:01:14|50126.93
09:01:15|50126.94
09:01:16|50126.94
09:01:17|50126.94
09:01:18|50126.94
09:01:19|50126.94
09:01:20|50126.94
09:01:21|50126.94
09:01:22|50126.94
09:01:23|50126.94
09:01:24|50126.94
09:01:24|50126.94
09:01:26|50126.94
09:01:28|50126.94
09:01:28|50126.94
09:01:29|50126.94
09:01:31|50126.94
09:01:31|50124.74
09:01:32|50124.74
09:01:33|50124.74
09:01:34|50124.74
09:01:36|50124.74
09:01:37|50124.74
09:01:38|50124.74
09:01:40|50124.74
09:01:40|50124.74
09:01:42|50124.74
09:01:43|50124.74
09:01:44|50124.74
09:01:44|50124.74
09:01:46|50124.74
09:01:47|50110.01
09:01:48|50110.
09:01:49|50110.
09:01:50|50110.
09:01:50|50109.74
09:01:52|50109.74
09:01:53|50109.74
09:01:54|50106.
09:01:55|50106.
09:01:55|50106.
09:01:57|50106.
09:01:58|50106.
09:01:59|50106.
09:01:59|50104.95
09:02:00|50104.95
09:02:01|50104.95
09:02:03|50104.95
09:02:03|50104.95
09:02:05|50104.95
09:02:06|50104.95
09:02:07|50104.95
09:02:08|50104.95
09:02:09|50104.95
09:02:10|50104.95
09:02:10|50104.95
09:02:12|50104.95
09:02:12|50104.95
09:02:14|50101.98
09:02:14|50101.98
09:02:16|50101.98
09:02:16|50101.98
09:02:17|50101.98
09:02:18|50101.98
09:02:20|50101.98
09:02:21|50101.98
09:02:21|50101.98
09:02:23|50101.98
09:02:24|50101.98
09:02:25|50101.98
09:02:26|50101.98
09:02:27|50101.98
09:02:29|50101.98
09:02:29|50101.98
09:02:32|50101.98
09:02:32|50101.98
09:02:34|50101.98
09:02:35|50101.98
09:02:36|50101.98
09:02:36|50101.98
09:02:37|50101.98
09:02:39|50101.98
09:02:39|50101.98
09:02:40|50101.98
09:02:41|50101.98
09:02:42|50101.98
09:02:43|50101.98
09:02:44|50101.98
09:02:45|50101.98
09:02:46|50101.98
09:02:48|50101.98
09:02:48|50101.98
09:02:49|50090.74
09:02:51|50090.74
09:02:52|50090.74
09:02:53|50090.74
09:02:54|50090.74
09:02:55|50090.74
09:02:56|50090.74
09:02:57|50090.74
09:02:58|50090.74
09:02:59|50090.74
09:03:00|50090.74
09:03:01|50090.74
09:03:02|50090.74
09:03:04|50090.74
09:03:04|50090.74
09:03:05|50086.1
09:03:06|50086.1
09:03:08|50086.1
09:03:08|50086.1
09:03:09|50086.1
09:03:11|50086.1
09:03:11|50086.1
09:03:12|50086.1
09:03:13|50086.1
09:03:15|50086.1
09:03:15|50086.1
09:03:17|50086.1
09:03:17|50086.1
09:03:18|50086.1
09:03:19|50086.1
09:03:20|50084.01
09:03:21|50084.01
09:03:22|50085.88
09:03:23|50085.88
09:03:25|50085.88
09:03:26|50085.88
09:03:26|50085.88
09:03:27|50085.88
09:03:28|50085.88
09:03:30|50085.88
09:03:32|50085.88
09:03:32|50088.83
09:03:33|50088.83
09:03:35|50088.83
09:03:37|50088.83
09:03:38|50088.83
09:03:39|50088.83
09:03:40|50088.83
09:03:41|50088.83
09:03:42|50088.83
09:03:43|50087.27
09:03:44|50087.27
09:03:45|50087.27
09:03:46|50086.85
09:03:48|50086.37
09:03:49|50086.37
09:03:49|50086.37
09:03:51|50086.37
09:03:52|50086.37
09:03:53|50086.37
09:03:53|50086.37
09:03:55|50086.37
09:03:56|50086.37
09:03:57|50086.37
09:03:58|50069.01
09:03:58|50072.55
09:04:00|50072.55
09:04:00|50072.01
09:04:02|50072.01
09:04:02|50072.01
09:04:04|50072.01
09:04:04|50072.01
09:04:05|50072.01
09:04:07|50072.01
09:04:08|50072.01
09:04:09|50072.01
09:04:10|50072.01
09:04:11|50072.01
09:04:12|50072.01
09:04:13|50072.01
09:04:15|50072.01
09:04:16|50072.01
09:04:16|50072.01
09:04:17|50072.01
09:04:19|50072.01
09:04:20|50072.77
09:04:21|50072.77
09:04:22|50072.77
09:04:23|50072.77
09:04:24|50072.77
09:04:25|50072.77
09:04:26|50083.49
09:04:27|50083.49
09:04:28|50083.49
09:04:30|50091.75
09:04:31|50091.75
09:04:32|50091.75
09:04:33|50088.01
09:04:34|50088.01
09:04:35|50088.01
09:04:36|50088.27
09:04:37|50088.27
09:04:38|50088.27
09:04:40|50088.27
09:04:40|50088.27
09:04:42|50088.27
09:04:43|50088.27
09:04:43|50088.27
09:04:44|50088.27
09:04:45|50088.27
09:04:47|50088.27
09:04:47|50088.27
09:04:48|50088.26
09:04:49|50088.26
09:04:51|50088.26
09:04:51|50088.26
09:04:53|50082.27
09:04:53|50072.01
09:04:54|50072.01
09:04:55|50072.01
09:04:57|50072.01
09:04:58|50070.05
09:04:59|50070.05
09:04:59|50070.05
09:05:00|50070.05
09:05:02|50070.05
09:05:02|50070.05
09:05:04|50070.05
09:05:04|50070.05
09:05:06|50068.26
09:05:07|50068.26
09:05:08|50068.26
09:05:09|50068.26
09:05:10|50068.25
09:05:11|50068.25
09:05:12|50068.26
09:05:13|50069.81
09:05:14|50069.81
09:05:15|50069.81
09:05:16|50069.81
09:05:17|50069.81
09:05:18|50069.81
09:05:19|50069.81
09:05:20|50069.81
09:05:21|50069.81
09:05:22|50069.81
09:05:23|50069.81
09:05:24|50069.81
09:05:25|50069.81
09:05:26|50069.81
09:05:27|50069.81
09:05:28|50069.81
09:05:29|50069.81
09:05:31|50069.81
09:05:32|50069.81
09:05:34|50071.86
09:05:35|50073.41
09:05:35|50073.41
09:05:36|50073.41
09:05:38|50073.41
09:05:39|50073.41
09:05:41|50073.41
09:05:42|50073.41
09:05:42|50073.41
09:05:44|50073.41
09:05:45|50073.41
09:05:46|50073.41
09:05:46|50070.01
09:05:48|50070.01
09:05:48|50070.01
09:05:50|50070.26
09:05:51|50070.26
09:05:52|50070.26
09:05:52|50070.26
09:05:53|50070.26
09:05:55|50070.26
09:05:56|50070.05
09:05:57|50070.05
09:05:58|50070.05
09:05:58|50070.05
09:05:59|50070.05
09:06:01|50068.49
09:06:02|50064.26
09:06:04|50064.26
09:06:05|50064.25
09:06:05|50064.25
09:06:07|50064.25
09:06:07|50064.25
09:06:08|50064.25
09:06:09|50064.25
09:06:10|50064.25
09:06:12|50064.25
09:06:12|50064.25
09:06:13|50058.27
09:06:15|50058.27
09:06:16|50058.27
09:06:16|50058.27
09:06:17|50058.27
09:06:18|50058.27
09:06:19|50058.27
09:06:20|50058.27
09:06:22|50058.27
09:06:22|50058.27
09:06:23|50058.
09:06:24|50058.
09:06:26|50052.29
09:06:26|50050.2
09:06:28|50050.2
09:06:29|50050.2
09:06:29|50050.2
09:06:31|50050.2
09:06:32|50050.21
09:06:34|50050.21
09:06:35|50050.21
09:06:37|50050.2
09:06:38|50050.2
09:06:39|50050.2
09:06:40|50050.2
09:06:41|50050.2
09:06:42|50050.2
09:06:43|50050.2
09:06:44|50050.2
09:06:45|50050.2
09:06:46|50050.2
09:06:47|50050.2
09:06:48|50050.2
09:06:49|50050.2
09:06:50|50050.2
09:06:51|50050.2
09:06:52|50050.2
09:06:53|50050.2
09:06:54|50050.2
09:06:55|50050.2
09:06:56|50050.
09:06:57|50050.
09:06:58|50050.
09:06:59|50050.
09:07:00|50050.
09:07:01|50050.
09:07:02|50050.
09:07:03|50050.
09:07:04|50050.
09:07:05|50050.
09:07:06|50050.
09:07:07|50050.
09:07:09|50050.
09:07:09|50050.
09:07:10|50050.
09:07:11|50050.
09:07:12|50050.
09:07:13|50050.
09:07:14|50050.
09:07:16|50050.
09:07:17|50050.
09:07:17|50050.
09:07:18|50050.
09:07:19|50050.
09:07:21|50050.
09:07:21|50050.
09:07:22|50050.
09:07:23|50050.
09:07:24|50050.
09:07:25|50050.75
09:07:26|50050.75
09:07:27|50050.75
09:07:28|50040.31
09:07:29|50040.31
09:07:30|50040.31
09:07:32|50040.31
09:07:34|50040.31
09:07:35|50040.31
09:07:36|50040.31
09:07:38|50040.31
09:07:38|50040.31
09:07:39|50040.31
09:07:40|50040.31
09:07:42|50040.31
09:07:43|50040.31
09:07:43|50041.99
09:07:45|50041.99
09:07:45|50041.99
09:07:46|50041.99
09:07:47|50041.99
09:07:48|50041.99
09:07:50|50041.99
09:07:51|50041.99
09:07:51|50041.99
09:07:52|50041.99
09:07:53|50042.
09:07:54|50042.
09:07:55|50042.
09:07:57|50042.
09:07:58|50042.
09:07:59|50042.
09:07:59|50042.
09:08:00|50042.
09:08:02|50053.99
09:08:03|50053.99
09:08:04|50053.99
09:08:05|50053.99
09:08:06|50060.
09:08:07|50060.
09:08:08|50060.
09:08:09|50060.
09:08:10|50060.
09:08:11|50060.
09:08:12|50065.54
09:08:13|50064.24
09:08:15|50064.24
09:08:15|50064.24
09:08:16|50064.24
09:08:17|50064.24
09:08:19|50064.24
09:08:19|50064.24
09:08:20|50048.85
09:08:21|50048.85
09:08:22|50048.85
09:08:23|50048.84
09:08:24|50048.84
09:08:26|50048.84
09:08:26|50048.84
09:08:27|50048.84
09:08:28|50048.84
09:08:30|50048.84
09:08:30|50048.27
09:08:31|50048.27
09:08:33|50048.27
09:08:35|50048.27
09:08:35|50048.27
09:08:36|50048.27
09:08:38|50048.27
09:08:39|50048.27
09:08:40|50048.27
09:08:41|50048.27
09:08:42|50048.27
09:08:44|50048.6
09:08:44|50048.6
09:08:46|50048.6
09:08:46|50048.6
09:08:48|50048.6
09:08:48|50048.6
09:08:49|50048.6
09:08:51|50048.6
09:08:52|50048.6
09:08:53|50048.6
09:08:53|50048.6
09:08:55|50048.6
09:08:55|50048.6
09:08:56|50048.6
09:08:58|50048.6
09:08:59|50048.6
09:09:00|50048.6
09:09:01|50048.6
09:09:02|50048.6
09:09:03|50048.6
09:09:04|50048.6
09:09:05|50048.6
09:09:06|50044.
09:09:07|50044.
09:09:08|50044.
09:09:09|50040.53
09:09:10|50040.52
09:09:11|50040.52
09:09:12|50040.52
09:09:13|50040.52
09:09:14|50040.52
09:09:15|50040.52
09:09:16|50040.52
09:09:17|50040.32
09:09:18|50040.32
09:09:19|50040.32
09:09:20|50033.12
09:09:21|50033.12
09:09:22|50033.12
09:09:23|50033.12
09:09:24|50033.12
09:09:26|50033.12
09:09:26|50033.12
09:09:27|50033.19
09:09:29|50033.19
09:09:29|50033.19
09:09:30|50033.19
09:09:31|50033.19
09:09:32|50034.
09:09:33|50034.
09:09:35|50034.
09:09:36|50034.
09:09:37|50034.
09:09:38|50034.
09:09:39|50034.
09:09:40|50034.
09:09:41|50034.
09:09:42|50034.
09:09:43|50034.
09:09:44|50033.44
09:09:46|50033.44
09:09:47|50033.44
09:09:48|50033.44
09:09:49|50033.44
09:09:50|50033.43
09:09:51|50033.43
09:09:52|50033.43
09:09:53|50033.43
09:09:54|50033.43
09:09:55|50033.43
09:09:56|50033.43
09:09:57|50033.43
09:09:58|50033.43
09:09:59|50033.43
09:10:00|50033.43
09:10:01|50033.43
09:10:02|50033.43
09:10:03|50033.43
09:10:05|50033.43
09:10:05|50033.43
09:10:06|50033.43
09:10:07|50033.43
09:10:08|50033.43
09:10:09|50033.43
09:10:10|50033.43
09:10:11|50033.43
09:10:12|50033.43
09:10:13|50033.43
09:10:14|50033.43
09:10:15|50033.43
09:10:16|50033.43
09:10:17|50033.48
09:10:18|50041.19
09:10:19|50041.19
09:10:20|50041.19
09:10:21|50041.19
09:10:23|50041.19
09:10:23|50041.19
09:10:24|50041.19
09:10:25|50041.19
09:10:26|50041.19
09:10:27|50041.19
09:10:28|50041.19
09:10:29|50041.19
09:10:30|50041.19
09:10:31|50041.19
09:10:32|50041.19
09:10:33|50041.19
09:10:35|50041.19
09:10:36|50041.19
09:10:37|50043.88
09:10:37|50034.02
09:10:39|50034.02
09:10:40|50034.02
09:10:41|50034.02
09:10:41|50035.49
09:10:42|50035.49
09:10:43|50035.49
09:10:44|50035.49
09:10:46|50035.49
09:10:47|50035.26
09:10:48|50035.26
09:10:49|50035.26
09:10:50|50035.26
09:10:51|50035.26
09:10:52|50035.26
09:10:53|50035.26
09:10:54|50037.57
09:10:55|50040.35
09:10:56|50040.35
09:10:57|50043.16
09:10:58|50043.16
09:10:59|50043.16
09:11:00|50043.16
09:11:01|50043.4
09:11:03|50042.86
09:11:04|50042.86
09:11:04|50042.86
09:11:05|50042.86
09:11:07|50042.86
09:11:08|50042.86
09:11:09|50041.12
09:11:09|50040.38
09:11:11|50037.04
09:11:12|50037.04
09:11:12|50037.04
09:11:14|50037.04
09:11:15|50037.04
09:11:16|50036.4
09:11:17|50036.4
09:11:18|50036.4
09:11:18|50036.4
09:11:19|50036.4
09:11:21|50036.4
09:11:22|50036.4
09:11:23|50036.4
09:11:24|50036.4
09:11:25|50036.4
09:11:25|50036.4
09:11:27|50036.4
09:11:27|50036.4
09:11:29|50038.6
09:11:30|50038.6
09:11:31|50038.6
09:11:31|50038.6
09:11:33|50038.59
09:11:34|50038.59
09:11:35|50038.59
09:11:37|50038.59
09:11:38|50038.59
09:11:40|50041.43
09:11:40|50045.03
09:11:41|50045.03
09:11:42|50045.03
09:11:43|50046.04
09:11:44|50046.04
09:11:46|50046.04
09:11:47|50046.04
09:11:47|50057.01
09:11:48|50057.01
09:11:49|50057.01
09:11:50|50057.01
09:11:51|50057.01
09:11:52|50057.01
09:11:54|50057.01
09:11:55|50057.01
09:11:56|50057.01
09:11:56|50057.01
09:11:58|50057.01
09:11:58|50057.25
09:11:59|50057.25
09:12:01|50057.25
09:12:02|50057.25
09:12:03|50057.25
09:12:04|50057.25
09:12:05|50057.25
09:12:06|50055.09
09:12:07|50057.01
09:12:08|50057.01
09:12:09|50059.52
09:12:10|50062.73
09:12:11|50070.39
09:12:12|50070.39
09:12:13|50070.39
09:12:14|50066.
09:12:15|50066.
09:12:16|50066.
09:12:17|50066.
09:12:18|50066.
09:12:19|50064.4
09:12:21|50064.4
09:12:22|50064.53
09:12:22|50064.53
09:12:23|50064.53
09:12:24|50064.53
09:12:25|50064.53
09:12:26|50064.53
09:12:27|50064.53
09:12:28|50064.53
09:12:29|50064.53
09:12:30|50064.53
09:12:31|50064.53
09:12:32|50064.53
09:12:33|50064.53
09:12:34|50064.52
09:12:36|50062.85
09:12:37|50062.85
09:12:39|50062.85
09:12:39|50060.27
09:12:41|50060.27
09:12:41|50060.27
09:12:42|50060.27
09:12:43|50060.27
09:12:44|50060.27
09:12:45|50060.27
09:12:46|50060.27
09:12:47|50060.27
09:12:49|50060.27
09:12:49|50054.45
09:12:50|50054.45
09:12:51|50052.
09:12:52|50052.
09:12:54|50052.
09:12:55|50052.31
09:12:56|50052.31
09:12:57|50052.31
09:12:57|50052.31
09:12:58|50052.31
09:12:59|50052.31
09:13:00|50052.31
09:13:01|50052.31
09:13:02|50052.31
09:13:03|50050.75
09:13:04|50050.75
09:13:05|50050.75
09:13:06|50050.75
09:13:08|50044.
09:13:09|50044.
09:13:10|50044.
09:13:10|50044.
09:13:11|50044.
09:13:12|50044.
09:13:13|50044.
09:13:15|50044.
09:13:15|50044.
09:13:17|50044.
09:13:17|50044.
09:13:19|50044.
09:13:20|50044.
09:13:20|50044.
09:13:21|50044.
09:13:23|50044.
09:13:24|50044.
09:13:24|50044.
09:13:26|50044.
09:13:27|50044.01
09:13:28|50044.01
09:13:28|50044.
09:13:30|50044.
09:13:31|50042.46
09:13:32|50042.46
09:13:33|50042.46
09:13:33|50042.46
09:13:35|50042.46
09:13:35|50042.46
09:13:36|50042.46
09:13:39|50042.46
09:13:40|50038.97
09:13:41|50038.97
09:13:42|50037.51
09:13:43|50037.51
09:13:44|50037.51
09:13:45|50036.52
09:13:46|50036.52
09:13:48|50036.52
09:13:49|50036.49
09:13:50|50036.49
09:13:51|50036.49
09:13:51|50036.49
09:13:52|50036.49
09:13:54|50036.48
09:13:56|50036.48
09:13:57|50036.48
09:13:58|50036.48
09:13:59|50036.48
09:14:00|50036.48
09:14:01|50036.15
09:14:02|50036.15
09:14:03|50036.15
09:14:04|50036.16
09:14:05|50036.16
09:14:07|50036.16
09:14:08|50036.16
09:14:09|50036.16
09:14:09|50036.16
09:14:10|50036.16
09:14:12|50036.16
09:14:12|50036.16
09:14:14|50036.16
09:14:15|50029.99
09:14:16|50028.02
09:14:17|50028.02
09:14:18|50028.02
09:14:19|50028.02
09:14:20|50028.02
09:14:21|50028.02
09:14:22|50028.02
09:14:23|50028.02
09:14:24|50028.02
09:14:25|50025.12
09:14:25|50025.12
09:14:26|50025.12
09:14:28|50045.99
09:14:29|50045.99
09:14:30|50047.75
09:14:31|50047.75
09:14:32|50047.75
09:14:34|50047.74
09:14:34|50047.74
09:14:35|50047.74
09:14:36|50047.74
09:14:37|50047.74
09:14:39|50047.74
09:14:40|50047.74
09:14:41|50047.74
09:14:42|50047.74
09:14:43|50031.99
09:14:45|50020.23
09:14:45|50020.92
09:14:47|50020.93
09:14:48|50020.93
09:14:49|50020.93
09:14:50|50023.72
09:14:51|50023.73
09:14:52|50020.01
09:14:53|50020.01
09:14:54|50020.01
09:14:55|50020.01
09:14:56|50020.01
09:14:57|50020.01
09:14:58|50016.92
09:14:59|50016.92
09:15:01|50016.92
09:15:02|50016.92
09:15:03|50016.92
09:15:04|50016.92
09:15:05|50016.92
09:15:05|50016.92
09:15:07|50016.92
09:15:08|50016.92
09:15:09|50016.92
09:15:09|50016.92
09:15:11|50016.92
09:15:12|50016.92
09:15:13|50016.92
09:15:14|50016.92
09:15:15|50016.92
09:15:16|50016.92
09:15:17|50016.92
09:15:18|50016.92
09:15:19|50016.92
09:15:20|50016.92
09:15:21|50016.92
09:15:22|50016.92
09:15:23|50028.25
09:15:24|50028.25
09:15:25|50028.25
09:15:26|50028.25
09:15:27|50028.25
09:15:28|50028.25
09:15:29|50028.25
09:15:30|50031.55
09:15:31|50031.55
09:15:32|50031.55
09:15:33|50039.05
09:15:34|50040.45
09:15:35|50040.45
09:15:36|50040.45
09:15:37|50040.45
09:15:38|50040.45
09:15:39|50040.45
09:15:40|50040.46
09:15:41|50040.46
09:15:43|50040.45
09:15:43|50040.45
09:15:45|50040.45
09:15:46|50040.45
09:15:47|50040.45
09:15:47|50040.45
09:15:49|50040.45
09:15:50|50040.45
09:15:51|50040.45
09:15:52|50040.45
09:15:53|50040.45
09:15:54|50040.45
09:15:55|50040.45
09:15:56|50040.46
09:15:58|50040.46
09:15:59|50040.45
09:16:00|50040.45
09:16:00|50040.45
09:16:01|50040.45
09:16:02|50040.45
09:16:04|50040.45
09:16:04|50040.45
09:16:06|50040.45
09:16:06|50033.46
09:16:08|50028.
09:16:09|50028.
09:16:10|50028.
09:16:11|50028.
09:16:11|50028.78
09:16:12|50028.78
09:16:13|50028.78
09:16:15|50028.78
09:16:16|50028.78
09:16:17|50028.78
09:16:17|50028.78
09:16:19|50028.78
09:16:20|50028.78
09:16:21|50028.78
09:16:22|50028.78
09:16:23|50028.78
09:16:23|50028.78
09:16:25|50028.78
09:16:26|50028.78
09:16:27|50028.78
09:16:27|50028.78
09:16:28|50028.78
09:16:30|50028.78
09:16:31|50024.4
09:16:32|50024.4
09:16:33|50018.27
09:16:34|50019.5
09:16:35|50019.5
09:16:36|50019.5
09:16:37|50019.5
09:16:38|50019.5
09:16:39|50019.5
09:16:40|50019.5
09:16:42|50019.5
09:16:43|50019.5
09:16:44|50019.5
09:16:44|50019.5
09:16:46|50019.5
09:16:47|50028.28
09:16:48|50028.28
09:16:50|50028.28
09:16:50|50028.28
09:16:51|50028.28
09:16:53|50028.28
09:16:54|50028.28
09:16:55|50028.28
09:16:56|50028.28
09:16:57|50028.28
09:16:58|50028.28
09:16:59|50028.28
09:16:59|50028.28
09:17:01|50028.28
09:17:02|50028.28
09:17:03|50028.28
09:17:04|50028.29
09:17:05|50048.89
09:17:06|50048.89
09:17:07|50048.64
09:17:08|50048.64
09:17:08|50048.64
09:17:10|50046.85
09:17:11|50046.85
09:17:12|50046.85
09:17:13|50046.85
09:17:14|50046.85
09:17:15|50047.99
09:17:16|50047.99
09:17:17|50048.
09:17:18|50047.99
09:17:20|50047.99
09:17:21|50047.99
09:17:22|50047.99
09:17:23|50047.99
09:17:24|50047.99
09:17:24|50047.99
09:17:26|50047.99
09:17:27|50047.99
09:17:28|50047.25
09:17:29|50047.25
09:17:30|50047.25
09:17:30|50047.25
09:17:32|50047.25
09:17:33|50047.24
09:17:33|50047.24
09:17:35|50047.24
09:17:35|50047.25
09:17:36|50047.25
09:17:38|50047.25
09:17:39|50047.25
09:17:40|50049.05
09:17:40|50049.05
09:17:42|50049.05
09:17:43|50049.05
09:17:44|50051.08
09:17:45|50051.08
09:17:46|50051.08
09:17:47|50051.08
09:17:48|50051.08
09:17:49|50051.08
09:17:50|50053.42
09:17:51|50058.
09:17:52|50058.
09:17:53|50058.
09:17:54|50058.
09:17:55|50058.
09:17:56|50058.
09:17:57|50058.
09:17:58|50058.
09:17:59|50058.
09:18:00|50058.
09:18:01|50058.
09:18:02|50058.
09:18:03|50058.
09:18:04|50058.
09:18:05|50053.85
09:18:06|50053.85
09:18:07|50053.85
09:18:09|50053.85
09:18:09|50051.67
09:18:10|50051.67
09:18:11|50051.67
09:18:13|50051.67
09:18:13|50051.67
09:18:15|50051.67
09:18:15|50051.67
09:18:17|50051.67
09:18:17|50051.67
09:18:19|50051.67
09:18:19|50051.67
09:18:20|50051.67
09:18:21|50051.67
09:18:22|50051.67
09:18:23|50051.67
09:18:24|50051.67
09:18:25|50051.67
09:18:26|50051.67
09:18:27|50051.67
09:18:28|50051.67
09:18:29|50051.41
09:18:30|50052.
09:18:31|50052.
09:18:32|50057.39
09:18:33|50072.21
09:18:34|50079.05
09:18:35|50081.88
09:18:36|50081.88
09:18:38|50081.88
09:18:38|50081.88
09:18:39|50081.88
09:18:40|50082.84
09:18:41|50081.28
09:18:43|50081.28
09:18:45|50081.28
09:18:46|50081.28
09:18:47|50081.28
09:18:49|50079.24
09:18:50|50079.24
09:18:51|50079.24
09:18:52|50084.39
09:18:53|50084.39
09:18:54|50084.39
09:18:55|50084.39
09:18:56|50084.39
09:18:57|50084.4
09:18:58|50090.
09:18:59|50090.
09:19:00|50090.
09:19:01|50090.
09:19:03|50092.54
09:19:04|50092.54
09:19:05|50092.54
09:19:05|50092.54
09:19:08|50092.54
09:19:08|50092.54
09:19:09|50092.54
09:19:10|50092.54
09:19:12|50092.54
09:19:13|50092.54
09:19:14|50092.54
09:19:15|50092.54
09:19:16|50094.
09:19:17|50094.
09:19:18|50094.
09:19:19|50094.
09:19:20|50094.
09:19:21|50094.
09:19:22|50094.
09:19:23|50094.
09:19:24|50094.
09:19:25|50094.
09:19:26|50094.
09:19:27|50094.
09:19:28|50106.53
09:19:29|50113.43
09:19:30|50113.43
09:19:31|50113.43
09:19:32|50113.43
09:19:33|50113.43
09:19:35|50119.99
09:19:35|50118.93
09:19:36|50118.93
09:19:37|50118.93
09:19:38|50118.93
09:19:39|50118.93
09:19:40|50118.93
09:19:41|50118.93
09:19:42|50118.93
09:19:44|50118.93
09:19:45|50118.93
09:19:46|50118.93
09:19:47|50118.93
09:19:49|50112.98
09:19:49|50112.98
09:19:50|50112.98
09:19:52|50112.98
09:19:53|50112.98
09:19:54|50112.99
09:19:54|50112.99
09:19:56|50112.99
09:19:57|50112.99
09:19:57|50112.99
09:19:59|50112.99
09:20:00|50112.99
09:20:01|50112.99
09:20:02|50112.99
09:20:03|50112.99
09:20:04|50112.99
09:20:05|50112.99
09:20:06|50112.99
09:20:07|50112.99
09:20:08|50104.01
09:20:09|50104.01
09:20:10|50104.01
09:20:11|50104.27
09:20:12|50104.27
09:20:13|50104.27
09:20:15|50104.27
09:20:15|50104.27
09:20:16|50104.27
09:20:17|50104.27
09:20:18|50104.27
09:20:19|50104.27
09:20:20|50104.27
09:20:21|50104.27
09:20:22|50104.27
09:20:23|50104.27
09:20:24|50104.27
09:20:25|50100.02
09:20:26|50100.02
09:20:27|50100.02
09:20:29|50100.02
09:20:29|50100.02
09:20:30|50100.02
09:20:31|50100.02
09:20:33|50100.02
09:20:33|50100.02
09:20:34|50100.02
09:20:35|50100.02
09:20:36|50100.02
09:20:37|50100.02
09:20:38|50100.02
09:20:40|50100.02
09:20:40|50089.62
09:20:42|50089.62
09:20:42|50090.01
09:20:43|50090.01
09:20:44|50090.01
09:20:47|50090.01
09:20:48|50084.09
09:20:49|50084.09
09:20:50|50084.92
09:20:51|50084.92
09:20:52|50084.92
09:20:53|50084.92
09:20:54|50084.92
09:20:55|50084.92
09:20:56|50084.92
09:20:57|50084.92
09:20:58|50084.92
09:20:59|50084.92
09:21:00|50084.92
09:21:01|50084.92
09:21:02|50084.92
09:21:03|50082.21
09:21:04|50080.67
09:21:05|50080.67
09:21:06|50080.67
09:21:07|50080.68
09:21:08|50080.68
09:21:10|50080.68
09:21:10|50080.68
09:21:12|50080.68
09:21:12|50080.68
09:21:13|50080.68
09:21:15|50080.68
09:21:15|50080.68
09:21:16|50080.68
09:21:18|50080.68
09:21:18|50077.54
09:21:19|50077.54
09:21:20|50077.54
09:21:21|50077.54
09:21:22|50077.54
09:21:23|50077.54
09:21:24|50077.54
09:21:25|50077.54
09:21:26|50077.54
09:21:27|50077.54
09:21:28|50077.54
09:21:29|50077.54
09:21:30|50074.83
09:21:31|50074.83
09:21:32|50074.83
09:21:34|50073.
09:21:34|50073.
09:21:35|50073.
09:21:37|50073.01
09:21:37|50073.01
09:21:38|50073.01
09:21:39|50073.01
09:21:40|50073.01
09:21:41|50073.01
09:21:43|50073.01
09:21:43|50073.01
09:21:45|50071.46
09:21:45|50071.46
09:21:46|50071.42
09:21:47|50066.01
09:21:49|50065.51
09:21:50|50065.51
09:21:52|50062.41
09:21:52|50062.41
09:21:53|50061.38
09:21:54|50061.38
09:21:56|50051.42
09:21:57|50051.99
09:21:58|50051.99
09:21:58|50051.99
09:22:00|50051.99
09:22:01|50051.99
09:22:02|50051.99
09:22:03|50051.99
09:22:04|50051.99
09:22:04|50051.99
09:22:06|50051.99
09:22:07|50050.
09:22:08|50050.
09:22:08|50050.
09:22:10|50050.01
09:22:11|50050.01
09:22:12|50050.01
09:22:13|50050.01
09:22:13|50050.01
09:22:14|50050.01
09:22:15|50052.
09:22:16|50053.26
09:22:17|50053.26
09:22:19|50053.26
09:22:20|50053.26
09:22:21|50053.26
09:22:22|50053.26
09:22:23|50053.26
09:22:24|50053.26
09:22:25|50064.
09:22:26|50064.
09:22:26|50064.
09:22:28|50064.
09:22:29|50068.12
09:22:30|50068.12
09:22:31|50068.12
09:22:32|50068.12
09:22:33|50068.12
09:22:34|50068.12
09:22:35|50068.12
09:22:36|50071.86
09:22:37|50072.
09:22:38|50072.
09:22:39|50072.
09:22:40|50074.64
09:22:41|50074.64
09:22:42|50074.64
09:22:43|50074.64
09:22:44|50074.64
09:22:45|50074.64
09:22:46|50074.64
09:22:48|50074.64
09:22:49|50074.64
09:22:50|50074.64
09:22:51|50074.64
09:22:52|50074.64
09:22:53|50074.64
09:22:53|50074.64
09:22:55|50074.64
09:22:56|50074.64
09:22:56|50074.64
09:22:58|50074.64
09:22:59|50074.64
09:23:00|50074.64
09:23:00|50074.64
09:23:02|50074.64
09:23:03|50074.64
09:23:03|50074.64
09:23:05|50074.64
09:23:06|50074.64
09:23:07|50074.64
09:23:08|50074.64
09:23:09|50074.64
09:23:10|50074.64
09:23:11|50074.64
09:23:12|50074.64
09:23:13|50074.64
09:23:14|50074.64
09:23:15|50074.64
09:23:16|50074.64
09:23:18|50074.64
09:23:18|50074.64
09:23:20|50074.64
09:23:20|50074.64
09:23:22|50074.64
09:23:23|50074.64
09:23:23|50074.64
09:23:25|50074.64
09:23:26|50074.64
09:23:26|50074.64
09:23:27|50074.64
09:23:29|50074.64
09:23:29|50074.64
09:23:31|50074.64
09:23:32|50074.64
09:23:32|50074.64
09:23:34|50074.64
09:23:35|50074.64
09:23:35|50074.64
09:23:36|50074.64
09:23:37|50078.55
09:23:39|50091.09
09:23:39|50091.09
09:23:41|50097.99
09:23:42|50098.
09:23:43|50095.99
09:23:44|50095.99
09:23:45|50095.99
09:23:46|50095.99
09:23:47|50095.99
09:23:49|50088.53
09:23:49|50088.53
09:23:51|50088.53
09:23:52|50088.53
09:23:53|50088.53
09:23:54|50088.53
09:23:55|50088.53
09:23:56|50088.53
09:23:57|50088.53
09:23:58|50088.53
09:24:00|50088.53
09:24:00|50088.53
09:24:02|50088.53
09:24:03|50088.77
09:24:04|50088.77
09:24:05|50088.77
09:24:06|50088.77
09:24:07|50088.77
09:24:08|50088.77
09:24:09|50088.77
09:24:10|50088.77
09:24:11|50088.77
09:24:12|50088.77
09:24:13|50088.77
09:24:14|50088.77
09:24:15|50088.77
09:24:16|50076.75
09:24:17|50076.75
09:24:18|50076.75
09:24:19|50076.75
09:24:20|50076.75
09:24:21|50076.75
09:24:22|50076.75
09:24:23|50076.75
09:24:24|50076.74
09:24:25|50076.74
09:24:26|50076.74
09:24:27|50076.74
09:24:28|50076.74
09:24:29|50076.74
09:24:30|50077.74
09:24:31|50077.75
09:24:32|50077.75
09:24:33|50077.75
09:24:34|50077.75
09:24:35|50077.75
09:24:36|50077.75
09:24:37|50077.75
09:24:38|50077.75
09:24:39|50077.75
09:24:40|50077.75
09:24:41|50077.75
09:24:42|50077.75
09:24:43|50077.75
09:24:44|50077.75
09:24:45|50077.75
09:24:46|50077.74
09:24:47|50077.74
09:24:48|50077.74
09:24:49|50077.74
09:24:50|50077.74
09:24:51|50077.74
09:24:52|50077.74
09:24:53|50077.74
09:24:55|50077.74
09:24:55|50072.76
09:24:56|50072.76
09:24:57|50072.76
09:24:59|50072.76
09:24:59|50072.76
09:25:00|50072.76
09:25:01|50072.76
09:25:02|50072.76
09:25:03|50072.76
09:25:05|50072.76
09:25:06|50073.2
09:25:07|50073.2
09:25:07|50073.2
09:25:09|50073.2
09:25:10|50073.2
09:25:11|50073.2
09:25:12|50073.2
09:25:13|50073.02
09:25:14|50073.02
09:25:15|50073.02
09:25:16|50073.02
09:25:17|50073.02
09:25:18|50073.02
09:25:19|50073.02
09:25:20|50073.02
09:25:21|50073.02
09:25:22|50073.02
09:25:23|50073.2
09:25:24|50073.2
09:25:25|50073.2
09:25:26|50073.2
09:25:27|50073.2
09:25:28|50073.2
09:25:29|50073.2
09:25:30|50073.2
09:25:31|50073.2
09:25:32|50073.2
09:25:33|50075.99
09:25:34|50075.99
09:25:35|50075.99
09:25:36|50080.97
09:25:37|50088.
09:25:38|50088.
09:25:39|50088.
09:25:40|50088.
09:25:41|50088.
09:25:42|50090.25
09:25:43|50090.26
09:25:44|50090.26
09:25:45|50090.26
09:25:46|50090.26
09:25:47|50090.26
09:25:48|50090.26
09:25:50|50090.26
09:25:52|50090.26
09:25:53|50090.26
09:25:54|50090.26
09:25:54|50090.26
09:25:56|50090.26
09:25:56|50090.26
09:25:58|50090.23
09:25:58|50090.23
09:26:00|50090.23
09:26:01|50090.23
09:26:02|50089.96
09:26:02|50089.65
09:26:03|50089.65
09:26:05|50089.65
09:26:06|50089.4
09:26:06|50089.4
09:26:08|50089.4
09:26:09|50089.4
09:26:10|50089.4
09:26:10|50089.4
09:26:12|50089.4
09:26:12|50089.4
09:26:15|50089.4
09:26:16|50089.4
09:26:17|50089.4
09:26:18|50089.4
09:26:19|50094.26
09:26:20|50094.26
09:26:21|50094.26
09:26:22|50094.26
09:26:23|50094.26
09:26:24|50094.26
09:26:25|50111.77
09:26:26|50111.77
09:26:27|50107.74
09:26:28|50107.74
09:26:29|50104.
09:26:30|50104.
09:26:31|50104.
09:26:32|50104.
09:26:33|50104.
09:26:34|50095.47
09:26:35|50095.47
09:26:37|50095.47
09:26:38|50095.47
09:26:38|50095.47
09:26:39|50095.47
09:26:41|50095.47
09:26:41|50095.47
09:26:42|50095.47
09:26:43|50095.47
09:26:44|50095.46
09:26:45|50095.46
09:26:46|50095.46
09:26:47|50095.46
09:26:48|50095.46
09:26:50|50095.46
09:26:51|50095.46
09:26:52|50095.46
09:26:53|50095.46
09:26:55|50093.03
09:26:55|50093.03
09:26:57|50093.03
09:26:57|50093.03
09:26:59|50093.03
09:27:00|50093.03
09:27:01|50093.03
09:27:02|50093.03
09:27:03|50093.03
09:27:04|50093.03
09:27:05|50093.03
09:27:06|50086.24
09:27:07|50080.
09:27:08|50080.
09:27:10|50080.01
09:27:11|50080.01
09:27:12|50080.01
09:27:13|50080.01
09:27:14|50080.01
09:27:14|50080.01
09:27:15|50080.01
09:27:17|50078.03
09:27:18|50078.03
09:27:19|50079.32
09:27:20|50079.32
09:27:21|50079.32
09:27:22|50078.28
09:27:23|50078.28
09:27:25|50078.28
09:27:26|50078.3
09:27:26|50079.07
09:27:27|50079.07
09:27:28|50079.07
09:27:29|50079.07
09:27:30|50079.07
09:27:32|50079.07
09:27:32|50079.07
09:27:33|50079.07
09:27:34|50079.07
09:27:36|50079.07
09:27:36|50079.07
09:27:37|50079.07
09:27:38|50079.07
09:27:40|50079.07
09:27:41|50095.99
09:27:42|50096.
09:27:42|50096.
09:27:44|50096.
09:27:45|50095.99
09:27:46|50095.99
09:27:48|50095.99
09:27:48|50095.99
09:27:49|50095.99
09:27:50|50095.99
09:27:52|50095.99
09:27:53|50095.99
09:27:55|50095.99
09:27:55|50095.99
09:27:56|50088.02
09:27:58|50088.02
09:27:59|50087.62
09:28:00|50087.62
09:28:01|50087.63
09:28:02|50087.63
09:28:03|50087.63
09:28:04|50096.
09:28:05|50096.
09:28:06|50096.
09:28:07|50096.
09:28:08|50096.
09:28:09|50096.
09:28:10|50096.
09:28:11|50096.
09:28:12|50096.
09:28:13|50095.75
09:28:14|50095.75
09:28:15|50095.75
09:28:16|50095.75
09:28:17|50095.75
09:28:18|50105.11
09:28:19|50105.11
09:28:20|50105.11
09:28:21|50105.11
09:28:22|50105.11
09:28:23|50105.11
09:28:24|50105.11
09:28:25|50105.11
09:28:26|50106.
09:28:27|50105.99
09:28:28|50105.99
09:28:29|50105.99
09:28:30|50105.99
09:28:31|50105.99
09:28:32|50106.33
09:28:33|50106.33
09:28:34|50106.33
09:28:35|50106.33
09:28:37|50106.58
09:28:38|50106.58
09:28:40|50101.51
09:28:41|50101.51
09:28:41|50101.51
09:28:43|50101.5
09:28:45|50101.5
09:28:46|50101.5
09:28:47|50101.5
09:28:49|50101.5
09:28:50|50101.5
09:28:51|50101.5
09:28:52|50101.5
09:28:54|50083.67
09:28:55|50083.67
09:28:56|50083.67
09:28:57|50083.67
09:28:58|50083.67
09:28:59|50083.67
09:29:00|50083.67
09:29:02|50083.67
09:29:04|50084.64
09:29:06|50084.64
09:29:07|50084.64
09:29:09|50084.64
09:29:12|50090.
09:29:12|50090.
09:29:15|50090.
09:29:15|50090.
09:29:17|50090.
09:29:17|50090.
09:29:19|50089.99
09:29:21|50089.99
09:29:21|50089.99
09:29:22|50089.99
09:29:24|50089.99
09:29:26|50089.99
09:29:26|50089.99
09:29:27|50089.99
09:29:28|50089.99
09:29:29|50089.99
09:29:31|50089.99
09:29:31|50089.99
09:29:32|50089.99
09:29:33|50089.99
09:29:34|50097.18
09:29:35|50097.18
09:29:36|50097.18
09:29:38|50097.18
09:29:39|50097.18
09:29:40|50097.18
09:29:40|50097.18
09:29:41|50098.
09:29:42|50098.
09:29:43|50098.
09:29:44|50098.
09:29:45|50098.
09:29:47|50098.
09:29:48|50098.
09:29:49|50098.
09:29:50|50098.
09:29:51|50098.
09:29:52|50098.
09:29:53|50098.
09:29:54|50098.
09:29:56|50098.
09:29:57|50098.
09:29:58|50098.
09:29:59|50098.
09:30:00|50101.72
09:30:01|50102.
09:30:02|50102.
09:30:03|50102.
09:30:04|50102.
09:30:05|50102.
09:30:07|50102.
09:30:08|50102.
09:30:08|50102.
09:30:10|50102.
09:30:10|50102.
09:30:11|50102.9
09:30:13|50102.9
09:30:14|50102.9
09:30:14|50102.9
09:30:15|50102.9
09:30:16|50102.9
09:30:17|50102.9
09:30:19|50102.9
09:30:19|50102.9
09:30:20|50102.9
09:30:21|50102.9
09:30:23|50102.9
09:30:23|50102.9
09:30:25|50102.9
09:30:25|50102.9
09:30:26|50102.9
09:30:27|50102.9
09:30:28|50102.9
09:30:29|50102.9
09:30:30|50102.9
09:30:31|50102.9
09:30:32|50102.9
09:30:33|50102.9
09:30:34|50102.9
09:30:36|50102.9
09:30:36|50102.9
09:30:38|50102.9
09:30:38|50102.9
09:30:39|50102.9
09:30:41|50102.9
09:30:42|50102.9
09:30:43|50102.89
09:30:44|50104.
09:30:45|50104.
09:30:46|50104.
09:30:47|50104.
09:30:47|50107.86
09:30:48|50107.86
09:30:49|50106.75
09:30:50|50103.41
09:30:51|50103.4
09:30:52|50103.4
09:30:53|50102.
09:30:55|50102.
09:30:56|50101.74
09:30:57|50101.49
09:30:58|50101.49
09:31:00|50101.49
09:31:01|50093.63
09:31:02|50093.63
09:31:03|50093.1
09:31:04|50093.1
09:31:05|50093.1
09:31:06|50093.1
09:31:07|50090.91
09:31:08|50090.91
09:31:09|50090.91
09:31:10|50090.92
09:31:11|50090.92
09:31:12|50090.92
09:31:13|50090.92
09:31:15|50090.92
09:31:15|50090.92
09:31:16|50090.35
09:31:17|50090.35
09:31:18|50090.35
09:31:19|50090.35
09:31:20|50084.49
09:31:22|50084.49
09:31:22|50088.98
09:31:23|50095.27
09:31:24|50095.27
09:31:26|50095.27
09:31:26|50095.27
09:31:27|50101.99
09:31:28|50104.
09:31:30|50104.
09:31:30|50105.55
09:31:32|50105.55
09:31:33|50105.55
09:31:33|50105.55
09:31:34|50105.55
09:31:36|50105.55
09:31:36|50105.55
09:31:37|50105.55
09:31:38|50105.55
09:31:39|50105.55
09:31:41|50105.55
09:31:41|50105.55
09:31:42|50105.55
09:31:44|50108.
09:31:44|50108.
09:31:46|50108.
09:31:46|50108.
09:31:48|50108.
09:31:48|50108.
09:31:50|50108.
09:31:51|50108.
09:31:53|50108.
09:31:53|50108.
09:31:55|50108.
09:31:55|50108.
09:31:56|50108.
09:31:58|50108.
09:31:59|50107.75
09:32:00|50114.31
09:32:01|50120.
09:32:02|50117.
09:32:03|50118.
09:32:05|50118.
09:32:06|50118.
09:32:07|50118.
09:32:08|50119.59
09:32:09|50119.59
09:32:10|50119.59
09:32:11|50119.59
09:32:12|50119.59
09:32:12|50118.24
09:32:14|50117.19
09:32:14|50117.24
09:32:16|50117.24
09:32:17|50117.24
09:32:18|50114.91
09:32:19|50114.91
09:32:20|50114.91
09:32:21|50114.91
09:32:23|50114.91
09:32:24|50114.91
09:32:25|50114.91
09:32:26|50114.72
09:32:26|50114.72
09:32:27|50114.72
09:32:29|50114.72
09:32:29|50114.72
09:32:30|50114.72
09:32:32|50114.72
09:32:33|50124.73
09:32:33|50124.73
09:32:34|50124.73
09:32:36|50124.73
09:32:36|50124.73
09:32:37|50124.73
09:32:39|50124.73
09:32:40|50120.05
09:32:41|50120.05
09:32:42|50120.05
09:32:43|50123.5
09:32:44|50123.5
09:32:45|50123.5
09:32:46|50123.5
09:32:47|50123.5
09:32:48|50123.5
09:32:49|50127.99
09:32:50|50127.99
09:32:51|50127.99
09:32:53|50127.99
09:32:53|50128.
09:32:54|50128.
09:32:55|50128.
09:32:56|50128.
09:32:57|50128.
09:32:59|50128.
09:33:00|50128.
09:33:01|50128.
09:33:02|50128.
09:33:03|50128.
09:33:04|50128.
09:33:05|50128.
09:33:07|50128.
09:33:08|50128.
09:33:08|50128.
09:33:09|50128.
09:33:11|50128.
09:33:11|50128.
09:33:12|50129.86
09:33:14|50129.86
09:33:14|50124.
09:33:15|50119.45
09:33:17|50119.45
09:33:18|50119.45
09:33:19|50115.85
09:33:20|50115.85
09:33:21|50115.85
09:33:22|50115.85
09:33:23|50115.86
09:33:24|50115.86
09:33:25|50115.86
09:33:26|50113.72
09:33:27|50113.72
09:33:28|50113.72
09:33:29|50113.72
09:33:30|50113.03
09:33:31|50113.03
09:33:31|50112.88
09:33:33|50112.88
09:33:34|50112.88
09:33:35|50112.88
09:33:36|50112.88
09:33:37|50112.
09:33:38|50112.
09:33:39|50112.
09:33:40|50106.25
09:33:41|50106.25
09:33:42|50105.32
09:33:43|50112.83
09:33:44|50112.83
09:33:45|50109.35
09:33:46|50109.35
09:33:47|50107.75
09:33:48|50102.
09:33:49|50100.24
09:33:50|50100.24
09:33:51|50100.24
09:33:52|50100.24
09:33:53|50100.24
09:33:54|50100.24
09:33:55|50100.24
09:33:56|50099.57
09:33:57|50099.57
09:33:59|50099.57
09:34:00|50099.57
09:34:01|50099.57
09:34:03|50099.57
09:34:03|50099.57
09:34:04|50099.57
09:34:06|50098.01
09:34:07|50098.01
09:34:08|50098.
09:34:09|50098.
09:34:10|50098.
09:34:12|50098.
09:34:12|50098.
09:34:13|50098.
09:34:14|50098.
09:34:16|50098.
09:34:16|50094.
09:34:17|50094.
09:34:19|50092.01
09:34:19|50092.01
09:34:20|50092.01
09:34:21|50092.01
09:34:23|50092.01
09:34:23|50092.
09:34:24|50092.
09:34:25|50092.
09:34:27|50092.
09:34:27|50092.
09:34:28|50092.
09:34:30|50092.
09:34:30|50092.
09:34:31|50092.
09:34:32|50092.
09:34:33|50092.
09:34:34|50092.
09:34:35|50092.
09:34:36|50088.01
09:34:37|50088.01
09:34:38|50088.01
09:34:39|50088.01
09:34:40|50088.01
09:34:41|50088.01
09:34:42|50088.01
09:34:44|50086.01
09:34:45|50086.01
09:34:46|50086.01
09:34:46|50086.01
09:34:47|50086.01
09:34:48|50086.01
09:34:49|50086.01
09:34:51|50086.01
09:34:52|50086.01
09:34:52|50086.01
09:34:53|50086.01
09:34:54|50086.01
09:34:55|50086.01
09:34:57|50086.01
09:34:58|50086.01
09:34:59|50086.01
09:34:59|50086.01
09:35:01|50086.01
09:35:02|50086.01
09:35:03|50089.99
09:35:04|50089.99
09:35:05|50089.99
09:35:06|50089.99
09:35:08|50089.99
09:35:09|50089.24
09:35:10|50089.24
09:35:10|50089.24
09:35:11|50089.24
09:35:12|50089.23
09:35:13|50089.23
09:35:15|50089.23
09:35:16|50086.4
09:35:17|50064.
09:35:17|50064.
09:35:19|50060.01
09:35:20|50060.01
09:35:21|50060.01
09:35:21|50060.01
09:35:22|50060.01
09:35:24|50060.01
09:35:25|50060.01
09:35:26|50060.01
09:35:27|50060.01
09:35:28|50060.01
09:35:29|50060.01
09:35:30|50060.01
09:35:31|50048.
09:35:32|50048.
09:35:33|50048.
09:35:34|50048.
09:35:35|50048.
09:35:37|50041.73
09:35:37|50041.73
09:35:38|50041.73
09:35:39|50041.73
09:35:40|50041.73
09:35:41|50041.73
09:35:42|50041.73
09:35:44|50038.01
09:35:45|50038.01
09:35:45|50038.01
09:35:47|50038.01
09:35:47|50038.01
09:35:48|50038.01
09:35:49|50038.01
09:35:51|50038.01
09:35:51|50034.49
09:35:52|50034.49
09:35:53|50034.11
09:35:55|50034.12
09:35:55|50034.12
09:35:56|50034.12
09:35:57|50034.11
09:35:58|50034.11
09:36:00|50034.11
09:36:02|50034.11
09:36:02|50032.01
09:36:03|50045.22
09:36:04|50045.22
09:36:06|50052.
09:36:07|50052.
09:36:08|50052.
09:36:09|50064.04
09:36:09|50064.04
09:36:10|50064.04
09:36:11|50057.99
09:36:13|50057.99
09:36:15|50057.99
09:36:15|50057.99
09:36:16|50056.25
09:36:17|50056.25
09:36:18|50054.42
09:36:19|50054.42
09:36:21|50054.42
09:36:21|50054.42
09:36:22|50054.42
09:36:23|50052.86
09:36:24|50050.61
09:36:25|50050.61
09:36:27|50050.61
09:36:27|50050.61
09:36:29|50050.61
09:36:29|50050.61
09:36:30|50050.61
09:36:31|50050.61
09:36:32|50050.61
09:36:33|50050.61
09:36:34|50050.61
09:36:35|50050.61
09:36:36|50050.61
09:36:37|50050.61
09:36:38|50050.61
09:36:39|50050.61
09:36:40|50050.61
09:36:41|50050.61
09:36:43|50051.66
09:36:44|50051.98
09:36:44|50051.98
09:36:46|50050.
09:36:46|50050.
09:36:47|50050.
09:36:48|50050.
09:36:49|50052.51
09:36:50|50052.51
09:36:52|50052.51
09:36:52|50052.51
09:36:54|50052.51
09:36:54|50052.51
09:36:55|50052.51
09:36:57|50054.32
09:36:57|50054.
09:36:59|50054.
09:37:00|50054.
09:37:01|50054.
09:37:03|50054.
09:37:04|50054.
09:37:05|50054.
09:37:05|50054.
09:37:06|50054.
09:37:07|50054.
09:37:09|50054.
09:37:09|50054.
09:37:11|50054.
09:37:11|50054.
09:37:12|50054.
09:37:14|50050.01
09:37:14|50050.01
09:37:15|50050.01
09:37:17|50050.01
09:37:18|50050.01
09:37:18|50050.01
09:37:19|50050.01
09:37:21|50050.01
09:37:21|50050.01
09:37:22|50050.01
09:37:24|50050.01
09:37:25|50050.01
09:37:26|50055.37
09:37:27|50055.37
09:37:29|50055.37
09:37:29|50055.37
09:37:30|50055.37
09:37:31|50055.37
09:37:32|50055.37
09:37:34|50055.62
09:37:34|50055.62
09:37:35|50055.62
09:37:36|50055.62
09:37:38|50055.61
09:37:39|50055.61
09:37:39|50055.61
09:37:40|50055.61
09:37:42|50051.93
09:37:43|50044.26
09:37:44|50044.26
09:37:45|50049.76
09:37:45|50049.76
09:37:46|50049.76
09:37:48|50049.76
09:37:50|50049.76
09:37:50|50050.
09:37:51|50050.
09:37:52|50050.
09:37:53|50049.52
09:37:54|50049.53
09:37:55|50049.53
09:37:57|50049.53
09:37:57|50049.53
09:37:58|50049.53
09:37:59|50049.53
09:38:01|50049.53
09:38:02|50049.52
09:38:04|50056.
09:38:05|50056.
09:38:06|50056.
09:38:06|50056.
09:38:08|50056.
09:38:08|50056.
09:38:10|50056.
09:38:10|50056.
09:38:11|50056.
09:38:12|50056.
09:38:13|50056.
09:38:15|50056.
09:38:15|50056.
09:38:17|50056.
09:38:18|50056.
09:38:19|50056.
09:38:20|50056.
09:38:21|50056.
09:38:22|50056.
09:38:23|50056.
09:38:24|50056.
09:38:25|50056.
09:38:26|50056.
09:38:28|50056.
09:38:29|50050.71
09:38:29|50050.
09:38:30|50050.
09:38:32|50050.
09:38:32|50050.
09:38:33|50050.01
09:38:34|50050.01
09:38:35|50050.01
09:38:36|50050.01
09:38:37|50050.01
09:38:38|50050.01
09:38:39|50050.01
09:38:40|50050.
09:38:41|50050.
09:38:42|50050.
09:38:43|50049.63
09:38:44|50049.62
09:38:46|50042.
09:38:47|50042.
09:38:47|50042.
09:38:48|50042.
09:38:50|50042.
09:38:50|50042.
09:38:51|50042.
09:38:52|50042.
09:38:53|50042.
09:38:54|50042.
09:38:55|50042.01
09:38:56|50042.01
09:38:57|50042.01
09:38:58|50042.01
09:38:59|50042.
09:39:01|50042.
09:39:02|50042.
09:39:03|50041.25
09:39:04|50041.25
09:39:05|50041.25
09:39:06|50041.25
09:39:07|50041.26
09:39:08|50039.45
09:39:09|50039.45
09:39:10|50039.45
09:39:11|50039.46
09:39:12|50039.46
09:39:13|50039.46
09:39:14|50039.46
09:39:15|50039.46
09:39:16|50039.46
09:39:17|50039.46
09:39:18|50039.46
09:39:19|50039.46
09:39:20|50039.46
09:39:21|50039.46
09:39:22|50050.67
09:39:23|50060.
09:39:24|50060.
09:39:25|50059.99
09:39:26|50059.99
09:39:27|50059.99
09:39:28|50059.99
09:39:29|50059.99
09:39:30|50059.99
09:39:32|50059.99
09:39:32|50059.99
09:39:33|50059.99
09:39:34|50059.99
09:39:36|50059.99
09:39:36|50059.99
09:39:38|50059.99
09:39:38|50059.99
09:39:40|50059.99
09:39:40|50059.99
09:39:41|50059.99
09:39:42|50059.99
09:39:44|50059.99
09:39:45|50059.99
09:39:45|50059.99
09:39:46|50059.99
09:39:47|50059.99
09:39:48|50059.99
09:39:49|50059.99
09:39:50|50059.99
09:39:51|50059.99
09:39:52|50059.99
09:39:53|50059.99
09:39:54|50059.99
09:39:55|50059.99
09:39:56|50059.99
09:39:57|50060.
09:39:58|50060.74
09:40:00|50060.74
09:40:01|50061.55
09:40:02|50061.55
09:40:03|50061.55
09:40:04|50074.
09:40:05|50074.
09:40:07|50074.
09:40:08|50074.
09:40:09|50074.
09:40:10|50074.
09:40:10|50074.
09:40:12|50076.06
09:40:12|50076.06
09:40:14|50076.06
09:40:15|50076.06
09:40:15|50072.7
09:40:17|50070.7
09:40:18|50070.7
09:40:19|50070.7
09:40:20|50070.7
09:40:20|50080.
09:40:22|50080.
09:40:22|50080.
09:40:23|50080.
09:40:24|50080.
09:40:25|50080.
09:40:27|50080.
09:40:28|50080.
09:40:29|50080.
09:40:30|50065.47
09:40:31|50069.22
09:40:32|50069.22
09:40:33|50069.22
09:40:34|50069.22
09:40:35|50069.22
09:40:36|50082.
09:40:37|50082.
09:40:38|50080.44
09:40:39|50080.44
09:40:40|50080.47
09:40:42|50080.47
09:40:42|50080.47
09:40:43|50080.47
09:40:44|50080.47
09:40:45|50080.47
09:40:47|50080.47
09:40:47|50080.47
09:40:48|50080.47
09:40:49|50080.47
09:40:51|50085.49
09:40:51|50085.49
09:40:52|50085.49
09:40:53|50085.49
09:40:55|50085.49
09:40:56|50085.49
09:40:56|50085.49
09:40:57|50085.49
09:40:58|50085.49
09:40:59|50085.49
09:41:00|50085.49
09:41:01|50085.49
09:41:02|50085.49
09:41:03|50085.49
09:41:05|50085.49
09:41:06|50085.49
09:41:07|50085.49
09:41:09|50085.49
09:41:09|50084.3
09:41:10|50084.3
09:41:12|50084.3
09:41:13|50084.3
09:41:14|50084.3
09:41:15|50084.3
09:41:15|50084.3
09:41:17|50084.3
09:41:17|50084.3
09:41:19|50084.3
09:41:20|50084.3
09:41:20|50084.3
09:41:22|50084.3
09:41:22|50084.3
09:41:23|50084.3
09:41:24|50084.3
09:41:25|50084.3
09:41:26|50084.3
09:41:28|50084.
09:41:29|50084.
09:41:30|50084.
09:41:31|50084.
09:41:31|50084.
09:41:32|50083.99
09:41:33|50083.99
09:41:35|50083.99
09:41:36|50083.99
09:41:37|50083.99
09:41:38|50083.99
09:41:39|50083.99
09:41:40|50083.99
09:41:41|50083.99
09:41:43|50084.
09:41:44|50084.
09:41:44|50084.
09:41:45|50084.
09:41:47|50084.
09:41:47|50084.
09:41:48|50084.
09:41:49|50084.
09:41:51|50084.
09:41:52|50084.
09:41:52|50084.
09:41:55|50084.
09:41:56|50084.
09:41:56|50084.
09:41:58|50084.
09:41:59|50084.
09:41:59|50084.
09:42:00|50084.
09:42:01|50084.
09:42:03|50083.5
09:42:03|50083.5
09:42:04|50083.5
09:42:06|50085.05
09:42:07|50085.05
09:42:08|50085.05
09:42:09|50085.05
09:42:10|50085.05
09:42:11|50085.05
09:42:13|50085.05
09:42:14|50085.05
09:42:15|50085.05
09:42:16|50085.05
09:42:17|50085.05
09:42:18|50085.05
09:42:19|50085.05
09:42:20|50085.05
09:42:21|50085.05
09:42:21|50085.05
09:42:23|50085.05
09:42:24|50085.05
09:42:25|50085.05
09:42:26|50085.05
09:42:27|50085.05
09:42:28|50085.05
09:42:29|50085.05
09:42:30|50085.05
09:42:31|50085.05
09:42:32|50085.05
09:42:33|50085.05
09:42:34|50085.05
09:42:35|50085.05
09:42:36|50085.05
09:42:37|50085.05
09:42:38|50085.05
09:42:39|50085.05
09:42:40|50085.05
09:42:41|50085.05
09:42:42|50085.05
09:42:43|50085.05
09:42:44|50085.05
09:42:45|50085.05
09:42:46|50085.05
09:42:47|50085.05
09:42:48|50085.05
09:42:49|50085.05
09:42:50|50085.05
09:42:51|50085.05
09:42:52|50085.13
09:42:53|50085.13
09:42:54|50085.13
09:42:55|50085.13
09:42:56|50085.13
09:42:57|50085.13
09:42:58|50085.13
09:42:59|50085.13
09:43:00|50085.13
09:43:01|50085.13
09:43:02|50087.11
09:43:03|50087.11
09:43:04|50087.11
09:43:05|50087.11
09:43:07|50087.11
09:43:09|50087.11
09:43:10|50086.12
09:43:11|50086.12
09:43:12|50086.12
09:43:12|50086.12
09:43:14|50096.61
09:43:14|50117.71
09:43:16|50120.
09:43:17|50122.
09:43:18|50122.
09:43:19|50122.
09:43:20|50117.14
09:43:21|50117.14
09:43:23|50117.14
09:43:23|50117.14
09:43:25|50117.14
09:43:26|50117.14
09:43:26|50117.14
09:43:28|50117.14
09:43:28|50117.14
09:43:29|50117.14
09:43:31|50117.14
09:43:32|50117.14
09:43:34|50119.15
09:43:35|50119.15
09:43:35|50119.15
09:43:37|50119.15
09:43:37|50119.15
09:43:38|50119.15
09:43:39|50119.15
09:43:40|50119.15
09:43:42|50119.15
09:43:42|50119.15
09:43:43|50119.15
09:43:45|50119.15
09:43:45|50119.15
09:43:46|50119.15
09:43:47|50119.15
09:43:48|50118.25
09:43:49|50118.25
09:43:51|50120.75
09:43:52|50120.75
09:43:52|50120.75
09:43:53|50120.75
09:43:54|50120.75
09:43:55|50120.75
09:43:56|50131.72
09:43:57|50131.72
09:43:58|50130.02
09:43:59|50130.02
09:44:00|50130.02
09:44:01|50130.02
09:44:03|50130.02
09:44:03|50130.02
09:44:04|50130.02
09:44:05|50121.25
09:44:06|50121.25
09:44:08|50116.69
09:44:09|50116.69
09:44:11|50116.69
09:44:12|50116.69
09:44:13|50116.69
09:44:13|50116.69
09:44:14|50116.69
09:44:15|50116.69
09:44:16|50116.69
09:44:18|50116.69
09:44:19|50116.69
09:44:19|50116.69
09:44:20|50116.69
09:44:21|50116.69
09:44:22|50116.69
09:44:24|50116.69
09:44:25|50116.69
09:44:25|50116.69
09:44:26|50116.7
09:44:28|50116.7
09:44:29|50116.69
09:44:30|50116.69
09:44:30|50115.14
09:44:32|50115.14
09:44:33|50114.63
09:44:34|50108.37
09:44:35|50094.01
09:44:36|50095.57
09:44:37|50101.23
09:44:38|50106.
09:44:39|50106.
09:44:40|50106.
09:44:41|50106.
09:44:41|50106.
09:44:42|50106.
09:44:43|50106.
09:44:45|50106.
09:44:46|50106.
09:44:47|50105.73
09:44:48|50105.73
09:44:49|50105.73
09:44:50|50105.73
09:44:52|50105.73
09:44:53|50105.73
09:44:53|50105.73
09:44:54|50105.73
09:44:55|50105.73
09:44:56|50105.73
09:44:58|50105.73
09:44:58|50105.73
09:44:59|50105.73
09:45:00|50109.61
09:45:02|50111.99
09:45:03|50115.99
09:45:03|50115.99
09:45:04|50115.99
09:45:05|50115.99
09:45:07|50115.99
09:45:07|50115.99
09:45:09|50115.99
09:45:11|50115.99
09:45:12|50115.99
09:45:13|50115.99
09:45:15|50115.99
09:45:15|50116.
09:45:16|50116.
09:45:17|50116.
09:45:18|50116.
09:45:19|50116.
09:45:21|50116.
09:45:22|50116.
09:45:23|50116.
09:45:24|50116.
09:45:25|50116.
09:45:25|50116.
09:45:27|50116.
09:45:28|50116.
09:45:28|50116.
09:45:29|50116.
09:45:30|50116.
09:45:32|50116.
09:45:32|50116.
09:45:34|50116.
09:45:35|50116.
09:45:36|50116.
09:45:37|50116.
09:45:38|50116.
09:45:39|50116.
09:45:40|50115.99
09:45:40|50113.92
09:45:42|50113.92
09:45:43|50113.92
09:45:44|50113.92
09:45:45|50113.92
09:45:46|50113.92
09:45:47|50113.92
09:45:48|50112.9
09:45:49|50112.9
09:45:50|50112.9
09:45:51|50112.9
09:45:52|50112.9
09:45:53|50112.9
09:45:54|50112.9
09:45:55|50112.9
09:45:56|50112.9
09:45:57|50112.9
09:45:58|50112.9
09:45:59|50112.9
09:46:00|50112.9
09:46:01|50112.9
09:46:02|50112.9
09:46:03|50112.37
09:46:04|50109.68
09:46:05|50109.68
09:46:06|50109.43
09:46:07|50106.75
09:46:08|50106.75
09:46:09|50106.75
09:46:11|50106.75
09:46:12|50106.75
09:46:12|50105.06
09:46:14|50105.06
09:46:15|50105.06
09:46:16|50105.06
09:46:17|50105.06
09:46:18|50105.06
09:46:20|50105.06
09:46:20|50105.06
09:46:22|50105.06
09:46:23|50106.62
09:46:24|50106.62
09:46:25|50110.22
09:46:25|50110.22
09:46:26|50110.22
09:46:27|50110.22
09:46:29|50110.22
09:46:30|50110.22
09:46:31|50110.22
09:46:32|50110.22
09:46:33|50110.22
09:46:34|50110.22
09:46:35|50110.22
09:46:37|50110.22
09:46:37|50110.22
09:46:39|50110.22
09:46:40|50110.22
09:46:40|50110.22
09:46:41|50110.22
09:46:42|50110.22
09:46:43|50110.22
09:46:44|50110.22
09:46:45|50110.22
09:46:46|50114.
09:46:48|50114.
09:46:48|50114.
09:46:49|50124.62
09:46:50|50126.17
09:46:51|50126.17
09:46:52|50128.23
09:46:54|50136.19
09:46:54|50138.77
09:46:56|50141.
09:46:56|50141.
09:46:58|50141.
09:46:58|50141.
09:46:59|50139.44
09:47:00|50131.2
09:47:02|50131.2
09:47:03|50131.2
09:47:04|50131.2
09:47:04|50131.2
09:47:06|50123.34
09:47:07|50123.34
09:47:07|50123.34
09:47:10|50123.34
09:47:11|50123.34
09:47:12|50123.34
09:47:12|50123.34
09:47:14|50123.34
09:47:15|50123.34
09:47:16|50123.34
09:47:17|50123.34
09:47:18|50122.57
09:47:20|50122.57
09:47:21|50122.57
09:47:22|50122.57
09:47:23|50122.57
09:47:24|50122.57
09:47:25|50122.57
09:47:26|50122.57
09:47:27|50122.57
09:47:28|50120.46
09:47:28|50120.46
09:47:30|50120.46
09:47:31|50102.
09:47:33|50102.
09:47:33|50102.
09:47:34|50102.
09:47:35|50102.
09:47:36|50102.
09:47:38|50085.24
09:47:39|50085.24
09:47:40|50085.24
09:47:40|50085.24
09:47:42|50085.24
09:47:42|50085.24
09:47:44|50085.24
09:47:44|50085.24
09:47:45|50085.24
09:47:46|50085.24
09:47:47|50075.53
09:47:49|50075.53
09:47:50|50075.53
09:47:50|50075.53
09:47:51|50075.53
09:47:53|50093.29
09:47:54|50093.29
09:47:54|50093.29
09:47:56|50093.29
09:47:57|50093.29
09:47:58|50093.29
09:47:58|50086.
09:48:00|50086.
09:48:00|50086.
09:48:01|50086.
09:48:03|50086.
09:48:04|50086.
09:48:05|50085.99
09:48:06|50085.99
09:48:07|50085.99
09:48:08|50079.68
09:48:09|50077.12
09:48:10|50073.64
09:48:11|50080.
09:48:13|50081.55
09:48:13|50081.55
09:48:15|50081.55
09:48:16|50081.55
09:48:17|50081.55
09:48:18|50081.55
09:48:20|50081.55
09:48:21|50081.55
09:48:22|50083.35
09:48:23|50081.02
09:48:23|50081.02
09:48:25|50081.02
09:48:25|50081.02
09:48:26|50076.39
09:48:27|50076.39
09:48:28|50080.26
09:48:29|50080.26
09:48:31|50080.26
09:48:32|50080.26
09:48:33|50080.26
09:48:34|50080.26
09:48:34|50080.26
09:48:36|50080.26
09:48:37|50080.26
09:48:38|50080.26
09:48:39|50080.26
09:48:40|50080.26
09:48:41|50080.26
09:48:42|50080.26
09:48:43|50080.26
09:48:44|50080.26
09:48:45|50080.26
09:48:47|50080.97
09:48:48|50080.97
09:48:48|50083.61
09:48:49|50084.38
09:48:51|50084.38
09:48:51|50084.38
09:48:53|50084.38
09:48:54|50084.38
09:48:55|50084.38
09:48:55|50076.
09:48:57|50076.01
09:48:57|50076.01
09:48:58|50076.01
09:49:00|50076.01
09:49:00|50076.01
09:49:02|50076.01
09:49:02|50076.01
09:49:03|50076.01
09:49:04|50076.01
09:49:05|50076.01
09:49:06|50076.01
09:49:07|50076.01
09:49:09|50076.01
09:49:10|50076.01
09:49:10|50076.01
09:49:11|50076.01
09:49:13|50076.01
09:49:15|50076.01
09:49:16|50076.01
09:49:17|50076.01
09:49:19|50076.01
09:49:20|50070.
09:49:21|50070.
09:49:22|50070.
09:49:23|50070.
09:49:24|50070.
09:49:25|50069.
09:49:26|50069.
09:49:27|50069.
09:49:28|50069.
09:49:29|50069.
09:49:30|50069.
09:49:31|50066.
09:49:32|50066.
09:49:33|50065.81
09:49:34|50065.81
09:49:36|50060.
09:49:36|50056.72
09:49:38|50049.22
09:49:38|50049.22
09:49:39|50049.59
09:49:40|50049.59
09:49:42|50049.59
09:49:43|50049.59
09:49:44|50049.59
09:49:45|50049.59
09:49:46|50051.05
09:49:47|50051.36
09:49:48|50051.36
09:49:49|50051.36
09:49:50|50051.36
09:49:51|50051.36
09:49:52|50051.36
09:49:53|50051.36
09:49:53|50054.56
09:49:54|50054.56
09:49:56|50054.56
09:49:56|50054.56
09:49:58|50054.56
09:49:59|50054.56
09:50:00|50054.56
09:50:01|50056.
09:50:02|50056.
09:50:03|50056.
09:50:05|50056.
09:50:05|50056.
09:50:06|50056.
09:50:07|50056.
09:50:09|50056.
09:50:10|50056.2
09:50:11|50079.27
09:50:11|50079.27
09:50:12|50079.74
09:50:13|50079.74
09:50:15|50074.
09:50:16|50074.
09:50:17|50074.
09:50:18|50074.
09:50:19|50074.
09:50:20|50074.
09:50:21|50074.
09:50:22|50074.
09:50:23|50074.
09:50:25|50074.
09:50:26|50074.
09:50:27|50074.
09:50:28|50074.
09:50:29|50069.99
09:50:29|50069.99
09:50:30|50069.99
09:50:31|50069.99
09:50:32|50069.99
09:50:34|50069.99
09:50:35|50069.99
09:50:35|50069.99
09:50:36|50064.1
09:50:37|50064.1
09:50:39|50064.1
09:50:40|50064.1
09:50:41|50064.1
09:50:41|50064.1
09:50:43|50064.1
09:50:44|50064.1
09:50:45|50064.1
09:50:46|50064.1
09:50:46|50064.1
09:50:48|50064.1
09:50:49|50064.1
09:50:50|50064.1
09:50:51|50064.1
09:50:52|50064.1
09:50:53|50064.1
09:50:55|50055.76
09:50:55|50055.76
09:50:57|50055.76
09:50:58|50055.76
09:50:59|50055.76
09:50:59|50055.76
09:51:00|50055.76
09:51:01|50055.76
09:51:02|50055.76
09:51:03|50055.76
09:51:04|50054.44
09:51:05|50054.44
09:51:06|50054.44
09:51:07|50054.44
09:51:08|50054.44
09:51:09|50054.44
09:51:11|50054.44
09:51:12|50054.1
09:51:12|50052.
09:51:13|50052.
09:51:14|50052.
09:51:16|50052.
09:51:18|50052.
09:51:19|50052.31
09:51:19|50052.31
09:51:20|50052.31
09:51:22|50052.31
09:51:23|50052.31
09:51:23|50052.31
09:51:25|50052.31
09:51:25|50052.31
09:51:27|50052.31
09:51:28|50052.31
09:51:29|50052.31
09:51:30|50052.31
09:51:31|50052.31
09:51:32|50052.31
09:51:33|50056.49
09:51:33|50056.49
09:51:35|50056.49
09:51:36|50056.49
09:51:37|50056.49
09:51:37|50056.49
09:51:39|50056.49
09:51:39|50056.49
09:51:41|50056.49
09:51:42|50056.49
09:51:43|50056.49
09:51:44|50056.49
09:51:45|50056.49
09:51:46|50056.49
09:51:47|50056.49
09:51:48|50056.49
09:51:49|50056.49
09:51:50|50056.49
09:51:51|50056.49
09:51:52|50056.49
09:51:53|50056.49
09:51:54|50056.49
09:51:55|50056.49
09:51:56|50056.49
09:51:57|50056.49
09:51:58|50056.49
09:51:59|50056.49
09:52:00|50056.49
09:52:01|50056.49
09:52:02|50056.49
09:52:03|50056.49
09:52:04|50056.49
09:52:05|50056.49
09:52:06|50056.49
09:52:07|50056.49
09:52:08|50056.49
09:52:09|50056.49
09:52:10|50056.49
09:52:11|50056.49
09:52:12|50056.49
09:52:13|50056.49
09:52:14|50056.49
09:52:16|50057.75
09:52:17|50057.75
09:52:17|50060.22
09:52:19|50060.22
09:52:20|50060.22
09:52:22|50060.22
09:52:23|50060.22
09:52:23|50079.02
09:52:24|50079.02
09:52:25|50086.
09:52:26|50086.
09:52:27|50086.
09:52:29|50086.
09:52:29|50086.
09:52:31|50086.
09:52:31|50086.
09:52:33|50086.
09:52:33|50086.
09:52:35|50108.
09:52:35|50108.
09:52:37|50108.
09:52:37|50108.
09:52:38|50108.
09:52:40|50116.24
09:52:41|50112.29
09:52:41|50105.38
09:52:42|50105.38
09:52:43|50105.38
09:52:45|50105.38
09:52:46|50105.38
09:52:46|50105.38
09:52:47|50112.
09:52:48|50112.
09:52:50|50112.
09:52:50|50112.
09:52:52|50112.
09:52:52|50112.
09:52:53|50112.
09:52:54|50125.99
09:52:55|50125.99
09:52:56|50125.99
09:52:57|50125.99
09:52:59|50126.
09:53:00|50126.
09:53:00|50126.
09:53:01|50127.55
09:53:02|50127.55
09:53:03|50130.
09:53:05|50130.
09:53:06|50130.
09:53:07|50130.
09:53:08|50130.
09:53:09|50130.
09:53:10|50130.
09:53:11|50130.
09:53:12|50130.
09:53:13|50130.
09:53:14|50130.
09:53:15|50129.99
09:53:16|50129.99
09:53:17|50129.99
09:53:18|50129.99
09:53:20|50132.32
09:53:20|50133.87
09:53:21|50133.87
09:53:23|50133.87
09:53:24|50133.87
09:53:25|50133.87
09:53:26|50136.
09:53:27|50140.
09:53:28|50140.
09:53:29|50140.
09:53:30|50146.
09:53:31|50146.
09:53:32|50146.
09:53:33|50146.
09:53:34|50146.
09:53:35|50146.
09:53:36|50146.
09:53:38|50146.
09:53:39|50146.
09:53:40|50146.
09:53:41|50146.
09:53:42|50146.
09:53:43|50146.
09:53:43|50146.
09:53:45|50139.97
09:53:46|50136.72
09:53:47|50135.99
09:53:49|50135.99
09:53:49|50135.99
09:53:50|50135.99
09:53:51|50135.99
09:53:52|50135.99
09:53:53|50135.99
09:53:54|50135.99
09:53:55|50135.99
09:53:56|50135.99
09:53:57|50136.48
09:53:58|50136.48
09:53:59|50136.48
09:54:00|50136.48
09:54:02|50140.
09:54:02|50140.
09:54:03|50139.99
09:54:04|50138.77
09:54:05|50138.77
09:54:07|50138.77
09:54:08|50138.77
09:54:09|50138.77
09:54:09|50138.77
09:54:10|50138.77
09:54:11|50138.77
09:54:13|50140.
09:54:13|50140.
09:54:14|50140.
09:54:16|50140.
09:54:16|50140.
09:54:18|50140.
09:54:19|50140.
09:54:21|50140.
09:54:22|50140.
09:54:23|50143.89
09:54:24|50143.89
09:54:24|50143.89
09:54:26|50143.89
09:54:26|50143.89
09:54:28|50143.89
09:54:29|50143.89
09:54:30|50143.89
09:54:31|50143.89
09:54:32|50143.89
09:54:32|50143.89
09:54:34|50143.89
09:54:35|50143.89
09:54:35|50143.89
09:54:36|50143.89
09:54:37|50143.89
09:54:40|50143.89
09:54:40|50143.89
09:54:42|50143.89
09:54:42|50143.89
09:54:43|50143.89
09:54:44|50143.89
09:54:45|50143.89
09:54:46|50143.89
09:54:47|50143.89
09:54:49|50146.49
09:54:49|50146.49
09:54:50|50146.49
09:54:52|50146.49
09:54:53|50146.49
09:54:54|50146.49
09:54:54|50146.49
09:54:55|50146.49
09:54:56|50152.57
09:54:58|50149.39
09:54:58|50141.77
09:54:59|50141.77
09:55:01|50141.77
09:55:02|50141.77
09:55:02|50141.77
09:55:03|50141.77
09:55:04|50141.77
09:55:05|50136.23
09:55:06|50136.23
09:55:08|50136.23
09:55:09|50135.42
09:55:09|50135.42
09:55:10|50135.42
09:55:11|50135.42
09:55:12|50135.42
09:55:13|50135.42
09:55:14|50135.42
09:55:15|50135.42
09:55:16|50135.42
09:55:17|50135.42
09:55:19|50143.55
09:55:21|50157.74
09:55:22|50157.75
09:55:22|50157.75
09:55:25|50157.75
09:55:25|50157.75
09:55:27|50157.75
09:55:28|50157.75
09:55:28|50165.99
09:55:30|50165.99
09:55:31|50165.99
09:55:32|50165.99
09:55:33|50165.99
09:55:34|50165.99
09:55:35|50165.99
09:55:35|50177.74
09:55:37|50180.16
09:55:39|50192.
09:55:40|50190.
09:55:40|50190.
09:55:42|50190.
09:55:42|50190.
09:55:44|50188.
09:55:44|50188.
09:55:45|50188.
09:55:46|50188.
09:55:47|50188.
09:55:49|50188.
09:55:49|50188.
09:55:50|50188.
09:55:51|50188.
09:55:52|50188.
09:55:53|50189.74
09:55:54|50189.74
09:55:55|50199.77
09:55:56|50199.77
09:55:58|50199.77
09:55:59|50199.77
09:55:59|50192.
09:56:00|50192.
09:56:02|50187.14
09:56:02|50187.14
09:56:03|50187.14
09:56:04|50187.14
09:56:05|50190.74
09:56:07|50190.74
09:56:07|50190.74
09:56:08|50190.74
09:56:09|50186.71
09:56:11|50186.71
09:56:11|50186.71
09:56:12|50186.7
09:56:14|50186.7
09:56:14|50182.48
09:56:15|50182.48
09:56:16|50182.48
09:56:17|50182.48
09:56:18|50180.02
09:56:20|50182.24
09:56:21|50182.24
09:56:22|50182.24
09:56:23|50193.73
09:56:24|50193.73
09:56:25|50193.73
09:56:26|50193.73
09:56:28|50193.73
09:56:29|50193.73
09:56:29|50193.73
09:56:30|50193.73
09:56:32|50193.49
09:56:33|50193.49
09:56:34|50193.49
09:56:34|50193.49
09:56:36|50193.49
09:56:37|50193.49
09:56:38|50193.49
09:56:39|50193.49
09:56:40|50198.24
09:56:41|50198.24
09:56:42|50198.24
09:56:42|50198.24
09:56:44|50198.24
09:56:44|50198.24
09:56:46|50198.24
09:56:47|50198.24
09:56:48|50198.35
09:56:49|50213.69
09:56:50|50213.69
09:56:51|50225.99
09:56:52|50228.
09:56:53|50222.01
09:56:54|50222.01
09:56:55|50222.01
09:56:56|50210.34
09:56:57|50210.34
09:56:58|50210.34
09:57:00|50218.
09:57:01|50218.
09:57:02|50223.42
09:57:03|50223.42
09:57:04|50223.42
09:57:05|50223.42
09:57:06|50223.24
09:57:07|50223.24
09:57:08|50223.24
09:57:09|50223.24
09:57:09|50223.24
09:57:10|50223.24
09:57:12|50223.24
09:57:13|50223.24
09:57:14|50223.24
09:57:15|50223.24
09:57:16|50206.81
09:57:17|50206.81
09:57:18|50206.81
09:57:19|50206.81
09:57:20|50206.81
09:57:22|50206.81
09:57:23|50206.81
09:57:24|50208.85
09:57:25|50208.85
09:57:26|50208.85
09:57:28|50228.99
09:57:29|50228.26
09:57:30|50228.26
09:57:31|50229.75
09:57:32|50229.75
09:57:33|50230.5
09:57:34|50230.5
09:57:35|50230.5
09:57:36|50230.5
09:57:37|50230.5
09:57:38|50228.
09:57:39|50228.
09:57:40|50226.
09:57:41|50226.
09:57:42|50226.
09:57:43|50226.
09:57:44|50226.
09:57:45|50218.
09:57:46|50218.35
09:57:47|50218.35
09:57:48|50218.35
09:57:49|50223.48
09:57:50|50223.23
09:57:51|50223.23
09:57:53|50223.23
09:57:54|50223.23
09:57:54|50221.75
09:57:55|50221.75
09:57:56|50221.75
09:57:57|50225.5
09:57:59|50225.5
09:58:00|50225.5
09:58:01|50225.5
09:58:02|50226.
09:58:03|50226.
09:58:04|50226.
09:58:05|50226.
09:58:06|50225.75
09:58:07|50225.75
09:58:08|50225.75
09:58:09|50227.06
09:58:10|50227.06
09:58:11|50230.68
09:58:12|50230.68
09:58:13|50230.68
09:58:14|50231.83
09:58:15|50234.3
09:58:16|50234.3
09:58:17|50234.3
09:58:18|50251.99
09:58:19|50251.99
09:58:20|50251.99
09:58:22|50251.99
09:58:22|50251.99
09:58:24|50251.99
09:58:25|50251.99
09:58:26|50249.86
09:58:27|50243.62
09:58:28|50243.62
09:58:29|50243.62
09:58:30|50243.62
09:58:31|50243.62
09:58:33|50243.62
09:58:34|50240.
09:58:34|50235.48
09:58:35|50235.28
09:58:37|50220.2
09:58:37|50215.73
09:58:38|50215.73
09:58:39|50224.27
09:58:41|50224.27
09:58:42|50224.27
09:58:42|50224.27
09:58:44|50224.27
09:58:44|50224.27
09:58:45|50224.27
09:58:47|50224.27
09:58:48|50224.27
09:58:49|50224.27
09:58:50|50223.4
09:58:51|50223.4
09:58:52|50225.45
09:58:53|50225.45
09:58:54|50225.45
09:58:55|50225.45
09:58:56|50225.45
09:58:57|50225.45
09:58:58|50225.45
09:58:59|50225.45
09:59:00|50227.01
09:59:01|50227.01
09:59:02|50233.46
09:59:03|50226.
09:59:05|50226.
09:59:05|50226.
09:59:07|50226.
09:59:08|50226.
09:59:08|50226.
09:59:10|50225.99
09:59:10|50225.99
09:59:12|50225.99
09:59:13|50219.99
09:59:14|50216.95
09:59:15|50206.81
09:59:16|50206.81
09:59:17|50206.81
09:59:18|50206.81
09:59:19|50206.81
09:59:20|50206.81
09:59:22|50206.81
09:59:23|50203.38
09:59:24|50203.38
09:59:25|50203.38
09:59:26|50203.38
09:59:26|50222.49
09:59:28|50222.49
09:59:29|50222.49
09:59:31|50222.49
09:59:31|50222.49
09:59:33|50222.49
09:59:33|50222.49
09:59:35|50222.49
09:59:36|50222.49
09:59:37|50222.49
09:59:38|50222.49
09:59:39|50204.83
09:59:40|50204.83
09:59:42|50204.83
09:59:42|50204.83
09:59:43|50204.83
09:59:44|50204.83
09:59:46|50204.83
09:59:47|50204.83
09:59:47|50204.83
09:59:49|50204.83
09:59:49|50204.83
09:59:51|50204.83
09:59:52|50204.83
09:59:52|50204.83
09:59:53|50209.74
09:59:55|50209.74
09:59:56|50209.74
09:59:57|50209.74
09:59:57|50209.74
09:59:58|50209.74
09:59:59|50209.74
10:00:00|50209.74
10:00:01|50203.08
10:00:02|50203.08
10:00:03|50196.19
10:00:04|50196.19
10:00:05|50188.97
10:00:07|50188.97
10:00:07|50188.97
10:00:08|50188.97
10:00:10|50188.97
10:00:10|50188.97
10:00:11|50188.97
10:00:12|50188.97
10:00:14|50188.97
10:00:14|50188.97
10:00:15|50188.97
10:00:16|50188.97
10:00:18|50188.97
10:00:18|50188.
10:00:19|50188.
10:00:20|50188.73
10:00:22|50188.73
10:00:22|50188.73
10:00:24|50188.73
10:00:26|50183.8
10:00:27|50183.8
10:00:28|50183.8
10:00:29|50183.8
10:00:30|50178.84
10:00:31|50179.98
10:00:32|50179.98
10:00:33|50179.98
10:00:35|50179.98
10:00:35|50179.98
10:00:36|50182.04
10:00:38|50182.67
10:00:38|50187.99
10:00:39|50187.99
10:00:41|50187.99
10:00:42|50187.99
10:00:43|50187.99
10:00:43|50187.99
10:00:45|50187.49
10:00:46|50187.49
10:00:47|50187.49
10:00:47|50187.49
10:00:49|50190.62
10:00:50|50190.62
10:00:51|50190.62
10:00:52|50196.94
10:00:53|50203.28
10:00:54|50203.28
10:00:55|50203.28
10:00:56|50203.28
10:00:57|50203.28
10:00:58|50203.28
10:00:59|50206.25
10:01:00|50206.25
10:01:01|50206.25
10:01:02|50206.25
10:01:03|50206.25
10:01:04|50206.24
10:01:05|50206.24
10:01:06|50201.15
10:01:07|50201.15
10:01:08|50201.15
10:01:09|50201.15
10:01:10|50201.15
10:01:11|50201.15
10:01:12|50201.15
10:01:13|50201.15
10:01:14|50201.15
10:01:15|50201.15
10:01:16|50201.15
10:01:17|50201.15
10:01:18|50201.16
10:01:19|50201.16
10:01:20|50201.16
10:01:21|50201.16
10:01:22|50201.16
10:01:23|50201.16
10:01:24|50201.16
10:01:26|50201.16
10:01:27|50201.16
10:01:28|50201.16
10:01:29|50201.16
10:01:29|50200.91
10:01:31|50200.91
10:01:31|50200.91
10:01:33|50200.91
10:01:34|50213.99
10:01:34|50213.99
10:01:36|50213.99
10:01:37|50213.99
10:01:38|50213.99
10:01:39|50209.97
10:01:40|50209.97
10:01:41|50209.97
10:01:43|50208.75
10:01:43|50208.75
10:01:45|50208.75
10:01:46|50208.75
10:01:46|50208.75
10:01:47|50208.75
10:01:48|50208.75
10:01:50|50202.26
10:01:50|50202.26
10:01:52|50202.26
10:01:53|50202.26
10:01:53|50202.26
10:01:54|50202.26
10:01:56|50202.26
10:01:56|50202.26
10:01:57|50202.25
10:01:58|50202.25
10:01:59|50202.25
10:02:00|50202.25
10:02:01|50202.25
10:02:03|50202.25
10:02:04|50195.76
10:02:05|50195.76
10:02:06|50195.76
10:02:07|50195.76
10:02:08|50195.76
10:02:09|50201.99
10:02:10|50201.99
10:02:11|50201.99
10:02:12|50201.99
10:02:13|50201.99
10:02:14|50201.99
10:02:15|50201.74
10:02:16|50201.74
10:02:17|50201.74
10:02:18|50201.74
10:02:19|50201.74
10:02:20|50202.63
10:02:21|50202.63
10:02:22|50202.63
10:02:23|50202.63
10:02:24|50202.63
10:02:25|50202.63
10:02:26|50209.99
10:02:28|50209.99
10:02:29|50209.99
10:02:29|50209.99
10:02:31|50209.99
10:02:31|50209.99
10:02:33|50209.99
10:02:33|50209.99
10:02:35|50209.99
10:02:36|50209.99
10:02:37|50209.99
10:02:37|50209.99
10:02:39|50209.99
10:02:41|50219.31
10:02:41|50219.31
10:02:42|50224.5
10:02:43|50224.5
10:02:45|50224.5
10:02:45|50224.5
10:02:46|50224.5
10:02:47|50224.5
10:02:49|50221.51
10:02:50|50221.51
10:02:50|50221.51
10:02:51|50221.51
10:02:52|50221.51
10:02:53|50221.51
10:02:54|50221.51
10:02:56|50221.51
10:02:57|50221.5
10:02:57|50216.
10:02:59|50210.26
10:02:59|50189.99
10:03:01|50189.99
10:03:01|50184.09
10:03:02|50184.09
10:03:03|50180.72
10:03:04|50179.16
10:03:05|50179.16
10:03:06|50179.16
10:03:08|50179.16
10:03:08|50179.16
10:03:09|50179.16
10:03:11|50179.16
10:03:11|50179.16
10:03:12|50179.16
10:03:14|50179.16
10:03:15|50179.16
10:03:15|50179.16
10:03:17|50173.86
10:03:17|50171.49
10:03:18|50171.49
10:03:20|50171.49
10:03:21|50170.
10:03:22|50170.
10:03:22|50170.
10:03:23|50170.
10:03:25|50170.
10:03:26|50170.
10:03:26|50170.
10:03:29|50170.
10:03:30|50170.
10:03:31|50170.
10:03:32|50169.94
10:03:33|50169.94
10:03:34|50169.94
10:03:35|50187.12
10:03:37|50186.57
10:03:37|50186.57
10:03:39|50188.49
10:03:40|50188.49
10:03:40|50188.49
10:03:42|50188.49
10:03:43|50185.09
10:03:44|50182.94
10:03:45|50182.94
10:03:45|50182.94
10:03:47|50182.94
10:03:48|50182.94
10:03:49|50182.94
10:03:49|50178.84
10:03:51|50178.84
10:03:51|50178.84
10:03:53|50178.84
10:03:54|50178.84
10:03:55|50172.
10:03:56|50172.
10:03:57|50172.
10:03:58|50172.
10:03:58|50172.
10:04:00|50172.
10:04:00|50173.57
10:04:02|50173.57
10:04:02|50173.57
10:04:04|50173.57
10:04:05|50173.57
10:04:06|50174.58
10:04:07|50174.58
10:04:07|50171.56
10:04:09|50171.75
10:04:10|50170.21
10:04:11|50170.21
10:04:11|50170.21
10:04:13|50170.21
10:04:13|50170.21
10:04:14|50170.21
10:04:15|50170.21
10:04:16|50170.21
10:04:18|50170.21
10:04:18|50162.12
10:04:19|50162.12
10:04:21|50162.12
10:04:21|50158.
10:04:23|50158.01
10:04:23|50158.01
10:04:25|50158.01
10:04:25|50158.01
10:04:27|50158.01
10:04:29|50158.01
10:04:30|50158.01
10:04:32|50158.
10:04:32|50158.
10:04:33|50158.
10:04:35|50158.
10:04:35|50158.
10:04:36|50158.
10:04:37|50158.
10:04:39|50156.45
10:04:39|50156.45
10:04:41|50156.45
10:04:41|50156.45
10:04:43|50156.45
10:04:44|50156.45
10:04:45|50156.45
10:04:45|50156.45
10:04:47|50156.45
10:04:48|50156.45
10:04:48|50159.56
10:04:49|50159.56
10:04:50|50159.56
10:04:51|50159.56
10:04:52|50161.62
10:04:54|50161.62
10:04:54|50161.62
10:04:56|50161.61
10:04:57|50161.62
10:04:58|50161.62
10:04:59|50161.62
10:05:00|50161.62
10:05:01|50161.62
10:05:02|50159.03
10:05:03|50159.03
10:05:04|50154.39
10:05:05|50154.39
10:05:06|50154.39
10:05:07|50153.35
10:05:08|50153.35
10:05:09|50153.36
10:05:10|50153.36
10:05:11|50158.01
10:05:12|50158.01
10:05:13|50158.01
10:05:14|50158.01
10:05:15|50158.01
10:05:16|50158.01
10:05:17|50159.99
10:05:18|50160.
10:05:19|50160.
10:05:20|50160.
10:05:21|50160.
10:05:22|50160.
10:05:23|50160.
10:05:25|50162.
10:05:25|50162.
10:05:26|50162.
10:05:28|50162.
10:05:30|50162.
10:05:30|50162.
10:05:32|50162.
10:05:33|50162.
10:05:34|50161.99
10:05:35|50161.99
10:05:36|50161.99
10:05:37|50161.99
10:05:38|50161.99
10:05:39|50161.99
10:05:40|50161.99
10:05:41|50161.99
10:05:42|50161.99
10:05:43|50161.99
10:05:44|50161.99
10:05:45|50161.99
10:05:46|50161.99
10:05:47|50161.99
10:05:48|50161.99
10:05:49|50161.99
10:05:50|50161.99
10:05:51|50161.99
10:05:52|50161.98
10:05:53|50161.98
10:05:54|50161.98
10:05:56|50161.98
10:05:56|50161.98
10:05:57|50161.98
10:05:59|50161.98
10:05:59|50161.98
10:06:01|50161.98
10:06:01|50160.43
10:06:03|50160.43
10:06:04|50160.43
10:06:05|50160.43
10:06:06|50160.43
10:06:07|50160.43
10:06:08|50160.43
10:06:09|50160.43
10:06:10|50160.43
10:06:11|50160.43
10:06:12|50160.43
10:06:12|50160.43
10:06:14|50160.43
10:06:15|50160.43
10:06:16|50160.43
10:06:17|50160.43
10:06:18|50160.43
10:06:18|50160.43
10:06:19|50160.43
10:06:21|50160.42
10:06:22|50160.42
10:06:22|50160.42
10:06:24|50160.42
10:06:25|50160.42
10:06:26|50160.42
10:06:27|50160.42
10:06:28|50160.42
10:06:29|50160.42
10:06:29|50160.42
10:06:32|50160.42
10:06:32|50160.42
10:06:34|50160.43
10:06:35|50172.
10:06:36|50172.
10:06:36|50172.
10:06:38|50170.24
10:06:38|50170.24
10:06:40|50170.24
10:06:41|50170.24
10:06:42|50170.24
10:06:43|50170.24
10:06:43|50170.24
10:06:45|50160.01
10:06:46|50160.01
10:06:46|50160.01
10:06:48|50160.01
10:06:49|50160.01
10:06:50|50160.01
10:06:51|50160.01
10:06:51|50160.01
10:06:53|50160.01
10:06:54|50160.01
10:06:55|50160.01
10:06:56|50160.01
10:06:57|50160.01
10:06:58|50160.01
10:06:59|50160.01
10:07:00|50160.01
10:07:01|50160.01
10:07:02|50160.01
10:07:03|50160.01
10:07:04|50160.01
10:07:05|50160.01
10:07:06|50164.54
10:07:07|50164.54
10:07:08|50164.54
10:07:10|50164.54
10:07:10|50164.54
10:07:11|50164.54
10:07:13|50164.54
10:07:14|50164.54
10:07:15|50164.54
10:07:16|50142.77
10:07:17|50142.77
10:07:18|50133.79
10:07:19|50133.79
10:07:20|50133.79
10:07:21|50133.79
10:07:22|50133.79
10:07:23|50133.79
10:07:24|50133.79
10:07:24|50133.79
10:07:25|50133.79
10:07:26|50133.79
10:07:28|50133.79
10:07:28|50133.79
10:07:30|50133.79
10:07:31|50133.79
10:07:32|50133.79
10:07:33|50133.79
10:07:34|50133.79
10:07:35|50133.79
10:07:35|50133.79
10:07:37|50133.79
10:07:37|50133.79
10:07:39|50159.63
10:07:40|50159.63
10:07:41|50168.
10:07:42|50168.
10:07:43|50168.
10:07:44|50168.
10:07:45|50164.88
10:07:46|50164.88
10:07:47|50164.88
10:07:48|50164.88
10:07:49|50155.47
10:07:50|50155.47
10:07:51|50155.47
10:07:52|50155.47
10:07:53|50160.24
10:07:54|50160.24
10:07:56|50156.01
10:07:57|50156.01
10:07:57|50156.01
10:07:59|50156.01
10:08:00|50156.01
10:08:01|50156.01
10:08:02|50156.01
10:08:02|50156.01
10:08:04|50156.
10:08:05|50156.
10:08:06|50156.
10:08:07|50156.
10:08:08|50156.
10:08:09|50156.
10:08:10|50156.
10:08:11|50156.
10:08:12|50156.
10:08:13|50156.
10:08:14|50156.
10:08:15|50156.
10:08:16|50156.
10:08:17|50156.
10:08:18|50156.
10:08:19|50156.
10:08:20|50156.
10:08:21|50156.
10:08:22|50156.
10:08:23|50156.
10:08:24|50156.
10:08:25|50156.
10:08:26|50156.
10:08:27|50156.
10:08:28|50156.
10:08:29|50156.01
10:08:30|50156.01
10:08:31|50156.01
10:08:32|50156.01
10:08:34|50156.01
10:08:35|50156.01
10:08:35|50156.
10:08:37|50156.
10:08:38|50156.
10:08:39|50156.
10:08:40|50156.
10:08:41|50156.
10:08:42|50149.51
10:08:43|50149.51
10:08:44|50149.51
10:08:45|50149.51
10:08:46|50149.51
10:08:47|50149.51
10:08:48|50149.51
10:08:49|50149.51
10:08:50|50149.51
10:08:51|50149.51
10:08:52|50149.51
10:08:53|50157.75
10:08:54|50157.75
10:08:55|50157.75
10:08:56|50157.75
10:08:57|50157.75
10:08:58|50157.75
10:08:59|50157.75
10:09:00|50161.
10:09:01|50161.
10:09:02|50161.
10:09:03|50161.
10:09:04|50161.
10:09:05|50161.
10:09:06|50172.
10:09:07|50173.61
10:09:08|50173.61
10:09:09|50173.61
10:09:10|50173.61
10:09:13|50173.61
10:09:14|50178.55
10:09:15|50178.55
10:09:16|50178.55
10:09:17|50178.55
10:09:18|50178.55
10:09:19|50178.55
10:09:20|50178.55
10:09:21|50178.55
10:09:22|50178.55
10:09:23|50178.55
10:09:24|50178.55
10:09:25|50178.55
10:09:26|50178.55
10:09:27|50178.55
10:09:28|50178.55
10:09:29|50178.55
10:09:30|50178.55
10:09:31|50178.55
10:09:32|50178.55
10:09:34|50173.76
10:09:34|50173.76
10:09:35|50173.76
10:09:37|50173.76
10:09:39|50180.
10:09:40|50183.99
10:09:41|50183.99
10:09:42|50179.99
10:09:42|50179.99
10:09:44|50179.99
10:09:44|50179.99
10:09:45|50180.
10:09:46|50180.
10:09:48|50180.
10:09:49|50180.
10:09:50|50180.
10:09:51|50179.99
10:09:52|50179.99
10:09:53|50179.99
10:09:54|50179.99
10:09:55|50179.99
10:09:56|50179.99
10:09:57|50179.99
10:09:59|50179.99
10:09:59|50179.99
10:10:01|50179.99
10:10:01|50179.99
10:10:02|50179.99
10:10:03|50179.99
10:10:04|50179.99
10:10:06|50179.99
10:10:07|50179.99
10:10:08|50179.99
10:10:08|50179.99
10:10:10|50179.99
10:10:10|50179.99
10:10:11|50179.99
10:10:13|50179.99
10:10:14|50179.99
10:10:15|50179.99
10:10:16|50179.99
10:10:17|50179.99
10:10:17|50179.99
10:10:18|50179.99
10:10:20|50179.99
10:10:20|50179.99
10:10:21|50179.99
10:10:23|50179.99
10:10:24|50179.99
10:10:24|50179.99
10:10:26|50179.99
10:10:26|50174.3
10:10:28|50174.3
10:10:29|50174.3
10:10:30|50171.42
10:10:31|50166.66
10:10:32|50156.34
10:10:33|50156.33
10:10:35|50156.33
10:10:36|50156.33
10:10:37|50156.33
10:10:38|50156.33
10:10:39|50156.33
10:10:40|50152.01
10:10:41|50148.39
10:10:42|50148.39
10:10:43|50148.39
10:10:44|50148.39
10:10:45|50148.39
10:10:46|50148.39
10:10:47|50148.39
10:10:48|50148.39
10:10:49|50143.91
10:10:50|50143.91
10:10:51|50143.91
10:10:52|50143.91
10:10:53|50143.91
10:10:54|50143.91
10:10:55|50134.1
10:10:56|50134.1
10:10:58|50134.1
10:10:59|50138.
10:10:59|50138.
10:11:00|50138.
10:11:02|50136.83
10:11:03|50136.83
10:11:03|50136.83
10:11:04|50136.83
10:11:05|50136.83
10:11:06|50136.83
10:11:08|50136.83
10:11:08|50136.83
10:11:10|50136.83
10:11:10|50136.83
10:11:12|50136.83
10:11:13|50136.83
10:11:13|50136.83
10:11:14|50136.83
10:11:16|50136.83
10:11:16|50136.83
10:11:17|50136.83
10:11:19|50136.83
10:11:20|50136.83
10:11:20|50136.83
10:11:21|50136.83
10:11:23|50136.83
10:11:24|50136.83
10:11:25|50136.83
10:11:26|50136.83
10:11:26|50136.83
10:11:28|50136.83
10:11:29|50136.82
10:11:30|50135.12
10:11:31|50135.12
10:11:32|50135.12
10:11:32|50135.12
10:11:33|50135.12
10:11:35|50127.73
10:11:37|50126.01
10:11:38|50126.01
10:11:39|50126.01
10:11:40|50117.56
10:11:41|50116.26
10:11:42|50116.26
10:11:43|50121.99
10:11:44|50121.99
10:11:45|50121.99
10:11:47|50121.99
10:11:47|50121.99
10:11:49|50121.99
10:11:50|50121.99
10:11:51|50121.99
10:11:52|50121.99
10:11:53|50121.99
10:11:54|50121.99
10:11:55|50121.99
10:11:55|50121.99
10:11:57|50121.99
10:11:58|50121.99
10:11:58|50121.99
10:12:00|50121.99
10:12:01|50121.98
10:12:02|50121.98
10:12:03|50120.44
10:12:04|50120.44
10:12:05|50120.44
10:12:06|50120.43
10:12:07|50120.43
10:12:08|50120.43
10:12:09|50120.43
10:12:10|50120.43
10:12:12|50120.43
10:12:12|50120.43
10:12:13|50120.43
10:12:14|50120.43
10:12:15|50120.44
10:12:17|50120.44
10:12:17|50120.44
10:12:18|50120.44
10:12:19|50120.44
10:12:20|50120.44
10:12:21|50120.44
10:12:23|50120.44
10:12:24|50120.44
10:12:24|50120.44
10:12:25|50120.44
10:12:26|50120.44
10:12:28|50120.44
10:12:29|50121.98
10:12:30|50121.98
10:12:30|50121.98
10:12:31|50121.98
10:12:33|50121.98
10:12:34|50121.98
10:12:35|50121.98
10:12:35|50121.98
10:12:38|50121.98
10:12:38|50121.98
10:12:39|50121.98
10:12:40|50121.98
10:12:42|50121.98
10:12:42|50121.98
10:12:43|50121.98
10:12:45|50121.98
10:12:46|50121.98
10:12:47|50123.54
10:12:47|50123.54
10:12:49|50123.54
10:12:50|50123.54
10:12:51|50130.
10:12:51|50130.
10:12:52|50130.
10:12:54|50130.
10:12:54|50130.
10:12:56|50130.
10:12:56|50130.
10:12:58|50130.
10:12:59|50130.
10:13:00|50130.
10:13:01|50126.38
10:13:02|50126.38
10:13:02|50120.91
10:13:04|50120.91
10:13:05|50120.91
10:13:06|50120.91
10:13:07|50120.91
10:13:08|50116.
10:13:09|50116.
10:13:09|50116.
10:13:10|50116.
10:13:12|50116.
10:13:13|50116.
10:13:14|50116.
10:13:15|50116.
10:13:16|50116.
10:13:17|50116.
10:13:18|50116.
10:13:19|50116.
10:13:20|50116.
10:13:21|50120.17
10:13:22|50120.17
10:13:23|50121.72
10:13:24|50121.72
10:13:25|50121.72
10:13:26|50121.72
10:13:27|50121.72
10:13:28|50123.78
10:13:29|50123.78
10:13:30|50123.78
10:13:31|50123.78
10:13:32|50123.78
10:13:33|50127.91
10:13:34|50127.91
10:13:35|50127.91
10:13:36|50127.91
10:13:38|50127.91
10:13:39|50127.91
10:13:39|50127.91
10:13:41|50127.91
10:13:41|50127.91
10:13:44|50127.91
10:13:44|50127.91
10:13:46|50127.91
10:13:47|50127.91
10:13:48|50127.91
10:13:48|50127.91
10:13:50|50127.91
10:13:50|50127.91
10:13:52|50127.91
10:13:52|50127.91
10:13:54|50127.91
10:13:55|50127.91
10:13:56|50133.98
10:13:56|50133.98
10:13:58|50133.98
10:13:59|50133.98
10:13:59|50140.08
10:14:01|50140.08
10:14:02|50140.08
10:14:03|50140.08
10:14:03|50140.08
10:14:05|50140.08
10:14:06|50140.08
10:14:07|50137.03
10:14:07|50137.03
10:14:08|50137.03
10:14:09|50137.03
10:14:11|50137.03
10:14:12|50137.03
10:14:13|50135.65
10:14:14|50135.65
10:14:15|50135.65
10:14:15|50135.65
10:14:17|50135.65
10:14:18|50135.65
10:14:18|50135.66
10:14:20|50135.66
10:14:20|50135.66
10:14:22|50135.66
10:14:23|50135.66
10:14:24|50135.66
10:14:25|50135.66
10:14:25|50135.66
10:14:26|50135.66
10:14:28|50135.66
10:14:29|50135.65
10:14:30|50135.65
10:14:30|50135.65
10:14:31|50135.65
10:14:32|50135.65
10:14:33|50135.65
10:14:35|50135.65
10:14:36|50135.65
10:14:37|50134.1
10:14:39|50134.1
10:14:40|50134.1
10:14:41|50134.1
10:14:42|50134.1
10:14:42|50134.1
10:14:44|50134.1
10:14:44|50134.1
10:14:45|50134.1
10:14:46|50134.1
10:14:47|50134.1
10:14:48|50134.1
10:14:49|50134.1
10:14:51|50129.62
10:14:52|50129.62
10:14:52|50129.62
10:14:54|50129.62
10:14:55|50129.62
10:14:56|50129.62
10:14:57|50129.62
10:14:58|50129.62
10:14:58|50129.62
10:14:59|50129.62
10:15:00|50129.62
10:15:02|50129.62
10:15:03|50129.62
10:15:03|50129.62
10:15:05|50129.62
10:15:06|50129.62
10:15:07|50129.62
10:15:08|50126.5
10:15:08|50126.5
10:15:09|50126.5
10:15:11|50126.5
10:15:11|50126.5
10:15:12|50126.5
10:15:14|50126.5
10:15:15|50112.01
10:15:16|50112.01
10:15:17|50113.76
10:15:18|50113.76
10:15:19|50113.76
10:15:20|50113.76
10:15:21|50100.
10:15:23|50072.
10:15:23|50070.78
10:15:24|50070.78
10:15:25|50070.78
10:15:26|50070.77
10:15:28|50070.77
10:15:29|50070.77
10:15:29|50070.77
10:15:30|50060.
10:15:31|50060.
10:15:32|50060.
10:15:33|50057.76
10:15:34|50058.01
10:15:35|50058.01
10:15:36|50058.01
10:15:37|50059.52
10:15:38|50059.52
10:15:39|50059.52
10:15:41|50063.51
10:15:41|50064.5
10:15:42|50064.5
10:15:43|50064.5
10:15:44|50064.5
10:15:45|50064.5
10:15:47|50064.5
10:15:48|50064.5
10:15:49|50054.
10:15:50|50054.
10:15:50|50054.
10:15:51|50054.
10:15:52|50054.
10:15:53|50054.
10:15:55|50054.
10:15:56|50054.
10:15:57|50054.
10:15:58|50054.
10:15:59|50054.
10:16:00|50054.
10:16:01|50054.
10:16:02|50054.
10:16:03|50054.
10:16:04|50054.
10:16:05|50054.
10:16:06|50054.
10:16:07|50054.
10:16:08|50042.01
10:16:09|50042.01
10:16:10|50042.01
10:16:11|50042.01
10:16:12|50042.01
10:16:13|50042.01
10:16:14|50042.01
10:16:15|50042.01
10:16:16|50042.01
10:16:17|50042.01
10:16:18|50042.01
10:16:19|50051.96
10:16:20|50051.96
10:16:21|50051.96
10:16:22|50051.62
10:16:23|50051.62
10:16:24|50051.62
10:16:25|50051.62
10:16:26|50051.62
10:16:28|50050.06
10:16:28|50045.
10:16:29|50045.
10:16:30|50046.99
10:16:31|50046.99
10:16:32|50050.02
10:16:33|50050.02
10:16:34|50056.43
10:16:35|50056.43
10:16:36|50056.43
10:16:37|50061.07
10:16:38|50061.07
10:16:40|50061.07
10:16:41|50061.07
10:16:42|50062.
10:16:43|50062.
10:16:45|50062.
10:16:46|50062.
10:16:47|50062.
10:16:48|50062.
10:16:48|50076.34
10:16:50|50076.34
10:16:51|50076.34
10:16:52|50083.12
10:16:53|50091.98
10:16:54|50091.98
10:16:55|50091.99
10:16:56|50091.99
10:16:57|50091.99
10:16:58|50091.99
10:16:59|50091.99
10:17:00|50091.98
10:17:01|50086.31
10:17:02|50085.79
10:17:03|50082.44
10:17:04|50078.83
10:17:05|50078.83
10:17:06|50075.86
10:17:07|50073.69
10:17:08|50072.14
10:17:09|50072.14
10:17:10|50072.14
10:17:11|50072.14
10:17:13|50072.14
10:17:14|50072.14
10:17:14|50072.14
10:17:15|50072.14
10:17:16|50072.14
10:17:17|50072.14
10:17:18|50072.14
10:17:20|50072.14
10:17:20|50072.14
10:17:21|50072.14
10:17:22|50072.14
10:17:23|50072.14
10:17:24|50072.14
10:17:26|50072.15
10:17:26|50069.31
10:17:27|50065.71
10:17:28|50065.71
10:17:29|50065.71
10:17:30|50065.71
10:17:31|50065.71
10:17:32|50065.71
10:17:34|50065.71
10:17:34|50064.
10:17:36|50064.
10:17:36|50064.
10:17:38|50064.17
10:17:39|50064.17
10:17:40|50064.17
10:17:41|50064.17
10:17:41|50064.17
10:17:44|50064.17
10:17:44|50064.17
10:17:46|50064.17
10:17:46|50064.17
10:17:47|50064.17
10:17:49|50064.17
10:17:50|50064.17
10:17:50|50064.17
10:17:51|50064.17
10:17:53|50064.17
10:17:54|50064.17
10:17:55|50064.17
10:17:55|50064.17
10:17:56|50064.17
10:17:57|50064.17
10:17:58|50064.17
10:17:59|50064.17
10:18:00|50064.17
10:18:02|50064.17
10:18:03|50064.17
10:18:04|50064.17
10:18:06|50064.17
10:18:06|50064.17
10:18:07|50064.17
10:18:08|50064.17
10:18:09|50064.17
10:18:11|50064.17
10:18:11|50064.17
10:18:12|50064.17
10:18:13|50064.17
10:18:14|50064.17
10:18:16|50064.17
10:18:16|50064.17
10:18:18|50064.17
10:18:19|50065.47
10:18:20|50065.47
10:18:21|50065.47
10:18:21|50065.47
10:18:23|50065.47
10:18:23|50065.47
10:18:24|50065.47
10:18:26|50065.47
10:18:26|50065.47
10:18:27|50065.47
10:18:28|50065.47
10:18:30|50090.26
10:18:31|50090.26
10:18:31|50090.26
10:18:32|50090.26
10:18:34|50090.26
10:18:34|50090.26
10:18:35|50090.26
10:18:37|50090.26
10:18:37|50090.26
10:18:39|50086.5
10:18:39|50086.5
10:18:41|50086.5
10:18:42|50086.5
10:18:44|50086.5
10:18:45|50086.5
10:18:46|50086.5
10:18:48|50086.5
10:18:49|50074.5
10:18:50|50074.5
10:18:51|50074.5
10:18:53|50074.5
10:18:54|50074.5
10:18:55|50074.5
10:18:56|50074.5
10:18:57|50074.5
10:18:58|50074.5
10:18:58|50074.5
10:19:00|50074.5
10:19:01|50074.5
10:19:01|50074.5
10:19:02|50074.5
10:19:03|50074.5
10:19:04|50071.76
10:19:06|50079.81
10:19:06|50079.81
10:19:07|50079.81
10:19:09|50079.81
10:19:10|50079.81
10:19:10|50079.81
10:19:12|50079.65
10:19:13|50085.74
10:19:14|50085.74
10:19:14|50085.75
10:19:16|50085.75
10:19:16|50085.75
10:19:18|50085.75
10:19:19|50085.75
10:19:19|50085.75
10:19:21|50085.75
10:19:21|50085.75
10:19:22|50085.75
10:19:24|50085.75
10:19:25|50085.75
10:19:25|50085.75
10:19:26|50085.75
10:19:28|50085.75
10:19:28|50085.75
10:19:30|50085.75
10:19:31|50085.75
10:19:32|50085.75
10:19:33|50085.75
10:19:34|50085.75
10:19:35|50085.75
10:19:36|50085.74
10:19:37|50085.74
10:19:38|50085.74
10:19:39|50085.74
10:19:40|50085.74
10:19:41|50085.74
10:19:42|50085.74
10:19:44|50085.74
10:19:44|50085.74
10:19:46|50085.74
10:19:47|50085.74
10:19:48|50085.74
10:19:49|50085.74
10:19:50|50080.01
10:19:52|50080.01
10:19:53|50080.01
10:19:53|50080.01
10:19:55|50080.01
10:19:55|50080.01
10:19:56|50087.99
10:19:57|50087.99
10:19:59|50087.99
10:19:59|50087.99
10:20:00|50087.99
10:20:02|50087.99
10:20:03|50072.
10:20:04|50072.
10:20:04|50072.
10:20:06|50069.85
10:20:06|50069.85
10:20:08|50069.85
10:20:08|50069.85
10:20:10|50069.85
10:20:11|50069.85
10:20:11|50069.85
10:20:13|50069.85
10:20:14|50069.85
10:20:15|50069.85
10:20:16|50069.85
10:20:16|50069.85
10:20:18|50069.85
10:20:19|50069.85
10:20:20|50069.85
10:20:21|50060.56
10:20:22|50060.56
10:20:23|50060.56
10:20:24|50060.56
10:20:26|50060.56
10:20:26|50060.56
10:20:27|50062.61
10:20:28|50062.61
10:20:29|50062.61
10:20:30|50062.61
10:20:31|50062.61
10:20:32|50062.61
10:20:33|50062.61
10:20:34|50062.61
10:20:35|50062.61
10:20:37|50062.61
10:20:37|50062.61
10:20:39|50062.61
10:20:39|50062.61
10:20:40|50062.61
10:20:41|50062.61
10:20:42|50062.61
10:20:44|50062.61
10:20:45|50062.61
10:20:46|50062.61
10:20:47|50062.6
10:20:48|50060.8
10:20:50|50060.81
10:20:51|50060.81
10:20:51|50060.81
10:20:53|50060.81
10:20:53|50060.81
10:20:55|50060.81
10:20:56|50060.81
10:20:56|50060.81
10:20:57|50060.81
10:20:58|50060.81
10:20:59|50060.81
10:21:01|50060.81
10:21:02|50061.06
10:21:03|50061.06
10:21:04|50061.06
10:21:05|50061.06
10:21:06|50061.06
10:21:08|50061.06
10:21:09|50061.06
10:21:10|50061.06
10:21:10|50061.06
10:21:12|50061.06
10:21:13|50061.06
10:21:13|50061.06
10:21:15|50060.11
10:21:16|50060.11
10:21:17|50060.11
10:21:17|50060.11
10:21:19|50060.11
10:21:19|50060.11
10:21:21|50060.11
10:21:22|50060.11
10:21:23|50060.11
10:21:23|50060.11
10:21:24|50060.11
10:21:26|50060.11
10:21:27|50060.11
10:21:27|50060.11
10:21:29|50060.11
10:21:30|50060.11
10:21:31|50060.11
10:21:32|50060.11
10:21:33|50060.11
10:21:33|50060.11
10:21:35|50060.11
10:21:36|50060.11
10:21:37|50060.11
10:21:37|50060.11
10:21:39|50060.11
10:21:39|50060.11
10:21:40|50060.11
10:21:42|50060.11
10:21:42|50060.11
10:21:44|50060.11
10:21:45|50060.11
10:21:46|50060.11
10:21:48|50060.11
10:21:49|50060.11
10:21:51|50054.26
10:21:52|50054.26
10:21:53|50054.26
10:21:53|50054.26
10:21:55|50054.26
10:21:56|50054.26
10:21:57|50054.26
10:21:57|50054.26
10:21:59|50054.26
10:21:59|50054.26
10:22:01|50054.26
10:22:01|50054.25
10:22:02|50054.25
10:22:03|50054.25
10:22:05|50054.25
10:22:05|50054.25
10:22:06|50054.25
10:22:07|50054.25
10:22:08|50051.68
10:22:10|50051.68
10:22:10|50051.68
10:22:12|50051.68
10:22:13|50051.44
10:22:14|50051.44
10:22:14|50051.44
10:22:15|50051.44
10:22:17|50051.44
10:22:18|50051.44
10:22:19|50051.44
10:22:20|50059.44
10:22:21|50059.44
10:22:22|50059.44
10:22:23|50059.44
10:22:24|50059.44
10:22:25|50059.44
10:22:26|50059.44
10:22:27|50059.44
10:22:28|50059.44
10:22:29|50059.44
10:22:30|50059.44
10:22:31|50059.44
10:22:32|50059.44
10:22:33|50059.44
10:22:34|50059.44
10:22:35|50059.44
10:22:36|50059.44
10:22:37|50065.72
10:22:38|50065.72
10:22:39|50065.72
10:22:40|50065.72
10:22:41|50065.72
10:22:42|50065.72
10:22:43|50065.72
10:22:44|50065.72
10:22:45|50065.72
10:22:47|50065.72
10:22:47|50065.72
10:22:49|50065.72
10:22:49|50058.9
10:22:50|50066.
10:22:52|50066.
10:22:53|50066.
10:22:54|50066.
10:22:54|50066.
10:22:56|50066.
10:22:57|50066.
10:22:58|50066.
10:22:59|50066.
10:23:00|50066.
10:23:01|50066.
10:23:02|50066.
10:23:03|50066.
10:23:05|50066.
10:23:05|50066.
10:23:07|50066.
10:23:08|50066.
10:23:08|50066.
10:23:09|50066.24
10:23:10|50066.24
10:23:11|50066.24
10:23:13|50066.24
10:23:14|50066.24
10:23:14|50066.24
10:23:16|50066.24
10:23:17|50066.24
10:23:18|50066.24
10:23:19|50066.24
10:23:20|50066.24
10:23:20|50066.24
10:23:22|50066.24
10:23:23|50066.24
10:23:23|50066.24
10:23:24|50066.24
10:23:25|50066.24
10:23:27|50066.24
10:23:28|50051.43
10:23:28|50051.43
10:23:29|50051.43
10:23:30|50051.44
10:23:32|50051.44
10:23:33|50051.44
10:23:34|50051.44
10:23:35|50051.44
10:23:35|50051.44
10:23:36|50051.44
10:23:38|50051.44
10:23:38|50051.44
10:23:39|50051.44
10:23:41|50051.44
10:23:41|50048.
10:23:43|50048.
10:23:44|50048.
10:23:46|50048.
10:23:47|50048.
10:23:48|50048.
10:23:49|50048.
10:23:50|50048.
10:23:51|50048.
10:23:53|50048.
10:23:53|50048.
10:23:54|50048.
10:23:56|50048.
10:23:56|50048.
10:23:57|50048.
10:23:59|50051.19
10:24:00|50051.19
10:24:01|50051.19
10:24:02|50051.19
10:24:03|50051.19
10:24:04|50058.66
10:24:04|50058.66
10:24:06|50058.66
10:24:07|50055.32
10:24:08|50055.32
10:24:08|50055.32
10:24:09|50055.33
10:24:10|50055.33
10:24:11|50055.33
10:24:12|50055.33
10:24:13|50055.33
10:24:14|50055.33
10:24:15|50055.33
10:24:16|50055.33
10:24:18|50055.33
10:24:19|50055.33
10:24:21|50055.33
10:24:21|50055.33
10:24:22|50055.33
10:24:24|50055.33
10:24:24|50055.33
10:24:25|50055.33
10:24:26|50055.33
10:24:28|50046.01
10:24:30|50052.32
10:24:30|50056.49
10:24:31|50058.47
10:24:32|50059.85
10:24:33|50064.
10:24:34|50064.
10:24:35|50064.
10:24:36|50064.
10:24:37|50064.48
10:24:38|50064.48
10:24:39|50064.48
10:24:40|50065.59
10:24:41|50065.59
10:24:43|50065.59
10:24:43|50065.59
10:24:44|50065.59
10:24:46|50065.59
10:24:46|50065.59
10:24:47|50065.59
10:24:49|50065.59
10:24:50|50065.59
10:24:50|50065.59
10:24:51|50065.59
10:24:53|50065.59
10:24:54|50065.59
10:24:55|50065.59
10:24:57|50065.59
10:24:57|50065.59
10:24:58|50065.59
10:25:00|50065.59
10:25:00|50065.59
10:25:01|50065.59
10:25:02|50065.59
10:25:03|50065.59
10:25:05|50065.59
10:25:06|50065.59
10:25:08|50065.59
10:25:08|50065.59
10:25:09|50065.59
10:25:10|50065.59
10:25:11|50065.59
10:25:12|50065.59
10:25:14|50065.59
10:25:14|50065.59
10:25:16|50065.59
10:25:17|50065.59
10:25:18|50065.59
10:25:18|50065.59
10:25:19|50065.59
10:25:21|50065.59
10:25:21|50065.59
10:25:22|50065.59
10:25:23|50065.59
10:25:24|50065.58
10:25:26|50065.58
10:25:27|50065.58
10:25:28|50060.51
10:25:29|50060.51
10:25:30|50060.51
10:25:31|50060.51
10:25:32|50060.51
10:25:33|50060.5
10:25:34|50060.5
10:25:35|50060.5
10:25:36|50060.5
10:25:37|50060.5
10:25:38|50060.5
10:25:39|50060.5
10:25:40|50060.5
10:25:41|50060.5
10:25:42|50060.5
10:25:43|50060.5
10:25:44|50060.5
10:25:45|50060.5
10:25:46|50060.5
10:25:47|50060.5
10:25:48|50051.95
10:25:50|50051.94
10:25:51|50051.95
10:25:53|50051.95
10:25:54|50051.95
10:25:55|50051.95
10:25:56|50051.95
10:25:57|50051.95
10:25:57|50051.95
10:25:59|50059.37
10:25:59|50059.37
10:26:00|50059.37
10:26:02|50059.37
10:26:03|50059.37
10:26:04|50059.37
10:26:06|50059.37
10:26:06|50059.36
10:26:07|50059.34
10:26:08|50059.34
10:26:10|50059.34
10:26:11|50059.34
10:26:11|50059.34
10:26:12|50059.34
10:26:13|50059.34
10:26:14|50059.34
10:26:15|50059.34
10:26:17|50059.34
10:26:18|50059.34
10:26:19|50059.34
10:26:20|50059.34
10:26:21|50059.34
10:26:21|50059.34
10:26:22|50044.01
10:26:24|50044.01
10:26:25|50044.01
10:26:25|50053.71
10:26:27|50053.71
10:26:29|50053.71
10:26:29|50059.39
10:26:30|50059.39
10:26:32|50059.39
10:26:32|50059.39
10:26:33|50059.39
10:26:35|50059.39
10:26:35|50059.39
10:26:36|50059.39
10:26:37|50059.39
10:26:38|50059.39
10:26:39|50059.39
10:26:40|50059.39
10:26:42|50059.39
10:26:42|50059.39
10:26:44|50059.39
10:26:44|50059.39
10:26:45|50059.39
10:26:46|50059.39
10:26:47|50062.
10:26:48|50062.
10:26:49|50073.99
10:26:51|50073.99
10:26:51|50077.98
10:26:53|50077.98
10:26:54|50077.98
10:26:55|50077.98
10:26:56|50077.98
10:26:57|50077.98
10:26:58|50086.
10:27:00|50086.
10:27:01|50086.
10:27:02|50086.
10:27:02|50086.
10:27:04|50086.
10:27:05|50084.01
10:27:06|50084.01
10:27:07|50084.01
10:27:08|50084.01
10:27:09|50084.01
10:27:10|50084.01
10:27:11|50084.01
10:27:12|50084.01
10:27:14|50084.01
10:27:15|50084.06
10:27:15|50084.06
10:27:16|50084.06
10:27:18|50084.06
10:27:18|50084.06
10:27:20|50084.06
10:27:20|50084.06
10:27:21|50084.06
10:27:22|50084.06
10:27:23|50084.06
10:27:24|50084.06
10:27:26|50084.06
10:27:26|50084.06
10:27:28|50084.06
10:27:29|50096.03
10:27:29|50096.03
10:27:31|50096.03
10:27:31|50097.06
10:27:33|50100.86
10:27:34|50100.86
10:27:35|50100.86
10:27:35|50100.86
10:27:36|50100.86
10:27:37|50100.86
10:27:39|50100.86
10:27:40|50100.86
10:27:41|50100.86
10:27:42|50100.86
10:27:42|50110.21
10:27:45|50110.21
10:27:45|50110.21
10:27:47|50110.21
10:27:47|50110.21
10:27:49|50110.21
10:27:49|50123.82
10:27:51|50123.82
10:27:53|50123.82
10:27:54|50117.5
10:27:55|50117.5
10:27:56|50117.5
10:27:57|50117.5
10:27:58|50117.5
10:27:59|50117.5
10:28:00|50117.5
10:28:01|50117.5
10:28:02|50117.5
10:28:04|50110.
10:28:04|50110.
10:28:05|50110.
10:28:06|50110.
10:28:08|50110.
10:28:08|50110.
10:28:09|50110.
10:28:11|50110.
10:28:11|50110.
10:28:13|50110.
10:28:13|50110.
10:28:14|50110.01
10:28:15|50110.01
10:28:16|50116.25
10:28:18|50116.25
10:28:18|50116.25
10:28:20|50116.25
10:28:21|50116.25
10:28:21|50116.25
10:28:22|50116.25
10:28:24|50116.25
10:28:24|50116.25
10:28:25|50116.25
10:28:26|50116.25
10:28:28|50116.25
10:28:29|50106.45
10:28:31|50106.45
10:28:31|50106.45
10:28:32|50106.45
10:28:33|50106.45
10:28:34|50106.45
10:28:35|50106.45
10:28:36|50106.45
10:28:37|50106.45
10:28:38|50106.45
10:28:39|50106.45
10:28:40|50106.45
10:28:41|50106.45
10:28:42|50106.45
10:28:43|50106.45
10:28:44|50104.9
10:28:45|50104.9
10:28:46|50104.9
10:28:47|50104.9
10:28:48|50104.9
10:28:49|50109.56
10:28:50|50109.56
10:28:52|50109.56
10:28:52|50109.56
10:28:55|50109.56
10:28:56|50109.8
10:28:57|50107.35
10:28:58|50107.35
10:28:59|50107.35
10:29:00|50107.36
10:29:01|50107.35
10:29:02|50107.35
10:29:04|50107.35
10:29:06|50107.35
10:29:06|50107.35
10:29:08|50107.35
10:29:09|50104.9
10:29:10|50100.
10:29:10|50100.
10:29:11|50097.01
10:29:12|50097.01
10:29:14|50097.01
10:29:15|50097.01
10:29:15|50097.01
10:29:17|50097.01
10:29:18|50097.01
10:29:18|50097.01
10:29:19|50097.01
10:29:20|50097.01
10:29:22|50097.01
10:29:22|50097.01
10:29:23|50097.01
10:29:25|50097.01
10:29:25|50097.01
10:29:27|50097.01
10:29:27|50097.01
10:29:29|50097.01
10:29:29|50097.01
10:29:31|50097.01
10:29:31|50100.
10:29:32|50100.
10:29:33|50100.
10:29:35|50100.
10:29:36|50100.
10:29:36|50100.
10:29:37|50100.
10:29:39|50100.
10:29:39|50100.
10:29:40|50100.
10:29:41|50100.
10:29:42|50100.
10:29:43|50100.
10:29:44|50100.
10:29:45|50100.
10:29:47|50100.
10:29:47|50100.
10:29:48|50100.
10:29:49|50100.
10:29:50|50100.
10:29:51|50099.99
10:29:53|50098.45
10:29:55|50098.45
10:29:56|50098.45
10:29:57|50098.45
10:29:59|50098.45
10:30:00|50098.45
10:30:00|50098.45
10:30:01|50098.45
10:30:03|50089.99
10:30:03|50089.99
10:30:04|50089.99
10:30:05|50072.26
10:30:06|50072.26
10:30:07|50072.26
10:30:09|50067.5
10:30:09|50067.5
10:30:10|50070.59
10:30:11|50070.59
10:30:13|50070.59
10:30:14|50070.59
10:30:14|50070.59
10:30:15|50070.59
10:30:16|50070.58
10:30:17|50069.8
10:30:19|50069.8
10:30:20|50069.8
10:30:20|50069.8
10:30:22|50069.8
10:30:22|50069.8
10:30:23|50069.47
10:30:24|50069.47
10:30:26|50069.47
10:30:27|50069.47
10:30:28|50069.47
10:30:28|50069.47
10:30:29|50069.47
10:30:30|50069.47
10:30:32|50069.47
10:30:33|50069.47
10:30:34|50069.47
10:30:34|50069.47
10:30:35|50069.47
10:30:36|50069.48
10:30:37|50069.48
10:30:39|50069.99
10:30:39|50059.98
10:30:41|50059.98
10:30:41|50058.43
10:30:43|50056.57
10:30:43|50046.78
10:30:44|50046.78
10:30:45|50046.78
10:30:46|50046.78
10:30:47|50047.12
10:30:48|50047.12
10:30:49|50047.12
10:30:50|50047.12
10:30:51|50047.12
10:30:53|50047.12
10:30:54|50047.12
10:30:55|50047.12
10:30:56|50047.12
10:30:57|50047.12
10:30:59|50048.64
10:31:00|50048.64
10:31:00|50050.09
10:31:01|50050.09
10:31:02|50050.09
10:31:04|50050.09
10:31:04|50050.09
10:31:06|50067.4
10:31:06|50067.4
10:31:08|50067.4
10:31:09|50067.4
10:31:09|50067.4
10:31:11|50067.4
10:31:11|50067.4
10:31:13|50067.4
10:31:13|50067.4
10:31:15|50073.43
10:31:15|50073.43
10:31:17|50073.43
10:31:17|50073.43
10:31:19|50073.43
10:31:20|50073.43
10:31:21|50073.43
10:31:22|50073.43
10:31:22|50060.01
10:31:24|50060.01
10:31:24|50060.01
10:31:26|50060.01
10:31:26|50060.01
10:31:28|50060.01
10:31:29|50060.01
10:31:30|50056.01
10:31:31|50056.01
10:31:32|50056.01
10:31:33|50056.01
10:31:33|50055.91
10:31:35|50055.91
10:31:36|50054.
10:31:37|50054.
10:31:38|50052.4
10:31:39|50052.4
10:31:40|50052.4
10:31:41|50052.4
10:31:42|50046.
10:31:43|50046.
10:31:44|50046.
10:31:45|50046.
10:31:46|50046.
10:31:47|50046.
10:31:48|50046.
10:31:49|50046.
10:31:50|50046.
10:31:51|50046.
10:31:52|50046.
10:31:53|50046.
10:31:54|50046.
10:31:56|50046.
10:31:57|50046.
10:31:58|50046.
10:31:59|50046.
10:32:00|50048.51
10:32:02|50048.51
10:32:02|50048.51
10:32:04|50048.51
10:32:04|50048.51
10:32:06|50048.51
10:32:07|50046.
10:32:08|50046.
10:32:09|50046.
10:32:10|50047.56
10:32:11|50047.56
10:32:12|50047.56
10:32:13|50049.35
10:32:14|50049.35
10:32:16|50049.35
10:32:16|50049.35
10:32:17|50049.35
10:32:19|50049.35
10:32:19|50049.35
10:32:20|50055.12
10:32:21|50061.95
10:32:23|50061.95
10:32:23|50061.95
10:32:25|50061.95
10:32:25|50061.95
10:32:26|50061.95
10:32:27|50061.95
10:32:28|50061.95
10:32:29|50061.95
10:32:30|50061.95
10:32:31|50061.95
10:32:33|50061.95
10:32:34|50061.95
10:32:35|50061.95
10:32:36|50061.95
10:32:37|50061.95
10:32:38|50064.26
10:32:39|50064.26
10:32:40|50064.26
10:32:40|50064.26
10:32:42|50064.26
10:32:43|50064.26
10:32:44|50064.26
10:32:45|50064.69
10:32:46|50064.69
10:32:47|50064.69
10:32:48|50064.69
10:32:49|50064.69
10:32:50|50071.33
10:32:51|50071.33
10:32:51|50072.76
10:32:53|50072.76
10:32:54|50072.76
10:32:55|50072.75
10:32:57|50072.75
10:32:57|50072.75
10:32:58|50072.75
10:33:00|50072.75
10:33:01|50072.75
10:33:02|50072.75
10:33:03|50072.75
10:33:03|50073.17
10:33:06|50073.17
10:33:06|50076.37
10:33:07|50077.92
10:33:11|50081.28
10:33:12|50082.42
10:33:13|50065.01
10:33:14|50065.01
10:33:14|50065.01
10:33:15|50065.01
10:33:17|50068.61
10:33:17|50068.61
10:33:18|50068.61
10:33:20|50068.61
10:33:20|50068.61
10:33:21|50068.61
10:33:23|50068.61
10:33:24|50068.61
10:33:25|50069.96
10:33:26|50069.96
10:33:27|50073.66
10:33:28|50073.66
10:33:29|50073.66
10:33:30|50073.66
10:33:31|50073.66
10:33:32|50073.66
10:33:33|50073.66
10:33:34|50073.66
10:33:35|50076.42
10:33:36|50076.42
10:33:37|50076.42
10:33:38|50076.42
10:33:39|50072.05
10:33:40|50072.05
10:33:41|50072.05
10:33:42|50072.05
10:33:43|50072.05
10:33:44|50072.05
10:33:45|50072.05
10:33:46|50072.06
10:33:47|50072.06
10:33:48|50072.06
10:33:49|50072.06
10:33:50|50072.06
10:33:51|50072.06
10:33:52|50072.06
10:33:53|50072.06
10:33:54|50072.06
10:33:55|50072.06
10:33:56|50072.06
10:33:58|50072.06
10:33:59|50072.06
10:34:00|50072.06
10:34:01|50072.06
10:34:02|50072.06
10:34:03|50072.06
10:34:04|50072.06
10:34:05|50072.06
10:34:06|50072.06
10:34:08|50072.06
10:34:08|50072.06
10:34:09|50072.06
10:34:10|50072.06
10:34:11|50072.06
10:34:13|50072.06
10:34:13|50072.06
10:34:14|50072.06
10:34:15|50072.06
10:34:16|50066.67
10:34:17|50066.67
10:34:18|50066.67
10:34:20|50066.67
10:34:21|50066.67
10:34:21|50066.67
10:34:23|50056.26
10:34:23|50056.26
10:34:25|50056.26
10:34:25|50056.26
10:34:26|50056.26
10:34:27|50056.26
10:34:29|50056.26
10:34:29|50056.26
10:34:31|50056.26
10:34:32|50056.26
10:34:32|50056.27
10:34:33|50061.74
10:34:34|50061.74
10:34:36|50061.74
10:34:36|50061.74
10:34:38|50061.74
10:34:39|50068.01
10:34:40|50068.01
10:34:40|50068.01
10:34:42|50068.01
10:34:43|50068.01
10:34:44|50068.01
10:34:45|50073.08
10:34:46|50073.08
10:34:47|50073.08
10:34:48|50073.08
10:34:49|50073.08
10:34:50|50073.08
10:34:51|50073.08
10:34:52|50073.08
10:34:53|50073.08
10:34:53|50073.08
10:34:55|50073.08
10:34:56|50073.08
10:34:57|50073.08
10:34:59|50073.08
10:35:00|50073.08
10:35:01|50073.08
10:35:02|50073.08
10:35:04|50073.08
10:35:05|50073.08
10:35:06|50073.08
10:35:06|50073.08
10:35:08|50073.08
10:35:09|50078.
10:35:10|50076.44
10:35:10|50076.44
10:35:11|50076.44
10:35:12|50076.44
10:35:14|50076.44
10:35:15|50073.32
10:35:16|50073.33
10:35:17|50073.33
10:35:18|50073.33
10:35:19|50073.33
10:35:20|50073.33
10:35:21|50073.33
10:35:22|50073.33
10:35:23|50073.33
10:35:24|50073.33
10:35:25|50073.33
10:35:26|50073.33
10:35:27|50073.33
10:35:28|50073.33
10:35:29|50073.33
10:35:30|50073.33
10:35:31|50073.33
10:35:32|50073.33
10:35:33|50073.33
10:35:34|50073.33
10:35:35|50073.33
10:35:36|50073.33
10:35:37|50073.33
10:35:38|50073.33
10:35:39|50073.33
10:35:40|50073.33
10:35:41|50073.33
10:35:42|50073.33
10:35:43|50073.33
10:35:45|50073.33
10:35:45|50073.33
10:35:47|50073.33
10:35:48|50073.33
10:35:48|50073.33
10:35:49|50073.33
10:35:50|50073.33
10:35:52|50073.33
10:35:52|50073.33
10:35:54|50073.33
10:35:54|50073.33
10:35:55|50073.33
10:35:56|50073.33
10:35:57|50073.33
10:35:58|50073.33
10:35:59|50073.33
10:36:01|50073.33
10:36:02|50073.51
10:36:02|50073.51
10:36:04|50073.51
10:36:05|50073.51
10:36:05|50079.98
10:36:07|50079.98
10:36:08|50079.98
10:36:09|50079.98
10:36:10|50079.98
10:36:11|50079.98
10:36:12|50079.98
10:36:13|50079.98
10:36:14|50079.98
10:36:14|50079.98
10:36:16|50079.98
10:36:17|50079.98
10:36:17|50087.06
10:36:19|50087.06
10:36:20|50087.06
10:36:21|50087.06
10:36:22|50087.06
10:36:23|50087.06
10:36:24|50087.06
10:36:25|50087.06
10:36:25|50090.
10:36:27|50090.
10:36:28|50090.
10:36:29|50090.
10:36:30|50090.
10:36:31|50090.
10:36:32|50090.
10:36:33|50090.
10:36:34|50090.
10:36:35|50098.45
10:36:36|50098.45
10:36:37|50098.45
10:36:38|50098.45
10:36:39|50098.45
10:36:40|50116.24
10:36:41|50116.24
10:36:42|50114.01
10:36:43|50114.01
10:36:44|50114.01
10:36:45|50114.01
10:36:46|50114.01
10:36:47|50114.01
10:36:48|50114.01
10:36:49|50119.65
10:36:50|50119.65
10:36:51|50119.65
10:36:52|50119.65
10:36:53|50123.82
10:36:54|50123.82
10:36:55|50123.82
10:36:56|50123.82
10:36:57|50119.89
10:36:58|50119.89
10:36:59|50119.89
10:37:00|50119.89
10:37:01|50119.89
10:37:03|50119.65
10:37:04|50119.65
10:37:04|50119.65
10:37:06|50119.65
10:37:07|50119.65
10:37:08|50119.65
10:37:09|50122.
10:37:10|50122.
10:37:11|50122.
10:37:12|50122.
10:37:13|50118.5
10:37:13|50118.5
10:37:15|50118.5
10:37:16|50118.5
10:37:16|50110.
10:37:18|50110.
10:37:19|50108.
10:37:19|50108.
10:37:21|50108.
10:37:22|50108.
10:37:23|50108.
10:37:24|50108.
10:37:25|50108.
10:37:26|50108.
10:37:27|50097.75
10:37:28|50097.75
10:37:29|50097.75
10:37:30|50097.75
10:37:31|50097.75
10:37:32|50097.75
10:37:33|50094.25
10:37:34|50094.25
10:37:35|50094.25
10:37:36|50094.25
10:37:37|50094.25
10:37:38|50090.25
10:37:39|50090.25
10:37:40|50090.25
10:37:41|50090.25
10:37:42|50090.25
10:37:43|50090.25
10:37:44|50090.25
10:37:45|50095.99
10:37:46|50086.01
10:37:47|50086.01
10:37:48|50086.01
10:37:49|50086.01
10:37:50|50086.01
10:37:51|50082.91
10:37:52|50082.91
10:37:53|50082.91
10:37:54|50082.91
10:37:55|50082.91
10:37:56|50082.91
10:37:57|50082.91
10:37:58|50082.91
10:37:59|50070.01
10:38:00|50070.01
10:38:01|50070.01
10:38:02|50068.
10:38:03|50068.
10:38:05|50068.
10:38:06|50068.
10:38:07|50068.
10:38:08|50068.
10:38:09|50068.
10:38:10|50068.
10:38:10|50068.
10:38:11|50068.
10:38:13|50068.
10:38:14|50068.
10:38:15|50069.67
10:38:16|50069.67
10:38:18|50069.67
10:38:18|50069.67
10:38:19|50071.61
10:38:20|50071.61
10:38:21|50071.61
10:38:22|50071.61
10:38:24|50071.61
10:38:25|50070.05
10:38:25|50070.05
10:38:26|50070.05
10:38:27|50070.05
10:38:28|50070.05
10:38:30|50070.05
10:38:30|50070.05
10:38:31|50070.05
10:38:33|50070.05
10:38:33|50070.05
10:38:35|50070.05
10:38:36|50068.77
10:38:37|50068.77
10:38:38|50068.77
10:38:39|50068.77
10:38:40|50068.77
10:38:41|50067.22
10:38:42|50067.22
10:38:43|50067.22
10:38:44|50064.91
10:38:45|50064.91
10:38:46|50064.91
10:38:47|50064.91
10:38:48|50064.91
10:38:49|50064.51
10:38:50|50064.52
10:38:51|50062.96
10:38:52|50062.96
10:38:53|50062.96
10:38:54|50062.96
10:38:55|50060.
10:38:56|50060.
10:38:58|50060.
10:38:59|50060.
10:38:59|50060.
10:39:01|50060.
10:39:02|50048.01
10:39:03|50048.01
10:39:04|50048.01
10:39:05|50048.01
10:39:06|50048.01
10:39:07|50048.01
10:39:08|50048.01
10:39:09|50048.01
10:39:10|50048.01
10:39:11|50048.01
10:39:12|50048.01
10:39:13|50048.01
10:39:14|50048.01
10:39:15|50048.01
10:39:16|50048.01
10:39:17|50048.01
10:39:19|50048.01
10:39:20|50048.01
10:39:21|50049.51
10:39:21|50049.51
10:39:22|50049.51
10:39:23|50049.51
10:39:24|50049.51
10:39:25|50049.51
10:39:27|50049.51
10:39:28|50049.51
10:39:28|50049.51
10:39:29|50052.24
10:39:31|50053.52
10:39:32|50053.52
10:39:32|50053.52
10:39:33|50084.84
10:39:34|50084.84
10:39:35|50084.84
10:39:36|50084.84
10:39:37|50084.84
10:39:38|50084.84
10:39:39|50084.84
10:39:41|50084.84
10:39:41|50084.84
10:39:43|50084.84
10:39:43|50084.84
10:39:45|50057.26
10:39:45|50057.26
10:39:46|50057.26
10:39:47|50057.26
10:39:49|50057.26
10:39:49|50057.26
10:39:51|50057.26
10:39:51|50057.26
10:39:52|50057.26
10:39:53|50057.26
10:39:54|50057.26
10:39:56|50057.26
10:39:57|50057.26
10:39:58|50057.26
10:39:59|50057.26
10:40:00|50057.26
10:40:01|50057.26
10:40:03|50057.26
10:40:05|50057.26
10:40:06|50057.26
10:40:06|50057.26
10:40:07|50057.26
10:40:08|50057.26
10:40:09|50057.26
10:40:11|50057.54
10:40:11|50057.54
10:40:12|50057.54
10:40:13|50057.55
10:40:15|50057.55
10:40:15|50057.55
10:40:17|50057.55
10:40:17|50057.54
10:40:19|50057.54
10:40:19|50057.54
10:40:20|50057.55
10:40:21|50057.55
10:40:22|50057.55
10:40:23|50057.55
10:40:24|50057.55
10:40:26|50056.8
10:40:26|50054.
10:40:28|50054.
10:40:29|50054.
10:40:29|50054.
10:40:30|50054.
10:40:32|50054.
10:40:32|50053.08
10:40:34|50053.08
10:40:35|50053.08
10:40:36|50053.08
10:40:37|50053.08
10:40:38|50053.08
10:40:39|50053.08
10:40:40|50050.25
10:40:41|50050.25
10:40:42|50050.25
10:40:43|50050.25
10:40:44|50046.01
10:40:45|50044.94
10:40:46|50044.94
10:40:47|50044.94
10:40:48|50049.1
10:40:49|50049.1
10:40:51|50049.1
10:40:51|50049.1
10:40:52|50049.1
10:40:53|50049.1
10:40:54|50049.1
10:40:55|50048.25
10:40:56|50048.25
10:40:57|50048.25
10:40:58|50048.25
10:41:00|50048.25
10:41:00|50048.26
10:41:01|50044.19
10:41:02|50044.19
10:41:03|50044.2
10:41:05|50044.2
10:41:06|50040.01
10:41:07|50040.01
10:41:08|50040.01
10:41:09|50040.01
10:41:10|50040.01
10:41:11|50040.01
10:41:13|50040.01
10:41:13|50040.01
10:41:15|50040.01
10:41:16|50040.01
10:41:17|50040.
10:41:18|50040.
10:41:18|50040.
10:41:19|50040.
10:41:20|50040.
10:41:22|50040.
10:41:23|50040.
10:41:24|50040.
10:41:25|50040.
10:41:26|50040.
10:41:27|50040.
10:41:27|50040.
10:41:29|50040.
10:41:30|50040.
10:41:31|50040.
10:41:32|50033.55
10:41:33|50028.05
10:41:34|50028.05
10:41:35|50028.05
10:41:36|50028.05
10:41:37|50028.05
10:41:39|50028.05
10:41:39|50034.23
10:41:41|50034.23
10:41:41|50034.23
10:41:42|50034.01
10:41:43|50034.01
10:41:44|50034.01
10:41:45|50034.01
10:41:46|50034.01
10:41:47|49994.8
10:41:48|49974.
10:41:49|49955.
10:41:50|49962.
10:41:51|49962.
10:41:52|49950.
10:41:53|49950.
10:41:54|49955.75
10:41:55|49955.75
10:41:56|49979.98
10:41:57|49979.98
10:41:58|49979.98
10:41:59|49979.98
10:42:01|49977.53
10:42:01|49977.53
10:42:03|49976.96
10:42:04|49976.96
10:42:04|49962.
10:42:07|49962.
10:42:07|49962.
10:42:08|49962.
10:42:09|49965.76
10:42:10|49973.99
10:42:11|49975.99
10:42:12|49979.98
10:42:13|49979.98
10:42:14|49984.24
10:42:16|49984.24
10:42:17|49984.24
10:42:17|49974.24
10:42:18|49974.24
10:42:20|49946.49
10:42:21|49946.49
10:42:22|49946.49
10:42:22|49946.49
10:42:23|49946.49
10:42:24|49944.25
10:42:25|49944.25
10:42:26|49944.25
10:42:27|49944.25
10:42:28|49944.25
10:42:29|49944.25
10:42:30|49944.25
10:42:31|49936.42
10:42:33|49922.07
10:42:33|49914.25
10:42:34|49916.4
10:42:36|49916.24
10:42:37|49916.24
10:42:37|49916.24
10:42:39|49906.42
10:42:40|49904.97
10:42:41|49904.97
10:42:43|49904.96
10:42:43|49883.5
10:42:45|49883.27
10:42:45|49885.76
10:42:46|49892.
10:42:48|49892.
10:42:48|49892.
10:42:50|49887.04
10:42:50|49892.
10:42:51|49892.
10:42:52|49892.
10:42:53|49892.01
10:42:54|49892.
10:42:56|49880.01
10:42:56|49880.01
10:42:57|49879.
10:42:58|49879.
10:42:59|49882.
10:43:01|49882.
10:43:01|49893.63
10:43:02|49893.62
10:43:03|49893.62
10:43:04|49893.62
10:43:06|49887.7
10:43:08|49884.87
10:43:09|49888.55
10:43:10|49896.42
10:43:11|49898.45
10:43:11|49902.58
10:43:12|49918.95
10:43:13|49919.24
10:43:15|49916.34
10:43:16|49910.
10:43:17|49910.
10:43:18|49917.
10:43:19|49917.
10:43:19|49917.
10:43:21|49917.
10:43:22|49917.
10:43:24|49922.83
10:43:25|49929.81
10:43:25|49931.36
10:43:27|49931.36
10:43:27|49937.65
10:43:28|49937.65
10:43:29|49937.65
10:43:31|49937.65
10:43:31|49937.65
10:43:33|49937.65
10:43:33|49937.65
10:43:35|49937.65
10:43:35|49939.22
10:43:37|49939.22
10:43:38|49939.22
10:43:39|49939.22
10:43:40|49939.22
10:43:41|49939.22
10:43:42|49939.22
10:43:42|49939.22
10:43:43|49939.22
10:43:45|49939.7
10:43:45|49952.
10:43:47|49952.
10:43:48|49952.
10:43:49|49949.52
10:43:49|49949.52
10:43:51|49948.
10:43:52|49949.28
10:43:53|49952.61
10:43:54|49956.82
10:43:55|49956.82
10:43:56|49956.82
10:43:57|49956.82
10:43:58|49956.81
10:43:59|49956.81
10:44:00|49956.81
10:44:01|49954.71
10:44:02|49952.85
10:44:03|49939.8
10:44:04|49939.8
10:44:05|49939.8
10:44:06|49939.8
10:44:07|49937.73
10:44:08|49937.73
10:44:09|49937.73
10:44:10|49937.72
10:44:11|49936.9
10:44:13|49932.81
10:44:14|49932.81
10:44:14|49932.81
10:44:15|49932.81
10:44:17|49928.28
10:44:17|49928.28
10:44:19|49928.28
10:44:19|49928.03
10:44:20|49928.03
10:44:22|49928.03
10:44:22|49928.03
10:44:23|49928.03
10:44:24|49928.03
10:44:26|49928.03
10:44:27|49928.03
10:44:28|49928.03
10:44:29|49928.03
10:44:30|49928.03
10:44:31|49928.03
10:44:32|49928.03
10:44:33|49928.03
10:44:34|49928.03
10:44:35|49928.03
10:44:36|49928.03
10:44:37|49928.03
10:44:38|49927.42
10:44:39|49927.42
10:44:40|49934.57
10:44:41|49934.57
10:44:42|49934.57
10:44:44|49934.57
10:44:44|49934.57
10:44:45|49938.88
10:44:46|49938.88
10:44:47|49938.88
10:44:48|49938.88
10:44:49|49947.6
10:44:51|49952.
10:44:52|49952.
10:44:53|49952.
10:44:54|49952.
10:44:55|49952.
10:44:56|49952.
10:44:57|49952.
10:44:57|49952.
10:44:59|49956.
10:44:59|49956.
10:45:01|49956.
10:45:02|49948.29
10:45:03|49948.29
10:45:05|49948.29
10:45:05|49939.77
10:45:06|49939.77
10:45:07|49939.77
10:45:09|49939.77
10:45:09|49942.01
10:45:11|49942.01
10:45:12|49942.01
10:45:13|49942.01
10:45:14|49942.01
10:45:15|49942.01
10:45:16|49942.01
10:45:17|49942.01
10:45:18|49942.01
10:45:19|49942.01
10:45:20|49942.01
10:45:21|49946.44
10:45:23|49946.44
10:45:24|49946.44
10:45:25|49950.81
10:45:25|49950.81
10:45:26|49955.44
10:45:28|49955.44
10:45:28|49958.27
10:45:29|49958.27
10:45:31|49959.04
10:45:31|49959.04
10:45:32|49960.59
10:45:33|49960.59
10:45:34|49970.
10:45:35|49970.
10:45:37|49970.
10:45:37|49970.
10:45:38|49970.
10:45:39|49970.
10:45:40|49970.
10:45:41|49970.
10:45:43|49970.
10:45:43|49970.
10:45:44|49969.76
10:45:46|49969.76
10:45:46|49970.73
10:45:47|49970.73
10:45:48|49970.73
10:45:49|49970.73
10:45:50|49987.98
10:45:51|49987.98
10:45:52|49979.61
10:45:53|49979.61
10:45:54|49974.49
10:45:55|49974.49
10:45:57|49974.49
10:45:57|49974.49
10:45:58|49978.1
10:46:00|49984.18
10:46:00|49984.18
10:46:02|49984.18
10:46:03|49986.
10:46:04|49986.
10:46:05|49986.
10:46:06|49986.
10:46:07|49986.
10:46:08|49986.
10:46:10|49986.
10:46:11|49986.
10:46:12|49986.
10:46:14|49988.61
10:46:14|49988.62
10:46:16|49988.62
10:46:16|49993.99
10:46:17|49993.99
10:46:19|49993.99
10:46:19|49986.74
10:46:20|49986.74
10:46:21|49986.74
10:46:22|49986.74
10:46:23|49986.74
10:46:25|49986.74
10:46:25|49986.74
10:46:26|49986.74
10:46:28|49986.74
10:46:29|49987.76
10:46:31|49987.76
10:46:32|49987.76
10:46:33|49987.76
10:46:33|49987.76
10:46:34|49987.76
10:46:35|49987.76
10:46:36|49987.76
10:46:38|49987.76
10:46:38|49995.99
10:46:39|49990.02
10:46:40|49990.02
10:46:41|49990.02
10:46:43|49990.02
10:46:43|49995.99
10:46:45|49990.01
10:46:47|49990.01
10:46:47|49990.01
10:46:48|49990.01
10:46:49|49985.93
10:46:50|49985.93
10:46:51|49985.93
10:46:53|49985.93
10:46:53|49973.26
10:46:54|49973.26
10:46:55|49970.
10:46:56|49968.25
10:46:57|49968.25
10:46:58|49968.25
10:46:59|49970.
10:47:01|49970.
10:47:01|49970.
10:47:02|49970.
10:47:03|49970.
10:47:04|49970.
10:47:05|49970.
10:47:06|49971.78
10:47:07|49966.39
10:47:08|49960.79
10:47:09|49955.4
10:47:10|49955.55
10:47:11|49955.55
10:47:13|49958.75
10:47:14|49958.75
10:47:15|49958.75
10:47:16|49958.75
10:47:17|49958.75
10:47:18|49958.75
10:47:20|49958.75
10:47:20|49958.75
10:47:22|49958.75
10:47:23|49958.75
10:47:23|49958.75
10:47:24|49958.75
10:47:25|49958.75
10:47:26|49958.75
10:47:28|49958.75
10:47:29|49958.75
10:47:29|49958.75
10:47:31|49958.75
10:47:32|49958.75
10:47:33|49962.6
10:47:34|49968.
10:47:35|49968.
10:47:36|49968.
10:47:37|49968.
10:47:38|49968.
10:47:39|49968.
10:47:40|49968.
10:47:41|49968.
10:47:42|49968.
10:47:43|49968.
10:47:44|49968.
10:47:45|49967.99
10:47:46|49967.99
10:47:47|49967.99
10:47:48|49967.99
10:47:49|49967.99
10:47:50|49965.92
10:47:51|49961.
10:47:52|49961.
10:47:53|49961.
10:47:54|49961.
10:47:55|49960.85
10:47:56|49960.85
10:47:57|49960.85
10:47:58|49960.85
10:47:59|49960.85
10:48:00|49960.85
10:48:01|49960.85
10:48:02|49960.85
10:48:03|49960.85
10:48:04|49959.91
10:48:05|49950.01
10:48:06|49951.99
10:48:07|49951.99
10:48:08|49951.99
10:48:09|49951.99
10:48:11|49951.99
10:48:11|49953.84
10:48:13|49953.84
10:48:13|49953.84
10:48:15|49953.84
10:48:16|49953.84
10:48:17|49953.84
10:48:18|49953.84
10:48:19|49953.84
10:48:21|49953.84
10:48:21|49953.84
10:48:22|49953.84
10:48:24|49953.84
10:48:24|49950.01
10:48:25|49950.01
10:48:26|49950.01
10:48:28|49950.01
10:48:28|49950.
10:48:30|49950.
10:48:30|49950.
10:48:31|49950.
10:48:32|49950.
10:48:33|49950.
10:48:35|49950.
10:48:36|49950.
10:48:36|49950.
10:48:38|49950.
10:48:39|49950.
10:48:39|49950.
10:48:40|49950.
10:48:42|49950.
10:48:43|49950.
10:48:44|49935.99
10:48:45|49935.99
10:48:46|49935.99
10:48:47|49934.01
10:48:48|49934.01
10:48:49|49936.54
10:48:50|49936.54
10:48:51|49939.
10:48:52|49939.
10:48:53|49926.45
10:48:54|49926.45
10:48:55|49926.45
10:48:56|49926.45
10:48:57|49926.45
10:48:58|49926.45
10:48:59|49926.45
10:49:00|49926.45
10:49:01|49926.45
10:49:02|49902.
10:49:03|49902.
10:49:04|49902.
10:49:05|49904.74
10:49:06|49916.
10:49:07|49916.
10:49:08|49914.24
10:49:09|49914.24
10:49:10|49914.24
10:49:11|49914.23
10:49:12|49906.25
10:49:14|49906.25
10:49:14|49906.25
10:49:17|49906.25
10:49:18|49908.
10:49:19|49908.
10:49:20|49906.39
10:49:22|49906.39
10:49:23|49906.39
10:49:23|49906.39
10:49:25|49906.39
10:49:25|49906.39
10:49:26|49906.39
10:49:27|49906.39
10:49:29|49906.39
10:49:30|49906.39
10:49:31|49906.39
10:49:31|49895.33
10:49:33|49895.33
10:49:34|49895.33
10:49:34|49895.33
10:49:36|49895.74
10:49:38|49895.74
10:49:39|49895.74
10:49:40|49895.74
10:49:41|49895.74
10:49:42|49895.74
10:49:43|49895.74
10:49:44|49895.74
10:49:45|49912.49
10:49:46|49912.49
10:49:47|49921.99
10:49:49|49921.99
10:49:49|49921.99
10:49:51|49921.99
10:49:52|49930.08
10:49:53|49930.08
10:49:54|49921.28
10:49:55|49921.28
10:49:56|49921.28
10:49:57|49927.99
10:49:58|49927.99
10:49:59|49927.99
10:50:00|49927.99
10:50:01|49927.99
10:50:02|49927.99
10:50:03|49927.52
10:50:04|49927.52
10:50:05|49927.52
10:50:06|49927.52
10:50:07|49927.52
10:50:08|49928.55
10:50:09|49928.55
10:50:10|49928.55
10:50:12|49928.55
10:50:13|49933.04
10:50:14|49933.04
10:50:15|49933.04
10:50:16|49933.04
10:50:17|49933.04
10:50:18|49933.04
10:50:19|49933.04
10:50:21|49933.04
10:50:22|49936.89
10:50:22|49936.89
10:50:24|49936.89
10:50:24|49936.89
10:50:26|49941.83
10:50:27|49934.63
10:50:28|49933.08
10:50:29|49929.05
10:50:30|49929.05
10:50:32|49926.12
10:50:33|49926.12
10:50:33|49926.12
10:50:35|49926.12
10:50:35|49921.23
10:50:36|49911.38
10:50:37|49912.93
10:50:38|49912.93
10:50:40|49912.93
10:50:41|49912.93
10:50:41|49912.93
10:50:42|49912.93
10:50:43|49912.93
10:50:45|49912.93
10:50:45|49912.93
10:50:47|49911.61
10:50:47|49911.61
10:50:49|49911.61
10:50:49|49907.79
10:50:51|49907.78
10:50:51|49907.78
10:50:52|49907.78
10:50:53|49907.78
10:50:54|49907.78
10:50:56|49907.79
10:50:56|49907.79
10:50:57|49907.79
10:50:58|49907.79
10:51:00|49907.79
10:51:01|49907.79
10:51:01|49907.79
10:51:02|49907.79
10:51:04|49907.79
10:51:05|49907.79
10:51:06|49907.79
10:51:07|49906.23
10:51:08|49899.17
10:51:08|49898.56
10:51:09|49898.56
10:51:10|49898.56
10:51:11|49902.26
10:51:12|49905.29
10:51:13|49905.29
10:51:15|49905.29
10:51:16|49905.29
10:51:18|49906.92
10:51:18|49906.92
10:51:19|49906.92
10:51:21|49885.89
10:51:21|49900.01
10:51:22|49903.57
10:51:24|49903.57
10:51:24|49911.14
10:51:25|49916.
10:51:26|49916.
10:51:28|49925.75
10:51:28|49925.75
10:51:30|49925.75
10:51:31|49925.75
10:51:32|49925.75
10:51:32|49925.75
10:51:33|49925.75
10:51:34|49925.75
10:51:36|49917.7
10:51:36|49917.7
10:51:37|49917.7
10:51:38|49917.7
10:51:40|49917.7
10:51:41|49917.7
10:51:42|49917.7
10:51:43|49917.7
10:51:44|49917.7
10:51:45|49917.7
10:51:46|49918.
10:51:48|49919.24
10:51:49|49919.24
10:51:50|49919.24
10:51:50|49919.24
10:51:52|49919.24
10:51:53|49909.62
10:51:53|49909.62
10:51:54|49909.62
10:51:55|49909.62
10:51:56|49909.62
10:51:58|49909.62
10:51:58|49909.62
10:51:59|49909.62
10:52:00|49909.62
10:52:01|49909.62
10:52:02|49909.62
10:52:03|49909.62
10:52:04|49909.62
10:52:05|49898.
10:52:06|49898.
10:52:07|49899.76
10:52:08|49899.76
10:52:09|49899.76
10:52:10|49899.76
10:52:11|49899.76
10:52:12|49899.76
10:52:13|49907.96
10:52:14|49907.96
10:52:16|49909.6
10:52:17|49909.6
10:52:19|49909.6
10:52:19|49908.21
10:52:21|49908.21
10:52:22|49908.21
10:52:22|49908.21
10:52:24|49908.21
10:52:25|49914.
10:52:26|49914.
10:52:26|49914.
10:52:27|49911.88
10:52:29|49911.88
10:52:29|49911.88
10:52:31|49911.88
10:52:31|49911.88
10:52:33|49911.88
10:52:34|49911.88
10:52:36|49910.
10:52:36|49908.44
10:52:37|49908.44
10:52:39|49908.44
10:52:40|49908.44
10:52:41|49908.44
10:52:41|49908.21
10:52:42|49908.21
10:52:43|49908.21
10:52:44|49921.29
10:52:46|49918.
10:52:47|49918.
10:52:48|49918.
10:52:48|49921.3
10:52:50|49928.27
10:52:50|49928.27
10:52:51|49922.51
10:52:53|49936.
10:52:54|49936.
10:52:54|49936.
10:52:55|49936.
10:52:57|49935.96
10:52:58|49935.96
10:52:58|49935.96
10:52:59|49935.96
10:53:01|49940.
10:53:01|49940.
10:53:02|49938.48
10:53:03|49940.72
10:53:05|49940.72
10:53:05|49940.72
10:53:07|49938.
10:53:08|49938.
10:53:09|49938.
10:53:09|49942.83
10:53:10|49942.83
10:53:12|49940.48
10:53:13|49940.
10:53:13|49940.
10:53:14|49940.
10:53:16|49940.
10:53:17|49935.67
10:53:19|49935.67
10:53:19|49943.78
10:53:20|49950.
10:53:21|49948.24
10:53:22|49946.11
10:53:24|49944.
10:53:25|49944.
10:53:26|49944.
10:53:27|49944.
10:53:28|49944.
10:53:29|49944.48
10:53:30|49944.48
10:53:31|49944.48
10:53:32|49944.48
10:53:33|49954.
10:53:34|49950.
10:53:35|49950.
10:53:36|49938.
10:53:37|49938.
10:53:38|49924.48
10:53:39|49924.48
10:53:40|49924.48
10:53:42|49924.48
10:53:42|49924.48
10:53:44|49924.48
10:53:44|49924.48
10:53:45|49925.98
10:53:47|49925.98
10:53:47|49925.98
10:53:48|49925.98
10:53:50|49925.98
10:53:51|49900.67
10:53:52|49900.67
10:53:53|49900.67
10:53:54|49900.67
10:53:54|49900.67
10:53:55|49900.67
10:53:56|49925.44
10:53:58|49920.
10:53:59|49920.
10:54:00|49920.
10:54:01|49920.
10:54:02|49920.
10:54:04|49916.41
10:54:04|49912.24
10:54:05|49912.24
10:54:06|49912.24
10:54:07|49912.24
10:54:08|49912.24
10:54:09|49908.
10:54:10|49912.96
10:54:11|49911.05
10:54:12|49911.05
10:54:13|49911.05
10:54:15|49911.05
10:54:16|49910.
10:54:16|49910.
10:54:18|49910.
10:54:19|49910.
10:54:20|49910.
10:54:20|49910.
10:54:23|49910.
10:54:24|49910.
10:54:24|49919.69
10:54:25|49916.
10:54:27|49916.
10:54:28|49916.
10:54:29|49916.
10:54:30|49916.
10:54:31|49916.
10:54:32|49918.
10:54:33|49918.
10:54:34|49918.
10:54:36|49918.
10:54:37|49918.
10:54:37|49914.
10:54:38|49914.
10:54:40|49918.
10:54:40|49918.
10:54:41|49918.
10:54:42|49919.23
10:54:44|49919.23
10:54:45|49916.1
10:54:46|49916.
10:54:46|49915.51
10:54:47|49915.51
10:54:48|49916.
10:54:49|49916.
10:54:50|49916.
10:54:52|49916.
10:54:52|49916.
10:54:54|49916.
10:54:54|49916.
10:54:56|49916.
10:54:56|49916.
10:54:58|49916.
10:54:59|49916.
10:54:59|49916.01
10:55:00|49916.48
10:55:02|49916.49
10:55:03|49916.49
10:55:04|49916.49
10:55:05|49916.49
10:55:06|49922.78
10:55:07|49922.78
10:55:08|49922.78
10:55:09|49922.78
10:55:10|49922.78
10:55:11|49921.22
10:55:12|49928.68
10:55:13|49928.68
10:55:14|49920.
10:55:15|49920.
10:55:16|49920.
10:55:17|49920.
10:55:18|49920.
10:55:19|49920.
10:55:20|49920.
10:55:21|49919.77
10:55:22|49914.
10:55:23|49912.42
10:55:25|49915.99
10:55:25|49915.99
10:55:27|49914.97
10:55:27|49879.
10:55:29|49864.
10:55:29|49860.01
10:55:30|49860.01
10:55:31|49868.25
10:55:33|49868.24
10:55:33|49868.24
10:55:35|49868.24
10:55:36|49868.39
10:55:36|49875.44
10:55:37|49869.34
10:55:38|49866.
10:55:39|49872.3
10:55:40|49880.22
10:55:41|49880.22
10:55:42|49886.6
10:55:44|49886.6
10:55:44|49892.9
10:55:45|49892.9
10:55:46|49907.39
10:55:47|49902.
10:55:48|49902.
10:55:50|49902.
10:55:51|49902.
10:55:52|49902.48
10:55:53|49896.26
10:55:54|49896.26
10:55:55|49895.93
10:55:56|49896.01
10:55:57|49900.
10:55:58|49900.
10:55:59|49900.
10:56:00|49900.
10:56:01|49900.
10:56:02|49900.
10:56:03|49904.
10:56:04|49904.
10:56:05|49904.
10:56:06|49906.
10:56:07|49906.
10:56:08|49916.94
10:56:09|49912.
10:56:10|49912.
10:56:11|49912.
10:56:12|49910.
10:56:13|49910.
10:56:14|49910.
10:56:15|49910.
10:56:16|49910.
10:56:17|49910.
10:56:18|49910.
10:56:19|49906.72
10:56:21|49904.
10:56:21|49894.
10:56:23|49894.
10:56:24|49894.
10:56:25|49890.
10:56:25|49888.01
10:56:27|49888.01
10:56:27|49892.02
10:56:28|49892.02
10:56:29|49880.
10:56:30|49878.
10:56:32|49878.
10:56:32|49878.
10:56:33|49878.
10:56:35|49878.
10:56:35|49878.
10:56:37|49876.01
10:56:38|49872.24
10:56:39|49872.24
10:56:40|49872.24
10:56:40|49872.24
10:56:42|49872.24
10:56:42|49872.24
10:56:43|49884.
10:56:45|49884.
10:56:46|49884.
10:56:46|49890.5
10:56:47|49890.5
10:56:48|49890.5
10:56:50|49889.76
10:56:50|49889.76
10:56:51|49902.52
10:56:52|49894.27
10:56:53|49894.27
10:56:55|49894.27
10:56:55|49894.27
10:56:57|49894.27
10:56:58|49904.86
10:56:59|49902.
10:56:59|49902.
10:57:00|49904.12
10:57:01|49903.17
10:57:02|49903.17
10:57:04|49902.72
10:57:05|49900.
10:57:06|49900.
10:57:07|49900.
10:57:08|49900.
10:57:09|49900.
10:57:10|49900.
10:57:11|49900.
10:57:12|49900.
10:57:13|49909.31
10:57:15|49909.31
10:57:15|49909.31
10:57:16|49909.31
10:57:17|49909.31
10:57:18|49909.31
10:57:20|49909.31
10:57:22|49904.65
10:57:22|49904.65
10:57:23|49904.65
10:57:24|49916.03
10:57:26|49914.01
10:57:27|49914.01
10:57:28|49914.
10:57:29|49906.93
10:57:30|49906.93
10:57:31|49906.93
10:57:32|49906.93
10:57:33|49902.6
10:57:34|49902.6
10:57:35|49900.
10:57:36|49900.
10:57:37|49905.7
10:57:38|49903.11
10:57:39|49903.11
10:57:40|49903.11
10:57:41|49901.56
10:57:42|49901.56
10:57:43|49901.56
10:57:44|49892.
10:57:46|49892.
10:57:46|49892.
10:57:48|49892.
10:57:48|49892.
10:57:49|49892.
10:57:50|49886.13
10:57:51|49886.
10:57:52|49886.25
10:57:53|49886.25
10:57:54|49886.25
10:57:55|49886.25
10:57:56|49886.25
10:57:57|49886.25
10:57:59|49886.25
10:57:59|49886.25
10:58:00|49886.25
10:58:01|49886.25
10:58:02|49886.25
10:58:03|49896.
10:58:04|49903.99
10:58:05|49903.99
10:58:06|49903.99
10:58:08|49900.
10:58:08|49900.
10:58:10|49900.
10:58:10|49900.24
10:58:11|49894.
10:58:12|49894.
10:58:13|49894.
10:58:15|49888.01
10:58:15|49888.01
10:58:17|49888.01
10:58:17|49888.01
10:58:19|49888.01
10:58:19|49892.
10:58:21|49888.24
10:58:22|49888.24
10:58:24|49888.24
10:58:24|49888.24
10:58:25|49890.
10:58:26|49899.73
10:58:27|49899.73
10:58:29|49899.25
10:58:29|49894.28
10:58:30|49894.28
10:58:32|49894.28
10:58:32|49910.35
10:58:33|49898.
10:58:35|49898.
10:58:36|49890.01
10:58:36|49890.01
10:58:37|49890.01
10:58:39|49888.
10:58:39|49895.99
10:58:40|49888.
10:58:41|49888.
10:58:42|49888.
10:58:43|49888.
10:58:44|49888.
10:58:46|49888.
10:58:46|49888.
10:58:47|49886.25
10:58:49|49886.25
10:58:50|49886.25
10:58:50|49886.24
10:58:52|49886.24
10:58:53|49886.24
10:58:54|49891.98
10:58:55|49891.98
10:58:56|49891.98
10:58:57|49891.98
10:58:58|49888.
10:59:00|49888.
10:59:00|49888.
10:59:02|49888.
10:59:03|49882.
10:59:03|49882.
10:59:05|49881.23
10:59:05|49878.37
10:59:07|49876.44
10:59:07|49875.7
10:59:09|49874.15
10:59:10|49874.15
10:59:11|49861.47
10:59:11|49861.47
10:59:12|49861.47
10:59:14|49861.47
10:59:15|49861.47
10:59:15|49861.47
10:59:16|49861.47
10:59:17|49861.47
10:59:19|49860.76
10:59:19|49862.
10:59:21|49862.
10:59:22|49862.
10:59:22|49861.76
10:59:25|49862.52
10:59:26|49862.52
10:59:27|49860.01
10:59:29|49860.01
10:59:29|49860.01
10:59:30|49860.01
10:59:32|49860.02
10:59:32|49860.02
10:59:34|49860.02
10:59:35|49860.02
10:59:35|49860.
10:59:37|49860.02
10:59:38|49860.02
10:59:39|49876.07
10:59:39|49876.07
10:59:40|49870.24
10:59:42|49870.24
10:59:42|49860.88
10:59:44|49860.88
10:59:45|49858.83
10:59:46|49858.83
10:59:47|49856.69
10:59:48|49863.96
10:59:49|49863.96
10:59:50|49863.96
10:59:51|49863.47
10:59:52|49863.47
10:59:53|49863.47
10:59:54|49881.51
10:59:55|49881.51
10:59:56|49881.51
10:59:57|49881.51
10:59:58|49881.51
10:59:59|49881.51
11:00:01|49857.56
11:00:02|49844.31
11:00:03|49844.01
11:00:04|49844.01
11:00:05|49847.77
11:00:06|49847.77
11:00:07|49847.77
11:00:08|49849.74
11:00:09|49849.74
11:00:10|49848.01
11:00:11|49848.01
11:00:12|49848.01
11:00:13|49848.01
11:00:14|49848.01
11:00:15|49852.53
11:00:16|49856.02
11:00:17|49856.01
11:00:18|49852.96
11:00:19|49850.01
11:00:20|49846.01
11:00:21|49846.01
11:00:22|49846.01
11:00:23|49846.01
11:00:24|49847.77
11:00:25|49847.77
11:00:26|49855.37
11:00:27|49854.61
11:00:28|49854.61
11:00:29|49854.61
11:00:30|49854.61
11:00:31|49854.61
11:00:32|49854.61
11:00:34|49854.61
11:00:34|49852.31
11:00:36|49852.31
11:00:36|49852.31
11:00:38|49852.31
11:00:38|49854.
11:00:40|49854.
11:00:40|49854.
11:00:41|49854.
11:00:43|49854.
11:00:43|49854.
11:00:45|49854.
11:00:46|49853.75
11:00:46|49853.75
11:00:47|49853.76
11:00:48|49859.99
11:00:49|49859.99
11:00:50|49859.99
11:00:51|49891.76
11:00:52|49891.76
11:00:53|49891.76
11:00:55|49891.76
11:00:56|49881.99
11:00:57|49881.99
11:00:58|49881.99
11:00:59|49881.99
11:01:00|49881.99
11:01:00|49881.99
11:01:02|49887.98
11:01:03|49887.98
11:01:04|49887.98
11:01:05|49887.98
11:01:06|49887.98
11:01:07|49887.98
11:01:08|49887.98
11:01:09|49887.98
11:01:10|49887.98
11:01:11|49887.98
11:01:12|49892.
11:01:13|49892.
11:01:14|49892.
11:01:15|49892.
11:01:16|49891.99
11:01:17|49891.99
11:01:18|49891.99
11:01:19|49891.99
11:01:20|49891.99
11:01:21|49890.
11:01:22|49889.49
11:01:23|49888.21
11:01:25|49884.38
11:01:25|49872.
11:01:26|49872.
11:01:27|49872.
11:01:28|49864.02
11:01:30|49864.02
11:01:30|49868.
11:01:32|49868.
11:01:33|49868.85
11:01:34|49878.02
11:01:35|49878.02
11:01:36|49878.02
11:01:37|49878.02
11:01:38|49878.02
11:01:39|49878.02
11:01:40|49878.02
11:01:41|49878.02
11:01:43|49886.
11:01:43|49886.
11:01:44|49886.
11:01:46|49886.
11:01:46|49886.
11:01:47|49886.
11:01:49|49886.
11:01:49|49893.99
11:01:50|49893.99
11:01:51|49893.99
11:01:53|49893.99
11:01:53|49893.99
11:01:54|49893.99
11:01:55|49893.99
11:01:56|49893.99
11:01:58|49893.99
11:01:59|49893.99
11:02:00|49893.99
11:02:01|49893.99
11:02:01|49900.74
11:02:03|49900.74
11:02:04|49900.74
11:02:05|49900.74
11:02:06|49900.74
11:02:06|49900.74
11:02:08|49900.74
11:02:09|49900.74
11:02:10|49900.74
11:02:11|49902.
11:02:11|49902.
11:02:13|49902.
11:02:14|49902.
11:02:15|49901.99
11:02:16|49901.99
11:02:17|49901.99
11:02:18|49901.99
11:02:19|49901.99
11:02:20|49904.
11:02:21|49904.
11:02:23|49904.
11:02:23|49904.
11:02:24|49903.99
11:02:26|49903.99
11:02:27|49902.23
11:02:29|49902.23
11:02:30|49902.23
11:02:31|49902.23
11:02:32|49902.23
11:02:33|49902.23
11:02:34|49902.23
11:02:35|49902.23
11:02:36|49902.23
11:02:37|49902.23
11:02:38|49902.23
11:02:39|49905.4
11:02:40|49904.69
11:02:41|49904.69
11:02:42|49904.69
11:02:43|49904.69
11:02:44|49904.69
11:02:46|49904.69
11:02:46|49904.69
11:02:48|49904.69
11:02:48|49904.69
11:02:49|49904.69
11:02:51|49904.69
11:02:51|49904.69
11:02:52|49902.
11:02:53|49902.
11:02:55|49913.92
11:02:55|49917.03
11:02:57|49917.03
11:02:57|49917.03
11:02:59|49910.69
11:02:59|49910.69
11:03:00|49910.69
11:03:02|49910.69
11:03:03|49910.69
11:03:03|49910.69
11:03:04|49910.69
11:03:05|49910.69
11:03:06|49910.69
11:03:08|49910.69
11:03:08|49910.69
11:03:09|49910.69
11:03:10|49910.69
11:03:12|49910.69
11:03:13|49910.69
11:03:14|49910.69
11:03:15|49910.69
11:03:15|49910.69
11:03:16|49910.69
11:03:17|49903.76
11:03:18|49903.76
11:03:20|49903.76
11:03:21|49908.74
11:03:22|49908.02
11:03:22|49908.02
11:03:23|49908.02
11:03:25|49908.02
11:03:27|49906.5
11:03:28|49906.5
11:03:29|49906.86
11:03:30|49913.99
11:03:31|49913.99
11:03:32|49913.99
11:03:33|49913.99
11:03:34|49913.99
11:03:35|49913.99
11:03:36|49913.99
11:03:37|49913.99
11:03:38|49913.99
11:03:39|49917.99
11:03:40|49917.99
11:03:42|49917.99
11:03:42|49917.99
11:03:44|49917.99
11:03:45|49917.99
11:03:46|49917.99
11:03:47|49917.99
11:03:47|49917.99
11:03:48|49917.99
11:03:49|49917.99
11:03:50|49917.99
11:03:51|49917.99
11:03:52|49917.99
11:03:54|49917.99
11:03:55|49917.99
11:03:56|49917.99
11:03:56|49917.99
11:03:57|49917.99
11:03:58|49917.99
11:04:00|49917.99
11:04:01|49917.99
11:04:02|49917.99
11:04:03|49917.99
11:04:04|49926.66
11:04:05|49926.66
11:04:06|49926.66
11:04:07|49926.66
11:04:08|49926.66
11:04:09|49926.66
11:04:10|49926.66
11:04:11|49926.66
11:04:12|49926.66
11:04:12|49926.66
11:04:13|49926.66
11:04:15|49926.65
11:04:15|49926.65
11:04:17|49926.65
11:04:18|49926.65
11:04:18|49926.65
11:04:20|49926.65
11:04:21|49926.65
11:04:22|49926.65
11:04:22|49926.65
11:04:23|49926.65
11:04:25|49926.65
11:04:26|49926.65
11:04:27|49926.65
11:04:28|49926.66
11:04:28|49926.66
11:04:30|49926.66
11:04:30|49926.66
11:04:32|49926.66
11:04:33|49926.66
11:04:34|49926.65
11:04:35|49916.
11:04:36|49916.
11:04:37|49916.
11:04:38|49912.24
11:04:39|49912.24
11:04:40|49912.24
11:04:41|49912.24
11:04:42|49912.24
11:04:43|49912.24
11:04:44|49912.24
11:04:45|49912.24
11:04:46|49912.24
11:04:47|49903.76
11:04:48|49903.76
11:04:49|49903.76
11:04:50|49904.02
11:04:51|49904.02
11:04:52|49904.02
11:04:53|49904.02
11:04:54|49915.99
11:04:55|49915.99
11:04:56|49915.99
11:04:57|49915.99
11:04:58|49915.99
11:04:59|49912.
11:05:00|49912.
11:05:01|49912.
11:05:02|49912.
11:05:03|49912.
11:05:04|49912.
11:05:05|49911.77
11:05:07|49911.77
11:05:07|49911.77
11:05:08|49911.77
11:05:09|49911.77
11:05:10|49911.77
11:05:11|49911.77
11:05:12|49911.77
11:05:13|49911.77
11:05:14|49911.77
11:05:15|49923.93
11:05:16|49923.93
11:05:17|49923.93
11:05:19|49923.93
11:05:19|49923.93
11:05:20|49923.93
11:05:21|49923.93
11:05:22|49923.93
11:05:23|49923.93
11:05:24|49923.93
11:05:25|49923.93
11:05:26|49923.93
11:05:28|49923.93
11:05:28|49923.93
11:05:30|49921.46
11:05:30|49921.46
11:05:32|49921.46
11:05:32|49921.46
11:05:34|49921.46
11:05:35|49921.46
11:05:37|49921.46
11:05:38|49921.46
11:05:39|49921.46
11:05:40|49921.46
11:05:41|49911.77
11:05:41|49911.77
11:05:42|49911.77
11:05:44|49911.76
11:05:44|49901.31
11:05:45|49888.25
11:05:46|49888.25
11:05:48|49870.02
11:05:48|49870.02
11:05:49|49870.02
11:05:51|49870.02
11:05:52|49871.77
11:05:52|49871.77
11:05:54|49876.
11:05:55|49876.
11:05:57|49860.
11:05:57|49860.
11:05:58|49860.
11:05:59|49859.22
11:06:00|49859.22
11:06:01|49869.58
11:06:02|49869.58
11:06:03|49869.58
11:06:04|49869.58
11:06:05|49869.58
11:06:07|49869.58
11:06:07|49868.03
11:06:08|49860.
11:06:10|49860.
11:06:10|49859.99
11:06:12|49859.99
11:06:13|49857.42
11:06:14|49857.42
11:06:15|49857.42
11:06:16|49857.42
11:06:17|49849.54
11:06:18|49847.5
11:06:19|49834.
11:06:20|49834.
11:06:21|49834.
11:06:22|49834.
11:06:23|49834.
11:06:24|49835.76
11:06:26|49837.59
11:06:26|49837.59
11:06:28|49842.72
11:06:28|49846.75
11:06:29|49845.2
11:06:31|49845.2
11:06:31|49845.2
11:06:33|49844.97
11:06:34|49844.97
11:06:35|49844.97
11:06:36|49844.97
11:06:37|49844.97
11:06:38|49844.97
11:06:39|49844.97
11:06:41|49849.8
11:06:41|49851.13
11:06:42|49850.44
11:06:44|49844.34
11:06:44|49844.34
11:06:46|49838.45
11:06:46|49838.45
11:06:47|49838.45
11:06:49|49838.45
11:06:49|49835.93
11:06:51|49835.93
11:06:52|49835.93
11:06:53|49835.93
11:06:54|49835.92
11:06:54|49835.92
11:06:56|49827.27
11:06:56|49827.27
11:06:58|49827.27
11:06:59|49827.27
11:07:00|49828.86
11:07:01|49828.86
11:07:02|49828.86
11:07:02|49826.74
11:07:04|49821.59
11:07:05|49816.68
11:07:06|49816.68
11:07:06|49814.
11:07:08|49814.
11:07:08|49814.
11:07:09|49827.67
11:07:11|49827.67
11:07:11|49825.03
11:07:13|49825.03
11:07:14|49821.45
11:07:14|49821.45
11:07:15|49820.92
11:07:17|49820.
11:07:17|49820.
11:07:18|49820.69
11:07:20|49820.69
11:07:21|49820.69
11:07:21|49820.69
11:07:23|49820.69
11:07:24|49820.24
11:07:25|49820.24
11:07:26|49820.24
11:07:27|49813.02
11:07:27|49804.01
11:07:28|49802.01
11:07:31|49800.
11:07:31|49800.
11:07:32|49800.
11:07:33|49800.
11:07:34|49801.23
11:07:35|49792.
11:07:36|49790.25
11:07:38|49790.25
11:07:38|49793.59
11:07:40|49802.89
11:07:41|49802.89
11:07:41|49794.84
11:07:43|49794.84
11:07:44|49795.95
11:07:45|49795.95
11:07:46|49795.95
11:07:46|49795.95
11:07:47|49795.95
11:07:50|49795.95
11:07:50|49795.42
11:07:51|49795.42
11:07:52|49795.42
11:07:54|49795.42
11:07:54|49795.42
11:07:56|49795.66
11:07:56|49795.66
11:07:58|49795.66
11:07:59|49795.66
11:07:59|49795.66
11:08:00|49795.66
11:08:01|49795.66
11:08:02|49795.66
11:08:03|49795.66
11:08:04|49795.66
11:08:06|49795.66
11:08:07|49795.66
11:08:08|49795.66
11:08:09|49795.65
11:08:10|49794.
11:08:12|49794.
11:08:13|49794.
11:08:13|49794.
11:08:15|49794.
11:08:15|49794.
11:08:17|49794.
11:08:18|49794.
11:08:19|49794.
11:08:20|49799.29
11:08:21|49814.22
11:08:22|49808.
11:08:23|49808.
11:08:24|49808.
11:08:25|49808.
11:08:26|49808.
11:08:27|49809.76
11:08:28|49809.76
11:08:29|49809.76
11:08:30|49809.76
11:08:31|49809.77
11:08:32|49815.99
11:08:34|49815.99
11:08:35|49815.99
11:08:36|49815.99
11:08:36|49815.76
11:08:37|49823.59
11:08:39|49823.59
11:08:40|49823.82
11:08:41|49823.82
11:08:42|49823.82
11:08:43|49823.82
11:08:44|49810.01
11:08:45|49810.01
11:08:47|49810.01
11:08:47|49810.01
11:08:49|49810.01
11:08:50|49810.11
11:08:50|49810.11
11:08:51|49822.
11:08:53|49826.85
11:08:54|49826.85
11:08:54|49826.85
11:08:56|49826.85
11:08:57|49826.85
11:08:57|49826.85
11:08:58|49826.85
11:08:59|49826.85
11:09:01|49827.75
11:09:02|49827.75
11:09:03|49827.75
11:09:04|49827.75
11:09:05|49827.75
11:09:06|49827.75
11:09:08|49827.09
11:09:08|49827.09
11:09:09|49827.09
11:09:10|49827.09
11:09:11|49827.09
11:09:12|49827.09
11:09:14|49830.68
11:09:14|49830.68
11:09:15|49830.68
11:09:17|49830.68
11:09:17|49830.68
11:09:18|49830.68
11:09:19|49842.55
11:09:20|49842.39
11:09:22|49848.
11:09:22|49848.
11:09:23|49848.
11:09:25|49853.38
11:09:26|49854.28
11:09:26|49867.43
11:09:27|49867.43
11:09:29|49867.43
11:09:30|49867.43
11:09:30|49867.43
11:09:31|49870.
11:09:33|49870.
11:09:34|49870.01
11:09:36|49870.88
11:09:37|49874.83
11:09:38|49874.83
11:09:39|49874.83
11:09:40|49874.83
11:09:42|49861.83
11:09:42|49855.58
11:09:44|49855.58
11:09:45|49855.58
11:09:46|49855.58
11:09:46|49855.58
11:09:48|49855.58
11:09:49|49855.58
11:09:50|49854.01
11:09:51|49854.01
11:09:52|49854.
11:09:53|49854.
11:09:54|49852.45
11:09:55|49852.45
11:09:56|49852.45
11:09:57|49850.
11:09:58|49850.
11:09:59|49850.
11:10:01|49850.
11:10:02|49848.
11:10:02|49844.75
11:10:04|49844.75
11:10:04|49844.01
11:10:06|49844.01
11:10:07|49844.01
11:10:07|49846.56
11:10:08|49846.56
11:10:10|49849.6
11:10:10|49849.62
11:10:12|49854.17
11:10:13|49854.17
11:10:14|49854.17
11:10:15|49854.17
11:10:16|49854.74
11:10:17|49854.74
11:10:17|49854.75
11:10:18|49854.75
11:10:20|49854.75
11:10:21|49854.75
11:10:22|49854.75
11:10:23|49854.75
11:10:23|49854.75
11:10:25|49854.75
11:10:25|49854.75
11:10:26|49854.75
11:10:28|49854.75
11:10:29|49854.75
11:10:29|49854.75
11:10:31|49854.75
11:10:32|49854.75
11:10:34|49851.53
11:10:35|49850.
11:10:36|49850.
11:10:37|49850.
11:10:38|49850.
11:10:39|49850.
11:10:40|49850.
11:10:41|49850.
11:10:43|49850.
11:10:44|49850.
11:10:45|49850.
11:10:45|49850.
11:10:47|49850.
11:10:48|49850.
11:10:48|49850.
11:10:50|49850.
11:10:51|49850.
11:10:52|49850.
11:10:53|49850.
11:10:54|49850.
11:10:55|49848.86
11:10:56|49848.86
11:10:57|49848.86
11:10:58|49848.86
11:10:59|49845.91
11:11:00|49839.38
11:11:02|49839.38
11:11:03|49839.38
11:11:03|49839.38
11:11:04|49838.01
11:11:05|49838.01
11:11:07|49838.01
11:11:08|49838.01
11:11:08|49838.01
11:11:09|49838.01
11:11:11|49838.01
11:11:12|49838.01
11:11:13|49816.88
11:11:14|49816.88
11:11:15|49816.88
11:11:17|49816.58
11:11:17|49818.
11:11:19|49818.
11:11:19|49818.
11:11:20|49818.
11:11:21|49818.
11:11:23|49818.
11:11:24|49816.45
11:11:25|49804.
11:11:26|49804.
11:11:27|49804.
11:11:28|49802.01
11:11:29|49797.71
11:11:30|49797.26
11:11:31|49797.26
11:11:32|49801.6
11:11:33|49801.6
11:11:34|49803.14
11:11:35|49806.72
11:11:36|49804.75
11:11:37|49806.73
11:11:38|49806.73
11:11:39|49808.27
11:11:40|49811.86
11:11:42|49811.85
11:11:43|49806.
11:11:43|49806.
11:11:45|49806.
11:11:46|49806.
11:11:47|49806.
11:11:48|49806.
11:11:49|49806.
11:11:50|49806.
11:11:50|49806.
11:11:52|49806.
11:11:53|49806.
11:11:54|49806.
11:11:55|49806.
11:11:56|49800.24
11:11:56|49790.
11:11:58|49773.14
11:11:59|49773.13
11:12:00|49770.24
11:12:02|49770.24
11:12:02|49770.24
11:12:04|49770.
11:12:04|49777.75
11:12:05|49777.75
11:12:06|49773.76
11:12:07|49773.76
11:12:08|49773.76
11:12:09|49773.76
11:12:10|49773.76
11:12:11|49773.76
11:12:12|49780.93
11:12:13|49780.93
11:12:14|49780.93
11:12:15|49780.93
11:12:17|49780.93
11:12:17|49780.93
11:12:19|49780.93
11:12:20|49772.48
11:12:21|49772.48
11:12:21|49772.48
11:12:22|49772.48
11:12:24|49772.48
11:12:24|49764.79
11:12:25|49778.01
11:12:27|49778.01
11:12:27|49778.01
11:12:28|49778.01
11:12:29|49778.01
11:12:30|49778.01
11:12:32|49790.
11:12:32|49790.
11:12:33|49805.98
11:12:34|49805.98
11:12:36|49804.25
11:12:38|49800.02
11:12:39|49800.02
11:12:39|49800.02
11:12:41|49800.02
11:12:42|49799.46
11:12:42|49799.46
11:12:43|49799.46
11:12:45|49799.46
11:12:46|49799.46
11:12:46|49786.32
11:12:48|49786.32
11:12:49|49802.
11:12:50|49802.
11:12:51|49802.
11:12:52|49802.
11:12:53|49802.
11:12:54|49802.
11:12:55|49802.
11:12:56|49800.43
11:12:57|49800.43
11:12:58|49800.43
11:12:59|49800.43
11:13:00|49788.03
11:13:01|49787.49
11:13:02|49787.49
11:13:03|49780.3
11:13:03|49780.3
11:13:04|49780.3
11:13:06|49780.3
11:13:07|49780.3
11:13:08|49780.3
11:13:09|49780.3
11:13:10|49772.24
11:13:11|49764.58
11:13:11|49764.57
11:13:13|49764.57
11:13:14|49764.57
11:13:16|49764.57
11:13:16|49764.57
11:13:17|49767.65
11:13:18|49775.99
11:13:19|49775.99
11:13:20|49775.99
11:13:21|49772.41
11:13:22|49772.41
11:13:24|49772.41
11:13:24|49772.41
11:13:25|49772.41
11:13:26|49772.41
11:13:28|49772.41
11:13:29|49772.41
11:13:29|49772.41
11:13:30|49772.41
11:13:31|49772.41
11:13:32|49772.41
11:13:34|49772.41
11:13:34|49774.8
11:13:36|49781.25
11:13:38|49776.
11:13:38|49767.04
11:13:40|49767.04
11:13:41|49767.04
11:13:42|49767.04
11:13:43|49767.04
11:13:44|49767.04
11:13:45|49767.04
11:13:46|49772.
11:13:47|49772.8
11:13:48|49772.23
11:13:49|49770.85
11:13:50|49758.41
11:13:51|49758.41
11:13:52|49758.41
11:13:53|49758.41
11:13:54|49758.41
11:13:55|49739.27
11:13:56|49736.78
11:13:57|49736.
11:13:58|49744.
11:13:59|49744.
11:14:00|49744.
11:14:01|49744.
11:14:02|49746.66
11:14:04|49757.11
11:14:05|49757.11
11:14:06|49748.01
11:14:06|49742.01
11:14:08|49742.01
11:14:08|49742.01
11:14:09|49742.01
11:14:10|49742.01
11:14:12|49742.01
11:14:12|49742.01
11:14:14|49742.01
11:14:14|49742.01
11:14:15|49742.01
11:14:17|49742.01
11:14:18|49745.58
11:14:19|49745.58
11:14:19|49745.58
11:14:21|49745.58
11:14:22|49745.58
11:14:22|49745.58
11:14:24|49745.58
11:14:25|49745.58
11:14:26|49745.59
11:14:27|49745.19
11:14:28|49745.19
11:14:29|49745.19
11:14:30|49745.19
11:14:30|49738.42
11:14:32|49738.42
11:14:34|49738.42
11:14:34|49738.42
11:14:36|49738.42
11:14:36|49738.42
11:14:38|49736.88
11:14:38|49734.84
11:14:39|49734.84
11:14:41|49734.84
11:14:41|49734.84
11:14:43|49734.84
11:14:44|49734.84
11:14:44|49734.84
11:14:45|49734.84
11:14:46|49734.84
11:14:48|49734.84
11:14:48|49728.27
11:14:49|49728.27
11:14:51|49728.27
11:14:52|49732.27
11:14:53|49732.27
11:14:54|49732.27
11:14:55|49733.81
11:14:56|49733.81
11:14:57|49733.81
11:14:58|49733.81
11:14:59|49734.69
11:15:00|49734.69
11:15:01|49734.83
11:15:02|49734.83
11:15:04|49734.83
11:15:04|49734.83
11:15:06|49738.
11:15:06|49738.
11:15:07|49738.
11:15:09|49738.
11:15:10|49738.
11:15:11|49738.
11:15:12|49738.
11:15:13|49738.
11:15:14|49738.
11:15:15|49738.
11:15:16|49738.
11:15:17|49737.37
11:15:18|49737.37
11:15:19|49737.37
11:15:20|49737.37
11:15:21|49737.37
11:15:22|49733.77
11:15:23|49733.77
11:15:24|49733.77
11:15:25|49733.77
11:15:26|49733.77
11:15:27|49733.77
11:15:28|49733.77
11:15:29|49733.77
11:15:30|49733.77
11:15:31|49732.23
11:15:32|49730.
11:15:33|49730.
11:15:34|49726.
11:15:35|49711.01
11:15:36|49694.36
11:15:37|49685.9
11:15:39|49687.27
11:15:40|49687.27
11:15:42|49700.
11:15:43|49700.
11:15:43|49700.
11:15:44|49700.
11:15:45|49700.
11:15:46|49696.
11:15:47|49692.01
11:15:48|49693.55
11:15:50|49693.55
11:15:50|49693.55
11:15:52|49682.
11:15:53|49682.
11:15:54|49667.34
11:15:54|49667.34
11:15:55|49668.88
11:15:57|49668.88
11:15:57|49672.7
11:15:59|49672.7
11:15:59|49672.7
11:16:00|49672.7
11:16:02|49672.11
11:16:02|49679.12
11:16:04|49689.48
11:16:04|49692.95
11:16:05|49695.18
11:16:06|49701.99
11:16:07|49701.99
11:16:08|49701.99
11:16:10|49701.99
11:16:10|49697.86
11:16:11|49697.86
11:16:12|49697.86
11:16:13|49689.55
11:16:14|49695.54
11:16:15|49695.54
11:16:17|49695.54
11:16:17|49695.54
11:16:19|49716.
11:16:19|49716.71
11:16:21|49711.8
11:16:21|49703.96
11:16:22|49698.84
11:16:24|49692.43
11:16:25|49692.43
11:16:26|49692.43
11:16:27|49692.43
11:16:28|49692.43
11:16:29|49692.43
11:16:30|49694.21
11:16:31|49693.76
11:16:32|49693.76
11:16:33|49693.76
11:16:34|49693.76
11:16:35|49693.76
11:16:35|49693.76
11:16:37|49693.76
11:16:37|49693.76
11:16:40|49693.76
11:16:41|49693.76
11:16:42|49698.55
11:16:43|49698.55
11:16:44|49702.23
11:16:45|49702.23
11:16:46|49702.23
11:16:47|49696.7
11:16:48|49697.96
11:16:49|49703.85
11:16:50|49705.39
11:16:51|49705.39
11:16:53|49705.39
11:16:53|49715.99
11:16:54|49715.86
11:16:56|49715.86
11:16:56|49715.86
11:16:58|49720.
11:16:59|49720.
11:17:00|49720.
11:17:01|49724.49
11:17:02|49737.23
11:17:03|49735.22
11:17:04|49733.67
11:17:04|49733.76
11:17:05|49733.76
11:17:07|49733.76
11:17:09|49733.76
11:17:09|49733.76
11:17:10|49737.59
11:17:11|49737.59
11:17:13|49737.59
11:17:14|49737.59
11:17:14|49758.
11:17:15|49758.
11:17:16|49758.
11:17:17|49758.
11:17:18|49764.69
11:17:19|49771.04
11:17:20|49763.28
11:17:21|49760.64
11:17:22|49764.3
11:17:23|49764.3
11:17:24|49764.3
11:17:26|49764.3
11:17:26|49767.28
11:17:27|49767.28
11:17:28|49767.28
11:17:29|49767.28
11:17:31|49769.33
11:17:31|49776.45
11:17:32|49776.45
11:17:33|49776.45
11:17:34|49776.45
11:17:35|49776.45
11:17:36|49778.41
11:17:37|49778.41
11:17:39|49778.41
11:17:40|49786.89
11:17:41|49786.89
11:17:42|49794.09
11:17:44|49798.7
11:17:45|49798.7
11:17:45|49798.7
11:17:46|49801.38
11:17:47|49801.38
11:17:49|49811.64
11:17:49|49811.64
11:17:50|49810.44
11:17:52|49810.44
11:17:53|49810.44
11:17:54|49810.44
11:17:55|49805.04
11:17:55|49804.93
11:17:56|49804.93
11:17:57|49804.93
11:17:58|49804.93
11:17:59|49800.11
11:18:01|49798.29
11:18:02|49795.47
11:18:02|49795.47
11:18:04|49795.47
11:18:05|49791.31
11:18:06|49791.31
11:18:06|49791.31
11:18:07|49795.7
11:18:09|49795.7
11:18:10|49801.53
11:18:11|49801.53
11:18:11|49812.08
11:18:13|49808.
11:18:14|49808.
11:18:15|49808.
11:18:16|49808.
11:18:17|49807.5
11:18:19|49807.5
11:18:19|49807.5
11:18:20|49807.5
11:18:21|49807.49
11:18:22|49807.49
11:18:24|49803.99
11:18:24|49803.99
11:18:25|49803.99
11:18:26|49803.99
11:18:27|49803.99
11:18:28|49803.99
11:18:29|49803.99
11:18:30|49803.99
11:18:31|49803.99
11:18:32|49803.99
11:18:33|49803.99
11:18:35|49797.41
11:18:36|49797.41
11:18:36|49795.87
11:18:37|49789.6
11:18:38|49784.5
11:18:39|49784.5
11:18:41|49780.67
11:18:43|49780.67
11:18:43|49780.67
11:18:45|49780.67
11:18:46|49780.67
11:18:46|49780.67
11:18:47|49779.14
11:18:48|49780.44
11:18:50|49780.44
11:18:50|49783.11
11:18:51|49783.51
11:18:52|49783.51
11:18:53|49783.51
11:18:54|49793.04
11:18:55|49793.04
11:18:57|49793.04
11:18:57|49793.05
11:18:58|49793.05
11:19:00|49793.05
11:19:01|49793.05
11:19:01|49793.05
11:19:02|49800.54
11:19:03|49811.96
11:19:05|49814.24
11:19:06|49814.24
11:19:07|49806.
11:19:08|49804.01
11:19:09|49800.
11:19:10|49800.
11:19:11|49800.
11:19:12|49800.01
11:19:13|49800.01
11:19:14|49799.65
11:19:15|49799.65
11:19:16|49799.65
11:19:17|49786.74
11:19:18|49786.5
11:19:19|49786.5
11:19:20|49786.5
11:19:21|49786.5
11:19:22|49786.5
11:19:23|49790.96
11:19:25|49790.96
11:19:26|49796.22
11:19:26|49796.22
11:19:27|49803.99
11:19:28|49803.99
11:19:29|49803.99
11:19:30|49813.
11:19:31|49813.
11:19:32|49813.
11:19:33|49812.
11:19:34|49812.01
11:19:35|49812.01
11:19:36|49812.01
11:19:37|49812.01
11:19:38|49812.01
11:19:39|49812.01
11:19:40|49812.01
11:19:41|49812.01
11:19:42|49812.01
11:19:44|49812.01
11:19:45|49812.01
11:19:46|49812.01
11:19:47|49812.01
11:19:47|49812.01
11:19:49|49812.01
11:19:50|49812.01
11:19:51|49812.01
11:19:52|49812.01
11:19:53|49812.01
11:19:54|49812.01
11:19:55|49812.01
11:19:56|49814.54
11:19:57|49814.54
11:19:58|49814.54
11:19:59|49814.54
11:20:00|49814.54
11:20:02|49816.82
11:20:03|49816.82
11:20:03|49816.82
11:20:04|49814.99
11:20:06|49814.98
11:20:06|49814.98
11:20:08|49814.98
11:20:09|49814.98
11:20:09|49814.98
11:20:11|49814.98
11:20:12|49812.47
11:20:13|49812.47
11:20:14|49812.47
11:20:15|49808.96
11:20:16|49808.96
11:20:17|49808.96
11:20:18|49808.96
11:20:19|49808.96
11:20:20|49808.96
11:20:21|49808.96
11:20:22|49808.96
11:20:23|49808.96
11:20:24|49808.96
11:20:25|49808.96
11:20:26|49805.17
11:20:27|49805.17
11:20:28|49805.17
11:20:29|49802.
11:20:30|49802.
11:20:31|49798.
11:20:32|49798.
11:20:33|49798.
11:20:34|49798.
11:20:35|49796.18
11:20:36|49796.18
11:20:37|49796.18
11:20:38|49796.18
11:20:39|49796.18
11:20:40|49796.18
11:20:41|49796.18
11:20:42|49796.18
11:20:43|49796.18
11:20:44|49796.18
11:20:45|49796.18
11:20:46|49796.18
11:20:47|49796.18
11:20:48|49796.18
11:20:49|49794.24
11:20:50|49794.24
11:20:51|49790.
11:20:52|49790.
11:20:53|49790.
11:20:54|49790.
11:20:55|49790.
11:20:56|49790.
11:20:57|49790.
11:20:58|49785.51
11:20:59|49795.98
11:21:00|49795.98
11:21:02|49795.98
11:21:02|49795.98
11:21:03|49795.98
11:21:05|49795.99
11:21:06|49795.99
11:21:07|49800.91
11:21:07|49800.91
11:21:09|49800.91
11:21:09|49800.91
11:21:11|49800.91
11:21:11|49800.91
11:21:13|49800.91
11:21:13|49800.91
11:21:15|49804.51
11:21:16|49804.51
11:21:17|49804.51
11:21:18|49804.51
11:21:18|49804.51
11:21:20|49804.51
11:21:21|49804.51
11:21:22|49804.51
11:21:23|49804.51
11:21:24|49804.51
11:21:25|49804.51
11:21:26|49804.51
11:21:28|49804.51
11:21:28|49804.51
11:21:29|49812.
11:21:31|49812.
11:21:32|49812.
11:21:33|49812.
11:21:33|49812.
11:21:34|49812.
11:21:35|49812.
11:21:36|49811.46
11:21:37|49811.46
11:21:38|49811.47
11:21:39|49811.47
11:21:40|49811.47
11:21:42|49815.59
11:21:43|49817.13
11:21:45|49817.7
11:21:46|49817.7
11:21:47|49817.7
11:21:48|49817.7
11:21:49|49817.69
11:21:50|49817.69
11:21:51|49817.69
11:21:52|49817.69
11:21:53|49817.69
11:21:54|49817.69
11:21:55|49817.69
11:21:56|49817.69
11:21:57|49817.69
11:21:58|49822.
11:21:59|49822.
11:22:00|49822.
11:22:01|49822.
11:22:02|49822.
11:22:03|49822.
11:22:04|49822.
11:22:05|49822.
11:22:06|49822.
11:22:07|49822.
11:22:08|49822.
11:22:09|49822.
11:22:11|49822.
11:22:11|49826.98
11:22:12|49826.98
11:22:13|49826.99
11:22:14|49826.99
11:22:15|49826.99
11:22:16|49816.73
11:22:18|49816.48
11:22:18|49816.48
11:22:19|49816.48
11:22:20|49816.48
11:22:21|49816.48
11:22:22|49816.48
11:22:23|49816.48
11:22:24|49805.16
11:22:25|49805.16
11:22:26|49805.16
11:22:27|49805.16
11:22:28|49805.16
11:22:30|49805.16
11:22:30|49805.16
11:22:31|49805.16
11:22:32|49805.16
11:22:33|49805.59
11:22:34|49805.59
11:22:35|49805.59
11:22:36|49805.59
11:22:37|49805.59
11:22:39|49811.76
11:22:39|49811.76
11:22:40|49811.76
11:22:41|49811.76
11:22:42|49811.76
11:22:43|49811.76
11:22:45|49811.76
11:22:46|49811.76
11:22:48|49828.
11:22:49|49828.
11:22:50|49828.
11:22:50|49833.63
11:22:53|49833.63
11:22:54|49840.85
11:22:55|49840.85
11:22:55|49840.85
11:22:57|49840.85
11:22:58|49835.75
11:22:59|49835.75
11:23:00|49844.
11:23:01|49844.
11:23:03|49844.58
11:23:03|49844.58
11:23:04|49838.29
11:23:05|49838.29
11:23:06|49838.29
11:23:08|49838.29
11:23:08|49838.29
11:23:09|49837.25
11:23:10|49834.17
11:23:11|49834.17
11:23:12|49834.17
11:23:13|49834.17
11:23:15|49834.17
11:23:15|49834.17
11:23:16|49834.17
11:23:17|49834.17
11:23:18|49835.72
11:23:20|49835.72
11:23:20|49836.
11:23:22|49837.01
11:23:22|49837.01
11:23:23|49837.01
11:23:25|49837.01
11:23:26|49837.01
11:23:26|49839.45
11:23:28|49839.45
11:23:29|49839.45
11:23:29|49846.09
11:23:30|49846.09
11:23:31|49846.09
11:23:33|49846.09
11:23:33|49848.74
11:23:34|49848.74
11:23:35|49848.74
11:23:37|49848.74
11:23:37|49848.74
11:23:39|49848.74
11:23:39|49848.74
11:23:41|49848.74
11:23:42|49845.73
11:23:43|49843.42
11:23:44|49830.79
11:23:45|49830.79
11:23:47|49830.79
11:23:48|49830.79
11:23:49|49830.79
11:23:49|49830.79
11:23:50|49828.42
11:23:52|49828.42
11:23:54|49828.42
11:23:55|49828.42
11:23:55|49828.42
11:23:57|49828.42
11:23:57|49828.42
11:23:58|49828.42
11:23:59|49828.42
11:24:00|49828.42
11:24:01|49823.07
11:24:03|49823.07
11:24:04|49823.07
11:24:05|49823.07
11:24:05|49823.07
11:24:06|49823.99
11:24:07|49823.99
11:24:08|49823.99
11:24:09|49824.53
11:24:10|49826.08
11:24:12|49826.07
11:24:12|49826.07
11:24:13|49826.07
11:24:14|49826.07
11:24:15|49826.07
11:24:17|49829.27
11:24:17|49829.27
11:24:18|49829.27
11:24:19|49829.27
11:24:20|49829.27
11:24:21|49829.27
11:24:22|49838.
11:24:23|49838.
11:24:24|49838.
11:24:25|49838.
11:24:26|49838.
11:24:28|49838.
11:24:29|49838.
11:24:29|49838.
11:24:30|49838.
11:24:31|49838.
11:24:33|49838.
11:24:34|49838.
11:24:34|49838.
11:24:35|49838.
11:24:36|49838.
11:24:37|49838.
11:24:38|49838.
11:24:39|49838.
11:24:40|49838.
11:24:41|49838.
11:24:42|49838.
11:24:43|49838.
11:24:44|49838.
11:24:45|49838.
11:24:47|49838.
11:24:48|49839.26
11:24:49|49842.61
11:24:50|49842.61
11:24:51|49844.97
11:24:52|49844.97
11:24:53|49842.
11:24:54|49842.
11:24:55|49842.
11:24:56|49842.
11:24:57|49842.
11:24:58|49842.
11:24:59|49842.
11:25:01|49842.
11:25:01|49842.
11:25:02|49842.24
11:25:04|49842.24
11:25:05|49841.04
11:25:06|49841.04
11:25:06|49841.04
11:25:08|49841.04
11:25:09|49841.04
11:25:10|49842.31
11:25:11|49842.31
11:25:12|49842.31
11:25:13|49842.31
11:25:14|49842.31
11:25:15|49842.31
11:25:16|49842.31
11:25:17|49842.31
11:25:18|49842.31
11:25:18|49842.31
11:25:20|49842.31
11:25:21|49842.31
11:25:22|49842.31
11:25:23|49842.31
11:25:24|49842.31
11:25:25|49842.31
11:25:25|49842.31
11:25:26|49844.27
11:25:28|49844.27
11:25:28|49844.27
11:25:30|49844.
11:25:31|49842.
11:25:31|49842.
11:25:33|49842.
11:25:35|49842.
11:25:35|49846.89
11:25:36|49851.21
11:25:37|49851.21
11:25:38|49851.21
11:25:39|49851.21
11:25:40|49851.21
11:25:41|49851.21
11:25:43|49851.21
11:25:43|49851.21
11:25:44|49851.21
11:25:45|49851.21
11:25:47|49851.21
11:25:48|49851.21
11:25:50|49851.21
11:25:50|49851.21
11:25:52|49851.21
11:25:53|49852.91
11:25:53|49852.91
11:25:54|49852.91
11:25:55|49852.91
11:25:57|49852.91
11:25:58|49852.91
11:25:59|49852.91
11:26:00|49852.91
11:26:01|49852.91
11:26:02|49852.91
11:26:03|49852.91
11:26:04|49852.91
11:26:05|49852.91
11:26:06|49852.91
11:26:07|49852.91
11:26:08|49852.91
11:26:09|49852.91
11:26:11|49852.91
11:26:11|49852.91
11:26:12|49851.44
11:26:13|49843.84
11:26:14|49843.84
11:26:15|49843.84
11:26:16|49843.84
11:26:18|49840.46
11:26:18|49837.54
11:26:19|49837.54
11:26:20|49835.1
11:26:21|49833.55
11:26:23|49830.59
11:26:24|49830.59
11:26:24|49830.59
11:26:26|49828.
11:26:27|49828.
11:26:28|49831.9
11:26:28|49831.9
11:26:30|49831.9
11:26:30|49831.9
11:26:31|49831.9
11:26:33|49834.4
11:26:33|49834.4
11:26:35|49834.4
11:26:36|49834.4
11:26:37|49834.72
11:26:38|49839.45
11:26:39|49839.45
11:26:40|49839.45
11:26:40|49839.45
11:26:41|49842.79
11:26:42|49842.79
11:26:44|49844.83
11:26:45|49844.83
11:26:46|49844.83
11:26:47|49844.83
11:26:47|49844.83
11:26:50|49843.77
11:26:51|49843.77
11:26:52|49843.77
11:26:54|49843.77
11:26:55|49843.77
11:26:56|49843.77
11:26:56|49843.77
11:26:57|49843.77
11:26:59|49843.77
11:26:59|49843.77
11:27:01|49843.77
11:27:02|49843.77
11:27:03|49843.77
11:27:04|49843.77
11:27:05|49843.77
11:27:06|49843.77
11:27:07|49843.77
11:27:09|49843.77
11:27:10|49843.77
11:27:11|49843.77
11:27:12|49843.77
11:27:13|49843.77
11:27:15|49843.77
11:27:16|49843.77
11:27:17|49843.77
11:27:17|49843.77
11:27:18|49843.77
11:27:19|49843.77
11:27:20|49843.77
11:27:21|49844.78
11:27:23|49844.78
11:27:24|49844.78
11:27:24|49842.24
11:27:26|49834.06
11:27:26|49834.06
11:27:27|49834.06
11:27:29|49834.06
11:27:30|49834.06
11:27:31|49834.06
11:27:32|49834.06
11:27:32|49834.06
11:27:33|49846.27
11:27:34|49846.27
11:27:35|49846.27
11:27:36|49846.27
11:27:38|49846.27
11:27:39|49846.27
11:27:40|49846.27
11:27:41|49846.27
11:27:41|49846.27
11:27:43|49846.27
11:27:44|49846.27
11:27:45|49846.27
11:27:46|49846.27
11:27:47|49846.27
11:27:48|49846.27
11:27:49|49846.27
11:27:51|49846.27
11:27:52|49846.27
11:27:54|49846.27
11:27:55|49846.27
11:27:56|49846.27
11:27:58|49846.27
11:28:00|49846.27
11:28:00|49846.27
11:28:02|49846.27
11:28:02|49856.68
11:28:03|49856.68
11:28:04|49856.68
11:28:05|49856.68
11:28:06|49856.68
11:28:07|49856.68
11:28:08|49856.68
11:28:09|49856.68
11:28:10|49856.68
11:28:11|49863.09
11:28:12|49869.99
11:28:13|49869.99
11:28:14|49869.99
11:28:15|49869.99
11:28:16|49869.99
11:28:17|49857.28
11:28:18|49857.28
11:28:19|49857.29
11:28:21|49857.29
11:28:21|49857.29
11:28:22|49870.74
11:28:24|49870.74
11:28:24|49871.92
11:28:26|49874.72
11:28:26|49874.72
11:28:27|49874.72
11:28:28|49872.
11:28:29|49872.
11:28:30|49872.
11:28:32|49872.
11:28:33|49872.
11:28:33|49872.
11:28:35|49873.99
11:28:36|49873.99
11:28:36|49873.99
11:28:37|49873.99
11:28:38|49873.99
11:28:39|49873.99
11:28:40|49873.99
11:28:41|49873.99
11:28:42|49873.99
11:28:43|49873.99
11:28:44|49873.99
11:28:45|49873.99
11:28:47|49873.99
11:28:48|49873.99
11:28:49|49875.
11:28:49|49875.
11:28:51|49878.95
11:28:52|49834.03
11:28:53|49814.01
11:28:55|49807.35
11:28:55|49807.35
11:28:57|49810.75
11:28:57|49810.26
11:28:59|49810.26
11:29:00|49810.26
11:29:00|49810.26
11:29:02|49810.26
11:29:03|49813.45
11:29:05|49813.45
11:29:05|49813.45
11:29:07|49813.84
11:29:08|49813.84
11:29:08|49813.84
11:29:09|49815.99
11:29:10|49815.99
11:29:12|49815.99
11:29:13|49815.99
11:29:13|49815.99
11:29:15|49819.26
11:29:15|49819.26
11:29:16|49819.26
11:29:18|49819.26
11:29:18|49819.26
11:29:19|49819.26
11:29:21|49819.26
11:29:22|49819.26
11:29:23|49819.26
11:29:24|49819.26
11:29:24|49819.26
11:29:26|49819.26
11:29:27|49819.26
11:29:28|49819.26
11:29:29|49819.26
11:29:30|49817.71
11:29:31|49817.71
11:29:31|49817.71
11:29:33|49817.71
11:29:34|49816.69
11:29:35|49816.69
11:29:36|49816.69
11:29:37|49816.69
11:29:38|49816.69
11:29:39|49816.69
11:29:40|49816.69
11:29:41|49816.69
11:29:42|49817.55
11:29:43|49816.88
11:29:44|49828.87
11:29:45|49842.
11:29:46|49842.
11:29:47|49843.78
11:29:48|49841.17
11:29:49|49841.17
11:29:50|49837.58
11:29:51|49835.33
11:29:53|49835.33
11:29:55|49835.33
11:29:55|49835.33
11:29:57|49835.33
11:29:58|49835.33
11:29:58|49835.33
11:30:00|49835.33
11:30:00|49835.33
11:30:02|49835.33
11:30:03|49835.33
11:30:03|49835.33
11:30:05|49835.34
11:30:06|49835.34
11:30:07|49836.62
11:30:08|49837.33
11:30:09|49837.33
11:30:10|49837.33
11:30:11|49837.99
11:30:12|49837.99
11:30:13|49837.99
11:30:14|49837.99
11:30:16|49837.99
11:30:17|49837.99
11:30:17|49836.29
11:30:18|49828.77
11:30:19|49828.77
11:30:20|49831.6
11:30:21|49832.5
11:30:23|49832.5
11:30:23|49832.5
11:30:24|49832.5
11:30:25|49832.5
11:30:26|49832.5
11:30:27|49832.5
11:30:29|49832.5
11:30:29|49834.
11:30:30|49834.
11:30:32|49834.
11:30:32|49834.
11:30:33|49834.
11:30:34|49834.
11:30:35|49834.
11:30:37|49834.
11:30:37|49834.
11:30:39|49834.
11:30:39|49834.
11:30:40|49838.
11:30:42|49838.
11:30:42|49838.
11:30:44|49838.
11:30:44|49838.
11:30:45|49838.
11:30:46|49838.
11:30:48|49842.
11:30:48|49842.
11:30:49|49842.
11:30:50|49842.
11:30:51|49842.
11:30:53|49842.
11:30:55|49842.
11:30:56|49842.
11:30:57|49842.
11:30:58|49842.
11:31:00|49842.
11:31:01|49842.
11:31:01|49842.
11:31:02|49842.
11:31:04|49842.
11:31:04|49842.
11:31:06|49862.46
11:31:06|49863.1
11:31:07|49863.1
11:31:08|49863.1
11:31:09|49863.25
11:31:10|49863.25
11:31:11|49863.25
11:31:13|49863.25
11:31:14|49863.25
11:31:14|49863.25
11:31:15|49863.25
11:31:16|49863.25
11:31:17|49863.25
11:31:18|49862.2
11:31:20|49871.51
11:31:20|49871.51
11:31:21|49871.51
11:31:22|49871.51
11:31:23|49871.51
11:31:24|49871.51
11:31:25|49871.51
11:31:26|49871.51
11:31:27|49871.51
11:31:28|49871.51
11:31:29|49871.51
11:31:31|49871.51
11:31:31|49871.51
11:31:32|49871.51
11:31:33|49871.51
11:31:34|49871.51
11:31:35|49871.51
11:31:36|49871.51
11:31:38|49871.51
11:31:38|49886.5
11:31:40|49886.5
11:31:40|49886.5
11:31:41|49886.5
11:31:42|49886.5
11:31:44|49886.5
11:31:45|49886.5
11:31:46|49886.5
11:31:46|49886.5
11:31:48|49886.5
11:31:48|49886.49
11:31:49|49886.49
11:31:50|49886.49
11:31:52|49886.49
11:31:52|49886.49
11:31:54|49892.09
11:31:56|49892.09
11:31:56|49892.09
11:31:58|49892.09
11:31:59|49901.68
11:32:00|49899.94
11:32:01|49899.94
11:32:02|49899.93
11:32:02|49899.93
11:32:04|49899.93
11:32:05|49903.99
11:32:06|49903.99
11:32:07|49913.87
11:32:08|49913.87
11:32:09|49913.87
11:32:09|49921.04
11:32:10|49921.04
11:32:12|49921.04
11:32:13|49921.04
11:32:14|49914.01
11:32:15|49914.01
11:32:16|49914.01
11:32:17|49914.01
11:32:18|49920.24
11:32:19|49920.24
11:32:20|49920.24
11:32:21|49920.24
11:32:22|49920.24
11:32:23|49920.24
11:32:24|49910.47
11:32:25|49910.47
11:32:27|49910.47
11:32:28|49914.48
11:32:28|49914.48
11:32:30|49916.25
11:32:30|49916.25
11:32:31|49916.25
11:32:33|49916.25
11:32:34|49916.25
11:32:34|49916.25
11:32:35|49918.
11:32:36|49921.1
11:32:38|49921.1
11:32:38|49921.1
11:32:39|49921.11
11:32:40|49921.11
11:32:41|49922.06
11:32:42|49922.06
11:32:43|49922.06
11:32:44|49922.06
11:32:45|49922.06
11:32:46|49922.06
11:32:48|49922.06
11:32:48|49921.34
11:32:49|49921.34
11:32:50|49921.34
11:32:51|49921.34
11:32:52|49918.
11:32:53|49918.
11:32:54|49918.
11:32:56|49918.
11:32:57|49918.
11:32:58|49918.
11:32:59|49918.
11:33:00|49918.
11:33:02|49918.
11:33:02|49918.
11:33:04|49918.
11:33:04|49918.
11:33:05|49918.
11:33:07|49918.01
11:33:08|49918.01
11:33:09|49918.01
11:33:09|49918.01
11:33:11|49918.01
11:33:12|49918.01
11:33:12|49921.11
11:33:14|49921.11
11:33:14|49921.11
11:33:16|49921.11
11:33:17|49922.06
11:33:18|49922.06
11:33:18|49922.06
11:33:20|49922.06
11:33:21|49922.06
11:33:22|49922.06
11:33:23|49922.06
11:33:24|49922.06
11:33:25|49922.06
11:33:26|49922.06
11:33:27|49922.06
11:33:28|49922.06
11:33:29|49922.06
11:33:30|49922.06
11:33:32|49922.06
11:33:32|49922.07
11:33:33|49922.07
11:33:35|49922.07
11:33:35|49922.07
11:33:37|49922.07
11:33:37|49922.07
11:33:38|49922.07
11:33:39|49922.07
11:33:40|49922.07
11:33:41|49931.16
11:33:42|49932.24
11:33:43|49932.24
11:33:44|49932.33
11:33:45|49932.33
11:33:46|49932.33
11:33:47|49924.
11:33:48|49924.
11:33:49|49924.
11:33:50|49924.
11:33:51|49924.
11:33:53|49924.
11:33:54|49924.
11:33:55|49924.
11:33:56|49923.49
11:33:58|49918.24
11:34:00|49918.24
11:34:00|49912.
11:34:02|49912.
11:34:02|49912.
11:34:04|49912.
11:34:04|49912.
11:34:05|49912.
11:34:07|49912.25
11:34:07|49912.25
11:34:09|49912.25
11:34:10|49912.25
11:34:11|49912.25
11:34:11|49912.25
11:34:12|49912.25
11:34:13|49912.25
11:34:14|49912.25
11:34:15|49912.25
11:34:16|49912.25
11:34:17|49912.25
11:34:18|49912.25
11:34:19|49912.25
11:34:21|49912.25
11:34:22|49912.25
11:34:23|49912.25
11:34:24|49912.25
11:34:25|49912.56
11:34:26|49912.56
11:34:27|49922.98
11:34:28|49922.98
11:34:29|49922.98
11:34:30|49919.3
11:34:31|49919.3
11:34:33|49919.3
11:34:33|49919.3
11:34:34|49919.3
11:34:35|49919.3
11:34:36|49904.01
11:34:37|49904.01
11:34:38|49904.01
11:34:39|49904.01
11:34:40|49904.01
11:34:41|49900.02
11:34:43|49900.5
11:34:43|49900.5
11:34:44|49900.5
11:34:45|49900.5
11:34:46|49900.5
11:34:47|49900.5
11:34:48|49900.5
11:34:49|49900.25
11:34:50|49900.25
11:34:51|49900.25
11:34:52|49891.86
11:34:54|49891.86
11:34:54|49891.86
11:34:55|49891.86
11:34:57|49891.86
11:34:58|49891.86
11:34:59|49891.86
11:35:00|49891.86
11:35:01|49891.86
11:35:03|49885.29
11:35:03|49885.29
11:35:05|49895.51
11:35:05|49895.51
11:35:07|49902.47
11:35:08|49902.47
11:35:08|49890.02
11:35:10|49890.02
11:35:11|49890.02
11:35:12|49890.02
11:35:13|49890.02
11:35:14|49891.
11:35:16|49891.
11:35:16|49891.
11:35:18|49901.76
11:35:19|49901.76
11:35:19|49901.76
11:35:20|49911.94
11:35:21|49911.94
11:35:23|49911.94
11:35:23|49911.94
11:35:24|49911.94
11:35:25|49911.94
11:35:26|49911.94
11:35:27|49899.42
11:35:28|49899.42
11:35:29|49899.42
11:35:30|49899.42
11:35:31|49899.43
11:35:32|49899.43
11:35:33|49899.43
11:35:34|49899.43
11:35:35|49899.43
11:35:36|49899.43
11:35:37|49899.43
11:35:38|49899.43
11:35:39|49899.43
11:35:41|49899.04
11:35:41|49899.19
11:35:42|49899.19
11:35:43|49899.19
11:35:44|49899.19
11:35:45|49907.77
11:35:46|49907.77
11:35:48|49907.77
11:35:49|49907.77
11:35:49|49907.77
11:35:50|49907.77
11:35:51|49907.77
11:35:52|49916.01
11:35:54|49916.01
11:35:54|49916.01
11:35:56|49916.01
11:35:56|49916.01
11:35:58|49916.01
11:36:00|49916.01
11:36:01|49916.01
11:36:02|49916.01
11:36:04|49916.01
11:36:05|49916.01
11:36:06|49918.47
11:36:07|49918.47
11:36:08|49918.47
11:36:08|49918.47
11:36:10|49918.47
11:36:11|49918.47
11:36:12|49918.47
11:36:13|49909.77
11:36:14|49909.77
11:36:14|49909.77
11:36:16|49909.77
11:36:16|49909.77
11:36:17|49909.77
11:36:19|49909.77
11:36:20|49916.
11:36:20|49916.
11:36:22|49916.
11:36:23|49916.
11:36:23|49914.01
11:36:24|49914.01
11:36:25|49914.01
11:36:27|49914.01
11:36:27|49914.01
11:36:29|49914.01
11:36:30|49914.01
11:36:32|49914.01
11:36:33|49914.01
11:36:33|49914.01
11:36:34|49914.01
11:36:35|49914.01
11:36:36|49914.01
11:36:38|49914.01
11:36:39|49926.18
11:36:40|49926.18
11:36:40|49926.18
11:36:41|49926.18
11:36:43|49926.18
11:36:43|49926.18
11:36:45|49920.
11:36:45|49920.
11:36:46|49920.
11:36:48|49920.
11:36:48|49920.
11:36:49|49920.
11:36:51|49920.
11:36:51|49920.
11:36:53|49910.18
11:36:54|49910.18
11:36:54|49911.09
11:36:55|49911.09
11:36:56|49911.09
11:36:57|49911.09
11:36:58|49911.56
11:37:00|49911.57
11:37:02|49911.56
11:37:03|49911.56
11:37:04|49911.56
11:37:06|49911.56
11:37:06|49902.02
11:37:07|49902.02
11:37:09|49902.02
11:37:10|49902.02
11:37:11|49902.02
11:37:12|49902.02
11:37:13|49902.02
11:37:14|49902.02
11:37:15|49902.02
11:37:16|49902.02
11:37:17|49902.02
11:37:18|49902.02
11:37:19|49902.02
11:37:20|49902.02
11:37:21|49902.02
11:37:22|49902.02
11:37:23|49902.02
11:37:24|49902.02
11:37:25|49902.02
11:37:26|49902.02
11:37:27|49902.02
11:37:28|49902.02
11:37:29|49902.02
11:37:30|49902.02
11:37:31|49902.02
11:37:32|49902.02
11:37:33|49902.02
11:37:34|49902.02
11:37:35|49902.02
11:37:36|49902.02
11:37:37|49902.02
11:37:38|49902.02
11:37:39|49902.02
11:37:40|49902.02
11:37:41|49901.79
11:37:42|49901.79
11:37:43|49901.79
11:37:44|49901.79
11:37:45|49901.79
11:37:46|49901.79
11:37:47|49901.79
11:37:48|49901.79
11:37:49|49901.79
11:37:50|49901.79
11:37:51|49901.79
11:37:52|49901.79
11:37:53|49886.38
11:37:54|49886.38
11:37:55|49886.38
11:37:57|49886.38
11:37:57|49886.38
11:37:58|49886.38
11:38:00|49895.68
11:38:02|49895.68
11:38:03|49895.68
11:38:03|49895.68
11:38:05|49895.68
11:38:05|49899.99
11:38:07|49899.99
11:38:07|49899.99
11:38:09|49899.99
11:38:10|49899.99
11:38:10|49898.
11:38:11|49898.
11:38:13|49898.
11:38:13|49898.
11:38:15|49901.6
11:38:16|49901.6
11:38:16|49901.6
11:38:17|49905.76
11:38:19|49905.76
11:38:19|49905.76
11:38:21|49905.76
11:38:21|49905.76
11:38:23|49905.76
11:38:23|49905.76
11:38:25|49905.76
11:38:26|49905.76
11:38:27|49905.76
11:38:27|49905.76
11:38:29|49909.8
11:38:30|49909.8
11:38:31|49909.8
11:38:32|49909.8
11:38:33|49909.8
11:38:34|49909.8
11:38:35|49909.8
11:38:35|49909.8
11:38:37|49909.8
11:38:38|49909.8
11:38:39|49909.8
11:38:40|49909.8
11:38:41|49909.8
11:38:42|49909.8
11:38:43|49926.64
11:38:44|49926.55
11:38:45|49924.83
11:38:46|49924.83
11:38:47|49924.83
11:38:48|49924.83
11:38:49|49924.83
11:38:50|49924.83
11:38:51|49930.
11:38:52|49930.
11:38:53|49930.
11:38:54|49930.
11:38:55|49930.
11:38:56|49930.
11:38:57|49930.
11:38:58|49931.53
11:38:59|49929.26
11:39:00|49929.26
11:39:01|49929.26
11:39:03|49929.26
11:39:05|49924.01
11:39:05|49924.01
11:39:07|49924.01
11:39:08|49924.01
11:39:09|49924.01
11:39:10|49924.01
11:39:11|49924.01
11:39:12|49924.01
11:39:13|49924.01
11:39:14|49924.01
11:39:15|49924.01
11:39:16|49924.01
11:39:17|49924.01
11:39:18|49924.01
11:39:19|49924.01
11:39:20|49924.01
11:39:21|49924.01
11:39:22|49924.01
11:39:23|49924.01
11:39:24|49924.01
11:39:25|49924.01
11:39:26|49924.01
11:39:27|49924.01
11:39:28|49924.01
11:39:29|49924.01
11:39:30|49924.01
11:39:31|49924.01
11:39:32|49925.76
11:39:33|49922.57
11:39:34|49922.57
11:39:35|49922.57
11:39:36|49922.57
11:39:37|49922.57
11:39:38|49922.57
11:39:39|49922.57
11:39:40|49922.57
11:39:41|49922.57
11:39:43|49910.84
11:39:43|49910.84
11:39:44|49910.84
11:39:45|49910.84
11:39:46|49910.84
11:39:47|49910.84
11:39:48|49910.84
11:39:49|49910.84
11:39:51|49910.84
11:39:51|49910.84
11:39:52|49910.84
11:39:53|49910.84
11:39:54|49910.84
11:39:55|49910.84
11:39:56|49910.83
11:39:58|49910.83
11:39:59|49910.83
11:39:59|49910.83
11:40:00|49910.83
11:40:02|49910.83
11:40:03|49910.83
11:40:04|49914.43
11:40:05|49914.43
11:40:07|49914.43
11:40:07|49914.43
11:40:08|49914.43
11:40:09|49914.43
11:40:10|49914.43
11:40:12|49914.43
11:40:12|49914.43
11:40:13|49914.43
11:40:15|49914.43
11:40:15|49914.43
11:40:16|49914.43
11:40:18|49914.43
11:40:18|49914.43
11:40:20|49914.43
11:40:21|49914.43
11:40:22|49914.43
11:40:22|49914.43
11:40:23|49914.43
11:40:24|49914.43
11:40:26|49914.43
11:40:26|49914.43
11:40:28|49914.43
11:40:28|49924.82
11:40:30|49924.82
11:40:31|49924.82
11:40:32|49924.82
11:40:33|49918.33
11:40:33|49913.11
11:40:35|49912.46
11:40:36|49912.46
11:40:37|49912.46
11:40:38|49912.46
11:40:39|49912.45
11:40:40|49912.45
11:40:41|49912.45
11:40:42|49912.45
11:40:43|49912.45
11:40:44|49912.45
11:40:45|49912.45
11:40:46|49906.04
11:40:47|49906.04
11:40:48|49906.04
11:40:50|49909.62
11:40:51|49912.
11:40:51|49911.99
11:40:52|49911.99
11:40:53|49911.99
11:40:54|49911.99
11:40:56|49911.99
11:40:56|49912.
11:40:57|49912.
11:40:58|49912.
11:40:59|49912.
11:41:00|49912.
11:41:01|49912.
11:41:03|49912.
11:41:04|49912.
11:41:06|49912.
11:41:07|49912.
11:41:08|49912.
11:41:09|49912.
11:41:10|49912.
11:41:11|49912.
11:41:12|49912.
11:41:13|49912.
11:41:14|49912.
11:41:16|49912.
11:41:17|49915.5
11:41:17|49915.5
11:41:18|49915.5
11:41:19|49915.5
11:41:21|49915.5
11:41:22|49915.5
11:41:23|49915.5
11:41:23|49915.5
11:41:24|49915.09
11:41:25|49915.09
11:41:26|49915.09
11:41:27|49915.09
11:41:29|49915.09
11:41:30|49915.09
11:41:31|49915.09
11:41:32|49915.1
11:41:32|49915.1
11:41:34|49915.1
11:41:35|49915.1
11:41:36|49915.1
11:41:37|49915.1
11:41:38|49915.1
11:41:39|49915.1
11:41:40|49915.1
11:41:41|49915.1
11:41:42|49915.1
11:41:43|49915.1
11:41:44|49915.1
11:41:45|49915.1
11:41:46|49915.1
11:41:47|49915.1
11:41:48|49915.1
11:41:49|49932.
11:41:51|49932.
11:41:52|49932.
11:41:52|49932.01
11:41:53|49932.01
11:41:54|49932.01
11:41:55|49935.95
11:41:56|49941.21
11:41:57|49941.21
11:41:58|49941.21
11:41:59|49941.21
11:42:00|49941.21
11:42:01|49941.21
11:42:02|49941.21
11:42:04|49941.21
11:42:05|49946.37
11:42:05|49946.37
11:42:08|49949.19
11:42:09|49949.19
11:42:09|49949.19
11:42:10|49954.48
11:42:12|49954.48
11:42:13|49954.48
11:42:14|49954.48
11:42:15|49954.48
11:42:15|49968.
11:42:16|49969.11
11:42:18|49969.11
11:42:19|49968.47
11:42:19|49968.47
11:42:21|49968.47
11:42:22|49968.47
11:42:23|49968.47
11:42:24|49968.47
11:42:25|49968.47
11:42:25|49968.47
11:42:27|49968.47
11:42:28|49968.47
11:42:29|49968.47
11:42:29|49968.47
11:42:31|49968.47
11:42:32|49968.47
11:42:33|49968.47
11:42:34|49968.47
11:42:35|49968.47
11:42:36|49968.47
11:42:37|49961.66
11:42:38|49951.36
11:42:38|49951.36
11:42:40|49951.36
11:42:41|49955.28
11:42:42|49955.28
11:42:43|49955.28
11:42:43|49960.08
11:42:45|49960.08
11:42:46|49960.08
11:42:47|49961.2
11:42:49|49961.2
11:42:49|49961.2
11:42:50|49961.2
11:42:51|49961.2
11:42:52|49961.2
11:42:54|49961.2
11:42:55|49961.2
11:42:55|49961.2
11:42:56|49961.2
11:42:57|49961.2
11:42:59|49961.2
11:43:00|49961.2
11:43:00|49961.2
11:43:01|49961.2
11:43:02|49961.2
11:43:04|49961.2
11:43:05|49961.2
11:43:07|49960.08
11:43:08|49960.08
11:43:08|49956.01
11:43:10|49956.01
11:43:11|49956.01
11:43:11|49956.01
11:43:12|49956.01
11:43:14|49956.01
11:43:15|49957.76
11:43:16|49957.76
11:43:17|49957.76
11:43:19|49957.76
11:43:19|49970.6
11:43:21|49970.6
11:43:21|49970.6
11:43:22|49970.61
11:43:23|49970.61
11:43:25|49978.55
11:43:25|49978.55
11:43:26|49978.55
11:43:27|49978.55
11:43:28|49978.55
11:43:29|49978.55
11:43:30|49978.55
11:43:31|49978.55
11:43:32|49978.55
11:43:34|49978.55
11:43:35|50000.
11:43:35|50000.
11:43:36|50000.
11:43:37|49999.2
11:43:39|49999.2
11:43:39|49986.69
11:43:40|49980.69
11:43:41|49980.69
11:43:42|49980.69
11:43:43|49980.69
11:43:44|49980.69
11:43:45|49980.69
11:43:47|49972.78
11:43:48|49972.78
11:43:48|49972.78
11:43:50|49987.75
11:43:51|49987.75
11:43:52|49987.75
11:43:53|49987.75
11:43:54|49982.
11:43:55|49982.
11:43:56|49982.
11:43:57|49982.
11:43:58|49982.
11:43:59|49982.
11:44:00|49989.99
11:44:01|49989.99
11:44:02|49989.99
11:44:03|49989.99
11:44:04|49989.99
11:44:05|50008.
11:44:07|50008.
11:44:07|50009.95
11:44:09|50009.95
11:44:10|50009.95
11:44:11|50009.95
11:44:11|50006.75
11:44:13|50006.75
11:44:13|49998.58
11:44:15|49998.58
11:44:16|49998.58
11:44:17|49998.58
11:44:17|49998.58
11:44:18|49998.58
11:44:20|49998.58
11:44:21|50010.
11:44:22|50010.
11:44:22|50010.
11:44:23|50010.
11:44:25|50010.
11:44:26|50010.
11:44:27|50010.
11:44:28|50010.
11:44:29|50010.
11:44:30|50010.
11:44:31|50010.
11:44:32|50016.24
11:44:33|50016.24
11:44:34|50016.24
11:44:35|50016.24
11:44:36|50016.24
11:44:37|50016.24
11:44:38|50016.24
11:44:39|50016.24
11:44:40|50016.24
11:44:41|50016.24
11:44:42|50000.35
11:44:43|50000.35
11:44:44|50000.35
11:44:45|50000.34
11:44:46|49990.
11:44:47|49990.
11:44:48|49982.
11:44:49|49982.54
11:44:50|49982.54
11:44:51|49982.54
11:44:52|49991.99
11:44:53|49991.99
11:44:54|49991.99
11:44:55|49991.99
11:44:56|49991.99
11:44:57|49991.99
11:44:58|49991.99
11:44:59|49991.99
11:45:00|49990.
11:45:01|49990.
11:45:02|49990.
11:45:03|49990.
11:45:04|49990.
11:45:05|49990.
11:45:07|49990.
11:45:08|49990.
11:45:08|49990.
11:45:09|49990.
11:45:11|49990.
11:45:11|49990.
11:45:13|49990.
11:45:15|49986.96
11:45:16|49986.96
11:45:17|49986.96
11:45:17|49986.96
11:45:18|49986.96
11:45:19|49986.96
11:45:20|49986.96
11:45:21|49986.96
11:45:22|49986.96
11:45:23|49986.96
11:45:25|49986.96
11:45:25|49986.96
11:45:26|49986.96
11:45:27|49986.96
11:45:28|49986.96
11:45:30|49986.96
11:45:31|49986.96
11:45:31|49986.96
11:45:33|49986.96
11:45:33|49986.96
11:45:34|49986.96
11:45:35|49976.24
11:45:37|49973.19
11:45:37|49973.19
11:45:38|49973.19
11:45:39|49973.19
11:45:41|49973.19
11:45:41|49973.19
11:45:43|49973.19
11:45:43|49973.19
11:45:45|49973.19
11:45:45|49973.19
11:45:46|49973.19
11:45:47|49982.
11:45:48|49986.
11:45:49|49986.
11:45:51|49986.
11:45:52|49986.
11:45:52|49994.53
11:45:54|49990.
11:45:54|49984.24
11:45:55|49984.24
11:45:56|49984.24
11:45:57|49984.24
11:45:58|49972.
11:45:59|49972.
11:46:00|49972.
11:46:01|49972.
11:46:02|49972.
11:46:03|49972.
11:46:05|49972.
11:46:06|49972.
11:46:06|49972.
11:46:09|49972.
11:46:10|49972.
11:46:11|49972.
11:46:12|49969.77
11:46:13|49969.77
11:46:14|49969.77
11:46:15|49969.77
11:46:16|49969.77
11:46:17|49969.77
11:46:19|49969.77
11:46:19|49970.02
11:46:20|49970.02
11:46:21|49970.02
11:46:22|49970.02
11:46:24|49970.02
11:46:24|49970.02
11:46:25|49971.32
11:46:26|49971.32
11:46:28|49971.32
11:46:28|49971.32
11:46:29|49971.32
11:46:30|49971.32
11:46:31|49971.32
11:46:32|49971.32
11:46:34|49971.32
11:46:34|49971.32
11:46:36|49971.92
11:46:36|49971.39
11:46:37|49971.66
11:46:39|49971.66
11:46:40|49971.66
11:46:41|49975.26
11:46:42|49975.26
11:46:43|49975.26
11:46:44|49975.26
11:46:45|49975.26
11:46:46|49975.26
11:46:47|49975.26
11:46:48|49975.26
11:46:49|49975.26
11:46:50|49984.61
11:46:51|49984.61
11:46:52|49984.61
11:46:53|49984.61
11:46:54|49984.61
11:46:55|49984.62
11:46:56|49984.62
11:46:57|49984.62
11:46:58|49984.62
11:46:59|49984.62
11:47:00|49984.62
11:47:01|49984.62
11:47:02|49984.62
11:47:03|49984.62
11:47:04|49979.04
11:47:05|49979.04
11:47:06|49979.04
11:47:07|49979.04
11:47:08|49979.04
11:47:10|49979.04
11:47:11|49974.24
11:47:13|49974.24
11:47:14|49974.24
11:47:14|49962.
11:47:16|49962.
11:47:18|49962.
11:47:19|49961.76
11:47:19|49961.76
11:47:21|49961.76
11:47:21|49961.76
11:47:22|49961.76
11:47:24|49976.
11:47:25|49976.
11:47:25|49976.
11:47:27|49974.23
11:47:28|49974.23
11:47:29|49974.23
11:47:30|49974.23
11:47:31|49974.23
11:47:32|49974.23
11:47:33|49974.23
11:47:34|49974.23
11:47:35|49974.23
11:47:36|49974.23
11:47:37|49974.23
11:47:38|49974.23
11:47:39|49974.23
11:47:40|49974.23
11:47:41|49964.27
11:47:42|49964.27
11:47:43|49975.49
11:47:44|49975.49
11:47:45|49970.
11:47:46|49970.
11:47:47|49970.
11:47:48|49970.
11:47:49|49970.
11:47:50|49970.
11:47:51|49970.
11:47:52|49970.
11:47:53|49971.18
11:47:54|49971.18
11:47:55|49971.18
11:47:56|49971.18
11:47:57|49971.18
11:47:58|49971.18
11:47:59|49971.18
11:48:00|49971.18
11:48:01|49971.18
11:48:02|49967.33
11:48:03|49967.33
11:48:05|49967.33
11:48:05|49967.33
11:48:06|49967.33
11:48:07|49967.33
11:48:08|49967.33
11:48:09|49964.4
11:48:11|49964.4
11:48:11|49964.4
11:48:14|49964.4
11:48:14|49964.4
11:48:15|49964.4
11:48:17|49964.4
11:48:17|49964.4
11:48:18|49964.39
11:48:20|49961.75
11:48:21|49961.75
11:48:21|49958.81
11:48:23|49958.81
11:48:23|49952.
11:48:24|49952.
11:48:26|49952.
11:48:27|49952.
11:48:28|49952.
11:48:29|49952.
11:48:30|49952.
11:48:31|49952.
11:48:32|49948.24
11:48:33|49948.24
11:48:34|49948.24
11:48:35|49948.24
11:48:36|49940.88
11:48:37|49939.99
11:48:38|49934.59
11:48:39|49934.59
11:48:41|49934.59
11:48:41|49934.59
11:48:43|49934.59
11:48:43|49934.59
11:48:44|49934.59
11:48:51|49926.01
11:48:52|49926.01
11:48:52|49926.01
11:48:54|49926.45
11:48:55|49926.45
11:48:55|49930.74
11:48:56|49930.74
11:48:58|49930.74
11:48:58|49934.33
11:48:59|49941.24
11:49:00|49941.24
11:49:02|49941.24
11:49:03|49941.24
11:49:03|49941.24
11:49:04|49941.24
11:49:05|49947.98
11:49:06|49946.44
11:49:08|49946.44
11:49:08|49946.44
11:49:10|49951.02
11:49:12|49951.02
11:49:12|49951.02
11:49:14|49951.02
11:49:15|49951.02
11:49:16|49954.28
11:49:17|49954.28
11:49:17|49954.28
11:49:19|49963.95
11:49:20|49963.95
11:49:20|49979.23
11:49:21|49979.23
11:49:22|49979.23
11:49:24|49979.23
11:49:25|49978.99
11:49:26|49977.87
11:49:26|49977.87
11:49:28|49977.87
11:49:29|49977.87
11:49:30|49977.87
11:49:30|49977.86
11:49:32|49977.86
11:49:33|49973.18
11:49:33|49973.18
11:49:34|49973.18
11:49:36|49973.18
11:49:37|49973.18
11:49:38|49973.18
11:49:38|49973.18
11:49:40|49973.18
11:49:41|49973.18
11:49:42|49973.18
11:49:43|49973.18
11:49:44|49973.18
11:49:45|49973.18
11:49:46|49973.18
11:49:47|49973.18
11:49:48|49973.18
11:49:49|49973.18
11:49:50|49973.18
11:49:51|49965.01
11:49:52|49965.01
11:49:53|49965.01
11:49:54|49965.01
11:49:55|49965.01
11:49:56|49965.01
11:49:57|49965.01
11:49:58|49965.01
11:49:59|49965.01
11:50:00|49965.01
11:50:01|49965.01
11:50:02|49965.01
11:50:03|49965.01
11:50:05|49965.01
11:50:05|49965.01
11:50:06|49965.01
11:50:07|49965.01
11:50:08|49965.01
11:50:09|49965.01
11:50:10|49965.01
11:50:11|49965.01
11:50:13|49968.6
11:50:14|49968.6
11:50:16|49968.6
11:50:17|49968.6
11:50:17|49968.6
11:50:19|49977.12
11:50:19|49977.12
11:50:21|49977.12
11:50:21|49977.12
11:50:22|49977.12
11:50:23|49976.47
11:50:25|49976.47
11:50:26|49976.47
11:50:27|49976.47
11:50:28|49976.47
11:50:29|49976.47
11:50:31|49976.47
11:50:31|49976.47
11:50:32|49976.47
11:50:33|49976.47
11:50:34|49976.47
11:50:35|49976.23
11:50:37|49976.23
11:50:37|49977.12
11:50:38|49977.12
11:50:40|49977.12
11:50:40|49980.72
11:50:41|49980.72
11:50:42|49988.
11:50:43|49988.
11:50:44|49988.
11:50:45|49988.
11:50:46|49988.
11:50:47|49988.
11:50:49|49988.
11:50:49|49988.
11:50:50|49988.
11:50:52|49988.
11:50:52|49988.
11:50:53|49988.
11:50:54|49988.
11:50:56|49988.
11:50:56|49988.
11:50:57|49988.
11:50:58|49988.
11:50:59|49988.
11:51:01|49988.
11:51:01|49991.69
11:51:03|49991.69
11:51:04|49991.69
11:51:05|49991.69
11:51:05|49991.69
11:51:07|49991.69
11:51:08|49991.69
11:51:08|49991.69
11:51:10|49991.69
11:51:11|49991.69
11:51:13|49988.
11:51:14|49988.
11:51:15|49988.
11:51:16|49988.01
11:51:16|49988.01
11:51:18|49988.01
11:51:19|49988.01
11:51:19|49988.01
11:51:20|49988.01
11:51:21|49988.01
11:51:23|49988.01
11:51:24|49988.01
11:51:25|49988.01
11:51:27|49988.01
11:51:28|49988.01
11:51:28|49988.01
11:51:30|49988.01
11:51:31|49988.01
11:51:32|49988.01
11:51:32|49988.01
11:51:34|49988.01
11:51:35|49988.01
11:51:35|49978.48
11:51:36|49978.48
11:51:37|49978.48
11:51:38|49978.48
11:51:39|49978.48
11:51:41|49978.48
11:51:42|49962.
11:51:42|49962.
11:51:44|49962.
11:51:44|49962.
11:51:45|49962.
11:51:46|49962.
11:51:47|49962.
11:51:48|49962.
11:51:49|49962.
11:51:50|49954.24
11:51:51|49954.24
11:51:53|49954.24
11:51:53|49954.24
11:51:55|49954.24
11:51:55|49954.24
11:51:57|49954.24
11:51:58|49954.24
11:51:58|49954.24
11:52:00|49954.24
11:52:01|49954.24
11:52:02|49942.01
11:52:03|49942.01
11:52:04|49945.76
11:52:05|49956.43
11:52:07|49954.01
11:52:07|49954.01
11:52:08|49954.01
11:52:09|49954.01
11:52:10|49949.17
11:52:12|49949.17
11:52:12|49949.17
11:52:14|49949.17
11:52:16|49949.52
11:52:16|49949.53
11:52:17|49965.28
11:52:19|49965.28
11:52:20|49977.76
11:52:20|49974.
11:52:22|49974.
11:52:23|49973.51
11:52:24|49973.51
11:52:24|49973.51
11:52:26|49973.51
11:52:26|49973.51
11:52:28|49981.84
11:52:29|49981.84
11:52:30|49981.84
11:52:31|49981.84
11:52:32|49981.84
11:52:33|49983.76
11:52:34|49983.76
11:52:35|49983.76
11:52:36|49983.76
11:52:37|49983.76
11:52:38|49983.76
11:52:39|49984.
11:52:40|49984.
11:52:41|49984.
11:52:42|49984.
11:52:43|49984.
11:52:44|49984.
11:52:46|49984.
11:52:46|49984.
11:52:47|49984.
11:52:48|49984.
11:52:49|49984.
11:52:50|49984.
11:52:52|49984.
11:52:53|49984.
11:52:53|49999.99
11:52:55|49999.99
11:52:55|49999.99
11:52:56|49999.99
11:52:57|49999.99
11:52:59|49999.99
11:53:00|49998.24
11:53:00|50000.
11:53:01|50000.
11:53:03|50003.37
11:53:04|50003.37
11:53:04|50004.17
11:53:05|50004.17
11:53:07|50008.25
11:53:09|50008.25
11:53:09|50005.75
11:53:10|50005.75
11:53:11|50005.75
11:53:12|50005.75
11:53:13|50005.75
11:53:15|50005.75
11:53:16|50005.75
11:53:17|50016.66
11:53:19|50040.01
11:53:20|50040.01
11:53:21|50040.01
11:53:22|50040.01
11:53:23|50040.01
11:53:25|50040.01
11:53:25|50033.99
11:53:26|50033.99
11:53:27|50033.99
11:53:28|50026.54
11:53:29|50026.54
11:53:30|50022.25
11:53:32|50022.25
11:53:32|50017.13
11:53:34|50017.13
11:53:34|50017.13
11:53:36|50017.13
11:53:37|50017.13
11:53:37|50011.56
11:53:38|50011.56
11:53:39|50011.56
11:53:40|50018.98
11:53:41|50018.98
11:53:42|50018.98
11:53:43|50018.98
11:53:44|50018.98
11:53:46|50006.63
11:53:47|50006.63
11:53:47|50006.63
11:53:48|50006.63
11:53:50|50006.63
11:53:51|50006.63
11:53:52|50006.63
11:53:52|50006.63
11:53:53|50006.63
11:53:55|50006.63
11:53:55|50006.25
11:53:57|49992.97
11:53:57|50001.12
11:53:59|50001.12
11:53:59|50008.
11:54:00|50008.
11:54:03|50008.
11:54:03|50008.
11:54:04|50008.
11:54:05|50012.87
11:54:06|50012.87
11:54:07|50021.
11:54:08|50021.
11:54:09|50021.
11:54:10|50011.18
11:54:11|50011.18
11:54:12|50011.18
11:54:13|50011.18
11:54:14|50011.18
11:54:16|50006.38
11:54:17|50006.38
11:54:18|50006.38
11:54:19|50006.32
11:54:20|50006.32
11:54:21|50006.32
11:54:22|50006.32
11:54:24|50006.32
11:54:24|50006.32
11:54:26|50006.32
11:54:27|50006.32
11:54:28|50006.32
11:54:29|50006.
11:54:30|50006.
11:54:30|50006.
11:54:31|50006.
11:54:32|50006.
11:54:34|50006.
11:54:34|50006.
11:54:36|50006.
11:54:37|50021.75
11:54:38|50030.15
11:54:39|50030.15
11:54:40|50030.15
11:54:41|50030.15
11:54:42|50030.15
11:54:43|50028.5
11:54:44|50028.5
11:54:45|50028.5
11:54:46|50028.5
11:54:47|50028.5
11:54:48|50028.5
11:54:49|50028.5
11:54:50|50028.5
11:54:52|50028.5
11:54:52|50028.5
11:54:53|50028.5
11:54:54|50028.5
11:54:55|50028.5
11:54:56|50025.5
11:54:58|50025.5
11:54:58|50025.5
11:54:59|50025.5
11:55:00|50025.5
11:55:02|50025.5
11:55:03|50016.01
11:55:03|50016.01
11:55:04|50016.01
11:55:06|50016.01
11:55:06|50016.01
11:55:07|50016.01
11:55:08|50016.01
11:55:10|50016.01
11:55:10|50016.01
11:55:13|50014.25
11:55:14|50014.25
11:55:15|50014.25
11:55:16|50014.26
11:55:18|50014.26
11:55:19|50014.
11:55:20|50013.81
11:55:21|50013.81
11:55:21|50013.81
11:55:23|50010.91
11:55:24|50010.91
11:55:25|50010.91
11:55:27|50010.91
11:55:28|50010.91
11:55:29|50010.91
11:55:29|50010.91
11:55:31|50010.91
11:55:31|50010.91
11:55:33|50010.91
11:55:34|50010.91
11:55:35|50010.91
11:55:36|50010.91
11:55:37|50010.91
11:55:37|50002.01
11:55:39|50002.01
11:55:40|50002.01
11:55:40|50002.01
11:55:42|50002.01
11:55:42|50002.01
11:55:44|50002.01
11:55:45|50002.01
11:55:46|50002.01
11:55:46|50002.01
11:55:48|50002.01
11:55:48|50002.01
11:55:50|50002.01
11:55:51|50002.01
11:55:52|50002.01
11:55:53|50002.01
11:55:54|50002.01
11:55:56|50002.01
11:55:57|50002.
11:55:58|50002.
11:55:59|50002.
11:56:00|50002.
11:56:01|50002.
11:56:01|50002.
11:56:03|50002.
11:56:04|50002.
11:56:05|50002.
11:56:06|50002.
11:56:07|50002.
11:56:08|49998.
11:56:09|49998.
11:56:09|49998.
11:56:10|49998.
11:56:12|49998.
11:56:13|49992.
11:56:13|49992.
11:56:15|49992.
11:56:15|49992.
11:56:17|49992.
11:56:19|49992.
11:56:19|49992.
11:56:20|49992.
11:56:22|49992.
11:56:23|49992.
11:56:24|49992.
11:56:25|49991.77
11:56:25|50000.
11:56:26|50000.
11:56:27|50001.35
11:56:28|50009.14
11:56:29|50009.14
11:56:30|50009.14
11:56:32|50009.14
11:56:33|50006.14
11:56:34|50006.14
11:56:35|50004.02
11:56:36|50004.02
11:56:37|50004.02
11:56:38|50004.02
11:56:39|50004.02
11:56:40|50004.02
11:56:41|50004.02
11:56:42|50004.26
11:56:43|50004.26
11:56:44|50004.26
11:56:45|50004.26
11:56:46|50004.26
11:56:47|50004.26
11:56:48|50004.26
11:56:49|49996.01
11:56:50|50007.51
11:56:51|50010.53
11:56:52|50010.53
11:56:53|50010.53
11:56:55|50010.53
11:56:56|50010.53
11:56:56|50010.53
11:56:58|50010.53
11:56:58|50010.53
11:56:59|50016.01
11:57:00|50016.01
11:57:01|50016.01
11:57:02|50016.01
11:57:03|50016.01
11:57:04|50016.01
11:57:06|50016.01
11:57:06|50016.
11:57:08|50016.
11:57:09|50015.99
11:57:10|50010.
11:57:10|50010.
11:57:12|50010.
11:57:13|50010.
11:57:13|50010.
11:57:14|50010.
11:57:15|50010.
11:57:16|50010.
11:57:17|50011.11
11:57:20|50011.11
11:57:21|50011.11
11:57:21|50016.01
11:57:24|50016.01
11:57:25|50026.48
11:57:25|50026.48
11:57:27|50026.48
11:57:27|50026.48
11:57:29|50026.48
11:57:30|50026.48
11:57:31|50026.48
11:57:32|50026.48
11:57:33|50026.48
11:57:34|50026.48
11:57:35|50027.42
11:57:36|50027.42
11:57:37|50027.42
11:57:38|50027.42
11:57:39|50027.42
11:57:40|50026.55
11:57:41|50026.55
11:57:42|50026.55
11:57:43|50026.55
11:57:44|50012.
11:57:45|50010.25
11:57:46|50008.
11:57:47|49999.03
11:57:48|49999.03
11:57:50|49999.03
11:57:51|49999.03
11:57:51|49996.01
11:57:52|49995.92
11:57:53|49995.92
11:57:54|49987.86
11:57:55|49986.03
11:57:56|49986.03
11:57:57|49986.03
11:57:58|49986.03
11:57:59|49986.03
11:58:01|49986.03
11:58:01|49986.03
11:58:02|49986.03
11:58:03|49986.03
11:58:05|49986.03
11:58:06|49986.03
11:58:07|49982.23
11:58:09|49982.23
11:58:09|49980.
11:58:10|49980.
11:58:12|49980.
11:58:12|49980.
11:58:13|49980.
11:58:14|49980.
11:58:15|49964.54
11:58:16|49964.54
11:58:17|49964.54
11:58:18|49964.54
11:58:20|49964.54
11:58:22|49964.54
11:58:23|49981.48
11:58:24|49981.48
11:58:25|49981.48
11:58:26|49981.48
11:58:27|49981.48
11:58:28|49981.48
11:58:29|49981.25
11:58:31|49981.25
11:58:32|49985.99
11:58:33|49985.99
11:58:34|49985.99
11:58:35|49985.99
11:58:35|49985.99
11:58:36|49985.99
11:58:37|49985.99
11:58:39|49985.99
11:58:40|49985.52
11:58:40|49985.52
11:58:42|49985.52
11:58:43|49985.51
11:58:45|49985.51
11:58:45|49985.51
11:58:47|49985.51
11:58:48|49985.51
11:58:48|49985.51
11:58:49|49979.2
11:58:51|49979.2
11:58:52|49962.
11:58:53|49962.01
11:58:53|49962.01
11:58:54|49962.01
11:58:56|49962.01
11:58:56|49962.01
11:58:58|49962.01
11:58:58|49962.01
11:59:00|49962.01
11:59:01|49962.01
11:59:02|49962.01
11:59:03|49962.01
11:59:04|49976.27
11:59:05|49976.27
11:59:06|49976.27
11:59:07|49976.27
11:59:08|49976.27
11:59:09|49976.27
11:59:10|49976.27
11:59:11|49977.24
11:59:12|49977.24
11:59:13|49977.24
11:59:14|49977.24
11:59:15|49977.75
11:59:16|49977.75
11:59:18|49977.75
11:59:19|49977.75
11:59:20|49977.75
11:59:22|49977.75
11:59:23|49977.75
11:59:24|49977.75
11:59:25|49977.75
11:59:26|49977.75
11:59:27|49977.75
11:59:29|49977.75
11:59:29|49977.75
11:59:32|49981.5
11:59:33|49981.5
11:59:34|49981.5
11:59:35|49981.5
11:59:36|49981.5
11:59:37|49981.5
11:59:38|49981.5
11:59:39|49981.5
11:59:40|49992.
11:59:41|49992.
11:59:42|49992.
11:59:43|49992.
11:59:43|49995.99
11:59:45|49995.99
11:59:46|49995.99
11:59:47|49995.99
11:59:48|49995.99
11:59:49|49995.99
11:59:50|49995.99
11:59:51|49995.99
11:59:52|49992.37
11:59:53|49992.37
11:59:54|49992.37
11:59:55|49992.37
11:59:56|49992.37
11:59:57|49992.37
11:59:58|49995.08
11:59:59|50004.
12:00:00|50004.
12:00:01|50004.
12:00:02|50004.
12:00:03|50004.
12:00:04|50004.
12:00:05|50004.
12:00:06|50004.
12:00:07|50004.
12:00:08|50004.
12:00:09|50004.
12:00:10|50003.99
12:00:11|50003.99
12:00:12|50003.99
12:00:13|49988.35
12:00:14|49988.35
12:00:15|49988.35
12:00:16|49988.35
12:00:17|49988.35
12:00:18|49988.35
12:00:19|49988.35
12:00:20|49988.35
12:00:21|49996.
12:00:23|49996.
12:00:25|49996.
12:00:26|49996.
12:00:27|49996.
12:00:28|49996.
12:00:29|49996.
12:00:30|49996.
12:00:31|50005.48
12:00:32|50005.48
12:00:33|50005.48
12:00:34|50001.65
12:00:35|50001.65
12:00:36|50001.65
12:00:37|50001.65
12:00:38|50001.65
12:00:39|49986.69
12:00:40|49986.69
12:00:41|49986.69
12:00:42|49986.69
12:00:43|49986.69
12:00:44|49986.7
12:00:45|49986.7
12:00:46|49986.
12:00:47|49986.
12:00:48|49986.
12:00:49|49986.
12:00:50|49986.
12:00:51|49984.01
12:00:52|49984.01
12:00:53|49984.01
12:00:55|49984.01
12:00:55|49984.
12:00:56|49984.
12:00:58|49984.
12:00:59|49984.
12:01:00|49984.
12:01:00|49984.
12:01:02|49984.
12:01:02|49984.
12:01:03|49984.
12:01:05|49984.
12:01:06|49984.
12:01:07|49973.86
12:01:07|49973.86
12:01:09|49973.86
12:01:10|49973.86
12:01:11|49973.86
12:01:11|49973.86
12:01:12|49973.86
12:01:14|49970.
12:01:15|49970.
12:01:16|49970.
12:01:17|49970.
12:01:18|49969.07
12:01:19|49969.07
12:01:20|49969.07
12:01:21|49969.07
12:01:22|49969.07
12:01:24|49969.07
12:01:26|49969.07
12:01:27|49969.07
12:01:27|49969.07
12:01:29|49958.16
12:01:30|49958.16
12:01:31|49958.16
12:01:32|49958.16
12:01:33|49958.16
12:01:34|49958.16
12:01:35|49958.16
12:01:36|49957.77
12:01:37|49957.77
12:01:38|49965.99
12:01:39|49965.99
12:01:40|49964.22
12:01:41|49964.22
12:01:42|49964.23
12:01:43|49964.23
12:01:44|49964.22
12:01:45|49964.22
12:01:46|49964.22
12:01:48|49964.22
12:01:48|49964.22
12:01:50|49958.91
12:01:51|49958.91
12:01:52|49958.91
12:01:53|49958.91
12:01:54|49958.91
12:01:55|49953.93
12:01:56|49953.93
12:01:57|49953.93
12:01:59|49953.93
12:01:59|49953.93
12:02:01|49953.93
12:02:02|49952.24
12:02:02|49950.01
12:02:04|49950.01
12:02:05|49950.01
12:02:06|49950.01
12:02:07|49950.01
12:02:08|49950.01
12:02:09|49950.01
12:02:10|49950.01
12:02:10|49950.44
12:02:12|49950.44
12:02:12|49955.75
12:02:13|49955.75
12:02:14|49955.75
12:02:15|49955.75
12:02:17|49956.
12:02:18|49956.
12:02:19|49956.
12:02:20|49956.
12:02:21|49956.
12:02:22|49956.
12:02:23|49954.68
12:02:24|49954.68
12:02:24|49954.68
12:02:26|49954.68
12:02:28|49954.68
12:02:29|49954.68
12:02:30|49954.68
12:02:31|49954.68
12:02:32|49954.68
12:02:33|49954.68
12:02:34|49954.68
12:02:35|49954.68
12:02:36|49948.01
12:02:37|49948.01
12:02:38|49948.01
12:02:39|49948.01
12:02:40|49948.01
12:02:41|49948.01
12:02:42|49948.01
12:02:43|49948.01
12:02:44|49948.01
12:02:45|49948.01
12:02:46|49948.01
12:02:47|49948.01
12:02:48|49948.01
12:02:49|49948.01
12:02:50|49948.01
12:02:51|49948.01
12:02:52|49948.01
12:02:53|49948.01
12:02:54|49948.01
12:02:55|49948.01
12:02:56|49948.01
12:02:57|49948.01
12:02:58|49948.01
12:02:59|49948.01
12:03:00|49948.01
12:03:01|49948.01
12:03:02|49948.01
12:03:03|49953.16
12:03:04|49953.16
12:03:05|49954.34
12:03:06|49950.
12:03:08|49950.
12:03:08|49950.
12:03:09|49950.
12:03:11|49950.
12:03:12|49950.
12:03:13|49947.49
12:03:14|49947.49
12:03:15|49947.49
12:03:16|49947.49
12:03:17|49947.49
12:03:18|49944.91
12:03:19|49944.91
12:03:20|49944.91
12:03:22|49944.91
12:03:23|49938.37
12:03:24|49938.37
12:03:25|49938.37
12:03:26|49938.37
12:03:28|49938.37
12:03:28|49938.37
12:03:30|49938.37
12:03:30|49938.37
12:03:32|49938.37
12:03:33|49938.37
12:03:34|49934.77
12:03:34|49934.25
12:03:36|49934.25
12:03:36|49934.25
12:03:37|49934.25
12:03:39|49934.25
12:03:40|49930.91
12:03:41|49930.91
12:03:42|49930.91
12:03:43|49928.17
12:03:44|49926.13
12:03:45|49926.13
12:03:46|49926.13
12:03:47|49926.13
12:03:48|49926.13
12:03:49|49926.13
12:03:50|49926.13
12:03:51|49926.13
12:03:52|49926.13
12:03:53|49926.13
12:03:54|49926.14
12:03:55|49926.38
12:03:56|49926.38
12:03:57|49926.39
12:03:58|49926.39
12:03:59|49928.95
12:04:00|49928.95
12:04:01|49928.95
12:04:02|49931.77
12:04:03|49931.77
12:04:04|49934.58
12:04:05|49934.58
12:04:06|49941.52
12:04:07|49941.52
12:04:08|49941.52
12:04:09|49945.03
12:04:10|49945.03
12:04:11|49945.03
12:04:12|49945.03
12:04:14|49945.03
12:04:14|49945.03
12:04:16|49945.03
12:04:16|49945.03
12:04:17|49945.03
12:04:18|49945.03
12:04:19|49945.03
12:04:21|49945.03
12:04:21|49945.03
12:04:22|49945.03
12:04:24|49949.26
12:04:25|49949.25
12:04:27|49947.7
12:04:28|49947.7
12:04:29|49947.7
12:04:30|49947.7
12:04:31|49946.53
12:04:32|49946.53
12:04:34|49946.53
12:04:35|49946.53
12:04:36|49942.66
12:04:37|49942.66
12:04:37|49942.66
12:04:39|49942.66
12:04:39|49942.66
12:04:40|49942.66
12:04:42|49942.66
12:04:43|49942.66
12:04:44|49942.66
12:04:44|49947.8
12:04:45|49947.81
12:04:47|49947.81
12:04:47|49953.4
12:04:49|49953.4
12:04:49|49957.
12:04:51|49957.
12:04:51|49957.
12:04:52|49957.
12:04:54|49957.
12:04:55|49957.
12:04:56|49957.
12:04:57|49957.
12:04:57|49957.
12:04:59|49957.
12:05:00|49957.
12:05:01|49957.
12:05:02|49957.47
12:05:03|49957.47
12:05:04|49957.47
12:05:05|49957.47
12:05:06|49957.47
12:05:07|49957.47
12:05:08|49957.47
12:05:09|49957.47
12:05:10|49957.47
12:05:11|49957.47
12:05:12|49957.47
12:05:13|49957.47
12:05:14|49957.47
12:05:15|49950.71
12:05:16|49950.71
12:05:17|49950.71
12:05:18|49950.71
12:05:19|49950.71
12:05:20|49944.86
12:05:21|49945.56
12:05:22|49945.56
12:05:23|49945.56
12:05:24|49961.76
12:05:25|49961.76
12:05:26|49961.76
12:05:28|49961.76
12:05:29|49961.76
12:05:31|49968.9
12:05:31|49968.9
12:05:33|49968.9
12:05:33|49968.9
12:05:34|49968.9
12:05:36|49968.9
12:05:37|49968.9
12:05:38|49968.9
12:05:39|49966.
12:05:40|49966.
12:05:41|49966.
12:05:42|49966.
12:05:43|49965.59
12:05:44|49965.59
12:05:45|49965.59
12:05:47|49965.59
12:05:48|49950.
12:05:49|49950.
12:05:50|49950.
12:05:51|49950.
12:05:52|49950.
12:05:53|49950.
12:05:54|49950.
12:05:55|49950.
12:05:56|49950.
12:05:57|49950.
12:05:58|49936.95
12:05:59|49936.95
12:06:00|49936.95
12:06:01|49936.95
12:06:02|49938.5
12:06:03|49938.5
12:06:04|49942.1
12:06:05|49942.1
12:06:06|49942.1
12:06:07|49943.24
12:06:08|49943.24
12:06:09|49943.24
12:06:10|49943.24
12:06:11|49944.92
12:06:12|49944.92
12:06:13|49960.17
12:06:14|49964.98
12:06:15|49964.98
12:06:16|49964.98
12:06:17|49964.98
12:06:18|49964.98
12:06:19|49964.98
12:06:21|49964.98
12:06:21|49964.98
12:06:22|49964.98
12:06:23|49964.99
12:06:24|49964.99
12:06:26|49964.99
12:06:27|49964.99
12:06:27|49964.99
12:06:29|49964.99
12:06:30|49964.99
12:06:31|49964.99
12:06:32|49964.99
12:06:33|49964.99
12:06:34|49964.99
12:06:35|49964.99
12:06:37|49964.99
12:06:38|49964.99
12:06:39|49964.99
12:06:39|49966.54
12:06:40|49966.54
12:06:42|49970.14
12:06:43|49970.14
12:06:44|49970.14
12:06:45|49970.14
12:06:46|49976.49
12:06:47|49976.49
12:06:48|49976.49
12:06:49|49976.49
12:06:50|49976.49
12:06:51|49976.49
12:06:53|49976.49
12:06:53|49974.
12:06:54|49974.
12:06:55|49974.
12:06:57|49974.
12:06:57|49974.
12:06:58|49974.
12:07:00|49974.
12:07:00|49974.
12:07:02|49974.
12:07:03|49974.
12:07:04|49974.
12:07:05|49974.
12:07:05|49974.
12:07:07|49974.
12:07:07|49972.
12:07:08|49972.
12:07:10|49972.
12:07:10|49972.
12:07:11|49972.
12:07:12|49972.
12:07:14|49972.
12:07:14|49972.
12:07:15|49958.
12:07:17|49958.01
12:07:18|49958.01
12:07:18|49958.01
12:07:20|49958.01
12:07:20|49958.01
12:07:21|49958.01
12:07:22|49960.48
12:07:23|49966.8
12:07:25|49966.8
12:07:26|49966.8
12:07:27|49966.8
12:07:27|49966.8
12:07:28|49966.8
12:07:29|49966.8
12:07:32|49966.8
12:07:32|49966.8
12:07:34|49966.8
12:07:35|49966.8
12:07:36|49966.8
12:07:36|49966.8
12:07:38|49966.8
12:07:39|49966.8
12:07:40|49984.25
12:07:41|49982.01
12:07:42|49982.01
12:07:43|49982.01
12:07:44|49982.01
12:07:45|49982.01
12:07:46|49982.01
12:07:47|49982.01
12:07:48|49982.01
12:07:49|49982.01
12:07:50|49982.01
12:07:52|49987.38
12:07:52|49987.38
12:07:53|49987.38
12:07:54|49987.38
12:07:56|49987.38
12:07:57|49987.38
12:07:58|49987.38
12:07:58|49987.38
12:07:59|49987.61
12:08:00|49987.61
12:08:02|49970.78
12:08:03|49970.78
12:08:03|49970.78
12:08:05|49966.53
12:08:06|49966.53
12:08:07|49966.53
12:08:08|49966.53
12:08:08|49966.53
12:08:09|49966.53
12:08:10|49966.53
12:08:12|49966.53
12:08:12|49966.54
12:08:13|49962.93
12:08:15|49962.93
12:08:15|49960.
12:08:16|49958.
12:08:17|49958.
12:08:19|49958.
12:08:20|49958.
12:08:20|49958.
12:08:21|49958.
12:08:23|49958.
12:08:23|49954.32
12:08:24|49954.32
12:08:25|49954.32
12:08:26|49954.32
12:08:27|49954.32
12:08:28|49954.07
12:08:29|49952.
12:08:30|49952.
12:08:32|49952.
12:08:32|49952.
12:08:34|49952.
12:08:34|49952.
12:08:36|49952.
12:08:36|49952.
12:08:37|49952.
12:08:39|49952.
12:08:40|49952.
12:08:41|49952.
12:08:42|49952.
12:08:43|49952.
12:08:44|49952.
12:08:44|49952.
12:08:46|49952.
12:08:47|49952.
12:08:48|49952.
12:08:49|49950.46
12:08:50|49950.46
12:08:52|49950.46
12:08:53|49950.46
12:08:53|49950.46
12:08:54|49950.46
12:08:55|49950.46
12:08:56|49950.46
12:08:57|49950.46
12:08:58|49950.46
12:09:00|49948.57
12:09:00|49948.57
12:09:01|49948.57
12:09:02|49948.57
12:09:03|49948.57
12:09:05|49948.57
12:09:05|49948.57
12:09:07|49945.74
12:09:08|49942.14
12:09:09|49942.14
12:09:10|49942.14
12:09:11|49942.14
12:09:13|49942.14
12:09:13|49942.14
12:09:15|49942.14
12:09:16|49938.46
12:09:16|49938.
12:09:18|49938.
12:09:18|49938.01
12:09:19|49938.01
12:09:20|49938.01
12:09:21|49938.01
12:09:22|49938.01
12:09:23|49938.01
12:09:24|49938.01
12:09:25|49938.01
12:09:26|49938.01
12:09:28|49938.01
12:09:28|49938.46
12:09:30|49943.61
12:09:30|49943.61
12:09:32|49943.61
12:09:34|49943.61
12:09:35|49943.61
12:09:35|49943.61
12:09:36|49943.61
12:09:38|49945.16
12:09:38|49945.16
12:09:40|49945.16
12:09:41|49945.16
12:09:42|49945.16
12:09:42|49945.16
12:09:43|49955.79
12:09:45|49955.79
12:09:45|49955.79
12:09:46|49955.79
12:09:47|49958.
12:09:48|49958.
12:09:49|49958.
12:09:51|49958.
12:09:51|49958.
12:09:52|49958.
12:09:54|49958.
12:09:56|49958.
12:09:57|49958.
12:09:57|49958.
12:09:59|49959.24
12:09:59|49959.24
12:10:01|49959.24
12:10:01|49958.5
12:10:02|49957.98
12:10:03|49954.
12:10:04|49951.69
12:10:06|49947.95
12:10:06|49947.95
12:10:07|49947.95
12:10:08|49947.95
12:10:10|49947.95
12:10:10|49947.95
12:10:11|49947.95
12:10:13|49947.95
12:10:14|49947.95
12:10:14|49947.95
12:10:15|49944.61
12:10:17|49944.61
12:10:18|49944.61
12:10:19|49948.74
12:10:19|49948.74
12:10:21|49953.99
12:10:22|49955.55
12:10:22|49955.55
12:10:24|49955.55
12:10:24|49956.56
12:10:25|49956.56
12:10:27|49956.56
12:10:27|49961.2
12:10:29|49961.2
12:10:29|49965.55
12:10:30|49965.55
12:10:32|49965.55
12:10:34|49973.32
12:10:34|49973.32
12:10:36|49973.32
12:10:37|49976.
12:10:38|49976.
12:10:39|49976.
12:10:40|49976.
12:10:41|49976.
12:10:41|49976.
12:10:43|49976.
12:10:44|49976.
12:10:45|49976.
12:10:46|49976.
12:10:47|49976.
12:10:49|49976.
12:10:49|49976.
12:10:50|49976.
12:10:51|49976.
12:10:53|49976.
12:10:53|49976.
12:10:55|49976.
12:10:55|49976.
12:10:56|49976.
12:10:57|49976.
12:10:58|49976.
12:11:00|49976.
12:11:00|49976.
12:11:01|49976.
12:11:07|49976.
12:11:08|49976.
12:11:09|49976.
12:11:10|49976.
12:11:11|49976.
12:11:12|49976.
12:11:13|49976.
12:11:14|49976.
12:11:15|49976.
12:11:16|49976.
12:11:17|49976.
12:11:18|49984.2
12:11:19|49984.2
12:11:20|49980.
12:11:21|49980.
12:11:22|49976.78
12:11:23|49976.78
12:11:24|49976.78
12:11:25|49976.23
12:11:26|49976.23
12:11:27|49976.23
12:11:28|49976.23
12:11:29|49976.23
12:11:30|49976.23
12:11:31|49976.23
12:11:32|49976.23
12:11:34|49976.23
12:11:35|49976.23
12:11:36|49976.23
12:11:37|49976.23
12:11:39|49976.23
12:11:40|49978.34
12:11:41|49978.34
12:11:41|49983.75
12:11:43|49983.75
12:11:44|49983.75
12:11:44|49983.75
12:11:46|49983.75
12:11:47|49983.75
12:11:48|49983.75
12:11:49|49983.75
12:11:50|49983.75
12:11:51|49983.75
12:11:52|49983.75
12:11:52|49983.75
12:11:54|49983.75
12:11:55|49983.8
12:11:56|49983.8
12:11:57|49983.79
12:11:58|49983.79
12:11:59|49983.79
12:11:59|49983.79
12:12:01|49983.79
12:12:02|49983.79
12:12:03|49983.79
12:12:03|49983.79
12:12:05|49980.15
12:12:06|49980.15
12:12:06|49976.09
12:12:08|49976.09
12:12:08|49976.09
12:12:10|49976.09
12:12:11|49976.09
12:12:12|49976.09
12:12:14|49976.09
12:12:14|49976.09
12:12:15|49976.09
12:12:16|49976.09
12:12:17|49976.09
12:12:18|49976.09
12:12:19|49976.09
12:12:20|49976.09
12:12:21|49976.09
12:12:22|49976.09
12:12:23|49976.09
12:12:24|49976.09
12:12:25|49976.09
12:12:26|49976.09
12:12:27|49976.09
12:12:29|49976.09
12:12:29|49976.09
12:12:30|49976.09
12:12:31|49976.09
12:12:32|49976.09
12:12:34|49976.09
12:12:36|49976.09
12:12:36|49976.09
12:12:38|49976.09
12:12:40|49976.09
12:12:40|49971.9
12:12:42|49971.9
12:12:43|49971.9
12:12:44|49971.9
12:12:45|49971.9
12:12:46|49971.9
12:12:46|49971.9
12:12:48|49971.9
12:12:49|49971.9
12:12:49|49971.9
12:12:50|49971.9
12:12:51|49971.9
12:12:52|49963.93
12:12:53|49963.93
12:12:54|49963.93
12:12:56|49963.93
12:12:57|49962.66
12:12:58|49959.13
12:13:00|49959.13
12:13:01|49959.13
12:13:01|49959.13
12:13:02|49959.13
12:13:03|49956.
12:13:05|49956.
12:13:06|49956.
12:13:07|49956.
12:13:08|49955.74
12:13:09|49955.74
12:13:10|49954.51
12:13:11|49954.51
12:13:12|49954.51
12:13:13|49954.51
12:13:14|49954.51
12:13:15|49954.51
12:13:16|49954.51
12:13:17|49954.51
12:13:18|49954.51
12:13:19|49954.55
12:13:20|49954.55
12:13:21|49954.55
12:13:22|49954.55
12:13:23|49958.
12:13:24|49958.
12:13:25|49958.
12:13:26|49958.
12:13:27|49958.
12:13:28|49958.
12:13:29|49958.
12:13:30|49958.
12:13:31|49958.
12:13:32|49958.
12:13:33|49958.
12:13:34|49958.
12:13:36|49958.
12:13:37|49958.
12:13:38|49958.
12:13:38|49958.
12:13:40|49958.
12:13:41|49958.
12:13:41|49958.
12:13:42|49958.
12:13:43|49958.
12:13:45|49958.
12:13:45|49958.
12:13:46|49958.
12:13:49|49960.29
12:13:49|49960.29
12:13:51|49960.29
12:13:51|49960.29
12:13:52|49960.29
12:13:53|49960.29
12:13:54|49969.99
12:13:55|49966.3
12:13:56|49964.43
12:13:57|49964.43
12:13:58|49964.43
12:13:59|49964.43
12:14:00|49964.43
12:14:01|49964.43
12:14:02|49964.43
12:14:03|49964.43
12:14:04|49964.43
12:14:06|49964.
12:14:07|49964.
12:14:08|49964.
12:14:09|49964.
12:14:10|49964.
12:14:11|49968.04
12:14:12|49968.04
12:14:13|49968.04
12:14:14|49968.04
12:14:15|49968.04
12:14:16|49971.63
12:14:17|49973.99
12:14:18|49973.99
12:14:19|49973.99
12:14:20|49974.
12:14:21|49974.62
12:14:22|49974.62
12:14:23|49974.62
12:14:24|49974.62
12:14:25|49975.55
12:14:26|49975.55
12:14:28|49975.55
12:14:28|49975.55
12:14:29|49975.55
12:14:30|49975.55
12:14:31|49975.55
12:14:32|49975.55
12:14:33|49975.55
12:14:34|49975.55
12:14:36|49975.55
12:14:37|49975.55
12:14:39|49975.55
12:14:39|49975.55
12:14:41|49975.55
12:14:41|49975.55
12:14:43|49975.55
12:14:44|49974.24
12:14:45|49974.24
12:14:45|49974.24
12:14:46|49974.24
12:14:47|49974.24
12:14:48|49974.24
12:14:50|49973.22
12:14:50|49973.22
12:14:51|49973.22
12:14:53|49973.22
12:14:54|49973.22
12:14:55|49973.22
12:14:56|49973.22
12:14:56|49973.22
12:14:57|49973.22
12:14:59|49973.22
12:15:00|49973.22
12:15:01|49973.22
12:15:02|49973.22
12:15:02|49973.22
12:15:04|49973.22
12:15:05|49973.22
12:15:06|49966.14
12:15:07|49966.14
12:15:08|49966.14
12:15:09|49966.14
12:15:10|49966.14
12:15:11|49956.79
12:15:12|49956.79
12:15:13|49956.79
12:15:15|49956.79
12:15:16|49956.79
12:15:17|49956.79
12:15:18|49956.79
12:15:19|49953.19
12:15:20|49953.19
12:15:21|49953.19
12:15:22|49953.19
12:15:23|49953.19
12:15:23|49952.67
12:15:25|49952.67
12:15:26|49952.67
12:15:27|49950.5
12:15:27|49942.98
12:15:29|49942.98
12:15:29|49942.98
12:15:31|49942.98
12:15:31|49942.98
12:15:32|49942.98
12:15:33|49942.98
12:15:34|49936.26
12:15:35|49930.6
12:15:38|49930.6
12:15:39|49930.6
12:15:40|49930.6
12:15:42|49930.6
12:15:42|49930.6
12:15:43|49930.61
12:15:44|49930.61
12:15:46|49930.61
12:15:46|49930.61
12:15:47|49930.61
12:15:48|49930.61
12:15:49|49930.61
12:15:50|49930.61
12:15:51|49930.61
12:15:52|49930.61
12:15:53|49930.61
12:15:55|49930.61
12:15:55|49930.61
12:15:56|49930.61
12:15:58|49930.61
12:15:59|49930.61
12:15:59|49930.61
12:16:00|49930.6
12:16:01|49930.6
12:16:03|49930.6
12:16:03|49930.6
12:16:04|49930.6
12:16:05|49929.05
12:16:07|49927.
12:16:08|49927.
12:16:08|49927.
12:16:10|49927.
12:16:11|49924.01
12:16:11|49924.01
12:16:13|49924.01
12:16:14|49924.01
12:16:15|49924.01
12:16:16|49924.01
12:16:17|49924.01
12:16:17|49924.01
12:16:18|49924.01
12:16:19|49924.01
12:16:20|49924.01
12:16:21|49924.01
12:16:22|49924.01
12:16:23|49924.01
12:16:24|49924.01
12:16:25|49924.01
12:16:26|49924.01
12:16:28|49924.01
12:16:28|49924.01
12:16:29|49924.01
12:16:31|49924.01
12:16:32|49924.01
12:16:32|49924.01
12:16:33|49924.01
12:16:35|49924.01
12:16:35|49924.01
12:16:36|49917.28
12:16:38|49922.6
12:16:39|49924.15
12:16:41|49924.15
12:16:42|49924.15
12:16:44|49924.15
12:16:44|49924.15
12:16:46|49927.23
12:16:47|49930.69
12:16:48|49930.69
12:16:48|49934.81
12:16:49|49934.81
12:16:50|49934.81
12:16:52|49934.81
12:16:53|49934.81
12:16:54|49934.81
12:16:54|49934.81
12:16:56|49934.81
12:16:57|49934.81
12:16:58|49948.82
12:16:59|49948.82
12:17:00|49948.82
12:17:01|49948.82
12:17:02|49948.82
12:17:03|49949.95
12:17:04|49949.95
12:17:05|49949.96
12:17:06|49953.56
12:17:07|49970.94
12:17:08|49970.94
12:17:09|49970.94
12:17:10|49970.94
12:17:11|49970.94
12:17:12|49976.38
12:17:13|49976.38
12:17:14|49976.38
12:17:15|49969.69
12:17:16|49961.77
12:17:17|49965.26
12:17:18|49964.5
12:17:19|49964.5
12:17:20|49964.5
12:17:21|49963.28
12:17:22|49963.28
12:17:23|49963.28
12:17:24|49963.28
12:17:25|49964.
12:17:26|49964.
12:17:27|49964.
12:17:29|49964.
12:17:29|49964.
12:17:31|49964.
12:17:31|49964.
12:17:32|49964.
12:17:33|49964.
12:17:34|49964.
12:17:35|49964.
12:17:36|49964.
12:17:37|49964.
12:17:39|49964.25
12:17:40|49964.25
12:17:42|49964.25
12:17:43|49964.25
12:17:43|49964.25
12:17:44|49964.25
12:17:46|49964.25
12:17:47|49964.25
12:17:48|49964.25
12:17:50|49964.25
12:17:51|49967.56
12:17:52|49967.56
12:17:53|49967.56
12:17:54|49967.56
12:17:55|49967.56
12:17:55|49967.56
12:17:56|49967.56
12:17:57|49965.76
12:17:59|49965.76
12:17:59|49962.95
12:18:01|49962.16
12:18:01|49961.01
12:18:03|49957.99
12:18:04|49957.99
12:18:05|49957.99
12:18:06|49957.99
12:18:06|49956.44
12:18:07|49956.44
12:18:09|49956.44
12:18:10|49956.44
12:18:10|49956.44
12:18:11|49956.44
12:18:13|49953.38
12:18:14|49953.38
12:18:15|49953.38
12:18:16|49953.38
12:18:17|49953.38
12:18:18|49953.38
12:18:19|49949.05
12:18:20|49949.05
12:18:21|49949.05
12:18:22|49949.05
12:18:24|49949.05
12:18:24|49948.17
12:18:25|49947.49
12:18:27|49939.89
12:18:27|49939.89
12:18:28|49939.89
12:18:29|49939.89
12:18:30|49934.01
12:18:31|49934.01
12:18:32|49939.91
12:18:34|49939.91
12:18:34|49939.91
12:18:35|49941.14
12:18:36|49941.14
12:18:37|49941.14
12:18:38|49941.14
12:18:39|49941.14
12:18:41|49941.14
12:18:42|49941.14
12:18:43|49941.14
12:18:45|49941.14
12:18:45|49940.14
12:18:47|49940.14
12:18:48|49940.14
12:18:49|49940.14
12:18:49|49940.14
12:18:51|49940.14
12:18:51|49940.14
12:18:52|49940.14
12:18:54|49936.81
12:18:54|49936.81
12:18:55|49936.81
12:18:56|49936.81
12:18:58|49932.06
12:18:59|49918.01
12:19:00|49918.01
12:19:01|49918.01
12:19:01|49918.01
12:19:03|49918.01
12:19:04|49918.01
12:19:05|49915.77
12:19:06|49915.77
12:19:06|49915.77
12:19:08|49915.77
12:19:09|49915.77
12:19:10|49915.77
12:19:11|49915.77
12:19:12|49918.48
12:19:13|49918.48
12:19:14|49918.48
12:19:15|49918.48
12:19:16|49918.48
12:19:17|49918.48
12:19:18|49918.48
12:19:19|49918.47
12:19:20|49908.
12:19:21|49908.
12:19:22|49908.
12:19:23|49908.
12:19:24|49908.
12:19:25|49909.53
12:19:26|49909.53
12:19:27|49909.52
12:19:28|49909.53
12:19:29|49916.68
12:19:30|49916.68
12:19:31|49916.68
12:19:32|49916.68
12:19:33|49916.68
12:19:34|49916.68
12:19:35|49916.68
12:19:36|49916.68
12:19:37|49914.24
12:19:38|49914.24
12:19:39|49914.24
12:19:40|49914.24
12:19:41|49914.24
12:19:42|49914.24
12:19:43|49914.24
12:19:44|49914.24
12:19:45|49914.24
12:19:46|49904.01
12:19:48|49904.01
12:19:49|49904.01
12:19:50|49904.01
12:19:50|49904.02
12:19:52|49904.02
12:19:53|49904.02
12:19:54|49904.02
12:19:54|49904.02
12:19:55|49904.02
12:19:56|49904.02
12:19:58|49904.02
12:19:58|49904.02
12:19:59|49904.02
12:20:00|49904.02
12:20:02|49904.02
12:20:03|49904.02
12:20:03|49916.24
12:20:04|49916.24
12:20:06|49916.24
12:20:06|49911.99
12:20:08|49911.99
12:20:09|49911.99
12:20:11|49911.99
12:20:11|49911.99
12:20:12|49911.99
12:20:13|49911.99
12:20:14|49911.99
12:20:15|49911.99
12:20:16|49911.99
12:20:17|49911.99
12:20:18|49911.75
12:20:19|49911.75
12:20:21|49911.75
12:20:22|49911.75
12:20:22|49911.75
12:20:23|49911.76
12:20:24|49911.76
12:20:25|49911.76
12:20:26|49911.76
12:20:27|49911.76
12:20:28|49911.76
12:20:29|49919.66
12:20:30|49919.66
12:20:32|49919.66
12:20:32|49919.66
12:20:33|49919.66
12:20:35|49919.66
12:20:35|49919.66
12:20:37|49919.66
12:20:37|49919.66
12:20:39|49919.66
12:20:40|49919.66
12:20:41|49919.66
12:20:42|49919.66
12:20:43|49919.66
12:20:45|49919.66
12:20:45|49919.66
12:20:47|49919.66
12:20:48|49919.66
12:20:49|49930.84
12:20:51|49931.22
12:20:52|49931.22
12:20:53|49931.22
12:20:53|49931.22
12:20:54|49931.22
12:20:55|49931.22
12:20:56|49931.22
12:20:57|49937.75
12:20:59|49937.75
12:21:00|49937.75
12:21:01|49937.75
12:21:02|49937.75
12:21:02|49937.75
12:21:04|49937.75
12:21:05|49937.75
12:21:07|49937.75
12:21:07|49937.76
12:21:08|49937.76
12:21:09|49937.76
12:21:10|49937.76
12:21:11|49937.76
12:21:12|49937.76
12:21:13|49937.76
12:21:14|49937.76
12:21:16|49937.76
12:21:16|49950.78
12:21:18|49950.78
12:21:19|49953.8
12:21:19|49953.8
12:21:21|49953.8
12:21:22|49953.8
12:21:23|49953.8
12:21:24|49953.8
12:21:25|49953.8
12:21:25|49953.8
12:21:27|49953.99
12:21:28|49944.
12:21:29|49944.
12:21:30|49944.
12:21:31|49944.
12:21:32|49944.
12:21:32|49944.
12:21:34|49944.
12:21:35|49944.
12:21:36|49944.
12:21:37|49927.48
12:21:38|49927.48
12:21:39|49927.48
12:21:40|49927.48
12:21:41|49927.48
12:21:42|49927.48
12:21:44|49927.17
12:21:45|49927.17
12:21:46|49927.17
12:21:47|49927.17
12:21:48|49927.17
12:21:50|49927.17
12:21:50|49927.17
12:21:52|49927.17
12:21:53|49927.11
12:21:54|49918.24
12:21:56|49918.24
12:21:56|49918.24
12:21:57|49918.24
12:21:58|49918.24
12:22:00|49918.24
12:22:00|49918.24
12:22:01|49918.24
12:22:02|49918.24
12:22:04|49918.24
12:22:05|49918.24
12:22:06|49902.52
12:22:07|49902.52
12:22:08|49902.52
12:22:09|49902.52
12:22:10|49902.52
12:22:11|49902.52
12:22:11|49902.52
12:22:13|49902.52
12:22:14|49902.52
12:22:14|49902.52
12:22:15|49902.52
12:22:16|49902.52
12:22:18|49902.52
12:22:19|49902.52
12:22:20|49902.52
12:22:21|49890.
12:22:22|49890.
12:22:23|49890.
12:22:24|49890.
12:22:25|49890.
12:22:26|49890.
12:22:27|49890.
12:22:28|49890.
12:22:29|49887.05
12:22:30|49887.05
12:22:31|49887.05
12:22:32|49887.05
12:22:33|49887.05
12:22:34|49887.05
12:22:35|49886.35
12:22:36|49886.35
12:22:37|49886.35
12:22:38|49886.35
12:22:39|49886.35
12:22:40|49886.35
12:22:41|49886.35
12:22:42|49886.
12:22:43|49886.
12:22:45|49886.
12:22:45|49886.
12:22:47|49886.
12:22:48|49886.
12:22:49|49886.
12:22:49|49886.
12:22:50|49886.
12:22:51|49886.
12:22:53|49886.
12:22:53|49886.
12:22:55|49886.
12:22:56|49886.
12:22:57|49886.
12:22:58|49886.
12:22:59|49886.
12:23:00|49886.
12:23:01|49886.
12:23:02|49886.
12:23:03|49886.
12:23:04|49886.
12:23:04|49886.
12:23:05|49886.
12:23:07|49886.
12:23:08|49886.
12:23:09|49886.
12:23:10|49886.
12:23:11|49886.
12:23:12|49886.
12:23:13|49880.01
12:23:14|49880.78
12:23:15|49886.8
12:23:16|49886.8
12:23:17|49886.8
12:23:18|49886.8
12:23:19|49886.8
12:23:20|49886.8
12:23:21|49886.8
12:23:22|49886.8
12:23:23|49886.8
12:23:24|49886.8
12:23:25|49886.8
12:23:26|49886.8
12:23:27|49880.
12:23:28|49880.
12:23:29|49880.
12:23:30|49880.
12:23:31|49880.
12:23:32|49880.
12:23:33|49880.
12:23:34|49876.01
12:23:35|49876.01
12:23:36|49876.01
12:23:37|49876.01
12:23:38|49876.01
12:23:39|49876.01
12:23:40|49876.01
12:23:41|49876.01
12:23:42|49876.01
12:23:43|49876.01
12:23:44|49876.01
12:23:45|49876.01
12:23:46|49876.01
12:23:48|49876.01
12:23:48|49876.01
12:23:49|49876.01
12:23:50|49876.01
12:23:52|49876.01
12:23:53|49876.01
12:23:54|49876.01
12:23:55|49876.01
12:23:56|49876.01
12:23:57|49876.01
12:23:58|49874.15
12:23:59|49863.53
12:24:00|49863.53
12:24:02|49871.74
12:24:03|49877.53
12:24:03|49871.76
12:24:04|49873.98
12:24:05|49873.96
12:24:06|49873.96
12:24:07|49873.96
12:24:08|49873.96
12:24:10|49873.96
12:24:11|49873.96
12:24:11|49873.96
12:24:12|49873.96
12:24:14|49873.96
12:24:14|49873.96
12:24:16|49873.96
12:24:17|49873.96
12:24:18|49873.96
12:24:19|49873.77
12:24:20|49873.77
12:24:21|49873.77
12:24:22|49873.77
12:24:23|49873.77
12:24:24|49873.77
12:24:25|49873.77
12:24:26|49885.21
12:24:27|49885.21
12:24:28|49885.21
12:24:29|49885.21
12:24:30|49885.21
12:24:31|49885.76
12:24:32|49885.76
12:24:33|49885.76
12:24:34|49885.76
12:24:35|49885.76
12:24:36|49885.28
12:24:37|49885.28
12:24:38|49885.28
12:24:39|49885.28
12:24:40|49885.28
12:24:41|49885.28
12:24:42|49885.28
12:24:43|49885.28
12:24:44|49885.28
12:24:45|49885.28
12:24:47|49885.28
12:24:47|49885.28
12:24:48|49885.28
12:24:50|49883.75
12:24:51|49883.75
12:24:52|49883.75
12:24:53|49883.75
12:24:55|49883.75
12:24:56|49883.75
12:24:57|49883.75
12:24:58|49883.75
12:24:58|49883.75
12:25:00|49883.75
12:25:01|49883.75
12:25:02|49883.75
12:25:04|49889.09
12:25:04|49889.09
12:25:07|49889.09
12:25:07|49889.09
12:25:09|49888.01
12:25:09|49888.01
12:25:11|49888.01
12:25:11|49888.01
12:25:13|49888.01
12:25:13|49888.01
12:25:15|49888.01
12:25:15|49888.01
12:25:17|49888.01
12:25:17|49888.01
12:25:19|49888.01
12:25:20|49888.01
12:25:21|49888.01
12:25:22|49888.01
12:25:23|49888.01
12:25:24|49888.01
12:25:25|49888.01
12:25:25|49888.01
12:25:27|49888.01
12:25:28|49888.01
12:25:28|49888.01
12:25:30|49888.01
12:25:31|49888.01
12:25:32|49888.01
12:25:32|49888.01
12:25:33|49888.01
12:25:35|49888.01
12:25:36|49888.01
12:25:37|49888.24
12:25:38|49888.24
12:25:38|49888.24
12:25:39|49888.24
12:25:40|49888.24
12:25:42|49888.24
12:25:43|49888.24
12:25:44|49888.24
12:25:45|49888.24
12:25:46|49888.24
12:25:48|49888.24
12:25:48|49888.24
12:25:50|49888.24
12:25:50|49888.24
12:25:51|49888.24
12:25:52|49888.24
12:25:53|49888.24
12:25:55|49888.24
12:25:56|49888.24
12:25:57|49888.24
12:25:57|49888.24
12:25:59|49888.24
12:26:00|49888.24
12:26:01|49888.24
12:26:01|49888.24
12:26:03|49888.24
12:26:04|49888.24
12:26:05|49888.24
12:26:06|49888.24
12:26:07|49888.24
12:26:08|49888.24
12:26:09|49888.24
12:26:10|49888.24
12:26:11|49888.24
12:26:12|49862.49
12:26:13|49862.5
12:26:13|49862.5
12:26:15|49862.5
12:26:16|49862.5
12:26:17|49862.5
12:26:18|49862.5
12:26:19|49862.5
12:26:20|49862.5
12:26:21|49862.5
12:26:23|49862.5
12:26:23|49870.36
12:26:25|49872.08
12:26:25|49872.08
12:26:26|49872.35
12:26:27|49874.
12:26:28|49874.
12:26:29|49874.
12:26:30|49874.
12:26:31|49874.
12:26:32|49874.
12:26:33|49874.
12:26:34|49874.
12:26:36|49874.
12:26:36|49874.
12:26:38|49872.31
12:26:38|49872.31
12:26:39|49872.31
12:26:41|49872.31
12:26:41|49872.31
12:26:42|49864.02
12:26:44|49864.02
12:26:44|49864.75
12:26:46|49865.94
12:26:46|49871.99
12:26:48|49871.99
12:26:49|49874.38
12:26:51|49874.38
12:26:52|49874.39
12:26:52|49874.39
12:26:54|49874.39
12:26:56|49874.39
12:26:57|49874.39
12:26:57|49873.81
12:26:58|49873.81
12:27:00|49873.81
12:27:01|49869.39
12:27:02|49864.01
12:27:03|49864.01
12:27:04|49864.01
12:27:05|49864.01
12:27:05|49864.01
12:27:06|49864.01
12:27:07|49864.01
12:27:08|49864.01
12:27:10|49864.
12:27:11|49864.
12:27:12|49864.
12:27:13|49864.
12:27:14|49863.77
12:27:15|49863.77
12:27:16|49863.77
12:27:17|49863.77
12:27:18|49863.77
12:27:19|49863.77
12:27:20|49863.77
12:27:21|49868.8
12:27:22|49868.8
12:27:23|49868.8
12:27:24|49868.8
12:27:25|49868.8
12:27:26|49868.8
12:27:27|49868.8
12:27:28|49868.8
12:27:29|49872.
12:27:30|49872.
12:27:31|49872.
12:27:32|49872.
12:27:33|49872.
12:27:34|49872.
12:27:35|49872.
12:27:36|49878.
12:27:37|49878.
12:27:38|49878.
12:27:39|49878.99
12:27:40|49878.99
12:27:41|49878.99
12:27:42|49878.99
12:27:43|49878.99
12:27:45|49878.99
12:27:45|49878.99
12:27:46|49878.99
12:27:47|49878.99
12:27:49|49878.99
12:27:50|49886.
12:27:50|49886.
12:27:53|49886.
12:27:54|49886.
12:27:54|49886.
12:27:55|49888.97
12:27:56|49888.97
12:27:58|49888.97
12:27:59|49888.97
12:28:00|49888.97
12:28:01|49888.97
12:28:02|49888.97
12:28:03|49893.96
12:28:04|49893.96
12:28:05|49892.49
12:28:06|49892.49
12:28:07|49892.49
12:28:08|49892.49
12:28:09|49892.49
12:28:10|49892.49
12:28:11|49892.49
12:28:12|49892.49
12:28:13|49892.49
12:28:14|49892.49
12:28:15|49892.49
12:28:16|49892.49
12:28:17|49892.49
12:28:18|49892.49
12:28:19|49892.49
12:28:20|49892.49
12:28:22|49892.49
12:28:23|49892.49
12:28:23|49892.49
12:28:24|49892.49
12:28:25|49892.49
12:28:26|49892.49
12:28:27|49892.49
12:28:30|49892.49
12:28:31|49898.94
12:28:32|49898.94
12:28:33|49898.94
12:28:34|49898.94
12:28:35|49898.94
12:28:36|49898.94
12:28:37|49898.95
12:28:38|49898.95
12:28:39|49898.95
12:28:40|49906.
12:28:41|49906.
12:28:42|49906.
12:28:44|49904.17
12:28:45|49904.17
12:28:45|49900.
12:28:47|49900.
12:28:47|49900.
12:28:48|49900.
12:28:51|49901.76
12:28:52|49901.76
12:28:53|49901.76
12:28:54|49901.76
12:28:55|49901.76
12:28:56|49908.
12:28:57|49908.
12:28:59|49908.
12:29:00|49908.
12:29:01|49908.
12:29:02|49908.
12:29:03|49908.
12:29:03|49908.
12:29:04|49908.
12:29:06|49908.
12:29:07|49908.
12:29:07|49908.
12:29:08|49908.
12:29:09|49908.
12:29:10|49908.
12:29:12|49908.
12:29:13|49908.
12:29:13|49908.92
12:29:14|49908.92
12:29:16|49910.
12:29:16|49909.99
12:29:18|49909.99
12:29:19|49909.99
12:29:20|49910.48
12:29:21|49912.51
12:29:22|49912.51
12:29:23|49912.51
12:29:24|49912.51
12:29:25|49912.51
12:29:26|49912.51
12:29:27|49913.92
12:29:28|49913.92
12:29:29|49913.92
12:29:30|49913.92
12:29:31|49913.92
12:29:32|49913.92
12:29:33|49913.92
12:29:34|49913.92
12:29:35|49913.92
12:29:36|49913.92
12:29:37|49913.92
12:29:38|49913.92
12:29:39|49913.92
12:29:40|49913.92
12:29:41|49918.9
12:29:42|49918.9
12:29:43|49918.9
12:29:44|49918.9
12:29:45|49918.9
12:29:46|49918.9
12:29:47|49918.9
12:29:48|49915.09
12:29:49|49915.09
12:29:50|49912.19
12:29:52|49913.64
12:29:54|49913.64
12:29:55|49913.02
12:29:56|49913.02
12:29:57|49913.02
12:29:58|49913.02
12:29:59|49913.02
12:30:00|49913.02
12:30:01|49913.02
12:30:02|49913.99
12:30:03|49912.18
12:30:04|49903.45
12:30:05|49881.17
12:30:06|49881.17
12:30:07|49881.17
12:30:08|49872.19
12:30:10|49872.19
12:30:10|49872.19
12:30:11|49872.19
12:30:12|49872.19
12:30:13|49872.
12:30:14|49872.
12:30:16|49872.
12:30:16|49872.
12:30:17|49872.
12:30:18|49872.
12:30:20|49876.
12:30:20|49876.
12:30:22|49877.55
12:30:22|49879.59
12:30:24|49879.59
12:30:25|49886.
12:30:25|49884.23
12:30:26|49884.23
12:30:27|49884.23
12:30:28|49884.23
12:30:30|49882.82
12:30:30|49882.82
12:30:31|49882.82
12:30:32|49882.82
12:30:33|49882.82
12:30:35|49882.82
12:30:35|49882.82
12:30:36|49882.82
12:30:37|49882.82
12:30:38|49882.82
12:30:39|49882.82
12:30:40|49882.82
12:30:42|49882.82
12:30:43|49882.82
12:30:43|49882.82
12:30:45|49882.82
12:30:45|49882.82
12:30:46|49882.82
12:30:47|49882.82
12:30:49|49882.82
12:30:49|49882.82
12:30:50|49882.82
12:30:52|49882.82
12:30:54|49882.82
12:30:55|49882.82
12:30:56|49882.82
12:30:57|49882.82
12:30:58|49882.82
12:30:59|49882.82
12:31:00|49880.8
12:31:01|49880.8
12:31:02|49880.8
12:31:03|49880.8
12:31:04|49880.01
12:31:05|49880.01
12:31:06|49880.01
12:31:07|49880.01
12:31:08|49880.01
12:31:09|49880.01
12:31:11|49880.01
12:31:11|49880.01
12:31:13|49880.01
12:31:14|49880.01
12:31:15|49883.21
12:31:16|49883.21
12:31:16|49883.21
12:31:18|49883.21
12:31:18|49883.21
12:31:20|49883.21
12:31:20|49882.66
12:31:21|49882.66
12:31:22|49882.66
12:31:23|49882.66
12:31:24|49882.66
12:31:25|49882.66
12:31:26|49882.66
12:31:27|49882.66
12:31:28|49880.01
12:31:29|49880.01
12:31:31|49880.01
12:31:31|49880.01
12:31:32|49880.01
12:31:33|49880.01
12:31:35|49880.01
12:31:36|49880.01
12:31:37|49880.01
12:31:37|49880.01
12:31:39|49880.01
12:31:40|49880.01
12:31:40|49880.01
12:31:41|49880.01
12:31:44|49873.77
12:31:44|49873.77
12:31:45|49874.
12:31:47|49874.
12:31:47|49874.
12:31:48|49874.
12:31:49|49874.
12:31:50|49874.
12:31:52|49874.
12:31:53|49884.1
12:31:54|49888.
12:31:55|49888.
12:31:57|49888.
12:31:58|49888.
12:31:59|49888.
12:32:00|49888.
12:32:01|49888.
12:32:03|49888.
12:32:03|49890.57
12:32:05|49890.57
12:32:06|49890.57
12:32:07|49890.57
12:32:08|49890.56
12:32:09|49889.01
12:32:10|49889.01
12:32:12|49889.01
12:32:13|49889.01
12:32:14|49887.99
12:32:15|49887.99
12:32:16|49887.99
12:32:17|49887.99
12:32:18|49887.99
12:32:19|49887.99
12:32:20|49887.99
12:32:21|49887.99
12:32:22|49887.99
12:32:23|49887.99
12:32:25|49887.99
12:32:26|49887.99
12:32:27|49887.99
12:32:27|49887.99
12:32:28|49887.99
12:32:29|49887.99
12:32:30|49887.99
12:32:31|49887.99
12:32:33|49887.99
12:32:33|49887.99
12:32:35|49887.99
12:32:36|49887.99
12:32:36|49887.99
12:32:38|49887.99
12:32:38|49887.99
12:32:40|49887.99
12:32:40|49887.99
12:32:41|49887.89
12:32:43|49882.61
12:32:44|49882.61
12:32:44|49876.
12:32:45|49876.
12:32:46|49876.
12:32:48|49876.
12:32:48|49879.65
12:32:49|49879.65
12:32:50|49879.65
12:32:52|49879.65
12:32:53|49879.65
12:32:55|49880.25
12:32:56|49880.25
12:32:57|49880.25
12:32:58|49883.73
12:32:59|49887.71
12:33:00|49887.71
12:33:00|49887.71
12:33:01|49887.71
12:33:02|49893.76
12:33:03|49899.94
12:33:05|49899.94
12:33:06|49899.94
12:33:07|49899.94
12:33:08|49899.94
12:33:10|49899.94
12:33:10|49900.24
12:33:12|49900.24
12:33:12|49893.27
12:33:14|49893.27
12:33:14|49893.27
12:33:15|49893.27
12:33:17|49893.27
12:33:18|49893.27
12:33:18|49893.27
12:33:19|49893.27
12:33:20|49893.27
12:33:21|49893.27
12:33:23|49893.27
12:33:24|49893.04
12:33:24|49897.75
12:33:26|49897.75
12:33:26|49897.75
12:33:28|49898.
12:33:28|49898.
12:33:30|49905.66
12:33:31|49905.66
12:33:32|49905.66
12:33:32|49905.66
12:33:34|49905.66
12:33:35|49905.67
12:33:36|49905.66
12:33:38|49905.66
12:33:39|49905.66
12:33:39|49905.66
12:33:40|49905.66
12:33:42|49905.66
12:33:42|49905.66
12:33:44|49905.66
12:33:44|49905.66
12:33:46|49905.66
12:33:46|49905.66
12:33:48|49905.66
12:33:49|49905.66
12:33:49|49905.66
12:33:51|49905.66
12:33:52|49905.66
12:33:52|49905.66
12:33:54|49905.66
12:33:56|49905.66
12:33:56|49905.66
12:33:58|49905.66
12:33:59|49905.66
12:34:01|49905.66
12:34:01|49905.66
12:34:03|49905.66
12:34:04|49905.66
12:34:04|49905.66
12:34:06|49905.66
12:34:06|49905.66
12:34:07|49905.66
12:34:09|49905.66
12:34:10|49905.66
12:34:11|49905.66
12:34:12|49905.66
12:34:13|49905.66
12:34:14|49910.36
12:34:15|49910.36
12:34:16|49910.36
12:34:17|49910.37
12:34:18|49910.37
12:34:19|49910.37
12:34:20|49910.37
12:34:21|49910.37
12:34:22|49910.37
12:34:23|49910.37
12:34:24|49910.37
12:34:25|49910.37
12:34:26|49910.37
12:34:27|49910.37
12:34:28|49910.37
12:34:30|49910.37
12:34:31|49910.37
12:34:31|49910.37
12:34:32|49910.37
12:34:33|49918.9
12:34:35|49918.91
12:34:36|49918.91
12:34:36|49918.91
12:34:37|49918.91
12:34:39|49918.91
12:34:39|49923.87
12:34:41|49923.87
12:34:41|49923.87
12:34:42|49923.87
12:34:44|49923.87
12:34:45|49923.87
12:34:46|49923.87
12:34:47|49923.87
12:34:47|49923.87
12:34:49|49923.87
12:34:50|49931.94
12:34:50|49938.41
12:34:52|49938.4
12:34:53|49938.4
12:34:54|49938.4
12:34:56|49938.4
12:34:56|49938.4
12:34:58|49938.4
12:34:59|49938.4
12:35:00|49938.4
12:35:01|49940.2
12:35:02|49940.2
12:35:03|49940.2
12:35:04|49942.
12:35:05|49942.
12:35:05|49942.
12:35:07|49942.
12:35:08|49942.
12:35:09|49942.
12:35:10|49945.29
12:35:11|49945.29
12:35:12|49944.28
12:35:13|49940.
12:35:14|49940.
12:35:14|49940.
12:35:15|49939.2
12:35:17|49939.2
12:35:18|49939.2
12:35:19|49939.17
12:35:19|49939.17
12:35:20|49935.39
12:35:22|49935.39
12:35:23|49935.39
12:35:25|49929.19
12:35:26|49929.19
12:35:26|49918.76
12:35:27|49918.76
12:35:28|49916.18
12:35:29|49916.18
12:35:30|49916.18
12:35:31|49916.18
12:35:33|49916.18
12:35:34|49915.17
12:35:34|49915.17
12:35:35|49915.17
12:35:36|49915.17
12:35:37|49915.17
12:35:38|49915.17
12:35:39|49915.17
12:35:40|49915.17
12:35:41|49915.17
12:35:42|49915.17
12:35:43|49915.17
12:35:44|49915.17
12:35:46|49915.17
12:35:46|49915.17
12:35:48|49915.17
12:35:48|49915.17
12:35:49|49914.01
12:35:50|49914.01
12:35:52|49914.01
12:35:52|49914.01
12:35:53|49914.01
12:35:54|49911.58
12:35:55|49911.58
12:35:57|49911.58
12:35:59|49911.58
12:35:59|49911.58
12:36:02|49911.58
12:36:02|49906.01
12:36:04|49906.01
12:36:04|49906.01
12:36:07|49906.01
12:36:07|49906.01
12:36:09|49906.01
12:36:09|49906.01
12:36:11|49906.01
12:36:12|49906.01
12:36:13|49906.01
12:36:14|49906.01
12:36:14|49906.01
12:36:15|49906.01
12:36:17|49906.01
12:36:18|49906.01
12:36:18|49906.01
12:36:19|49906.01
12:36:20|49906.01
12:36:21|49906.01
12:36:22|49906.01
12:36:24|49906.01
12:36:25|49906.01
12:36:26|49906.01
12:36:27|49906.01
12:36:27|49906.01
12:36:28|49906.01
12:36:30|49906.01
12:36:31|49906.01
12:36:31|49906.01
12:36:33|49906.01
12:36:33|49906.01
12:36:35|49906.02
12:36:36|49906.02
12:36:37|49906.01
12:36:38|49906.01
12:36:39|49906.02
12:36:40|49906.02
12:36:41|49906.02
12:36:42|49906.02
12:36:43|49906.02
12:36:44|49906.02
12:36:45|49906.02
12:36:46|49906.02
12:36:47|49906.02
12:36:48|49906.02
12:36:49|49906.02
12:36:50|49906.02
12:36:51|49906.02
12:36:52|49906.02
12:36:53|49906.02
12:36:54|49906.02
12:36:55|49906.02
12:36:56|49906.02
12:36:57|49906.02
12:36:58|49906.02
12:37:00|49906.02
12:37:01|49906.02
12:37:02|49906.02
12:37:04|49906.02
12:37:05|49906.02
12:37:06|49906.02
12:37:07|49907.67
12:37:08|49907.67
12:37:09|49907.67
12:37:10|49907.67
12:37:11|49907.67
12:37:11|49907.67
12:37:12|49907.68
12:37:13|49907.68
12:37:15|49907.68
12:37:16|49907.68
12:37:17|49907.68
12:37:19|49907.68
12:37:19|49907.68
12:37:20|49907.68
12:37:21|49907.68
12:37:22|49914.53
12:37:23|49920.33
12:37:24|49926.55
12:37:25|49926.55
12:37:26|49926.55
12:37:27|49926.55
12:37:28|49935.08
12:37:29|49935.08
12:37:30|49935.08
12:37:31|49935.47
12:37:32|49935.47
12:37:33|49936.23
12:37:34|49936.23
12:37:35|49936.23
12:37:37|49936.23
12:37:37|49936.23
12:37:38|49936.23
12:37:39|49936.23
12:37:40|49937.26
12:37:42|49937.26
12:37:42|49937.26
12:37:43|49937.26
12:37:45|49937.26
12:37:45|49937.26
12:37:46|49937.26
12:37:48|49937.26
12:37:49|49937.26
12:37:49|49937.26
12:37:50|49937.26
12:37:52|49937.26
12:37:52|49937.26
12:37:53|49937.26
12:37:54|49937.26
12:37:55|49937.26
12:37:56|49937.26
12:37:58|49937.26
12:37:59|49937.26
12:38:00|49937.26
12:38:02|49937.26
12:38:03|49937.26
12:38:05|49937.26
12:38:06|49937.26
12:38:07|49937.26
12:38:07|49937.26
12:38:08|49937.26
12:38:10|49937.26
12:38:11|49936.46
12:38:12|49935.27
12:38:13|49935.27
12:38:14|49933.65
12:38:15|49933.65
12:38:16|49933.65
12:38:17|49933.65
12:38:18|49933.65
12:38:19|49933.65
12:38:20|49933.65
12:38:21|49933.65
12:38:22|49935.94
12:38:23|49935.94
12:38:23|49935.94
12:38:25|49935.94
12:38:26|49935.94
12:38:27|49935.94
12:38:28|49935.94
12:38:29|49935.94
12:38:30|49935.94
12:38:31|49935.94
12:38:32|49938.71
12:38:33|49942.37
12:38:34|49942.37
12:38:35|49942.37
12:38:36|49943.72
12:38:37|49943.72
12:38:38|49943.72
12:38:39|49943.72
12:38:40|49943.73
12:38:41|49943.73
12:38:42|49943.73
12:38:43|49943.73
12:38:44|49943.73
12:38:45|49943.73
12:38:47|49943.73
12:38:47|49943.73
12:38:48|49943.73
12:38:49|49943.73
12:38:50|49943.78
12:38:52|49943.78
12:38:52|49943.78
12:38:53|49943.78
12:38:55|49943.78
12:38:55|49956.
12:38:56|49956.
12:38:57|49956.
12:38:58|49960.
12:38:59|49959.99
12:39:00|49959.99
12:39:02|49957.96
12:39:04|49957.96
12:39:05|49957.96
12:39:06|49957.96
12:39:07|49957.96
12:39:08|49957.96
12:39:09|49957.78
12:39:10|49957.78
12:39:11|49957.78
12:39:11|49957.78
12:39:14|49957.78
12:39:15|49957.78
12:39:15|49957.78
12:39:17|49957.78
12:39:17|49957.78
12:39:18|49957.78
12:39:20|49957.78
12:39:20|49957.78
12:39:21|49957.78
12:39:23|49957.78
12:39:23|49957.78
12:39:24|49957.78
12:39:25|49957.78
12:39:26|49957.78
12:39:28|49957.78
12:39:28|49957.78
12:39:29|49957.78
12:39:30|49957.78
12:39:32|49957.78
12:39:32|49957.78
12:39:33|49957.78
12:39:34|49957.78
12:39:35|49957.78
12:39:36|49957.78
12:39:37|49957.78
12:39:39|49957.78
12:39:40|49957.78
12:39:40|49957.78
12:39:42|49957.78
12:39:43|49957.78
12:39:44|49957.78
12:39:45|49957.78
12:39:46|49957.78
12:39:47|49957.78
12:39:48|49957.78
12:39:48|49957.78
12:39:50|49957.78
12:39:51|49946.01
12:39:52|49946.01
12:39:53|49946.01
12:39:54|49946.01
12:39:55|49946.01
12:39:56|49946.01
12:39:57|49946.01
12:39:58|49946.01
12:39:59|49946.01
12:40:00|49946.01
12:40:01|49946.01
12:40:03|49946.01
12:40:04|49946.01
12:40:05|49946.01
12:40:06|49946.01
12:40:06|49945.39
12:40:07|49945.39
12:40:08|49945.39
12:40:10|49945.39
12:40:11|49945.39
12:40:12|49949.7
12:40:13|49949.7
12:40:14|49949.7
12:40:14|49949.7
12:40:16|49949.7
12:40:16|49949.7
12:40:18|49949.7
12:40:18|49949.7
12:40:20|49949.7
12:40:20|49949.7
12:40:22|49949.7
12:40:22|49949.7
12:40:24|49949.7
12:40:26|49949.7
12:40:26|49949.7
12:40:27|49949.7
12:40:29|49949.7
12:40:29|49949.7
12:40:31|49949.7
12:40:31|49949.7
12:40:32|49949.7
12:40:33|49949.7
12:40:35|49949.7
12:40:35|49949.7
12:40:37|49949.7
12:40:37|49949.7
12:40:38|49949.7
12:40:40|49949.7
12:40:41|49949.7
12:40:42|49949.7
12:40:43|49949.7
12:40:44|49949.7
12:40:45|49949.7
12:40:46|49945.69
12:40:47|49945.69
12:40:48|49945.69
12:40:49|49945.69
12:40:51|49945.69
12:40:52|49945.69
12:40:52|49945.69
12:40:53|49945.69
12:40:54|49945.69
12:40:56|49945.69
12:40:56|49945.69
12:40:57|49945.69
12:40:58|49945.69
12:40:59|49945.69
12:41:00|49945.69
12:41:01|49945.69
12:41:03|49945.69
12:41:04|49945.69
12:41:05|49945.69
12:41:06|49945.68
12:41:08|49945.68
12:41:09|49945.68
12:41:09|49945.68
12:41:11|49945.68
12:41:12|49944.92
12:41:13|49944.92
12:41:14|49944.92
12:41:15|49944.92
12:41:16|49944.92
12:41:17|49944.92
12:41:18|49944.92
12:41:19|49945.2
12:41:21|49945.2
12:41:22|49945.2
12:41:23|49945.2
12:41:24|49945.2
12:41:25|49945.2
12:41:26|49945.2
12:41:27|49945.2
12:41:28|49945.2
12:41:29|49945.2
12:41:30|49945.2
12:41:31|49945.2
12:41:32|49945.2
12:41:33|49945.2
12:41:34|49945.2
12:41:35|49945.2
12:41:36|49945.2
12:41:37|49945.2
12:41:38|49945.2
12:41:39|49945.2
12:41:40|49945.2
12:41:41|49945.2
12:41:42|49945.2
12:41:43|49945.2
12:41:44|49945.2
12:41:45|49945.2
12:41:46|49945.2
12:41:47|49945.2
12:41:48|49945.19
12:41:49|49934.24
12:41:50|49934.24
12:41:51|49934.24
12:41:52|49934.24
12:41:53|49934.24
12:41:54|49934.24
12:41:55|49934.24
12:41:56|49934.24
12:41:57|49927.4
12:41:58|49927.4
12:41:59|49927.4
12:42:00|49927.4
12:42:01|49927.4
12:42:03|49927.4
12:42:05|49927.4
12:42:05|49927.4
12:42:07|49927.4
12:42:07|49927.4
12:42:09|49927.4
12:42:10|49927.4
12:42:11|49922.13
12:42:12|49922.13
12:42:13|49922.13
12:42:15|49922.13
12:42:16|49922.13
12:42:17|49922.13
12:42:17|49922.13
12:42:19|49922.13
12:42:19|49922.13
12:42:21|49922.13
12:42:21|49922.13
12:42:23|49922.13
12:42:24|49922.13
12:42:25|49922.13
12:42:26|49922.13
12:42:27|49922.13
12:42:27|49890.91
12:42:28|49890.05
12:42:29|49890.05
12:42:30|49890.05
12:42:31|49888.75
12:42:32|49888.75
12:42:34|49889.82
12:42:35|49889.82
12:42:35|49889.82
12:42:37|49891.85
12:42:37|49891.85
12:42:38|49892.34
12:42:39|49892.34
12:42:41|49892.34
12:42:41|49892.34
12:42:42|49892.34
12:42:44|49893.89
12:42:45|49893.89
12:42:46|49893.89
12:42:46|49893.89
12:42:48|49894.84
12:42:49|49894.84
12:42:49|49894.84
12:42:51|49894.84
12:42:52|49894.84
12:42:52|49896.83
12:42:54|49896.83
12:42:55|49896.83
12:42:56|49896.83
12:42:57|49896.83
12:42:58|49896.83
12:42:59|49896.83
12:43:00|49896.83
12:43:00|49896.83
12:43:02|49896.83
12:43:03|49896.83
12:43:05|49896.83
12:43:06|49896.83
12:43:06|49896.83
12:43:08|49897.7
12:43:09|49897.7
12:43:10|49897.7
12:43:11|49899.76
12:43:12|49901.64
12:43:13|49902.
12:43:13|49902.
12:43:16|49902.
12:43:16|49902.
12:43:18|49902.
12:43:18|49902.
12:43:19|49902.
12:43:20|49902.
12:43:22|49902.
12:43:23|49902.
12:43:24|49902.
12:43:24|49902.
12:43:26|49902.
12:43:27|49902.
12:43:27|49902.
12:43:28|49898.97
12:43:30|49898.97
12:43:31|49898.97
12:43:32|49898.97
12:43:33|49898.97
12:43:34|49898.97
12:43:35|49898.97
12:43:36|49898.97
12:43:37|49898.97
12:43:38|49898.97
12:43:39|49898.97
12:43:40|49898.97
12:43:41|49898.97
12:43:42|49898.97
12:43:43|49898.97
12:43:44|49898.97
12:43:45|49898.97
12:43:46|49898.97
12:43:47|49899.77
12:43:48|49899.77
12:43:49|49899.77
12:43:50|49899.77
12:43:51|49899.77
12:43:52|49899.77
12:43:53|49899.77
12:43:54|49899.77
12:43:55|49899.77
12:43:56|49899.77
12:43:57|49906.28
12:43:58|49906.28
12:43:59|49906.28
12:44:00|49906.28
12:44:01|49906.28
12:44:02|49906.28
12:44:03|49906.28
12:44:04|49906.28
12:44:06|49906.28
12:44:07|49906.28
12:44:07|49898.97
12:44:09|49898.97
12:44:09|49898.97
12:44:12|49898.97
12:44:13|49898.97
12:44:14|49898.97
12:44:15|49898.97
12:44:16|49898.97
12:44:16|49898.97
12:44:18|49898.97
12:44:18|49898.97
12:44:19|49898.97
12:44:20|49898.97
12:44:22|49898.97
12:44:22|49898.97
12:44:23|49898.97
12:44:24|49898.97
12:44:25|49898.97
12:44:27|49898.97
12:44:27|49894.27
12:44:29|49894.27
12:44:30|49894.27
12:44:31|49894.27
12:44:32|49894.27
12:44:33|49894.27
12:44:33|49894.27
12:44:34|49894.03
12:44:35|49894.03
12:44:36|49894.03
12:44:37|49894.03
12:44:39|49894.03
12:44:39|49894.03
12:44:40|49894.03
12:44:42|49894.03
12:44:43|49894.03
12:44:44|49894.03
12:44:44|49894.04
12:44:45|49894.03
12:44:47|49894.03
12:44:47|49894.03
12:44:48|49894.03
12:44:49|49894.03
12:44:50|49894.03
12:44:51|49894.03
12:44:52|49894.03
12:44:53|49894.03
12:44:55|49887.8
12:44:56|49887.8
12:44:56|49887.8
12:44:57|49887.8
12:44:58|49887.8
12:44:59|49887.8
12:45:01|49892.
12:45:01|49892.
12:45:03|49892.
12:45:03|49892.
12:45:05|49892.
12:45:05|49892.
12:45:06|49892.
12:45:08|49892.
12:45:09|49892.
12:45:10|49892.
12:45:11|49892.
12:45:12|49892.
12:45:14|49892.
12:45:14|49892.
12:45:15|49892.
12:45:16|49892.
12:45:18|49892.
12:45:19|49890.53
12:45:19|49890.53
12:45:21|49890.53
12:45:22|49890.53
12:45:23|49890.53
12:45:24|49891.76
12:45:25|49891.76
12:45:26|49891.76
12:45:26|49891.76
12:45:27|49891.76
12:45:29|49891.76
12:45:29|49891.76
12:45:30|49891.76
12:45:31|49891.76
12:45:32|49891.76
12:45:34|49891.76
12:45:35|49892.
12:45:35|49892.
12:45:37|49892.
12:45:37|49892.
12:45:38|49892.
12:45:39|49892.
12:45:40|49892.
12:45:42|49892.
12:45:42|49891.99
12:45:44|49891.99
12:45:44|49891.99
12:45:46|49892.
12:45:47|49892.
12:45:48|49892.
12:45:49|49892.
12:45:49|49892.
12:45:50|49892.
12:45:52|49892.
12:45:53|49892.
12:45:54|49892.
12:45:55|49892.
12:45:56|49892.
12:45:57|49892.
12:45:58|49892.
12:45:59|49892.
12:46:00|49892.
12:46:01|49892.
12:46:02|49892.
12:46:03|49892.
12:46:04|49892.
12:46:05|49892.
12:46:06|49892.
12:46:08|49892.
12:46:09|49892.
12:46:11|49892.
12:46:12|49891.99
12:46:12|49891.99
12:46:14|49891.99
12:46:15|49891.99
12:46:16|49891.99
12:46:17|49891.99
12:46:18|49891.99
12:46:19|49891.99
12:46:20|49891.99
12:46:21|49892.
12:46:22|49892.
12:46:23|49892.
12:46:24|49892.
12:46:25|49892.
12:46:26|49892.
12:46:27|49892.
12:46:28|49892.
12:46:29|49892.
12:46:30|49892.
12:46:32|49892.
12:46:33|49892.
12:46:33|49892.
12:46:34|49892.
12:46:35|49892.
12:46:37|49892.
12:46:37|49892.
12:46:38|49892.
12:46:39|49892.
12:46:40|49892.
12:46:41|49890.54
12:46:42|49890.54
12:46:43|49890.54
12:46:45|49890.54
12:46:45|49890.54
12:46:47|49890.54
12:46:48|49890.54
12:46:49|49890.54
12:46:50|49890.54
12:46:51|49884.07
12:46:52|49872.75
12:46:52|49872.75
12:46:53|49869.01
12:46:54|49872.55
12:46:55|49872.55
12:46:57|49874.59
12:46:58|49874.59
12:46:59|49874.59
12:46:59|49874.59
12:47:00|49874.59
12:47:02|49874.59
12:47:03|49874.59
12:47:04|49874.59
12:47:05|49874.59
12:47:06|49874.81
12:47:06|49874.96
12:47:09|49885.98
12:47:10|49885.98
12:47:11|49885.98
12:47:12|49885.98
12:47:14|49885.98
12:47:15|49885.98
12:47:15|49885.98
12:47:17|49887.53
12:47:18|49889.65
12:47:18|49889.65
12:47:19|49889.65
12:47:21|49892.41
12:47:21|49892.7
12:47:23|49892.7
12:47:23|49894.08
12:47:25|49894.08
12:47:26|49894.08
12:47:26|49894.08
12:47:27|49894.08
12:47:28|49894.08
12:47:30|49894.08
12:47:31|49894.08
12:47:32|49894.08
12:47:33|49894.08
12:47:34|49894.08
12:47:35|49894.08
12:47:36|49894.08
12:47:37|49894.08
12:47:38|49894.08
12:47:39|49894.08
12:47:40|49894.08
12:47:41|49894.08
12:47:42|49894.
12:47:43|49894.
12:47:44|49894.
12:47:45|49894.
12:47:46|49893.29
12:47:47|49893.29
12:47:48|49893.29
12:47:49|49893.29
12:47:50|49893.29
12:47:51|49893.29
12:47:52|49893.29
12:47:53|49893.29
12:47:54|49893.29
12:47:55|49892.93
12:47:56|49892.93
12:47:57|49892.93
12:47:58|49892.93
12:47:59|49892.93
12:48:00|49892.93
12:48:02|49892.93
12:48:02|49892.93
12:48:03|49892.93
12:48:04|49892.93
12:48:06|49892.94
12:48:06|49892.94
12:48:07|49892.94
12:48:10|49892.93
12:48:10|49885.97
12:48:11|49885.97
12:48:12|49885.97
12:48:13|49885.97
12:48:15|49885.97
12:48:15|49885.97
12:48:16|49885.97
12:48:18|49885.97
12:48:18|49885.97
12:48:20|49885.97
12:48:21|49885.97
12:48:22|49886.93
12:48:22|49886.93
12:48:23|49894.
12:48:25|49894.
12:48:27|49894.
12:48:27|49894.
12:48:29|49894.
12:48:29|49894.
12:48:31|49895.75
12:48:32|49912.66
12:48:32|49912.66
12:48:33|49908.
12:48:35|49908.
12:48:36|49908.
12:48:37|49908.
12:48:38|49908.
12:48:38|49908.
12:48:40|49904.25
12:48:41|49904.25
12:48:42|49904.25
12:48:43|49904.25
12:48:44|49904.25
12:48:45|49895.77
12:48:46|49895.77
12:48:47|49895.77
12:48:48|49895.77
12:48:49|49899.01
12:48:51|49904.
12:48:52|49904.
12:48:52|49904.
12:48:53|49904.
12:48:55|49904.
12:48:55|49904.
12:48:56|49917.93
12:48:57|49917.93
12:48:59|49917.93
12:49:00|49916.32
12:49:00|49907.48
12:49:01|49907.47
12:49:03|49907.47
12:49:04|49907.47
12:49:04|49907.47
12:49:06|49889.5
12:49:07|49889.5
12:49:08|49889.5
12:49:09|49889.5
12:49:10|49889.5
12:49:11|49889.5
12:49:11|49889.5
12:49:14|49889.5
12:49:14|49889.5
12:49:15|49889.5
12:49:16|49889.56
12:49:17|49889.56
12:49:18|49889.56
12:49:19|49889.56
12:49:21|49889.56
12:49:21|49889.56
12:49:23|49885.98
12:49:24|49885.98
12:49:24|49885.98
12:49:25|49885.98
12:49:26|49885.98
12:49:28|49885.98
12:49:28|49885.98
12:49:30|49885.98
12:49:31|49885.98
12:49:32|49885.98
12:49:33|49885.98
12:49:34|49885.98
12:49:35|49885.98
12:49:36|49879.57
12:49:37|49879.57
12:49:38|49879.57
12:49:39|49879.57
12:49:41|49879.57
12:49:41|49864.54
12:49:42|49864.54
12:49:44|49864.54
12:49:44|49864.54
12:49:45|49867.09
12:49:46|49867.09
12:49:47|49867.09
12:49:48|49867.09
12:49:49|49867.09
12:49:50|49867.09
12:49:52|49867.09
12:49:52|49867.09
12:49:53|49867.09
12:49:54|49875.03
12:49:55|49875.03
12:49:56|49875.03
12:49:57|49875.03
12:49:58|49875.03
12:49:59|49875.03
12:50:01|49875.03
12:50:01|49875.03
12:50:02|49875.03
12:50:03|49875.03
12:50:04|49875.03
12:50:05|49875.03
12:50:06|49875.03
12:50:08|49875.03
12:50:08|49875.03
12:50:10|49875.03
12:50:11|49875.03
12:50:13|49875.03
12:50:13|49875.03
12:50:14|49875.03
12:50:16|49875.03
12:50:17|49875.03
12:50:17|49875.03
12:50:19|49875.03
12:50:20|49875.03
12:50:21|49875.03
12:50:22|49875.03
12:50:23|49875.03
12:50:24|49875.03
12:50:24|49875.03
12:50:26|49875.03
12:50:27|49875.03
12:50:27|49875.03
12:50:29|49875.03
12:50:29|49875.03
12:50:30|49875.03
12:50:32|49867.23
12:50:33|49867.23
12:50:34|49867.23
12:50:35|49861.23
12:50:36|49861.23
12:50:37|49861.23
12:50:37|49861.23
12:50:39|49861.23
12:50:40|49861.23
12:50:41|49861.23
12:50:42|49861.23
12:50:43|49861.23
12:50:44|49849.34
12:50:45|49840.01
12:50:47|49840.01
12:50:47|49840.01
12:50:48|49840.01
12:50:49|49840.01
12:50:51|49840.01
12:50:52|49841.76
12:50:52|49841.76
12:50:53|49841.76
12:50:54|49841.76
12:50:55|49841.76
12:50:56|49841.76
12:50:58|49841.76
12:50:58|49841.76
12:51:00|49841.76
12:51:01|49847.76
12:51:01|49847.76
12:51:02|49841.89
12:51:03|49841.89
12:51:04|49841.89
12:51:05|49841.89
12:51:06|49841.89
12:51:08|49841.89
12:51:08|49841.89
12:51:09|49841.89
12:51:10|49841.89
12:51:12|49841.89
12:51:14|49841.89
12:51:15|49841.89
12:51:16|49841.89
12:51:16|49841.89
12:51:18|49841.89
12:51:19|49841.89
12:51:20|49841.89
12:51:21|49841.89
12:51:22|49833.69
12:51:24|49827.89
12:51:25|49827.89
12:51:25|49831.99
12:51:26|49831.99
12:51:27|49831.99
12:51:28|49831.99
12:51:30|49831.99
12:51:30|49831.99
12:51:32|49826.74
12:51:33|49826.74
12:51:33|49816.01
12:51:35|49813.04
12:51:36|49813.04
12:51:37|49813.04
12:51:38|49813.04
12:51:39|49813.04
12:51:40|49813.04
12:51:41|49813.04
12:51:42|49813.04
12:51:43|49813.04
12:51:44|49813.04
12:51:45|49813.04
12:51:46|49813.04
12:51:47|49813.04
12:51:48|49813.04
12:51:49|49813.04
12:51:50|49813.04
12:51:51|49813.04
12:51:52|49828.
12:51:53|49828.
12:51:54|49828.
12:51:55|49828.
12:51:56|49828.
12:51:57|49828.
12:51:59|49828.
12:51:59|49812.02
12:52:00|49812.02
12:52:01|49812.02
12:52:02|49812.02
12:52:03|49812.02
12:52:04|49812.02
12:52:06|49812.02
12:52:06|49812.02
12:52:07|49812.02
12:52:08|49812.02
12:52:09|49812.02
12:52:10|49812.02
12:52:11|49812.02
12:52:13|49812.02
12:52:13|49812.02
12:52:14|49810.47
12:52:15|49805.73
12:52:18|49804.33
12:52:19|49804.33
12:52:19|49805.48
12:52:21|49805.48
12:52:22|49805.5
12:52:23|49805.55
12:52:24|49805.55
12:52:24|49805.87
12:52:26|49807.99
12:52:27|49807.99
12:52:27|49807.99
12:52:29|49807.99
12:52:30|49807.99
12:52:31|49807.99
12:52:32|49807.99
12:52:33|49807.99
12:52:34|49807.99
12:52:35|49812.59
12:52:36|49812.59
12:52:37|49812.59
12:52:39|49812.59
12:52:39|49812.59
12:52:41|49814.93
12:52:41|49814.93
12:52:42|49814.93
12:52:43|49814.93
12:52:44|49814.93
12:52:46|49814.93
12:52:46|49814.93
12:52:47|49814.93
12:52:49|49814.93
12:52:49|49816.47
12:52:51|49823.99
12:52:51|49823.99
12:52:53|49823.99
12:52:53|49823.99
12:52:54|49823.99
12:52:56|49823.99
12:52:57|49823.99
12:52:58|49823.99
12:52:59|49823.99
12:53:00|49823.99
12:53:01|49823.99
12:53:02|49828.23
12:53:03|49824.23
12:53:04|49824.23
12:53:05|49824.23
12:53:06|49824.23
12:53:07|49824.23
12:53:08|49821.12
12:53:09|49821.12
12:53:10|49821.12
12:53:11|49821.12
12:53:12|49821.12
12:53:13|49821.12
12:53:14|49821.12
12:53:16|49821.12
12:53:17|49821.12
12:53:17|49821.12
12:53:18|49821.12
12:53:20|49821.12
12:53:20|49822.66
12:53:22|49822.66
12:53:23|49822.66
12:53:24|49822.66
12:53:25|49822.66
12:53:26|49822.66
12:53:28|49822.66
12:53:29|49822.66
12:53:29|49822.66
12:53:31|49822.66
12:53:31|49822.66
12:53:33|49822.66
12:53:33|49821.77
12:53:34|49821.77
12:53:35|49821.77
12:53:36|49822.42
12:53:37|49822.42
12:53:38|49822.42
12:53:39|49822.42
12:53:41|49822.42
12:53:41|49822.42
12:53:42|49822.42
12:53:44|49822.42
12:53:45|49822.42
12:53:45|49822.42
12:53:46|49822.42
12:53:47|49822.42
12:53:48|49822.42
12:53:49|49822.42
12:53:50|49822.42
12:53:51|49822.42
12:53:52|49824.2
12:53:53|49824.2
12:53:55|49824.2
12:53:56|49824.2
12:53:56|49824.2
12:53:58|49835.99
12:53:58|49835.99
12:54:00|49835.99
12:54:01|49838.23
12:54:01|49838.23
12:54:03|49838.23
12:54:03|49838.23
12:54:04|49838.23
12:54:05|49838.23
12:54:06|49838.23
12:54:08|49838.23
12:54:08|49838.23
12:54:10|49838.23
12:54:11|49838.23
12:54:12|49838.23
12:54:12|49831.
12:54:14|49831.
12:54:15|49831.
12:54:16|49831.
12:54:16|49831.
12:54:18|49831.
12:54:19|49831.
12:54:20|49831.
12:54:22|49831.
12:54:22|49831.
12:54:23|49831.
12:54:24|49831.
12:54:25|49831.
12:54:27|49831.
12:54:27|49831.
12:54:28|49831.
12:54:29|49831.
12:54:30|49831.
12:54:31|49831.
12:54:32|49831.
12:54:33|49831.
12:54:34|49831.
12:54:35|49831.
12:54:36|49831.
12:54:37|49831.
12:54:38|49831.
12:54:39|49831.
12:54:40|49831.
12:54:42|49831.
12:54:43|49831.
12:54:44|49831.
12:54:44|49831.
12:54:45|49831.
12:54:46|49831.
12:54:47|49830.99
12:54:48|49830.99
12:54:49|49830.99
12:54:51|49830.99
12:54:51|49830.99
12:54:52|49830.99
12:54:54|49830.99
12:54:55|49830.99
12:54:56|49830.99
12:54:56|49830.99
12:54:57|49830.99
12:54:58|49830.99
12:54:59|49830.99
12:55:00|49830.99
12:55:01|49830.99
12:55:02|49830.99
12:55:03|49830.99
12:55:05|49830.99
12:55:05|49830.99
12:55:06|49830.99
12:55:07|49830.99
12:55:08|49830.99
12:55:09|49830.99
12:55:10|49830.99
12:55:12|49830.99
12:55:13|49830.99
12:55:13|49831.05
12:55:15|49831.05
12:55:17|49831.05
12:55:17|49831.05
12:55:19|49831.05
12:55:20|49831.05
12:55:21|49831.05
12:55:22|49831.05
12:55:23|49831.05
12:55:24|49831.05
12:55:25|49831.05
12:55:26|49831.05
12:55:27|49831.05
12:55:28|49831.05
12:55:30|49831.05
12:55:31|49831.05
12:55:32|49831.05
12:55:32|49831.05
12:55:33|49831.05
12:55:34|49831.05
12:55:35|49831.99
12:55:37|49831.99
12:55:37|49844.52
12:55:39|49851.69
12:55:39|49851.69
12:55:40|49851.69
12:55:41|49851.69
12:55:42|49846.84
12:55:43|49855.27
12:55:44|49855.27
12:55:46|49855.27
12:55:47|49855.27
12:55:47|49855.27
12:55:49|49855.27
12:55:49|49855.26
12:55:50|49855.26
12:55:52|49855.26
12:55:52|49856.68
12:55:54|49856.68
12:55:55|49856.68
12:55:56|49856.68
12:55:56|49856.68
12:55:58|49856.68
12:55:58|49856.68
12:56:00|49856.68
12:56:01|49856.68
12:56:02|49856.68
12:56:03|49856.68
12:56:04|49860.9
12:56:05|49860.9
12:56:06|49860.9
12:56:07|49860.9
12:56:08|49860.9
12:56:08|49860.9
12:56:10|49861.66
12:56:11|49861.66
12:56:12|49861.66
12:56:12|49865.07
12:56:13|49865.07
12:56:15|49865.07
12:56:16|49865.07
12:56:18|49865.01
12:56:18|49854.24
12:56:20|49854.24
12:56:21|49854.24
12:56:22|49854.24
12:56:23|49854.24
12:56:25|49850.55
12:56:26|49850.55
12:56:27|49850.55
12:56:28|49850.55
12:56:29|49850.55
12:56:30|49850.55
12:56:31|49850.55
12:56:32|49850.55
12:56:33|49851.62
12:56:34|49851.62
12:56:35|49851.62
12:56:35|49851.62
12:56:37|49851.62
12:56:38|49851.62
12:56:38|49851.62
12:56:40|49851.61
12:56:41|49851.61
12:56:42|49851.61
12:56:43|49851.61
12:56:44|49851.61
12:56:44|49851.61
12:56:46|49851.61
12:56:46|49851.61
12:56:48|49851.61
12:56:48|49851.61
12:56:49|49851.61
12:56:51|49851.61
12:56:51|49851.61
12:56:53|49851.61
12:56:54|49851.61
12:56:55|49851.61
12:56:56|49851.61
12:56:57|49851.61
12:56:58|49851.61
12:56:59|49851.61
12:57:00|49851.68
12:57:01|49851.68
12:57:02|49851.68
12:57:03|49858.
12:57:04|49858.27
12:57:05|49858.27
12:57:06|49858.27
12:57:07|49858.27
12:57:08|49858.27
12:57:09|49858.48
12:57:10|49858.48
12:57:11|49858.48
12:57:12|49861.85
12:57:13|49861.85
12:57:14|49861.85
12:57:15|49861.85
12:57:16|49865.08
12:57:17|49866.64
12:57:19|49866.64
12:57:19|49866.64
12:57:21|49866.64
12:57:21|49866.64
12:57:23|49871.62
12:57:24|49871.62
12:57:25|49871.62
12:57:26|49871.62
12:57:27|49871.62
12:57:28|49871.62
12:57:29|49871.62
12:57:30|49871.62
12:57:31|49871.61
12:57:32|49871.19
12:57:33|49871.19
12:57:34|49871.19
12:57:35|49871.19
12:57:36|49871.19
12:57:37|49871.62
12:57:38|49876.6
12:57:40|49876.6
12:57:40|49876.6
12:57:41|49876.6
12:57:43|49876.6
12:57:44|49876.6
12:57:45|49882.
12:57:47|49882.
12:57:48|49882.
12:57:49|49882.
12:57:49|49886.56
12:57:50|49886.56
12:57:52|49893.4
12:57:52|49893.4
12:57:53|49889.8
12:57:54|49888.25
12:57:55|49888.25
12:57:57|49888.25
12:57:58|49881.42
12:57:59|49881.42
12:57:59|49881.42
12:58:01|49881.42
12:58:02|49881.42
12:58:03|49881.42
12:58:04|49881.42
12:58:05|49881.42
12:58:06|49881.42
12:58:07|49881.42
12:58:08|49881.42
12:58:09|49881.42
12:58:10|49881.42
12:58:11|49881.42
12:58:12|49881.42
12:58:13|49881.43
12:58:14|49881.43
12:58:15|49881.43
12:58:16|49881.43
12:58:17|49881.43
12:58:18|49881.43
12:58:20|49882.45
12:58:21|49882.45
12:58:22|49882.45
12:58:23|49884.
12:58:24|49884.
12:58:25|49884.
12:58:26|49884.
12:58:27|49884.
12:58:28|49883.
12:58:29|49880.
12:58:30|49880.
12:58:31|49880.
12:58:32|49880.55
12:58:33|49880.55
12:58:34|49878.
12:58:35|49878.
12:58:37|49878.
12:58:37|49878.
12:58:38|49879.66
12:58:40|49877.52
12:58:40|49877.52
12:58:41|49877.52
12:58:42|49877.52
12:58:43|49877.52
12:58:45|49877.52
12:58:46|49877.52
12:58:46|49877.52
12:58:47|49877.52
12:58:48|49877.52
12:58:49|49877.52
12:58:50|49877.52
12:58:51|49877.62
12:58:52|49877.62
12:58:53|49877.62
12:58:54|49877.62
12:58:55|49877.62
12:58:56|49877.62
12:58:58|49877.62
12:58:58|49877.62
12:58:59|49877.62
12:59:00|49877.62
12:59:02|49877.62
12:59:02|49881.18
12:59:03|49881.18
12:59:04|49881.18
12:59:05|49881.18
12:59:07|49881.18
12:59:08|49881.18
12:59:08|49881.18
12:59:09|49881.18
12:59:10|49881.18
12:59:11|49881.18
12:59:12|49881.18
12:59:14|49881.18
12:59:14|49881.18
12:59:15|49881.18
12:59:16|49881.18
12:59:17|49881.18
12:59:19|49881.18
12:59:20|49881.18
12:59:21|49881.18
12:59:22|49881.18
12:59:23|49881.18
12:59:24|49881.18
12:59:25|49881.18
12:59:26|49881.18
12:59:27|49881.18
12:59:28|49881.18
12:59:29|49881.18
12:59:30|49881.18
12:59:31|49881.18
12:59:33|49881.18
12:59:34|49881.18
12:59:35|49881.18
12:59:35|49881.18
12:59:37|49880.
12:59:38|49880.
12:59:38|49878.76
12:59:40|49878.76
12:59:40|49878.76
12:59:42|49878.76
12:59:42|49879.16
12:59:44|49879.16
12:59:44|49879.16
12:59:45|49879.16
12:59:47|49879.16
12:59:48|49879.16
12:59:49|49879.16
12:59:50|49879.16
12:59:51|49879.16
12:59:52|49879.16
12:59:53|49879.16
12:59:54|49879.16
12:59:55|49879.16
12:59:56|49879.16
12:59:57|49879.16
12:59:58|49878.61
12:59:59|49878.61
13:00:00|49878.61
13:00:01|49878.61
13:00:02|49878.61
13:00:04|49878.61
13:00:04|49878.61
13:00:05|49878.61
13:00:07|49862.01
13:00:07|49862.01
13:00:08|49862.01
13:00:09|49855.99
13:00:10|49860.63
13:00:12|49855.46
13:00:12|49855.46
13:00:13|49855.46
13:00:14|49855.46
13:00:15|49855.46
13:00:17|49855.46
13:00:17|49855.46
13:00:19|49854.
13:00:19|49854.
13:00:21|49854.
13:00:22|49855.63
13:00:23|49855.63
13:00:24|49855.63
13:00:25|49855.63
13:00:26|49855.63
13:00:27|49855.63
13:00:29|49855.63
13:00:29|49855.63
13:00:31|49855.63
13:00:31|49868.53
13:00:32|49868.53
13:00:34|49868.53
13:00:35|49868.53
13:00:36|49868.53
13:00:36|49868.53
13:00:38|49868.53
13:00:39|49868.53
13:00:40|49870.08
13:00:41|49870.08
13:00:42|49870.08
13:00:43|49870.08
13:00:45|49870.08
13:00:45|49870.08
13:00:46|49870.08
13:00:48|49870.08
13:00:48|49870.08
13:00:49|49890.6
13:00:51|49890.6
13:00:52|49890.6
13:00:52|49890.6
13:00:53|49890.01
13:00:55|49890.01
13:00:56|49887.25
13:00:57|49887.25
13:00:58|49887.25
13:00:58|49887.25
13:00:59|49887.25
13:01:01|49887.76
13:01:02|49887.76
13:01:02|49887.76
13:01:03|49887.76
13:01:04|49887.76
13:01:05|49887.76
13:01:06|49887.76
13:01:08|49887.76
13:01:09|49887.76
13:01:10|49887.76
13:01:10|49887.76
13:01:12|49887.76
13:01:13|49887.76
13:01:14|49887.76
13:01:15|49887.76
13:01:15|49890.41
13:01:16|49890.41
13:01:18|49890.41
13:01:18|49890.41
13:01:20|49890.41
13:01:21|49890.41
13:01:23|49890.41
13:01:24|49890.41
13:01:25|49890.41
13:01:25|49890.41
13:01:27|49890.41
13:01:27|49890.41
13:01:28|49890.41
13:01:30|49890.41
13:01:31|49890.41
13:01:32|49890.41
13:01:32|49890.41
13:01:33|49890.41
13:01:35|49890.41
13:01:36|49890.41
13:01:36|49890.41
13:01:38|49890.41
13:01:38|49890.4
13:01:40|49890.4
13:01:40|49890.4
13:01:41|49890.4
13:01:43|49884.
13:01:43|49884.
13:01:45|49884.
13:01:45|49884.
13:01:46|49884.01
13:01:47|49884.01
13:01:49|49884.01
13:01:49|49884.01
13:01:50|49884.01
13:01:51|49884.01
13:01:53|49884.01
13:01:54|49884.01
13:01:55|49884.01
13:01:56|49884.01
13:01:56|49885.58
13:01:57|49885.58
13:01:59|49885.77
13:02:00|49890.
13:02:02|49885.11
13:02:02|49884.
13:02:03|49882.19
13:02:04|49882.19
13:02:05|49879.65
13:02:07|49879.65
13:02:07|49879.65
13:02:09|49879.65
13:02:10|49879.65
13:02:11|49880.32
13:02:12|49880.32
13:02:13|49880.32
13:02:14|49880.32
13:02:14|49880.32
13:02:16|49880.31
13:02:16|49867.01
13:02:18|49865.45
13:02:19|49863.42
13:02:20|49863.42
13:02:21|49863.42
13:02:22|49863.42
13:02:24|49863.42
13:02:25|49863.42
13:02:26|49863.42
13:02:27|49863.42
13:02:28|49863.42
13:02:29|49863.42
13:02:29|49863.42
13:02:31|49859.04
13:02:31|49859.04
13:02:33|49859.04
13:02:34|49859.04
13:02:35|49859.04
13:02:36|49859.04
13:02:37|49859.04
13:02:38|49859.04
13:02:39|49859.04
13:02:40|49859.04
13:02:41|49859.04
13:02:41|49859.04
13:02:42|49859.04
13:02:44|49859.04
13:02:45|49859.04
13:02:46|49859.04
13:02:47|49859.04
13:02:48|49859.04
13:02:49|49859.04
13:02:50|49859.04
13:02:51|49857.53
13:02:52|49857.53
13:02:53|49865.49
13:02:54|49869.29
13:02:55|49875.71
13:02:56|49875.71
13:02:57|49875.71
13:02:58|49875.71
13:02:59|49875.71
13:03:00|49875.71
13:03:01|49875.71
13:03:02|49875.71
13:03:03|49875.71
13:03:04|49875.71
13:03:05|49875.71
13:03:06|49875.71
13:03:07|49885.76
13:03:08|49890.4
13:03:09|49890.4
13:03:10|49890.4
13:03:11|49890.4
13:03:12|49890.4
13:03:13|49890.4
13:03:14|49890.4
13:03:15|49890.4
13:03:16|49890.4
13:03:17|49890.41
13:03:18|49890.41
13:03:19|49890.41
13:03:20|49890.41
13:03:21|49890.41
13:03:22|49890.41
13:03:23|49896.54
13:03:24|49896.54
13:03:25|49896.54
13:03:27|49896.54
13:03:28|49896.54
13:03:29|49900.
13:03:30|49900.
13:03:31|49900.
13:03:32|49900.
13:03:33|49900.
13:03:34|49900.
13:03:35|49900.
13:03:36|49900.
13:03:38|49900.
13:03:38|49900.
13:03:39|49900.
13:03:40|49900.
13:03:42|49900.
13:03:42|49900.
13:03:44|49900.
13:03:45|49900.
13:03:45|49900.
13:03:46|49900.
13:03:47|49900.
13:03:49|49900.
13:03:49|49900.
13:03:50|49900.
13:03:51|49900.
13:03:52|49900.
13:03:54|49899.99
13:03:55|49899.99
13:03:56|49899.99
13:03:57|49899.99
13:03:58|49899.99
13:03:59|49899.99
13:04:00|49899.99
13:04:01|49899.99
13:04:02|49899.99
13:04:03|49899.99
13:04:04|49899.99
13:04:05|49899.99
13:04:06|49899.99
13:04:08|49899.99
13:04:08|49899.99
13:04:10|49899.99
13:04:10|49900.
13:04:12|49900.
13:04:12|49899.99
13:04:13|49897.76
13:04:14|49897.76
13:04:16|49897.76
13:04:16|49897.76
13:04:17|49897.76
13:04:18|49897.76
13:04:19|49890.4
13:04:21|49886.01
13:04:21|49886.01
13:04:23|49886.01
13:04:23|49886.01
13:04:24|49886.01
13:04:26|49886.01
13:04:27|49886.01
13:04:28|49886.01
13:04:29|49886.01
13:04:31|49886.01
13:04:32|49886.01
13:04:34|49886.01
13:04:35|49886.01
13:04:37|49886.01
13:04:38|49886.01
13:04:39|49890.17
13:04:40|49890.17
13:04:41|49890.17
13:04:42|49890.17
13:04:43|49890.17
13:04:44|49898.25
13:04:45|49898.25
13:04:47|49898.25
13:04:47|49898.25
13:04:48|49898.25
13:04:50|49898.25
13:04:51|49898.25
13:04:51|49898.24
13:04:52|49898.24
13:04:53|49898.24
13:04:54|49898.24
13:04:56|49898.24
13:04:56|49898.24
13:04:58|49898.24
13:05:00|49898.24
13:05:00|49898.24
13:05:01|49898.24
13:05:03|49898.24
13:05:04|49898.24
13:05:04|49898.24
13:05:05|49898.24
13:05:06|49898.24
13:05:07|49898.24
13:05:08|49898.24
13:05:09|49898.24
13:05:10|49898.24
13:05:11|49898.24
13:05:12|49898.24
13:05:13|49898.24
13:05:15|49898.24
13:05:16|49898.24
13:05:17|49898.24
13:05:17|49892.87
13:05:18|49892.87
13:05:19|49892.87
13:05:21|49892.87
13:05:21|49892.87
13:05:22|49892.87
13:05:24|49892.87
13:05:24|49892.87
13:05:25|49892.87
13:05:27|49892.87
13:05:28|49892.87
13:05:29|49892.87
13:05:30|49892.87
13:05:32|49892.87
13:05:33|49892.87
13:05:34|49892.87
13:05:35|49892.87
13:05:36|49892.87
13:05:37|49892.87
13:05:37|49892.87
13:05:39|49892.87
13:05:40|49892.87
13:05:40|49893.77
13:05:41|49893.77
13:05:43|49893.77
13:05:44|49893.77
13:05:45|49893.77
13:05:46|49893.77
13:05:47|49893.77
13:05:48|49893.77
13:05:49|49893.77
13:05:50|49893.77
13:05:50|49893.77
13:05:52|49893.77
13:05:53|49893.77
13:05:54|49898.04
13:05:55|49898.04
13:05:56|49898.04
13:05:57|49898.04
13:05:58|49898.04
13:05:59|49898.04
13:06:00|49898.04
13:06:01|49898.04
13:06:02|49898.05
13:06:03|49898.05
13:06:04|49898.05
13:06:05|49898.05
13:06:06|49898.04
13:06:07|49898.04
13:06:08|49898.04
13:06:09|49898.04
13:06:10|49898.04
13:06:11|49898.04
13:06:12|49898.04
13:06:13|49898.04
13:06:14|49898.04
13:06:15|49898.04
13:06:16|49898.04
13:06:17|49898.04
13:06:18|49898.04
13:06:19|49898.04
13:06:20|49898.04
13:06:22|49898.04
13:06:22|49898.04
13:06:23|49896.49
13:06:24|49896.49
13:06:26|49896.49
13:06:26|49896.49
13:06:28|49896.49
13:06:28|49896.49
13:06:31|49896.49
13:06:31|49896.49
13:06:33|49896.49
13:06:33|49896.49
13:06:35|49896.49
13:06:36|49896.49
13:06:36|49896.49
13:06:38|49896.49
13:06:39|49896.49
13:06:40|49896.49
13:06:41|49896.49
13:06:41|49896.49
13:06:42|49896.5
13:06:43|49896.5
13:06:45|49896.5
13:06:46|49896.5
13:06:46|49896.5
13:06:47|49896.5
13:06:49|49896.5
13:06:49|49896.5
13:06:51|49896.5
13:06:51|49896.5
13:06:53|49896.5
13:06:54|49896.5
13:06:54|49896.5
13:06:56|49896.5
13:06:57|49896.49
13:06:57|49896.49
13:06:59|49896.49
13:07:00|49896.49
13:07:00|49896.49
13:07:02|49896.49
13:07:03|49896.49
13:07:04|49896.49
13:07:04|49896.49
13:07:06|49896.49
13:07:07|49896.49
13:07:08|49896.49
13:07:09|49896.49
13:07:10|49896.49
13:07:10|49896.49
13:07:12|49896.49
13:07:13|49896.49
13:07:14|49896.49
13:07:15|49896.49
13:07:16|49896.49
13:07:17|49896.49
13:07:18|49896.49
13:07:19|49896.49
13:07:20|49896.49
13:07:21|49896.49
13:07:22|49896.49
13:07:23|49896.5
13:07:24|49896.5
13:07:25|49896.5
13:07:26|49896.5
13:07:27|49896.5
13:07:28|49896.5
13:07:29|49896.5
13:07:31|49894.94
13:07:32|49894.94
13:07:33|49895.6
13:07:34|49895.6
13:07:35|49895.6
13:07:35|49895.6
13:07:38|49895.6
13:07:38|49895.6
13:07:39|49895.6
13:07:40|49895.6
13:07:41|49896.02
13:07:43|49896.02
13:07:44|49896.02
13:07:45|49896.02
13:07:46|49896.02
13:07:47|49896.02
13:07:48|49896.02
13:07:49|49896.02
13:07:50|49896.02
13:07:51|49896.02
13:07:52|49901.63
13:07:53|49901.63
13:07:54|49901.63
13:07:55|49904.34
13:07:56|49907.52
13:07:57|49910.94
13:07:58|49910.94
13:07:59|49910.94
13:08:00|49910.94
13:08:01|49910.94
13:08:03|49910.94
13:08:04|49912.26
13:08:05|49912.26
13:08:06|49912.26
13:08:07|49912.26
13:08:08|49912.26
13:08:09|49912.5
13:08:10|49912.5
13:08:10|49914.54
13:08:12|49914.54
13:08:13|49914.54
13:08:14|49914.54
13:08:14|49914.54
13:08:15|49914.54
13:08:17|49914.54
13:08:18|49914.54
13:08:19|49914.54
13:08:20|49914.54
13:08:21|49923.99
13:08:21|49924.
13:08:23|49924.
13:08:24|49924.
13:08:25|49924.
13:08:25|49924.
13:08:27|49924.
13:08:28|49924.
13:08:30|49924.
13:08:31|49924.
13:08:32|49924.
13:08:33|49928.49
13:08:34|49930.5
13:08:35|49930.5
13:08:36|49930.5
13:08:38|49930.5
13:08:38|49932.05
13:08:39|49932.05
13:08:40|49934.09
13:08:41|49936.78
13:08:43|49936.78
13:08:43|49936.78
13:08:44|49936.78
13:08:45|49936.78
13:08:46|49936.78
13:08:48|49936.99
13:08:49|49936.99
13:08:50|49936.99
13:08:51|49936.99
13:08:52|49936.99
13:08:53|49936.99
13:08:54|49936.78
13:08:55|49936.78
13:08:56|49936.78
13:08:57|49936.78
13:08:57|49936.78
13:08:58|49921.21
13:08:59|49919.06
13:09:01|49919.06
13:09:02|49915.56
13:09:03|49915.56
13:09:04|49915.56
13:09:05|49915.56
13:09:06|49915.56
13:09:07|49915.56
13:09:08|49915.56
13:09:09|49915.56
13:09:09|49915.56
13:09:11|49915.56
13:09:12|49915.56
13:09:13|49913.55
13:09:13|49913.55
13:09:15|49921.41
13:09:16|49921.41
13:09:16|49921.41
13:09:18|49921.41
13:09:19|49921.41
13:09:19|49927.99
13:09:21|49927.99
13:09:22|49927.99
13:09:23|49927.99
13:09:23|49927.99
13:09:24|49927.99
13:09:25|49927.99
13:09:26|49927.99
13:09:27|49927.99
13:09:29|49935.19
13:09:31|49935.19
13:09:31|49935.19
13:09:33|49935.19
13:09:34|49935.18
13:09:35|49935.18
13:09:36|49935.18
13:09:37|49935.18
13:09:38|49935.18
13:09:39|49934.01
13:09:40|49934.01
13:09:41|49934.01
13:09:42|49934.01
13:09:43|49934.01
13:09:44|49934.01
13:09:45|49934.01
13:09:46|49934.01
13:09:47|49934.01
13:09:48|49934.01
13:09:49|49934.01
13:09:50|49934.01
13:09:52|49934.01
13:09:53|49934.01
13:09:53|49934.01
13:09:54|49934.01
13:09:56|49927.33
13:09:57|49927.33
13:09:58|49927.33
13:09:59|49933.25
13:10:00|49933.25
13:10:01|49933.25
13:10:02|49933.25
13:10:03|49933.25
13:10:04|49933.25
13:10:05|49933.25
13:10:06|49933.25
13:10:07|49933.25
13:10:08|49933.25
13:10:09|49933.25
13:10:10|49933.25
13:10:11|49931.69
13:10:12|49931.69
13:10:13|49931.69
13:10:14|49931.69
13:10:15|49931.69
13:10:16|49931.69
13:10:17|49931.69
13:10:18|49931.69
13:10:19|49931.69
13:10:20|49931.69
13:10:21|49931.69
13:10:22|49931.69
13:10:23|49931.69
13:10:24|49931.69
13:10:25|49931.69
13:10:26|49923.
13:10:27|49923.
13:10:28|49923.
13:10:29|49923.
13:10:30|49912.02
13:10:31|49912.02
13:10:33|49912.02
13:10:34|49912.02
13:10:36|49912.02
13:10:36|49910.56
13:10:38|49906.59
13:10:39|49906.59
13:10:40|49906.59
13:10:41|49906.59
13:10:42|49906.59
13:10:43|49906.59
13:10:44|49906.59
13:10:44|49906.59
13:10:46|49906.59
13:10:46|49906.59
13:10:48|49906.59
13:10:49|49906.59
13:10:50|49906.59
13:10:51|49906.59
13:10:52|49906.59
13:10:53|49906.59
13:10:54|49906.59
13:10:54|49906.59
13:10:56|49906.59
13:10:57|49906.59
13:10:58|49906.59
13:10:59|49906.59
13:10:59|49906.59
13:11:00|49897.52
13:11:02|49897.54
13:11:03|49897.54
13:11:04|49897.54
13:11:05|49896.72
13:11:05|49892.
13:11:07|49892.
13:11:08|49892.
13:11:09|49892.
13:11:09|49892.
13:11:11|49892.
13:11:12|49892.
13:11:13|49892.
13:11:14|49892.01
13:11:15|49892.01
13:11:16|49892.01
13:11:17|49892.01
13:11:18|49892.01
13:11:19|49892.01
13:11:20|49892.01
13:11:21|49892.01
13:11:22|49892.01
13:11:23|49892.01
13:11:24|49892.01
13:11:25|49892.01
13:11:26|49892.01
13:11:27|49892.01
13:11:28|49892.01
13:11:29|49892.01
13:11:30|49892.01
13:11:31|49892.01
13:11:33|49902.
13:11:34|49902.
13:11:35|49905.11
13:11:35|49905.11
13:11:37|49905.11
13:11:37|49905.11
13:11:38|49905.11
13:11:40|49905.11
13:11:41|49905.11
13:11:42|49905.11
13:11:43|49905.11
13:11:44|49905.11
13:11:46|49905.11
13:11:47|49905.11
13:11:47|49905.11
13:11:48|49905.11
13:11:50|49905.11
13:11:51|49905.11
13:11:52|49905.11
13:11:53|49905.11
13:11:54|49905.11
13:11:55|49905.11
13:11:56|49905.11
13:11:57|49905.11
13:11:58|49905.11
13:11:59|49905.11
13:12:00|49905.11
13:12:01|49905.11
13:12:02|49905.11
13:12:03|49905.11
13:12:04|49905.11
13:12:05|49905.11
13:12:06|49905.11
13:12:07|49905.11
13:12:08|49896.
13:12:09|49896.
13:12:10|49896.
13:12:11|49896.
13:12:12|49896.
13:12:13|49896.
13:12:14|49896.
13:12:15|49896.
13:12:16|49896.
13:12:17|49896.
13:12:18|49896.
13:12:19|49896.
13:12:20|49896.
13:12:21|49896.
13:12:22|49896.
13:12:24|49896.
13:12:24|49896.
13:12:25|49896.
13:12:26|49896.
13:12:28|49896.
13:12:28|49896.
13:12:29|49896.
13:12:30|49896.
13:12:31|49896.
13:12:32|49896.01
13:12:34|49910.32
13:12:35|49910.23
13:12:37|49910.23
13:12:38|49910.23
13:12:38|49910.23
13:12:40|49910.23
13:12:41|49910.23
13:12:41|49910.23
13:12:42|49910.23
13:12:44|49902.
13:12:44|49902.
13:12:45|49895.49
13:12:46|49895.49
13:12:48|49895.49
13:12:49|49895.49
13:12:50|49895.49
13:12:50|49895.49
13:12:52|49895.49
13:12:53|49895.49
13:12:53|49895.49
13:12:55|49895.49
13:12:56|49895.49
13:12:57|49895.5
13:12:59|49895.5
13:12:59|49895.5
13:13:00|49895.5
13:13:01|49895.5
13:13:02|49895.5
13:13:04|49895.5
13:13:04|49895.5
13:13:06|49895.5
13:13:06|49888.
13:13:07|49888.
13:13:09|49888.
13:13:10|49888.
13:13:11|49888.
13:13:12|49888.
13:13:13|49888.
13:13:13|49888.
13:13:15|49888.
13:13:15|49888.
13:13:18|49888.
13:13:18|49888.
13:13:19|49888.
13:13:20|49888.
13:13:21|49888.
13:13:22|49888.
13:13:23|49888.
13:13:24|49888.
13:13:25|49888.
13:13:27|49888.
13:13:27|49888.
13:13:28|49888.
13:13:29|49888.
13:13:31|49888.
13:13:31|49888.
13:13:32|49888.
13:13:34|49888.
13:13:35|49888.
13:13:37|49888.
13:13:38|49888.
13:13:38|49888.
13:13:40|49888.
13:13:41|49888.
13:13:42|49888.
13:13:43|49888.65
13:13:44|49888.65
13:13:45|49888.65
13:13:46|49888.65
13:13:47|49888.65
13:13:48|49888.65
13:13:49|49888.65
13:13:50|49892.
13:13:52|49892.
13:13:52|49892.
13:13:53|49892.
13:13:55|49891.78
13:13:56|49891.78
13:13:56|49891.78
13:13:57|49891.78
13:13:59|49891.78
13:13:59|49891.78
13:14:00|49891.78
13:14:01|49891.78
13:14:02|49891.78
13:14:03|49891.78
13:14:05|49891.78
13:14:06|49891.78
13:14:07|49884.45
13:14:07|49881.78
13:14:09|49876.17
13:14:10|49876.17
13:14:11|49871.67
13:14:12|49871.67
13:14:13|49871.67
13:14:14|49870.18
13:14:15|49870.18
13:14:16|49870.18
13:14:17|49865.44
13:14:18|49865.44
13:14:19|49865.44
13:14:20|49865.44
13:14:21|49863.89
13:14:22|49863.89
13:14:23|49863.89
13:14:25|49863.89
13:14:26|49863.9
13:14:27|49863.9
13:14:28|49863.9
13:14:29|49863.9
13:14:31|49863.9
13:14:31|49863.9
13:14:32|49863.9
13:14:33|49863.9
13:14:34|49863.9
13:14:36|49863.9
13:14:38|49863.9
13:14:38|49863.9
13:14:40|49863.9
13:14:40|49863.9
13:14:41|49863.9
13:14:43|49863.9
13:14:43|49863.9
13:14:44|49863.9
13:14:45|49863.9
13:14:47|49863.9
13:14:48|49863.9
13:14:49|49863.9
13:14:49|49863.9
13:14:50|49863.9
13:14:52|49866.28
13:14:53|49870.39
13:14:54|49870.39
13:14:55|49870.39
13:14:56|49870.39
13:14:56|49870.39
13:14:57|49870.39
13:14:58|49870.39
13:14:59|49870.39
13:15:00|49870.39
13:15:02|49870.39
13:15:02|49870.39
13:15:03|49870.39
13:15:04|49870.38
13:15:05|49870.38
13:15:07|49870.39
13:15:07|49870.39
13:15:08|49868.83
13:15:09|49868.83
13:15:10|49868.83
13:15:11|49868.83
13:15:12|49868.83
13:15:14|49863.77
13:15:14|49863.77
13:15:15|49863.77
13:15:16|49863.77
13:15:17|49863.77
13:15:18|49863.19
13:15:19|49863.19
13:15:21|49863.19
13:15:21|49862.96
13:15:22|49862.96
13:15:23|49862.96
13:15:24|49862.96
13:15:25|49863.77
13:15:26|49863.77
13:15:27|49863.77
13:15:28|49863.77
13:15:29|49867.24
13:15:30|49867.24
13:15:31|49867.24
13:15:32|49867.24
13:15:33|49868.53
13:15:34|49868.53
13:15:35|49868.53
13:15:37|49870.83
13:15:37|49870.83
13:15:39|49870.83
13:15:40|49870.83
13:15:42|49870.83
13:15:42|49870.83
13:15:43|49870.83
13:15:44|49870.83
13:15:45|49873.52
13:15:46|49873.52
13:15:48|49873.52
13:15:49|49873.52
13:15:50|49877.59
13:15:50|49878.12
13:15:51|49878.12
13:15:52|49878.12
13:15:54|49878.12
13:15:54|49878.12
13:15:56|49881.44
13:15:56|49881.44
13:15:57|49881.44
13:15:58|49881.44
13:16:00|49882.99
13:16:00|49883.
13:16:02|49883.
13:16:02|49883.
13:16:03|49886.4
13:16:05|49886.4
13:16:05|49886.4
13:16:07|49886.4
13:16:08|49886.4
13:16:08|49886.4
13:16:09|49886.4
13:16:11|49886.4
13:16:12|49886.4
13:16:13|49886.4
13:16:13|49886.4
13:16:14|49886.4
13:16:16|49886.4
13:16:16|49886.4
13:16:17|49886.4
13:16:18|49886.4
13:16:19|49886.4
13:16:20|49886.4
13:16:21|49886.4
13:16:22|49886.4
13:16:23|49886.4
13:16:24|49887.94
13:16:26|49887.95
13:16:26|49896.13
13:16:28|49904.21
13:16:28|49910.07
13:16:29|49910.07
13:16:30|49910.06
13:16:31|49910.06
13:16:32|49910.07
13:16:34|49910.07
13:16:35|49910.07
13:16:35|49910.07
13:16:38|49910.07
13:16:39|49910.07
13:16:40|49923.05
13:16:41|49923.06
13:16:42|49923.06
13:16:43|49923.06
13:16:44|49923.06
13:16:44|49923.06
13:16:46|49923.05
13:16:47|49923.05
13:16:48|49923.05
13:16:49|49923.06
13:16:50|49928.12
13:16:51|49934.41
13:16:52|49934.41
13:16:53|49934.41
13:16:54|49936.89
13:16:55|49936.89
13:16:56|49936.89
13:16:57|49936.89
13:16:58|49936.89
13:16:59|49934.34
13:17:00|49934.34
13:17:02|49934.34
13:17:02|49934.34
13:17:03|49934.34
13:17:04|49934.34
13:17:05|49933.53
13:17:07|49926.01
13:17:07|49926.01
13:17:09|49923.65
13:17:10|49923.65
13:17:11|49923.65
13:17:12|49923.65
13:17:15|49923.65
13:17:16|49914.
13:17:17|49914.
13:17:18|49908.
13:17:19|49908.
13:17:20|49908.
13:17:21|49900.74
13:17:22|49900.74
13:17:23|49900.74
13:17:24|49900.74
13:17:25|49900.74
13:17:26|49900.74
13:17:27|49900.74
13:17:28|49900.51
13:17:29|49900.51
13:17:30|49910.
13:17:31|49910.2
13:17:32|49910.2
13:17:33|49910.2
13:17:34|49910.2
13:17:35|49910.2
13:17:36|49910.2
13:17:37|49910.19
13:17:39|49910.19
13:17:40|49910.19
13:17:42|49906.01
13:17:43|49906.01
13:17:44|49906.01
13:17:45|49906.01
13:17:46|49906.
13:17:47|49906.
13:17:47|49906.
13:17:50|49906.
13:17:51|49906.
13:17:51|49906.
13:17:53|49906.
13:17:54|49902.
13:17:55|49902.
13:17:55|49900.01
13:17:57|49900.01
13:17:58|49900.01
13:17:59|49900.01
13:17:59|49900.01
13:18:01|49900.01
13:18:02|49900.01
13:18:03|49900.01
13:18:03|49900.01
13:18:05|49900.01
13:18:06|49900.01
13:18:07|49900.01
13:18:08|49900.01
13:18:09|49900.01
13:18:10|49900.01
13:18:11|49900.01
13:18:12|49894.01
13:18:13|49894.01
13:18:14|49894.01
13:18:15|49894.01
13:18:16|49894.01
13:18:17|49894.
13:18:18|49894.
13:18:19|49894.
13:18:20|49894.26
13:18:21|49894.26
13:18:22|49894.26
13:18:23|49894.26
13:18:24|49894.26
13:18:25|49894.26
13:18:26|49894.26
13:18:28|49894.26
13:18:28|49894.26
13:18:30|49894.26
13:18:30|49894.26
13:18:31|49894.26
13:18:32|49894.26
13:18:33|49894.26
13:18:34|49894.26
13:18:35|49894.26
13:18:37|49894.24
13:18:37|49894.24
13:18:38|49894.24
13:18:40|49894.24
13:18:41|49894.24
13:18:42|49894.24
13:18:43|49894.24
13:18:44|49894.24
13:18:45|49894.52
13:18:47|49894.52
13:18:47|49894.52
13:18:48|49894.52
13:18:49|49894.52
13:18:50|49894.52
13:18:51|49907.99
13:18:53|49907.99
13:18:53|49907.99
13:18:55|49908.23
13:18:56|49908.23
13:18:57|49906.01
13:18:57|49906.01
13:18:58|49906.01
13:19:00|49906.01
13:19:01|49906.01
13:19:02|49904.
13:19:03|49904.
13:19:04|49895.77
13:19:05|49905.96
13:19:06|49905.96
13:19:07|49905.96
13:19:08|49905.96
13:19:09|49905.97
13:19:10|49905.97
13:19:13|49905.97
13:19:14|49911.19
13:19:15|49911.19
13:19:16|49911.19
13:19:18|49911.19
13:19:19|49911.19
13:19:20|49911.19
13:19:21|49911.19
13:19:21|49911.19
13:19:23|49911.19
13:19:24|49911.19
13:19:25|49911.19
13:19:26|49911.19
13:19:27|49911.76
13:19:29|49920.18
13:19:29|49920.18
13:19:30|49920.18
13:19:31|49920.18
13:19:33|49924.
13:19:34|49924.
13:19:35|49924.
13:19:36|49924.
13:19:37|49924.
13:19:38|49924.
13:19:39|49924.
13:19:40|49924.
13:19:42|49924.
13:19:44|49924.
13:19:44|49924.
13:19:45|49924.
13:19:46|49929.54
13:19:47|49929.54
13:19:49|49929.54
13:19:49|49929.54
13:19:50|49929.54
13:19:52|49929.54
13:19:53|49929.54
13:19:54|49929.54
13:19:54|49929.54
13:19:56|49929.54
13:19:56|49929.54
13:19:57|49929.54
13:19:59|49929.54
13:19:59|49929.54
13:20:00|49929.54
13:20:02|49929.54
13:20:03|49929.54
13:20:04|49929.54
13:20:05|49929.54
13:20:06|49929.54
13:20:07|49929.54
13:20:08|49929.54
13:20:09|49929.54
13:20:10|49929.54
13:20:11|49929.54
13:20:12|49929.54
13:20:13|49929.54
13:20:14|49924.01
13:20:15|49924.01
13:20:16|49924.01
13:20:17|49924.01
13:20:18|49924.01
13:20:19|49924.
13:20:20|49924.
13:20:22|49924.
13:20:22|49923.89
13:20:23|49923.89
13:20:24|49923.89
13:20:25|49923.89
13:20:26|49923.89
13:20:28|49923.89
13:20:28|49923.89
13:20:29|49923.89
13:20:31|49923.89
13:20:31|49923.89
13:20:32|49923.89
13:20:33|49923.89
13:20:34|49923.89
13:20:36|49923.89
13:20:36|49923.89
13:20:37|49923.7
13:20:38|49923.7
13:20:39|49923.7
13:20:41|49923.7
13:20:42|49923.7
13:20:42|49922.31
13:20:45|49918.25
13:20:46|49918.25
13:20:47|49918.25
13:20:48|49918.25
13:20:49|49914.
13:20:50|49914.
13:20:51|49914.
13:20:52|49914.
13:20:53|49914.
13:20:54|49914.
13:20:55|49910.01
13:20:56|49910.01
13:20:57|49910.01
13:20:58|49910.
13:20:59|49910.
13:21:00|49910.
13:21:01|49910.
13:21:02|49910.
13:21:03|49910.
13:21:04|49910.
13:21:05|49910.
13:21:06|49910.
13:21:07|49910.
13:21:08|49910.
13:21:09|49910.
13:21:10|49910.
13:21:11|49910.
13:21:12|49910.
13:21:13|49910.
13:21:14|49910.
13:21:15|49910.
13:21:16|49910.
13:21:17|49910.
13:21:18|49910.
13:21:19|49910.
13:21:20|49910.
13:21:21|49910.
13:21:22|49910.
13:21:23|49910.
13:21:24|49908.37
13:21:26|49908.37
13:21:26|49908.37
13:21:27|49908.37
13:21:28|49908.37
13:21:29|49908.37
13:21:30|49908.37
13:21:32|49908.37
13:21:33|49908.38
13:21:33|49908.38
13:21:34|49908.38
13:21:36|49908.38
13:21:37|49906.82
13:21:37|49905.2
13:21:38|49905.21
13:21:40|49905.21
13:21:40|49905.21
13:21:42|49904.
13:21:43|49904.
13:21:45|49896.22
13:21:45|49896.22
13:21:47|49896.22
13:21:47|49896.21
13:21:48|49896.21
13:21:50|49896.21
13:21:51|49896.21
13:21:52|49896.21
13:21:53|49896.21
13:21:54|49896.21
13:21:55|49896.22
13:21:56|49896.21
13:21:57|49896.21
13:21:58|49897.48
13:21:59|49897.48
13:22:00|49897.48
13:22:01|49897.47
13:22:02|49897.47
13:22:03|49897.47
13:22:04|49897.47
13:22:05|49897.47
13:22:07|49897.52
13:22:08|49897.52
13:22:08|49897.52
13:22:09|49897.52
13:22:10|49897.52
13:22:11|49897.52
13:22:12|49897.52
13:22:13|49897.52
13:22:15|49897.52
13:22:15|49897.52
13:22:16|49897.52
13:22:17|49897.52
13:22:19|49897.52
13:22:19|49897.52
13:22:21|49897.52
13:22:22|49897.52
13:22:22|49898.5
13:22:24|49898.5
13:22:24|49898.5
13:22:25|49898.5
13:22:26|49898.5
13:22:28|49898.5
13:22:28|49898.5
13:22:30|49898.5
13:22:30|49898.5
13:22:31|49898.5
13:22:33|49898.5
13:22:34|49898.5
13:22:35|49898.5
13:22:35|49898.5
13:22:37|49898.5
13:22:38|49898.5
13:22:38|49898.5
13:22:39|49898.5
13:22:41|49897.51
13:22:41|49897.51
13:22:42|49897.51
13:22:44|49897.51
13:22:46|49897.51
13:22:47|49897.51
13:22:48|49897.51
13:22:49|49897.51
13:22:50|49897.48
13:22:51|49896.51
13:22:52|49896.51
13:22:53|49892.24
13:22:54|49892.24
13:22:55|49892.24
13:22:57|49892.24
13:22:57|49892.24
13:22:58|49892.24
13:22:59|49892.24
13:23:00|49892.24
13:23:01|49882.08
13:23:02|49882.08
13:23:04|49882.08
13:23:05|49882.08
13:23:05|49882.08
13:23:06|49882.08
13:23:08|49882.08
13:23:08|49882.07
13:23:09|49882.08
13:23:11|49882.08
13:23:12|49882.08
13:23:12|49882.08
13:23:13|49886.01
13:23:14|49886.01
13:23:15|49886.01
13:23:17|49886.01
13:23:18|49886.01
13:23:19|49886.01
13:23:20|49886.01
13:23:20|49886.01
13:23:21|49886.01
13:23:22|49886.01
13:23:23|49886.01
13:23:24|49900.49
13:23:25|49900.49
13:23:27|49900.49
13:23:28|49900.49
13:23:28|49900.49
13:23:30|49900.49
13:23:30|49900.49
13:23:31|49900.49
13:23:33|49900.49
13:23:33|49900.49
13:23:34|49900.49
13:23:36|49900.49
13:23:37|49884.24
13:23:37|49884.24
13:23:38|49884.24
13:23:40|49884.24
13:23:40|49884.24
13:23:41|49884.24
13:23:42|49881.69
13:23:45|49881.68
13:23:46|49881.68
13:23:46|49881.68
13:23:49|49881.68
13:23:50|49881.68
13:23:50|49881.68
13:23:51|49881.68
13:23:53|49881.68
13:23:53|49881.68
13:23:54|49881.68
13:23:55|49881.68
13:23:57|49881.68
13:23:57|49881.68
13:23:58|49881.68
13:23:59|49881.68
13:24:00|49881.68
13:24:01|49881.68
13:24:03|49881.68
13:24:04|49881.68
13:24:05|49881.68
13:24:05|49881.77
13:24:07|49881.77
13:24:08|49881.77
13:24:08|49881.77
13:24:09|49881.77
13:24:11|49881.77
13:24:11|49881.36
13:24:13|49881.36
13:24:13|49881.36
13:24:15|49881.36
13:24:17|49881.36
13:24:18|49881.36
13:24:19|49874.
13:24:20|49874.
13:24:21|49874.
13:24:21|49874.
13:24:23|49874.
13:24:24|49874.
13:24:25|49874.
13:24:26|49874.
13:24:27|49874.
13:24:28|49873.52
13:24:29|49873.52
13:24:29|49873.52
13:24:30|49873.52
13:24:32|49873.52
13:24:32|49873.52
13:24:34|49873.52
13:24:35|49874.01
13:24:36|49874.01
13:24:37|49874.01
13:24:38|49874.01
13:24:39|49874.01
13:24:40|49874.01
13:24:41|49874.01
13:24:42|49874.01
13:24:43|49874.01
13:24:44|49874.01
13:24:45|49874.01
13:24:47|49874.01
13:24:48|49874.01
13:24:49|49874.01
13:24:50|49874.01
13:24:51|49874.01
13:24:51|49874.01
13:24:53|49874.01
13:24:53|49874.01
13:24:54|49874.01
13:24:56|49874.01
13:24:57|49874.01
13:24:58|49874.01
13:24:59|49874.01
13:25:00|49874.01
13:25:01|49874.01
13:25:03|49874.01
13:25:04|49874.01
13:25:04|49874.01
13:25:06|49874.01
13:25:06|49874.01
13:25:07|49874.01
13:25:08|49874.01
13:25:10|49874.01
13:25:11|49874.01
13:25:12|49874.01
13:25:13|49874.01
13:25:14|49874.01
13:25:15|49874.01
13:25:16|49874.01
13:25:17|49874.01
13:25:18|49882.
13:25:19|49882.
13:25:20|49882.
13:25:21|49882.
13:25:22|49882.01
13:25:23|49882.01
13:25:24|49882.01
13:25:25|49882.01
13:25:26|49882.01
13:25:27|49882.01
13:25:28|49882.01
13:25:29|49882.01
13:25:30|49882.01
13:25:31|49882.01
13:25:32|49882.01
13:25:33|49882.01
13:25:34|49882.01
13:25:35|49882.01
13:25:36|49882.01
13:25:37|49882.01
13:25:38|49882.01
13:25:39|49882.
13:25:40|49882.
13:25:41|49882.
13:25:42|49882.
13:25:43|49882.
13:25:44|49882.
13:25:45|49882.
13:25:47|49880.02
13:25:47|49872.84
13:25:48|49872.84
13:25:49|49872.84
13:25:50|49872.84
13:25:52|49872.84
13:25:52|49872.84
13:25:54|49872.84
13:25:54|49872.84
13:25:56|49872.84
13:25:57|49872.84
13:25:58|49872.84
13:25:59|49858.24
13:26:00|49848.
13:26:01|49848.
13:26:02|49848.
13:26:03|49848.
13:26:05|49848.
13:26:05|49848.
13:26:06|49848.
13:26:08|49848.
13:26:08|49848.
13:26:09|49848.
13:26:10|49848.
13:26:12|49848.
13:26:13|49848.
13:26:14|49848.
13:26:14|49848.
13:26:16|49849.77
13:26:17|49849.77
13:26:18|49849.77
13:26:19|49849.77
13:26:19|49849.77
13:26:21|49851.59
13:26:22|49851.59
13:26:23|49851.59
13:26:23|49851.59
13:26:24|49851.59
13:26:26|49851.59
13:26:26|49851.59
13:26:28|49851.59
13:26:29|49851.59
13:26:30|49851.59
13:26:31|49851.59
13:26:32|49851.59
13:26:33|49851.59
13:26:34|49851.59
13:26:35|49851.59
13:26:36|49850.57
13:26:37|49850.57
13:26:39|49850.57
13:26:39|49850.04
13:26:41|49839.48
13:26:41|49826.86
13:26:42|49824.7
13:26:43|49824.7
13:26:44|49824.7
13:26:45|49824.7
13:26:47|49824.7
13:26:48|49824.7
13:26:49|49824.7
13:26:51|49824.7
13:26:52|49824.71
13:26:52|49826.25
13:26:54|49826.25
13:26:55|49826.25
13:26:56|49827.79
13:26:57|49827.79
13:26:58|49827.79
13:26:59|49827.79
13:27:00|49827.79
13:27:02|49827.79
13:27:03|49828.01
13:27:03|49828.01
13:27:04|49822.18
13:27:06|49822.18
13:27:06|49820.24
13:27:08|49820.24
13:27:09|49795.
13:27:10|49795.
13:27:11|49780.22
13:27:12|49780.22
13:27:13|49791.2
13:27:14|49791.2
13:27:15|49791.2
13:27:16|49793.23
13:27:17|49790.25
13:27:18|49790.25
13:27:19|49784.8
13:27:20|49784.8
13:27:21|49784.24
13:27:22|49784.24
13:27:23|49784.24
13:27:24|49774.26
13:27:25|49774.26
13:27:26|49774.26
13:27:27|49774.26
13:27:28|49774.26
13:27:29|49774.26
13:27:30|49774.26
13:27:31|49774.26
13:27:32|49774.26
13:27:33|49774.26
13:27:34|49772.68
13:27:35|49772.68
13:27:36|49772.68
13:27:37|49772.68
13:27:38|49772.68
13:27:39|49772.68
13:27:40|49772.68
13:27:41|49772.68
13:27:42|49772.68
13:27:43|49772.47
13:27:44|49772.47
13:27:45|49772.47
13:27:46|49772.47
13:27:47|49772.47
13:27:49|49772.47
13:27:50|49772.47
13:27:50|49772.47
13:27:52|49772.47
13:27:53|49772.47
13:27:55|49766.01
13:27:55|49766.01
13:27:56|49766.
13:27:58|49766.
13:27:59|49766.
13:27:59|49766.
13:28:00|49766.
13:28:02|49766.
13:28:02|49766.
13:28:03|49775.43
13:28:05|49775.43
13:28:06|49787.42
13:28:07|49784.
13:28:08|49784.
13:28:08|49778.69
13:28:09|49778.69
13:28:11|49787.99
13:28:11|49790.67
13:28:12|49790.67
13:28:14|49790.67
13:28:15|49790.67
13:28:16|49790.67
13:28:16|49790.67
13:28:17|49790.67
13:28:19|49803.88
13:28:20|49796.
13:28:21|49796.
13:28:22|49796.
13:28:22|49796.
13:28:23|49796.
13:28:25|49796.
13:28:26|49789.76
13:28:27|49789.76
13:28:28|49789.76
13:28:29|49789.76
13:28:30|49789.76
13:28:31|49789.76
13:28:32|49789.76
13:28:33|49789.76
13:28:34|49798.34
13:28:35|49798.34
13:28:36|49798.34
13:28:37|49798.23
13:28:38|49798.23
13:28:39|49798.23
13:28:40|49798.23
13:28:41|49798.23
13:28:42|49798.23
13:28:43|49798.23
13:28:44|49798.23
13:28:45|49798.23
13:28:46|49798.23
13:28:47|49798.23
13:28:48|49802.
13:28:50|49805.99
13:28:51|49805.38
13:28:51|49805.38
13:28:53|49805.38
13:28:53|49805.38
13:28:54|49805.38
13:28:55|49805.38
13:28:56|49805.38
13:28:58|49805.38
13:28:59|49805.38
13:29:00|49805.38
13:29:00|49805.38
13:29:02|49805.38
13:29:02|49805.38
13:29:03|49805.38
13:29:04|49799.26
13:29:06|49799.26
13:29:07|49795.67
13:29:08|49792.08
13:29:08|49792.01
13:29:10|49792.01
13:29:12|49792.01
13:29:12|49792.01
13:29:13|49792.01
13:29:15|49792.01
13:29:16|49792.01
13:29:16|49792.01
13:29:18|49790.55
13:29:19|49790.55
13:29:20|49790.55
13:29:20|49790.55
13:29:21|49790.55
13:29:22|49790.55
13:29:23|49790.55
13:29:25|49790.55
13:29:26|49790.56
13:29:27|49792.05
13:29:29|49794.85
13:29:29|49794.85
13:29:30|49794.85
13:29:32|49794.85
13:29:33|49794.85
13:29:33|49794.85
13:29:35|49794.85
13:29:35|49794.85
13:29:36|49797.69
13:29:38|49797.69
13:29:39|49797.69
13:29:39|49797.69
13:29:40|49797.69
13:29:41|49795.66
13:29:42|49795.66
13:29:44|49795.66
13:29:44|49795.66
13:29:45|49796.97
13:29:46|49801.38
13:29:48|49801.38
13:29:49|49798.98
13:29:50|49797.43
13:29:52|49790.72
13:29:54|49786.
13:29:55|49786.
13:29:55|49786.
13:29:57|49786.
13:29:57|49786.
13:29:59|49786.
13:30:00|49781.66
13:30:01|49781.66
13:30:01|49773.53
13:30:04|49706.
13:30:04|49700.
13:30:05|49688.
13:30:06|49696.
13:30:07|49696.
13:30:09|49697.71
13:30:09|49684.
13:30:10|49624.51
13:30:12|49635.99
13:30:12|49635.99
13:30:13|49638.
13:30:14|49621.23
13:30:15|49602.
13:30:16|49561.
13:30:17|49561.
13:30:18|49582.
13:30:19|49553.65
13:30:20|49636.87
13:30:22|49646.81
13:30:22|49670.
13:30:23|49681.56
13:30:24|49681.56
13:30:25|49681.56
13:30:27|49696.
13:30:27|49666.32
13:30:28|49653.99
13:30:29|49653.99
13:30:30|49636.
13:30:31|49610.91
13:30:32|49611.99
13:30:33|49631.9
13:30:34|49660.
13:30:35|49660.
13:30:36|49660.
13:30:37|49672.
13:30:38|49664.
13:30:40|49636.
13:30:40|49653.99
13:30:41|49656.
13:30:42|49656.
13:30:43|49650.
13:30:44|49652.
13:30:45|49632.
13:30:46|49632.
13:30:47|49613.99
13:30:48|49624.
13:30:49|49624.
13:30:51|49627.19
13:30:53|49634.
13:30:54|49634.
13:30:54|49646.
13:30:56|49628.01
13:30:57|49624.
13:30:58|49618.
13:30:58|49642.
13:30:59|49642.
13:31:01|49626.
13:31:02|49630.26
13:31:03|49638.5
13:31:04|49662.53
13:31:05|49657.42
13:31:06|49671.3
13:31:07|49669.99
13:31:08|49674.33
13:31:09|49663.41
13:31:11|49660.72
13:31:11|49655.69
13:31:12|49634.
13:31:14|49641.84
13:31:15|49631.43
13:31:16|49631.43
13:31:16|49631.43
13:31:18|49628.
13:31:19|49628.83
13:31:20|49633.54
13:31:21|49646.68
13:31:22|49652.28
13:31:23|49666.02
13:31:24|49660.87
13:31:25|49660.87
13:31:26|49660.87
13:31:27|49655.5
13:31:28|49655.5
13:31:29|49655.5
13:31:30|49674.47
13:31:31|49688.
13:31:32|49695.71
13:31:33|49695.72
13:31:34|49695.72
13:31:35|49695.72
13:31:36|49695.72
13:31:37|49695.72
13:31:38|49706.28
13:31:39|49706.28
13:31:40|49708.28
13:31:41|49716.
13:31:43|49717.61
13:31:43|49707.71
13:31:45|49706.95
13:31:45|49706.95
13:31:47|49706.95
13:31:47|49703.81
13:31:48|49703.81
13:31:49|49703.81
13:31:51|49701.48
13:31:52|49701.48
13:31:53|49701.48
13:31:54|49701.48
13:31:55|49701.48
13:31:56|49701.48
13:31:57|49704.74
13:31:58|49704.74
13:31:59|49705.93
13:32:00|49701.6
13:32:01|49701.47
13:32:02|49701.47
13:32:03|49701.47
13:32:04|49701.47
13:32:05|49701.47
13:32:06|49701.47
13:32:07|49701.47
13:32:09|49701.47
13:32:10|49701.47
13:32:10|49701.47
13:32:12|49701.47
13:32:13|49701.47
13:32:13|49701.47
13:32:14|49701.47
13:32:15|49701.47
13:32:17|49712.
13:32:17|49710.01
13:32:19|49687.72
13:32:20|49687.72
13:32:20|49687.72
13:32:22|49680.
13:32:23|49678.01
13:32:23|49678.01
13:32:25|49678.01
13:32:25|49678.01
13:32:27|49678.01
13:32:27|49678.01
13:32:29|49678.01
13:32:30|49706.25
13:32:31|49714.
13:32:32|49714.
13:32:33|49714.
13:32:33|49714.
13:32:35|49694.01
13:32:36|49694.01
13:32:36|49680.
13:32:38|49683.05
13:32:38|49683.05
13:32:40|49683.05
13:32:41|49683.05
13:32:42|49679.
13:32:43|49662.
13:32:44|49676.
13:32:45|49658.
13:32:46|49658.
13:32:47|49658.
13:32:48|49641.57
13:32:49|49630.
13:32:50|49630.
13:32:51|49630.
13:32:53|49632.
13:32:54|49632.
13:32:54|49632.
13:32:56|49632.
13:32:57|49632.
13:32:57|49632.
13:32:58|49630.
13:32:59|49630.
13:33:00|49630.
13:33:01|49616.
13:33:03|49628.
13:33:04|49640.
13:33:05|49651.77
13:33:05|49652.
13:33:07|49648.
13:33:08|49638.
13:33:09|49636.01
13:33:11|49637.99
13:33:11|49637.99
13:33:12|49637.99
13:33:14|49637.99
13:33:14|49630.
13:33:15|49630.
13:33:17|49606.
13:33:17|49606.
13:33:19|49608.
13:33:20|49608.
13:33:21|49603.99
13:33:22|49612.
13:33:22|49612.
13:33:23|49612.
13:33:25|49612.
13:33:25|49591.27
13:33:27|49591.27
13:33:27|49596.72
13:33:29|49596.72
13:33:30|49586.
13:33:31|49586.
13:33:32|49551.96
13:33:32|49562.49
13:33:33|49562.49
13:33:34|49562.49
13:33:36|49577.49
13:33:37|49590.
13:33:38|49595.99
13:33:39|49595.99
13:33:40|49595.99
13:33:40|49595.99
13:33:42|49595.99
13:33:42|49595.99
13:33:44|49613.99
13:33:45|49613.99
13:33:46|49613.99
13:33:47|49600.01
13:33:48|49600.01
13:33:48|49601.56
13:33:50|49601.56
13:33:51|49597.56
13:33:52|49610.31
13:33:53|49606.
13:33:54|49606.
13:33:56|49636.
13:33:56|49636.
13:33:57|49636.
13:33:59|49636.
13:34:00|49636.
13:34:01|49636.
13:34:02|49627.92
13:34:03|49627.92
13:34:04|49627.92
13:34:05|49627.92
13:34:06|49665.27
13:34:07|49686.56
13:34:08|49686.71
13:34:09|49686.71
13:34:10|49686.71
13:34:11|49687.27
13:34:12|49683.69
13:34:13|49677.51
13:34:14|49668.59
13:34:15|49660.34
13:34:16|49660.34
13:34:17|49661.55
13:34:18|49661.55
13:34:19|49661.55
13:34:20|49661.55
13:34:21|49661.55
13:34:22|49661.55
13:34:23|49661.55
13:34:24|49661.55
13:34:25|49668.78
13:34:26|49655.36
13:34:27|49648.39
13:34:28|49648.39
13:34:29|49641.49
13:34:30|49637.58
13:34:31|49637.58
13:34:32|49644.03
13:34:33|49648.27
13:34:34|49662.21
13:34:35|49662.21
13:34:36|49660.17
13:34:37|49648.
13:34:38|49648.
13:34:39|49648.
13:34:41|49648.
13:34:41|49646.01
13:34:43|49649.14
13:34:43|49649.14
13:34:44|49649.14
13:34:46|49649.56
13:34:47|49643.69
13:34:48|49631.05
13:34:48|49629.51
13:34:49|49626.95
13:34:51|49626.95
13:34:52|49624.
13:34:53|49624.
13:34:54|49624.
13:34:56|49642.
13:34:57|49648.85
13:34:57|49648.85
13:34:59|49649.98
13:35:00|49649.98
13:35:01|49644.45
13:35:02|49644.45
13:35:02|49644.45
13:35:04|49644.45
13:35:05|49655.46
13:35:05|49655.47
13:35:06|49665.61
13:35:08|49674.5
13:35:09|49674.5
13:35:10|49674.5
13:35:11|49674.5
13:35:12|49674.5
13:35:13|49674.42
13:35:14|49674.42
13:35:15|49674.42
13:35:16|49670.07
13:35:17|49670.07
13:35:18|49670.07
13:35:19|49662.42
13:35:20|49647.26
13:35:21|49647.26
13:35:22|49635.41
13:35:23|49630.15
13:35:24|49630.15
13:35:25|49630.15
13:35:26|49630.15
13:35:27|49630.15
13:35:28|49624.01
13:35:29|49627.78
13:35:31|49627.78
13:35:31|49627.78
13:35:33|49618.
13:35:33|49609.71
13:35:35|49609.71
13:35:35|49609.71
13:35:37|49608.16
13:35:37|49608.16
13:35:40|49608.16
13:35:40|49608.16
13:35:41|49608.16
13:35:42|49560.44
13:35:44|49571.99
13:35:44|49571.99
13:35:46|49571.99
13:35:46|49546.07
13:35:47|49570.6
13:35:48|49550.65
13:35:49|49566.88
13:35:50|49578.
13:35:51|49583.
13:35:52|49587.63
13:35:53|49587.9
13:35:54|49591.43
13:35:56|49590.01
13:35:57|49564.01
13:35:58|49568.34
13:35:59|49568.34
13:36:00|49568.34
13:36:01|49554.61
13:36:02|49566.06
13:36:03|49566.06
13:36:05|49566.06
13:36:05|49566.06
13:36:06|49546.26
13:36:07|49544.
13:36:09|49539.26
13:36:09|49534.71
13:36:11|49540.
13:36:11|49501.04
13:36:13|49506.
13:36:14|49500.
13:36:14|49520.
13:36:16|49512.25
13:36:17|49538.
13:36:18|49542.77
13:36:18|49530.02
13:36:20|49546.
13:36:21|49545.8
13:36:22|49538.99
13:36:23|49528.49
13:36:23|49518.96
13:36:24|49523.01
13:36:26|49523.01
13:36:28|49490.58
13:36:29|49471.73
13:36:30|49478.
13:36:31|49488.9
13:36:31|49465.29
13:36:32|49445.94
13:36:34|49448.04
13:36:34|49449.99
13:36:36|49447.54
13:36:37|49441.81
13:36:37|49454.26
13:36:39|49454.26
13:36:40|49457.3
13:36:41|49444.
13:36:42|49461.58
13:36:42|49461.58
13:36:44|49457.93
13:36:45|49409.06
13:36:46|49409.51
13:36:47|49406.56
13:36:48|49407.24
13:36:48|49381.76
13:36:50|49370.
13:36:50|49299.88
13:36:52|49304.92
13:36:52|49306.89
13:36:54|49302.
13:36:55|49308.98
13:36:56|49281.31
13:36:57|49286.
13:36:59|49284.
13:37:00|49288.
13:37:01|49256.
13:37:02|49236.
13:37:03|49177.93
13:37:03|49232.
13:37:04|49232.
13:37:06|49232.
13:37:08|49189.85
13:37:08|49220.
13:37:09|49274.
13:37:11|49184.63
13:37:12|49308.
13:37:12|49307.5
13:37:14|49270.
13:37:15|49372.
13:37:15|49389.
13:37:17|49388.
13:37:18|49403.91
13:37:19|49373.11
13:37:20|49373.6
13:37:21|49355.67
13:37:22|49366.
13:37:23|49392.
13:37:24|49381.24
13:37:25|49384.
13:37:27|49413.57
13:37:28|49406.34
13:37:28|49378.
13:37:29|49378.
13:37:30|49384.
13:37:31|49389.2
13:37:33|49388.67
13:37:33|49385.12
13:37:35|49385.12
13:37:36|49385.12
13:37:36|49380.65
13:37:37|49372.46
13:37:38|49375.44
13:37:39|49367.27
13:37:40|49372.33
13:37:41|49367.26
13:37:42|49370.98
13:37:43|49372.69
13:37:45|49374.16
13:37:46|49373.92
13:37:46|49372.69
13:37:47|49382.24
13:37:48|49382.24
13:37:49|49384.44
13:37:51|49373.92
13:37:51|49377.62
13:37:52|49408.05
13:37:53|49382.24
13:37:54|49414.
13:37:55|49413.89
13:37:57|49417.
13:37:58|49401.24
13:38:00|49412.
13:38:00|49408.96
13:38:01|49395.76
13:38:03|49394.01
13:38:04|49401.02
13:38:04|49401.02
13:38:06|49414.72
13:38:06|49414.72
13:38:07|49410.12
13:38:09|49410.12
13:38:10|49440.
13:38:11|49436.
13:38:12|49436.
13:38:12|49430.
13:38:14|49434.
13:38:15|49422.48
13:38:16|49420.24
13:38:17|49420.24
13:38:18|49420.24
13:38:19|49411.99
13:38:21|49411.99
13:38:21|49400.
13:38:22|49400.
13:38:23|49421.52
13:38:25|49426.
13:38:26|49421.77
13:38:26|49421.77
13:38:28|49421.77
13:38:29|49422.
13:38:29|49407.53
13:38:31|49407.53
13:38:32|49422.48
13:38:32|49416.
13:38:34|49416.
13:38:34|49422.24
13:38:36|49417.76
13:38:36|49417.76
13:38:38|49404.72
13:38:39|49405.06
13:38:41|49397.51
13:38:41|49390.61
13:38:42|49378.02
13:38:43|49365.53
13:38:44|49355.53
13:38:45|49380.23
13:38:46|49358.24
13:38:48|49348.01
13:38:48|49345.76
13:38:49|49354.72
13:38:50|49361.4
13:38:51|49362.
13:38:52|49395.88
13:38:53|49395.88
13:38:54|49376.9
13:38:55|49375.44
13:38:56|49357.52
13:38:57|49356.57
13:38:59|49351.53
13:39:00|49356.72
13:39:01|49356.72
13:39:02|49351.76
13:39:03|49362.23
13:39:04|49351.76
13:39:05|49353.76
13:39:06|49353.76
13:39:07|49358.25
13:39:09|49358.25
13:39:10|49358.24
13:39:11|49358.81
13:39:11|49358.81
13:39:13|49358.81
13:39:14|49396.
13:39:15|49398.39
13:39:16|49419.91
13:39:17|49412.
13:39:18|49411.99
13:39:19|49411.99
13:39:20|49411.99
13:39:21|49395.04
13:39:22|49395.04
13:39:23|49418.72
13:39:24|49414.24
13:39:25|49414.24
13:39:26|49414.24
13:39:27|49410.24
13:39:28|49424.24
13:39:29|49424.24
13:39:30|49422.24
13:39:31|49422.24
13:39:32|49425.28
13:39:33|49426.01
13:39:34|49432.94
13:39:35|49443.28
13:39:36|49443.28
13:39:37|49440.
13:39:38|49438.01
13:39:39|49441.19
13:39:40|49442.25
13:39:41|49444.25
13:39:42|49450.
13:39:43|49456.24
13:39:44|49456.9
13:39:45|49463.06
13:39:46|49472.23
13:39:47|49472.23
13:39:48|49472.72
13:39:49|49474.
13:39:50|49476.96
13:39:51|49476.96
13:39:52|49480.51
13:39:53|49491.9
13:39:54|49491.9
13:39:55|49491.9
13:39:56|49486.
13:39:57|49497.77
13:39:58|49497.77
13:39:59|49531.07
13:40:00|49512.01
13:40:02|49505.52
13:40:02|49506.24
13:40:04|49492.8
13:40:05|49516.
13:40:06|49530.2
13:40:07|49529.75
13:40:09|49529.76
13:40:10|49554.
13:40:10|49554.
13:40:11|49575.76
13:40:12|49574.
13:40:13|49558.41
13:40:14|49546.
13:40:15|49545.52
13:40:16|49553.86
13:40:17|49537.56
13:40:19|49524.
13:40:19|49521.76
13:40:20|49521.76
13:40:22|49537.75
13:40:22|49537.75
13:40:23|49525.44
13:40:24|49525.44
13:40:25|49514.8
13:40:26|49542.24
13:40:28|49542.24
13:40:28|49542.24
13:40:29|49541.75
13:40:31|49541.75
13:40:31|49554.24
13:40:32|49538.01
13:40:34|49536.24
13:40:35|49536.24
13:40:36|49536.24
13:40:36|49525.06
13:40:37|49525.06
13:40:38|49525.06
13:40:40|49525.06
13:40:41|49525.06
13:40:41|49525.06
13:40:43|49525.06
13:40:44|49525.06
13:40:44|49525.06
13:40:45|49530.01
13:40:46|49527.53
13:40:47|49527.53
13:40:48|49539.99
13:40:49|49539.04
13:40:50|49539.04
13:40:51|49539.04
13:40:53|49540.
13:40:53|49540.
13:40:54|49540.
13:40:55|49540.
13:40:56|49540.
13:40:57|49540.
13:40:58|49540.
13:40:59|49540.
13:41:00|49566.24
13:41:02|49566.24
13:41:03|49548.57
13:41:04|49548.57
13:41:05|49548.57
13:41:06|49548.57
13:41:07|49557.28
13:41:08|49567.76
13:41:09|49583.99
13:41:10|49583.99
13:41:11|49584.81
13:41:12|49592.
13:41:13|49582.01
13:41:14|49582.01
13:41:15|49582.01
13:41:16|49582.01
13:41:17|49592.24
13:41:18|49585.52
13:41:19|49589.99
13:41:20|49575.23
13:41:22|49590.24
13:41:23|49584.24
13:41:23|49575.76
13:41:25|49575.76
13:41:26|49575.76
13:41:27|49575.76
13:41:28|49572.
13:41:29|49587.87
13:41:30|49608.99
13:41:31|49610.84
13:41:31|49615.84
13:41:32|49618.
13:41:34|49616.
13:41:35|49594.24
13:41:36|49587.38
13:41:37|49587.52
13:41:38|49600.
13:41:39|49609.99
13:41:40|49609.99
13:41:41|49609.99
13:41:42|49611.
13:41:43|49626.91
13:41:44|49628.3
13:41:45|49610.
13:41:46|49606.
13:41:47|49603.76
13:41:48|49603.76
13:41:49|49602.01
13:41:50|49600.
13:41:51|49592.
13:41:52|49584.
13:41:53|49580.01
13:41:54|49580.01
13:41:55|49580.01
13:41:56|49580.01
13:41:57|49580.01
13:41:58|49580.01
13:41:59|49571.52
13:42:00|49571.52
13:42:01|49571.52
13:42:02|49571.52
13:42:03|49572.8
13:42:04|49577.44
13:42:05|49585.43
13:42:07|49585.43
13:42:08|49605.45
13:42:08|49605.45
13:42:10|49586.24
13:42:11|49586.24
13:42:11|49586.24
13:42:13|49586.24
13:42:13|49575.1
13:42:15|49575.1
13:42:16|49575.1
13:42:17|49575.1
13:42:18|49574.96
13:42:18|49574.96
13:42:20|49574.96
13:42:20|49574.96
13:42:21|49576.24
13:42:23|49577.76
13:42:23|49589.76
13:42:25|49589.76
13:42:25|49602.24
13:42:27|49594.
13:42:28|49592.
13:42:29|49592.
13:42:30|49592.
13:42:31|49596.48
13:42:32|49582.25
13:42:33|49582.25
13:42:34|49582.25
13:42:35|49577.94
13:42:36|49590.49
13:42:37|49588.25
13:42:38|49602.
13:42:39|49602.
13:42:40|49598.15
13:42:41|49598.15
13:42:42|49598.15
13:42:43|49598.15
13:42:44|49588.25
13:42:45|49581.17
13:42:46|49581.17
13:42:47|49587.76
13:42:48|49587.76
13:42:49|49587.76
13:42:50|49587.76
13:42:51|49587.76
13:42:52|49587.76
13:42:53|49587.76
13:42:54|49587.76
13:42:55|49586.49
13:42:56|49586.49
13:42:57|49586.49
13:42:58|49591.07
13:42:59|49591.07
13:43:01|49586.72
13:43:01|49586.72
13:43:02|49586.72
13:43:03|49586.72
13:43:04|49586.72
13:43:06|49586.72
13:43:06|49586.72
13:43:08|49586.72
13:43:08|49586.72
13:43:09|49568.33
13:43:10|49568.09
13:43:12|49568.09
13:43:13|49568.09
13:43:14|49568.09
13:43:15|49568.09
13:43:16|49556.25
13:43:17|49550.01
13:43:17|49550.01
13:43:19|49550.01
13:43:20|49550.01
13:43:20|49533.91
13:43:21|49533.91
13:43:23|49533.91
13:43:24|49533.91
13:43:24|49530.
13:43:26|49513.99
13:43:26|49503.39
13:43:28|49503.39
13:43:29|49501.28
13:43:30|49500.01
13:43:31|49500.01
13:43:32|49498.36
13:43:33|49498.36
13:43:34|49498.36
13:43:35|49498.8
13:43:36|49498.8
13:43:37|49506.
13:43:38|49500.54
13:43:39|49500.54
13:43:40|49489.76
13:43:41|49489.76
13:43:42|49489.76
13:43:43|49489.76
13:43:44|49497.44
13:43:45|49493.41
13:43:46|49489.26
13:43:47|49471.5
13:43:48|49480.
13:43:49|49480.
13:43:50|49480.
13:43:51|49480.
13:43:52|49480.
13:43:53|49469.34
13:43:54|49464.47
13:43:55|49465.76
13:43:56|49465.76
13:43:57|49460.42
13:43:58|49460.42
13:43:59|49461.51
13:44:00|49461.51
13:44:01|49461.52
13:44:02|49458.34
13:44:04|49464.
13:44:06|49465.76
13:44:06|49474.
13:44:08|49474.29
13:44:09|49474.29
13:44:09|49490.01
13:44:10|49490.01
13:44:11|49490.01
13:44:13|49511.55
13:44:13|49511.55
13:44:14|49506.29
13:44:16|49500.
13:44:16|49506.
13:44:18|49506.
13:44:19|49520.
13:44:20|49520.
13:44:21|49520.
13:44:21|49507.36
13:44:23|49501.28
13:44:24|49496.24
13:44:25|49496.24
13:44:26|49506.
13:44:27|49506.
13:44:28|49506.
13:44:29|49506.
13:44:30|49506.
13:44:31|49510.49
13:44:32|49509.95
13:44:33|49509.95
13:44:34|49524.
13:44:35|49521.9
13:44:36|49514.48
13:44:37|49514.48
13:44:38|49498.
13:44:39|49498.
13:44:40|49507.76
13:44:41|49523.64
13:44:42|49523.64
13:44:43|49541.76
13:44:44|49550.97
13:44:45|49550.97
13:44:46|49548.
13:44:47|49548.
13:44:48|49548.
13:44:49|49548.
13:44:50|49545.76
13:44:51|49545.76
13:44:52|49556.72
13:44:53|49556.72
13:44:54|49556.72
13:44:55|49556.72
13:44:56|49556.
13:44:57|49556.
13:44:58|49556.
13:44:59|49556.
13:45:00|49552.
13:45:01|49528.
13:45:02|49528.
13:45:03|49520.01
13:45:04|49530.51
13:45:05|49534.72
13:45:06|49534.72
13:45:07|49534.72
13:45:09|49534.72
13:45:10|49534.72
13:45:10|49534.72
13:45:11|49534.72
13:45:13|49534.72
13:45:13|49530.84
13:45:14|49530.84
13:45:15|49542.47
13:45:17|49542.47
13:45:18|49522.29
13:45:18|49523.28
13:45:19|49533.76
13:45:21|49533.76
13:45:21|49533.76
13:45:22|49533.76
13:45:23|49540.24
13:45:24|49531.43
13:45:25|49531.43
13:45:26|49531.43
13:45:27|49531.42
13:45:29|49531.42
13:45:30|49531.42
13:45:31|49520.
13:45:32|49511.51
13:45:33|49511.51
13:45:35|49511.51
13:45:35|49512.35
13:45:36|49513.99
13:45:37|49513.93
13:45:38|49509.67
13:45:39|49506.
13:45:40|49506.
13:45:41|49506.
13:45:43|49506.
13:45:44|49506.
13:45:44|49506.
13:45:45|49506.
13:45:47|49506.
13:45:47|49506.
13:45:48|49475.83
13:45:49|49475.83
13:45:50|49476.25
13:45:51|49476.25
13:45:52|49472.24
13:45:53|49472.24
13:45:54|49472.49
13:45:55|49472.49
13:45:57|49472.49
13:45:58|49472.49
13:45:58|49472.49
13:45:59|49472.49
13:46:00|49472.48
13:46:01|49472.48
13:46:02|49464.01
13:46:03|49464.01
13:46:04|49464.01
13:46:05|49464.01
13:46:06|49464.01
13:46:08|49464.01
13:46:10|49464.01
13:46:10|49473.62
13:46:12|49473.62
13:46:13|49456.
13:46:14|49456.
13:46:14|49454.8
13:46:16|49450.
13:46:16|49450.
13:46:18|49444.73
13:46:19|49444.73
13:46:20|49438.02
13:46:21|49438.02
13:46:22|49438.01
13:46:23|49453.76
13:46:25|49469.99
13:46:25|49469.99
13:46:26|49468.
13:46:28|49468.96
13:46:29|49462.06
13:46:30|49474.25
13:46:30|49474.25
13:46:32|49475.76
13:46:32|49479.76
13:46:33|49479.76
13:46:35|49479.76
13:46:36|49502.88
13:46:36|49502.88
13:46:37|49502.88
13:46:38|49502.88
13:46:40|49502.88
13:46:40|49502.88
13:46:41|49502.88
13:46:42|49490.01
13:46:43|49490.01
13:46:44|49490.28
13:46:45|49490.28
13:46:46|49490.28
13:46:47|49490.28
13:46:48|49490.28
13:46:50|49498.36
13:46:51|49498.36
13:46:51|49498.36
13:46:53|49498.36
13:46:53|49498.36
13:46:54|49495.25
13:46:55|49495.25
13:46:57|49495.25
13:46:58|49495.25
13:46:58|49495.25
13:46:59|49498.24
13:47:01|49498.24
13:47:02|49498.24
13:47:03|49498.24
13:47:04|49476.33
13:47:04|49476.33
13:47:05|49476.33
13:47:08|49474.27
13:47:08|49480.
13:47:10|49497.37
13:47:11|49497.37
13:47:12|49497.43
13:47:13|49497.43
13:47:13|49497.43
13:47:14|49497.43
13:47:16|49497.43
13:47:17|49497.43
13:47:17|49497.43
13:47:19|49497.43
13:47:20|49503.14
13:47:20|49503.14
13:47:21|49503.91
13:47:22|49503.91
13:47:23|49533.99
13:47:24|49530.71
13:47:25|49530.71
13:47:26|49530.71
13:47:27|49527.26
13:47:29|49523.76
13:47:30|49523.76
13:47:30|49523.76
13:47:32|49527.04
13:47:33|49522.81
13:47:33|49522.81
13:47:35|49532.
13:47:36|49532.
13:47:36|49532.
13:47:37|49532.
13:47:39|49532.
13:47:41|49533.28
13:47:42|49542.
13:47:42|49542.98
13:47:43|49559.99
13:47:45|49564.
13:47:45|49563.99
13:47:46|49563.99
13:47:48|49563.99
13:47:49|49563.99
13:47:49|49565.72
13:47:50|49565.72
13:47:52|49565.72
13:47:52|49567.99
13:47:53|49567.99
13:47:55|49567.99
13:47:56|49578.
13:47:57|49578.
13:47:58|49578.
13:47:59|49578.
13:48:00|49584.82
13:48:01|49584.82
13:48:02|49584.24
13:48:03|49584.81
13:48:04|49584.81
13:48:05|49584.82
13:48:06|49584.82
13:48:07|49584.82
13:48:09|49596.86
13:48:11|49596.86
13:48:12|49596.86
13:48:13|49592.23
13:48:14|49591.21
13:48:15|49586.01
13:48:16|49586.01
13:48:17|49586.01
13:48:18|49575.75
13:48:20|49575.75
13:48:21|49570.47
13:48:22|49560.79
13:48:22|49560.79
13:48:23|49560.79
13:48:24|49560.79
13:48:26|49567.5
13:48:26|49567.5
13:48:27|49575.28
13:48:29|49575.28
13:48:30|49579.28
13:48:31|49590.24
13:48:32|49590.24
13:48:33|49578.25
13:48:34|49578.25
13:48:35|49578.24
13:48:35|49570.25
13:48:36|49570.25
13:48:38|49570.25
13:48:39|49570.25
13:48:40|49578.47
13:48:41|49579.76
13:48:42|49579.76
13:48:43|49579.76
13:48:44|49579.76
13:48:44|49579.76
13:48:45|49586.35
13:48:47|49586.35
13:48:48|49586.35
13:48:49|49586.35
13:48:49|49586.35
13:48:50|49586.35
13:48:52|49586.35
13:48:52|49586.35
13:48:54|49586.35
13:48:55|49586.35
13:48:56|49586.35
13:48:56|49586.35
13:48:57|49586.35
13:48:59|49590.83
13:49:00|49590.83
13:49:01|49590.83
13:49:02|49593.75
13:49:03|49593.75
13:49:04|49593.75
13:49:05|49593.75
13:49:06|49589.
13:49:07|49585.2
13:49:08|49575.52
13:49:10|49575.52
13:49:10|49575.52
13:49:11|49575.52
13:49:12|49566.79
13:49:14|49566.8
13:49:14|49566.8
13:49:15|49566.8
13:49:17|49592.24
13:49:17|49592.24
13:49:19|49592.24
13:49:19|49592.24
13:49:21|49592.24
13:49:22|49592.24
13:49:23|49592.24
13:49:23|49592.24
13:49:24|49592.24
13:49:26|49592.24
13:49:27|49592.24
13:49:27|49594.
13:49:29|49605.15
13:49:30|49605.15
13:49:31|49605.15
13:49:32|49605.15
13:49:32|49602.25
13:49:34|49602.24
13:49:35|49602.24
13:49:36|49602.24
13:49:36|49594.26
13:49:38|49594.26
13:49:39|49600.49
13:49:40|49608.5
13:49:40|49608.5
13:49:42|49608.99
13:49:43|49608.99
13:49:44|49608.99
13:49:45|49620.55
13:49:46|49620.55
13:49:47|49620.55
13:49:48|49620.55
13:49:49|49610.99
13:49:50|49610.99
13:49:51|49610.99
13:49:52|49610.99
13:49:53|49610.99
13:49:54|49610.99
13:49:56|49610.99
13:49:56|49610.99
13:49:57|49610.99
13:49:58|49610.99
13:50:00|49610.99
13:50:00|49624.67
13:50:01|49611.5
13:50:02|49604.01
13:50:03|49604.01
13:50:04|49604.01
13:50:06|49588.96
13:50:06|49588.96
13:50:07|49602.
13:50:08|49616.
13:50:10|49616.
13:50:11|49616.
13:50:13|49616.
13:50:14|49611.02
13:50:15|49605.67
13:50:15|49605.43
13:50:17|49605.43
13:50:18|49605.43
13:50:19|49605.43
13:50:20|49599.53
13:50:21|49611.18
13:50:22|49611.18
13:50:23|49611.18
13:50:24|49611.18
13:50:25|49611.18
13:50:26|49611.18
13:50:27|49608.24
13:50:28|49596.23
13:50:29|49596.23
13:50:30|49596.23
13:50:31|49604.24
13:50:32|49604.24
13:50:33|49599.29
13:50:34|49599.29
13:50:35|49599.29
13:50:36|49599.29
13:50:37|49599.29
13:50:38|49599.29
13:50:39|49593.76
13:50:40|49593.76
13:50:42|49604.73
13:50:42|49596.
13:50:43|49596.
13:50:45|49596.
13:50:46|49596.
13:50:46|49589.17
13:50:47|49589.8
13:50:48|49589.8
13:50:49|49592.56
13:50:50|49592.01
13:50:51|49592.01
13:50:52|49592.01
13:50:54|49592.01
13:50:54|49592.01
13:50:55|49592.01
13:50:56|49592.01
13:50:57|49590.
13:50:58|49589.3
13:50:59|49589.3
13:51:00|49601.99
13:51:01|49601.99
13:51:02|49594.33
13:51:03|49594.33
13:51:04|49594.33
13:51:05|49590.74
13:51:06|49587.87
13:51:07|49587.87
13:51:08|49587.88
13:51:09|49587.88
13:51:11|49587.88
13:51:11|49587.88
13:51:14|49587.88
13:51:15|49589.42
13:51:16|49604.
13:51:16|49619.15
13:51:18|49619.15
13:51:19|49619.15
13:51:21|49622.69
13:51:22|49621.76
13:51:23|49622.25
13:51:24|49622.25
13:51:25|49630.
13:51:26|49633.23
13:51:27|49642.85
13:51:28|49667.33
13:51:29|49671.23
13:51:30|49670.99
13:51:31|49664.
13:51:32|49664.
13:51:33|49670.76
13:51:34|49675.44
13:51:35|49675.44
13:51:36|49681.46
13:51:38|49685.9
13:51:39|49701.66
13:51:39|49722.82
13:51:40|49722.
13:51:41|49727.88
13:51:42|49731.8
13:51:43|49735.76
13:51:44|49747.04
13:51:45|49747.04
13:51:46|49747.04
13:51:48|49752.85
13:51:48|49764.56
13:51:49|49772.
13:51:50|49788.
13:51:51|49798.
13:51:52|49798.51
13:51:53|49814.
13:51:55|49828.
13:51:55|49856.68
13:51:56|49875.74
13:51:57|49891.35
13:51:59|49881.62
13:52:00|49838.
13:52:00|49836.
13:52:02|49820.
13:52:02|49800.36
13:52:03|49760.19
13:52:05|49767.55
13:52:05|49793.59
13:52:06|49787.83
13:52:07|49786.71
13:52:08|49786.71
13:52:09|49775.66
13:52:10|49788.43
13:52:12|49792.77
13:52:14|49782.85
13:52:15|49792.29
13:52:17|49788.12
13:52:18|49792.54
13:52:19|49795.35
13:52:20|49786.94
13:52:21|49785.75
13:52:22|49812.
13:52:23|49826.19
13:52:24|49832.47
13:52:25|49830.66
13:52:27|49845.48
13:52:27|49859.53
13:52:28|49852.34
13:52:29|49844.33
13:52:31|49843.16
13:52:32|49843.12
13:52:33|49856.7
13:52:34|49859.44
13:52:35|49851.39
13:52:36|49844.36
13:52:37|49829.45
13:52:38|49816.54
13:52:39|49807.01
13:52:40|49805.46
13:52:41|49810.24
13:52:43|49802.01
13:52:43|49797.55
13:52:45|49806.2
13:52:45|49816.1
13:52:46|49816.1
13:52:47|49815.89
13:52:49|49814.96
13:52:49|49801.46
13:52:51|49799.04
13:52:51|49799.04
13:52:52|49799.04
13:52:53|49799.04
13:52:54|49799.04
13:52:56|49794.33
13:52:57|49794.33
13:52:57|49791.26
13:52:58|49782.
13:52:59|49778.01
13:53:01|49778.01
13:53:01|49772.57
13:53:02|49772.57
13:53:03|49768.66
13:53:05|49765.72
13:53:05|49768.34
13:53:06|49782.
13:53:08|49782.
13:53:08|49782.
13:53:09|49782.
13:53:11|49791.76
13:53:11|49791.76
13:53:13|49801.89
13:53:15|49801.89
13:53:16|49808.
13:53:17|49818.
13:53:18|49843.52
13:53:18|49842.01
13:53:19|49839.68
13:53:21|49832.16
13:53:22|49822.
13:53:22|49822.
13:53:24|49822.
13:53:24|49814.72
13:53:26|49804.
13:53:26|49804.
13:53:27|49806.54
13:53:29|49806.54
13:53:29|49806.54
13:53:30|49806.54
13:53:32|49806.54
13:53:32|49771.77
13:53:33|49771.77
13:53:35|49771.77
13:53:36|49771.77
13:53:36|49771.77
13:53:38|49771.77
13:53:38|49771.77
13:53:39|49780.49
13:53:40|49780.49
13:53:41|49780.49
13:53:43|49770.52
13:53:43|49770.52
13:53:44|49770.52
13:53:45|49770.52
13:53:46|49733.33
13:53:48|49702.71
13:53:48|49718.01
13:53:50|49729.52
13:53:51|49753.37
13:53:52|49742.
13:53:53|49754.73
13:53:54|49741.76
13:53:55|49741.76
13:53:56|49741.76
13:53:57|49741.76
13:53:58|49741.76
13:53:59|49741.76
13:54:00|49741.76
13:54:01|49741.76
13:54:02|49744.23
13:54:03|49747.39
13:54:05|49747.39
13:54:05|49748.67
13:54:06|49748.67
13:54:08|49748.67
13:54:08|49749.75
13:54:09|49752.99
13:54:10|49752.99
13:54:11|49755.03
13:54:12|49757.63
13:54:13|49757.93
13:54:14|49757.93
13:54:16|49731.21
13:54:18|49730.82
13:54:19|49738.
13:54:20|49738.
13:54:21|49738.
13:54:22|49738.
13:54:23|49738.
13:54:24|49762.24
13:54:25|49759.95
13:54:26|49759.95
13:54:27|49759.95
13:54:28|49759.25
13:54:29|49770.24
13:54:31|49770.24
13:54:31|49770.24
13:54:33|49770.24
13:54:33|49770.24
13:54:34|49770.24
13:54:35|49770.24
13:54:36|49770.24
13:54:37|49769.61
13:54:38|49766.66
13:54:39|49758.5
13:54:40|49753.61
13:54:41|49753.61
13:54:42|49748.15
13:54:43|49748.15
13:54:45|49748.15
13:54:45|49748.15
13:54:47|49748.15
13:54:47|49748.15
13:54:48|49758.01
13:54:49|49758.01
13:54:50|49760.
13:54:51|49760.
13:54:52|49760.
13:54:54|49758.49
13:54:55|49754.
13:54:56|49754.
13:54:57|49732.5
13:54:57|49732.5
13:54:59|49732.5
13:55:00|49732.5
13:55:01|49732.5
13:55:02|49728.81
13:55:03|49728.81
13:55:04|49728.81
13:55:05|49728.81
13:55:06|49728.81
13:55:07|49728.81
13:55:08|49726.
13:55:09|49728.06
13:55:10|49728.06
13:55:11|49728.06
13:55:12|49740.25
13:55:13|49740.25
13:55:14|49732.48
13:55:15|49732.48
13:55:17|49732.48
13:55:18|49732.48
13:55:19|49732.48
13:55:20|49732.48
13:55:22|49723.48
13:55:23|49715.26
13:55:23|49715.26
13:55:25|49715.26
13:55:25|49715.26
13:55:27|49715.26
13:55:28|49715.26
13:55:29|49715.26
13:55:29|49696.01
13:55:31|49696.01
13:55:32|49696.01
13:55:33|49697.76
13:55:34|49697.76
13:55:34|49697.76
13:55:36|49673.4
13:55:37|49692.
13:55:37|49686.48
13:55:39|49695.52
13:55:40|49693.76
13:55:41|49693.76
13:55:41|49685.76
13:55:43|49691.81
13:55:44|49698.53
13:55:45|49708.
13:55:46|49708.
13:55:47|49708.
13:55:47|49721.04
13:55:49|49721.04
13:55:49|49721.04
13:55:51|49721.04
13:55:52|49721.04
13:55:53|49721.15
13:55:53|49721.15
13:55:55|49721.15
13:55:56|49721.15
13:55:57|49721.15
13:55:58|49721.15
13:55:59|49721.15
13:55:59|49721.15
13:56:01|49721.15
13:56:02|49712.73
13:56:03|49712.73
13:56:04|49712.73
13:56:06|49712.73
13:56:06|49712.73
13:56:07|49709.39
13:56:08|49709.15
13:56:09|49708.87
13:56:10|49705.43
13:56:11|49701.6
13:56:13|49705.72
13:56:13|49723.03
13:56:14|49723.03
13:56:16|49721.48
13:56:17|49721.48
13:56:18|49721.48
13:56:19|49715.87
13:56:20|49714.
13:56:22|49713.31
13:56:23|49707.44
13:56:23|49707.44
13:56:25|49707.44
13:56:26|49707.44
13:56:26|49707.44
13:56:28|49707.44
13:56:28|49705.65
13:56:30|49705.65
13:56:30|49704.11
13:56:31|49704.11
13:56:32|49699.53
13:56:33|49699.53
13:56:34|49671.52
13:56:35|49670.49
13:56:36|49674.99
13:56:37|49660.81
13:56:39|49662.
13:56:39|49666.59
13:56:41|49676.
13:56:42|49684.
13:56:43|49679.2
13:56:44|49679.2
13:56:45|49674.89
13:56:46|49674.89
13:56:47|49674.89
13:56:48|49674.89
13:56:49|49664.36
13:56:50|49643.37
13:56:51|49643.99
13:56:52|49652.
13:56:54|49653.32
13:56:54|49660.
13:56:56|49665.31
13:56:57|49666.86
13:56:58|49670.
13:56:58|49670.
13:56:59|49670.
13:57:01|49670.
13:57:01|49670.
13:57:02|49641.53
13:57:03|49640.
13:57:04|49640.
13:57:05|49640.
13:57:06|49640.
13:57:07|49640.
13:57:08|49640.41
13:57:09|49652.
13:57:11|49652.
13:57:11|49653.01
13:57:13|49654.
13:57:13|49611.52
13:57:14|49596.54
13:57:15|49602.
13:57:17|49604.18
13:57:19|49602.41
13:57:20|49610.
13:57:21|49610.
13:57:22|49610.
13:57:23|49622.
13:57:24|49621.15
13:57:25|49621.15
13:57:26|49621.15
13:57:27|49621.14
13:57:28|49621.14
13:57:29|49617.57
13:57:30|49614.7
13:57:31|49614.7
13:57:32|49614.7
13:57:33|49614.7
13:57:34|49614.7
13:57:35|49614.7
13:57:36|49614.7
13:57:37|49614.7
13:57:38|49614.7
13:57:39|49614.7
13:57:40|49614.7
13:57:41|49614.7
13:57:42|49631.45
13:57:43|49638.
13:57:44|49638.
13:57:46|49640.38
13:57:47|49640.38
13:57:48|49640.38
13:57:49|49630.
13:57:51|49625.01
13:57:51|49628.58
13:57:52|49628.58
13:57:53|49628.58
13:57:54|49628.58
13:57:55|49630.
13:57:56|49630.
13:57:57|49630.
13:57:58|49630.
13:57:59|49630.
13:58:00|49630.
13:58:01|49630.01
13:58:02|49630.01
13:58:03|49630.01
13:58:04|49633.76
13:58:05|49633.76
13:58:06|49633.76
13:58:07|49633.76
13:58:09|49646.
13:58:10|49646.
13:58:11|49646.
13:58:11|49646.
13:58:12|49645.99
13:58:14|49645.99
13:58:14|49645.99
13:58:15|49645.99
13:58:17|49645.99
13:58:18|49645.99
13:58:19|49645.99
13:58:21|49635.96
13:58:22|49628.24
13:58:23|49628.24
13:58:24|49619.76
13:58:25|49625.24
13:58:26|49625.24
13:58:27|49625.24
13:58:28|49625.24
13:58:29|49625.24
13:58:31|49625.24
13:58:32|49634.23
13:58:32|49618.46
13:58:34|49618.46
13:58:34|49618.46
13:58:36|49618.46
13:58:37|49626.
13:58:37|49626.
13:58:39|49626.
13:58:39|49626.
13:58:40|49626.
13:58:42|49626.
13:58:43|49626.
13:58:44|49626.
13:58:44|49626.
13:58:46|49624.96
13:58:47|49624.25
13:58:48|49624.25
13:58:49|49624.25
13:58:49|49624.25
13:58:50|49624.25
13:58:51|49624.25
13:58:52|49614.32
13:58:54|49614.32
13:58:55|49614.32
13:58:56|49610.09
13:58:57|49568.95
13:58:58|49568.95
13:58:59|49566.01
13:59:00|49578.
13:59:00|49579.33
13:59:02|49579.33
13:59:03|49579.33
13:59:04|49579.33
13:59:05|49590.91
13:59:06|49590.91
13:59:07|49592.
13:59:08|49592.
13:59:09|49584.
13:59:10|49590.72
13:59:11|49590.72
13:59:11|49603.55
13:59:13|49603.55
13:59:14|49602.64
13:59:15|49602.64
13:59:16|49584.78
13:59:17|49584.78
13:59:18|49584.78
13:59:19|49576.89
13:59:21|49572.78
13:59:22|49572.78
13:59:22|49572.72
13:59:24|49572.72
13:59:25|49528.87
13:59:26|49550.31
13:59:26|49552.
13:59:28|49548.
13:59:30|49548.
13:59:30|49544.62
13:59:31|49535.23
13:59:32|49535.7
13:59:33|49525.76
13:59:35|49525.76
13:59:36|49536.
13:59:37|49538.
13:59:37|49542.
13:59:38|49542.
13:59:40|49542.
13:59:40|49542.
13:59:42|49537.99
13:59:42|49537.99
13:59:44|49525.99
13:59:44|49530.
13:59:45|49530.
13:59:46|49530.
13:59:47|49530.
13:59:49|49530.
13:59:50|49546.
13:59:51|49546.
13:59:52|49546.
13:59:53|49546.
13:59:54|49546.
13:59:55|49546.
13:59:56|49546.
13:59:57|49546.
13:59:58|49546.
13:59:59|49542.25
14:00:00|49531.66
14:00:01|49531.66
14:00:02|49523.89
14:00:04|49523.89
14:00:05|49505.02
14:00:05|49512.92
14:00:07|49514.
14:00:08|49518.57
14:00:09|49520.
14:00:09|49528.3
14:00:10|49533.99
14:00:12|49519.46
14:00:13|49526.
14:00:14|49526.
14:00:15|49526.
14:00:16|49527.54
14:00:17|49527.54
14:00:17|49527.54
14:00:19|49527.54
14:00:20|49527.54
14:00:21|49529.
14:00:22|49529.
14:00:23|49529.
14:00:23|49532.42
14:00:25|49532.42
14:00:26|49531.81
14:00:26|49531.81
14:00:27|49518.48
14:00:29|49518.48
14:00:30|49518.48
14:00:31|49518.48
14:00:32|49517.13
14:00:33|49517.13
14:00:34|49520.31
14:00:35|49522.34
14:00:36|49522.34
14:00:37|49522.34
14:00:38|49522.34
14:00:39|49522.34
14:00:40|49524.75
14:00:41|49531.86
14:00:42|49531.86
14:00:43|49531.86
14:00:44|49531.86
14:00:45|49529.21
14:00:46|49536.92
14:00:47|49536.92
14:00:48|49541.75
14:00:49|49541.75
14:00:50|49553.31
14:00:51|49553.31
14:00:52|49553.31
14:00:53|49553.31
14:00:54|49553.31
14:00:55|49553.31
14:00:56|49562.97
14:00:57|49562.97
14:00:58|49561.99
14:00:59|49557.29
14:01:00|49557.29
14:01:01|49557.29
14:01:02|49557.58
14:01:03|49555.23
14:01:04|49555.23
14:01:05|49567.75
14:01:06|49584.
14:01:07|49582.
14:01:08|49582.
14:01:09|49583.27
14:01:10|49583.27
14:01:11|49583.27
14:01:12|49587.81
14:01:13|49587.81
14:01:14|49587.81
14:01:15|49587.81
14:01:16|49581.27
14:01:17|49590.
14:01:18|49588.24
14:01:19|49588.24
14:01:20|49578.
14:01:21|49578.
14:01:23|49557.08
14:01:23|49557.08
14:01:25|49557.08
14:01:26|49554.49
14:01:27|49546.54
14:01:29|49546.54
14:01:30|49546.54
14:01:31|49546.54
14:01:31|49546.48
14:01:33|49532.44
14:01:33|49518.75
14:01:34|49518.75
14:01:36|49521.99
14:01:37|49544.
14:01:37|49545.52
14:01:39|49546.
14:01:40|49546.
14:01:41|49552.18
14:01:41|49572.19
14:01:43|49572.19
14:01:44|49540.
14:01:45|49540.
14:01:46|49540.
14:01:47|49549.21
14:01:48|49549.21
14:01:49|49555.43
14:01:50|49555.43
14:01:51|49555.43
14:01:51|49555.43
14:01:52|49555.43
14:01:54|49555.43
14:01:55|49555.43
14:01:56|49555.43
14:01:57|49555.43
14:01:58|49555.43
14:01:59|49555.43
14:01:59|49555.43
14:02:01|49565.42
14:02:01|49556.66
14:02:02|49568.
14:02:03|49568.
14:02:04|49569.99
14:02:06|49569.99
14:02:07|49569.99
14:02:07|49569.99
14:02:08|49569.99
14:02:10|49569.99
14:02:11|49569.99
14:02:12|49569.99
14:02:13|49589.83
14:02:14|49589.83
14:02:15|49589.83
14:02:16|49589.83
14:02:17|49589.83
14:02:18|49605.33
14:02:19|49610.
14:02:20|49610.
14:02:21|49610.
14:02:23|49614.66
14:02:23|49604.86
14:02:25|49615.76
14:02:26|49615.76
14:02:27|49615.52
14:02:29|49615.52
14:02:29|49615.52
14:02:31|49615.52
14:02:31|49625.79
14:02:33|49625.79
14:02:33|49625.79
14:02:35|49625.79
14:02:36|49625.79
14:02:37|49625.6
14:02:38|49628.51
14:02:38|49625.36
14:02:40|49631.32
14:02:41|49631.32
14:02:42|49631.32
14:02:42|49634.
14:02:44|49634.
14:02:45|49635.54
14:02:46|49635.54
14:02:47|49635.54
14:02:48|49644.
14:02:49|49644.
14:02:50|49644.
14:02:51|49650.55
14:02:52|49650.55
14:02:53|49647.77
14:02:54|49647.77
14:02:56|49647.77
14:02:57|49636.28
14:02:58|49636.28
14:02:58|49643.26
14:02:59|49643.26
14:03:00|49643.26
14:03:02|49643.26
14:03:02|49648.24
14:03:03|49648.24
14:03:05|49648.24
14:03:05|49648.24
14:03:07|49640.43
14:03:07|49638.24
14:03:09|49638.24
14:03:10|49623.64
14:03:11|49620.24
14:03:12|49620.24
14:03:13|49600.
14:03:14|49600.
14:03:15|49600.
14:03:16|49600.25
14:03:17|49600.25
14:03:18|49601.57
14:03:19|49601.57
14:03:20|49601.57
14:03:21|49601.57
14:03:22|49619.38
14:03:24|49619.38
14:03:25|49630.47
14:03:25|49627.98
14:03:27|49618.24
14:03:28|49606.24
14:03:29|49606.24
14:03:31|49606.24
14:03:32|49604.66
14:03:33|49604.66
14:03:34|49604.66
14:03:35|49604.66
14:03:36|49591.76
14:03:37|49599.76
14:03:38|49599.76
14:03:39|49599.76
14:03:41|49606.42
14:03:42|49606.42
14:03:42|49591.2
14:03:43|49591.2
14:03:45|49578.46
14:03:45|49568.94
14:03:46|49573.76
14:03:47|49573.76
14:03:49|49573.76
14:03:49|49573.76
14:03:50|49573.76
14:03:52|49573.76
14:03:52|49574.78
14:03:54|49587.33
14:03:54|49587.33
14:03:55|49587.33
14:03:56|49587.33
14:03:57|49587.33
14:03:58|49587.33
14:03:59|49587.33
14:04:00|49587.33
14:04:01|49587.33
14:04:03|49587.33
14:04:03|49587.33
14:04:05|49587.33
14:04:05|49577.1
14:04:07|49575.05
14:04:07|49575.05
14:04:09|49575.05
14:04:09|49575.05
14:04:10|49575.05
14:04:11|49575.05
14:04:12|49575.05
14:04:13|49575.05
14:04:14|49581.42
14:04:15|49581.42
14:04:16|49582.61
14:04:18|49582.61
14:04:19|49596.
14:04:19|49596.
14:04:20|49595.99
14:04:22|49595.31
14:04:23|49594.23
14:04:25|49594.23
14:04:26|49594.23
14:04:27|49594.23
14:04:29|49591.58
14:04:30|49591.58
14:04:30|49591.58
14:04:31|49591.58
14:04:32|49591.58
14:04:34|49595.93
14:04:34|49595.93
14:04:36|49602.
14:04:36|49602.87
14:04:38|49602.87
14:04:38|49602.87
14:04:39|49602.87
14:04:41|49602.87
14:04:42|49602.87
14:04:43|49602.87
14:04:44|49602.87
14:04:45|49602.87
14:04:46|49602.87
14:04:47|49602.87
14:04:48|49602.87
14:04:49|49602.87
14:04:50|49602.87
14:04:52|49606.26
14:04:52|49606.26
14:04:54|49607.31
14:04:54|49613.04
14:04:55|49613.04
14:04:56|49613.04
14:04:57|49613.04
14:04:59|49613.04
14:05:00|49613.75
14:05:00|49613.75
14:05:02|49599.29
14:05:03|49599.29
14:05:04|49592.
14:05:05|49593.76
14:05:05|49593.76
14:05:07|49593.76
14:05:08|49593.76
14:05:08|49593.76
14:05:10|49593.76
14:05:11|49596.
14:05:12|49597.76
14:05:12|49597.76
14:05:14|49597.76
14:05:14|49597.76
14:05:16|49597.76
14:05:17|49597.75
14:05:17|49597.75
14:05:18|49574.
14:05:20|49574.
14:05:21|49574.
14:05:22|49574.
14:05:23|49574.
14:05:23|49575.52
14:05:26|49575.52
14:05:27|49588.48
14:05:27|49563.45
14:05:28|49563.45
14:05:30|49548.
14:05:31|49552.74
14:05:32|49552.74
14:05:33|49551.78
14:05:34|49551.78
14:05:35|49551.78
14:05:36|49551.78
14:05:38|49551.78
14:05:39|49551.78
14:05:39|49551.78
14:05:40|49551.78
14:05:41|49553.04
14:05:42|49553.04
14:05:43|49553.04
14:05:44|49556.23
14:05:45|49556.23
14:05:46|49556.23
14:05:48|49556.23
14:05:48|49550.24
14:05:49|49550.24
14:05:51|49538.25
14:05:51|49538.42
14:05:52|49538.42
14:05:53|49538.42
14:05:55|49538.42
14:05:55|49538.42
14:05:57|49538.42
14:05:57|49538.42
14:05:59|49538.07
14:06:00|49538.07
14:06:00|49538.07
14:06:01|49533.99
14:06:02|49533.99
14:06:03|49518.
14:06:05|49509.16
14:06:06|49501.88
14:06:07|49522.
14:06:08|49522.
14:06:09|49522.
14:06:10|49522.
14:06:11|49522.
14:06:11|49522.
14:06:13|49513.14
14:06:14|49504.81
14:06:14|49496.01
14:06:16|49496.25
14:06:17|49490.37
14:06:18|49490.37
14:06:19|49494.
14:06:20|49497.3
14:06:21|49500.
14:06:21|49500.
14:06:23|49500.
14:06:24|49497.54
14:06:25|49497.54
14:06:26|49497.54
14:06:27|49497.54
14:06:28|49497.54
14:06:30|49497.54
14:06:30|49497.54
14:06:32|49497.54
14:06:32|49497.53
14:06:34|49492.
14:06:35|49492.
14:06:36|49492.
14:06:37|49507.47
14:06:37|49514.97
14:06:38|49514.97
14:06:40|49502.
14:06:41|49502.
14:06:42|49502.
14:06:43|49492.97
14:06:44|49492.97
14:06:45|49492.97
14:06:46|49492.97
14:06:48|49492.97
14:06:48|49493.02
14:06:49|49493.02
14:06:50|49491.55
14:06:51|49491.55
14:06:52|49492.61
14:06:54|49497.09
14:06:54|49497.09
14:06:55|49497.09
14:06:56|49497.09
14:06:57|49497.45
14:06:58|49497.45
14:06:59|49505.62
14:07:00|49505.62
14:07:01|49492.95
14:07:02|49492.95
14:07:03|49492.95
14:07:04|49492.95
14:07:06|49502.25
14:07:06|49502.24
14:07:08|49502.24
14:07:09|49502.24
14:07:10|49502.24
14:07:11|49496.72
14:07:12|49495.29
14:07:13|49483.15
14:07:14|49457.1
14:07:15|49460.
14:07:16|49460.
14:07:17|49465.76
14:07:18|49465.76
14:07:19|49474.
14:07:20|49480.
14:07:21|49480.
14:07:22|49496.24
14:07:24|49477.76
14:07:24|49477.76
14:07:25|49477.76
14:07:27|49480.29
14:07:27|49480.29
14:07:29|49480.29
14:07:30|49456.9
14:07:31|49459.76
14:07:31|49459.76
14:07:32|49459.97
14:07:34|49459.97
14:07:35|49464.
14:07:36|49464.
14:07:36|49464.
14:07:38|49468.73
14:07:39|49438.
14:07:39|49412.26
14:07:41|49404.79
14:07:42|49408.
14:07:43|49408.
14:07:44|49404.
14:07:45|49412.
14:07:46|49408.48
14:07:47|49402.
14:07:48|49399.91
14:07:49|49415.71
14:07:50|49418.23
14:07:51|49418.
14:07:52|49418.
14:07:53|49371.56
14:07:54|49374.
14:07:55|49373.76
14:07:57|49361.98
14:07:57|49354.
14:07:59|49357.99
14:07:59|49366.21
14:08:00|49376.
14:08:01|49382.
14:08:03|49382.
14:08:04|49372.79
14:08:05|49382.
14:08:06|49382.
14:08:07|49392.48
14:08:08|49392.48
14:08:09|49387.68
14:08:10|49387.68
14:08:11|49384.25
14:08:12|49373.92
14:08:13|49369.06
14:08:14|49376.
14:08:15|49376.
14:08:17|49381.9
14:08:17|49369.77
14:08:18|49369.77
14:08:19|49369.77
14:08:20|49367.32
14:08:21|49365.2
14:08:22|49363.62
14:08:24|49357.94
14:08:24|49357.95
14:08:25|49362.73
14:08:26|49369.99
14:08:27|49369.99
14:08:29|49359.47
14:08:29|49356.92
14:08:31|49319.12
14:08:32|49347.1
14:08:34|49340.
14:08:35|49341.76
14:08:36|49348.54
14:08:37|49348.
14:08:38|49347.49
14:08:39|49345.92
14:08:40|49345.37
14:08:41|49329.75
14:08:42|49321.66
14:08:43|49322.36
14:08:44|49333.07
14:08:45|49336.72
14:08:46|49336.72
14:08:47|49340.04
14:08:48|49340.28
14:08:49|49340.28
14:08:50|49340.27
14:08:51|49340.27
14:08:52|49343.79
14:08:53|49344.48
14:08:54|49344.48
14:08:55|49344.48
14:08:56|49344.48
14:08:57|49344.48
14:08:58|49349.3
14:08:59|49357.05
14:09:00|49361.5
14:09:01|49371.34
14:09:02|49371.28
14:09:04|49379.33
14:09:04|49379.33
14:09:05|49379.33
14:09:07|49404.
14:09:07|49408.
14:09:09|49405.99
14:09:09|49415.55
14:09:10|49415.55
14:09:11|49414.37
14:09:12|49410.58
14:09:13|49410.58
14:09:14|49408.72
14:09:15|49396.36
14:09:16|49404.49
14:09:18|49408.48
14:09:19|49408.48
14:09:20|49394.48
14:09:20|49386.78
14:09:21|49386.78
14:09:23|49397.28
14:09:23|49390.
14:09:25|49390.
14:09:26|49390.
14:09:27|49390.
14:09:28|49390.
14:09:29|49390.
14:09:30|49390.
14:09:31|49386.72
14:09:32|49382.45
14:09:33|49382.45
14:09:34|49378.73
14:09:35|49378.73
14:09:36|49385.09
14:09:37|49391.57
14:09:38|49391.57
14:09:39|49404.01
14:09:40|49413.2
14:09:41|49413.2
14:09:42|49413.2
14:09:43|49413.2
14:09:45|49413.2
14:09:45|49413.2
14:09:46|49413.2
14:09:48|49412.74
14:09:48|49412.74
14:09:50|49412.74
14:09:50|49426.83
14:09:52|49426.83
14:09:52|49426.83
14:09:54|49426.83
14:09:55|49426.83
14:09:56|49426.83
14:09:57|49421.81
14:09:58|49421.81
14:09:59|49428.48
14:10:00|49428.48
14:10:01|49422.72
14:10:02|49422.72
14:10:03|49422.72
14:10:04|49422.72
14:10:05|49409.56
14:10:06|49399.46
14:10:07|49399.46
14:10:08|49399.46
14:10:09|49399.46
14:10:10|49408.24
14:10:11|49408.24
14:10:13|49408.24
14:10:14|49403.32
14:10:14|49403.32
14:10:15|49403.32
14:10:16|49384.
14:10:17|49384.
14:10:18|49378.25
14:10:19|49378.25
14:10:20|49377.3
14:10:21|49377.3
14:10:22|49354.01
14:10:24|49354.01
14:10:24|49354.01
14:10:25|49354.01
14:10:26|49354.01
14:10:27|49355.99
14:10:28|49355.99
14:10:30|49367.99
14:10:31|49368.28
14:10:33|49368.28
14:10:33|49368.28
14:10:35|49368.28
14:10:36|49368.28
14:10:37|49368.28
14:10:38|49369.8
14:10:39|49375.01
14:10:40|49381.99
14:10:41|49381.99
14:10:42|49381.99
14:10:43|49390.09
14:10:45|49392.24
14:10:46|49392.24
14:10:47|49392.24
14:10:47|49392.24
14:10:49|49382.24
14:10:49|49382.24
14:10:52|49376.24
14:10:52|49376.24
14:10:54|49376.24
14:10:54|49376.24
14:10:55|49376.24
14:10:56|49354.97
14:10:57|49354.97
14:10:59|49357.99
14:11:00|49357.99
14:11:00|49358.
14:11:02|49356.46
14:11:03|49350.
14:11:03|49349.7
14:11:04|49354.45
14:11:05|49354.45
14:11:06|49367.99
14:11:07|49363.02
14:11:08|49361.52
14:11:09|49360.88
14:11:10|49356.58
14:11:12|49351.78
14:11:12|49351.78
14:11:13|49341.03
14:11:15|49341.03
14:11:15|49341.03
14:11:16|49341.32
14:11:17|49334.65
14:11:18|49285.97
14:11:20|49306.87
14:11:20|49306.
14:11:21|49306.
14:11:22|49302.
14:11:23|49301.
14:11:25|49301.77
14:11:25|49313.38
14:11:27|49316.75
14:11:28|49312.75
14:11:28|49305.85
14:11:30|49305.85
14:11:32|49303.67
14:11:33|49300.
14:11:34|49297.28
14:11:35|49297.28
14:11:36|49296.8
14:11:37|49282.9
14:11:38|49283.56
14:11:39|49286.53
14:11:40|49286.53
14:11:41|49275.76
14:11:42|49274.08
14:11:43|49262.25
14:11:44|49266.
14:11:45|49267.87
14:11:46|49280.44
14:11:47|49284.06
14:11:48|49284.06
14:11:49|49281.83
14:11:50|49226.57
14:11:52|49270.8
14:11:52|49273.37
14:11:53|49264.01
14:11:54|49264.01
14:11:56|49264.62
14:11:56|49275.28
14:11:58|49278.83
14:11:58|49278.83
14:12:00|49280.36
14:12:00|49262.
14:12:02|49251.79
14:12:02|49254.
14:12:03|49262.41
14:12:04|49262.01
14:12:05|49262.01
14:12:07|49264.43
14:12:08|49264.22
14:12:08|49257.32
14:12:09|49250.17
14:12:10|49250.17
14:12:11|49253.69
14:12:13|49260.
14:12:13|49260.
14:12:15|49260.
14:12:16|49260.
14:12:17|49259.26
14:12:18|49256.34
14:12:19|49256.34
14:12:20|49255.4
14:12:21|49249.3
14:12:21|49246.
14:12:23|49248.92
14:12:24|49248.92
14:12:25|49242.
14:12:25|49242.
14:12:27|49244.21
14:12:28|49243.49
14:12:28|49238.04
14:12:29|49239.99
14:12:31|49241.43
14:12:31|49241.19
14:12:32|49242.46
14:12:35|49244.37
14:12:35|49242.69
14:12:36|49242.69
14:12:38|49242.69
14:12:39|49242.69
14:12:40|49242.69
14:12:42|49229.4
14:12:43|49227.75
14:12:43|49227.75
14:12:45|49227.75
14:12:45|49216.01
14:12:46|49190.77
14:12:48|49208.82
14:12:48|49208.82
14:12:49|49204.22
14:12:51|49122.88
14:12:51|49134.71
14:12:52|49168.97
14:12:53|49189.61
14:12:54|49207.72
14:12:55|49224.09
14:12:56|49233.44
14:12:57|49242.08
14:12:58|49258.
14:12:59|49258.
14:13:00|49250.97
14:13:01|49251.69
14:13:02|49251.68
14:13:03|49226.37
14:13:04|49208.24
14:13:05|49181.74
14:13:06|49188.26
14:13:07|49188.26
14:13:08|49188.45
14:13:09|49189.75
14:13:10|49218.
14:13:11|49216.25
14:13:12|49216.25
14:13:13|49216.22
14:13:14|49212.
14:13:15|49188.88
14:13:17|49188.88
14:13:17|49188.88
14:13:19|49205.13
14:13:20|49205.13
14:13:21|49208.24
14:13:22|49197.82
14:13:23|49197.82
14:13:24|49174.25
14:13:25|49158.36
14:13:26|49158.36
14:13:27|49158.36
14:13:28|49159.52
14:13:29|49159.52
14:13:30|49168.
14:13:31|49168.
14:13:32|49168.
14:13:33|49160.25
14:13:35|49156.14
14:13:36|49163.14
14:13:37|49164.93
14:13:39|49158.8
14:13:40|49164.5
14:13:41|49164.5
14:13:41|49157.76
14:13:42|49148.24
14:13:43|49138.44
14:13:45|49130.
14:13:46|49138.45
14:13:47|49148.01
14:13:48|49149.75
14:13:49|49149.75
14:13:50|49130.45
14:13:51|49118.
14:13:52|49109.76
14:13:53|49098.01
14:13:54|49105.97
14:13:55|49098.25
14:13:56|49112.
14:13:57|49108.
14:13:59|49087.51
14:13:59|49075.99
14:14:00|49059.46
14:14:02|49050.31
14:14:02|49060.
14:14:04|49063.98
14:14:04|49091.95
14:14:05|49109.91
14:14:07|49115.74
14:14:07|49126.
14:14:08|49154.
14:14:09|49142.
14:14:10|49156.71
14:14:11|49148.01
14:14:13|49142.24
14:14:14|49142.24
14:14:14|49166.24
14:14:15|49158.48
14:14:16|49158.49
14:14:18|49158.49
14:14:18|49168.25
14:14:20|49156.97
14:14:21|49138.
14:14:21|49136.49
14:14:23|49132.
14:14:23|49137.18
14:14:24|49162.24
14:14:26|49156.49
14:14:27|49166.32
14:14:27|49174.
14:14:29|49174.
14:14:29|49174.
14:14:30|49167.76
14:14:32|49167.53
14:14:33|49167.53
14:14:35|49170.01
14:14:36|49170.01
14:14:36|49158.
14:14:37|49158.
14:14:39|49158.
14:14:40|49158.
14:14:41|49158.
14:14:42|49158.
14:14:42|49150.
14:14:43|49144.
14:14:45|49144.
14:14:46|49140.
14:14:47|49140.
14:14:48|49140.
14:14:49|49140.
14:14:51|49140.
14:14:51|49115.28
14:14:52|49097.61
14:14:54|49097.61
14:14:54|49095.75
14:14:55|49095.27
14:14:57|49095.28
14:14:58|49118.78
14:14:58|49119.52
14:14:59|49129.77
14:15:00|49129.77
14:15:01|49144.24
14:15:02|49144.24
14:15:03|49137.12
14:15:05|49113.76
14:15:06|49126.72
14:15:07|49113.76
14:15:08|49121.77
14:15:08|49132.
14:15:09|49128.24
14:15:10|49130.48
14:15:11|49130.47
14:15:12|49127.53
14:15:13|49138.69
14:15:14|49156.72
14:15:15|49157.51
14:15:16|49164.83
14:15:17|49164.83
14:15:19|49172.01
14:15:20|49171.75
14:15:20|49170.25
14:15:21|49170.25
14:15:23|49163.76
14:15:23|49163.76
14:15:24|49184.24
14:15:25|49178.24
14:15:26|49170.
14:15:28|49176.24
14:15:28|49176.24
14:15:29|49176.
14:15:30|49176.25
14:15:31|49174.
14:15:32|49176.
14:15:33|49176.01
14:15:35|49175.77
14:15:36|49175.77
14:15:38|49184.72
14:15:38|49177.71
14:15:40|49164.
14:15:40|49164.
14:15:41|49164.
14:15:43|49167.04
14:15:44|49167.04
14:15:44|49163.38
14:15:45|49166.01
14:15:47|49166.01
14:15:48|49178.
14:15:49|49171.16
14:15:50|49171.16
14:15:51|49155.52
14:15:52|49155.52
14:15:53|49155.52
14:15:54|49155.52
14:15:55|49155.52
14:15:56|49155.52
14:15:57|49155.52
14:15:58|49169.52
14:15:59|49169.52
14:16:00|49169.52
14:16:01|49171.27
14:16:02|49178.
14:16:03|49176.24
14:16:04|49176.24
14:16:05|49169.5
14:16:06|49177.93
14:16:07|49177.93
14:16:08|49181.76
14:16:09|49182.
14:16:10|49182.
14:16:11|49182.
14:16:12|49187.99
14:16:14|49190.11
14:16:14|49190.11
14:16:16|49210.48
14:16:16|49211.76
14:16:17|49214.34
14:16:19|49232.24
14:16:19|49226.24
14:16:21|49208.63
14:16:21|49208.63
14:16:23|49208.63
14:16:23|49190.
14:16:24|49190.
14:16:25|49190.
14:16:27|49190.
14:16:27|49184.24
14:16:28|49184.24
14:16:30|49184.24
14:16:30|49184.24
14:16:31|49169.28
14:16:32|49200.44
14:16:33|49200.44
14:16:34|49200.44
14:16:36|49206.24
14:16:38|49206.
14:16:39|49206.
14:16:40|49214.34
14:16:41|49214.24
14:16:43|49214.24
14:16:43|49214.51
14:16:45|49214.51
14:16:45|49214.51
14:16:47|49214.51
14:16:48|49233.2
14:16:49|49233.2
14:16:50|49233.2
14:16:51|49233.2
14:16:52|49233.2
14:16:53|49233.2
14:16:54|49215.01
14:16:55|49229.58
14:16:56|49229.58
14:16:57|49229.58
14:16:58|49230.01
14:16:59|49230.01
14:17:00|49230.01
14:17:01|49234.57
14:17:02|49232.29
14:17:03|49234.56
14:17:04|49216.1
14:17:05|49212.
14:17:06|49210.
14:17:07|49210.
14:17:08|49210.
14:17:09|49210.
14:17:10|49209.98
14:17:12|49209.98
14:17:12|49226.
14:17:14|49226.
14:17:15|49226.
14:17:16|49228.86
14:17:17|49231.52
14:17:18|49238.88
14:17:18|49244.97
14:17:20|49257.01
14:17:21|49258.24
14:17:22|49258.24
14:17:23|49259.77
14:17:24|49259.77
14:17:25|49269.6
14:17:25|49265.57
14:17:26|49264.
14:17:27|49264.
14:17:28|49267.45
14:17:30|49267.45
14:17:31|49267.45
14:17:32|49274.2
14:17:33|49292.13
14:17:33|49304.77
14:17:34|49298.47
14:17:35|49306.22
14:17:37|49309.95
14:17:39|49310.69
14:17:40|49310.56
14:17:42|49298.44
14:17:43|49295.96
14:17:43|49293.84
14:17:44|49293.84
14:17:46|49293.75
14:17:46|49300.08
14:17:47|49320.02
14:17:49|49311.11
14:17:49|49310.23
14:17:51|49310.23
14:17:52|49310.23
14:17:52|49310.4
14:17:54|49310.29
14:17:54|49311.12
14:17:55|49315.84
14:17:57|49315.84
14:17:58|49315.66
14:17:59|49312.84
14:18:00|49298.82
14:18:01|49301.61
14:18:02|49310.45
14:18:03|49310.66
14:18:04|49316.67
14:18:05|49314.
14:18:06|49314.
14:18:07|49314.
14:18:08|49307.33
14:18:09|49305.58
14:18:10|49305.58
14:18:11|49303.27
14:18:12|49277.05
14:18:14|49278.54
14:18:15|49268.56
14:18:15|49267.
14:18:16|49268.52
14:18:18|49268.52
14:18:18|49284.
14:18:19|49284.3
14:18:20|49284.28
14:18:22|49284.31
14:18:22|49287.86
14:18:24|49287.86
14:18:24|49293.83
14:18:25|49307.73
14:18:27|49307.96
14:18:27|49307.72
14:18:28|49298.
14:18:29|49296.95
14:18:32|49290.41
14:18:32|49290.41
14:18:33|49290.41
14:18:34|49276.43
14:18:35|49266.01
14:18:36|49266.01
14:18:38|49263.24
14:18:39|49263.24
14:18:41|49269.28
14:18:42|49269.28
14:18:42|49273.47
14:18:44|49264.01
14:18:45|49264.01
14:18:46|49260.45
14:18:47|49260.45
14:18:48|49260.45
14:18:49|49258.98
14:18:50|49266.68
14:18:51|49265.14
14:18:52|49265.14
14:18:53|49265.14
14:18:54|49266.44
14:18:55|49266.44
14:18:56|49266.44
14:18:57|49279.18
14:18:58|49279.18
14:19:00|49288.41
14:19:00|49288.25
14:19:02|49288.25
14:19:02|49288.25
14:19:04|49282.48
14:19:04|49283.97
14:19:05|49276.49
14:19:07|49276.49
14:19:07|49265.14
14:19:09|49265.14
14:19:09|49265.14
14:19:10|49265.14
14:19:12|49254.4
14:19:12|49254.4
14:19:13|49246.83
14:19:15|49246.83
14:19:15|49246.83
14:19:16|49248.74
14:19:18|49248.01
14:19:18|49248.01
14:19:20|49238.58
14:19:21|49247.99
14:19:21|49247.99
14:19:23|49245.38
14:19:23|49245.38
14:19:24|49254.93
14:19:25|49254.93
14:19:26|49255.28
14:19:27|49255.28
14:19:28|49268.
14:19:29|49262.01
14:19:31|49262.01
14:19:31|49254.
14:19:32|49254.
14:19:33|49254.
14:19:34|49254.
14:19:35|49254.
14:19:36|49254.
14:19:37|49248.02
14:19:39|49248.02
14:19:42|49248.02
14:19:43|49248.02
14:19:44|49248.02
14:19:45|49241.52
14:19:46|49241.52
14:19:46|49238.01
14:19:48|49238.01
14:19:49|49244.
14:19:50|49244.
14:19:52|49244.
14:19:52|49244.
14:19:54|49244.
14:19:55|49244.
14:19:56|49244.
14:19:57|49253.38
14:19:58|49245.04
14:19:59|49229.57
14:20:00|49229.57
14:20:00|49229.57
14:20:01|49229.57
14:20:03|49229.57
14:20:03|49229.57
14:20:05|49229.57
14:20:06|49225.53
14:20:07|49225.53
14:20:07|49224.
14:20:09|49224.
14:20:09|49224.
14:20:10|49214.02
14:20:12|49209.1
14:20:13|49209.1
14:20:14|49202.02
14:20:15|49202.01
14:20:16|49193.18
14:20:17|49190.8
14:20:18|49184.26
14:20:19|49184.26
14:20:20|49184.26
14:20:21|49184.26
14:20:22|49183.16
14:20:23|49173.76
14:20:24|49173.76
14:20:25|49181.16
14:20:26|49170.
14:20:27|49168.01
14:20:28|49168.01
14:20:29|49166.
14:20:30|49164.02
14:20:31|49164.02
14:20:32|49164.02
14:20:33|49166.91
14:20:34|49172.
14:20:35|49173.52
14:20:36|49185.76
14:20:37|49186.23
14:20:38|49179.74
14:20:39|49179.74
14:20:41|49179.52
14:20:42|49180.75
14:20:43|49180.75
14:20:44|49175.13
14:20:45|49171.28
14:20:45|49171.28
14:20:47|49171.28
14:20:48|49171.28
14:20:49|49183.76
14:20:50|49183.76
14:20:51|49184.48
14:20:53|49178.01
14:20:53|49178.01
14:20:54|49166.56
14:20:56|49177.76
14:20:57|49178.
14:20:57|49178.
14:20:58|49178.
14:20:59|49178.
14:21:00|49182.99
14:21:02|49179.17
14:21:03|49168.72
14:21:03|49168.72
14:21:04|49168.72
14:21:06|49168.72
14:21:06|49168.72
14:21:07|49168.72
14:21:08|49168.72
14:21:09|49155.27
14:21:10|49150.32
14:21:11|49141.04
14:21:12|49141.04
14:21:13|49130.69
14:21:15|49128.35
14:21:16|49128.35
14:21:17|49128.35
14:21:17|49118.55
14:21:18|49118.55
14:21:20|49118.55
14:21:20|49118.55
14:21:21|49118.55
14:21:22|49118.55
14:21:23|49120.24
14:21:24|49120.24
14:21:25|49120.24
14:21:26|49120.24
14:21:27|49120.24
14:21:28|49120.24
14:21:29|48992.64
14:21:30|49025.01
14:21:31|49004.31
14:21:32|49018.
14:21:33|48969.19
14:21:35|48996.07
14:21:35|48990.
14:21:37|48948.
14:21:37|48993.79
14:21:39|48897.39
14:21:39|48870.71
14:21:41|48881.5
14:21:43|48904.
14:21:44|48904.
14:21:44|48917.98
14:21:45|48927.99
14:21:49|48917.58
14:21:49|48917.76
14:21:50|48949.76
14:21:52|48901.98
14:21:53|48881.76
14:21:53|48881.76
14:21:55|48902.1
14:21:56|48879.23
14:21:57|48902.1
14:21:58|48896.24
14:21:59|48875.76
14:22:00|48877.04
14:22:01|48886.
14:22:03|48875.76
14:22:03|48906.
14:22:05|48904.
14:22:05|48921.7
14:22:07|48923.44
14:22:07|48926.
14:22:09|48939.24
14:22:09|48931.5
14:22:11|48936.01
14:22:12|48936.01
14:22:13|48922.66
14:22:14|48904.
14:22:15|48902.72
14:22:15|48883.1
14:22:16|48886.2
14:22:18|48908.
14:22:18|48884.3
14:22:19|48859.44
14:22:20|48863.76
14:22:21|48870.
14:22:23|48870.
14:22:24|48869.76
14:22:25|48894.54
14:22:26|48876.24
14:22:26|48864.01
14:22:28|48854.49
14:22:28|48836.46
14:22:30|48797.98
14:22:31|48806.01
14:22:32|48778.24
14:22:32|48776.
14:22:34|48735.87
14:22:35|48671.47
14:22:36|48595.46
14:22:37|48500.
14:22:38|48636.14
14:22:39|48628.42
14:22:40|48628.42
14:22:41|48665.89
14:22:43|48753.11
14:22:43|48761.76
14:22:45|48774.
14:22:46|48786.
14:22:47|48786.
14:22:48|48784.
14:22:49|48786.
14:22:50|48788.
14:22:51|48782.
14:22:52|48789.99
14:22:53|48782.
14:22:55|48708.
14:22:55|48697.77
14:22:57|48732.1
14:22:58|48770.
14:22:59|48775.12
14:23:00|48765.48
14:23:01|48773.37
14:23:02|48775.12
14:23:04|48776.1
14:23:04|48773.79
14:23:06|48782.51
14:23:07|48767.05
14:23:08|48772.
14:23:09|48772.
14:23:10|48775.49
14:23:11|48766.06
14:23:12|48728.4
14:23:13|48733.49
14:23:14|48733.49
14:23:15|48733.14
14:23:16|48770.55
14:23:17|48811.52
14:23:18|48819.43
14:23:19|48817.38
14:23:20|48830.48
14:23:21|48848.77
14:23:22|48854.97
14:23:23|48854.97
14:23:24|48804.67
14:23:25|48830.48
14:23:26|48826.54
14:23:27|48810.
14:23:28|48816.
14:23:29|48810.95
14:23:31|48809.67
14:23:31|48816.2
14:23:32|48832.81
14:23:33|48832.24
14:23:34|48816.01
14:23:35|48825.48
14:23:36|48802.23
14:23:37|48794.24
14:23:38|48808.
14:23:39|48810.35
14:23:40|48811.86
14:23:41|48824.79
14:23:43|48810.72
14:23:44|48770.93
14:23:45|48777.49
14:23:46|48762.51
14:23:47|48731.31
14:23:48|48715.55
14:23:49|48691.16
14:23:50|48705.27
14:23:51|48715.99
14:23:53|48704.
14:23:54|48658.
14:23:55|48621.04
14:23:56|48608.77
14:23:57|48608.77
14:23:58|48593.15
14:23:59|48561.78
14:24:00|48572.
14:24:01|48554.
14:24:02|48558.3
14:24:03|48528.
14:24:04|48452.
14:24:05|48463.99
14:24:05|48438.24
14:24:07|48438.24
14:24:08|48422.
14:24:09|48416.67
14:24:10|48416.67
14:24:11|48480.53
14:24:13|48542.84
14:24:13|48500.
14:24:14|48580.92
14:24:15|48542.84
14:24:17|48600.
14:24:17|48640.4
14:24:18|48650.
14:24:19|48640.
14:24:20|48640.4
14:24:21|48640.4
14:24:22|48622.54
14:24:23|48644.
14:24:24|48659.31
14:24:25|48621.52
14:24:26|48634.
14:24:27|48656.01
14:24:28|48638.
14:24:29|48634.
14:24:31|48640.48
14:24:32|48629.28
14:24:32|48648.7
14:24:33|48648.7
14:24:35|48629.04
14:24:36|48629.76
14:24:37|48637.76
14:24:38|48648.7
14:24:39|48660.
14:24:40|48667.68
14:24:42|48650.
14:24:42|48662.
14:24:44|48656.01
14:24:45|48642.48
14:24:46|48638.
14:24:47|48648.48
14:24:48|48628.23
14:24:49|48636.
14:24:50|48646.24
14:24:51|48638.88
14:24:53|48625.76
14:24:53|48660.48
14:24:55|48666.24
14:24:56|48668.
14:24:56|48663.52
14:24:57|48669.98
14:24:58|48681.81
14:24:59|48681.45
14:25:01|48687.29
14:25:01|48690.71
14:25:03|48698.05
14:25:04|48695.54
14:25:05|48720.34
14:25:06|48722.42
14:25:07|48724.93
14:25:07|48715.69
14:25:09|48725.41
14:25:10|48737.
14:25:11|48744.
14:25:12|48768.15
14:25:13|48768.31
14:25:14|48763.72
14:25:15|48761.21
14:25:16|48774.22
14:25:17|48791.59
14:25:18|48811.76
14:25:19|48780.01
14:25:20|48782.
14:25:21|48798.78
14:25:22|48781.46
14:25:23|48793.48
14:25:24|48780.94
14:25:25|48783.22
14:25:26|48782.
14:25:27|48795.99
14:25:28|48794.71
14:25:29|48794.71
14:25:30|48796.
14:25:31|48787.
14:25:32|48779.99
14:25:33|48779.99
14:25:34|48782.
14:25:35|48781.76
14:25:36|48782.24
14:25:37|48782.24
14:25:38|48781.63
14:25:39|48781.87
14:25:40|48781.87
14:25:41|48781.87
14:25:42|48781.87
14:25:43|48781.87
14:25:44|48785.52
14:25:45|48786.32
14:25:47|48787.11
14:25:48|48785.59
14:25:49|48785.59
14:25:49|48788.3
14:25:51|48804.73
14:25:53|48804.73
14:25:53|48804.73
14:25:54|48804.73
14:25:56|48819.43
14:25:57|48826.38
14:25:58|48818.97
14:25:59|48808.
14:26:00|48804.7
14:26:00|48804.7
14:26:02|48804.7
14:26:03|48826.75
14:26:03|48808.86
14:26:05|48822.46
14:26:06|48822.46
14:26:07|48820.07
14:26:08|48818.68
14:26:09|48821.59
14:26:10|48822.62
14:26:10|48831.68
14:26:12|48833.68
14:26:13|48839.88
14:26:15|48839.88
14:26:16|48839.88
14:26:16|48832.47
14:26:18|48925.22
14:26:18|48875.52
14:26:19|48895.76
14:26:20|48878.
14:26:22|48890.
14:26:23|48898.
14:26:24|48894.
14:26:24|48886.12
14:26:25|48886.41
14:26:26|48884.42
14:26:27|48872.09
14:26:28|48862.49
14:26:30|48862.26
14:26:30|48862.49
14:26:32|48867.53
14:26:33|48872.61
14:26:33|48920.
14:26:35|48927.32
14:26:35|48927.32
14:26:36|48927.32
14:26:38|48921.67
14:26:39|48909.43
14:26:40|48907.41
14:26:41|48922.34
14:26:42|48923.3
14:26:43|48923.3
14:26:44|48928.37
14:26:45|48906.81
14:26:46|48911.46
14:26:47|48893.03
14:26:48|48894.55
14:26:49|48897.31
14:26:50|48897.31
14:26:51|48897.31
14:26:52|48897.31
14:26:53|48900.14
14:26:54|48900.14
14:26:55|48900.14
14:26:56|48900.14
14:26:58|48899.13
14:26:58|48904.1
14:26:59|48904.1
14:27:00|48904.1
14:27:01|48904.1
14:27:02|48900.24
14:27:04|48900.24
14:27:04|48900.24
14:27:05|48900.24
14:27:07|48900.24
14:27:08|48880.23
14:27:09|48854.01
14:27:10|48860.85
14:27:11|48860.85
14:27:12|48860.79
14:27:13|48860.79
14:27:14|48854.
14:27:15|48854.
14:27:16|48854.
14:27:17|48854.
14:27:18|48854.
14:27:19|48871.76
14:27:20|48871.76
14:27:21|48894.
14:27:22|48908.
14:27:23|48896.24
14:27:24|48872.56
14:27:25|48876.
14:27:26|48867.69
14:27:27|48864.46
14:27:28|48864.46
14:27:29|48864.46
14:27:30|48864.46
14:27:31|48866.23
14:27:32|48866.23
14:27:33|48832.84
14:27:34|48832.84
14:27:35|48827.7
14:27:36|48827.7
14:27:37|48817.76
14:27:38|48817.76
14:27:39|48831.04
14:27:40|48839.76
14:27:41|48839.76
14:27:42|48839.76
14:27:43|48839.76
14:27:44|48839.76
14:27:45|48839.76
14:27:46|48839.76
14:27:48|48831.76
14:27:49|48831.76
14:27:50|48831.76
14:27:51|48831.76
14:27:52|48826.
14:27:54|48845.16
14:27:54|48845.16
14:27:55|48845.16
14:27:57|48842.48
14:27:58|48842.48
14:27:58|48824.01
14:27:59|48824.01
14:28:01|48824.01
14:28:02|48824.01
14:28:02|48856.6
14:28:03|48857.37
14:28:05|48862.8
14:28:05|48862.8
14:28:07|48878.71
14:28:08|48878.71
14:28:08|48878.71
14:28:09|48878.71
14:28:10|48878.71
14:28:11|48867.35
14:28:12|48868.54
14:28:14|48870.12
14:28:14|48870.12
14:28:16|48870.12
14:28:16|48882.11
14:28:18|48882.11
14:28:18|48899.35
14:28:19|48916.
14:28:21|48916.
14:28:21|48916.
14:28:22|48916.
14:28:23|48934.75
14:28:24|48926.
14:28:25|48907.75
14:28:26|48897.96
14:28:27|48897.96
14:28:28|48894.99
14:28:29|48894.99
14:28:30|48894.99
14:28:31|48895.22
14:28:32|48888.38
14:28:33|48888.38
14:28:34|48881.23
14:28:35|48894.15
14:28:36|48900.
14:28:38|48900.
14:28:38|48902.65
14:28:40|48902.93
14:28:40|48904.17
14:28:41|48904.17
14:28:42|48904.17
14:28:43|48904.17
14:28:44|48910.29
14:28:45|48904.36
14:28:46|48904.36
14:28:48|48895.61
14:28:50|48895.6
14:28:51|48892.
14:28:51|48907.31
14:28:54|48907.31
14:28:54|48917.97
14:28:55|48925.36
14:28:57|48912.71
14:28:57|48904.
14:28:58|48899.34
14:29:00|48899.34
14:29:01|48896.9
14:29:03|48911.62
14:29:04|48914.15
14:29:05|48914.15
14:29:06|48926.01
14:29:06|48926.59
14:29:07|48931.16
14:29:08|48931.16
14:29:10|48934.
14:29:10|48930.84
14:29:11|48930.84
14:29:12|48930.84
14:29:14|48930.84
14:29:15|48930.84
14:29:16|48930.84
14:29:17|48930.84
14:29:18|48920.52
14:29:19|48919.29
14:29:20|48926.69
14:29:21|48926.69
14:29:22|48926.69
14:29:24|48927.01
14:29:24|48927.01
14:29:25|48927.01
14:29:26|48929.3
14:29:27|48932.01
14:29:28|48932.01
14:29:29|48934.46
14:29:30|48936.45
14:29:31|48936.45
14:29:33|48933.93
14:29:33|48931.93
14:29:34|48926.32
14:29:35|48929.85
14:29:36|48934.2
14:29:37|48943.84
14:29:39|48943.84
14:29:39|48943.84
14:29:41|48948.09
14:29:41|48962.43
14:29:42|48960.67
14:29:44|48966.88
14:29:44|48966.88
14:29:46|48968.94
14:29:46|48968.94
14:29:47|48960.26
14:29:48|48967.31
14:29:50|48967.31
14:29:51|48972.25
14:29:52|48959.67
14:29:53|48959.67
14:29:54|48959.67
14:29:56|48959.67
14:29:56|48959.67
14:29:57|48959.67
14:29:58|48959.67
14:30:00|48959.16
14:30:00|48972.
14:30:02|48960.58
14:30:03|48966.8
14:30:03|48966.8
14:30:04|48952.53
14:30:05|48930.01
14:30:06|48930.01
14:30:08|48922.
14:30:09|48922.
14:30:09|48924.
14:30:10|48914.
14:30:12|48910.
14:30:12|48890.97
14:30:13|48903.73
14:30:15|48903.73
14:30:16|48896.86
14:30:16|48896.86
14:30:17|48917.2
14:30:18|48908.24
14:30:19|48904.48
14:30:20|48890.
14:30:21|48899.99
14:30:22|48899.99
14:30:23|48899.99
14:30:25|48899.99
14:30:25|48888.38
14:30:26|48896.96
14:30:28|48896.97
14:30:29|48905.76
14:30:30|48922.85
14:30:31|48920.24
14:30:32|48920.24
14:30:33|48906.82
14:30:34|48906.82
14:30:35|48902.01
14:30:36|48902.01
14:30:37|48902.01
14:30:38|48902.01
14:30:39|48902.01
14:30:40|48890.01
14:30:41|48890.01
14:30:42|48890.01
14:30:43|48885.81
14:30:44|48885.81
14:30:45|48866.24
14:30:46|48855.99
14:30:47|48850.
14:30:48|48844.
14:30:49|48866.79
14:30:51|48884.
14:30:52|48889.65
14:30:53|48889.65
14:30:54|48889.65
14:30:55|48874.42
14:30:55|48874.42
14:30:57|48874.42
14:30:58|48845.77
14:30:59|48845.77
14:31:00|48845.77
14:31:01|48866.54
14:31:02|48870.04
14:31:03|48854.24
14:31:04|48842.49
14:31:05|48822.
14:31:06|48812.88
14:31:07|48811.37
14:31:08|48798.
14:31:09|48793.78
14:31:10|48787.28
14:31:11|48789.99
14:31:12|48762.
14:31:13|48755.17
14:31:14|48744.
14:31:15|48724.69
14:31:16|48725.07
14:31:17|48740.52
14:31:18|48755.66
14:31:19|48762.
14:31:20|48758.35
14:31:21|48758.35
14:31:22|48758.35
14:31:23|48755.92
14:31:24|48806.
14:31:25|48810.72
14:31:26|48799.03
14:31:27|48810.16
14:31:28|48810.16
14:31:29|48825.19
14:31:30|48825.19
14:31:31|48814.93
14:31:32|48801.67
14:31:33|48801.77
14:31:34|48789.76
14:31:35|48789.76
14:31:36|48805.14
14:31:37|48820.11
14:31:38|48820.11
14:31:39|48820.11
14:31:40|48820.11
14:31:41|48820.11
14:31:42|48827.44
14:31:43|48835.26
14:31:44|48835.26
14:31:45|48835.26
14:31:46|48844.
14:31:47|48844.
14:31:48|48863.99
14:31:49|48865.51
14:31:50|48865.51
14:31:52|48882.37
14:31:53|48886.98
14:31:55|48889.3
14:31:56|48889.3
14:31:57|48889.3
14:31:59|48894.03
14:31:59|48900.13
14:32:01|48891.77
14:32:01|48877.99
14:32:02|48880.
14:32:03|48880.
14:32:04|48881.17
14:32:05|48881.18
14:32:06|48896.
14:32:07|48896.
14:32:08|48889.65
14:32:09|48883.77
14:32:11|48883.77
14:32:12|48883.77
14:32:13|48913.99
14:32:13|48900.72
14:32:14|48900.72
14:32:16|48891.28
14:32:16|48891.28
14:32:18|48891.28
14:32:18|48891.28
14:32:19|48898.
14:32:20|48898.
14:32:21|48897.76
14:32:23|48917.67
14:32:24|48928.
14:32:25|48924.72
14:32:26|48924.72
14:32:27|48920.24
14:32:27|48920.24
14:32:29|48915.76
14:32:30|48915.76
14:32:31|48929.64
14:32:32|48929.76
14:32:33|48944.48
14:32:34|48934.24
14:32:35|48934.24
14:32:36|48934.24
14:32:37|48936.
14:32:38|48943.51
14:32:39|48943.53
14:32:40|48938.
14:32:41|48922.23
14:32:42|48922.23
14:32:43|48927.52
14:32:44|48934.
14:32:45|48934.
14:32:46|48934.
14:32:47|48948.
14:32:48|48948.
14:32:49|48948.
14:32:50|48972.
14:32:51|48967.76
14:32:53|48967.37
14:32:53|48961.76
14:32:54|48977.75
14:32:56|48977.75
14:32:57|48972.39
14:32:58|48979.99
14:32:59|48979.99
14:33:00|48978.72
14:33:01|48978.95
14:33:02|48963.13
14:33:03|48973.12
14:33:04|48977.12
14:33:05|48977.12
14:33:06|48975.81
14:33:07|48993.88
14:33:08|48993.88
14:33:09|48993.88
14:33:11|48994.4
14:33:11|48997.37
14:33:13|48995.84
14:33:14|48995.85
14:33:14|48989.21
14:33:15|48989.21
14:33:17|48986.33
14:33:18|48986.33
14:33:19|48980.16
14:33:19|48980.16
14:33:20|48980.16
14:33:21|48980.16
14:33:22|48980.16
14:33:23|48985.07
14:33:24|48978.
14:33:25|48978.
14:33:27|48978.
14:33:27|48978.
14:33:28|48982.52
14:33:30|48985.2
14:33:31|48975.5
14:33:32|48976.09
14:33:33|48978.97
14:33:34|48998.24
14:33:35|48998.24
14:33:36|49008.62
14:33:37|49025.99
14:33:38|49030.23
14:33:39|49030.23
14:33:40|49030.23
14:33:41|49030.23
14:33:42|49030.23
14:33:43|49031.
14:33:44|48992.03
14:33:45|49017.82
14:33:46|49017.82
14:33:47|49013.2
14:33:48|49015.93
14:33:49|49023.52
14:33:50|49025.53
14:33:51|49036.62
14:33:52|49034.99
14:33:54|49034.99
14:33:55|49034.99
14:33:56|49027.63
14:33:57|49027.63
14:33:59|49027.63
14:33:59|49060.82
14:34:01|49060.46
14:34:02|49048.77
14:34:03|49045.83
14:34:04|49045.83
14:34:05|49040.62
14:34:06|49043.55
14:34:07|49043.55
14:34:08|49043.55
14:34:09|49032.55
14:34:10|49032.55
14:34:11|49032.55
14:34:12|49032.55
14:34:14|49034.32
14:34:14|49036.59
14:34:15|49042.
14:34:17|49040.94
14:34:17|49042.47
14:34:18|49042.47
14:34:19|49042.47
14:34:21|49042.71
14:34:22|49041.35
14:34:23|49042.48
14:34:24|49042.48
14:34:25|49042.48
14:34:26|49042.77
14:34:27|49042.88
14:34:28|49042.88
14:34:29|49042.88
14:34:30|49072.
14:34:31|49071.99
14:34:32|49081.37
14:34:33|49081.38
14:34:34|49081.38
14:34:35|49093.99
14:34:36|49092.72
14:34:37|49091.35
14:34:38|49091.35
14:34:39|49087.69
14:34:40|49085.69
14:34:41|49085.69
14:34:42|49093.99
14:34:43|49099.27
14:34:44|49106.24
14:34:45|49102.21
14:34:46|49104.76
14:34:47|49111.24
14:34:49|49108.8
14:34:49|49129.38
14:34:50|49114.75
14:34:52|49119.11
14:34:52|49121.17
14:34:54|49137.99
14:34:55|49145.99
14:34:56|49145.84
14:34:57|49140.18
14:34:58|49139.71
14:34:58|49139.71
14:35:00|49140.83
14:35:01|49140.83
14:35:02|49140.83
14:35:03|49140.83
14:35:04|49143.76
14:35:05|49143.76
14:35:06|49144.
14:35:07|49144.
14:35:08|49140.82
14:35:09|49132.53
14:35:10|49133.44
14:35:11|49133.44
14:35:12|49134.
14:35:13|49134.
14:35:14|49145.04
14:35:15|49150.32
14:35:16|49150.32
14:35:17|49157.76
14:35:18|49159.42
14:35:19|49159.65
14:35:20|49159.65
14:35:21|49132.93
14:35:22|49133.88
14:35:23|49122.53
14:35:24|49106.01
14:35:25|49102.01
14:35:26|49072.55
14:35:27|49072.55
14:35:28|49066.6
14:35:29|49066.6
14:35:30|49084.24
14:35:31|49084.24
14:35:32|49076.01
14:35:33|49087.04
14:35:34|49086.33
14:35:35|49080.
14:35:36|49081.82
14:35:37|49081.82
14:35:38|49084.23
14:35:39|49084.23
14:35:40|49066.02
14:35:41|49088.48
14:35:42|49088.48
14:35:43|49088.48
14:35:44|49086.
14:35:45|49086.
14:35:46|49085.44
14:35:48|49077.76
14:35:49|49079.09
14:35:49|49079.09
14:35:50|49079.09
14:35:51|49079.09
14:35:53|49068.48
14:35:53|49057.28
14:35:54|49057.28
14:35:56|49046.01
14:35:57|49046.01
14:35:59|49056.
14:36:00|49056.
14:36:01|49056.99
14:36:02|49056.99
14:36:04|49056.99
14:36:04|49036.52
14:36:05|49036.52
14:36:07|49036.52
14:36:07|49036.24
14:36:08|49036.24
14:36:10|49037.76
14:36:10|49044.56
14:36:12|49050.2
14:36:13|49072.
14:36:14|49063.76
14:36:14|49063.76
14:36:16|49059.38
14:36:16|49059.38
14:36:18|49059.38
14:36:18|49059.38
14:36:20|49058.01
14:36:20|49058.01
14:36:22|49058.01
14:36:23|49058.01
14:36:23|49063.67
14:36:24|49084.29
14:36:25|49084.24
14:36:27|49084.24
14:36:27|49077.76
14:36:29|49077.76
14:36:29|49090.98
14:36:30|49090.98
14:36:31|49090.98
14:36:33|49090.98
14:36:33|49090.97
14:36:35|49086.98
14:36:36|49086.24
14:36:37|49079.4
14:36:37|49079.4
14:36:38|49079.4
14:36:39|49079.4
14:36:40|49079.4
14:36:42|49079.4
14:36:43|49087.99
14:36:43|49087.99
14:36:45|49087.99
14:36:45|49087.99
14:36:47|49087.99
14:36:48|49087.99
14:36:49|49086.27
14:36:50|49072.02
14:36:50|49072.02
14:36:51|49072.02
14:36:52|49072.02
14:36:54|49072.02
14:36:54|49072.02
14:36:57|49072.02
14:36:58|49079.52
14:37:00|49079.52
14:37:01|49079.52
14:37:02|49079.52
14:37:03|49078.44
14:37:04|49074.69
14:37:05|49074.69
14:37:06|49074.69
14:37:07|49074.69
14:37:07|49078.74
14:37:09|49078.74
14:37:09|49078.74
14:37:11|49078.53
14:37:11|49075.76
14:37:13|49075.01
14:37:14|49080.2
14:37:14|49080.2
14:37:16|49080.2
14:37:16|49078.32
14:37:17|49078.32
14:37:18|49078.32
14:37:19|49078.32
14:37:21|49077.58
14:37:21|49077.58
14:37:23|49079.74
14:37:24|49080.
14:37:25|49080.
14:37:26|49077.57
14:37:27|49077.57
14:37:28|49075.19
14:37:29|49075.19
14:37:30|49075.19
14:37:31|49075.81
14:37:32|49075.81
14:37:33|49075.81
14:37:34|49075.03
14:37:35|49075.03
14:37:36|49075.03
14:37:37|49075.03
14:37:39|49073.5
14:37:40|49058.56
14:37:41|49047.3
14:37:42|49042.2
14:37:43|49039.67
14:37:44|49039.67
14:37:45|49035.02
14:37:47|49035.02
14:37:47|49035.02
14:37:48|49052.19
14:37:49|49051.37
14:37:50|49049.13
14:37:51|49054.2
14:37:52|49067.34
14:37:53|49072.13
14:37:54|49072.24
14:37:56|49073.65
14:37:56|49073.65
14:37:58|49079.48
14:38:00|49079.48
14:38:00|49077.99
14:38:02|49077.99
14:38:03|49077.99
14:38:04|49070.02
14:38:05|49082.
14:38:05|49100.98
14:38:07|49124.
14:38:07|49124.
14:38:08|49113.52
14:38:09|49113.52
14:38:11|49113.52
14:38:12|49161.99
14:38:13|49161.99
14:38:13|49166.66
14:38:17|49156.53
14:38:18|49146.24
14:38:19|49146.24
14:38:19|49129.52
14:38:21|49138.01
14:38:21|49139.76
14:38:23|49152.
14:38:24|49152.
14:38:24|49151.76
14:38:26|49151.76
14:38:26|49151.76
14:38:28|49166.23
14:38:28|49151.77
14:38:30|49151.77
14:38:30|49151.77
14:38:32|49153.52
14:38:33|49153.52
14:38:33|49150.
14:38:35|49150.
14:38:36|49160.47
14:38:37|49160.47
14:38:38|49160.47
14:38:39|49150.81
14:38:40|49150.81
14:38:41|49150.81
14:38:41|49150.81
14:38:42|49161.48
14:38:44|49161.48
14:38:44|49161.48
14:38:46|49161.48
14:38:47|49159.24
14:38:48|49159.24
14:38:49|49159.24
14:38:50|49159.24
14:38:51|49159.51
14:38:52|49159.51
14:38:53|49159.51
14:38:54|49148.16
14:38:55|49148.16
14:38:56|49148.16
14:38:57|49148.16
14:38:58|49159.58
14:38:59|49159.58
14:39:01|49152.24
14:39:02|49152.24
14:39:03|49152.24
14:39:05|49161.06
14:39:05|49161.06
14:39:06|49146.
14:39:08|49146.
14:39:09|49144.01
14:39:10|49132.02
14:39:11|49117.35
14:39:12|49113.16
14:39:13|49113.16
14:39:14|49100.2
14:39:15|49106.74
14:39:16|49106.74
14:39:17|49108.27
14:39:18|49117.08
14:39:19|49120.63
14:39:20|49130.69
14:39:21|49142.12
14:39:22|49142.12
14:39:23|49142.12
14:39:24|49142.12
14:39:25|49130.31
14:39:26|49122.
14:39:27|49122.
14:39:28|49114.
14:39:29|49115.88
14:39:30|49114.
14:39:31|49114.
14:39:32|49114.
14:39:34|49115.13
14:39:34|49115.13
14:39:35|49118.34
14:39:36|49127.7
14:39:38|49132.
14:39:38|49129.33
14:39:39|49120.
14:39:40|49118.5
14:39:41|49116.48
14:39:43|49115.49
14:39:44|49100.03
14:39:44|49096.
14:39:45|49096.72
14:39:47|49098.57
14:39:47|49107.54
14:39:48|49120.84
14:39:49|49122.86
14:39:50|49122.86
14:39:51|49124.45
14:39:52|49120.
14:39:53|49124.6
14:39:54|49123.07
14:39:55|49123.07
14:39:56|49118.01
14:39:57|49118.01
14:39:58|49118.01
14:40:00|49118.01
14:40:02|49114.59
14:40:03|49104.48
14:40:04|49104.48
14:40:04|49095.21
14:40:06|49095.21
14:40:06|49103.5
14:40:07|49109.84
14:40:08|49109.84
14:40:10|49109.84
14:40:10|49092.48
14:40:11|49092.48
14:40:12|49079.75
14:40:13|49063.46
14:40:14|49054.01
14:40:15|49073.55
14:40:17|49074.
14:40:18|49074.
14:40:18|49074.
14:40:19|49074.
14:40:20|49074.
14:40:21|49074.
14:40:23|49074.
14:40:24|49076.96
14:40:25|49076.96
14:40:26|49076.96
14:40:27|49050.01
14:40:29|49050.01
14:40:29|49050.01
14:40:30|49050.01
14:40:31|49050.01
14:40:32|49030.84
14:40:33|49030.84
14:40:34|49024.
14:40:35|49024.
14:40:37|49026.76
14:40:37|49039.74
14:40:39|49050.61
14:40:39|49054.98
14:40:40|49060.01
14:40:41|49060.01
14:40:43|49066.48
14:40:43|49062.48
14:40:44|49062.48
14:40:46|49060.49
14:40:47|49048.
14:40:47|49036.48
14:40:49|49036.48
14:40:49|49036.48
14:40:50|49041.
14:40:51|49041.
14:40:52|49048.
14:40:53|49048.96
14:40:54|49037.65
14:40:55|49028.
14:40:56|49028.
14:40:57|49021.61
14:40:58|49027.76
14:41:00|49027.76
14:41:01|49027.76
14:41:02|49026.15
14:41:03|49026.15
14:41:05|49027.57
14:41:06|49023.21
14:41:06|49011.81
14:41:08|49011.81
14:41:08|49009.67
14:41:10|49003.12
14:41:11|48991.76
14:41:12|48991.99
14:41:13|48967.9
14:41:14|48967.9
14:41:15|48967.9
14:41:16|48966.91
14:41:17|48957.66
14:41:17|48984.79
14:41:19|48988.48
14:41:19|48988.48
14:41:21|48996.18
14:41:22|49007.25
14:41:23|49006.88
14:41:24|49005.73
14:41:25|48998.29
14:41:26|48998.29
14:41:28|48998.29
14:41:29|48970.47
14:41:30|48967.19
14:41:30|48962.23
14:41:32|48961.71
14:41:33|48961.71
14:41:34|48920.94
14:41:35|48882.46
14:41:35|48890.61
14:41:37|48908.
14:41:37|48900.
14:41:39|48903.02
14:41:40|48912.62
14:41:41|48912.62
14:41:42|48916.01
14:41:42|48920.78
14:41:43|48923.26
14:41:45|48923.88
14:41:45|48917.47
14:41:47|48914.64
14:41:48|48914.64
14:41:48|48914.64
14:41:49|48914.64
14:41:51|48914.64
14:41:52|48921.
14:41:53|48928.89
14:41:54|48930.
14:41:54|48929.68
14:41:55|48928.88
14:41:57|48928.88
14:41:57|48922.47
14:41:59|48921.19
14:42:00|48903.59
14:42:02|48900.95
14:42:03|48899.76
14:42:04|48909.76
14:42:05|48923.52
14:42:06|48923.52
14:42:07|48923.52
14:42:08|48948.
14:42:09|48944.
14:42:10|48944.
14:42:11|48944.
14:42:12|48972.88
14:42:13|48974.
14:42:14|48974.
14:42:16|48988.48
14:42:16|48988.48
14:42:17|48988.48
14:42:19|48970.24
14:42:19|48970.24
14:42:20|48970.24
14:42:22|48970.24
14:42:23|48970.24
14:42:24|48970.24
14:42:24|48971.2
14:42:26|48970.23
14:42:27|48966.01
14:42:28|48966.01
14:42:29|48966.01
14:42:30|48966.01
14:42:31|48966.01
14:42:32|48966.01
14:42:33|48988.98
14:42:34|48988.98
14:42:34|48988.98
14:42:36|48988.
14:42:37|48988.
14:42:38|48988.
14:42:39|48988.
14:42:40|48970.01
14:42:41|48970.01
14:42:42|48965.76
14:42:43|48965.76
14:42:44|48975.94
14:42:45|48975.94
14:42:46|48971.2
14:42:47|48971.2
14:42:48|48972.24
14:42:49|48972.24
14:42:50|48972.24
14:42:51|48972.24
14:42:53|48972.24
14:42:53|48972.
14:42:54|48973.
14:42:55|48979.99
14:42:57|48988.
14:42:57|48988.
14:42:58|48990.23
14:42:59|48983.57
14:43:00|48983.57
14:43:02|48996.05
14:43:04|48996.05
14:43:04|49025.
14:43:05|49025.
14:43:06|49036.61
14:43:07|49044.95
14:43:08|49036.72
14:43:10|49024.25
14:43:10|49009.32
14:43:12|49009.32
14:43:13|49009.32
14:43:14|49000.52
14:43:15|48996.24
14:43:16|48984.74
14:43:16|49007.88
14:43:18|48984.
14:43:19|48984.
14:43:20|48984.
14:43:21|48999.43
14:43:22|48999.43
14:43:23|48989.76
14:43:24|48999.5
14:43:24|49006.24
14:43:25|48994.24
14:43:27|48994.24
14:43:28|48994.24
14:43:29|48994.24
14:43:30|48970.12
14:43:31|48967.76
14:43:32|48967.76
14:43:33|48967.76
14:43:34|48972.24
14:43:35|48972.24
14:43:36|48957.53
14:43:37|48957.53
14:43:38|48957.53
14:43:39|48973.28
14:43:40|48980.23
14:43:41|48972.
14:43:42|48972.
14:43:43|48972.45
14:43:44|48972.45
14:43:45|48972.45
14:43:46|48972.45
14:43:47|48966.
14:43:48|48966.
14:43:49|48984.
14:43:50|48984.
14:43:51|48984.
14:43:52|48984.
14:43:53|48972.96
14:43:54|48972.96
14:43:55|48972.96
14:43:56|48975.83
14:43:57|48976.59
14:43:58|48976.59
14:43:59|48965.92
14:44:00|48965.92
14:44:01|48965.92
14:44:02|48965.92
14:44:04|48953.19
14:44:05|48953.19
14:44:06|48953.19
14:44:06|48953.19
14:44:08|48945.77
14:44:08|48943.3
14:44:10|48943.3
14:44:11|48926.75
14:44:12|48915.28
14:44:13|48915.28
14:44:13|48915.28
14:44:14|48906.03
14:44:15|48907.03
14:44:17|48911.31
14:44:18|48911.31
14:44:19|48919.99
14:44:20|48917.98
14:44:21|48917.98
14:44:22|48919.75
14:44:23|48919.75
14:44:24|48919.75
14:44:25|48921.51
14:44:26|48926.29
14:44:27|48926.29
14:44:28|48926.29
14:44:29|48926.95
14:44:30|48926.
14:44:31|48927.47
14:44:33|48929.57
14:44:33|48932.12
14:44:34|48932.12
14:44:35|48929.96
14:44:37|48930.98
14:44:38|48936.58
14:44:39|48936.58
14:44:39|48936.58
14:44:41|48934.51
14:44:42|48934.51
14:44:43|48934.51
14:44:44|48927.33
14:44:45|48931.61
14:44:46|48931.61
14:44:47|48933.12
14:44:47|48933.12
14:44:48|48933.99
14:44:50|48926.76
14:44:50|48926.76
14:44:52|48926.76
14:44:53|48926.76
14:44:54|48926.76
14:44:55|48926.76
14:44:56|48922.86
14:44:57|48922.09
14:44:58|48922.09
14:44:59|48922.09
14:45:00|48922.09
14:45:01|48921.86
14:45:02|48926.86
14:45:03|48918.25
14:45:05|48918.25
14:45:05|48911.83
14:45:06|48911.83
14:45:07|48911.83
14:45:09|48911.83
14:45:10|48911.83
14:45:10|48898.
14:45:12|48898.
14:45:12|48895.99
14:45:14|48895.99
14:45:15|48895.99
14:45:15|48886.84
14:45:16|48866.
14:45:18|48862.24
14:45:19|48858.
14:45:20|48856.24
14:45:21|48848.1
14:45:22|48848.81
14:45:24|48848.81
14:45:25|48860.31
14:45:26|48878.
14:45:26|48879.39
14:45:27|48892.
14:45:29|48901.51
14:45:30|48893.76
14:45:31|48903.96
14:45:32|48903.96
14:45:32|48903.96
14:45:34|48907.42
14:45:34|48907.42
14:45:36|48901.44
14:45:37|48901.44
14:45:38|48901.44
14:45:39|48895.36
14:45:40|48887.77
14:45:41|48894.25
14:45:42|48900.01
14:45:42|48904.24
14:45:44|48904.24
14:45:45|48904.24
14:45:45|48904.24
14:45:46|48904.24
14:45:48|48909.52
14:45:49|48915.16
14:45:50|48919.51
14:45:51|48920.
14:45:52|48930.96
14:45:53|48956.75
14:45:54|48956.75
14:45:55|48956.75
14:45:56|48970.22
14:45:57|48966.26
14:45:58|48974.49
14:45:59|48954.
14:46:00|48955.27
14:46:02|48955.27
14:46:02|48961.51
14:46:03|48966.24
14:46:04|48966.24
14:46:06|48966.24
14:46:07|48961.27
14:46:09|48986.24
14:46:09|48986.24
14:46:10|48986.24
14:46:11|48978.48
14:46:13|48969.52
14:46:13|48964.3
14:46:14|48956.48
14:46:16|48956.48
14:46:17|48941.87
14:46:17|48937.76
14:46:19|48937.76
14:46:20|48937.76
14:46:20|48941.27
14:46:22|48941.27
14:46:22|48935.91
14:46:23|48932.25
14:46:24|48927.76
14:46:25|48931.99
14:46:27|48921.82
14:46:28|48901.76
14:46:28|48897.43
14:46:30|48883.52
14:46:31|48879.8
14:46:31|48884.
14:46:32|48877.14
14:46:34|48877.14
14:46:35|48877.14
14:46:35|48884.81
14:46:37|48884.81
14:46:38|48884.81
14:46:39|48884.81
14:46:40|48876.
14:46:40|48876.
14:46:42|48876.6
14:46:43|48876.6
14:46:44|48876.6
14:46:45|48876.6
14:46:45|48906.24
14:46:46|48898.48
14:46:48|48890.
14:46:49|48890.
14:46:50|48890.
14:46:51|48904.
14:46:51|48904.
14:46:53|48906.75
14:46:54|48915.99
14:46:54|48915.99
14:46:55|48915.99
14:46:57|48915.2
14:46:58|48915.2
14:46:58|48915.2
14:46:59|48910.64
14:47:00|48905.1
14:47:02|48905.1
14:47:03|48905.1
14:47:04|48905.1
14:47:05|48905.1
14:47:07|48901.57
14:47:07|48892.57
14:47:09|48886.
14:47:09|48886.
14:47:11|48886.
14:47:11|48886.44
14:47:12|48886.63
14:47:14|48886.43
14:47:15|48885.11
14:47:15|48885.11
14:47:17|48885.11
14:47:17|48885.11
14:47:19|48885.11
14:47:19|48872.72
14:47:21|48868.29
14:47:22|48870.55
14:47:23|48870.55
14:47:24|48870.55
14:47:25|48872.
14:47:26|48872.
14:47:27|48872.
14:47:28|48872.
14:47:29|48872.
14:47:30|48872.
14:47:31|48877.16
14:47:32|48878.68
14:47:33|48878.68
14:47:34|48865.25
14:47:35|48865.25
14:47:36|48863.24
14:47:37|48860.6
14:47:38|48852.
14:47:39|48852.
14:47:40|48835.91
14:47:41|48819.43
14:47:42|48834.65
14:47:43|48844.1
14:47:44|48847.41
14:47:45|48845.91
14:47:46|48839.36
14:47:47|48831.74
14:47:48|48828.22
14:47:49|48828.22
14:47:50|48818.18
14:47:51|48814.11
14:47:52|48820.77
14:47:53|48820.77
14:47:54|48820.77
14:47:55|48821.9
14:47:56|48819.5
14:47:57|48819.74
14:47:58|48813.09
14:47:59|48811.76
14:48:00|48787.52
14:48:02|48795.99
14:48:03|48786.
14:48:03|48793.52
14:48:04|48793.52
14:48:05|48793.76
14:48:07|48812.
14:48:07|48811.8
14:48:08|48805.28
14:48:10|48805.28
14:48:12|48811.76
14:48:13|48811.76
14:48:14|48814.28
14:48:15|48819.71
14:48:15|48816.48
14:48:16|48811.76
14:48:17|48811.76
14:48:18|48832.01
14:48:20|48823.73
14:48:20|48812.11
14:48:21|48812.11
14:48:23|48810.01
14:48:23|48810.01
14:48:24|48807.77
14:48:25|48807.77
14:48:26|48807.77
14:48:28|48820.01
14:48:28|48820.01
14:48:29|48841.68
14:48:30|48828.48
14:48:32|48828.48
14:48:32|48828.48
14:48:34|48828.48
14:48:35|48836.01
14:48:35|48836.01
14:48:36|48836.01
14:48:38|48836.01
14:48:39|48831.69
14:48:40|48831.69
14:48:41|48831.69
14:48:42|48831.69
14:48:43|48831.69
14:48:44|48831.69
14:48:45|48861.53
14:48:46|48878.72
14:48:47|48878.72
14:48:48|48878.72
14:48:49|48861.68
14:48:50|48861.68
14:48:51|48849.39
14:48:52|48848.24
14:48:53|48848.24
14:48:54|48848.24
14:48:55|48848.24
14:48:56|48847.3
14:48:57|48847.3
14:48:58|48847.3
14:48:59|48850.86
14:49:00|48854.
14:49:01|48854.
14:49:03|48854.
14:49:03|48854.
14:49:04|48854.
14:49:05|48854.
14:49:06|48865.75
14:49:07|48874.59
14:49:08|48881.25
14:49:10|48860.24
14:49:13|48838.
14:49:13|48838.
14:49:14|48838.
14:49:16|48838.
14:49:16|48824.8
14:49:18|48824.8
14:49:19|48824.8
14:49:19|48824.8
14:49:20|48824.8
14:49:21|48808.72
14:49:23|48808.96
14:49:23|48806.
14:49:25|48806.
14:49:25|48804.
14:49:27|48804.
14:49:28|48781.75
14:49:28|48778.
14:49:30|48778.85
14:49:30|48789.44
14:49:32|48789.44
14:49:32|48774.01
14:49:34|48778.75
14:49:35|48769.52
14:49:36|48787.76
14:49:36|48798.
14:49:38|48798.
14:49:39|48798.95
14:49:40|48798.72
14:49:41|48794.01
14:49:42|48782.01
14:49:43|48782.01
14:49:44|48778.25
14:49:45|48778.25
14:49:46|48778.25
14:49:47|48787.21
14:49:48|48787.21
14:49:49|48787.21
14:49:50|48787.21
14:49:51|48771.26
14:49:52|48772.
14:49:53|48772.
14:49:54|48772.
14:49:55|48766.12
14:49:57|48771.51
14:49:58|48771.51
14:49:58|48771.51
14:50:00|48771.51
14:50:01|48762.
14:50:02|48762.55
14:50:02|48774.6
14:50:04|48774.6
14:50:05|48782.
14:50:06|48782.
14:50:06|48782.
14:50:08|48775.32
14:50:10|48793.15
14:50:11|48793.49
14:50:12|48785.26
14:50:13|48785.26
14:50:15|48785.26
14:50:15|48779.49
14:50:16|48779.49
14:50:17|48789.
14:50:18|48789.
14:50:20|48788.48
14:50:21|48768.48
14:50:22|48756.
14:50:23|48759.06
14:50:24|48760.51
14:50:25|48770.
14:50:26|48769.76
14:50:27|48763.85
14:50:28|48760.65
14:50:29|48760.65
14:50:30|48755.82
14:50:31|48755.82
14:50:32|48752.31
14:50:33|48746.6
14:50:34|48741.66
14:50:35|48743.99
14:50:36|48743.99
14:50:37|48747.57
14:50:38|48746.9
14:50:39|48746.9
14:50:40|48746.77
14:50:41|48748.28
14:50:42|48751.35
14:50:44|48751.35
14:50:44|48749.84
14:50:45|48734.33
14:50:46|48727.77
14:50:47|48712.06
14:50:48|48713.76
14:50:50|48713.76
14:50:50|48708.72
14:50:52|48708.
14:50:53|48713.5
14:50:53|48718.08
14:50:55|48718.08
14:50:56|48719.71
14:50:57|48722.97
14:50:58|48722.97
14:50:59|48736.63
14:50:59|48738.63
14:51:00|48741.74
14:51:01|48741.49
14:51:02|48743.76
14:51:04|48743.76
14:51:05|48743.76
14:51:05|48743.76
14:51:06|48755.54
14:51:08|48755.54
14:51:09|48755.31
14:51:10|48766.
14:51:12|48766.
14:51:13|48766.72
14:51:14|48766.72
14:51:14|48759.73
14:51:16|48759.73
14:51:16|48773.3
14:51:17|48773.3
14:51:18|48780.97
14:51:20|48779.3
14:51:21|48788.76
14:51:21|48788.76
14:51:22|48788.76
14:51:24|48782.55
14:51:24|48782.55
14:51:26|48772.01
14:51:27|48778.01
14:51:27|48778.01
14:51:29|48778.01
14:51:30|48786.
14:51:30|48792.
14:51:32|48802.25
14:51:32|48802.25
14:51:34|48802.25
14:51:35|48803.54
14:51:36|48805.54
14:51:37|48822.
14:51:38|48822.24
14:51:38|48822.24
14:51:40|48818.58
14:51:41|48822.93
14:51:42|48824.61
14:51:43|48818.01
14:51:43|48818.01
14:51:44|48818.01
14:51:46|48812.
14:51:46|48812.01
14:51:48|48801.76
14:51:49|48801.76
14:51:50|48812.
14:51:51|48812.
14:51:52|48812.
14:51:53|48814.
14:51:54|48814.
14:51:55|48814.
14:51:55|48814.
14:51:57|48814.
14:51:57|48814.
14:51:59|48836.
14:51:59|48836.
14:52:00|48834.54
14:52:02|48833.85
14:52:03|48833.85
14:52:04|48833.85
14:52:05|48835.06
14:52:06|48844.
14:52:07|48844.
14:52:08|48844.
14:52:09|48845.17
14:52:10|48833.41
14:52:12|48826.47
14:52:12|48825.99
14:52:14|48824.47
14:52:15|48824.47
14:52:15|48817.04
14:52:17|48817.04
14:52:18|48808.07
14:52:19|48806.07
14:52:19|48802.
14:52:21|48802.
14:52:22|48802.
14:52:23|48799.75
14:52:24|48799.75
14:52:25|48805.52
14:52:25|48805.52
14:52:27|48820.
14:52:28|48820.
14:52:28|48830.34
14:52:30|48833.65
14:52:30|48833.65
14:52:32|48833.65
14:52:32|48845.65
14:52:34|48847.65
14:52:35|48847.65
14:52:36|48845.9
14:52:36|48848.68
14:52:38|48848.68
14:52:39|48851.8
14:52:39|48864.35
14:52:40|48871.99
14:52:42|48864.52
14:52:43|48850.48
14:52:43|48853.43
14:52:45|48853.43
14:52:46|48853.43
14:52:46|48851.48
14:52:47|48851.48
14:52:48|48851.48
14:52:50|48851.25
14:52:51|48858.32
14:52:51|48858.32
14:52:53|48856.8
14:52:53|48856.8
14:52:56|48856.8
14:52:56|48856.8
14:52:57|48857.77
14:52:58|48857.77
14:52:59|48853.47
14:53:00|48842.48
14:53:01|48834.04
14:53:02|48834.04
14:53:03|48834.04
14:53:04|48835.52
14:53:05|48834.21
14:53:06|48834.21
14:53:07|48826.7
14:53:08|48814.25
14:53:09|48814.25
14:53:11|48814.25
14:53:12|48788.25
14:53:13|48797.99
14:53:15|48788.
14:53:16|48788.
14:53:17|48788.
14:53:18|48788.
14:53:19|48788.
14:53:20|48776.02
14:53:20|48785.04
14:53:22|48785.04
14:53:23|48785.04
14:53:24|48785.04
14:53:24|48779.53
14:53:26|48783.66
14:53:27|48783.66
14:53:28|48783.66
14:53:29|48783.66
14:53:29|48783.66
14:53:31|48774.41
14:53:32|48784.96
14:53:33|48784.96
14:53:34|48784.96
14:53:35|48785.99
14:53:36|48783.44
14:53:37|48783.44
14:53:38|48783.44
14:53:38|48776.56
14:53:40|48776.56
14:53:40|48782.01
14:53:42|48783.04
14:53:43|48785.76
14:53:44|48785.76
14:53:45|48800.24
14:53:46|48800.24
14:53:47|48800.24
14:53:48|48786.96
14:53:49|48783.59
14:53:50|48783.59
14:53:51|48783.59
14:53:52|48783.59
14:53:53|48783.59
14:53:54|48778.52
14:53:55|48778.52
14:53:56|48778.52
14:53:57|48778.52
14:53:58|48778.28
14:53:59|48778.28
14:54:00|48778.28
14:54:01|48778.28
14:54:02|48778.28
14:54:03|48798.48
14:54:04|48782.95
14:54:05|48782.95
14:54:06|48775.05
14:54:07|48782.74
14:54:08|48782.74
14:54:09|48767.76
14:54:10|48767.76
14:54:11|48772.73
14:54:12|48788.48
14:54:14|48770.01
14:54:14|48770.
14:54:16|48770.
14:54:17|48770.
14:54:17|48769.29
14:54:19|48769.29
14:54:20|48787.19
14:54:21|48776.
14:54:22|48776.
14:54:23|48776.
14:54:24|48784.
14:54:25|48784.
14:54:26|48784.
14:54:27|48784.
14:54:28|48798.
14:54:29|48798.
14:54:30|48798.
14:54:31|48801.19
14:54:32|48801.19
14:54:34|48801.19
14:54:34|48801.19
14:54:35|48812.25
14:54:36|48812.25
14:54:37|48804.01
14:54:38|48804.01
14:54:39|48804.01
14:54:41|48804.01
14:54:41|48804.01
14:54:43|48796.
14:54:44|48796.
14:54:45|48793.04
14:54:45|48786.
14:54:46|48786.
14:54:48|48786.
14:54:49|48786.
14:54:50|48786.
14:54:51|48786.
14:54:52|48786.
14:54:53|48786.
14:54:54|48786.
14:54:55|48786.
14:54:56|48770.02
14:54:57|48780.69
14:54:58|48770.01
14:54:59|48758.
14:55:00|48759.52
14:55:02|48759.52
14:55:02|48765.56
14:55:03|48756.01
14:55:05|48742.62
14:55:06|48742.13
14:55:06|48742.13
14:55:08|48744.96
14:55:09|48741.99
14:55:09|48738.48
14:55:10|48738.48
14:55:11|48738.48
14:55:13|48735.65
14:55:15|48726.81
14:55:16|48695.07
14:55:17|48690.
14:55:18|48685.81
14:55:20|48681.82
14:55:21|48673.45
14:55:22|48654.
14:55:22|48642.26
14:55:24|48632.79
14:55:25|48654.
14:55:26|48666.
14:55:26|48668.49
14:55:27|48668.49
14:55:29|48669.25
14:55:30|48680.13
14:55:30|48680.13
14:55:32|48688.52
14:55:32|48702.33
14:55:34|48705.45
14:55:35|48707.45
14:55:36|48712.
14:55:37|48708.48
14:55:38|48702.22
14:55:39|48696.
14:55:39|48700.
14:55:41|48700.24
14:55:42|48700.35
14:55:43|48700.35
14:55:44|48700.35
14:55:45|48701.68
14:55:46|48703.19
14:55:47|48712.92
14:55:48|48717.18
14:55:49|48726.69
14:55:50|48728.69
14:55:51|48729.98
14:55:52|48729.98
14:55:53|48733.49
14:55:54|48742.
14:55:55|48745.3
14:55:56|48745.32
14:55:57|48745.32
14:55:58|48745.32
14:55:59|48773.31
14:56:00|48783.78
14:56:01|48783.78
14:56:02|48783.32
14:56:03|48783.96
14:56:04|48789.54
14:56:05|48790.
14:56:06|48824.
14:56:07|48826.
14:56:08|48824.
14:56:09|48824.
14:56:10|48838.23
14:56:11|48826.
14:56:12|48824.01
14:56:13|48824.01
14:56:14|48825.75
14:56:15|48825.76
14:56:16|48825.76
14:56:18|48834.75
14:56:19|48834.75
14:56:21|48810.52
14:56:21|48802.96
14:56:22|48802.96
14:56:24|48798.24
14:56:24|48798.24
14:56:25|48787.05
14:56:27|48787.05
14:56:27|48806.28
14:56:28|48806.28
14:56:29|48806.28
14:56:30|48816.03
14:56:31|48824.24
14:56:33|48824.01
14:56:34|48832.76
14:56:35|48832.76
14:56:36|48831.76
14:56:37|48831.76
14:56:37|48831.76
14:56:39|48831.76
14:56:40|48831.76
14:56:40|48825.76
14:56:42|48833.76
14:56:42|48819.15
14:56:44|48818.25
14:56:45|48809.59
14:56:46|48809.59
14:56:47|48789.94
14:56:48|48800.01
14:56:49|48800.01
14:56:50|48800.01
14:56:51|48807.76
14:56:52|48806.51
14:56:53|48823.28
14:56:54|48823.28
14:56:55|48834.48
14:56:56|48834.48
14:56:57|48834.48
14:56:58|48834.48
14:56:59|48821.52
14:57:00|48821.52
14:57:01|48832.
14:57:02|48840.52
14:57:03|48832.02
14:57:05|48832.04
14:57:05|48832.04
14:57:06|48832.04
14:57:07|48845.87
14:57:08|48845.87
14:57:10|48836.72
14:57:10|48836.72
14:57:12|48834.35
14:57:13|48834.35
14:57:13|48832.48
14:57:15|48832.48
14:57:17|48832.48
14:57:17|48827.27
14:57:18|48827.27
14:57:20|48819.16
14:57:20|48819.16
14:57:21|48815.05
14:57:22|48815.05
14:57:24|48815.77
14:57:25|48831.52
14:57:26|48826.87
14:57:27|48822.
14:57:28|48823.52
14:57:29|48816.
14:57:31|48815.59
14:57:32|48821.76
14:57:32|48821.76
14:57:34|48821.76
14:57:35|48821.76
14:57:35|48825.21
14:57:36|48825.21
14:57:37|48825.21
14:57:38|48816.81
14:57:40|48818.
14:57:40|48818.
14:57:41|48818.81
14:57:42|48826.33
14:57:43|48816.24
14:57:45|48816.24
14:57:46|48804.24
14:57:47|48800.38
14:57:47|48794.
14:57:49|48782.
14:57:49|48782.
14:57:50|48784.65
14:57:52|48791.36
14:57:53|48791.36
14:57:54|48791.36
14:57:55|48794.24
14:57:55|48786.
14:57:58|48786.01
14:57:58|48786.01
14:57:59|48789.
14:58:00|48789.
14:58:02|48785.28
14:58:02|48774.
14:58:03|48762.9
14:58:04|48762.9
14:58:05|48748.01
14:58:07|48748.01
14:58:07|48746.49
14:58:08|48732.01
14:58:09|48731.
14:58:10|48731.
14:58:11|48731.
14:58:12|48731.
14:58:14|48729.37
14:58:14|48727.86
14:58:15|48722.56
14:58:16|48721.05
14:58:17|48721.05
14:58:19|48721.05
14:58:19|48721.05
14:58:21|48721.05
14:58:22|48724.08
14:58:23|48724.08
14:58:24|48724.08
14:58:25|48719.05
14:58:25|48719.05
14:58:27|48719.05
14:58:28|48719.05
14:58:29|48716.41
14:58:30|48721.43
14:58:31|48725.74
14:58:32|48737.36
14:58:33|48729.37
14:58:34|48724.74
14:58:35|48720.49
14:58:35|48720.77
14:58:37|48726.96
14:58:38|48726.96
14:58:39|48726.96
14:58:39|48732.38
14:58:41|48732.38
14:58:42|48728.48
14:58:43|48728.48
14:58:44|48722.
14:58:45|48722.
14:58:46|48722.
14:58:47|48722.
14:58:47|48722.
14:58:49|48722.
14:58:50|48735.46
14:58:50|48750.16
14:58:52|48750.16
14:58:53|48740.
14:58:54|48740.
14:58:54|48740.
14:58:56|48741.1
14:58:56|48741.33
14:58:57|48741.33
14:58:59|48735.79
14:58:59|48735.79
14:59:01|48735.79
14:59:02|48735.79
14:59:03|48735.79
14:59:04|48735.79
14:59:05|48735.79
14:59:06|48729.48
14:59:12|48714.72
14:59:14|48714.73
14:59:14|48718.
14:59:15|48718.
14:59:17|48718.39
14:59:19|48728.
14:59:20|48722.98
14:59:22|48722.98
14:59:23|48720.15
14:59:24|48720.15
14:59:25|48720.15
14:59:25|48720.15
14:59:27|48720.15
14:59:28|48720.15
14:59:29|48720.15
14:59:30|48720.15
14:59:31|48718.15
14:59:32|48717.64
14:59:33|48717.64
14:59:34|48717.64
14:59:35|48717.64
14:59:36|48715.32
14:59:37|48707.38
14:59:38|48707.38
14:59:39|48715.37
14:59:40|48717.99
14:59:41|48716.66
14:59:42|48716.66
14:59:43|48716.66
14:59:44|48716.66
14:59:45|48715.14
14:59:46|48715.14
14:59:47|48711.71
14:59:48|48710.
14:59:49|48702.
14:59:50|48700.
14:59:51|48700.
14:59:53|48700.
14:59:53|48692.97
14:59:55|48686.01
14:59:56|48686.01
14:59:57|48684.95
14:59:58|48696.34
14:59:59|48697.18
15:00:00|48697.68
15:00:01|48701.01
15:00:03|48697.62
15:00:03|48688.01
15:00:04|48688.01
15:00:06|48688.01
15:00:06|48679.2
15:00:07|48677.76
15:00:08|48677.76
15:00:09|48681.75
15:00:10|48686.24
15:00:12|48673.45
15:00:12|48673.45
15:00:13|48673.45
15:00:15|48668.25
15:00:16|48671.09
15:00:16|48671.09
15:00:17|48668.24
15:00:19|48661.51
15:00:21|48660.57
15:00:21|48651.52
15:00:22|48661.52
15:00:24|48667.76
15:00:25|48667.76
15:00:26|48668.66
15:00:27|48662.57
15:00:28|48662.57
15:00:29|48662.57
15:00:30|48681.54
15:00:31|48687.22
15:00:33|48688.
15:00:33|48687.76
15:00:36|48695.01
15:00:37|48695.01
15:00:37|48715.99
15:00:38|48718.
15:00:40|48716.72
15:00:40|48716.72
15:00:41|48716.72
15:00:42|48716.72
15:00:43|48716.72
15:00:45|48706.
15:00:45|48706.
15:00:47|48706.
15:00:48|48705.49
15:00:49|48706.
15:00:50|48706.
15:00:51|48706.73
15:00:52|48706.73
15:00:52|48733.76
15:00:53|48742.24
15:00:54|48740.
15:00:56|48740.
15:00:58|48734.96
15:00:58|48722.
15:00:59|48722.
15:01:01|48731.24
15:01:02|48731.76
15:01:02|48731.76
15:01:04|48718.56
15:01:04|48721.2
15:01:05|48732.08
15:01:06|48732.08
15:01:07|48732.08
15:01:09|48732.08
15:01:10|48732.08
15:01:11|48732.08
15:01:12|48732.08
15:01:12|48732.08
15:01:14|48732.08
15:01:15|48732.08
15:01:16|48732.08
15:01:16|48744.15
15:01:17|48743.63
15:01:18|48718.
15:01:19|48724.8
15:01:21|48735.55
15:01:22|48743.96
15:01:23|48748.
15:01:23|48750.
15:01:24|48750.42
15:01:26|48753.38
15:01:27|48753.38
15:01:28|48742.98
15:01:28|48770.
15:01:30|48770.
15:01:32|48773.95
15:01:33|48792.24
15:01:33|48793.13
15:01:34|48793.13
15:01:35|48800.48
15:01:37|48800.48
15:01:38|48800.21
15:01:39|48792.
15:01:39|48794.72
15:01:40|48806.
15:01:42|48805.48
15:01:43|48810.
15:01:45|48810.
15:01:46|48810.
15:01:47|48812.01
15:01:47|48812.01
15:01:49|48812.01
15:01:49|48821.75
15:01:51|48817.83
15:01:52|48817.83
15:01:53|48817.83
15:01:54|48815.2
15:01:55|48818.69
15:01:56|48818.69
15:01:57|48818.69
15:01:58|48827.48
15:02:00|48827.48
15:02:01|48827.48
15:02:01|48827.48
15:02:03|48825.48
15:02:04|48825.48
15:02:04|48822.65
15:02:05|48820.82
15:02:06|48816.73
15:02:07|48816.01
15:02:08|48820.25
15:02:09|48820.25
15:02:10|48824.68
15:02:11|48824.68
15:02:12|48819.89
15:02:13|48819.89
15:02:15|48814.99
15:02:15|48814.99
15:02:17|48812.42
15:02:18|48809.97
15:02:19|48802.24
15:02:19|48802.48
15:02:22|48791.21
15:02:22|48791.21
15:02:23|48787.7
15:02:24|48787.7
15:02:26|48785.87
15:02:26|48791.11
15:02:28|48802.1
15:02:29|48809.28
15:02:29|48809.28
15:02:30|48809.28
15:02:32|48813.31
15:02:33|48815.63
15:02:34|48815.63
15:02:36|48839.76
15:02:36|48839.76
15:02:37|48838.01
15:02:39|48838.
15:02:40|48839.78
15:02:41|48842.17
15:02:42|48842.17
15:02:42|48856.
15:02:43|48857.57
15:02:45|48863.62
15:02:45|48866.97
15:02:47|48866.97
15:02:48|48866.97
15:02:48|48866.97
15:02:50|48859.32
15:02:51|48861.94
15:02:51|48863.06
15:02:52|48867.7
15:02:54|48867.7
15:02:55|48870.22
15:02:55|48867.76
15:02:57|48867.76
15:02:57|48878.
15:02:59|48876.93
15:03:00|48876.93
15:03:01|48876.56
15:03:03|48859.35
15:03:04|48859.35
15:03:05|48859.35
15:03:06|48859.12
15:03:07|48856.
15:03:08|48856.
15:03:09|48856.
15:03:10|48856.
15:03:10|48845.04
15:03:12|48858.25
15:03:14|48858.25
15:03:15|48858.25
15:03:16|48850.01
15:03:17|48850.
15:03:18|48850.
15:03:19|48848.48
15:03:20|48820.17
15:03:21|48825.75
15:03:22|48824.01
15:03:22|48824.01
15:03:25|48820.01
15:03:26|48820.01
15:03:27|48826.01
15:03:29|48826.01
15:03:30|48820.01
15:03:31|48820.01
15:03:32|48823.89
15:03:33|48823.89
15:03:34|48820.
15:03:35|48820.
15:03:36|48820.
15:03:37|48820.
15:03:39|48820.
15:03:39|48820.
15:03:41|48787.39
15:03:41|48787.39
15:03:42|48787.39
15:03:43|48774.01
15:03:45|48784.24
15:03:45|48784.24
15:03:46|48784.24
15:03:48|48784.24
15:03:49|48784.24
15:03:50|48765.28
15:03:51|48765.28
15:03:51|48768.48
15:03:53|48768.48
15:03:54|48756.
15:03:55|48773.76
15:03:55|48778.08
15:03:57|48782.69
15:03:57|48783.28
15:03:59|48783.28
15:04:00|48786.27
15:04:01|48769.61
15:04:02|48761.2
15:04:04|48746.01
15:04:06|48748.
15:04:07|48736.01
15:04:07|48724.
15:04:09|48727.76
15:04:09|48720.
15:04:11|48717.76
15:04:12|48717.76
15:04:13|48717.76
15:04:14|48717.76
15:04:15|48721.52
15:04:16|48724.
15:04:17|48724.
15:04:18|48714.
15:04:19|48714.
15:04:20|48714.
15:04:21|48714.
15:04:22|48724.58
15:04:23|48724.58
15:04:25|48724.58
15:04:25|48724.25
15:04:27|48716.
15:04:28|48716.
15:04:29|48715.76
15:04:29|48723.62
15:04:31|48723.62
15:04:32|48706.73
15:04:33|48706.73
15:04:34|48706.73
15:04:35|48707.76
15:04:36|48707.76
15:04:37|48707.76
15:04:38|48707.76
15:04:39|48710.8
15:04:40|48710.24
15:04:41|48698.25
15:04:42|48698.25
15:04:43|48698.32
15:04:44|48698.32
15:04:45|48698.32
15:04:47|48708.48
15:04:48|48694.01
15:04:49|48688.88
15:04:50|48692.
15:04:51|48692.
15:04:52|48680.
15:04:53|48680.01
15:04:54|48682.13
15:04:55|48682.13
15:04:56|48682.13
15:04:58|48685.76
15:04:58|48685.76
15:04:59|48685.76
15:05:00|48685.76
15:05:01|48685.76
15:05:02|48688.8
15:05:03|48688.8
15:05:05|48688.8
15:05:06|48688.8
15:05:06|48688.8
15:05:08|48688.8
15:05:08|48690.87
15:05:10|48690.87
15:05:11|48680.
15:05:12|48680.
15:05:12|48668.
15:05:14|48669.76
15:05:15|48700.
15:05:16|48698.
15:05:16|48706.83
15:05:18|48706.83
15:05:19|48706.25
15:05:19|48706.25
15:05:21|48694.24
15:05:22|48694.24
15:05:22|48681.99
15:05:24|48681.99
15:05:24|48681.99
15:05:26|48681.99
15:05:26|48681.99
15:05:28|48681.52
15:05:28|48673.99
15:05:29|48667.99
15:05:31|48667.99
15:05:32|48667.99
15:05:33|48667.99
15:05:34|48667.99
15:05:35|48669.52
15:05:36|48676.19
15:05:36|48682.
15:05:38|48676.24
15:05:38|48667.9
15:05:40|48662.56
15:05:41|48662.56
15:05:42|48662.56
15:05:43|48662.56
15:05:44|48662.01
15:05:46|48667.76
15:05:47|48676.24
15:05:47|48660.48
15:05:49|48660.48
15:05:49|48660.72
15:05:50|48656.48
15:05:52|48656.48
15:05:53|48650.9
15:05:55|48650.9
15:05:55|48650.9
15:05:56|48659.28
15:05:58|48659.36
15:05:58|48659.35
15:06:00|48659.35
15:06:01|48659.35
15:06:01|48663.6
15:06:03|48667.25
15:06:04|48686.
15:06:06|48686.
15:06:07|48684.24
15:06:09|48676.
15:06:10|48672.
15:06:11|48670.72
15:06:13|48658.
15:06:14|48655.53
15:06:15|48655.53
15:06:16|48673.99
15:06:16|48673.99
15:06:18|48673.99
15:06:19|48673.99
15:06:20|48673.99
15:06:21|48673.99
15:06:22|48673.99
15:06:23|48672.23
15:06:24|48664.
15:06:25|48658.
15:06:26|48676.
15:06:27|48678.
15:06:27|48678.
15:06:29|48678.
15:06:30|48678.
15:06:31|48678.
15:06:32|48684.72
15:06:34|48700.64
15:06:35|48700.64
15:06:35|48700.64
15:06:36|48700.64
15:06:38|48700.64
15:06:39|48700.64
15:06:39|48700.64
15:06:40|48700.64
15:06:42|48700.64
15:06:42|48700.64
15:06:44|48700.64
15:06:44|48707.15
15:06:46|48707.15
15:06:46|48735.99
15:06:48|48737.23
15:06:49|48748.9
15:06:50|48756.09
15:06:51|48756.09
15:06:51|48756.09
15:06:53|48729.33
15:06:54|48729.32
15:06:56|48744.
15:06:56|48755.47
15:06:57|48755.47
15:06:58|48756.
15:07:00|48756.
15:07:00|48763.99
15:07:01|48763.99
15:07:03|48763.99
15:07:04|48764.9
15:07:05|48764.9
15:07:07|48770.24
15:07:08|48771.24
15:07:09|48782.06
15:07:10|48797.99
15:07:11|48797.99
15:07:12|48767.42
15:07:13|48746.
15:07:14|48754.
15:07:14|48754.
15:07:16|48751.52
15:07:17|48768.71
15:07:18|48768.71
15:07:19|48755.42
15:07:20|48755.42
15:07:21|48754.5
15:07:22|48754.5
15:07:23|48754.5
15:07:24|48754.09
15:07:26|48759.76
15:07:27|48768.24
15:07:28|48768.24
15:07:28|48805.52
15:07:30|48804.
15:07:31|48804.
15:07:32|48796.
15:07:32|48796.
15:07:34|48796.
15:07:35|48796.
15:07:36|48796.
15:07:37|48796.
15:07:38|48786.6
15:07:39|48786.6
15:07:40|48786.6
15:07:41|48786.6
15:07:42|48769.53
15:07:43|48776.98
15:07:44|48776.99
15:07:45|48784.97
15:07:46|48770.
15:07:48|48770.
15:07:48|48771.41
15:07:49|48771.41
15:07:51|48771.41
15:07:51|48771.41
15:07:53|48778.47
15:07:54|48778.47
15:07:55|48778.47
15:07:55|48778.47
15:07:56|48778.47
15:07:58|48778.47
15:07:58|48778.47
15:08:01|48772.92
15:08:01|48772.92
15:08:03|48772.92
15:08:03|48774.79
15:08:05|48774.79
15:08:06|48779.89
15:08:07|48779.89
15:08:09|48780.36
15:08:10|48772.24
15:08:10|48764.24
15:08:12|48764.24
15:08:13|48764.24
15:08:14|48763.76
15:08:15|48763.76
15:08:16|48763.76
15:08:17|48774.72
15:08:18|48778.56
15:08:19|48778.56
15:08:20|48778.56
15:08:21|48795.01
15:08:22|48795.01
15:08:23|48795.01
15:08:24|48776.24
15:08:25|48776.24
15:08:26|48776.24
15:08:27|48767.04
15:08:28|48786.
15:08:29|48786.
15:08:30|48790.23
15:08:31|48770.
15:08:32|48770.
15:08:33|48770.
15:08:34|48770.
15:08:35|48770.
15:08:36|48770.
15:08:37|48764.72
15:08:38|48755.28
15:08:39|48755.28
15:08:41|48755.28
15:08:42|48755.28
15:08:43|48755.28
15:08:43|48764.25
15:08:45|48764.25
15:08:45|48764.97
15:08:47|48772.45
15:08:48|48764.24
15:08:50|48760.
15:08:50|48760.
15:08:51|48760.
15:08:53|48760.
15:08:53|48762.69
15:08:55|48762.69
15:08:55|48762.69
15:08:56|48762.69
15:08:57|48762.69
15:08:58|48753.28
15:08:59|48753.28
15:09:01|48753.28
15:09:01|48753.28
15:09:03|48753.28
15:09:03|48754.
15:09:05|48759.76
15:09:06|48759.76
15:09:06|48745.68
15:09:08|48745.68
15:09:09|48737.92
15:09:10|48731.4
15:09:12|48713.52
15:09:12|48713.52
15:09:13|48713.52
15:09:15|48712.64
15:09:16|48712.63
15:09:17|48712.63
15:09:18|48709.19
15:09:19|48705.86
15:09:20|48701.43
15:09:21|48694.62
15:09:22|48704.27
15:09:23|48706.
15:09:24|48705.78
15:09:25|48701.72
15:09:27|48696.67
15:09:28|48696.67
15:09:29|48695.68
15:09:29|48712.
15:09:30|48712.
15:09:32|48712.
15:09:33|48712.
15:09:33|48712.
15:09:34|48703.47
15:09:35|48703.47
15:09:37|48692.21
15:09:38|48691.31
15:09:38|48691.31
15:09:40|48690.39
15:09:40|48690.39
15:09:41|48690.39
15:09:43|48686.52
15:09:44|48686.52
15:09:44|48686.52
15:09:45|48689.
15:09:46|48689.
15:09:48|48670.
15:09:48|48670.
15:09:49|48668.01
15:09:50|48668.01
15:09:52|48668.01
15:09:53|48668.01
15:09:54|48668.
15:09:55|48660.01
15:09:56|48660.01
15:09:57|48660.01
15:09:58|48660.01
15:09:59|48660.01
15:10:00|48660.01
15:10:01|48660.01
15:10:02|48634.54
15:10:03|48638.
15:10:04|48628.11
15:10:06|48614.
15:10:07|48610.01
15:10:07|48613.65
15:10:10|48617.13
15:10:10|48608.
15:10:11|48608.
15:10:13|48597.82
15:10:14|48592.48
15:10:15|48580.86
15:10:16|48577.98
15:10:17|48577.74
15:10:18|48571.42
15:10:19|48571.42
15:10:20|48579.76
15:10:21|48579.19
15:10:22|48578.43
15:10:23|48574.93
15:10:25|48580.
15:10:26|48575.99
15:10:26|48575.99
15:10:27|48579.76
15:10:28|48580.57
15:10:30|48587.01
15:10:30|48592.48
15:10:32|48578.
15:10:33|48576.
15:10:34|48588.
15:10:34|48586.
15:10:36|48586.
15:10:37|48581.83
15:10:38|48581.32
15:10:39|48581.32
15:10:40|48572.
15:10:41|48572.
15:10:42|48586.51
15:10:42|48595.42
15:10:44|48595.42
15:10:44|48595.43
15:10:45|48605.59
15:10:46|48608.91
15:10:48|48608.91
15:10:49|48607.4
15:10:50|48608.46
15:10:51|48605.67
15:10:52|48596.
15:10:53|48596.
15:10:54|48596.
15:10:55|48595.38
15:10:56|48595.38
15:10:57|48595.38
15:10:57|48595.38
15:10:59|48596.89
15:11:00|48596.89
15:11:01|48596.89
15:11:02|48596.89
15:11:03|48598.24
15:11:04|48578.45
15:11:05|48578.45
15:11:06|48578.45
15:11:07|48563.38
15:11:08|48561.51
15:11:09|48561.51
15:11:10|48562.
15:11:12|48574.
15:11:12|48581.34
15:11:13|48584.
15:11:15|48594.
15:11:15|48604.
15:11:17|48609.99
15:11:17|48611.81
15:11:18|48611.81
15:11:20|48604.23
15:11:20|48604.71
15:11:21|48588.48
15:11:23|48576.01
15:11:24|48576.49
15:11:25|48571.46
15:11:26|48571.46
15:11:27|48565.52
15:11:29|48565.52
15:11:30|48582.76
15:11:31|48584.
15:11:32|48582.25
15:11:34|48582.25
15:11:34|48582.25
15:11:35|48597.76
15:11:36|48606.
15:11:37|48615.57
15:11:38|48615.31
15:11:39|48614.
15:11:41|48616.
15:11:43|48616.
15:11:43|48633.99
15:11:45|48633.99
15:11:46|48632.96
15:11:47|48624.12
15:11:47|48624.12
15:11:48|48624.12
15:11:49|48653.98
15:11:51|48656.
15:11:51|48656.
15:11:52|48656.
15:11:54|48666.
15:11:55|48663.31
15:11:55|48658.93
15:11:56|48658.93
15:11:58|48658.93
15:11:59|48658.93
15:11:59|48642.24
15:12:01|48642.24
15:12:02|48630.81
15:12:03|48633.52
15:12:04|48635.76
15:12:05|48636.89
15:12:06|48630.8
15:12:07|48621.52
15:12:08|48628.26
15:12:09|48618.66
15:12:10|48616.6
15:12:11|48616.6
15:12:12|48616.6
15:12:12|48605.75
15:12:14|48596.
15:12:15|48587.
15:12:16|48561.5
15:12:16|48562.54
15:12:18|48563.52
15:12:18|48571.56
15:12:20|48570.
15:12:20|48570.
15:12:22|48570.
15:12:23|48570.
15:12:24|48577.52
15:12:25|48577.52
15:12:25|48577.52
15:12:27|48578.
15:12:28|48578.
15:12:30|48578.
15:12:30|48583.99
15:12:32|48583.99
15:12:33|48583.99
15:12:33|48586.
15:12:34|48586.
15:12:35|48586.
15:12:37|48586.
15:12:38|48586.
15:12:39|48586.
15:12:40|48586.
15:12:40|48585.09
15:12:42|48585.09
15:12:42|48585.09
15:12:43|48585.09
15:12:44|48585.09
15:12:46|48585.09
15:12:46|48585.09
15:12:48|48585.09
15:12:48|48601.6
15:12:49|48601.6
15:12:51|48601.6
15:12:52|48601.6
15:12:53|48601.6
15:12:54|48601.6
15:12:55|48601.6
15:12:55|48612.72
15:12:57|48601.28
15:12:58|48606.
15:12:59|48601.77
15:13:00|48599.76
15:13:01|48604.
15:13:01|48605.75
15:13:02|48610.96
15:13:04|48609.99
15:13:05|48609.99
15:13:06|48606.92
15:13:07|48587.99
15:13:08|48577.96
15:13:09|48569.02
15:13:10|48569.02
15:13:11|48569.02
15:13:12|48572.5
15:13:13|48575.14
15:13:13|48575.14
15:13:15|48575.14
15:13:16|48574.5
15:13:17|48570.58
15:13:18|48572.3
15:13:18|48572.3
15:13:19|48568.87
15:13:21|48568.21
15:13:22|48568.21
15:13:23|48568.21
15:13:23|48559.42
15:13:24|48564.44
15:13:26|48564.52
15:13:27|48557.61
15:13:28|48557.36
15:13:28|48557.36
15:13:30|48556.73
15:13:31|48491.46
15:13:33|48526.
15:13:33|48530.
15:13:35|48525.85
15:13:36|48540.63
15:13:36|48540.63
15:13:38|48540.63
15:13:39|48551.76
15:13:39|48561.97
15:13:41|48561.97
15:13:42|48563.46
15:13:43|48563.46
15:13:44|48576.23
15:13:45|48571.97
15:13:46|48571.97
15:13:47|48571.97
15:13:48|48571.97
15:13:49|48570.79
15:13:50|48567.49
15:13:51|48562.85
15:13:52|48565.27
15:13:53|48557.23
15:13:54|48554.37
15:13:55|48554.37
15:13:56|48561.88
15:13:58|48571.99
15:13:58|48571.99
15:14:00|48570.
15:14:01|48570.
15:14:02|48565.2
15:14:03|48558.72
15:14:03|48558.72
15:14:05|48558.72
15:14:06|48550.72
15:14:07|48550.32
15:14:08|48550.32
15:14:09|48549.33
15:14:09|48557.76
15:14:11|48563.83
15:14:11|48563.83
15:14:13|48563.83
15:14:14|48562.
15:14:15|48562.
15:14:16|48562.72
15:14:17|48562.72
15:14:18|48562.72
15:14:19|48562.72
15:14:19|48562.72
15:14:20|48562.
15:14:22|48561.28
15:14:23|48562.86
15:14:24|48546.25
15:14:24|48546.25
15:14:25|48547.75
15:14:27|48533.66
15:14:27|48524.24
15:14:29|48519.99
15:14:30|48526.
15:14:32|48534.
15:14:32|48539.01
15:14:33|48538.25
15:14:35|48538.25
15:14:36|48522.56
15:14:37|48512.25
15:14:38|48512.25
15:14:39|48515.76
15:14:40|48522.
15:14:41|48521.99
15:14:42|48483.92
15:14:43|48496.
15:14:45|48498.
15:14:46|48505.76
15:14:46|48510.
15:14:48|48510.
15:14:50|48452.07
15:14:50|48430.02
15:14:52|48470.
15:14:53|48470.
15:14:53|48477.75
15:14:55|48475.76
15:14:56|48475.76
15:14:56|48500.
15:14:58|48483.12
15:14:59|48498.39
15:14:59|48498.39
15:15:00|48482.72
15:15:02|48431.32
15:15:02|48431.32
15:15:04|48461.92
15:15:04|48424.93
15:15:06|48424.93
15:15:06|48466.
15:15:08|48462.5
15:15:08|48464.97
15:15:09|48467.28
15:15:11|48468.97
15:15:12|48484.28
15:15:12|48498.73
15:15:14|48515.95
15:15:15|48515.95
15:15:16|48515.95
15:15:17|48533.49
15:15:18|48549.03
15:15:19|48549.03
15:15:19|48561.6
15:15:20|48561.59
15:15:21|48560.08
15:15:23|48545.
15:15:23|48544.
15:15:25|48548.31
15:15:26|48549.52
15:15:27|48543.49
15:15:28|48541.03
15:15:29|48537.2
15:15:30|48542.74
15:15:31|48546.87
15:15:32|48551.
15:15:33|48551.
15:15:34|48550.48
15:15:35|48549.61
15:15:36|48549.61
15:15:37|48541.55
15:15:38|48540.9
15:15:39|48539.64
15:15:40|48539.64
15:15:41|48541.14
15:15:42|48541.14
15:15:43|48541.14
15:15:44|48540.
15:15:45|48546.82
15:15:46|48546.82
15:15:48|48546.82
15:15:48|48548.91
15:15:49|48559.36
15:15:51|48559.36
15:15:51|48561.6
15:15:53|48561.6
15:15:54|48561.6
15:15:55|48561.6
15:15:55|48561.6
15:15:57|48561.6
15:15:58|48561.6
15:15:58|48555.47
15:15:59|48555.47
15:16:01|48551.7
15:16:02|48559.63
15:16:03|48559.75
15:16:04|48561.6
15:16:05|48561.6
15:16:05|48547.76
15:16:07|48547.76
15:16:07|48547.76
15:16:09|48547.76
15:16:10|48567.39
15:16:11|48567.39
15:16:12|48567.39
15:16:13|48567.39
15:16:14|48568.29
15:16:15|48568.29
15:16:16|48568.29
15:16:17|48568.29
15:16:18|48568.29
15:16:19|48579.31
15:16:20|48579.31
15:16:21|48572.19
15:16:22|48572.19
15:16:23|48554.24
15:16:24|48558.
15:16:25|48558.
15:16:26|48558.
15:16:27|48558.
15:16:28|48558.
15:16:29|48580.77
15:16:30|48564.24
15:16:31|48564.24
15:16:32|48556.
15:16:33|48556.
15:16:35|48556.81
15:16:36|48556.81
15:16:37|48556.81
15:16:38|48581.52
15:16:39|48581.52
15:16:40|48580.24
15:16:42|48573.21
15:16:44|48573.21
15:16:44|48573.21
15:16:46|48573.21
15:16:47|48573.21
15:16:48|48595.67
15:16:48|48595.67
15:16:50|48595.67
15:16:51|48582.66
15:16:52|48583.05
15:16:52|48589.75
15:16:53|48588.71
15:16:55|48588.71
15:16:56|48583.75
15:16:56|48583.75
15:16:57|48590.
15:16:59|48589.44
15:17:00|48589.44
15:17:01|48586.66
15:17:02|48586.66
15:17:03|48586.66
15:17:05|48575.13
15:17:05|48556.37
15:17:06|48556.12
15:17:07|48564.24
15:17:08|48564.24
15:17:10|48564.24
15:17:11|48547.54
15:17:12|48547.54
15:17:12|48551.7
15:17:13|48547.76
15:17:14|48547.76
15:17:15|48552.25
15:17:17|48556.24
15:17:18|48556.24
15:17:18|48556.24
15:17:19|48535.52
15:17:20|48535.52
15:17:22|48547.82
15:17:22|48547.82
15:17:23|48547.82
15:17:25|48544.64
15:17:25|48531.39
15:17:27|48514.01
15:17:27|48517.76
15:17:28|48517.76
15:17:30|48531.76
15:17:31|48542.22
15:17:31|48542.22
15:17:33|48542.45
15:17:35|48537.61
15:17:36|48537.61
15:17:36|48539.29
15:17:38|48543.04
15:17:39|48543.04
15:17:40|48543.04
15:17:41|48543.04
15:17:42|48562.25
15:17:43|48562.25
15:17:44|48562.25
15:17:45|48562.25
15:17:46|48562.25
15:17:48|48562.25
15:17:48|48562.25
15:17:50|48549.62
15:17:50|48544.01
15:17:51|48546.71
15:17:52|48546.23
15:17:53|48546.23
15:17:54|48553.57
15:17:55|48553.57
15:17:57|48553.57
15:17:58|48553.57
15:17:58|48553.57
15:18:00|48552.
15:18:00|48547.39
15:18:01|48542.25
15:18:02|48542.25
15:18:04|48537.76
15:18:04|48549.76
15:18:06|48552.
15:18:07|48552.
15:18:08|48552.
15:18:08|48552.
15:18:09|48552.
15:18:11|48552.
15:18:12|48564.
15:18:13|48564.
15:18:14|48575.99
15:18:15|48575.99
15:18:16|48575.99
15:18:17|48574.47
15:18:18|48568.01
15:18:19|48565.99
15:18:20|48565.99
15:18:21|48565.99
15:18:22|48565.99
15:18:23|48565.99
15:18:24|48554.01
15:18:25|48554.01
15:18:25|48540.24
15:18:27|48540.24
15:18:28|48524.1
15:18:29|48516.83
15:18:30|48506.94
15:18:31|48496.
15:18:32|48495.52
15:18:32|48499.75
15:18:33|48498.8
15:18:36|48495.76
15:18:37|48495.76
15:18:37|48518.
15:18:39|48518.
15:18:39|48518.
15:18:41|48520.25
15:18:43|48505.76
15:18:44|48514.
15:18:44|48504.3
15:18:46|48504.3
15:18:46|48504.3
15:18:47|48504.3
15:18:49|48507.29
15:18:50|48507.29
15:18:51|48507.29
15:18:52|48554.
15:18:53|48562.
15:18:53|48562.
15:18:55|48562.88
15:18:56|48562.88
15:18:56|48552.57
15:18:58|48552.57
15:18:59|48552.57
15:19:00|48552.57
15:19:01|48563.5
15:19:01|48563.5
15:19:03|48563.5
15:19:04|48558.01
15:19:05|48558.01
15:19:06|48558.51
15:19:07|48561.65
15:19:08|48570.
15:19:09|48570.
15:19:10|48570.
15:19:11|48570.
15:19:12|48573.99
15:19:13|48580.
15:19:15|48580.
15:19:15|48576.96
15:19:16|48582.49
15:19:17|48588.07
15:19:19|48590.06
15:19:20|48590.06
15:19:21|48590.29
15:19:22|48590.29
15:19:23|48588.54
15:19:24|48585.99
15:19:25|48585.99
15:19:25|48585.99
15:19:27|48585.99
15:19:28|48592.
15:19:29|48588.19
15:19:30|48588.19
15:19:31|48588.39
15:19:32|48588.39
15:19:33|48588.19
15:19:34|48588.19
15:19:35|48588.76
15:19:37|48597.99
15:19:38|48610.
15:19:40|48628.11
15:19:41|48628.92
15:19:41|48623.49
15:19:42|48618.
15:19:44|48618.98
15:19:45|48618.97
15:19:46|48618.97
15:19:46|48622.
15:19:48|48620.62
15:19:48|48620.38
15:19:50|48621.76
15:19:50|48622.82
15:19:51|48623.95
15:19:52|48626.84
15:19:54|48632.
15:19:55|48636.
15:19:55|48636.
15:19:57|48636.
15:19:58|48636.
15:19:58|48644.
15:20:00|48642.49
15:20:01|48639.48
15:20:01|48639.48
15:20:02|48639.48
15:20:04|48628.68
15:20:05|48628.68
15:20:05|48628.69
15:20:07|48628.78
15:20:08|48628.78
15:20:09|48629.12
15:20:09|48629.12
15:20:11|48629.12
15:20:12|48630.2
15:20:13|48632.72
15:20:13|48632.72
15:20:15|48632.72
15:20:16|48632.72
15:20:17|48645.99
15:20:18|48645.99
15:20:19|48645.99
15:20:20|48645.99
15:20:21|48645.99
15:20:22|48656.01
15:20:23|48656.01
15:20:24|48659.51
15:20:25|48661.24
15:20:26|48657.51
15:20:27|48657.51
15:20:28|48659.14
15:20:29|48660.65
15:20:30|48660.65
15:20:31|48671.73
15:20:32|48669.24
15:20:33|48668.22
15:20:34|48670.01
15:20:35|48672.
15:20:36|48672.
15:20:38|48673.45
15:20:38|48673.45
15:20:40|48673.45
15:20:41|48684.8
15:20:41|48706.24
15:20:43|48706.24
15:20:44|48712.
15:20:45|48712.
15:20:46|48717.48
15:20:46|48709.23
15:20:48|48709.23
15:20:49|48709.76
15:20:50|48715.24
15:20:51|48715.24
15:20:51|48715.24
15:20:53|48730.
15:20:53|48735.12
15:20:55|48742.01
15:20:55|48752.
15:20:57|48743.61
15:20:58|48733.45
15:20:59|48724.
15:21:00|48722.72
15:21:01|48722.72
15:21:03|48713.25
15:21:03|48713.13
15:21:04|48722.24
15:21:05|48722.24
15:21:07|48720.24
15:21:07|48720.24
15:21:08|48722.26
15:21:09|48716.48
15:21:10|48716.48
15:21:11|48716.48
15:21:12|48712.
15:21:13|48712.27
15:21:15|48706.24
15:21:15|48700.
15:21:16|48700.
15:21:18|48686.01
15:21:19|48686.01
15:21:19|48682.67
15:21:21|48689.76
15:21:21|48694.8
15:21:22|48696.
15:21:24|48695.75
15:21:24|48695.75
15:21:25|48695.75
15:21:26|48708.57
15:21:27|48713.13
15:21:28|48713.13
15:21:30|48715.76
15:21:30|48715.76
15:21:31|48715.76
15:21:32|48726.25
15:21:33|48728.51
15:21:34|48728.51
15:21:35|48728.51
15:21:37|48734.1
15:21:38|48734.1
15:21:39|48728.
15:21:40|48728.
15:21:41|48728.
15:21:43|48720.24
15:21:44|48714.
15:21:45|48715.51
15:21:46|48714.
15:21:46|48714.
15:21:48|48714.
15:21:49|48706.01
15:21:49|48710.45
15:21:51|48710.25
15:21:52|48710.25
15:21:53|48710.24
15:21:54|48704.99
15:21:55|48699.52
15:21:56|48699.52
15:21:57|48699.53
15:21:58|48699.53
15:21:59|48699.53
15:22:00|48699.53
15:22:01|48722.25
15:22:02|48719.57
15:22:03|48710.01
15:22:05|48710.01
15:22:06|48706.49
15:22:07|48702.65
15:22:07|48706.
15:22:08|48704.48
15:22:09|48712.38
15:22:10|48732.34
15:22:11|48732.34
15:22:13|48734.
15:22:13|48734.
15:22:15|48734.41
15:22:15|48734.41
15:22:16|48734.41
15:22:18|48743.52
15:22:18|48743.52
15:22:19|48772.25
15:22:20|48776.03
15:22:22|48778.5
15:22:22|48771.44
15:22:23|48770.92
15:22:24|48770.91
15:22:26|48770.68
15:22:27|48770.68
15:22:27|48770.92
15:22:28|48772.15
15:22:30|48772.15
15:22:30|48772.15
15:22:31|48772.15
15:22:32|48774.25
15:22:33|48786.49
15:22:34|48786.49
15:22:35|48790.31
15:22:36|48787.52
15:22:37|48787.53
15:22:40|48789.04
15:22:41|48781.45
15:22:43|48777.99
15:22:44|48774.05
15:22:45|48780.37
15:22:46|48784.
15:22:48|48784.
15:22:48|48782.01
15:22:49|48781.91
15:22:50|48777.1
15:22:52|48777.1
15:22:53|48777.1
15:22:53|48776.87
15:22:54|48776.87
15:22:55|48776.87
15:22:56|48776.87
15:22:57|48776.87
15:22:58|48776.87
15:22:59|48776.87
15:23:01|48776.87
15:23:02|48776.87
15:23:03|48775.55
15:23:04|48782.13
15:23:04|48782.13
15:23:06|48782.01
15:23:06|48782.02
15:23:07|48796.24
15:23:09|48796.24
15:23:09|48789.5
15:23:11|48789.5
15:23:12|48789.5
15:23:13|48793.9
15:23:13|48794.67
15:23:15|48794.67
15:23:16|48799.75
15:23:17|48799.75
15:23:18|48799.54
15:23:19|48799.54
15:23:20|48786.08
15:23:21|48768.64
15:23:22|48760.42
15:23:23|48758.03
15:23:24|48758.03
15:23:25|48758.03
15:23:26|48750.
15:23:27|48749.81
15:23:28|48749.81
15:23:29|48746.98
15:23:30|48743.99
15:23:31|48740.43
15:23:32|48740.43
15:23:33|48728.27
15:23:34|48739.32
15:23:35|48744.
15:23:36|48744.
15:23:37|48744.
15:23:38|48744.83
15:23:39|48752.
15:23:41|48756.61
15:23:41|48756.61
15:23:42|48756.14
15:23:44|48756.24
15:23:45|48759.36
15:23:45|48759.36
15:23:47|48759.36
15:23:48|48759.6
15:23:49|48759.76
15:23:50|48759.76
15:23:51|48759.76
15:23:52|48773.34
15:23:53|48773.34
15:23:55|48788.44
15:23:56|48788.44
15:23:57|48788.44
15:23:58|48799.62
15:23:58|48794.89
15:23:59|48794.89
15:24:01|48794.89
15:24:02|48789.05
15:24:03|48789.76
15:24:04|48789.76
15:24:05|48792.56
15:24:06|48806.37
15:24:07|48806.37
15:24:08|48777.3
15:24:09|48736.
15:24:09|48732.
15:24:11|48744.
15:24:12|48735.1
15:24:13|48729.69
15:24:13|48727.7
15:24:14|48726.71
15:24:16|48731.96
15:24:16|48731.57
15:24:18|48730.3
15:24:18|48730.3
15:24:20|48730.3
15:24:21|48731.16
15:24:21|48734.
15:24:23|48740.
15:24:24|48740.
15:24:25|48743.76
15:24:26|48746.
15:24:26|48746.
15:24:27|48746.
15:24:29|48747.71
15:24:30|48747.71
15:24:30|48747.71
15:24:32|48747.71
15:24:33|48747.71
15:24:34|48747.71
15:24:34|48770.48
15:24:35|48770.
15:24:36|48770.
15:24:38|48770.
15:24:39|48770.
15:24:39|48770.
15:24:42|48782.07
15:24:43|48789.97
15:24:44|48787.97
15:24:45|48780.25
15:24:46|48780.24
15:24:47|48780.24
15:24:48|48776.86
15:24:49|48776.86
15:24:50|48776.86
15:24:51|48781.37
15:24:52|48778.
15:24:53|48777.3
15:24:55|48777.3
15:24:56|48777.3
15:24:56|48777.3
15:24:57|48777.07
15:24:59|48777.07
15:24:59|48777.07
15:25:01|48777.07
15:25:01|48777.07
15:25:03|48776.61
15:25:04|48783.76
15:25:06|48785.
15:25:06|48796.
15:25:07|48796.
15:25:08|48790.01
15:25:09|48786.79
15:25:10|48786.79
15:25:11|48780.48
15:25:12|48781.44
15:25:13|48781.44
15:25:14|48777.76
15:25:15|48777.76
15:25:17|48777.76
15:25:17|48788.23
15:25:18|48776.24
15:25:20|48776.24
15:25:21|48765.23
15:25:21|48765.23
15:25:23|48765.23
15:25:24|48765.23
15:25:24|48778.23
15:25:25|48775.24
15:25:27|48773.76
15:25:27|48773.76
15:25:29|48773.76
15:25:29|48776.49
15:25:30|48776.49
15:25:31|48776.49
15:25:32|48776.49
15:25:33|48776.49
15:25:34|48766.01
15:25:35|48766.01
15:25:36|48766.01
15:25:38|48766.01
15:25:38|48766.
15:25:39|48766.
15:25:40|48766.
15:25:42|48766.
15:25:43|48766.
15:25:44|48757.75
15:25:45|48757.75
15:25:46|48757.75
15:25:47|48757.75
15:25:48|48757.75
15:25:50|48744.1
15:25:51|48744.1
15:25:52|48742.01
15:25:52|48751.75
15:25:54|48765.76
15:25:55|48765.76
15:25:56|48765.76
15:25:57|48765.76
15:25:58|48765.76
15:25:59|48765.76
15:25:59|48778.35
15:26:01|48778.35
15:26:02|48778.35
15:26:03|48795.03
15:26:04|48795.03
15:26:04|48795.03
15:26:06|48795.03
15:26:06|48807.
15:26:08|48800.13
15:26:09|48807.37
15:26:10|48807.37
15:26:11|48807.37
15:26:12|48810.01
15:26:13|48811.76
15:26:14|48811.76
15:26:15|48811.76
15:26:16|48811.76
15:26:17|48817.16
15:26:18|48817.16
15:26:19|48823.52
15:26:20|48823.52
15:26:21|48826.38
15:26:22|48828.74
15:26:23|48835.91
15:26:24|48840.75
15:26:25|48841.67
15:26:26|48853.99
15:26:27|48855.9
15:26:28|48854.97
15:26:29|48854.97
15:26:30|48844.
15:26:31|48844.
15:26:33|48844.
15:26:33|48855.91
15:26:35|48863.62
15:26:35|48871.49
15:26:37|48872.01
15:26:37|48872.01
15:26:38|48872.01
15:26:40|48872.
15:26:41|48872.
15:26:42|48867.1
15:26:43|48867.1
15:26:45|48867.1
15:26:45|48867.1
15:26:46|48876.
15:26:48|48876.
15:26:49|48876.53
15:26:49|48876.53
15:26:51|48876.5
15:26:52|48890.
15:26:53|48894.26
15:26:54|48900.01
15:26:55|48899.56
15:26:56|48911.65
15:26:57|48911.88
15:26:58|48911.88
15:26:59|48911.88
15:27:00|48911.88
15:27:01|48898.19
15:27:02|48886.81
15:27:03|48886.81
15:27:04|48896.98
15:27:06|48896.98
15:27:06|48876.42
15:27:07|48885.99
15:27:08|48885.51
15:27:09|48885.51
15:27:10|48886.57
15:27:12|48886.57
15:27:12|48878.01
15:27:13|48878.01
15:27:15|48878.01
15:27:15|48877.52
15:27:17|48886.85
15:27:17|48883.99
15:27:18|48883.99
15:27:19|48879.77
15:27:21|48879.77
15:27:21|48879.77
15:27:23|48879.77
15:27:23|48879.77
15:27:25|48880.49
15:27:25|48880.49
15:27:26|48880.49
15:27:28|48884.63
15:27:28|48896.
15:27:29|48894.51
15:27:30|48898.
15:27:31|48898.
15:27:32|48899.18
15:27:33|48899.18
15:27:35|48899.18
15:27:35|48899.18
15:27:36|48899.18
15:27:38|48899.18
15:27:39|48899.18
15:27:40|48899.18
15:27:41|48923.98
15:27:42|48931.68
15:27:42|48934.78
15:27:45|48931.08
15:27:46|48942.01
15:27:46|48942.01
15:27:47|48941.44
15:27:48|48941.44
15:27:49|48941.44
15:27:51|48940.26
15:27:51|48946.01
15:27:53|48946.01
15:27:54|48946.01
15:27:55|48946.01
15:27:56|48947.45
15:27:57|48953.23
15:27:58|48953.23
15:27:59|48956.
15:28:00|48956.
15:28:01|48950.72
15:28:02|48950.72
15:28:04|48950.72
15:28:04|48958.01
15:28:05|48952.76
15:28:07|48952.76
15:28:08|48954.66
15:28:08|48958.32
15:28:09|48958.32
15:28:10|48961.37
15:28:11|48961.75
15:28:12|48968.35
15:28:14|48968.35
15:28:15|48968.35
15:28:16|48966.24
15:28:17|48966.24
15:28:18|48966.24
15:28:19|48958.91
15:28:20|48961.15
15:28:21|48961.15
15:28:22|48961.15
15:28:23|48966.8
15:28:24|48960.25
15:28:25|48960.25
15:28:26|48960.24
15:28:27|48960.24
15:28:28|48960.24
15:28:29|48960.24
15:28:30|48960.24
15:28:31|48956.01
15:28:32|48956.01
15:28:33|48956.01
15:28:34|48941.99
15:28:35|48946.16
15:28:36|48950.72
15:28:37|48950.72
15:28:38|48950.72
15:28:40|48950.72
15:28:40|48945.28
15:28:41|48951.26
15:28:42|48951.26
15:28:43|48951.26
15:28:44|48962.24
15:28:45|48968.36
15:28:47|48979.99
15:28:48|48979.99
15:28:50|48979.99
15:28:51|48973.5
15:28:52|48973.5
15:28:52|48973.5
15:28:53|48973.5
15:28:54|48973.5
15:28:56|48973.5
15:28:56|48973.5
15:28:58|48973.5
15:28:59|48973.5
15:29:00|48973.5
15:29:01|48957.81
15:29:01|48954.62
15:29:03|48954.62
15:29:04|48954.62
15:29:05|48954.62
15:29:06|48959.77
15:29:06|48960.
15:29:07|48960.
15:29:09|48956.35
15:29:10|48954.71
15:29:10|48949.11
15:29:12|48948.27
15:29:14|48947.21
15:29:15|48939.07
15:29:15|48939.99
15:29:16|48945.24
15:29:18|48954.52
15:29:19|48954.52
15:29:20|48954.51
15:29:20|48954.51
15:29:22|48952.99
15:29:22|48953.48
15:29:23|48953.48
15:29:24|48955.52
15:29:26|48959.99
15:29:26|48959.99
15:29:27|48959.99
15:29:29|48959.99
15:29:30|48960.62
15:29:31|48960.62
15:29:31|48960.62
15:29:32|48960.62
15:29:33|48958.46
15:29:34|48957.95
15:29:35|48955.06
15:29:36|48954.94
15:29:37|48950.13
15:29:38|48950.13
15:29:39|48954.
15:29:40|48954.
15:29:42|48952.35
15:29:43|48950.12
15:29:44|48950.12
15:29:45|48949.89
15:29:46|48952.65
15:29:47|48952.65
15:29:48|48952.65
15:29:49|48952.65
15:29:50|48953.86
15:29:51|48953.86
15:29:52|48953.86
15:29:53|48953.86
15:29:55|48953.86
15:29:56|48953.86
15:29:57|48953.86
15:29:57|48953.86
15:29:59|48953.86
15:29:59|48948.
15:30:00|48948.
15:30:01|48948.
15:30:03|48948.
15:30:04|48954.42
15:30:05|48954.42
15:30:06|48961.54
15:30:06|48954.67
15:30:08|48955.28
15:30:08|48959.99
15:30:10|48959.99
15:30:10|48959.99
15:30:12|48959.99
15:30:12|48959.99
15:30:13|48967.56
15:30:15|48964.74
15:30:15|48956.25
15:30:16|48956.25
15:30:18|48932.
15:30:18|48918.
15:30:19|48916.01
15:30:21|48938.35
15:30:21|48938.35
15:30:22|48938.35
15:30:23|48925.99
15:30:24|48925.99
15:30:26|48925.99
15:30:26|48925.99
15:30:27|48924.87
15:30:28|48924.87
15:30:29|48924.87
15:30:31|48926.61
15:30:32|48926.61
15:30:33|48926.61
15:30:34|48902.49
15:30:34|48903.5
15:30:35|48903.5
15:30:36|48903.5
15:30:37|48934.08
15:30:39|48934.08
15:30:40|48934.08
15:30:40|48934.08
15:30:42|48934.08
15:30:42|48934.08
15:30:44|48934.08
15:30:45|48934.08
15:30:46|48934.08
15:30:48|48904.01
15:30:49|48916.17
15:30:51|48916.17
15:30:51|48933.1
15:30:53|48933.1
15:30:53|48933.1
15:30:55|48920.52
15:30:56|48920.52
15:30:56|48920.52
15:30:57|48920.52
15:30:58|48924.24
15:30:59|48915.53
15:31:01|48915.53
15:31:02|48923.01
15:31:03|48923.01
15:31:04|48923.01
15:31:05|48928.
15:31:06|48927.99
15:31:07|48924.23
15:31:08|48918.62
15:31:09|48918.24
15:31:10|48917.48
15:31:12|48915.48
15:31:12|48917.
15:31:13|48917.
15:31:14|48917.
15:31:15|48922.53
15:31:16|48928.33
15:31:17|48931.09
15:31:19|48938.58
15:31:20|48941.15
15:31:21|48945.94
15:31:21|48949.47
15:31:23|48949.47
15:31:24|48952.24
15:31:26|48956.
15:31:26|48956.
15:31:27|48956.
15:31:29|48956.
15:31:29|48947.74
15:31:30|48930.
15:31:32|48911.68
15:31:33|48907.92
15:31:33|48911.44
15:31:35|48911.44
15:31:35|48920.78
15:31:36|48920.78
15:31:37|48916.
15:31:39|48916.
15:31:40|48915.26
15:31:40|48915.26
15:31:41|48915.26
15:31:43|48915.26
15:31:43|48915.26
15:31:44|48915.26
15:31:45|48915.26
15:31:46|48915.26
15:31:48|48915.26
15:31:50|48918.29
15:31:52|48918.29
15:31:53|48918.29
15:31:53|48918.29
15:31:55|48918.29
15:31:55|48918.29
15:31:56|48918.29
15:31:58|48918.29
15:31:58|48918.29
15:31:59|48918.29
15:32:01|48918.29
15:32:02|48918.79
15:32:02|48923.69
15:32:04|48923.69
15:32:05|48923.69
15:32:06|48923.69
15:32:07|48923.69
15:32:07|48933.9
15:32:08|48933.9
15:32:10|48939.02
15:32:11|48927.77
15:32:12|48900.44
15:32:13|48900.44
15:32:14|48900.44
15:32:16|48900.44
15:32:16|48900.44
15:32:17|48900.44
15:32:18|48891.34
15:32:19|48881.91
15:32:20|48881.91
15:32:22|48881.91
15:32:22|48871.47
15:32:23|48890.
15:32:24|48892.5
15:32:26|48890.49
15:32:26|48887.06
15:32:28|48881.73
15:32:28|48875.37
15:32:29|48875.14
15:32:31|48875.14
15:32:32|48875.14
15:32:32|48873.37
15:32:33|48871.36
15:32:35|48867.67
15:32:36|48860.23
15:32:37|48860.23
15:32:38|48860.23
15:32:38|48876.54
15:32:40|48879.43
15:32:41|48879.67
15:32:42|48880.52
15:32:43|48880.52
15:32:44|48874.
15:32:45|48874.
15:32:46|48874.
15:32:47|48874.01
15:32:48|48874.01
15:32:49|48874.67
15:32:50|48877.53
15:32:51|48877.53
15:32:52|48877.53
15:32:53|48877.53
15:32:54|48877.53
15:32:55|48873.71
15:32:56|48863.12
15:32:57|48863.12
15:32:58|48861.6
15:32:59|48859.61
15:33:00|48853.82
15:33:02|48850.01
15:33:02|48850.01
15:33:04|48850.01
15:33:05|48850.01
15:33:06|48850.01
15:33:06|48851.72
15:33:07|48851.72
15:33:09|48851.72
15:33:10|48853.59
15:33:10|48854.83
15:33:12|48856.84
15:33:13|48857.35
15:33:14|48857.35
15:33:15|48861.38
15:33:16|48861.38
15:33:17|48870.09
15:33:18|48871.6
15:33:18|48871.6
15:33:20|48869.66
15:33:21|48869.66
15:33:22|48864.28
15:33:23|48865.79
15:33:24|48869.43
15:33:25|48871.29
15:33:26|48871.29
15:33:28|48874.
15:33:28|48866.47
15:33:29|48866.47
15:33:31|48866.47
15:33:31|48866.47
15:33:32|48866.47
15:33:34|48872.3
15:33:35|48880.
15:33:35|48879.58
15:33:37|48875.5
15:33:37|48873.5
15:33:39|48873.5
15:33:39|48873.5
15:33:40|48864.5
15:33:41|48864.5
15:33:42|48864.5
15:33:44|48866.01
15:33:44|48867.53
15:33:45|48867.53
15:33:47|48869.53
15:33:48|48872.17
15:33:48|48877.59
15:33:50|48877.59
15:33:51|48877.79
15:33:52|48877.79
15:33:53|48878.84
15:33:54|48878.84
15:33:55|48878.84
15:33:56|48878.84
15:33:57|48878.84
15:33:58|48878.84
15:33:59|48878.84
15:34:01|48885.12
15:34:01|48885.12
15:34:02|48885.12
15:34:03|48885.12
15:34:05|48885.12
15:34:06|48884.76
15:34:07|48884.76
15:34:09|48905.99
15:34:09|48905.99
15:34:10|48905.99
15:34:12|48917.7
15:34:12|48926.23
15:34:13|48917.36
15:34:14|48919.36
15:34:15|48918.91
15:34:16|48915.65
15:34:18|48915.65
15:34:18|48915.65
15:34:19|48915.65
15:34:20|48915.65
15:34:21|48914.31
15:34:23|48927.67
15:34:23|48936.
15:34:25|48936.
15:34:25|48936.
15:34:26|48936.
15:34:27|48936.
15:34:29|48945.99
15:34:29|48945.53
15:34:30|48941.71
15:34:31|48941.71
15:34:32|48941.71
15:34:33|48941.48
15:34:34|48943.
15:34:35|48943.
15:34:37|48943.
15:34:37|48943.
15:34:39|48946.47
15:34:39|48948.35
15:34:41|48948.35
15:34:41|48948.35
15:34:43|48949.81
15:34:43|48949.8
15:34:44|48951.33
15:34:45|48951.33
15:34:47|48951.33
15:34:48|48951.33
15:34:48|48951.33
15:34:49|48951.33
15:34:51|48965.74
15:34:53|48974.
15:34:55|48974.
15:34:55|48978.64
15:34:57|48985.94
15:34:58|48988.56
15:34:58|48996.
15:35:00|48996.
15:35:01|49000.23
15:35:02|49000.23
15:35:03|48981.75
15:35:03|48981.75
15:35:04|48981.75
15:35:05|48996.
15:35:07|48996.
15:35:08|49006.
15:35:09|49008.62
15:35:09|49008.62
15:35:11|49010.25
15:35:11|49010.25
15:35:12|49010.25
15:35:14|49010.25
15:35:15|49010.25
15:35:15|48986.24
15:35:16|48986.24
15:35:18|48986.24
15:35:18|48986.24
15:35:19|48986.24
15:35:21|48981.99
15:35:22|48978.
15:35:23|48978.
15:35:24|48964.51
15:35:25|48964.51
15:35:26|48973.17
15:35:27|48973.17
15:35:28|48973.17
15:35:29|48961.99
15:35:31|48947.32
15:35:31|48946.99
15:35:32|48946.99
15:35:33|48947.01
15:35:34|48937.05
15:35:35|48937.05
15:35:36|48937.05
15:35:37|48940.27
15:35:38|48940.27
15:35:39|48940.27
15:35:40|48926.69
15:35:41|48926.8
15:35:42|48926.8
15:35:43|48933.75
15:35:44|48933.75
15:35:45|48933.75
15:35:46|48933.75
15:35:47|48933.75
15:35:48|48936.23
15:35:49|48918.48
15:35:50|48907.05
15:35:51|48907.29
15:35:52|48907.29
15:35:54|48907.29
15:35:55|48907.29
15:35:56|48907.29
15:35:57|48907.29
15:35:58|48907.29
15:35:59|48907.29
15:35:59|48898.72
15:36:00|48899.75
15:36:02|48899.75
15:36:02|48910.
15:36:04|48915.76
15:36:05|48915.52
15:36:06|48915.52
15:36:07|48915.52
15:36:08|48929.03
15:36:09|48921.63
15:36:10|48921.63
15:36:12|48916.65
15:36:12|48914.67
15:36:13|48914.67
15:36:14|48911.16
15:36:15|48914.
15:36:16|48914.
15:36:17|48901.82
15:36:19|48901.82
15:36:19|48898.3
15:36:21|48898.3
15:36:22|48888.01
15:36:22|48889.53
15:36:23|48891.53
15:36:24|48892.05
15:36:25|48892.05
15:36:26|48894.
15:36:28|48894.
15:36:29|48894.
15:36:30|48894.
15:36:30|48894.
15:36:31|48894.
15:36:33|48894.
15:36:34|48894.
15:36:35|48894.
15:36:36|48894.
15:36:37|48894.
15:36:38|48894.
15:36:39|48894.
15:36:40|48894.
15:36:41|48890.75
15:36:42|48880.91
15:36:43|48880.91
15:36:44|48880.91
15:36:45|48880.91
15:36:46|48880.91
15:36:47|48880.91
15:36:48|48882.58
15:36:50|48882.58
15:36:50|48882.58
15:36:52|48882.58
15:36:53|48872.
15:36:55|48872.
15:36:56|48879.74
15:36:57|48884.68
15:36:58|48884.68
15:36:59|48884.68
15:37:00|48884.68
15:37:01|48884.68
15:37:02|48884.68
15:37:03|48885.06
15:37:04|48885.06
15:37:06|48886.
15:37:07|48882.36
15:37:08|48882.36
15:37:09|48882.36
15:37:10|48882.36
15:37:11|48880.61
15:37:13|48880.61
15:37:13|48880.61
15:37:14|48880.61
15:37:15|48880.61
15:37:16|48889.
15:37:17|48889.
15:37:18|48889.
15:37:19|48889.
15:37:20|48889.
15:37:22|48889.
15:37:23|48889.
15:37:23|48889.
15:37:24|48889.
15:37:25|48889.
15:37:26|48889.
15:37:27|48889.
15:37:28|48902.25
15:37:29|48902.25
15:37:30|48902.25
15:37:31|48916.
15:37:33|48920.24
15:37:33|48920.
15:37:34|48916.36
15:37:35|48916.36
15:37:36|48916.36
15:37:37|48916.36
15:37:38|48916.36
15:37:39|48912.
15:37:40|48903.26
15:37:41|48897.99
15:37:43|48887.33
15:37:43|48887.33
15:37:44|48864.
15:37:46|48864.
15:37:46|48863.99
15:37:47|48855.91
15:37:48|48851.71
15:37:49|48851.71
15:37:50|48851.71
15:37:51|48850.31
15:37:52|48862.
15:37:53|48862.
15:37:55|48860.73
15:37:56|48860.73
15:37:56|48863.76
15:37:58|48863.76
15:37:59|48872.49
15:38:00|48872.49
15:38:01|48873.
15:38:03|48870.
15:38:03|48870.
15:38:05|48870.
15:38:05|48881.39
15:38:06|48881.39
15:38:07|48881.39
15:38:09|48882.09
15:38:09|48884.91
15:38:11|48884.91
15:38:11|48884.91
15:38:13|48884.91
15:38:14|48884.91
15:38:15|48884.91
15:38:15|48884.91
15:38:17|48884.91
15:38:17|48884.91
15:38:19|48887.54
15:38:19|48887.54
15:38:20|48887.54
15:38:21|48887.54
15:38:22|48887.54
15:38:23|48887.54
15:38:24|48887.54
15:38:25|48891.39
15:38:26|48891.39
15:38:27|48891.39
15:38:29|48891.39
15:38:30|48891.39
15:38:31|48891.39
15:38:31|48891.39
15:38:33|48891.39
15:38:34|48908.07
15:38:35|48896.55
15:38:36|48900.
15:38:37|48900.
15:38:38|48900.
15:38:39|48902.94
15:38:40|48907.05
15:38:41|48900.65
15:38:41|48886.28
15:38:43|48886.07
15:38:44|48894.77
15:38:45|48894.77
15:38:46|48894.77
15:38:47|48900.35
15:38:48|48907.46
15:38:49|48907.46
15:38:50|48907.03
15:38:51|48907.03
15:38:52|48907.03
15:38:53|48907.03
15:38:54|48900.
15:38:55|48903.76
15:38:57|48903.76
15:38:57|48903.76
15:38:58|48906.96
15:39:00|48906.96
15:39:00|48906.96
15:39:01|48906.96
15:39:03|48905.43
15:39:04|48905.43
15:39:05|48906.73
15:39:06|48906.73
15:39:07|48906.73
15:39:08|48906.73
15:39:09|48906.73
15:39:10|48910.
15:39:11|48910.
15:39:12|48910.
15:39:13|48906.21
15:39:15|48902.32
15:39:16|48902.32
15:39:16|48902.32
15:39:18|48902.32
15:39:18|48905.73
15:39:20|48910.4
15:39:20|48910.4
15:39:22|48910.4
15:39:23|48910.33
15:39:24|48910.33
15:39:25|48910.33
15:39:25|48910.33
15:39:27|48910.33
15:39:27|48910.33
15:39:29|48910.33
15:39:29|48910.33
15:39:31|48910.33
15:39:32|48910.33
15:39:33|48910.33
15:39:33|48910.33
15:39:34|48910.33
15:39:36|48910.33
15:39:37|48923.87
15:39:38|48933.86
15:39:38|48933.86
15:39:40|48934.
15:39:41|48934.
15:39:42|48934.
15:39:42|48934.
15:39:44|48934.
15:39:45|48937.94
15:39:46|48937.94
15:39:47|48937.94
15:39:48|48935.78
15:39:49|48936.81
15:39:50|48936.81
15:39:51|48936.81
15:39:52|48936.81
15:39:53|48936.81
15:39:54|48936.81
15:39:55|48936.81
15:39:57|48936.81
15:39:58|48937.17
15:39:59|48937.1
15:40:00|48937.1
15:40:01|48946.
15:40:02|48952.
15:40:03|48941.75
15:40:04|48941.76
15:40:05|48941.76
15:40:07|48942.83
15:40:07|48934.05
15:40:09|48932.73
15:40:10|48932.73
15:40:10|48932.73
15:40:11|48932.73
15:40:12|48932.73
15:40:13|48908.25
15:40:15|48900.85
15:40:16|48900.85
15:40:16|48900.85
15:40:17|48900.85
15:40:19|48900.85
15:40:19|48900.85
15:40:21|48892.46
15:40:21|48878.94
15:40:22|48881.03
15:40:23|48881.03
15:40:24|48881.03
15:40:25|48881.03
15:40:26|48881.03
15:40:27|48881.03
15:40:28|48881.03
15:40:29|48881.03
15:40:30|48881.03
15:40:31|48881.03
15:40:32|48888.
15:40:33|48888.
15:40:35|48888.
15:40:36|48888.
15:40:36|48888.
15:40:38|48888.
15:40:39|48888.9
15:40:40|48888.9
15:40:41|48879.51
15:40:42|48879.51
15:40:43|48879.51
15:40:44|48879.51
15:40:45|48878.59
15:40:46|48878.59
15:40:47|48878.59
15:40:47|48878.59
15:40:48|48853.75
15:40:49|48850.
15:40:51|48850.
15:40:52|48850.
15:40:53|48850.
15:40:54|48850.
15:40:55|48850.
15:40:56|48850.
15:40:58|48850.
15:40:59|48850.
15:41:00|48849.73
15:41:01|48847.99
15:41:02|48835.8
15:41:03|48836.01
15:41:04|48834.
15:41:05|48834.
15:41:06|48834.01
15:41:07|48834.01
15:41:08|48834.01
15:41:09|48834.01
15:41:10|48834.01
15:41:12|48834.01
15:41:12|48833.39
15:41:13|48831.39
15:41:15|48831.39
15:41:16|48831.39
15:41:16|48830.48
15:41:18|48830.48
15:41:19|48827.76
15:41:20|48827.76
15:41:20|48827.76
15:41:22|48827.76
15:41:23|48827.76
15:41:23|48827.76
15:41:24|48827.76
15:41:25|48827.76
15:41:26|48827.61
15:41:28|48826.96
15:41:28|48823.44
15:41:29|48806.03
15:41:30|48798.59
15:41:31|48797.15
15:41:32|48797.15
15:41:34|48797.15
15:41:34|48789.39
15:41:36|48794.03
15:41:37|48794.77
15:41:37|48786.88
15:41:38|48780.19
15:41:40|48778.
15:41:41|48772.
15:41:41|48770.52
15:41:43|48774.65
15:41:43|48774.65
15:41:44|48774.65
15:41:45|48785.8
15:41:46|48787.8
15:41:47|48784.28
15:41:48|48784.52
15:41:49|48784.52
15:41:50|48784.52
15:41:51|48784.29
15:41:52|48786.04
15:41:54|48791.4
15:41:55|48791.4
15:41:56|48791.4
15:41:57|48791.4
15:41:57|48791.4
15:41:59|48791.4
15:42:01|48791.4
15:42:02|48791.4
15:42:03|48791.4
15:42:04|48791.4
15:42:05|48791.4
15:42:06|48791.4
15:42:07|48791.41
15:42:08|48791.41
15:42:09|48787.75
15:42:10|48782.81
15:42:11|48782.81
15:42:12|48776.
15:42:13|48776.
15:42:14|48776.
15:42:15|48776.97
15:42:16|48776.97
15:42:17|48773.76
15:42:18|48773.76
15:42:19|48773.7
15:42:21|48765.58
15:42:21|48763.33
15:42:22|48766.36
15:42:24|48766.36
15:42:24|48766.36
15:42:26|48766.36
15:42:27|48768.57
15:42:27|48790.95
15:42:29|48790.95
15:42:29|48785.38
15:42:30|48785.38
15:42:32|48785.38
15:42:32|48785.38
15:42:34|48785.38
15:42:35|48778.63
15:42:36|48779.26
15:42:37|48782.14
15:42:38|48782.14
15:42:39|48782.14
15:42:40|48785.18
15:42:41|48786.92
15:42:42|48786.92
15:42:43|48786.92
15:42:44|48786.92
15:42:45|48786.92
15:42:46|48786.92
15:42:47|48786.92
15:42:48|48790.04
15:42:49|48790.07
15:42:51|48790.07
15:42:51|48794.67
15:42:52|48797.51
15:42:53|48804.43
15:42:54|48807.58
15:42:56|48810.29
15:42:56|48818.24
15:42:57|48818.24
15:42:59|48813.82
15:43:00|48818.92
15:43:01|48828.96
15:43:03|48828.96
15:43:04|48828.96
15:43:04|48828.96
15:43:06|48828.96
15:43:07|48828.96
15:43:08|48828.96
15:43:09|48832.39
15:43:10|48842.
15:43:11|48842.
15:43:12|48842.
15:43:13|48842.
15:43:14|48842.
15:43:16|48842.82
15:43:16|48830.
15:43:17|48820.01
15:43:18|48821.21
15:43:20|48821.21
15:43:21|48824.
15:43:21|48810.
15:43:23|48810.
15:43:24|48811.76
15:43:24|48811.76
15:43:25|48822.
15:43:26|48820.24
15:43:27|48820.24
15:43:29|48809.65
15:43:29|48809.65
15:43:31|48802.74
15:43:31|48802.74
15:43:32|48807.76
15:43:33|48810.
15:43:34|48810.
15:43:35|48810.
15:43:37|48810.
15:43:37|48810.
15:43:39|48810.
15:43:39|48810.
15:43:40|48810.
15:43:42|48807.41
15:43:42|48807.41
15:43:43|48809.76
15:43:44|48809.76
15:43:45|48809.76
15:43:46|48822.
15:43:48|48822.
15:43:48|48822.
15:43:50|48822.
15:43:51|48822.
15:43:51|48822.
15:43:53|48826.
15:43:54|48826.
15:43:55|48826.
15:43:56|48826.
15:43:56|48826.
15:43:58|48826.
15:43:59|48826.
15:44:01|48825.2
15:44:01|48825.2
15:44:03|48825.2
15:44:05|48825.5
15:44:06|48825.5
15:44:07|48808.24
15:44:07|48808.24
15:44:09|48808.24
15:44:10|48808.24
15:44:12|48808.24
15:44:13|48792.86
15:44:13|48792.86
15:44:15|48792.86
15:44:15|48792.86
15:44:16|48792.86
15:44:17|48792.86
15:44:19|48798.37
15:44:19|48798.37
15:44:21|48798.37
15:44:22|48798.37
15:44:23|48798.37
15:44:24|48792.24
15:44:24|48788.72
15:44:26|48782.04
15:44:26|48781.81
15:44:28|48781.81
15:44:29|48781.81
15:44:30|48781.81
15:44:31|48781.81
15:44:31|48795.99
15:44:33|48795.99
15:44:34|48795.99
15:44:35|48795.99
15:44:36|48805.75
15:44:36|48815.31
15:44:39|48815.31
15:44:40|48815.31
15:44:40|48815.31
15:44:41|48815.31
15:44:43|48815.31
15:44:44|48811.64
15:44:44|48811.64
15:44:45|48811.64
15:44:47|48811.64
15:44:47|48806.24
15:44:49|48806.24
15:44:50|48806.24
15:44:51|48801.15
15:44:51|48801.15
15:44:53|48801.15
15:44:54|48808.23
15:44:54|48808.23
15:44:56|48808.23
15:44:56|48807.75
15:44:57|48807.75
15:44:59|48807.75
15:45:00|48807.75
15:45:02|48806.23
15:45:03|48806.23
15:45:03|48806.23
15:45:05|48806.23
15:45:06|48798.16
15:45:07|48798.16
15:45:08|48798.16
15:45:09|48798.16
15:45:10|48798.16
15:45:11|48798.16
15:45:12|48805.75
15:45:13|48805.75
15:45:14|48805.75
15:45:15|48805.75
15:45:16|48805.75
15:45:17|48805.75
15:45:18|48805.75
15:45:19|48829.63
15:45:20|48829.63
15:45:21|48829.63
15:45:22|48831.45
15:45:23|48831.45
15:45:24|48838.48
15:45:25|48830.24
15:45:26|48816.
15:45:27|48816.
15:45:28|48816.
15:45:29|48816.
15:45:30|48816.
15:45:31|48816.
15:45:32|48810.72
15:45:33|48810.72
15:45:34|48810.72
15:45:35|48810.72
15:45:36|48810.72
15:45:37|48810.72
15:45:38|48804.
15:45:39|48804.
15:45:40|48804.
15:45:41|48804.
15:45:42|48804.
15:45:43|48804.
15:45:44|48811.17
15:45:45|48817.76
15:45:46|48817.76
15:45:47|48817.76
15:45:48|48817.76
15:45:49|48817.76
15:45:50|48817.76
15:45:51|48817.76
15:45:52|48817.76
15:45:53|48820.96
15:45:54|48820.96
15:45:55|48810.25
15:45:56|48810.25
15:45:57|48813.28
15:45:58|48813.28
15:45:59|48813.28
15:46:00|48813.28
15:46:01|48813.28
15:46:03|48814.63
15:46:04|48814.63
15:46:04|48814.63
15:46:06|48814.63
15:46:07|48814.63
15:46:08|48814.63
15:46:10|48814.63
15:46:10|48815.83
15:46:11|48830.36
15:46:12|48830.36
15:46:14|48830.36
15:46:14|48830.36
15:46:15|48830.36
15:46:17|48830.36
15:46:17|48830.36
15:46:19|48830.36
15:46:20|48830.01
15:46:20|48830.01
15:46:21|48841.99
15:46:23|48841.99
15:46:24|48849.21
15:46:24|48849.21
15:46:26|48849.21
15:46:27|48860.
15:46:28|48860.
15:46:29|48860.
15:46:30|48862.51
15:46:31|48867.8
15:46:32|48886.
15:46:32|48886.
15:46:34|48885.75
15:46:35|48880.62
15:46:36|48876.01
15:46:37|48876.01
15:46:37|48883.18
15:46:39|48884.25
15:46:40|48886.49
15:46:40|48886.49
15:46:42|48886.49
15:46:43|48886.49
15:46:43|48881.11
15:46:45|48873.33
15:46:46|48873.33
15:46:47|48873.33
15:46:48|48873.33
15:46:49|48873.33
15:46:50|48873.33
15:46:51|48873.33
15:46:52|48868.31
15:46:54|48862.99
15:46:55|48862.99
15:46:55|48862.99
15:46:57|48862.99
15:46:57|48866.52
15:46:58|48868.03
15:46:59|48870.64
15:47:00|48871.
15:47:02|48871.24
15:47:02|48871.24
15:47:03|48871.24
15:47:04|48871.24
15:47:06|48871.48
15:47:07|48871.75
15:47:07|48874.51
15:47:08|48880.55
15:47:10|48880.55
15:47:10|48880.55
15:47:12|48880.55
15:47:12|48880.55
15:47:13|48880.24
15:47:15|48880.24
15:47:16|48876.69
15:47:17|48872.56
15:47:18|48871.1
15:47:18|48869.82
15:47:20|48872.38
15:47:21|48872.38
15:47:22|48872.38
15:47:23|48874.63
15:47:24|48874.63
15:47:25|48874.63
15:47:26|48874.63
15:47:27|48874.63
15:47:28|48874.63
15:47:29|48874.63
15:47:30|48874.63
15:47:31|48874.63
15:47:32|48874.63
15:47:33|48874.63
15:47:34|48878.73
15:47:35|48878.73
15:47:36|48878.73
15:47:37|48878.73
15:47:38|48878.73
15:47:39|48874.49
15:47:40|48874.49
15:47:41|48874.49
15:47:42|48874.49
15:47:44|48874.49
15:47:44|48874.49
15:47:45|48873.98
15:47:46|48873.98
15:47:47|48873.98
15:47:48|48873.52
15:47:49|48873.52
15:47:50|48873.52
15:47:51|48873.52
15:47:52|48873.52
15:47:53|48861.05
15:47:54|48861.05
15:47:55|48861.05
15:47:56|48861.05
15:47:57|48861.05
15:47:58|48859.06
15:47:59|48859.06
15:48:00|48859.06
15:48:02|48859.06
15:48:02|48859.06
15:48:04|48859.06
15:48:05|48866.09
15:48:06|48865.72
15:48:07|48865.72
15:48:09|48865.72
15:48:10|48859.05
15:48:11|48859.05
15:48:12|48859.05
15:48:13|48859.05
15:48:14|48847.75
15:48:14|48841.17
15:48:15|48841.17
15:48:16|48841.17
15:48:18|48841.17
15:48:19|48842.51
15:48:19|48836.95
15:48:21|48836.95
15:48:22|48836.95
15:48:23|48836.95
15:48:24|48836.95
15:48:25|48836.95
15:48:26|48831.63
15:48:27|48831.63
15:48:28|48831.63
15:48:29|48827.09
15:48:30|48826.34
15:48:31|48826.34
15:48:32|48806.
15:48:33|48805.43
15:48:35|48805.43
15:48:35|48805.43
15:48:36|48805.43
15:48:37|48805.43
15:48:39|48804.61
15:48:39|48804.55
15:48:40|48804.55
15:48:42|48804.55
15:48:42|48803.68
15:48:43|48804.
15:48:44|48804.
15:48:46|48804.
15:48:46|48804.
15:48:47|48803.95
15:48:48|48803.95
15:48:50|48803.72
15:48:51|48810.16
15:48:51|48818.
15:48:53|48818.
15:48:54|48818.
15:48:54|48818.
15:48:55|48819.71
15:48:56|48819.71
15:48:57|48819.71
15:48:59|48823.
15:49:00|48823.
15:49:00|48823.23
15:49:02|48823.23
15:49:02|48823.23
15:49:03|48823.58
15:49:05|48813.6
15:49:05|48813.6
15:49:07|48810.57
15:49:08|48806.45
15:49:10|48808.27
15:49:10|48806.76
15:49:12|48804.25
15:49:12|48804.25
15:49:14|48802.38
15:49:14|48802.38
15:49:16|48802.38
15:49:17|48801.71
15:49:18|48801.71
15:49:18|48799.66
15:49:20|48799.66
15:49:21|48799.66
15:49:22|48796.
15:49:23|48796.
15:49:24|48796.
15:49:24|48796.
15:49:25|48796.01
15:49:27|48796.01
15:49:28|48796.01
15:49:29|48796.01
15:49:30|48796.92
15:49:31|48796.92
15:49:33|48796.91
15:49:33|48793.39
15:49:34|48793.39
15:49:35|48792.76
15:49:37|48796.27
15:49:38|48806.76
15:49:38|48811.99
15:49:40|48811.13
15:49:41|48811.13
15:49:41|48818.91
15:49:42|48818.91
15:49:44|48818.91
15:49:44|48822.66
15:49:45|48825.31
15:49:46|48826.76
15:49:48|48826.76
15:49:49|48826.76
15:49:50|48826.76
15:49:51|48826.76
15:49:52|48826.76
15:49:53|48826.76
15:49:54|48850.49
15:49:55|48850.49
15:49:55|48850.49
15:49:56|48850.49
15:49:58|48856.
15:49:58|48856.
15:50:00|48856.
15:50:00|48856.
15:50:01|48856.
15:50:02|48856.
15:50:03|48856.
15:50:04|48856.
15:50:07|48856.
15:50:07|48856.
15:50:09|48856.
15:50:10|48852.48
15:50:11|48852.48
15:50:12|48848.61
15:50:13|48848.61
15:50:14|48848.61
15:50:15|48848.61
15:50:16|48848.61
15:50:17|48832.89
15:50:18|48826.01
15:50:19|48823.51
15:50:20|48823.51
15:50:22|48839.
15:50:23|48839.
15:50:24|48839.
15:50:25|48832.34
15:50:26|48832.34
15:50:26|48832.34
15:50:28|48832.34
15:50:29|48832.34
15:50:30|48832.34
15:50:30|48832.34
15:50:31|48824.
15:50:32|48824.
15:50:34|48824.
15:50:34|48828.71
15:50:35|48827.75
15:50:36|48827.75
15:50:37|48827.75
15:50:39|48835.99
15:50:40|48835.99
15:50:41|48829.62
15:50:42|48820.32
15:50:43|48809.75
15:50:44|48809.75
15:50:45|48809.75
15:50:45|48809.75
15:50:47|48810.23
15:50:48|48810.23
15:50:49|48810.23
15:50:50|48810.23
15:50:51|48810.23
15:50:52|48810.23
15:50:53|48810.23
15:50:54|48800.2
15:50:55|48800.2
15:50:56|48800.2
15:50:57|48801.67
15:50:58|48801.68
15:50:59|48801.68
15:51:00|48801.68
15:51:01|48801.68
15:51:02|48801.67
15:51:03|48801.67
15:51:04|48801.67
15:51:05|48801.67
15:51:06|48801.67
15:51:08|48798.16
15:51:10|48798.16
15:51:11|48798.16
15:51:12|48780.49
15:51:13|48776.
15:51:14|48782.01
15:51:15|48782.01
15:51:16|48782.01
15:51:17|48781.48
15:51:19|48782.94
15:51:19|48782.94
15:51:20|48782.94
15:51:21|48782.94
15:51:22|48790.
15:51:23|48790.
15:51:24|48790.
15:51:26|48790.
15:51:27|48803.52
15:51:27|48803.52
15:51:28|48812.01
15:51:29|48812.01
15:51:30|48814.52
15:51:32|48821.66
15:51:33|48820.38
15:51:34|48820.38
15:51:35|48820.38
15:51:35|48820.38
15:51:36|48820.38
15:51:38|48820.38
15:51:39|48820.38
15:51:39|48818.24
15:51:40|48818.24
15:51:41|48806.12
15:51:42|48806.12
15:51:43|48806.12
15:51:44|48806.12
15:51:45|48806.12
15:51:46|48806.12
15:51:48|48806.17
15:51:49|48802.66
15:51:49|48802.66
15:51:51|48802.66
15:51:52|48802.66
15:51:52|48802.66
15:51:54|48799.15
15:51:54|48799.15
15:51:56|48799.15
15:51:56|48786.64
15:51:58|48778.95
15:51:59|48778.01
15:52:00|48778.01
15:52:01|48778.01
15:52:02|48778.01
15:52:03|48778.01
15:52:04|48781.1
15:52:05|48792.22
15:52:06|48794.22
15:52:07|48797.04
15:52:09|48794.01
15:52:09|48794.01
15:52:10|48794.01
15:52:12|48794.01
15:52:12|48792.01
15:52:14|48787.65
15:52:14|48782.48
15:52:16|48782.48
15:52:16|48784.97
15:52:18|48784.97
15:52:19|48795.53
15:52:20|48795.53
15:52:21|48801.88
15:52:22|48804.51
15:52:23|48804.51
15:52:23|48807.43
15:52:25|48807.43
15:52:26|48815.82
15:52:26|48815.83
15:52:28|48814.42
15:52:29|48814.42
15:52:29|48814.42
15:52:30|48814.42
15:52:32|48814.42
15:52:33|48809.17
15:52:33|48809.17
15:52:35|48809.18
15:52:36|48809.18
15:52:37|48813.52
15:52:37|48813.52
15:52:39|48812.48
15:52:40|48812.48
15:52:40|48812.48
15:52:42|48812.48
15:52:43|48812.01
15:52:44|48813.42
15:52:45|48813.42
15:52:45|48813.42
15:52:46|48813.42
15:52:47|48813.42
15:52:48|48813.41
15:52:50|48813.41
15:52:50|48816.
15:52:52|48816.
15:52:53|48816.
15:52:53|48816.
15:52:55|48816.
15:52:56|48816.
15:52:57|48816.
15:52:57|48816.
15:52:59|48816.
15:53:00|48816.
15:53:02|48816.
15:53:02|48816.
15:53:03|48816.
15:53:04|48816.
15:53:05|48816.
15:53:06|48816.
15:53:07|48816.
15:53:09|48816.
15:53:10|48816.
15:53:11|48816.
15:53:13|48816.
15:53:13|48816.
15:53:15|48816.
15:53:15|48816.
15:53:16|48816.
15:53:18|48816.
15:53:19|48816.
15:53:20|48816.
15:53:21|48816.
15:53:21|48816.
15:53:23|48816.
15:53:24|48816.
15:53:25|48813.76
15:53:25|48817.21
15:53:27|48817.21
15:53:28|48824.81
15:53:29|48824.81
15:53:30|48824.81
15:53:31|48824.81
15:53:32|48824.81
15:53:33|48824.81
15:53:34|48824.81
15:53:35|48824.81
15:53:36|48824.81
15:53:37|48824.81
15:53:38|48824.81
15:53:39|48819.74
15:53:40|48819.74
15:53:41|48824.19
15:53:42|48824.19
15:53:43|48824.19
15:53:44|48824.19
15:53:45|48824.19
15:53:46|48824.19
15:53:47|48824.19
15:53:48|48813.75
15:53:49|48813.75
15:53:50|48813.75
15:53:51|48813.75
15:53:52|48813.75
15:53:53|48813.75
15:53:54|48813.75
15:53:55|48813.75
15:53:56|48813.75
15:53:57|48813.75
15:53:58|48813.75
15:53:59|48813.75
15:54:00|48813.76
15:54:01|48813.75
15:54:02|48813.75
15:54:03|48813.75
15:54:04|48813.75
15:54:05|48813.75
15:54:06|48813.75
15:54:07|48813.75
15:54:08|48813.75
15:54:09|48814.05
15:54:10|48814.05
15:54:11|48813.75
15:54:13|48813.75
15:54:13|48813.75
15:54:15|48813.75
15:54:16|48813.75
15:54:17|48810.24
15:54:18|48806.14
15:54:19|48806.14
15:54:19|48806.14
15:54:21|48806.14
15:54:22|48806.14
15:54:23|48806.14
15:54:24|48806.14
15:54:25|48806.14
15:54:26|48806.14
15:54:27|48806.14
15:54:28|48806.14
15:54:30|48806.14
15:54:30|48806.14
15:54:31|48799.35
15:54:33|48799.35
15:54:33|48799.35
15:54:34|48799.35
15:54:35|48799.35
15:54:36|48800.79
15:54:37|48800.79
15:54:39|48800.79
15:54:40|48800.79
15:54:40|48806.39
15:54:41|48806.39
15:54:42|48806.39
15:54:44|48806.38
15:54:44|48806.38
15:54:46|48804.01
15:54:47|48804.01
15:54:48|48804.01
15:54:48|48804.01
15:54:50|48804.01
15:54:51|48804.01
15:54:52|48804.01
15:54:53|48804.01
15:54:54|48804.01
15:54:55|48803.37
15:54:56|48803.37
15:54:57|48803.37
15:54:57|48803.37
15:54:58|48799.2
15:55:00|48799.2
15:55:01|48799.2
15:55:02|48799.2
15:55:02|48799.2
15:55:04|48799.2
15:55:05|48799.2
15:55:06|48799.2
15:55:07|48799.2
15:55:08|48799.2
15:55:09|48799.2
15:55:10|48799.2
15:55:12|48799.2
15:55:13|48799.2
15:55:13|48799.2
15:55:15|48799.2
15:55:16|48799.2
15:55:17|48799.2
15:55:18|48799.2
15:55:19|48799.2
15:55:20|48799.2
15:55:22|48799.19
15:55:23|48799.19
15:55:23|48799.19
15:55:24|48799.19
15:55:26|48799.19
15:55:27|48799.19
15:55:27|48799.19
15:55:29|48799.19
15:55:30|48799.19
15:55:30|48799.19
15:55:31|48799.19
15:55:32|48799.19
15:55:33|48799.19
15:55:34|48799.19
15:55:35|48798.16
15:55:37|48795.68
15:55:37|48792.95
15:55:39|48792.95
15:55:39|48791.44
15:55:40|48791.44
15:55:41|48791.44
15:55:42|48791.44
15:55:43|48791.44
15:55:44|48791.44
15:55:45|48791.44
15:55:46|48791.44
15:55:48|48791.44
15:55:48|48790.83
15:55:50|48790.83
15:55:50|48790.83
15:55:51|48790.83
15:55:52|48790.83
15:55:53|48790.83
15:55:54|48790.83
15:55:55|48790.83
15:55:56|48776.39
15:55:57|48776.39
15:55:58|48766.31
15:55:59|48766.31
15:56:00|48766.31
15:56:01|48766.31
15:56:02|48766.31
15:56:03|48766.31
15:56:04|48746.
15:56:06|48741.66
15:56:07|48738.
15:56:07|48738.
15:56:08|48738.
15:56:09|48736.01
15:56:11|48736.01
15:56:12|48736.02
15:56:13|48736.02
15:56:14|48736.02
15:56:15|48737.76
15:56:16|48737.76
15:56:17|48725.49
15:56:18|48724.86
15:56:20|48724.86
15:56:20|48724.86
15:56:21|48724.86
15:56:22|48732.91
15:56:23|48732.91
15:56:24|48750.61
15:56:25|48750.61
15:56:26|48750.61
15:56:27|48750.61
15:56:28|48752.61
15:56:30|48752.61
15:56:30|48752.61
15:56:31|48767.16
15:56:32|48769.82
15:56:33|48769.82
15:56:34|48780.
15:56:35|48777.51
15:56:37|48774.63
15:56:37|48774.63
15:56:38|48774.84
15:56:40|48774.84
15:56:41|48773.48
15:56:41|48775.12
15:56:43|48776.83
15:56:44|48773.27
15:56:44|48773.27
15:56:45|48773.27
15:56:46|48768.24
15:56:47|48761.86
15:56:48|48761.86
15:56:49|48761.86
15:56:51|48756.25
15:56:52|48754.73
15:56:53|48744.01
15:56:54|48740.01
15:56:55|48740.01
15:56:56|48740.01
15:56:57|48740.01
15:56:58|48740.01
15:56:59|48740.01
15:57:00|48740.01
15:57:01|48741.
15:57:02|48749.74
15:57:03|48749.74
15:57:04|48748.22
15:57:05|48748.22
15:57:06|48748.22
15:57:07|48741.77
15:57:08|48741.77
15:57:10|48741.77
15:57:10|48741.77
15:57:11|48741.77
15:57:13|48741.77
15:57:13|48741.77
15:57:15|48741.99
15:57:16|48727.74
15:57:17|48708.
15:57:18|48708.48
15:57:19|48723.13
15:57:21|48731.52
15:57:21|48731.52
15:57:22|48741.19
15:57:24|48741.19
15:57:25|48741.76
15:57:26|48741.76
15:57:27|48757.47
15:57:27|48757.47
15:57:29|48757.47
15:57:30|48749.12
15:57:31|48749.12
15:57:32|48755.39
15:57:33|48755.39
15:57:34|48755.39
15:57:35|48761.52
15:57:36|48761.52
15:57:37|48768.09
15:57:38|48768.09
15:57:39|48768.09
15:57:40|48768.09
15:57:41|48768.09
15:57:42|48768.09
15:57:43|48768.09
15:57:44|48768.09
15:57:45|48776.56
15:57:46|48772.25
15:57:47|48772.25
15:57:48|48772.25
15:57:49|48772.25
15:57:50|48772.25
15:57:51|48766.
15:57:52|48766.
15:57:53|48756.6
15:57:54|48756.6
15:57:55|48756.6
15:57:57|48756.6
15:57:58|48756.6
15:57:58|48756.6
15:57:59|48756.6
15:58:01|48759.11
15:58:01|48762.
15:58:02|48762.
15:58:04|48762.
15:58:05|48762.
15:58:06|48762.
15:58:06|48762.
15:58:07|48762.
15:58:08|48762.
15:58:09|48762.
15:58:10|48762.
15:58:12|48762.
15:58:12|48762.
15:58:14|48788.72
15:58:16|48788.72
15:58:16|48772.48
15:58:18|48772.48
15:58:20|48772.48
15:58:21|48772.48
15:58:22|48772.48
15:58:22|48772.48
15:58:23|48772.48
15:58:24|48772.48
15:58:25|48768.35
15:58:27|48768.35
15:58:28|48768.35
15:58:29|48768.35
15:58:30|48768.35
15:58:30|48768.35
15:58:31|48768.35
15:58:32|48768.35
15:58:34|48768.35
15:58:34|48768.35
15:58:36|48768.35
15:58:37|48766.25
15:58:38|48766.25
15:58:39|48766.25
15:58:40|48766.25
15:58:41|48766.25
15:58:42|48766.25
15:58:43|48766.25
15:58:44|48766.25
15:58:45|48773.75
15:58:46|48773.75
15:58:47|48773.75
15:58:48|48773.75
15:58:49|48778.1
15:58:50|48772.01
15:58:51|48772.01
15:58:52|48772.01
15:58:53|48772.01
15:58:54|48772.01
15:58:56|48772.01
15:58:56|48772.25
15:58:58|48772.25
15:58:58|48772.25
15:59:00|48772.25
15:59:01|48772.25
15:59:01|48772.25
15:59:02|48774.01
15:59:03|48772.48
15:59:04|48772.48
15:59:06|48772.48
15:59:07|48768.35
15:59:07|48760.01
15:59:09|48760.01
15:59:10|48760.01
15:59:11|48760.01
15:59:12|48760.01
15:59:13|48760.01
15:59:13|48760.01
15:59:14|48760.01
15:59:15|48760.01
15:59:17|48760.01
15:59:19|48760.01
15:59:19|48760.01
15:59:20|48760.01
15:59:22|48760.01
15:59:23|48760.01
15:59:24|48752.01
15:59:24|48752.01
15:59:25|48752.01
15:59:26|48750.43
15:59:27|48750.43
15:59:29|48750.43
15:59:30|48750.43
15:59:30|48750.43
15:59:32|48750.43
15:59:32|48750.43
15:59:33|48750.43
15:59:35|48750.43
15:59:35|48750.43
15:59:37|48750.74
15:59:37|48750.74
15:59:38|48750.74
15:59:39|48756.
15:59:41|48756.
15:59:41|48756.
15:59:42|48756.
15:59:43|48756.
15:59:45|48756.
15:59:45|48756.
15:59:46|48756.
15:59:48|48756.
15:59:48|48756.
15:59:50|48756.
15:59:51|48756.
15:59:52|48756.
15:59:53|48756.
15:59:54|48756.
15:59:56|48756.
15:59:56|48756.
15:59:58|48756.
15:59:59|48756.
16:00:00|48756.
16:00:01|48756.
16:00:02|48756.
16:00:03|48756.
16:00:04|48730.25
16:00:04|48730.25
16:00:06|48730.25
16:00:07|48730.25
16:00:08|48730.25
16:00:09|48730.25
16:00:10|48733.76
16:00:11|48728.
16:00:12|48728.
16:00:13|48729.74
16:00:14|48724.1
16:00:15|48724.1
16:00:16|48724.1
16:00:17|48724.1
16:00:18|48724.1
16:00:21|48718.
16:00:21|48718.01
16:00:23|48718.01
16:00:23|48718.01
16:00:24|48718.01
16:00:25|48724.05
16:00:27|48724.05
16:00:27|48734.97
16:00:28|48747.93
16:00:29|48750.18
16:00:31|48750.18
16:00:31|48750.18
16:00:32|48746.
16:00:33|48742.01
16:00:34|48736.01
16:00:35|48737.52
16:00:37|48737.52
16:00:38|48737.52
16:00:38|48737.52
16:00:39|48743.91
16:00:40|48743.91
16:00:41|48743.91
16:00:42|48750.18
16:00:43|48750.18
16:00:44|48751.69
16:00:45|48751.69
16:00:46|48765.5
16:00:48|48765.5
16:00:48|48765.5
16:00:49|48765.5
16:00:50|48765.5
16:00:51|48758.37
16:00:52|48758.37
16:00:53|48758.37
16:00:54|48749.6
16:00:55|48747.36
16:00:56|48747.36
16:00:57|48760.23
16:00:58|48760.23
16:00:59|48762.53
16:01:00|48763.75
16:01:01|48763.75
16:01:02|48764.05
16:01:03|48776.
16:01:04|48776.
16:01:05|48776.
16:01:07|48776.
16:01:08|48760.43
16:01:09|48760.43
16:01:10|48760.43
16:01:11|48755.03
16:01:12|48755.03
16:01:13|48753.41
16:01:14|48752.42
16:01:15|48752.42
16:01:16|48752.42
16:01:17|48747.35
16:01:18|48744.68
16:01:19|48744.68
16:01:22|48735.49
16:01:23|48730.86
16:01:24|48730.86
16:01:25|48730.86
16:01:25|48730.86
16:01:27|48730.86
16:01:28|48723.05
16:01:28|48723.05
16:01:29|48723.05
16:01:31|48723.05
16:01:31|48723.05
16:01:33|48723.05
16:01:34|48718.48
16:01:35|48718.48
16:01:36|48718.48
16:01:37|48718.02
16:01:39|48718.02
16:01:40|48728.07
16:01:40|48728.07
16:01:41|48732.52
16:01:42|48740.81
16:01:43|48740.81
16:01:45|48740.81
16:01:46|48740.81
16:01:47|48740.81
16:01:47|48743.75
16:01:48|48743.75
16:01:50|48743.75
16:01:51|48738.72
16:01:52|48734.01
16:01:53|48736.74
16:01:54|48741.39
16:01:55|48741.39
16:01:56|48741.39
16:01:57|48741.39
16:01:58|48742.
16:01:59|48743.94
16:02:00|48743.94
16:02:01|48743.94
16:02:02|48743.94
16:02:03|48746.51
16:02:04|48746.51
16:02:05|48746.51
16:02:06|48746.51
16:02:07|48746.51
16:02:08|48745.64
16:02:09|48743.51
16:02:10|48745.77
16:02:11|48745.77
16:02:12|48745.1
16:02:13|48745.1
16:02:14|48745.1
16:02:15|48745.1
16:02:16|48745.33
16:02:17|48740.77
16:02:18|48727.25
16:02:19|48719.78
16:02:20|48719.78
16:02:21|48719.78
16:02:22|48719.78
16:02:24|48719.78
16:02:25|48719.78
16:02:26|48714.98
16:02:26|48709.76
16:02:28|48709.76
16:02:28|48709.76
16:02:29|48709.76
16:02:30|48709.76
16:02:32|48709.76
16:02:33|48710.95
16:02:33|48711.25
16:02:34|48717.83
16:02:36|48722.41
16:02:37|48722.41
16:02:38|48722.41
16:02:39|48722.41
16:02:39|48722.41
16:02:40|48722.41
16:02:42|48722.41
16:02:43|48722.41
16:02:43|48722.41
16:02:44|48722.41
16:02:45|48723.07
16:02:46|48731.76
16:02:47|48731.76
16:02:48|48731.76
16:02:50|48731.76
16:02:50|48731.76
16:02:51|48731.76
16:02:53|48731.76
16:02:54|48731.76
16:02:55|48731.76
16:02:56|48743.54
16:02:57|48743.54
16:02:58|48743.54
16:02:59|48743.55
16:03:00|48743.55
16:03:01|48743.55
16:03:02|48743.55
16:03:03|48743.55
16:03:04|48743.55
16:03:06|48743.55
16:03:06|48743.55
16:03:07|48743.55
16:03:08|48743.55
16:03:10|48743.55
16:03:11|48743.55
16:03:11|48750.05
16:03:12|48750.05
16:03:14|48750.05
16:03:15|48750.05
16:03:15|48746.96
16:03:16|48746.96
16:03:17|48746.96
16:03:19|48746.96
16:03:22|48746.96
16:03:22|48746.96
16:03:23|48746.96
16:03:25|48746.96
16:03:26|48746.96
16:03:28|48746.96
16:03:29|48757.76
16:03:29|48757.76
16:03:31|48757.76
16:03:32|48757.76
16:03:32|48757.76
16:03:33|48757.76
16:03:34|48757.76
16:03:35|48757.76
16:03:36|48777.64
16:03:37|48777.64
16:03:38|48777.64
16:03:39|48777.64
16:03:41|48776.
16:03:41|48776.
16:03:42|48776.
16:03:44|48776.
16:03:45|48777.52
16:03:46|48777.52
16:03:47|48777.52
16:03:48|48777.52
16:03:49|48786.24
16:03:50|48786.24
16:03:51|48786.24
16:03:52|48786.24
16:03:53|48786.24
16:03:54|48792.7
16:03:55|48792.7
16:03:56|48799.03
16:03:57|48799.98
16:03:58|48794.
16:03:59|48794.
16:04:01|48794.
16:04:02|48794.
16:04:02|48792.
16:04:03|48792.
16:04:05|48792.
16:04:05|48792.
16:04:07|48792.
16:04:08|48801.39
16:04:09|48810.
16:04:10|48818.
16:04:11|48818.
16:04:12|48818.
16:04:13|48822.
16:04:13|48822.
16:04:15|48822.
16:04:16|48822.
16:04:16|48822.
16:04:18|48822.
16:04:18|48822.
16:04:20|48822.
16:04:22|48822.
16:04:22|48822.
16:04:23|48822.
16:04:24|48822.
16:04:25|48822.
16:04:26|48822.
16:04:27|48822.
16:04:28|48823.99
16:04:30|48823.99
16:04:30|48831.01
16:04:32|48831.01
16:04:32|48833.08
16:04:33|48833.08
16:04:35|48833.08
16:04:35|48833.08
16:04:37|48833.08
16:04:37|48833.08
16:04:39|48820.26
16:04:40|48820.26
16:04:41|48820.26
16:04:41|48820.26
16:04:42|48815.81
16:04:43|48815.81
16:04:44|48814.9
16:04:45|48814.9
16:04:46|48814.9
16:04:48|48814.9
16:04:48|48814.9
16:04:49|48812.48
16:04:50|48805.04
16:04:51|48805.04
16:04:53|48805.04
16:04:53|48805.04
16:04:54|48805.04
16:04:56|48805.04
16:04:56|48815.16
16:04:58|48815.16
16:04:58|48815.16
16:05:00|48815.16
16:05:01|48815.16
16:05:02|48815.16
16:05:03|48813.08
16:05:04|48813.08
16:05:05|48825.33
16:05:06|48822.
16:05:07|48822.
16:05:08|48822.79
16:05:09|48822.79
16:05:10|48822.79
16:05:11|48822.79
16:05:12|48826.03
16:05:13|48827.96
16:05:14|48827.96
16:05:15|48829.49
16:05:16|48830.74
16:05:17|48829.48
16:05:18|48828.24
16:05:19|48825.6
16:05:21|48826.27
16:05:22|48826.27
16:05:23|48826.27
16:05:24|48826.27
16:05:25|48826.27
16:05:26|48826.27
16:05:27|48828.15
16:05:27|48824.71
16:05:29|48810.81
16:05:30|48807.29
16:05:30|48806.13
16:05:32|48806.13
16:05:32|48806.13
16:05:34|48806.13
16:05:35|48806.13
16:05:36|48806.13
16:05:37|48806.13
16:05:38|48806.13
16:05:39|48803.77
16:05:40|48815.51
16:05:41|48815.51
16:05:42|48818.36
16:05:42|48844.
16:05:44|48837.85
16:05:45|48837.85
16:05:45|48834.01
16:05:46|48834.01
16:05:48|48832.12
16:05:49|48832.
16:05:49|48817.05
16:05:51|48816.
16:05:51|48816.
16:05:53|48816.
16:05:54|48816.
16:05:55|48814.42
16:05:56|48814.42
16:05:57|48820.19
16:05:58|48828.7
16:05:59|48830.71
16:06:00|48837.17
16:06:01|48837.17
16:06:02|48837.17
16:06:03|48837.17
16:06:04|48837.17
16:06:05|48837.17
16:06:06|48843.02
16:06:07|48843.02
16:06:08|48829.77
16:06:09|48829.77
16:06:10|48829.77
16:06:11|48829.77
16:06:12|48829.77
16:06:13|48829.77
16:06:14|48838.6
16:06:15|48847.34
16:06:16|48847.34
16:06:17|48847.34
16:06:18|48844.99
16:06:19|48844.99
16:06:20|48844.99
16:06:21|48844.99
16:06:23|48844.99
16:06:24|48844.99
16:06:24|48844.99
16:06:25|48844.99
16:06:26|48844.99
16:06:28|48844.99
16:06:29|48844.99
16:06:30|48844.99
16:06:31|48844.99
16:06:31|48844.99
16:06:32|48844.99
16:06:34|48842.26
16:06:35|48842.26
16:06:36|48842.26
16:06:37|48842.26
16:06:39|48842.26
16:06:40|48842.26
16:06:40|48842.25
16:06:41|48842.25
16:06:43|48842.25
16:06:44|48842.25
16:06:45|48842.25
16:06:46|48842.25
16:06:47|48842.25
16:06:47|48842.25
16:06:48|48842.25
16:06:50|48842.25
16:06:51|48842.25
16:06:52|48842.25
16:06:53|48826.
16:06:54|48821.78
16:06:55|48821.78
16:06:56|48821.78
16:06:57|48830.36
16:06:58|48830.36
16:06:59|48830.36
16:07:00|48830.36
16:07:01|48830.36
16:07:02|48826.
16:07:03|48826.
16:07:04|48822.01
16:07:05|48822.01
16:07:06|48823.76
16:07:07|48823.49
16:07:08|48823.49
16:07:10|48821.33
16:07:11|48818.97
16:07:11|48807.82
16:07:14|48804.54
16:07:14|48803.66
16:07:15|48803.66
16:07:17|48803.03
16:07:17|48797.53
16:07:18|48797.53
16:07:19|48797.53
16:07:20|48797.53
16:07:22|48797.7
16:07:23|48791.71
16:07:24|48790.23
16:07:26|48790.23
16:07:26|48790.23
16:07:28|48788.09
16:07:28|48788.09
16:07:29|48788.09
16:07:30|48796.65
16:07:31|48795.14
16:07:33|48795.14
16:07:33|48795.14
16:07:35|48795.14
16:07:36|48795.14
16:07:37|48795.14
16:07:38|48795.14
16:07:39|48798.76
16:07:39|48798.76
16:07:40|48798.76
16:07:41|48798.76
16:07:42|48798.76
16:07:44|48802.26
16:07:45|48801.58
16:07:46|48801.58
16:07:47|48801.58
16:07:48|48802.
16:07:49|48803.78
16:07:50|48803.78
16:07:51|48803.78
16:07:52|48803.78
16:07:53|48803.78
16:07:54|48803.78
16:07:55|48803.78
16:07:57|48803.78
16:07:57|48806.31
16:07:58|48806.31
16:07:59|48806.31
16:08:01|48806.31
16:08:01|48806.95
16:08:03|48806.96
16:08:03|48811.52
16:08:05|48811.52
16:08:06|48811.52
16:08:08|48811.52
16:08:09|48811.52
16:08:10|48811.52
16:08:11|48811.52
16:08:12|48824.48
16:08:13|48824.48
16:08:14|48830.16
16:08:14|48830.16
16:08:16|48822.26
16:08:17|48822.26
16:08:17|48822.26
16:08:18|48822.25
16:08:19|48822.25
16:08:21|48822.25
16:08:22|48822.25
16:08:23|48819.17
16:08:24|48822.25
16:08:24|48816.24
16:08:26|48816.24
16:08:26|48816.24
16:08:28|48816.24
16:08:29|48816.24
16:08:30|48816.24
16:08:32|48810.01
16:08:32|48810.01
16:08:34|48810.01
16:08:34|48810.01
16:08:35|48810.01
16:08:37|48810.01
16:08:37|48810.01
16:08:38|48810.01
16:08:40|48810.01
16:08:41|48810.01
16:08:41|48810.01
16:08:42|48810.01
16:08:44|48810.01
16:08:44|48810.01
16:08:45|48810.01
16:08:47|48802.01
16:08:47|48802.01
16:08:48|48813.99
16:08:50|48813.99
16:08:51|48813.99
16:08:52|48812.24
16:08:53|48812.24
16:08:54|48812.24
16:08:55|48794.01
16:08:56|48786.8
16:08:57|48793.28
16:08:58|48793.28
16:08:59|48793.28
16:09:00|48793.28
16:09:01|48793.28
16:09:02|48798.95
16:09:03|48798.95
16:09:04|48798.95
16:09:05|48798.95
16:09:06|48798.95
16:09:07|48807.44
16:09:08|48823.03
16:09:09|48821.45
16:09:10|48821.45
16:09:11|48821.45
16:09:13|48815.
16:09:13|48815.
16:09:14|48815.
16:09:15|48815.
16:09:17|48815.
16:09:17|48814.01
16:09:18|48814.01
16:09:20|48814.01
16:09:20|48814.01
16:09:21|48790.37
16:09:22|48790.37
16:09:23|48790.37
16:09:25|48790.37
16:09:26|48790.37
16:09:28|48790.37
16:09:28|48795.76
16:09:29|48795.76
16:09:31|48795.76
16:09:31|48795.76
16:09:33|48795.76
16:09:33|48795.76
16:09:35|48803.75
16:09:36|48803.75
16:09:38|48803.75
16:09:39|48803.75
16:09:40|48803.75
16:09:40|48803.75
16:09:42|48803.75
16:09:43|48803.75
16:09:43|48803.75
16:09:44|48803.75
16:09:45|48803.76
16:09:46|48808.99
16:09:48|48808.99
16:09:48|48808.99
16:09:50|48808.99
16:09:50|48814.5
16:09:51|48814.49
16:09:52|48815.76
16:09:53|48815.76
16:09:55|48815.76
16:09:55|48815.76
16:09:56|48815.76
16:09:57|48815.76
16:09:59|48816.78
16:10:00|48816.78
16:10:01|48816.78
16:10:01|48802.77
16:10:03|48802.76
16:10:04|48800.47
16:10:05|48798.13
16:10:06|48785.52
16:10:07|48785.52
16:10:07|48785.52
16:10:09|48785.52
16:10:10|48785.52
16:10:12|48771.74
16:10:12|48771.74
16:10:13|48771.74
16:10:14|48771.74
16:10:15|48765.72
16:10:16|48761.99
16:10:17|48761.99
16:10:18|48756.22
16:10:20|48756.22
16:10:20|48752.82
16:10:21|48752.82
16:10:22|48745.14
16:10:23|48745.14
16:10:24|48745.14
16:10:26|48742.
16:10:28|48742.79
16:10:29|48742.79
16:10:30|48742.79
16:10:31|48742.79
16:10:31|48742.79
16:10:33|48742.79
16:10:33|48742.79
16:10:34|48742.79
16:10:35|48742.79
16:10:37|48742.79
16:10:37|48742.79
16:10:39|48742.79
16:10:40|48732.17
16:10:41|48733.07
16:10:42|48732.4
16:10:43|48732.4
16:10:44|48732.4
16:10:46|48724.01
16:10:46|48724.99
16:10:47|48724.99
16:10:49|48724.99
16:10:49|48724.99
16:10:50|48724.99
16:10:51|48724.99
16:10:52|48724.99
16:10:54|48724.99
16:10:55|48724.99
16:10:56|48724.99
16:10:57|48724.99
16:10:58|48724.99
16:10:58|48704.52
16:10:59|48708.43
16:11:00|48708.43
16:11:02|48708.43
16:11:02|48708.49
16:11:03|48708.49
16:11:05|48708.48
16:11:06|48708.48
16:11:07|48708.48
16:11:08|48698.
16:11:08|48698.
16:11:09|48697.63
16:11:11|48697.63
16:11:11|48697.63
16:11:13|48697.63
16:11:13|48697.63
16:11:15|48684.42
16:11:16|48700.89
16:11:16|48700.89
16:11:18|48701.11
16:11:19|48701.34
16:11:20|48700.01
16:11:21|48696.5
16:11:22|48696.5
16:11:22|48695.99
16:11:24|48695.99
16:11:25|48695.99
16:11:25|48695.99
16:11:27|48695.99
16:11:28|48698.51
16:11:29|48703.52
16:11:31|48704.03
16:11:31|48705.25
16:11:32|48703.26
16:11:34|48700.62
16:11:34|48694.71
16:11:36|48694.71
16:11:37|48694.71
16:11:37|48694.71
16:11:39|48694.71
16:11:40|48694.71
16:11:41|48694.71
16:11:42|48694.71
16:11:42|48695.67
16:11:43|48694.71
16:11:44|48694.71
16:11:45|48694.71
16:11:47|48694.71
16:11:48|48694.71
16:11:48|48694.71
16:11:50|48694.71
16:11:51|48701.2
16:11:51|48707.98
16:11:53|48707.98
16:11:53|48705.46
16:11:54|48705.46
16:11:56|48705.46
16:11:59|48699.09
16:12:00|48699.09
16:12:02|48700.06
16:12:03|48698.98
16:12:03|48698.98
16:12:04|48698.98
16:12:06|48698.98
16:12:07|48698.98
16:12:08|48699.57
16:12:08|48699.58
16:12:10|48699.58
16:12:11|48699.58
16:12:11|48699.57
16:12:12|48699.57
16:12:13|48699.57
16:12:15|48699.57
16:12:16|48699.57
16:12:17|48692.
16:12:18|48692.
16:12:19|48692.
16:12:20|48692.
16:12:21|48692.
16:12:22|48692.
16:12:23|48692.
16:12:23|48692.
16:12:25|48692.01
16:12:25|48692.01
16:12:26|48692.
16:12:27|48692.
16:12:30|48692.
16:12:31|48692.
16:12:32|48692.
16:12:33|48692.
16:12:35|48692.
16:12:36|48692.
16:12:37|48682.33
16:12:38|48682.33
16:12:38|48682.33
16:12:39|48682.33
16:12:40|48682.33
16:12:41|48686.78
16:12:42|48698.17
16:12:43|48707.02
16:12:45|48707.02
16:12:46|48706.01
16:12:46|48706.01
16:12:48|48697.58
16:12:48|48697.58
16:12:49|48697.58
16:12:50|48704.73
16:12:51|48704.73
16:12:52|48702.66
16:12:53|48702.66
16:12:55|48702.9
16:12:56|48702.9
16:12:57|48702.9
16:12:58|48703.73
16:12:59|48703.73
16:12:59|48705.99
16:13:01|48704.26
16:13:02|48704.26
16:13:02|48703.26
16:13:03|48702.75
16:13:04|48702.75
16:13:06|48703.98
16:13:06|48703.98
16:13:08|48703.98
16:13:09|48703.98
16:13:09|48703.98
16:13:10|48696.02
16:13:11|48696.02
16:13:12|48696.02
16:13:14|48696.02
16:13:15|48696.02
16:13:15|48696.02
16:13:17|48696.02
16:13:18|48696.02
16:13:19|48696.02
16:13:20|48696.02
16:13:21|48696.02
16:13:22|48696.02
16:13:23|48695.81
16:13:24|48695.81
16:13:25|48692.24
16:13:26|48691.55
16:13:27|48691.55
16:13:28|48691.55
16:13:29|48691.55
16:13:30|48691.55
16:13:31|48679.59
16:13:32|48679.59
16:13:33|48670.32
16:13:35|48666.
16:13:35|48668.53
16:13:37|48666.88
16:13:37|48668.39
16:13:39|48670.08
16:13:39|48670.08
16:13:40|48670.08
16:13:42|48670.08
16:13:42|48670.08
16:13:43|48670.08
16:13:44|48670.08
16:13:45|48670.08
16:13:46|48670.08
16:13:47|48670.93
16:13:48|48666.
16:13:49|48668.
16:13:50|48668.
16:13:51|48668.
16:13:53|48668.
16:13:53|48678.37
16:13:54|48680.01
16:13:56|48678.01
16:13:56|48678.01
16:13:57|48685.13
16:13:58|48690.56
16:13:59|48695.91
16:14:02|48695.91
16:14:03|48699.59
16:14:03|48694.
16:14:05|48694.
16:14:05|48694.
16:14:07|48694.
16:14:07|48694.
16:14:09|48689.47
16:14:09|48686.
16:14:10|48686.01
16:14:11|48686.01
16:14:12|48686.01
16:14:14|48686.01
16:14:14|48686.01
16:14:16|48686.01
16:14:16|48686.01
16:14:18|48686.01
16:14:18|48687.57
16:14:19|48687.57
16:14:21|48680.24
16:14:21|48674.73
16:14:22|48674.73
16:14:23|48661.16
16:14:24|48673.99
16:14:25|48673.76
16:14:27|48673.76
16:14:27|48673.76
16:14:28|48673.76
16:14:29|48673.76
16:14:31|48692.04
16:14:33|48692.04
16:14:34|48692.04
16:14:35|48692.04
16:14:36|48692.04
16:14:36|48697.7
16:14:37|48697.92
16:14:39|48702.3
16:14:40|48704.02
16:14:41|48704.02
16:14:42|48704.02
16:14:43|48707.99
16:14:45|48715.76
16:14:45|48715.76
16:14:47|48715.76
16:14:47|48727.45
16:14:48|48727.45
16:14:49|48727.44
16:14:50|48727.44
16:14:51|48718.24
16:14:52|48718.24
16:14:53|48718.24
16:14:54|48718.24
16:14:55|48704.01
16:14:56|48704.78
16:14:57|48704.78
16:14:59|48704.78
16:15:00|48704.78
16:15:00|48704.77
16:15:01|48704.77
16:15:02|48704.77
16:15:03|48701.28
16:15:05|48695.68
16:15:05|48695.68
16:15:06|48684.84
16:15:07|48684.84
16:15:08|48684.33
16:15:09|48682.82
16:15:10|48676.51
16:15:11|48676.51
16:15:12|48676.51
16:15:13|48676.51
16:15:15|48676.51
16:15:15|48666.25
16:15:16|48666.25
16:15:18|48671.41
16:15:19|48672.58
16:15:19|48674.95
16:15:21|48674.2
16:15:21|48671.73
16:15:23|48671.73
16:15:23|48671.73
16:15:25|48671.73
16:15:26|48671.73
16:15:27|48671.73
16:15:28|48671.74
16:15:29|48671.74
16:15:30|48671.74
16:15:32|48671.74
16:15:32|48671.74
16:15:34|48671.74
16:15:36|48671.73
16:15:36|48671.73
16:15:37|48671.73
16:15:38|48669.73
16:15:40|48669.73
16:15:41|48669.73
16:15:41|48669.73
16:15:42|48668.24
16:15:43|48668.24
16:15:44|48667.6
16:15:45|48665.6
16:15:46|48665.27
16:15:47|48665.04
16:15:48|48665.04
16:15:49|48665.04
16:15:50|48661.13
16:15:51|48660.57
16:15:52|48660.9
16:15:54|48662.08
16:15:54|48662.08
16:15:55|48662.08
16:15:56|48667.84
16:15:57|48682.28
16:15:59|48682.28
16:16:00|48690.
16:16:01|48696.77
16:16:01|48696.77
16:16:03|48706.
16:16:04|48706.
16:16:04|48706.
16:16:05|48706.
16:16:07|48706.
16:16:07|48706.
16:16:09|48706.
16:16:10|48706.
16:16:11|48706.
16:16:12|48705.99
16:16:13|48705.99
16:16:14|48705.99
16:16:14|48705.99
16:16:15|48705.99
16:16:16|48705.99
16:16:17|48694.01
16:16:19|48694.01
16:16:21|48685.76
16:16:21|48685.76
16:16:22|48675.33
16:16:23|48675.33
16:16:24|48675.33
16:16:26|48674.3
16:16:27|48674.3
16:16:28|48674.3
16:16:29|48674.3
16:16:30|48674.3
16:16:30|48674.3
16:16:33|48674.3
16:16:33|48674.3
16:16:34|48674.3
16:16:35|48666.23
16:16:36|48666.23
16:16:38|48675.75
16:16:38|48675.75
16:16:40|48662.01
16:16:41|48662.01
16:16:41|48662.01
16:16:42|48662.01
16:16:43|48662.01
16:16:44|48662.01
16:16:45|48661.05
16:16:46|48661.05
16:16:48|48661.05
16:16:48|48661.05
16:16:49|48664.01
16:16:51|48664.01
16:16:52|48664.01
16:16:53|48664.01
16:16:54|48664.01
16:16:54|48664.01
16:16:56|48664.01
16:16:57|48664.01
16:16:58|48664.01
16:16:59|48664.01
16:17:00|48662.
16:17:01|48662.
16:17:02|48662.
16:17:03|48663.77
16:17:04|48663.77
16:17:05|48668.
16:17:06|48668.
16:17:07|48668.65
16:17:08|48668.65
16:17:09|48674.23
16:17:10|48674.23
16:17:11|48674.23
16:17:12|48674.23
16:17:13|48674.23
16:17:14|48674.23
16:17:15|48658.91
16:17:16|48658.91
16:17:17|48658.91
16:17:18|48658.91
16:17:19|48659.76
16:17:21|48658.91
16:17:22|48658.91
16:17:22|48658.91
16:17:23|48658.91
16:17:24|48658.91
16:17:25|48658.91
16:17:26|48658.92
16:17:27|48658.92
16:17:28|48658.92
16:17:30|48658.92
16:17:30|48658.91
16:17:31|48658.91
16:17:33|48658.91
16:17:35|48658.91
16:17:36|48658.91
16:17:37|48658.91
16:17:39|48658.91
16:17:40|48658.91
16:17:41|48658.91
16:17:42|48658.91
16:17:43|48658.91
16:17:44|48658.91
16:17:45|48658.91
16:17:46|48650.
16:17:48|48650.
16:17:48|48650.
16:17:50|48650.
16:17:51|48650.
16:17:52|48650.
16:17:52|48650.
16:17:54|48650.
16:17:54|48650.
16:17:56|48650.
16:17:57|48650.01
16:17:58|48660.72
16:17:58|48660.72
16:17:59|48660.72
16:18:02|48664.71
16:18:02|48679.38
16:18:03|48679.38
16:18:05|48684.01
16:18:05|48684.27
16:18:06|48698.01
16:18:07|48692.
16:18:09|48692.
16:18:09|48687.77
16:18:10|48701.68
16:18:12|48701.68
16:18:12|48701.68
16:18:13|48700.53
16:18:14|48700.53
16:18:15|48697.4
16:18:17|48698.
16:18:17|48690.01
16:18:19|48690.01
16:18:20|48690.01
16:18:20|48690.01
16:18:21|48690.01
16:18:22|48690.01
16:18:23|48690.01
16:18:25|48692.01
16:18:25|48692.01
16:18:27|48692.01
16:18:27|48692.01
16:18:29|48692.01
16:18:29|48701.44
16:18:31|48701.44
16:18:31|48701.44
16:18:33|48701.44
16:18:35|48704.81
16:18:35|48704.
16:18:36|48704.
16:18:37|48704.
16:18:39|48686.04
16:18:39|48686.03
16:18:41|48682.01
16:18:42|48678.56
16:18:42|48678.56
16:18:44|48681.98
16:18:45|48681.98
16:18:45|48681.98
16:18:46|48680.
16:18:47|48680.
16:18:49|48678.55
16:18:49|48664.58
16:18:50|48660.
16:18:52|48660.
16:18:53|48658.36
16:18:53|48658.36
16:18:55|48668.01
16:18:55|48668.01
16:18:56|48668.01
16:18:57|48668.01
16:18:59|48668.01
16:19:01|48683.76
16:19:01|48688.
16:19:02|48688.
16:19:04|48672.01
16:19:05|48672.01
16:19:06|48668.19
16:19:07|48668.19
16:19:08|48668.19
16:19:09|48668.19
16:19:10|48668.19
16:19:11|48668.19
16:19:12|48668.19
16:19:13|48668.19
16:19:15|48668.19
16:19:15|48662.
16:19:16|48658.45
16:19:17|48658.45
16:19:18|48658.45
16:19:19|48658.45
16:19:21|48658.45
16:19:21|48658.21
16:19:23|48658.21
16:19:23|48658.21
16:19:24|48658.21
16:19:26|48666.76
16:19:26|48666.76
16:19:27|48666.76
16:19:29|48671.51
16:19:29|48671.51
16:19:31|48671.51
16:19:32|48671.51
16:19:33|48671.51
16:19:35|48679.19
16:19:36|48679.19
16:19:37|48679.19
16:19:37|48679.19
16:19:39|48682.96
16:19:40|48682.96
16:19:42|48682.88
16:19:43|48682.88
16:19:43|48682.88
16:19:45|48682.88
16:19:46|48682.88
16:19:46|48682.88
16:19:47|48682.88
16:19:48|48682.88
16:19:49|48673.9
16:19:50|48673.9
16:19:51|48673.9
16:19:53|48673.9
16:19:53|48673.9
16:19:54|48673.9
16:19:56|48673.9
16:19:58|48673.9
16:19:59|48673.9
16:20:00|48687.52
16:20:00|48687.52
16:20:02|48687.52
16:20:03|48687.52
16:20:03|48687.52
16:20:05|48687.51
16:20:05|48687.51
16:20:06|48687.51
16:20:07|48687.51
16:20:08|48687.51
16:20:10|48687.51
16:20:11|48687.51
16:20:12|48687.51
16:20:13|48687.51
16:20:14|48684.
16:20:15|48684.
16:20:16|48679.37
16:20:17|48679.37
16:20:19|48679.37
16:20:19|48685.48
16:20:20|48685.48
16:20:21|48685.48
16:20:22|48685.48
16:20:23|48685.48
16:20:24|48695.5
16:20:26|48695.5
16:20:27|48695.5
16:20:28|48695.5
16:20:29|48695.5
16:20:30|48695.5
16:20:31|48710.08
16:20:32|48710.08
16:20:33|48710.08
16:20:34|48710.08
16:20:36|48725.45
16:20:37|48725.45
16:20:37|48725.45
16:20:39|48725.45
16:20:40|48725.45
16:20:41|48725.45
16:20:41|48725.45
16:20:43|48725.45
16:20:44|48725.45
16:20:45|48725.45
16:20:47|48725.45
16:20:47|48725.45
16:20:49|48754.
16:20:50|48754.
16:20:51|48754.
16:20:52|48754.
16:20:53|48750.25
16:20:54|48750.25
16:20:55|48750.25
16:20:56|48750.25
16:20:57|48750.25
16:20:59|48750.33
16:21:00|48750.33
16:21:01|48750.33
16:21:03|48764.
16:21:03|48764.
16:21:05|48764.
16:21:05|48764.
16:21:07|48764.
16:21:08|48750.97
16:21:09|48737.85
16:21:10|48734.
16:21:10|48734.
16:21:12|48726.86
16:21:13|48722.25
16:21:15|48721.99
16:21:16|48721.99
16:21:17|48721.99
16:21:18|48729.47
16:21:19|48729.47
16:21:20|48729.47
16:21:21|48729.47
16:21:22|48729.47
16:21:23|48729.47
16:21:24|48729.47
16:21:25|48729.47
16:21:26|48717.74
16:21:27|48717.74
16:21:28|48717.74
16:21:29|48717.74
16:21:30|48717.74
16:21:31|48717.74
16:21:32|48717.74
16:21:33|48717.74
16:21:34|48717.74
16:21:35|48717.74
16:21:36|48717.74
16:21:37|48717.74
16:21:38|48707.15
16:21:39|48707.15
16:21:40|48707.15
16:21:42|48707.15
16:21:43|48707.15
16:21:44|48707.39
16:21:45|48707.38
16:21:46|48707.38
16:21:47|48707.38
16:21:47|48695.26
16:21:49|48695.26
16:21:50|48695.26
16:21:51|48695.26
16:21:51|48695.26
16:21:53|48688.77
16:21:54|48688.77
16:21:55|48700.22
16:21:56|48700.22
16:21:57|48700.22
16:21:58|48703.83
16:21:59|48718.23
16:22:00|48712.01
16:22:01|48712.01
16:22:02|48712.01
16:22:02|48712.01
16:22:04|48712.01
16:22:05|48712.01
16:22:05|48707.39
16:22:07|48707.39
16:22:08|48707.38
16:22:09|48705.82
16:22:10|48705.82
16:22:11|48703.31
16:22:12|48700.9
16:22:13|48698.04
16:22:15|48698.04
16:22:16|48698.04
16:22:18|48698.04
16:22:19|48697.81
16:22:20|48697.81
16:22:21|48695.81
16:22:22|48695.81
16:22:23|48692.54
16:22:24|48692.54
16:22:26|48692.54
16:22:27|48692.54
16:22:28|48692.53
16:22:29|48692.53
16:22:30|48692.53
16:22:31|48692.53
16:22:32|48692.53
16:22:33|48692.53
16:22:34|48692.53
16:22:35|48692.53
16:22:36|48692.53
16:22:37|48692.53
16:22:39|48692.53
16:22:40|48692.53
16:22:41|48692.53
16:22:41|48685.32
16:22:42|48685.32
16:22:44|48685.32
16:22:44|48685.32
16:22:46|48685.32
16:22:46|48685.32
16:22:47|48685.32
16:22:49|48685.32
16:22:50|48685.32
16:22:51|48685.32
16:22:52|48685.32
16:22:52|48685.32
16:22:54|48685.32
16:22:55|48685.32
16:22:55|48685.32
16:22:57|48685.32
16:22:57|48678.39
16:22:59|48678.39
16:23:00|48678.38
16:23:01|48678.38
16:23:02|48678.38
16:23:03|48678.38
16:23:04|48678.38
16:23:05|48678.38
16:23:05|48668.19
16:23:07|48668.19
16:23:08|48668.19
16:23:09|48668.19
16:23:10|48672.01
16:23:11|48672.01
16:23:12|48672.01
16:23:13|48672.01
16:23:15|48673.52
16:23:16|48673.52
16:23:17|48673.52
16:23:18|48673.52
16:23:19|48669.82
16:23:20|48669.82
16:23:22|48668.29
16:23:22|48668.29
16:23:24|48668.29
16:23:24|48668.29
16:23:26|48668.29
16:23:26|48653.69
16:23:27|48653.69
16:23:29|48660.
16:23:29|48668.42
16:23:31|48668.42
16:23:31|48668.42
16:23:33|48668.42
16:23:33|48670.52
16:23:35|48670.52
16:23:36|48670.52
16:23:36|48670.52
16:23:38|48670.52
16:23:39|48674.79
16:23:40|48673.06
16:23:41|48665.81
16:23:42|48659.55
16:23:43|48656.01
16:23:44|48656.01
16:23:45|48656.01
16:23:46|48660.29
16:23:47|48661.13
16:23:48|48661.13
16:23:49|48661.13
16:23:50|48661.13
16:23:52|48661.13
16:23:52|48658.01
16:23:53|48658.01
16:23:55|48658.01
16:23:55|48658.01
16:23:57|48658.01
16:23:58|48654.75
16:23:58|48646.
16:23:59|48646.
16:24:00|48644.
16:24:01|48644.
16:24:02|48644.
16:24:04|48644.01
16:24:04|48644.01
16:24:05|48644.01
16:24:07|48644.01
16:24:08|48644.01
16:24:08|48644.01
16:24:10|48644.01
16:24:11|48644.01
16:24:11|48644.01
16:24:12|48652.
16:24:14|48652.
16:24:16|48652.01
16:24:17|48652.01
16:24:18|48652.01
16:24:19|48652.01
16:24:20|48652.01
16:24:21|48652.01
16:24:22|48652.01
16:24:23|48652.01
16:24:24|48652.01
16:24:25|48652.01
16:24:26|48652.01
16:24:27|48652.01
16:24:28|48652.01
16:24:29|48652.01
16:24:30|48652.01
16:24:31|48652.01
16:24:33|48682.27
16:24:34|48682.27
16:24:34|48682.27
16:24:36|48682.27
16:24:37|48682.27
16:24:37|48682.27
16:24:39|48682.27
16:24:40|48682.27
16:24:41|48682.27
16:24:41|48682.27
16:24:42|48682.27
16:24:43|48682.27
16:24:44|48682.27
16:24:46|48682.27
16:24:47|48682.27
16:24:47|48680.84
16:24:48|48680.84
16:24:49|48680.84
16:24:51|48679.68
16:24:52|48672.01
16:24:53|48672.01
16:24:54|48676.32
16:24:55|48676.32
16:24:56|48676.32
16:24:56|48676.32
16:24:58|48670.7
16:24:59|48670.7
16:24:59|48670.7
16:25:01|48670.7
16:25:01|48670.7
16:25:02|48670.7
16:25:04|48670.7
16:25:04|48670.7
16:25:06|48670.7
16:25:07|48670.7
16:25:07|48670.7
16:25:09|48670.7
16:25:10|48670.7
16:25:11|48670.7
16:25:12|48670.7
16:25:13|48670.7
16:25:14|48670.7
16:25:14|48670.7
16:25:16|48670.7
16:25:17|48670.7
16:25:18|48670.7
16:25:20|48660.05
16:25:20|48660.05
16:25:21|48664.79
16:25:22|48664.79
16:25:23|48676.8
16:25:24|48676.8
16:25:25|48676.8
16:25:27|48676.8
16:25:29|48695.16
16:25:29|48700.18
16:25:30|48700.18
16:25:32|48700.18
16:25:32|48700.18
16:25:33|48700.18
16:25:34|48708.49
16:25:36|48708.49
16:25:37|48708.49
16:25:37|48708.49
16:25:38|48708.49
16:25:41|48708.49
16:25:41|48708.49
16:25:43|48706.25
16:25:44|48706.25
16:25:45|48701.21
16:25:45|48698.94
16:25:47|48698.94
16:25:49|48698.94
16:25:50|48698.94
16:25:52|48696.97
16:25:52|48696.97
16:25:54|48696.97
16:25:54|48696.97
16:25:56|48696.97
16:25:57|48696.97
16:25:59|48694.02
16:26:00|48694.02
16:26:01|48692.
16:26:01|48692.
16:26:03|48696.03
16:26:04|48696.03
16:26:05|48696.03
16:26:06|48704.42
16:26:07|48704.42
16:26:08|48704.42
16:26:09|48704.42
16:26:10|48704.42
16:26:12|48706.01
16:26:13|48706.42
16:26:13|48710.26
16:26:15|48710.26
16:26:15|48712.33
16:26:16|48712.33
16:26:18|48712.33
16:26:19|48715.85
16:26:20|48722.38
16:26:21|48722.39
16:26:22|48725.9
16:26:23|48725.9
16:26:24|48725.9
16:26:25|48725.9
16:26:26|48725.9
16:26:27|48725.9
16:26:28|48725.9
16:26:29|48725.9
16:26:31|48725.9
16:26:32|48732.
16:26:33|48732.
16:26:34|48732.
16:26:34|48731.25
16:26:36|48730.73
16:26:36|48730.73
16:26:37|48729.22
16:26:39|48729.22
16:26:39|48729.22
16:26:40|48727.84
16:26:42|48727.84
16:26:43|48727.84
16:26:44|48727.84
16:26:44|48727.84
16:26:45|48727.84
16:26:47|48726.85
16:26:47|48726.85
16:26:49|48726.27
16:26:50|48726.27
16:26:52|48726.27
16:26:54|48729.89
16:26:55|48729.98
16:26:58|48735.59
16:26:58|48735.59
16:27:00|48735.59
16:27:01|48735.59
16:27:02|48735.59
16:27:03|48735.59
16:27:04|48735.59
16:27:06|48734.07
16:27:07|48728.01
16:27:07|48741.67
16:27:09|48741.67
16:27:10|48741.67
16:27:11|48741.67
16:27:11|48741.67
16:27:13|48741.67
16:27:14|48741.67
16:27:16|48752.01
16:27:17|48752.01
16:27:18|48766.
16:27:18|48766.
16:27:19|48766.
16:27:20|48766.
16:27:23|48777.08
16:27:24|48777.08
16:27:25|48771.8
16:27:27|48771.8
16:27:27|48771.8
16:27:28|48771.8
16:27:30|48777.72
16:27:30|48777.72
16:27:32|48777.72
16:27:33|48777.72
16:27:34|48777.72
16:27:35|48777.72
16:27:36|48777.72
16:27:37|48774.42
16:27:37|48774.42
16:27:38|48774.42
16:27:40|48774.42
16:27:41|48774.42
16:27:42|48774.42
16:27:43|48774.42
16:27:44|48767.91
16:27:45|48767.91
16:27:46|48772.23
16:27:48|48777.17
16:27:49|48777.17
16:27:50|48777.17
16:27:51|48777.17
16:27:52|48777.17
16:27:53|48770.02
16:27:54|48770.71
16:27:54|48777.19
16:27:56|48777.19
16:27:57|48780.01
16:27:58|48780.01
16:27:58|48786.01
16:28:00|48786.01
16:28:00|48786.01
16:28:01|48786.01
16:28:03|48787.8
16:28:04|48793.1
16:28:05|48791.75
16:28:06|48793.62
16:28:07|48796.71
16:28:09|48796.65
16:28:09|48796.65
16:28:10|48796.71
16:28:12|48808.4
16:28:12|48808.4
16:28:14|48812.31
16:28:14|48820.51
16:28:16|48820.51
16:28:18|48820.51
16:28:18|48822.51
16:28:19|48822.51
16:28:21|48822.77
16:28:22|48822.77
16:28:23|48825.47
16:28:24|48825.47
16:28:26|48825.47
16:28:27|48825.47
16:28:28|48825.47
16:28:29|48825.47
16:28:29|48825.47
16:28:31|48834.
16:28:32|48826.
16:28:33|48820.21
16:28:34|48819.9
16:28:35|48819.9
16:28:36|48819.9
16:28:37|48817.39
16:28:37|48817.39
16:28:38|48817.39
16:28:40|48813.07
16:28:41|48813.07
16:28:42|48811.93
16:28:43|48811.93
16:28:44|48814.6
16:28:45|48814.6
16:28:46|48814.6
16:28:47|48814.44
16:28:48|48808.92
16:28:49|48808.92
16:28:50|48808.92
16:28:51|48808.92
16:28:52|48808.06
16:28:53|48808.06
16:28:54|48808.67
16:28:55|48808.67
16:28:56|48808.67
16:28:57|48808.67
16:28:59|48808.67
16:28:59|48808.67
16:29:00|48808.67
16:29:02|48808.67
16:29:03|48808.67
16:29:04|48808.67
16:29:04|48808.67
16:29:06|48809.69
16:29:07|48802.24
16:29:08|48802.24
16:29:10|48802.24
16:29:10|48795.56
16:29:11|48795.56
16:29:13|48795.56
16:29:13|48795.56
16:29:15|48795.56
16:29:16|48795.57
16:29:18|48795.57
16:29:19|48795.57
16:29:20|48795.57
16:29:21|48795.57
16:29:22|48795.57
16:29:23|48795.57
16:29:24|48795.57
16:29:25|48795.57
16:29:26|48795.57
16:29:27|48795.56
16:29:29|48795.56
16:29:30|48795.56
16:29:31|48795.56
16:29:32|48795.56
16:29:33|48794.
16:29:34|48794.
16:29:35|48794.
16:29:36|48789.42
16:29:37|48789.42
16:29:38|48789.42
16:29:39|48789.42
16:29:40|48789.42
16:29:41|48789.65
16:29:42|48789.65
16:29:43|48781.05
16:29:44|48781.05
16:29:45|48781.05
16:29:46|48781.05
16:29:47|48781.05
16:29:48|48781.05
16:29:49|48786.96
16:29:51|48786.96
16:29:51|48786.96
16:29:52|48806.23
16:29:53|48806.23
16:29:54|48806.23
16:29:56|48801.13
16:29:57|48801.13
16:29:59|48796.64
16:30:00|48796.64
16:30:01|48796.64
16:30:01|48796.64
16:30:03|48796.64
16:30:04|48796.64
16:30:05|48796.64
16:30:06|48796.64
16:30:07|48796.64
16:30:08|48796.64
16:30:08|48796.64
16:30:10|48796.64
16:30:11|48796.64
16:30:12|48796.64
16:30:13|48796.64
16:30:13|48796.64
16:30:15|48796.64
16:30:16|48800.44
16:30:18|48800.44
16:30:18|48800.44
16:30:20|48800.44
16:30:20|48821.01
16:30:22|48830.94
16:30:23|48830.94
16:30:24|48830.94
16:30:26|48831.17
16:30:26|48820.99
16:30:27|48820.99
16:30:29|48820.99
16:30:31|48803.76
16:30:32|48803.76
16:30:32|48803.76
16:30:33|48803.76
16:30:34|48803.76
16:30:35|48803.76
16:30:36|48822.26
16:30:37|48822.26
16:30:38|48822.26
16:30:39|48822.26
16:30:41|48822.26
16:30:41|48822.26
16:30:42|48822.26
16:30:43|48822.26
16:30:44|48822.26
16:30:45|48822.26
16:30:46|48822.26
16:30:47|48822.26
16:30:48|48822.26
16:30:50|48822.26
16:30:50|48822.26
16:30:51|48822.26
16:30:52|48822.26
16:30:54|48822.26
16:30:54|48822.26
16:30:56|48822.26
16:30:56|48822.26
16:30:57|48835.75
16:30:59|48826.51
16:31:00|48826.51
16:31:01|48826.51
16:31:03|48831.17
16:31:03|48834.
16:31:05|48834.
16:31:06|48834.69
16:31:06|48834.69
16:31:07|48832.31
16:31:09|48837.11
16:31:10|48837.11
16:31:11|48837.11
16:31:12|48837.11
16:31:13|48840.38
16:31:14|48840.38
16:31:15|48840.38
16:31:16|48840.38
16:31:17|48840.38
16:31:18|48840.38
16:31:19|48840.38
16:31:20|48840.38
16:31:21|48840.38
16:31:22|48840.38
16:31:24|48843.9
16:31:24|48843.9
16:31:25|48843.9
16:31:27|48843.9
16:31:29|48842.11
16:31:29|48842.11
16:31:30|48842.11
16:31:31|48837.34
16:31:32|48837.34
16:31:33|48837.34
16:31:34|48837.34
16:31:35|48837.34
16:31:36|48837.34
16:31:37|48837.34
16:31:38|48837.34
16:31:39|48837.34
16:31:41|48837.34
16:31:41|48837.34
16:31:42|48837.33
16:31:43|48837.33
16:31:44|48837.33
16:31:46|48837.33
16:31:46|48837.33
16:31:48|48837.33
16:31:48|48837.22
16:31:50|48837.22
16:31:50|48837.22
16:31:52|48837.22
16:31:53|48844.
16:31:53|48844.
16:31:54|48844.
16:31:55|48842.85
16:31:57|48842.85
16:31:58|48842.85
16:31:59|48842.85
16:32:00|48842.85
16:32:01|48842.85
16:32:02|48850.28
16:32:03|48850.28
16:32:04|48850.28
16:32:06|48850.28
16:32:07|48850.28
16:32:07|48850.28
16:32:08|48850.28
16:32:09|48850.28
16:32:11|48850.28
16:32:12|48850.29
16:32:13|48850.29
16:32:14|48850.29
16:32:15|48852.
16:32:16|48841.22
16:32:17|48841.22
16:32:18|48841.22
16:32:19|48841.22
16:32:20|48841.22
16:32:21|48840.62
16:32:22|48840.62
16:32:23|48840.61
16:32:24|48840.61
16:32:25|48840.61
16:32:26|48840.61
16:32:28|48840.61
16:32:28|48840.61
16:32:29|48839.1
16:32:30|48839.1
16:32:32|48839.1
16:32:32|48839.1
16:32:33|48839.1
16:32:35|48839.1
16:32:36|48839.1
16:32:36|48839.1
16:32:37|48839.1
16:32:38|48839.1
16:32:39|48839.1
16:32:40|48839.1
16:32:42|48839.1
16:32:43|48838.87
16:32:44|48844.85
16:32:45|48844.85
16:32:46|48848.13
16:32:48|48848.13
16:32:48|48854.93
16:32:50|48855.9
16:32:51|48855.9
16:32:51|48855.9
16:32:53|48855.9
16:32:53|48855.9
16:32:55|48855.75
16:32:56|48855.75
16:32:56|48855.75
16:32:58|48855.75
16:32:58|48855.16
16:32:59|48848.13
16:33:00|48842.24
16:33:01|48842.24
16:33:03|48836.34
16:33:04|48828.
16:33:04|48828.
16:33:06|48827.77
16:33:06|48834.01
16:33:08|48834.01
16:33:09|48834.01
16:33:10|48834.01
16:33:11|48834.39
16:33:12|48834.39
16:33:13|48834.39
16:33:15|48834.39
16:33:16|48834.39
16:33:17|48834.39
16:33:18|48834.39
16:33:19|48834.39
16:33:20|48834.39
16:33:21|48834.39
16:33:22|48834.39
16:33:24|48834.28
16:33:25|48834.28
16:33:26|48834.28
16:33:27|48827.76
16:33:28|48827.76
16:33:28|48826.
16:33:30|48826.
16:33:31|48826.
16:33:31|48820.01
16:33:34|48820.01
16:33:35|48820.01
16:33:36|48820.01
16:33:37|48820.01
16:33:38|48820.01
16:33:39|48820.01
16:33:40|48819.44
16:33:41|48819.44
16:33:42|48819.44
16:33:43|48816.
16:33:44|48816.
16:33:45|48816.
16:33:46|48816.
16:33:47|48816.
16:33:48|48816.
16:33:49|48816.
16:33:50|48798.02
16:33:51|48798.02
16:33:52|48798.02
16:33:53|48798.02
16:33:55|48788.83
16:33:56|48788.
16:33:57|48781.29
16:33:59|48776.24
16:34:00|48776.24
16:34:01|48772.
16:34:02|48772.
16:34:03|48768.49
16:34:05|48768.49
16:34:05|48768.49
16:34:06|48768.49
16:34:07|48765.02
16:34:08|48762.31
16:34:09|48760.
16:34:10|48760.
16:34:12|48758.
16:34:13|48758.
16:34:14|48758.
16:34:14|48758.01
16:34:15|48758.61
16:34:16|48760.84
16:34:18|48773.04
16:34:19|48774.03
16:34:20|48772.52
16:34:22|48770.01
16:34:23|48766.4
16:34:23|48766.4
16:34:24|48766.4
16:34:25|48769.4
16:34:27|48774.55
16:34:28|48774.55
16:34:29|48774.55
16:34:31|48774.55
16:34:32|48774.55
16:34:33|48774.55
16:34:33|48774.55
16:34:34|48774.55
16:34:35|48774.55
16:34:36|48774.55
16:34:37|48774.55
16:34:38|48780.81
16:34:40|48780.81
16:34:41|48780.81
16:34:42|48780.81
16:34:43|48784.9
16:34:44|48784.9
16:34:44|48786.53
16:34:46|48786.53
16:34:47|48786.52
16:34:47|48786.94
16:34:49|48786.93
16:34:50|48786.93
16:34:50|48786.93
16:34:51|48786.93
16:34:53|48786.93
16:34:54|48786.93
16:34:55|48786.69
16:34:56|48786.69
16:34:57|48786.69
16:34:59|48785.01
16:34:59|48785.01
16:35:00|48785.01
16:35:01|48785.01
16:35:02|48785.01
16:35:03|48785.01
16:35:05|48785.01
16:35:06|48780.79
16:35:07|48780.79
16:35:08|48780.79
16:35:09|48772.01
16:35:10|48772.01
16:35:11|48772.01
16:35:12|48772.01
16:35:13|48772.01
16:35:14|48772.01
16:35:15|48772.01
16:35:16|48772.01
16:35:17|48772.01
16:35:18|48772.01
16:35:18|48759.44
16:35:19|48758.25
16:35:21|48758.25
16:35:21|48757.64
16:35:23|48757.64
16:35:24|48742.
16:35:25|48725.76
16:35:27|48724.01
16:35:28|48725.52
16:35:29|48725.52
16:35:30|48725.52
16:35:32|48739.76
16:35:33|48744.
16:35:33|48744.
16:35:35|48750.51
16:35:35|48750.51
16:35:37|48750.51
16:35:37|48750.51
16:35:38|48750.51
16:35:39|48750.51
16:35:40|48732.31
16:35:42|48732.31
16:35:42|48732.31
16:35:44|48732.31
16:35:45|48732.31
16:35:46|48727.25
16:35:47|48727.25
16:35:49|48727.25
16:35:50|48727.25
16:35:51|48727.25
16:35:52|48736.32
16:35:52|48736.32
16:35:54|48736.32
16:35:54|48736.32
16:35:56|48736.32
16:35:56|48736.32
16:35:57|48736.32
16:35:58|48736.32
16:35:59|48736.32
16:36:00|48736.32
16:36:01|48736.32
16:36:02|48726.87
16:36:04|48726.87
16:36:05|48726.87
16:36:06|48731.55
16:36:06|48731.55
16:36:08|48734.59
16:36:09|48734.59
16:36:11|48730.48
16:36:11|48730.48
16:36:12|48730.48
16:36:13|48730.48
16:36:14|48731.6
16:36:16|48743.97
16:36:16|48743.97
16:36:17|48744.64
16:36:19|48744.64
16:36:21|48744.64
16:36:22|48744.64
16:36:23|48744.64
16:36:23|48744.64
16:36:25|48744.64
16:36:26|48743.13
16:36:27|48743.13
16:36:28|48743.13
16:36:30|48743.13
16:36:30|48743.13
16:36:31|48743.13
16:36:33|48744.41
16:36:33|48744.41
16:36:34|48744.41
16:36:36|48744.41
16:36:37|48744.41
16:36:37|48744.41
16:36:38|48744.41
16:36:40|48744.64
16:36:41|48744.64
16:36:41|48744.64
16:36:44|48741.13
16:36:44|48737.28
16:36:45|48737.28
16:36:47|48737.28
16:36:47|48737.28
16:36:49|48737.28
16:36:50|48737.28
16:36:51|48737.28
16:36:52|48737.28
16:36:53|48737.28
16:36:54|48735.86
16:36:55|48735.86
16:36:56|48735.86
16:36:57|48735.63
16:36:58|48739.38
16:36:59|48739.38
16:37:00|48749.51
16:37:01|48749.51
16:37:03|48749.51
16:37:03|48749.51
16:37:04|48749.51
16:37:06|48749.51
16:37:07|48749.51
16:37:08|48763.58
16:37:09|48769.76
16:37:10|48769.76
16:37:11|48770.
16:37:12|48770.
16:37:13|48770.
16:37:15|48770.
16:37:16|48772.72
16:37:17|48772.72
16:37:17|48772.72
16:37:18|48780.98
16:37:20|48780.98
16:37:21|48780.98
16:37:22|48780.98
16:37:24|48780.98
16:37:24|48780.98
16:37:25|48780.98
16:37:27|48780.98
16:37:28|48780.98
16:37:29|48780.98
16:37:30|48780.98
16:37:31|48783.99
16:37:32|48783.99
16:37:33|48783.99
16:37:34|48783.99
16:37:35|48783.99
16:37:36|48783.99
16:37:37|48783.99
16:37:39|48783.99
16:37:39|48778.49
16:37:41|48778.49
16:37:41|48757.99
16:37:42|48757.99
16:37:43|48753.48
16:37:44|48753.71
16:37:45|48753.71
16:37:46|48753.71
16:37:47|48753.71
16:37:48|48750.78
16:37:50|48738.15
16:37:50|48738.15
16:37:52|48738.15
16:37:53|48738.15
16:37:54|48738.15
16:37:56|48738.15
16:37:57|48736.
16:37:57|48736.
16:37:59|48735.99
16:38:00|48735.99
16:38:00|48735.99
16:38:01|48735.99
16:38:03|48735.99
16:38:05|48737.91
16:38:06|48737.91
16:38:08|48737.91
16:38:09|48737.91
16:38:11|48737.91
16:38:12|48737.91
16:38:12|48742.47
16:38:14|48734.01
16:38:14|48734.01
16:38:16|48734.01
16:38:17|48734.27
16:38:19|48734.27
16:38:20|48742.23
16:38:21|48739.38
16:38:21|48739.38
16:38:23|48739.38
16:38:23|48739.38
16:38:25|48739.38
16:38:26|48725.94
16:38:26|48725.94
16:38:28|48725.94
16:38:29|48725.94
16:38:30|48725.94
16:38:31|48725.94
16:38:32|48725.94
16:38:32|48716.01
16:38:34|48716.01
16:38:35|48720.74
16:38:36|48735.96
16:38:37|48742.61
16:38:38|48734.
16:38:38|48734.
16:38:40|48734.
16:38:41|48734.
16:38:41|48734.
16:38:43|48734.
16:38:44|48734.
16:38:45|48734.
16:38:46|48734.
16:38:47|48734.
16:38:48|48734.
16:38:49|48710.18
16:38:50|48710.18
16:38:51|48702.47
16:38:53|48702.47
16:38:54|48702.47
16:38:55|48702.47
16:38:56|48702.47
16:38:56|48700.
16:38:58|48700.
16:38:59|48700.
16:38:59|48700.01
16:39:01|48700.
16:39:03|48700.
16:39:04|48692.
16:39:05|48688.
16:39:06|48682.01
16:39:07|48682.01
16:39:08|48682.01
16:39:09|48688.23
16:39:10|48688.23
16:39:11|48688.23
16:39:12|48674.02
16:39:13|48673.45
16:39:14|48673.45
16:39:15|48673.45
16:39:16|48673.45
16:39:17|48673.45
16:39:18|48673.45
16:39:20|48660.04
16:39:21|48660.04
16:39:21|48660.04
16:39:22|48660.04
16:39:23|48660.04
16:39:24|48660.04
16:39:25|48652.11
16:39:26|48652.11
16:39:28|48652.11
16:39:28|48652.01
16:39:30|48652.01
16:39:30|48666.01
16:39:32|48672.
16:39:32|48672.01
16:39:34|48672.01
16:39:34|48672.01
16:39:36|48682.76
16:39:37|48682.27
16:39:38|48680.
16:39:39|48674.24
16:39:40|48664.93
16:39:41|48664.
16:39:42|48657.33
16:39:43|48663.77
16:39:45|48663.77
16:39:46|48663.77
16:39:47|48662.7
16:39:48|48664.52
16:39:49|48664.52
16:39:49|48664.52
16:39:50|48664.52
16:39:51|48664.52
16:39:53|48671.97
16:39:54|48671.62
16:39:55|48671.63
16:39:56|48671.62
16:39:57|48666.24
16:39:58|48666.24
16:39:59|48666.24
16:40:00|48666.24
16:40:01|48657.25
16:40:02|48657.25
16:40:03|48657.25
16:40:04|48657.25
16:40:06|48640.01
16:40:07|48621.63
16:40:07|48636.
16:40:09|48627.27
16:40:09|48640.
16:40:10|48640.
16:40:12|48643.47
16:40:13|48643.47
16:40:13|48642.26
16:40:15|48635.77
16:40:16|48635.77
16:40:17|48635.77
16:40:18|48634.05
16:40:19|48634.05
16:40:20|48634.05
16:40:20|48646.
16:40:22|48645.45
16:40:23|48624.
16:40:24|48626.
16:40:25|48637.5
16:40:26|48637.5
16:40:27|48640.3
16:40:28|48632.24
16:40:29|48626.01
16:40:30|48626.01
16:40:31|48626.01
16:40:32|48626.01
16:40:33|48626.01
16:40:35|48626.25
16:40:36|48639.11
16:40:37|48639.11
16:40:37|48639.11
16:40:38|48639.11
16:40:39|48644.03
16:40:40|48644.03
16:40:41|48644.03
16:40:42|48644.03
16:40:44|48641.38
16:40:44|48641.38
16:40:45|48640.01
16:40:47|48640.01
16:40:47|48640.01
16:40:49|48640.01
16:40:50|48641.15
16:40:51|48641.15
16:40:52|48640.
16:40:53|48640.
16:40:53|48640.
16:40:55|48634.
16:40:55|48634.
16:40:57|48634.
16:40:58|48634.
16:40:58|48634.
16:40:59|48634.
16:41:01|48634.
16:41:02|48634.
16:41:03|48634.
16:41:04|48631.77
16:41:05|48631.77
16:41:06|48630.
16:41:07|48630.
16:41:08|48630.
16:41:09|48622.12
16:41:11|48622.12
16:41:12|48622.
16:41:13|48622.
16:41:14|48622.01
16:41:15|48622.01
16:41:15|48622.01
16:41:17|48622.01
16:41:18|48622.01
16:41:19|48622.01
16:41:20|48628.
16:41:20|48628.
16:41:22|48628.
16:41:23|48639.99
16:41:24|48639.99
16:41:25|48639.99
16:41:26|48631.92
16:41:27|48630.
16:41:28|48628.21
16:41:29|48628.21
16:41:30|48628.21
16:41:31|48628.21
16:41:32|48628.21
16:41:33|48628.21
16:41:34|48624.08
16:41:35|48624.31
16:41:36|48622.
16:41:37|48622.
16:41:38|48628.42
16:41:39|48628.01
16:41:41|48628.01
16:41:41|48628.01
16:41:42|48628.01
16:41:44|48626.01
16:41:44|48626.01
16:41:45|48626.01
16:41:46|48639.71
16:41:47|48638.66
16:41:49|48633.51
16:41:49|48641.76
16:41:50|48641.76
16:41:51|48662.25
16:41:53|48662.25
16:41:54|48662.25
16:41:55|48662.25
16:41:56|48660.81
16:41:57|48660.81
16:41:58|48660.81
16:41:59|48660.81
16:42:00|48650.01
16:42:01|48650.01
16:42:02|48650.01
16:42:03|48650.01
16:42:04|48650.01
16:42:06|48650.01
16:42:07|48658.01
16:42:08|48664.94
16:42:08|48666.49
16:42:10|48666.49
16:42:11|48666.49
16:42:12|48668.03
16:42:13|48668.03
16:42:14|48668.03
16:42:15|48668.03
16:42:16|48671.59
16:42:17|48672.55
16:42:18|48676.19
16:42:19|48676.19
16:42:21|48676.19
16:42:21|48676.19
16:42:22|48676.19
16:42:24|48676.19
16:42:24|48688.64
16:42:25|48684.37
16:42:26|48682.24
16:42:27|48682.24
16:42:28|48682.24
16:42:30|48682.24
16:42:30|48682.24
16:42:31|48682.24
16:42:32|48682.24
16:42:34|48682.24
16:42:34|48679.18
16:42:35|48674.56
16:42:36|48679.34
16:42:37|48685.24
16:42:38|48685.24
16:42:39|48685.24
16:42:40|48685.24
16:42:41|48685.24
16:42:42|48685.24
16:42:43|48685.24
16:42:44|48685.24
16:42:45|48685.24
16:42:46|48685.24
16:42:47|48685.24
16:42:48|48685.24
16:42:49|48685.24
16:42:51|48680.
16:42:51|48675.34
16:42:52|48673.83
16:42:53|48673.83
16:42:54|48673.83
16:42:55|48673.83
16:42:56|48673.83
16:42:58|48673.83
16:42:59|48672.
16:43:00|48672.
16:43:01|48672.
16:43:02|48673.36
16:43:03|48673.35
16:43:04|48673.35
16:43:05|48673.35
16:43:06|48669.78
16:43:07|48669.78
16:43:08|48669.78
16:43:10|48669.78
16:43:11|48669.78
16:43:11|48670.
16:43:13|48670.
16:43:14|48670.
16:43:15|48670.
16:43:16|48670.
16:43:17|48670.01
16:43:18|48670.
16:43:19|48666.69
16:43:20|48666.69
16:43:21|48666.69
16:43:22|48654.01
16:43:23|48654.01
16:43:24|48652.
16:43:25|48648.24
16:43:27|48648.24
16:43:27|48648.24
16:43:29|48658.48
16:43:29|48658.48
16:43:30|48658.48
16:43:31|48658.48
16:43:32|48644.01
16:43:34|48644.94
16:43:34|48644.94
16:43:36|48644.94
16:43:37|48644.94
16:43:38|48644.94
16:43:39|48644.94
16:43:40|48644.94
16:43:40|48645.21
16:43:42|48639.99
16:43:42|48639.99
16:43:44|48639.99
16:43:45|48644.98
16:43:45|48644.98
16:43:46|48650.95
16:43:48|48650.95
16:43:49|48650.95
16:43:50|48650.95
16:43:50|48640.
16:43:51|48640.
16:43:53|48640.
16:43:53|48632.
16:43:54|48632.
16:43:55|48632.
16:43:56|48632.
16:43:57|48626.01
16:43:59|48627.53
16:44:01|48626.01
16:44:01|48626.01
16:44:03|48626.01
16:44:04|48626.01
16:44:04|48626.01
16:44:06|48637.89
16:44:07|48637.89
16:44:07|48646.24
16:44:08|48646.24
16:44:09|48646.24
16:44:11|48640.
16:44:12|48634.48
16:44:12|48634.48
16:44:14|48634.
16:44:14|48634.
16:44:16|48634.
16:44:17|48634.
16:44:18|48634.
16:44:18|48639.75
16:44:20|48639.75
16:44:21|48639.75
16:44:22|48639.75
16:44:23|48633.41
16:44:24|48633.41
16:44:25|48633.41
16:44:26|48646.07
16:44:27|48646.07
16:44:28|48652.16
16:44:29|48652.16
16:44:30|48652.16
16:44:31|48652.16
16:44:32|48652.16
16:44:33|48652.16
16:44:34|48652.15
16:44:35|48642.
16:44:36|48642.
16:44:37|48642.
16:44:38|48640.24
16:44:39|48640.24
16:44:40|48640.24
16:44:42|48640.24
16:44:43|48640.24
16:44:43|48624.
16:44:45|48624.
16:44:46|48620.01
16:44:46|48620.01
16:44:47|48621.29
16:44:48|48621.29
16:44:49|48621.29
16:44:50|48621.29
16:44:51|48634.72
16:44:53|48634.72
16:44:53|48634.72
16:44:54|48644.97
16:44:55|48644.97
16:44:56|48644.97
16:44:57|48644.97
16:44:58|48654.68
16:44:59|48654.68
16:45:01|48654.68
16:45:02|48654.68
16:45:04|48644.48
16:45:04|48644.48
16:45:06|48636.85
16:45:07|48636.85
16:45:08|48636.85
16:45:09|48659.34
16:45:10|48659.34
16:45:11|48668.48
16:45:12|48668.48
16:45:13|48668.48
16:45:14|48668.48
16:45:15|48668.48
16:45:16|48668.48
16:45:17|48668.48
16:45:18|48662.96
16:45:19|48662.96
16:45:20|48662.96
16:45:21|48662.96
16:45:23|48662.96
16:45:23|48662.96
16:45:25|48662.96
16:45:25|48662.96
16:45:26|48662.96
16:45:27|48659.01
16:45:28|48659.01
16:45:29|48659.01
16:45:31|48642.24
16:45:31|48642.24
16:45:32|48642.24
16:45:33|48642.24
16:45:35|48642.24
16:45:35|48642.24
16:45:36|48636.03
16:45:37|48636.03
16:45:38|48637.52
16:45:39|48637.52
16:45:40|48637.52
16:45:41|48643.15
16:45:43|48643.15
16:45:43|48643.15
16:45:44|48643.15
16:45:45|48643.15
16:45:46|48643.01
16:45:47|48643.01
16:45:48|48643.01
16:45:49|48643.01
16:45:51|48643.01
16:45:51|48640.24
16:45:52|48640.24
16:45:53|48640.24
16:45:54|48640.24
16:45:56|48640.24
16:45:56|48638.48
16:45:58|48638.48
16:45:58|48638.48
16:45:59|48638.48
16:46:01|48634.
16:46:03|48626.01
16:46:03|48626.01
16:46:04|48621.05
16:46:06|48620.01
16:46:06|48620.01
16:46:08|48620.01
16:46:09|48620.01
16:46:09|48620.01
16:46:10|48620.01
16:46:11|48620.01
16:46:12|48616.14
16:46:14|48616.14
16:46:14|48614.56
16:46:15|48610.
16:46:16|48610.
16:46:17|48610.01
16:46:18|48610.01
16:46:20|48618.18
16:46:20|48618.18
16:46:21|48636.
16:46:23|48643.64
16:46:23|48643.64
16:46:24|48643.64
16:46:26|48643.64
16:46:27|48640.
16:46:27|48636.
16:46:29|48636.
16:46:29|48624.
16:46:30|48624.
16:46:32|48616.01
16:46:33|48616.01
16:46:33|48616.01
16:46:35|48616.01
16:46:36|48616.01
16:46:37|48616.01
16:46:38|48608.77
16:46:39|48597.03
16:46:40|48585.99
16:46:40|48567.99
16:46:41|48577.73
16:46:43|48576.
16:46:43|48576.
16:46:45|48576.
16:46:45|48576.
16:46:46|48576.
16:46:48|48576.
16:46:49|48564.
16:46:50|48564.
16:46:50|48564.
16:46:52|48564.
16:46:53|48563.27
16:46:54|48561.35
16:46:55|48551.52
16:46:56|48550.
16:46:56|48543.42
16:46:58|48542.4
16:46:58|48537.99
16:47:00|48548.67
16:47:01|48557.76
16:47:03|48565.76
16:47:04|48556.
16:47:05|48556.52
16:47:06|48567.99
16:47:07|48567.99
16:47:08|48567.99
16:47:09|48567.99
16:47:10|48567.99
16:47:12|48578.48
16:47:13|48578.72
16:47:14|48578.72
16:47:14|48558.24
16:47:15|48558.24
16:47:16|48558.24
16:47:17|48558.24
16:47:19|48544.64
16:47:19|48544.64
16:47:20|48531.84
16:47:21|48531.84
16:47:23|48528.
16:47:23|48528.
16:47:24|48528.
16:47:26|48528.
16:47:26|48527.76
16:47:28|48545.95
16:47:28|48561.9
16:47:30|48566.01
16:47:30|48566.01
16:47:31|48566.01
16:47:32|48566.01
16:47:34|48566.01
16:47:35|48566.01
16:47:35|48566.01
16:47:37|48566.01
16:47:38|48566.01
16:47:38|48564.24
16:47:39|48564.24
16:47:40|48564.24
16:47:42|48547.08
16:47:43|48530.
16:47:43|48529.77
16:47:45|48541.44
16:47:45|48541.44
16:47:47|48541.44
16:47:48|48539.76
16:47:49|48539.76
16:47:49|48539.76
16:47:50|48539.76
16:47:51|48539.76
16:47:52|48539.76
16:47:53|48539.76
16:47:54|48539.76
16:47:55|48539.76
16:47:57|48547.41
16:47:58|48547.18
16:47:58|48547.18
16:48:00|48547.18
16:48:01|48547.18
16:48:02|48551.99
16:48:03|48551.99
16:48:04|48551.99
16:48:06|48551.99
16:48:07|48551.99
16:48:07|48551.99
16:48:08|48552.
16:48:10|48552.
16:48:11|48555.97
16:48:12|48555.97
16:48:12|48555.97
16:48:14|48555.97
16:48:15|48555.97
16:48:15|48555.97
16:48:16|48562.49
16:48:18|48562.49
16:48:19|48562.49
16:48:20|48562.49
16:48:21|48562.48
16:48:22|48557.38
16:48:23|48557.38
16:48:24|48557.38
16:48:25|48558.01
16:48:25|48558.01
16:48:27|48557.77
16:48:28|48557.77
16:48:28|48557.77
16:48:29|48557.77
16:48:31|48557.77
16:48:32|48560.48
16:48:32|48560.48
16:48:33|48560.48
16:48:34|48560.48
16:48:35|48560.44
16:48:36|48560.44
16:48:38|48558.01
16:48:39|48558.01
16:48:39|48558.01
16:48:41|48567.61
16:48:42|48567.61
16:48:43|48564.
16:48:44|48564.
16:48:44|48564.
16:48:46|48564.
16:48:47|48564.
16:48:47|48564.
16:48:49|48564.
16:48:50|48564.
16:48:51|48564.85
16:48:52|48558.01
16:48:52|48558.01
16:48:54|48558.01
16:48:54|48558.01
16:48:56|48558.01
16:48:57|48558.01
16:48:58|48558.01
16:48:59|48550.
16:48:59|48550.
16:49:00|48549.62
16:49:02|48549.62
16:49:02|48549.62
16:49:04|48549.62
16:49:05|48549.62
16:49:06|48549.62
16:49:07|48549.62
16:49:08|48554.89
16:49:09|48555.06
16:49:10|48555.06
16:49:11|48555.06
16:49:12|48555.06
16:49:13|48555.06
16:49:14|48555.06
16:49:15|48555.06
16:49:17|48555.06
16:49:17|48555.05
16:49:19|48555.05
16:49:20|48555.05
16:49:21|48555.05
16:49:22|48555.05
16:49:22|48556.
16:49:24|48556.
16:49:24|48556.
16:49:26|48560.72
16:49:27|48560.72
16:49:28|48560.72
16:49:29|48550.
16:49:30|48551.07
16:49:30|48551.07
16:49:32|48551.07
16:49:33|48551.07
16:49:33|48551.07
16:49:35|48566.
16:49:36|48566.
16:49:37|48566.
16:49:38|48566.
16:49:39|48570.24
16:49:40|48570.24
16:49:41|48559.76
16:49:42|48559.76
16:49:43|48559.76
16:49:44|48559.76
16:49:45|48559.76
16:49:46|48559.76
16:49:47|48564.27
16:49:48|48564.27
16:49:49|48564.27
16:49:50|48564.27
16:49:51|48570.39
16:49:52|48570.39
16:49:53|48570.39
16:49:54|48570.38
16:49:55|48563.39
16:49:56|48569.35
16:49:57|48569.35
16:49:58|48569.35
16:49:59|48569.35
16:50:00|48569.35
16:50:01|48569.32
16:50:02|48569.32
16:50:03|48569.32
16:50:04|48579.99
16:50:06|48574.98
16:50:06|48579.62
16:50:08|48579.62
16:50:09|48584.72
16:50:10|48589.78
16:50:11|48593.76
16:50:12|48593.76
16:50:13|48593.76
16:50:14|48596.23
16:50:15|48596.23
16:50:16|48596.23
16:50:18|48594.98
16:50:18|48594.98
16:50:19|48613.13
16:50:20|48612.01
16:50:21|48612.
16:50:23|48610.9
16:50:24|48613.65
16:50:25|48613.65
16:50:26|48613.65
16:50:27|48601.75
16:50:28|48601.75
16:50:29|48615.06
16:50:30|48615.06
16:50:30|48615.06
16:50:31|48615.06
16:50:33|48620.
16:50:34|48620.
16:50:35|48620.
16:50:36|48629.21
16:50:37|48640.51
16:50:39|48640.51
16:50:40|48640.51
16:50:40|48640.51
16:50:42|48640.51
16:50:42|48640.51
16:50:43|48640.51
16:50:44|48632.75
16:50:45|48632.75
16:50:46|48632.75
16:50:47|48632.75
16:50:49|48632.75
16:50:50|48632.75
16:50:52|48632.75
16:50:53|48653.62
16:50:54|48653.62
16:50:55|48661.85
16:50:56|48661.85
16:50:57|48661.86
16:50:58|48646.
16:50:59|48646.
16:51:00|48646.
16:51:01|48646.
16:51:03|48643.71
16:51:04|48643.71
16:51:05|48636.
16:51:06|48636.
16:51:07|48621.77
16:51:07|48621.77
16:51:09|48621.77
16:51:09|48632.25
16:51:10|48632.25
16:51:12|48632.25
16:51:13|48632.25
16:51:14|48625.67
16:51:14|48625.67
16:51:16|48625.67
16:51:17|48625.67
16:51:19|48625.67
16:51:20|48625.67
16:51:21|48625.67
16:51:21|48625.67
16:51:23|48625.67
16:51:24|48619.85
16:51:24|48619.85
16:51:26|48619.85
16:51:26|48619.85
16:51:28|48619.84
16:51:28|48619.84
16:51:29|48619.84
16:51:30|48619.84
16:51:31|48613.28
16:51:32|48613.28
16:51:34|48613.28
16:51:35|48613.28
16:51:36|48605.7
16:51:37|48605.94
16:51:38|48605.93
16:51:40|48605.93
16:51:40|48605.93
16:51:41|48582.01
16:51:42|48582.01
16:51:44|48582.01
16:51:44|48582.01
16:51:47|48582.01
16:51:48|48582.01
16:51:49|48582.01
16:51:50|48582.01
16:51:51|48567.76
16:51:52|48567.76
16:51:53|48567.76
16:51:54|48572.47
16:51:55|48572.47
16:51:56|48572.47
16:51:57|48564.63
16:51:59|48566.
16:51:59|48566.
16:52:00|48567.19
16:52:01|48566.
16:52:02|48566.
16:52:04|48566.
16:52:05|48566.
16:52:06|48565.87
16:52:08|48557.58
16:52:08|48557.58
16:52:10|48549.99
16:52:12|48549.99
16:52:12|48549.99
16:52:14|48549.62
16:52:14|48549.62
16:52:16|48546.
16:52:17|48546.
16:52:17|48546.
16:52:18|48546.
16:52:20|48541.53
16:52:20|48543.63
16:52:21|48543.63
16:52:22|48543.63
16:52:24|48543.63
16:52:25|48549.52
16:52:26|48549.52
16:52:27|48549.52
16:52:28|48549.52
16:52:29|48558.
16:52:30|48558.
16:52:31|48558.
16:52:32|48558.
16:52:34|48557.46
16:52:34|48557.46
16:52:36|48563.52
16:52:37|48563.52
16:52:39|48563.52
16:52:39|48571.
16:52:40|48575.76
16:52:42|48575.76
16:52:43|48575.76
16:52:44|48575.76
16:52:44|48592.71
16:52:46|48592.71
16:52:47|48592.71
16:52:49|48592.71
16:52:49|48592.71
16:52:51|48592.71
16:52:51|48587.12
16:52:53|48586.78
16:52:54|48594.23
16:52:54|48594.23
16:52:56|48608.31
16:53:02|48614.61
16:53:03|48614.38
16:53:03|48614.38
16:53:04|48620.06
16:53:06|48613.38
16:53:06|48613.38
16:53:08|48613.38
16:53:09|48613.38
16:53:09|48613.38
16:53:11|48613.38
16:53:12|48619.85
16:53:13|48619.85
16:53:14|48627.61
16:53:15|48616.
16:53:16|48616.
16:53:17|48616.
16:53:18|48616.
16:53:19|48613.45
16:53:20|48613.45
16:53:21|48613.45
16:53:22|48613.45
16:53:23|48613.45
16:53:24|48613.45
16:53:25|48613.45
16:53:26|48613.45
16:53:27|48611.52
16:53:28|48611.52
16:53:29|48611.52
16:53:30|48611.52
16:53:31|48611.52
16:53:32|48611.52
16:53:33|48611.52
16:53:35|48611.52
16:53:35|48611.52
16:53:37|48611.52
16:53:37|48611.52
16:53:39|48611.52
16:53:39|48621.84
16:53:40|48621.84
16:53:42|48621.84
16:53:42|48621.84
16:53:44|48621.84
16:53:45|48621.84
16:53:45|48621.84
16:53:46|48621.84
16:53:47|48614.
16:53:49|48614.
16:53:50|48591.65
16:53:51|48591.65
16:53:52|48593.52
16:53:53|48593.52
16:53:54|48593.52
16:53:55|48593.52
16:53:56|48596.01
16:53:57|48596.01
16:53:58|48596.01
16:53:59|48596.01
16:54:01|48593.76
16:54:01|48593.76
16:54:03|48593.76
16:54:03|48578.
16:54:04|48574.5
16:54:05|48574.5
16:54:06|48574.01
16:54:08|48575.14
16:54:08|48575.14
16:54:09|48575.14
16:54:10|48575.14
16:54:12|48577.76
16:54:12|48577.76
16:54:13|48577.76
16:54:14|48577.76
16:54:15|48577.76
16:54:17|48577.76
16:54:18|48577.76
16:54:18|48577.76
16:54:19|48577.76
16:54:20|48577.76
16:54:21|48577.76
16:54:22|48577.76
16:54:24|48584.2
16:54:24|48584.2
16:54:25|48584.2
16:54:26|48584.2
16:54:27|48584.2
16:54:29|48584.2
16:54:30|48584.2
16:54:30|48588.57
16:54:32|48588.57
16:54:32|48588.57
16:54:33|48588.57
16:54:35|48588.65
16:54:37|48590.97
16:54:38|48590.98
16:54:39|48606.51
16:54:40|48606.51
16:54:41|48606.51
16:54:42|48620.7
16:54:44|48629.22
16:54:45|48626.45
16:54:46|48626.45
16:54:47|48626.45
16:54:48|48626.45
16:54:49|48629.24
16:54:51|48629.24
16:54:52|48643.63
16:54:52|48643.63
16:54:53|48646.
16:54:55|48646.
16:54:55|48658.23
16:54:57|48658.23
16:54:57|48658.12
16:54:58|48655.49
16:54:59|48654.49
16:55:01|48654.49
16:55:01|48654.49
16:55:02|48654.49
16:55:03|48650.24
16:55:04|48646.24
16:55:06|48646.24
16:55:07|48641.53
16:55:08|48641.53
16:55:08|48658.
16:55:09|48658.
16:55:11|48652.
16:55:12|48652.
16:55:13|48652.
16:55:14|48652.
16:55:16|48652.
16:55:17|48652.
16:55:18|48652.
16:55:19|48652.
16:55:19|48652.
16:55:21|48652.
16:55:22|48652.
16:55:23|48652.
16:55:24|48652.
16:55:25|48644.
16:55:25|48644.
16:55:28|48644.
16:55:29|48644.
16:55:29|48644.
16:55:31|48647.76
16:55:31|48647.76
16:55:33|48647.76
16:55:33|48647.76
16:55:35|48647.76
16:55:36|48647.76
16:55:37|48647.76
16:55:38|48647.76
16:55:39|48647.76
16:55:40|48647.76
16:55:41|48647.76
16:55:42|48652.24
16:55:43|48652.24
16:55:44|48652.24
16:55:45|48652.24
16:55:46|48652.24
16:55:47|48652.24
16:55:48|48652.24
16:55:49|48652.24
16:55:50|48631.7
16:55:51|48631.7
16:55:52|48630.49
16:55:53|48630.49
16:55:54|48630.49
16:55:55|48616.01
16:55:56|48616.01
16:55:57|48616.01
16:55:58|48616.01
16:55:59|48616.01
16:56:00|48616.01
16:56:01|48604.43
16:56:02|48604.43
16:56:03|48596.12
16:56:04|48596.12
16:56:05|48596.12
16:56:06|48595.77
16:56:07|48592.03
16:56:09|48592.03
16:56:09|48592.03
16:56:11|48594.24
16:56:11|48586.25
16:56:14|48586.24
16:56:15|48586.24
16:56:16|48586.24
16:56:18|48576.52
16:56:18|48576.16
16:56:20|48576.16
16:56:20|48576.16
16:56:21|48576.16
16:56:22|48576.16
16:56:24|48576.16
16:56:25|48576.16
16:56:26|48554.
16:56:27|48554.
16:56:28|48554.
16:56:29|48545.6
16:56:30|48544.
16:56:31|48544.
16:56:32|48544.
16:56:33|48544.
16:56:34|48544.
16:56:35|48545.47
16:56:36|48545.47
16:56:37|48545.47
16:56:38|48545.47
16:56:39|48530.14
16:56:40|48539.76
16:56:42|48539.76
16:56:42|48539.76
16:56:43|48539.76
16:56:44|48547.34
16:56:45|48546.23
16:56:46|48546.23
16:56:47|48537.71
16:56:49|48537.71
16:56:49|48546.47
16:56:50|48546.47
16:56:51|48546.47
16:56:52|48546.47
16:56:53|48546.47
16:56:55|48534.25
16:56:55|48534.25
16:56:56|48534.25
16:56:57|48534.25
16:56:58|48534.25
16:57:00|48534.25
16:57:00|48534.25
16:57:02|48534.25
16:57:03|48534.49
16:57:04|48532.98
16:57:04|48520.
16:57:05|48519.2
16:57:06|48528.02
16:57:08|48527.24
16:57:08|48525.
16:57:10|48525.
16:57:11|48525.
16:57:11|48522.62
16:57:13|48522.62
16:57:14|48522.62
16:57:15|48522.62
16:57:16|48522.62
16:57:17|48522.62
16:57:18|48523.19
16:57:19|48523.19
16:57:20|48523.19
16:57:21|48523.19
16:57:22|48523.19
16:57:23|48523.19
16:57:24|48523.54
16:57:26|48523.54
16:57:27|48523.54
16:57:27|48523.54
16:57:29|48523.85
16:57:29|48523.85
16:57:30|48540.23
16:57:32|48540.23
16:57:33|48540.23
16:57:33|48540.23
16:57:35|48540.23
16:57:35|48540.23
16:57:37|48540.23
16:57:37|48547.81
16:57:39|48547.81
16:57:40|48547.81
16:57:42|48547.24
16:57:42|48547.24
16:57:43|48547.24
16:57:44|48547.24
16:57:45|48547.24
16:57:46|48547.24
16:57:47|48545.87
16:57:48|48547.37
16:57:50|48547.37
16:57:50|48547.37
16:57:51|48547.37
16:57:52|48547.37
16:57:54|48544.87
16:57:55|48544.87
16:57:56|48544.87
16:57:57|48544.87
16:57:58|48544.87
16:57:58|48552.
16:58:00|48551.99
16:58:01|48551.99
16:58:02|48551.99
16:58:03|48551.99
16:58:03|48551.99
16:58:04|48551.99
16:58:06|48551.99
16:58:06|48551.99
16:58:08|48551.99
16:58:09|48551.99
16:58:09|48551.99
16:58:10|48551.99
16:58:12|48540.59
16:58:13|48540.59
16:58:14|48540.59
16:58:15|48532.47
16:58:17|48532.47
16:58:17|48532.47
16:58:19|48532.47
16:58:20|48532.47
16:58:22|48532.47
16:58:22|48532.47
16:58:24|48532.47
16:58:24|48527.77
16:58:25|48527.76
16:58:26|48527.77
16:58:28|48527.77
16:58:28|48527.77
16:58:29|48527.76
16:58:31|48527.76
16:58:31|48527.76
16:58:32|48527.76
16:58:33|48527.76
16:58:34|48527.76
16:58:36|48527.76
16:58:36|48527.76
16:58:37|48527.76
16:58:38|48527.76
16:58:39|48527.76
16:58:40|48527.76
16:58:41|48527.76
16:58:43|48527.76
16:58:43|48527.76
16:58:45|48527.77
16:58:45|48525.01
16:58:47|48521.99
16:58:47|48521.99
16:58:48|48519.17
16:58:49|48517.76
16:58:50|48516.25
16:58:51|48516.25
16:58:53|48516.
16:58:54|48516.
16:58:55|48513.91
16:58:56|48513.91
16:58:56|48512.86
16:58:57|48512.86
16:58:58|48513.9
16:58:59|48513.9
16:59:00|48517.45
16:59:02|48516.19
16:59:03|48516.19
16:59:03|48516.19
16:59:05|48516.19
16:59:05|48516.19
16:59:07|48516.19
16:59:07|48516.94
16:59:09|48494.46
16:59:09|48499.45
16:59:10|48510.45
16:59:11|48516.74
16:59:13|48516.74
16:59:14|48526.32
16:59:15|48537.57
16:59:17|48537.57
16:59:18|48537.57
16:59:18|48537.57
16:59:20|48536.34
16:59:22|48536.34
16:59:22|48536.34
16:59:24|48536.34
16:59:25|48536.19
16:59:27|48534.
16:59:27|48534.
16:59:29|48534.
16:59:30|48532.
16:59:31|48521.87
16:59:31|48521.87
16:59:32|48521.87
16:59:34|48525.4
16:59:34|48525.4
16:59:36|48525.4
16:59:37|48524.37
16:59:38|48520.88
16:59:39|48520.88
16:59:40|48515.16
16:59:41|48496.
16:59:42|48496.
16:59:43|48496.
16:59:44|48494.
16:59:45|48494.
16:59:46|48493.14
16:59:47|48487.02
16:59:48|48477.64
16:59:49|48477.93
16:59:50|48477.7
16:59:51|48470.
16:59:53|48468.77
16:59:53|48474.12
16:59:54|48474.55
16:59:55|48474.55
16:59:57|48474.55
16:59:57|48484.
17:00:00|48484.
17:00:00|48483.24
17:00:01|48483.24
17:00:03|48483.24
17:00:03|48477.72
17:00:04|48477.72
17:00:06|48477.72
17:00:07|48477.
17:00:08|48477.
17:00:09|48477.85
17:00:10|48483.
17:00:11|48483.
17:00:12|48483.
17:00:13|48483.
17:00:13|48480.72
17:00:16|48480.72
17:00:16|48480.72
17:00:17|48472.
17:00:19|48468.88
17:00:19|48468.88
17:00:20|48468.88
17:00:22|48467.37
17:00:23|48473.46
17:00:23|48473.63
17:00:25|48473.63
17:00:26|48480.2
17:00:27|48480.2
17:00:28|48480.2
17:00:29|48480.2
17:00:30|48484.
17:00:31|48484.
17:00:32|48485.58
17:00:33|48485.58
17:00:34|48482.39
17:00:35|48482.39
17:00:37|48482.39
17:00:37|48478.
17:00:38|48479.4
17:00:39|48497.46
17:00:41|48497.46
17:00:42|48490.47
17:00:43|48487.66
17:00:44|48487.67
17:00:45|48487.67
17:00:46|48487.67
17:00:46|48487.67
17:00:48|48489.17
17:00:49|48490.95
17:00:50|48490.95
17:00:51|48490.95
17:00:52|48492.45
17:00:53|48492.45
17:00:54|48492.45
17:00:54|48491.35
17:00:55|48492.4
17:00:56|48493.13
17:00:58|48493.13
17:00:59|48493.13
17:00:59|48493.13
17:01:00|48493.13
17:01:02|48493.13
17:01:03|48493.13
17:01:04|48493.13
17:01:05|48493.13
17:01:06|48490.03
17:01:07|48490.03
17:01:08|48488.36
17:01:09|48488.36
17:01:10|48488.36
17:01:11|48488.36
17:01:12|48488.36
17:01:13|48488.36
17:01:14|48488.72
17:01:15|48488.72
17:01:17|48494.47
17:01:18|48491.95
17:01:19|48491.95
17:01:20|48491.95
17:01:21|48491.95
17:01:22|48491.95
17:01:23|48491.95
17:01:24|48491.95
17:01:25|48499.58
17:01:26|48504.45
17:01:27|48504.45
17:01:29|48504.45
17:01:29|48512.05
17:01:30|48512.05
17:01:31|48515.93
17:01:32|48523.01
17:01:33|48523.01
17:01:34|48523.99
17:01:35|48518.6
17:01:37|48517.09
17:01:38|48525.99
17:01:39|48521.98
17:01:40|48521.98
17:01:41|48509.63
17:01:42|48499.04
17:01:42|48499.04
17:01:44|48499.04
17:01:45|48499.04
17:01:46|48499.04
17:01:47|48499.04
17:01:48|48499.04
17:01:49|48499.04
17:01:50|48499.04
17:01:51|48507.33
17:01:52|48499.09
17:01:53|48488.
17:01:54|48491.49
17:01:55|48495.67
17:01:56|48500.
17:01:57|48504.74
17:01:58|48504.74
17:01:59|48504.74
17:02:00|48504.74
17:02:01|48511.09
17:02:02|48511.09
17:02:03|48519.52
17:02:04|48518.25
17:02:05|48524.47
17:02:06|48533.52
17:02:07|48537.18
17:02:08|48536.
17:02:09|48536.
17:02:10|48536.
17:02:11|48534.73
17:02:12|48534.73
17:02:13|48534.72
17:02:14|48534.72
17:02:15|48517.99
17:02:17|48512.
17:02:18|48512.
17:02:20|48512.
17:02:21|48530.23
17:02:22|48520.
17:02:22|48510.24
17:02:24|48502.
17:02:25|48502.
17:02:26|48501.73
17:02:27|48501.73
17:02:28|48501.73
17:02:29|48493.76
17:02:30|48493.76
17:02:31|48493.76
17:02:32|48493.76
17:02:33|48493.76
17:02:34|48493.76
17:02:35|48493.76
17:02:36|48493.76
17:02:37|48493.76
17:02:38|48493.76
17:02:39|48493.76
17:02:40|48493.76
17:02:41|48493.76
17:02:42|48493.76
17:02:43|48493.76
17:02:44|48493.76
17:02:45|48493.76
17:02:46|48493.76
17:02:47|48493.76
17:02:48|48493.77
17:02:50|48493.77
17:02:50|48493.77
17:02:52|48493.99
17:02:52|48493.99
17:02:53|48499.99
17:02:54|48499.99
17:02:56|48499.99
17:02:56|48509.21
17:02:57|48509.21
17:02:58|48509.21
17:03:00|48509.21
17:03:00|48509.21
17:03:01|48509.21
17:03:03|48497.54
17:03:04|48497.54
17:03:05|48518.6
17:03:06|48532.01
17:03:07|48535.04
17:03:08|48535.03
17:03:10|48535.03
17:03:10|48535.03
17:03:11|48535.03
17:03:12|48547.33
17:03:13|48547.33
17:03:14|48547.33
17:03:15|48547.33
17:03:16|48547.33
17:03:18|48547.33
17:03:20|48547.33
17:03:21|48545.55
17:03:22|48545.55
17:03:23|48545.55
17:03:23|48545.55
17:03:25|48545.55
17:03:27|48545.37
17:03:27|48539.01
17:03:28|48532.
17:03:30|48532.
17:03:31|48532.
17:03:31|48534.07
17:03:32|48525.72
17:03:33|48525.72
17:03:34|48532.6
17:03:35|48532.6
17:03:36|48534.56
17:03:38|48534.56
17:03:39|48534.56
17:03:40|48534.56
17:03:41|48527.09
17:03:41|48530.8
17:03:43|48539.37
17:03:44|48539.37
17:03:45|48539.37
17:03:45|48540.17
17:03:46|48540.17
17:03:47|48540.17
17:03:49|48539.93
17:03:50|48539.93
17:03:51|48538.35
17:03:51|48538.35
17:03:53|48540.97
17:03:53|48540.
17:03:54|48542.11
17:03:56|48542.11
17:03:56|48542.11
17:03:58|48543.18
17:03:58|48548.02
17:04:00|48543.58
17:04:01|48535.24
17:04:02|48535.24
17:04:02|48536.51
17:04:04|48536.51
17:04:05|48536.51
17:04:06|48536.51
17:04:07|48536.51
17:04:07|48539.93
17:04:09|48539.93
17:04:10|48543.44
17:04:10|48543.44
17:04:12|48543.44
17:04:12|48543.44
17:04:14|48543.44
17:04:15|48543.44
17:04:16|48527.81
17:04:17|48525.04
17:04:19|48525.05
17:04:21|48521.03
17:04:22|48521.03
17:04:22|48521.03
17:04:24|48521.03
17:04:25|48521.03
17:04:26|48515.1
17:04:27|48514.56
17:04:28|48518.85
17:04:30|48518.85
17:04:31|48520.84
17:04:32|48526.09
17:04:33|48526.09
17:04:34|48526.09
17:04:34|48526.09
17:04:36|48526.09
17:04:36|48526.09
17:04:38|48524.82
17:04:39|48524.82
17:04:40|48524.82
17:04:41|48524.82
17:04:41|48524.82
17:04:43|48516.74
17:04:44|48507.32
17:04:45|48507.32
17:04:46|48504.11
17:04:47|48504.11
17:04:48|48504.11
17:04:49|48504.11
17:04:50|48504.11
17:04:51|48504.11
17:04:52|48504.11
17:04:53|48504.11
17:04:54|48504.11
17:04:55|48504.11
17:04:56|48504.11
17:04:57|48504.11
17:04:58|48504.11
17:04:59|48504.11
17:05:00|48509.49
17:05:01|48509.49
17:05:02|48509.49
17:05:03|48509.49
17:05:04|48509.49
17:05:05|48509.48
17:05:06|48500.44
17:05:07|48500.44
17:05:08|48500.44
17:05:09|48500.44
17:05:10|48503.94
17:05:11|48503.94
17:05:12|48503.94
17:05:13|48503.94
17:05:14|48503.94
17:05:15|48503.94
17:05:16|48503.94
17:05:17|48503.94
17:05:18|48503.94
17:05:19|48503.94
17:05:20|48503.94
17:05:21|48503.94
17:05:22|48503.94
17:05:23|48506.96
17:05:24|48506.96
17:05:26|48506.96
17:05:27|48506.96
17:05:27|48517.
17:05:29|48517.
17:05:29|48517.
17:05:30|48521.
17:05:31|48525.92
17:05:32|48529.73
17:05:33|48529.73
17:05:34|48529.73
17:05:36|48529.73
17:05:37|48529.72
17:05:37|48526.
17:05:38|48523.61
17:05:39|48523.61
17:05:40|48520.29
17:05:42|48520.29
17:05:43|48519.54
17:05:44|48510.19
17:05:45|48510.19
17:05:45|48510.19
17:05:46|48510.19
17:05:48|48510.19
17:05:49|48510.19
17:05:50|48510.19
17:05:51|48510.19
17:05:51|48512.56
17:05:53|48512.56
17:05:54|48513.8
17:05:55|48513.8
17:05:56|48513.8
17:05:56|48513.8
17:05:57|48513.8
17:05:58|48513.8
17:06:00|48513.8
17:06:01|48513.8
17:06:02|48521.59
17:06:03|48524.2
17:06:04|48524.2
17:06:05|48524.2
17:06:06|48524.2
17:06:07|48524.2
17:06:08|48538.26
17:06:09|48538.26
17:06:10|48544.99
17:06:11|48542.
17:06:12|48538.68
17:06:13|48521.17
17:06:14|48521.17
17:06:15|48521.17
17:06:16|48519.65
17:06:17|48519.65
17:06:18|48519.65
17:06:19|48519.65
17:06:20|48519.19
17:06:22|48519.19
17:06:23|48519.19
17:06:25|48506.
17:06:25|48506.
17:06:27|48506.
17:06:28|48506.
17:06:28|48505.31
17:06:29|48505.31
17:06:31|48505.31
17:06:31|48505.31
17:06:33|48505.31
17:06:34|48509.26
17:06:35|48509.26
17:06:35|48516.24
17:06:38|48522.24
17:06:39|48522.24
17:06:40|48534.99
17:06:40|48534.99
17:06:42|48534.99
17:06:42|48534.99
17:06:43|48536.5
17:06:44|48536.5
17:06:45|48533.48
17:06:46|48530.44
17:06:47|48530.44
17:06:48|48530.44
17:06:49|48530.44
17:06:50|48530.44
17:06:51|48530.44
17:06:53|48530.44
17:06:54|48530.44
17:06:54|48530.2
17:06:55|48530.2
17:06:56|48530.2
17:06:57|48530.2
17:06:59|48528.12
17:07:00|48528.12
17:07:00|48528.12
17:07:01|48522.4
17:07:04|48522.4
17:07:04|48522.4
17:07:05|48518.5
17:07:07|48517.66
17:07:07|48517.66
17:07:09|48517.66
17:07:10|48517.66
17:07:11|48517.66
17:07:11|48517.66
17:07:12|48510.26
17:07:13|48510.26
17:07:14|48518.32
17:07:15|48520.3
17:07:17|48521.8
17:07:18|48526.41
17:07:18|48531.32
17:07:20|48532.75
17:07:21|48532.75
17:07:23|48538.63
17:07:23|48538.63
17:07:25|48538.63
17:07:27|48538.63
17:07:28|48538.63
17:07:28|48539.43
17:07:29|48539.43
17:07:31|48539.43
17:07:31|48539.43
17:07:32|48539.43
17:07:34|48539.43
17:07:35|48539.43
17:07:36|48539.43
17:07:36|48539.43
17:07:37|48541.59
17:07:39|48540.09
17:07:40|48537.73
17:07:40|48537.73
17:07:42|48537.73
17:07:42|48537.73
17:07:44|48535.7
17:07:44|48535.7
17:07:46|48535.7
17:07:46|48535.7
17:07:47|48535.7
17:07:48|48535.7
17:07:50|48535.7
17:07:51|48535.7
17:07:51|48537.96
17:07:53|48537.96
17:07:54|48541.59
17:07:55|48541.59
17:07:56|48541.59
17:07:56|48541.59
17:07:57|48541.59
17:07:59|48541.6
17:08:00|48541.6
17:08:01|48541.59
17:08:02|48544.15
17:08:04|48544.15
17:08:04|48544.15
17:08:05|48544.15
17:08:07|48544.15
17:08:08|48544.15
17:08:11|48544.15
17:08:12|48544.15
17:08:13|48544.15
17:08:14|48535.77
17:08:15|48535.77
17:08:16|48535.77
17:08:17|48535.77
17:08:18|48545.48
17:08:19|48545.49
17:08:20|48545.49
17:08:22|48545.49
17:08:23|48549.24
17:08:24|48549.24
17:08:26|48549.24
17:08:27|48549.24
17:08:28|48549.24
17:08:28|48549.24
17:08:30|48549.24
17:08:31|48535.96
17:08:32|48512.
17:08:34|48499.08
17:08:35|48498.01
17:08:36|48498.01
17:08:37|48498.01
17:08:38|48498.01
17:08:38|48498.01
17:08:40|48494.01
17:08:40|48495.53
17:08:42|48495.53
17:08:43|48495.53
17:08:44|48495.53
17:08:45|48495.53
17:08:46|48495.53
17:08:47|48495.53
17:08:48|48495.53
17:08:49|48495.53
17:08:50|48495.53
17:08:51|48495.53
17:08:52|48495.53
17:08:53|48496.01
17:08:54|48496.01
17:08:55|48493.76
17:08:56|48491.5
17:08:57|48504.
17:08:58|48502.79
17:08:59|48502.79
17:09:00|48502.79
17:09:01|48502.79
17:09:02|48502.79
17:09:03|48496.01
17:09:04|48496.01
17:09:06|48496.01
17:09:07|48496.01
17:09:08|48496.01
17:09:09|48496.01
17:09:10|48496.01
17:09:11|48496.01
17:09:11|48496.
17:09:13|48496.
17:09:13|48496.
17:09:14|48496.
17:09:18|48496.
17:09:19|48501.
17:09:20|48506.72
17:09:21|48511.53
17:09:21|48505.35
17:09:22|48502.85
17:09:24|48502.85
17:09:26|48502.85
17:09:27|48502.85
17:09:29|48499.8
17:09:29|48499.8
17:09:31|48499.8
17:09:31|48499.8
17:09:32|48499.8
17:09:33|48499.61
17:09:34|48499.61
17:09:35|48498.21
17:09:37|48498.
17:09:37|48498.
17:09:39|48498.
17:09:39|48498.
17:09:40|48498.
17:09:41|48498.
17:09:43|48488.
17:09:43|48488.
17:09:44|48487.95
17:09:46|48487.95
17:09:46|48486.01
17:09:48|48486.01
17:09:48|48486.
17:09:49|48486.
17:09:51|48486.
17:09:52|48486.
17:09:52|48486.
17:09:53|48486.
17:09:55|48486.
17:09:56|48486.
17:09:57|48486.
17:09:58|48486.
17:09:59|48486.
17:09:59|48486.24
17:10:01|48486.24
17:10:02|48486.24
17:10:03|48486.25
17:10:03|48486.24
17:10:04|48458.34
17:10:06|48458.34
17:10:07|48458.34
17:10:08|48462.99
17:10:09|48462.99
17:10:10|48462.99
17:10:11|48462.99
17:10:12|48458.33
17:10:13|48439.75
17:10:14|48444.66
17:10:15|48450.48
17:10:16|48441.7
17:10:17|48453.75
17:10:18|48458.85
17:10:19|48458.85
17:10:20|48464.72
17:10:21|48464.72
17:10:22|48464.72
17:10:23|48456.
17:10:24|48456.
17:10:25|48456.
17:10:27|48443.93
17:10:28|48437.93
17:10:28|48435.98
17:10:30|48428.
17:10:31|48443.52
17:10:32|48443.52
17:10:33|48443.52
17:10:34|48443.52
17:10:34|48443.52
17:10:36|48450.25
17:10:36|48450.25
17:10:37|48443.
17:10:39|48443.
17:10:40|48445.5
17:10:40|48445.5
17:10:41|48467.43
17:10:42|48480.25
17:10:44|48482.26
17:10:45|48482.02
17:10:46|48483.12
17:10:47|48483.75
17:10:47|48483.75
17:10:49|48482.68
17:10:50|48482.68
17:10:51|48500.
17:10:52|48500.
17:10:52|48502.24
17:10:54|48502.24
17:10:55|48502.24
17:10:56|48486.24
17:10:57|48486.24
17:10:58|48486.24
17:10:59|48486.24
17:11:00|48486.24
17:11:02|48486.24
17:11:02|48480.52
17:11:03|48468.01
17:11:05|48468.01
17:11:05|48468.28
17:11:06|48468.28
17:11:08|48476.37
17:11:08|48476.37
17:11:09|48476.37
17:11:11|48476.37
17:11:11|48476.37
17:11:12|48462.29
17:11:14|48462.29
17:11:15|48462.29
17:11:15|48462.29
17:11:17|48462.29
17:11:18|48462.29
17:11:19|48458.96
17:11:20|48443.41
17:11:20|48444.25
17:11:22|48444.25
17:11:22|48440.
17:11:24|48440.
17:11:24|48440.
17:11:26|48436.
17:11:28|48447.76
17:11:29|48453.99
17:11:30|48453.99
17:11:31|48453.99
17:11:32|48453.99
17:11:34|48456.24
17:11:34|48456.24
17:11:36|48444.81
17:11:37|48444.81
17:11:37|48444.81
17:11:39|48444.81
17:11:40|48444.81
17:11:40|48444.81
17:11:42|48444.81
17:11:42|48445.22
17:11:44|48445.22
17:11:45|48445.22
17:11:46|48445.22
17:11:47|48445.22
17:11:48|48445.22
17:11:49|48445.22
17:11:49|48445.22
17:11:51|48445.22
17:11:52|48439.21
17:11:53|48420.01
17:11:54|48419.48
17:11:55|48417.51
17:11:56|48417.51
17:11:57|48428.
17:11:58|48428.
17:11:59|48429.03
17:12:00|48429.03
17:12:01|48424.
17:12:02|48399.03
17:12:03|48391.94
17:12:04|48392.36
17:12:05|48388.
17:12:06|48388.
17:12:07|48369.76
17:12:08|48378.
17:12:09|48331.65
17:12:10|48326.
17:12:11|48318.
17:12:12|48337.08
17:12:13|48344.56
17:12:14|48350.72
17:12:15|48350.72
17:12:16|48362.49
17:12:17|48362.49
17:12:18|48362.49
17:12:19|48362.49
17:12:20|48392.
17:12:21|48402.
17:12:22|48392.24
17:12:24|48380.24
17:12:24|48379.47
17:12:25|48379.47
17:12:27|48374.
17:12:28|48392.13
17:12:30|48412.
17:12:30|48412.
17:12:31|48412.
17:12:33|48416.
17:12:34|48414.99
17:12:35|48420.18
17:12:36|48412.24
17:12:37|48421.4
17:12:38|48423.82
17:12:39|48422.55
17:12:40|48422.55
17:12:41|48422.55
17:12:42|48422.55
17:12:43|48408.
17:12:44|48408.
17:12:45|48408.
17:12:47|48408.
17:12:47|48408.
17:12:48|48396.
17:12:50|48383.74
17:12:50|48383.74
17:12:51|48383.74
17:12:52|48389.5
17:12:53|48400.23
17:12:54|48405.27
17:12:55|48409.71
17:12:56|48411.53
17:12:57|48411.53
17:12:58|48412.49
17:12:59|48395.96
17:13:00|48395.96
17:13:01|48395.96
17:13:02|48393.77
17:13:03|48393.77
17:13:05|48393.77
17:13:05|48422.66
17:13:07|48428.26
17:13:07|48428.26
17:13:09|48428.26
17:13:10|48434.13
17:13:11|48434.13
17:13:12|48434.13
17:13:13|48436.73
17:13:14|48426.
17:13:15|48428.25
17:13:16|48428.25
17:13:17|48428.25
17:13:18|48429.12
17:13:19|48429.12
17:13:20|48415.49
17:13:21|48414.49
17:13:22|48415.76
17:13:23|48415.76
17:13:24|48415.76
17:13:25|48415.76
17:13:26|48431.48
17:13:27|48431.48
17:13:28|48431.48
17:13:29|48431.48
17:13:30|48444.01
17:13:31|48446.01
17:13:32|48446.01
17:13:33|48446.01
17:13:34|48446.01
17:13:35|48446.01
17:13:36|48446.01
17:13:38|48446.01
17:13:38|48446.01
17:13:39|48441.66
17:13:40|48436.
17:13:41|48436.
17:13:42|48436.
17:13:43|48436.
17:13:45|48436.
17:13:45|48436.
17:13:46|48436.
17:13:48|48440.01
17:13:48|48440.01
17:13:49|48440.01
17:13:50|48440.01
17:13:51|48440.01
17:13:53|48440.01
17:13:54|48440.01
17:13:55|48440.01
17:13:56|48435.76
17:13:57|48458.32
17:13:57|48458.33
17:13:59|48463.
17:13:59|48456.14
17:14:01|48450.25
17:14:02|48450.
17:14:03|48450.
17:14:04|48450.
17:14:05|48452.51
17:14:05|48452.51
17:14:06|48452.51
17:14:08|48458.08
17:14:09|48458.08
17:14:09|48458.08
17:14:10|48458.08
17:14:11|48458.08
17:14:13|48458.08
17:14:14|48458.08
17:14:15|48458.08
17:14:16|48458.56
17:14:17|48458.9
17:14:18|48458.9
17:14:19|48458.9
17:14:20|48480.65
17:14:21|48480.65
17:14:22|48480.65
17:14:23|48480.64
17:14:24|48449.97
17:14:25|48440.24
17:14:26|48440.24
17:14:27|48440.24
17:14:28|48440.24
17:14:30|48441.61
17:14:32|48441.61
17:14:32|48446.24
17:14:33|48446.24
17:14:35|48446.24
17:14:35|48446.24
17:14:37|48446.24
17:14:37|48447.78
17:14:39|48458.32
17:14:40|48458.32
17:14:41|48460.15
17:14:41|48460.15
17:14:43|48460.15
17:14:44|48460.15
17:14:45|48460.15
17:14:46|48460.15
17:14:47|48460.3
17:14:48|48464.34
17:14:49|48463.44
17:14:50|48470.
17:14:51|48472.41
17:14:52|48475.54
17:14:53|48478.13
17:14:54|48484.
17:14:55|48484.
17:14:56|48484.
17:14:57|48485.97
17:14:58|48485.97
17:14:59|48485.97
17:15:00|48485.97
17:15:01|48480.48
17:15:02|48480.48
17:15:04|48480.48
17:15:04|48476.01
17:15:05|48476.01
17:15:06|48476.01
17:15:07|48476.01
17:15:08|48490.97
17:15:10|48490.97
17:15:10|48494.46
17:15:12|48494.46
17:15:12|48494.46
17:15:13|48495.99
17:15:14|48490.48
17:15:15|48490.48
17:15:16|48485.51
17:15:17|48485.51
17:15:18|48494.41
17:15:19|48494.41
17:15:20|48495.
17:15:21|48495.
17:15:22|48500.
17:15:23|48500.
17:15:24|48500.
17:15:25|48506.74
17:15:26|48506.74
17:15:27|48506.74
17:15:28|48506.74
17:15:30|48502.
17:15:32|48498.24
17:15:32|48498.24
17:15:33|48503.75
17:15:35|48503.75
17:15:36|48503.75
17:15:37|48503.75
17:15:37|48524.96
17:15:39|48524.96
17:15:40|48525.44
17:15:40|48525.44
17:15:42|48525.44
17:15:43|48525.44
17:15:44|48525.44
17:15:45|48515.52
17:15:45|48515.52
17:15:47|48515.52
17:15:48|48515.52
17:15:49|48522.81
17:15:50|48522.81
17:15:51|48526.02
17:15:52|48526.02
17:15:53|48526.02
17:15:54|48526.02
17:15:55|48526.02
17:15:56|48526.02
17:15:57|48526.02
17:15:58|48536.
17:15:59|48536.
17:16:00|48542.
17:16:01|48537.85
17:16:02|48537.85
17:16:03|48537.85
17:16:04|48537.35
17:16:05|48540.17
17:16:06|48541.67
17:16:07|48543.04
17:16:08|48543.04
17:16:09|48543.04
17:16:10|48543.04
17:16:12|48506.
17:16:13|48492.
17:16:14|48495.49
17:16:15|48495.49
17:16:15|48495.49
17:16:17|48495.72
17:16:17|48495.72
17:16:19|48495.72
17:16:20|48495.73
17:16:21|48495.78
17:16:22|48495.78
17:16:23|48495.78
17:16:24|48495.78
17:16:25|48497.77
17:16:26|48498.28
17:16:27|48498.28
17:16:28|48501.52
17:16:29|48500.56
17:16:31|48500.56
17:16:32|48500.46
17:16:33|48500.46
17:16:34|48500.46
17:16:35|48500.46
17:16:36|48500.46
17:16:37|48500.57
17:16:38|48500.57
17:16:39|48500.57
17:16:40|48500.57
17:16:41|48500.57
17:16:42|48500.57
17:16:43|48500.57
17:16:44|48500.57
17:16:45|48500.57
17:16:47|48500.57
17:16:47|48513.46
17:16:48|48513.46
17:16:49|48513.69
17:16:50|48513.69
17:16:51|48513.69
17:16:53|48513.69
17:16:54|48513.69
17:16:54|48513.69
17:16:56|48512.7
17:16:57|48512.7
17:16:58|48512.7
17:16:59|48508.
17:16:59|48509.03
17:17:00|48509.03
17:17:02|48509.03
17:17:02|48509.03
17:17:04|48509.03
17:17:04|48511.76
17:17:05|48510.49
17:17:06|48510.49
17:17:08|48510.49
17:17:09|48510.49
17:17:09|48510.49
17:17:11|48510.49
17:17:12|48510.49
17:17:13|48510.49
17:17:13|48510.49
17:17:14|48510.49
17:17:15|48510.49
17:17:16|48510.49
17:17:17|48510.49
17:17:19|48510.49
17:17:19|48510.49
17:17:20|48510.49
17:17:21|48510.49
17:17:22|48510.49
17:17:24|48519.77
17:17:25|48537.04
17:17:26|48537.04
17:17:27|48537.04
17:17:28|48537.04
17:17:29|48537.04
17:17:30|48537.04
17:17:31|48540.79
17:17:33|48536.
17:17:34|48524.11
17:17:35|48524.11
17:17:36|48488.
17:17:37|48480.
17:17:38|48454.
17:17:40|48453.76
17:17:41|48453.76
17:17:42|48459.76
17:17:43|48459.99
17:17:44|48459.99
17:17:45|48459.99
17:17:46|48451.76
17:17:47|48451.76
17:17:48|48451.76
17:17:49|48464.
17:17:51|48464.
17:17:52|48464.
17:17:53|48467.04
17:17:53|48467.04
17:17:55|48477.04
17:17:56|48477.04
17:17:57|48477.04
17:17:59|48477.04
17:18:00|48477.04
17:18:01|48477.04
17:18:02|48477.04
17:18:03|48477.04
17:18:03|48486.
17:18:05|48487.76
17:18:06|48487.76
17:18:07|48487.76
17:18:08|48501.67
17:18:09|48501.9
17:18:10|48501.9
17:18:11|48501.9
17:18:12|48510.5
17:18:13|48510.5
17:18:14|48520.28
17:18:15|48506.
17:18:16|48506.
17:18:17|48506.
17:18:18|48507.76
17:18:19|48507.76
17:18:20|48507.76
17:18:21|48507.76
17:18:22|48507.76
17:18:23|48511.91
17:18:24|48517.74
17:18:25|48517.74
17:18:26|48524.64
17:18:27|48524.64
17:18:28|48524.64
17:18:29|48527.99
17:18:30|48524.
17:18:31|48524.
17:18:32|48524.
17:18:33|48524.
17:18:34|48524.73
17:18:35|48524.73
17:18:37|48530.25
17:18:38|48535.76
17:18:39|48535.76
17:18:39|48535.76
17:18:41|48535.76
17:18:42|48538.
17:18:43|48538.
17:18:44|48538.
17:18:45|48538.
17:18:46|48531.33
17:18:47|48531.33
17:18:48|48531.33
17:18:49|48540.24
17:18:50|48540.24
17:18:51|48540.24
17:18:52|48540.24
17:18:53|48540.24
17:18:54|48540.24
17:18:55|48540.24
17:18:57|48540.24
17:18:58|48540.24
17:18:59|48540.24
17:19:00|48540.24
17:19:01|48540.24
17:19:02|48540.24
17:19:03|48540.24
17:19:04|48540.24
17:19:05|48540.24
17:19:06|48540.24
17:19:07|48534.
17:19:09|48534.
17:19:10|48533.53
17:19:10|48539.76
17:19:11|48539.76
17:19:13|48546.79
17:19:13|48550.
17:19:14|48550.
17:19:16|48550.
17:19:16|48550.
17:19:17|48546.55
17:19:18|48550.
17:19:19|48544.
17:19:20|48549.99
17:19:21|48549.99
17:19:22|48560.89
17:19:23|48560.89
17:19:24|48560.89
17:19:25|48560.89
17:19:26|48561.5
17:19:27|48561.5
17:19:29|48572.6
17:19:30|48572.6
17:19:31|48572.6
17:19:31|48572.6
17:19:32|48576.76
17:19:34|48576.76
17:19:35|48576.75
17:19:36|48576.75
17:19:37|48576.75
17:19:38|48576.75
17:19:39|48566.
17:19:40|48560.25
17:19:41|48560.25
17:19:42|48566.
17:19:44|48566.
17:19:44|48566.
17:19:46|48566.
17:19:47|48566.
17:19:48|48565.76
17:19:49|48565.76
17:19:50|48565.76
17:19:52|48567.1
17:19:52|48567.1
17:19:53|48567.1
17:19:55|48574.48
17:19:55|48574.48
17:19:57|48574.48
17:19:57|48574.48
17:19:58|48574.48
17:19:59|48574.48
17:20:00|48574.48
17:20:01|48576.42
17:20:03|48562.
17:20:04|48562.
17:20:05|48562.
17:20:06|48571.24
17:20:07|48571.24
17:20:08|48571.74
17:20:09|48571.74
17:20:10|48571.74
17:20:11|48571.74
17:20:12|48571.74
17:20:13|48571.74
17:20:14|48571.74
17:20:15|48571.74
17:20:16|48574.77
17:20:17|48574.77
17:20:18|48574.77
17:20:19|48574.77
17:20:20|48574.77
17:20:21|48576.23
17:20:22|48576.23
17:20:23|48576.23
17:20:24|48576.23
17:20:25|48576.19
17:20:26|48576.19
17:20:27|48576.19
17:20:28|48576.19
17:20:29|48576.2
17:20:30|48576.2
17:20:31|48576.2
17:20:32|48576.2
17:20:33|48576.2
17:20:34|48576.2
17:20:36|48576.2
17:20:37|48576.2
17:20:39|48576.2
17:20:40|48576.43
17:20:41|48574.
17:20:42|48574.
17:20:42|48574.
17:20:43|48574.
17:20:45|48574.
17:20:45|48576.22
17:20:46|48580.45
17:20:49|48581.31
17:20:49|48570.
17:20:50|48569.45
17:20:51|48569.45
17:20:53|48569.45
17:20:53|48574.38
17:20:54|48579.76
17:20:55|48592.
17:20:56|48590.
17:20:57|48590.
17:20:59|48590.
17:20:59|48598.15
17:21:01|48599.78
17:21:02|48605.9
17:21:03|48605.9
17:21:04|48598.88
17:21:05|48590.
17:21:05|48564.
17:21:06|48562.
17:21:07|48550.25
17:21:08|48550.25
17:21:10|48550.25
17:21:11|48540.8
17:21:12|48540.8
17:21:12|48543.35
17:21:13|48558.
17:21:14|48562.
17:21:15|48566.
17:21:16|48568.
17:21:18|48576.58
17:21:18|48582.01
17:21:19|48587.13
17:21:21|48600.18
17:21:22|48600.18
17:21:22|48600.18
17:21:23|48600.18
17:21:24|48600.18
17:21:26|48600.18
17:21:27|48600.18
17:21:27|48597.58
17:21:29|48590.75
17:21:29|48584.13
17:21:31|48579.54
17:21:32|48579.54
17:21:33|48579.54
17:21:34|48579.54
17:21:35|48574.94
17:21:37|48574.94
17:21:37|48574.56
17:21:39|48574.57
17:21:40|48576.08
17:21:41|48576.08
17:21:42|48576.08
17:21:44|48583.91
17:21:45|48583.91
17:21:45|48583.91
17:21:47|48584.22
17:21:47|48584.22
17:21:49|48584.22
17:21:50|48584.22
17:21:50|48584.22
17:21:52|48584.22
17:21:52|48589.8
17:21:55|48589.8
17:21:55|48589.8
17:21:57|48589.8
17:21:57|48589.8
17:21:58|48589.8
17:21:59|48589.8
17:22:00|48589.8
17:22:01|48589.54
17:22:03|48582.98
17:22:03|48582.89
17:22:04|48582.88
17:22:06|48581.42
17:22:07|48576.61
17:22:08|48576.61
17:22:08|48576.61
17:22:10|48574.37
17:22:11|48574.37
17:22:12|48572.19
17:22:12|48574.14
17:22:14|48575.69
17:22:15|48575.69
17:22:15|48575.69
17:22:17|48575.69
17:22:18|48575.69
17:22:19|48575.69
17:22:19|48583.75
17:22:20|48583.75
17:22:22|48583.75
17:22:23|48583.75
17:22:24|48583.75
17:22:25|48583.75
17:22:25|48583.75
17:22:27|48583.76
17:22:28|48583.76
17:22:29|48583.76
17:22:30|48583.76
17:22:31|48585.27
17:22:32|48585.27
17:22:33|48585.27
17:22:34|48585.27
17:22:35|48585.27
17:22:36|48585.27
17:22:38|48585.27
17:22:39|48585.27
17:22:41|48585.27
17:22:42|48585.27
17:22:42|48585.27
17:22:44|48585.27
17:22:45|48589.52
17:22:46|48596.05
17:22:47|48596.05
17:22:48|48596.05
17:22:49|48596.8
17:22:50|48599.55
17:22:51|48603.46
17:22:52|48603.46
17:22:53|48603.46
17:22:54|48603.69
17:22:55|48603.69
17:22:56|48603.69
17:22:58|48602.1
17:22:58|48602.1
17:22:59|48602.1
17:23:00|48602.1
17:23:02|48602.1
17:23:03|48603.93
17:23:03|48603.93
17:23:04|48604.16
17:23:05|48604.16
17:23:06|48604.16
17:23:07|48604.16
17:23:09|48603.93
17:23:10|48603.93
17:23:11|48608.
17:23:12|48608.
17:23:13|48608.
17:23:14|48616.14
17:23:15|48617.37
17:23:17|48623.6
17:23:17|48623.61
17:23:19|48623.61
17:23:20|48623.61
17:23:21|48629.44
17:23:21|48642.
17:23:23|48639.49
17:23:24|48639.49
17:23:24|48639.49
17:23:25|48639.49
17:23:26|48639.49
17:23:28|48623.4
17:23:28|48614.48
17:23:29|48614.48
17:23:31|48616.08
17:23:32|48616.08
17:23:33|48616.08
17:23:33|48616.08
17:23:35|48616.08
17:23:36|48616.08
17:23:37|48616.08
17:23:39|48616.08
17:23:40|48621.99
17:23:40|48608.45
17:23:42|48608.45
17:23:43|48608.45
17:23:44|48608.45
17:23:45|48606.02
17:23:46|48598.5
17:23:47|48598.5
17:23:48|48598.5
17:23:49|48598.5
17:23:50|48598.5
17:23:51|48593.45
17:23:52|48593.45
17:23:53|48601.97
17:23:54|48601.97
17:23:55|48601.97
17:23:56|48604.73
17:23:57|48605.76
17:23:58|48605.76
17:23:59|48605.76
17:24:00|48625.31
17:24:02|48632.24
17:24:02|48632.24
17:24:04|48632.24
17:24:04|48632.24
17:24:05|48632.24
17:24:06|48632.24
17:24:07|48632.24
17:24:09|48632.24
17:24:09|48632.24
17:24:11|48628.
17:24:12|48628.
17:24:12|48627.99
17:24:13|48627.99
17:24:15|48627.99
17:24:15|48627.99
17:24:16|48611.25
17:24:17|48623.99
17:24:18|48623.99
17:24:20|48623.99
17:24:20|48623.99
17:24:21|48623.99
17:24:22|48623.99
17:24:23|48623.99
17:24:24|48623.99
17:24:26|48623.99
17:24:26|48623.99
17:24:27|48623.99
17:24:28|48610.48
17:24:29|48610.48
17:24:30|48610.48
17:24:31|48610.48
17:24:32|48610.48
17:24:33|48610.48
17:24:34|48610.48
17:24:35|48593.22
17:24:36|48593.22
17:24:37|48593.22
17:24:38|48601.72
17:24:40|48601.72
17:24:42|48601.72
17:24:43|48606.
17:24:44|48606.
17:24:45|48606.
17:24:46|48606.
17:24:47|48606.
17:24:48|48606.
17:24:49|48606.
17:24:50|48606.
17:24:51|48606.
17:24:52|48606.
17:24:53|48606.
17:24:54|48601.71
17:24:55|48601.71
17:24:56|48601.71
17:24:57|48589.51
17:24:58|48589.51
17:24:59|48589.51
17:25:00|48589.51
17:25:01|48590.26
17:25:02|48590.26
17:25:03|48573.17
17:25:04|48581.76
17:25:05|48581.76
17:25:06|48581.76
17:25:07|48583.66
17:25:08|48583.66
17:25:09|48583.66
17:25:10|48583.66
17:25:11|48583.66
17:25:12|48583.66
17:25:13|48583.66
17:25:14|48583.66
17:25:15|48583.66
17:25:16|48583.66
17:25:17|48583.66
17:25:18|48583.66
17:25:19|48583.66
17:25:20|48583.66
17:25:21|48583.66
17:25:22|48583.66
17:25:23|48583.66
17:25:24|48583.66
17:25:25|48583.66
17:25:27|48583.66
17:25:27|48583.66
17:25:29|48583.66
17:25:30|48583.66
17:25:31|48583.66
17:25:31|48583.66
17:25:33|48583.66
17:25:34|48583.66
17:25:35|48595.57
17:25:36|48605.79
17:25:36|48605.79
17:25:37|48605.79
17:25:39|48605.79
17:25:41|48605.79
17:25:42|48605.79
17:25:43|48605.79
17:25:44|48605.79
17:25:45|48609.99
17:25:45|48609.99
17:25:47|48609.99
17:25:48|48609.99
17:25:49|48609.99
17:25:50|48609.99
17:25:51|48609.99
17:25:52|48609.99
17:25:53|48609.99
17:25:54|48609.99
17:25:55|48609.99
17:25:56|48616.55
17:25:57|48622.29
17:25:58|48622.29
17:25:59|48623.98
17:26:00|48623.98
17:26:01|48622.52
17:26:02|48622.52
17:26:03|48621.99
17:26:04|48621.99
17:26:05|48621.99
17:26:06|48621.99
17:26:07|48624.56
17:26:08|48624.56
17:26:09|48624.56
17:26:10|48624.56
17:26:11|48624.56
17:26:12|48624.56
17:26:14|48624.56
17:26:14|48624.56
17:26:15|48624.56
17:26:17|48624.56
17:26:17|48618.24
17:26:18|48618.24
17:26:19|48618.24
17:26:20|48618.24
17:26:21|48618.24
17:26:23|48618.24
17:26:24|48618.24
17:26:25|48615.63
17:26:26|48615.63
17:26:26|48615.63
17:26:27|48615.63
17:26:28|48618.01
17:26:29|48620.
17:26:31|48620.
17:26:31|48620.
17:26:33|48621.26
17:26:33|48621.26
17:26:35|48621.26
17:26:35|48621.26
17:26:36|48621.26
17:26:38|48621.26
17:26:38|48621.26
17:26:39|48616.
17:26:41|48607.08
17:26:42|48594.71
17:26:44|48594.71
17:26:46|48594.71
17:26:46|48594.71
17:26:48|48594.72
17:26:48|48594.72
17:26:50|48594.72
17:26:51|48594.72
17:26:52|48594.72
17:26:53|48603.99
17:26:54|48603.99
17:26:54|48604.
17:26:56|48604.
17:26:57|48604.
17:26:58|48604.
17:26:58|48600.
17:26:59|48600.
17:27:00|48587.77
17:27:03|48587.77
17:27:03|48587.77
17:27:04|48587.77
17:27:05|48587.77
17:27:06|48587.77
17:27:08|48587.77
17:27:08|48587.77
17:27:09|48587.77
17:27:11|48587.77
17:27:11|48587.77
17:27:12|48601.29
17:27:13|48601.29
17:27:14|48602.8
17:27:15|48602.8
17:27:16|48603.99
17:27:18|48603.39
17:27:18|48603.39
17:27:19|48608.14
17:27:20|48608.14
17:27:22|48608.14
17:27:22|48608.14
17:27:23|48608.14
17:27:24|48608.14
17:27:25|48608.14
17:27:26|48608.14
17:27:27|48608.14
17:27:29|48608.14
17:27:30|48608.14
17:27:30|48606.63
17:27:32|48606.63
17:27:32|48604.65
17:27:34|48604.65
17:27:35|48604.65
17:27:36|48604.65
17:27:37|48600.89
17:27:38|48600.89
17:27:39|48600.89
17:27:40|48600.89
17:27:41|48600.89
17:27:42|48600.89
17:27:43|48600.89
17:27:44|48598.
17:27:45|48598.
17:27:46|48598.
17:27:47|48598.
17:27:48|48598.
17:27:49|48598.01
17:27:50|48598.01
17:27:51|48598.01
17:27:52|48598.01
17:27:53|48598.01
17:27:54|48598.01
17:27:55|48604.86
17:27:56|48604.85
17:27:57|48604.85
17:27:58|48604.85
17:27:59|48604.85
17:28:01|48604.85
17:28:02|48604.85
17:28:02|48605.2
17:28:03|48605.2
17:28:04|48605.2
17:28:06|48605.2
17:28:06|48605.2
17:28:07|48605.2
17:28:08|48605.2
17:28:09|48605.2
17:28:10|48605.2
17:28:11|48605.2
17:28:12|48605.2
17:28:13|48605.2
17:28:14|48605.2
17:28:15|48605.2
17:28:17|48604.75
17:28:17|48603.51
17:28:19|48603.51
17:28:19|48603.51
17:28:21|48603.51
17:28:22|48603.51
17:28:23|48603.51
17:28:24|48603.77
17:28:24|48603.77
17:28:25|48603.77
17:28:27|48603.77
17:28:27|48603.77
17:28:28|48603.77
17:28:30|48603.77
17:28:31|48603.77
17:28:32|48603.77
17:28:33|48603.77
17:28:33|48603.77
17:28:35|48603.77
17:28:35|48603.77
17:28:36|48603.77
17:28:37|48603.77
17:28:39|48603.77
17:28:39|48603.77
17:28:41|48603.77
17:28:41|48603.77
17:28:42|48603.77
17:28:44|48603.77
17:28:44|48603.77
17:28:46|48603.77
17:28:47|48603.77
17:28:48|48603.77
17:28:49|48603.77
17:28:50|48603.77
17:28:51|48603.77
17:28:52|48603.77
17:28:53|48603.77
17:28:54|48603.77
17:28:55|48603.77
17:28:56|48615.
17:28:57|48615.
17:28:58|48615.
17:28:59|48615.
17:29:00|48615.
17:29:01|48615.
17:29:02|48615.
17:29:03|48615.
17:29:04|48615.
17:29:05|48625.94
17:29:06|48625.94
17:29:08|48625.94
17:29:09|48625.94
17:29:10|48610.05
17:29:10|48551.32
17:29:12|48557.57
17:29:13|48551.92
17:29:14|48553.52
17:29:15|48554.32
17:29:16|48563.99
17:29:17|48562.
17:29:18|48562.
17:29:18|48564.
17:29:19|48564.
17:29:21|48564.
17:29:22|48564.
17:29:23|48564.
17:29:24|48564.
17:29:24|48564.
17:29:26|48577.65
17:29:27|48577.65
17:29:28|48574.3
17:29:28|48569.15
17:29:30|48569.15
17:29:30|48569.15
17:29:31|48569.15
17:29:33|48569.15
17:29:34|48569.15
17:29:34|48569.15
17:29:36|48569.15
17:29:36|48569.15
17:29:38|48569.15
17:29:38|48569.15
17:29:39|48595.99
17:29:41|48595.99
17:29:42|48595.99
17:29:44|48595.99
17:29:45|48595.99
17:29:47|48602.
17:29:47|48602.
17:29:49|48602.
17:29:50|48602.
17:29:51|48602.
17:29:52|48602.
17:29:53|48602.
17:29:55|48602.
17:29:56|48602.
17:29:56|48602.
17:29:57|48602.
17:29:58|48604.24
17:29:59|48604.24
17:30:01|48594.67
17:30:02|48594.67
17:30:03|48594.67
17:30:03|48594.67
17:30:04|48594.67
17:30:06|48606.14
17:30:06|48609.24
17:30:07|48609.24
17:30:09|48609.24
17:30:09|48609.24
17:30:11|48609.24
17:30:11|48609.24
17:30:12|48609.24
17:30:13|48609.24
17:30:15|48609.24
17:30:15|48609.24
17:30:16|48609.24
17:30:18|48603.2
17:30:19|48603.2
17:30:19|48603.2
17:30:21|48603.2
17:30:22|48603.2
17:30:22|48603.2
17:30:23|48603.2
17:30:24|48596.48
17:30:25|48596.48
17:30:26|48596.48
17:30:27|48596.48
17:30:29|48596.48
17:30:29|48585.05
17:30:31|48590.
17:30:31|48590.
17:30:32|48589.99
17:30:34|48589.99
17:30:34|48589.99
17:30:36|48589.99
17:30:36|48580.76
17:30:38|48580.76
17:30:39|48580.75
17:30:40|48571.3
17:30:41|48560.79
17:30:41|48560.79
17:30:42|48560.79
17:30:43|48560.79
17:30:46|48559.99
17:30:46|48559.99
17:30:48|48559.99
17:30:49|48559.99
17:30:49|48572.
17:30:51|48572.
17:30:52|48572.
17:30:53|48573.75
17:30:53|48566.77
17:30:54|48566.77
17:30:56|48566.24
17:30:57|48566.24
17:30:58|48566.24
17:30:59|48566.24
17:31:00|48566.24
17:31:01|48566.24
17:31:02|48566.24
17:31:03|48566.24
17:31:04|48566.52
17:31:05|48566.53
17:31:07|48577.
17:31:07|48577.
17:31:09|48577.
17:31:09|48577.
17:31:11|48577.
17:31:12|48577.
17:31:13|48587.6
17:31:14|48587.6
17:31:15|48587.6
17:31:16|48592.
17:31:17|48592.
17:31:18|48599.99
17:31:19|48599.99
17:31:20|48599.99
17:31:21|48599.99
17:31:22|48599.99
17:31:23|48599.99
17:31:24|48599.99
17:31:25|48599.99
17:31:26|48599.99
17:31:27|48601.
17:31:28|48601.
17:31:29|48601.
17:31:31|48607.52
17:31:31|48602.48
17:31:33|48598.25
17:31:33|48598.25
17:31:34|48598.25
17:31:35|48603.68
17:31:36|48603.68
17:31:37|48603.68
17:31:38|48603.68
17:31:40|48608.34
17:31:40|48614.
17:31:42|48614.
17:31:42|48614.
17:31:43|48614.
17:31:44|48614.
17:31:46|48614.
17:31:48|48614.
17:31:49|48614.
17:31:50|48614.
17:31:51|48614.
17:31:52|48623.34
17:31:52|48623.34
17:31:54|48623.34
17:31:55|48623.34
17:31:56|48629.27
17:31:57|48629.27
17:31:58|48634.02
17:31:59|48639.92
17:32:00|48639.92
17:32:01|48639.92
17:32:02|48639.92
17:32:04|48639.92
17:32:05|48632.01
17:32:06|48633.77
17:32:06|48633.77
17:32:07|48633.77
17:32:09|48633.77
17:32:10|48633.77
17:32:10|48633.77
17:32:11|48641.69
17:32:12|48641.69
17:32:14|48641.69
17:32:15|48641.69
17:32:16|48641.69
17:32:17|48641.69
17:32:18|48639.92
17:32:18|48639.92
17:32:19|48639.92
17:32:20|48640.
17:32:21|48640.01
17:32:22|48640.01
17:32:23|48640.01
17:32:25|48640.01
17:32:26|48640.01
17:32:27|48640.01
17:32:28|48640.01
17:32:28|48635.23
17:32:29|48635.23
17:32:31|48635.47
17:32:32|48635.47
17:32:32|48626.01
17:32:34|48626.01
17:32:34|48626.01
17:32:36|48626.01
17:32:37|48626.01
17:32:38|48626.01
17:32:38|48626.01
17:32:39|48626.01
17:32:41|48635.27
17:32:42|48635.27
17:32:42|48635.27
17:32:44|48645.99
17:32:45|48654.02
17:32:46|48654.02
17:32:48|48659.16
17:32:49|48658.24
17:32:50|48656.
17:32:51|48656.
17:32:52|48656.
17:32:53|48656.24
17:32:55|48656.24
17:32:55|48656.24
17:32:57|48652.87
17:32:57|48656.72
17:32:58|48656.72
17:32:59|48656.72
17:33:01|48656.72
17:33:01|48656.72
17:33:02|48656.72
17:33:04|48656.72
17:33:05|48656.72
17:33:06|48656.72
17:33:07|48656.72
17:33:08|48662.
17:33:09|48662.36
17:33:11|48662.36
17:33:11|48662.36
17:33:12|48662.36
17:33:14|48662.36
17:33:14|48666.51
17:33:16|48671.84
17:33:17|48671.84
17:33:18|48671.84
17:33:18|48671.84
17:33:20|48681.81
17:33:21|48685.22
17:33:22|48687.99
17:33:23|48688.41
17:33:23|48687.41
17:33:24|48687.41
17:33:25|48697.76
17:33:27|48704.47
17:33:29|48708.71
17:33:29|48708.71
17:33:30|48716.9
17:33:31|48728.73
17:33:32|48726.
17:33:33|48720.39
17:33:35|48720.39
17:33:35|48719.73
17:33:36|48719.73
17:33:37|48719.73
17:33:38|48716.7
17:33:39|48708.
17:33:40|48708.
17:33:41|48708.
17:33:42|48712.42
17:33:43|48712.42
17:33:44|48714.2
17:33:45|48714.2
17:33:46|48714.21
17:33:48|48722.73
17:33:50|48722.73
17:33:51|48717.63
17:33:52|48721.18
17:33:53|48721.18
17:33:54|48721.18
17:33:55|48721.18
17:33:56|48721.18
17:33:57|48721.18
17:33:58|48721.18
17:33:59|48721.18
17:34:00|48721.18
17:34:01|48721.18
17:34:02|48721.18
17:34:03|48721.18
17:34:04|48721.18
17:34:05|48723.77
17:34:06|48723.09
17:34:08|48723.09
17:34:08|48723.09
17:34:09|48723.09
17:34:11|48720.
17:34:11|48721.44
17:34:13|48721.44
17:34:13|48721.44
17:34:15|48721.44
17:34:16|48721.44
17:34:16|48721.44
17:34:17|48721.44
17:34:19|48721.44
17:34:19|48721.44
17:34:20|48721.44
17:34:21|48721.44
17:34:22|48721.44
17:34:23|48721.44
17:34:24|48721.44
17:34:25|48721.44
17:34:26|48721.44
17:34:27|48721.44
17:34:28|48721.44
17:34:29|48721.44
17:34:30|48721.44
17:34:32|48721.44
17:34:32|48721.69
17:34:33|48721.69
17:34:35|48735.99
17:34:35|48735.99
17:34:36|48732.22
17:34:37|48726.24
17:34:38|48721.02
17:34:40|48721.02
17:34:40|48721.03
17:34:41|48721.03
17:34:42|48692.36
17:34:44|48699.23
17:34:45|48703.99
17:34:46|48703.99
17:34:47|48710.81
17:34:48|48710.81
17:34:49|48710.81
17:34:50|48710.81
17:34:51|48703.26
17:34:52|48703.26
17:34:53|48703.26
17:34:54|48710.87
17:34:55|48710.87
17:34:56|48710.87
17:34:57|48710.87
17:34:58|48710.87
17:35:00|48710.88
17:35:00|48715.75
17:35:01|48715.75
17:35:02|48715.75
17:35:04|48715.76
17:35:05|48715.76
17:35:05|48726.49
17:35:07|48726.49
17:35:07|48726.49
17:35:08|48726.49
17:35:09|48726.49
17:35:11|48713.77
17:35:11|48713.77
17:35:13|48713.77
17:35:13|48713.77
17:35:15|48713.77
17:35:15|48725.56
17:35:16|48725.56
17:35:18|48725.56
17:35:18|48725.56
17:35:19|48721.02
17:35:21|48721.02
17:35:22|48721.02
17:35:23|48721.02
17:35:23|48716.
17:35:24|48716.
17:35:26|48716.
17:35:26|48716.
17:35:27|48726.46
17:35:28|48726.46
17:35:29|48726.46
17:35:31|48726.
17:35:32|48726.24
17:35:33|48726.24
17:35:34|48720.12
17:35:35|48712.
17:35:35|48712.
17:35:37|48712.
17:35:37|48712.
17:35:38|48712.
17:35:40|48712.
17:35:41|48712.
17:35:42|48712.
17:35:43|48714.
17:35:43|48714.
17:35:45|48714.
17:35:46|48714.
17:35:46|48714.
17:35:48|48712.
17:35:49|48712.
17:35:51|48712.
17:35:51|48704.1
17:35:52|48704.1
17:35:54|48713.77
17:35:55|48713.77
17:35:55|48700.6
17:35:57|48702.
17:35:58|48702.
17:35:59|48703.75
17:36:00|48703.75
17:36:01|48694.01
17:36:03|48694.01
17:36:04|48694.01
17:36:05|48694.01
17:36:06|48688.
17:36:07|48686.24
17:36:08|48686.24
17:36:09|48686.24
17:36:10|48686.24
17:36:10|48686.3
17:36:11|48686.3
17:36:13|48682.83
17:36:14|48683.77
17:36:16|48688.72
17:36:16|48684.72
17:36:17|48684.72
17:36:18|48684.72
17:36:19|48684.72
17:36:21|48684.72
17:36:21|48684.72
17:36:22|48672.01
17:36:24|48670.1
17:36:24|48670.1
17:36:25|48670.1
17:36:26|48670.1
17:36:27|48670.1
17:36:29|48670.1
17:36:29|48670.1
17:36:30|48670.1
17:36:31|48670.1
17:36:32|48670.1
17:36:33|48670.1
17:36:34|48670.1
17:36:36|48670.1
17:36:36|48670.1
17:36:37|48670.1
17:36:38|48670.1
17:36:40|48670.1
17:36:41|48670.1
17:36:42|48670.1
17:36:42|48671.74
17:36:44|48671.74
17:36:44|48671.74
17:36:45|48671.74
17:36:46|48671.74
17:36:48|48671.74
17:36:48|48671.74
17:36:50|48671.74
17:36:52|48674.24
17:36:52|48674.24
17:36:53|48670.91
17:36:54|48670.91
17:36:56|48670.91
17:36:56|48670.91
17:36:58|48670.91
17:36:59|48670.91
17:37:00|48670.91
17:37:01|48670.91
17:37:02|48670.91
17:37:03|48675.86
17:37:04|48674.48
17:37:05|48674.48
17:37:07|48674.48
17:37:08|48674.48
17:37:09|48674.48
17:37:09|48674.48
17:37:10|48674.48
17:37:12|48674.25
17:37:12|48686.36
17:37:14|48693.2
17:37:14|48693.2
17:37:16|48693.2
17:37:16|48693.2
17:37:18|48693.2
17:37:18|48693.2
17:37:19|48694.46
17:37:21|48694.46
17:37:22|48694.46
17:37:23|48694.46
17:37:24|48694.46
17:37:25|48694.46
17:37:26|48694.46
17:37:26|48694.46
17:37:27|48694.46
17:37:29|48694.38
17:37:30|48694.38
17:37:31|48694.38
17:37:32|48694.38
17:37:33|48694.38
17:37:34|48694.38
17:37:34|48694.38
17:37:36|48694.38
17:37:37|48694.38
17:37:38|48694.38
17:37:39|48694.38
17:37:40|48698.68
17:37:41|48708.
17:37:42|48708.
17:37:42|48712.26
17:37:44|48712.26
17:37:45|48712.26
17:37:46|48717.76
17:37:47|48716.24
17:37:47|48713.59
17:37:48|48713.48
17:37:49|48713.48
17:37:50|48713.48
17:37:53|48713.48
17:37:54|48713.48
17:37:55|48713.48
17:37:56|48713.48
17:37:57|48713.48
17:37:58|48713.48
17:37:59|48713.48
17:38:00|48716.94
17:38:01|48721.99
17:38:02|48721.99
17:38:03|48720.01
17:38:04|48720.01
17:38:05|48735.2
17:38:06|48730.
17:38:07|48732.73
17:38:08|48732.73
17:38:09|48732.74
17:38:10|48732.74
17:38:11|48737.76
17:38:12|48737.76
17:38:13|48737.76
17:38:14|48737.76
17:38:15|48740.98
17:38:16|48752.
17:38:18|48752.
17:38:18|48752.
17:38:20|48752.
17:38:20|48752.
17:38:21|48757.76
17:38:22|48757.76
17:38:24|48761.99
17:38:24|48760.23
17:38:25|48760.23
17:38:26|48760.23
17:38:27|48760.23
17:38:28|48757.99
17:38:30|48757.99
17:38:30|48757.99
17:38:31|48757.99
17:38:32|48757.99
17:38:33|48757.99
17:38:35|48757.99
17:38:35|48759.99
17:38:36|48759.99
17:38:37|48759.99
17:38:38|48759.99
17:38:40|48749.5
17:38:41|48749.5
17:38:42|48749.5
17:38:43|48749.5
17:38:44|48751.76
17:38:44|48751.76
17:38:46|48751.76
17:38:47|48751.76
17:38:48|48751.76
17:38:48|48755.71
17:38:49|48755.71
17:38:51|48755.71
17:38:51|48749.53
17:38:54|48749.53
17:38:54|48749.53
17:38:56|48749.53
17:38:57|48752.99
17:38:58|48752.99
17:38:58|48748.87
17:39:00|48748.44
17:39:02|48741.59
17:39:03|48741.75
17:39:04|48747.75
17:39:05|48755.42
17:39:05|48755.42
17:39:07|48755.42
17:39:07|48759.98
17:39:09|48759.98
17:39:10|48759.98
17:39:11|48760.
17:39:12|48760.
17:39:14|48761.22
17:39:14|48759.97
17:39:16|48759.97
17:39:16|48759.97
17:39:17|48759.97
17:39:20|48759.97
17:39:21|48759.97
17:39:22|48759.97
17:39:24|48759.97
17:39:24|48759.97
17:39:25|48759.97
17:39:26|48759.97
17:39:27|48759.97
17:39:28|48754.71
17:39:30|48754.7
17:39:30|48754.7
17:39:31|48754.7
17:39:32|48760.
17:39:33|48760.
17:39:34|48760.
17:39:35|48760.
17:39:36|48760.
17:39:37|48760.
17:39:38|48760.
17:39:39|48763.98
17:39:40|48763.98
17:39:41|48762.98
17:39:43|48762.98
17:39:43|48762.98
17:39:44|48762.98
17:39:46|48762.98
17:39:47|48762.98
17:39:47|48762.98
17:39:48|48762.98
17:39:49|48762.98
17:39:51|48762.98
17:39:52|48762.98
17:39:52|48762.98
17:39:54|48764.78
17:39:56|48766.86
17:39:58|48772.24
17:39:59|48772.24
17:40:00|48772.24
17:40:00|48772.24
17:40:01|48772.24
17:40:03|48772.25
17:40:04|48772.25
17:40:04|48772.25
17:40:05|48772.25
17:40:07|48766.
17:40:08|48766.
17:40:10|48766.
17:40:11|48766.
17:40:12|48762.72
17:40:12|48762.72
17:40:13|48762.72
17:40:15|48762.72
17:40:16|48759.96
17:40:17|48759.96
17:40:19|48759.96
17:40:20|48752.09
17:40:20|48752.09
17:40:22|48761.09
17:40:23|48761.09
17:40:23|48746.
17:40:24|48747.51
17:40:25|48759.75
17:40:26|48759.75
17:40:27|48759.75
17:40:28|48759.75
17:40:30|48759.75
17:40:31|48759.75
17:40:31|48759.75
17:40:32|48759.75
17:40:33|48759.75
17:40:34|48759.75
17:40:35|48772.67
17:40:36|48772.67
17:40:37|48772.67
17:40:38|48772.67
17:40:39|48772.67
17:40:40|48772.67
17:40:41|48769.86
17:40:42|48769.86
17:40:43|48769.86
17:40:45|48769.86
17:40:45|48769.86
17:40:46|48769.86
17:40:47|48769.86
17:40:48|48780.18
17:40:49|48780.18
17:40:51|48780.18
17:40:51|48780.18
17:40:53|48780.18
17:40:53|48786.89
17:40:56|48786.89
17:40:57|48785.44
17:40:59|48785.44
17:40:59|48785.44
17:41:00|48785.44
17:41:01|48785.44
17:41:03|48785.75
17:41:04|48785.75
17:41:05|48785.75
17:41:06|48785.75
17:41:07|48785.75
17:41:07|48785.75
17:41:08|48785.75
17:41:10|48785.75
17:41:11|48785.75
17:41:11|48791.59
17:41:12|48793.01
17:41:13|48793.01
17:41:15|48793.01
17:41:15|48793.01
17:41:17|48793.01
17:41:17|48793.01
17:41:19|48793.01
17:41:19|48793.01
17:41:21|48786.25
17:41:22|48786.25
17:41:22|48786.25
17:41:23|48786.25
17:41:24|48786.25
17:41:25|48786.25
17:41:26|48786.25
17:41:28|48783.76
17:41:28|48783.76
17:41:29|48786.25
17:41:31|48786.25
17:41:31|48790.75
17:41:33|48793.55
17:41:34|48793.55
17:41:34|48793.55
17:41:36|48793.55
17:41:36|48793.55
17:41:38|48793.55
17:41:39|48793.55
17:41:40|48793.55
17:41:41|48793.55
17:41:42|48793.55
17:41:43|48797.14
17:41:44|48797.14
17:41:45|48797.14
17:41:46|48797.14
17:41:47|48791.28
17:41:48|48791.28
17:41:50|48791.28
17:41:50|48791.28
17:41:51|48791.28
17:41:53|48791.28
17:41:53|48791.28
17:41:55|48785.95
17:41:55|48785.95
17:41:57|48785.95
17:41:58|48785.95
17:41:59|48792.
17:42:00|48792.
17:42:02|48797.73
17:42:02|48797.73
17:42:04|48793.71
17:42:04|48793.71
17:42:05|48793.71
17:42:07|48792.49
17:42:08|48794.17
17:42:09|48794.17
17:42:10|48794.17
17:42:11|48794.17
17:42:12|48794.17
17:42:13|48794.17
17:42:14|48794.17
17:42:15|48795.41
17:42:16|48795.41
17:42:17|48795.41
17:42:18|48795.41
17:42:19|48795.41
17:42:19|48795.41
17:42:21|48795.41
17:42:22|48795.41
17:42:23|48795.41
17:42:24|48795.41
17:42:25|48795.41
17:42:26|48795.41
17:42:27|48795.41
17:42:28|48795.4
17:42:29|48795.4
17:42:30|48788.62
17:42:31|48785.74
17:42:32|48785.46
17:42:33|48785.46
17:42:34|48785.46
17:42:35|48785.46
17:42:36|48785.46
17:42:37|48785.46
17:42:38|48785.46
17:42:39|48785.46
17:42:40|48785.46
17:42:41|48785.46
17:42:42|48785.46
17:42:43|48785.46
17:42:44|48785.46
17:42:45|48785.46
17:42:46|48785.46
17:42:47|48785.46
17:42:48|48785.46
17:42:49|48785.46
17:42:50|48785.46
17:42:51|48785.46
17:42:52|48785.46
17:42:53|48785.64
17:42:54|48785.64
17:42:55|48785.64
17:42:56|48785.64
17:42:58|48788.
17:42:59|48788.39
17:43:00|48788.39
17:43:01|48788.39
17:43:02|48788.39
17:43:03|48788.39
17:43:05|48789.26
17:43:06|48789.59
17:43:07|48793.06
17:43:08|48793.06
17:43:09|48793.06
17:43:10|48793.06
17:43:11|48793.06
17:43:12|48793.06
17:43:13|48793.06
17:43:14|48793.06
17:43:15|48793.06
17:43:16|48793.06
17:43:17|48793.06
17:43:18|48793.06
17:43:19|48793.06
17:43:20|48793.06
17:43:21|48797.75
17:43:22|48797.75
17:43:23|48797.75
17:43:24|48797.76
17:43:25|48797.76
17:43:26|48797.76
17:43:27|48797.76
17:43:28|48804.99
17:43:29|48804.99
17:43:30|48804.99
17:43:31|48804.99
17:43:32|48804.99
17:43:33|48804.99
17:43:34|48804.99
17:43:35|48804.99
17:43:36|48804.99
17:43:37|48804.99
17:43:38|48804.99
17:43:39|48811.75
17:43:41|48811.75
17:43:42|48811.75
17:43:42|48811.75
17:43:43|48804.3
17:43:45|48803.31
17:43:45|48803.31
17:43:46|48803.31
17:43:47|48803.31
17:43:48|48803.31
17:43:49|48803.31
17:43:50|48802.08
17:43:51|48802.08
17:43:53|48802.08
17:43:54|48802.08
17:43:54|48802.08
17:43:55|48803.12
17:43:57|48803.36
17:43:58|48803.36
17:43:59|48803.36
17:44:00|48803.36
17:44:02|48804.71
17:44:03|48804.71
17:44:03|48804.71
17:44:05|48804.71
17:44:06|48804.71
17:44:07|48804.71
17:44:08|48804.71
17:44:08|48804.71
17:44:10|48804.71
17:44:10|48804.71
17:44:11|48809.45
17:44:12|48808.74
17:44:14|48808.74
17:44:15|48808.74
17:44:16|48808.74
17:44:17|48808.73
17:44:18|48808.73
17:44:19|48808.73
17:44:20|48808.73
17:44:21|48808.73
17:44:22|48808.73
17:44:23|48808.73
17:44:24|48808.73
17:44:25|48808.73
17:44:26|48808.73
17:44:28|48797.19
17:44:28|48797.19
17:44:30|48797.19
17:44:30|48786.02
17:44:31|48786.02
17:44:32|48788.73
17:44:33|48788.73
17:44:34|48788.73
17:44:35|48788.73
17:44:37|48803.3
17:44:37|48803.29
17:44:38|48803.29
17:44:40|48803.29
17:44:41|48803.29
17:44:42|48803.29
17:44:42|48803.3
17:44:43|48803.3
17:44:45|48803.3
17:44:45|48803.3
17:44:47|48803.3
17:44:49|48803.3
17:44:49|48803.3
17:44:50|48803.3
17:44:51|48803.29
17:44:52|48803.29
17:44:53|48803.29
17:44:54|48803.29
17:44:55|48803.29
17:44:56|48803.29
17:44:57|48803.29
17:44:59|48803.29
17:45:01|48803.29
17:45:02|48803.29
17:45:03|48803.29
17:45:03|48803.29
17:45:05|48803.23
17:45:06|48803.23
17:45:07|48803.23
17:45:09|48803.23
17:45:09|48803.23
17:45:10|48811.76
17:45:12|48819.43
17:45:13|48823.52
17:45:14|48823.52
17:45:15|48823.52
17:45:16|48823.52
17:45:17|48820.26
17:45:18|48820.26
17:45:18|48820.26
17:45:20|48820.26
17:45:21|48818.69
17:45:21|48818.69
17:45:23|48818.69
17:45:24|48818.69
17:45:25|48818.69
17:45:26|48818.69
17:45:26|48826.38
17:45:27|48828.74
17:45:29|48828.74
17:45:30|48828.74
17:45:30|48834.
17:45:32|48840.75
17:45:34|48840.75
17:45:35|48840.75
17:45:36|48840.75
17:45:37|48840.75
17:45:38|48840.75
17:45:39|48840.75
17:45:40|48847.07
17:45:42|48847.99
17:45:42|48847.99
17:45:43|48847.99
17:45:44|48847.99
17:45:45|48846.49
17:45:46|48846.49
17:45:47|48846.49
17:45:48|48846.49
17:45:49|48834.01
17:45:50|48834.01
17:45:51|48834.01
17:45:53|48834.01
17:45:53|48829.58
17:45:55|48829.58
17:45:55|48820.02
17:45:57|48820.02
17:45:58|48820.02
17:45:58|48820.01
17:46:00|48820.02
17:46:01|48820.02
17:46:02|48820.02
17:46:03|48820.02
17:46:05|48820.02
17:46:06|48820.02
17:46:07|48820.02
17:46:07|48820.02
17:46:09|48820.02
17:46:10|48820.02
17:46:11|48820.02
17:46:12|48820.02
17:46:13|48814.01
17:46:15|48814.01
17:46:16|48814.01
17:46:16|48814.01
17:46:17|48802.9
17:46:18|48802.9
17:46:19|48802.9
17:46:20|48802.9
17:46:21|48802.9
17:46:23|48802.9
17:46:24|48802.9
17:46:25|48802.65
17:46:26|48793.63
17:46:26|48793.63
17:46:27|48790.61
17:46:28|48790.61
17:46:29|48790.61
17:46:30|48790.61
17:46:31|48790.61
17:46:32|48776.22
17:46:33|48776.22
17:46:34|48776.22
17:46:35|48776.22
17:46:36|48776.22
17:46:37|48776.22
17:46:38|48776.22
17:46:39|48767.51
17:46:40|48779.94
17:46:42|48773.03
17:46:43|48773.03
17:46:44|48773.03
17:46:45|48773.03
17:46:46|48773.03
17:46:47|48773.03
17:46:48|48773.03
17:46:49|48773.03
17:46:50|48773.03
17:46:51|48773.03
17:46:52|48773.03
17:46:53|48767.77
17:46:54|48767.77
17:46:55|48767.77
17:46:56|48767.77
17:46:57|48767.77
17:46:58|48767.77
17:46:59|48767.77
17:47:00|48767.77
17:47:01|48767.77
17:47:03|48767.77
17:47:03|48783.99
17:47:05|48783.99
17:47:06|48783.99
17:47:07|48783.99
17:47:08|48783.99
17:47:10|48783.99
17:47:11|48783.99
17:47:11|48783.99
17:47:12|48783.99
17:47:13|48783.99
17:47:15|48783.99
17:47:16|48783.99
17:47:16|48783.99
17:47:17|48783.99
17:47:18|48783.99
17:47:19|48783.99
17:47:20|48783.99
17:47:21|48783.99
17:47:23|48783.99
17:47:24|48783.99
17:47:25|48783.99
17:47:27|48765.78
17:47:28|48771.99
17:47:29|48771.99
17:47:29|48765.77
17:47:31|48754.18
17:47:32|48754.18
17:47:32|48767.75
17:47:34|48774.73
17:47:35|48774.73
17:47:36|48768.87
17:47:36|48768.87
17:47:37|48768.87
17:47:39|48768.87
17:47:40|48768.87
17:47:41|48768.87
17:47:42|48768.87
17:47:43|48768.87
17:47:44|48768.87
17:47:45|48792.
17:47:46|48792.
17:47:46|48811.5
17:47:48|48809.99
17:47:49|48809.99
17:47:50|48809.99
17:47:50|48809.99
17:47:51|48809.99
17:47:53|48809.99
17:47:54|48796.
17:47:55|48796.
17:47:57|48796.
17:47:57|48796.
17:47:58|48796.
17:47:59|48796.
17:48:00|48796.
17:48:02|48796.
17:48:04|48796.
17:48:05|48796.
17:48:06|48796.
17:48:06|48796.
17:48:07|48796.
17:48:08|48796.
17:48:10|48796.
17:48:11|48796.
17:48:11|48779.78
17:48:13|48779.78
17:48:13|48779.78
17:48:15|48779.78
17:48:15|48779.78
17:48:16|48813.99
17:48:17|48813.99
17:48:19|48813.99
17:48:21|48812.23
17:48:21|48812.24
17:48:23|48813.76
17:48:24|48813.76
17:48:25|48813.76
17:48:26|48825.29
17:48:27|48828.
17:48:28|48828.
17:48:29|48828.
17:48:30|48838.23
17:48:31|48838.23
17:48:32|48838.23
17:48:33|48838.23
17:48:34|48829.78
17:48:35|48829.78
17:48:36|48829.78
17:48:37|48850.32
17:48:38|48850.32
17:48:39|48850.32
17:48:40|48852.23
17:48:41|48852.23
17:48:42|48853.25
17:48:43|48854.
17:48:44|48854.01
17:48:45|48854.01
17:48:46|48863.76
17:48:47|48863.76
17:48:48|48856.
17:48:49|48856.
17:48:50|48854.
17:48:51|48854.
17:48:52|48854.
17:48:53|48848.24
17:48:54|48848.24
17:48:55|48848.24
17:48:56|48848.24
17:48:57|48848.24
17:48:58|48848.24
17:49:00|48848.24
17:49:00|48848.24
17:49:02|48848.
17:49:03|48843.95
17:49:04|48845.
17:49:05|48845.
17:49:06|48845.
17:49:07|48845.
17:49:08|48845.
17:49:09|48845.
17:49:10|48849.5
17:49:11|48846.47
17:49:12|48846.47
17:49:13|48847.76
17:49:14|48847.76
17:49:15|48847.76
17:49:17|48847.76
17:49:17|48849.03
17:49:18|48863.78
17:49:20|48856.
17:49:21|48856.
17:49:22|48856.
17:49:22|48856.
17:49:24|48856.
17:49:25|48850.21
17:49:26|48850.21
17:49:27|48850.21
17:49:27|48850.21
17:49:29|48850.21
17:49:29|48850.21
17:49:30|48850.21
17:49:31|48850.21
17:49:32|48850.21
17:49:33|48850.17
17:49:34|48850.17
17:49:36|48851.25
17:49:36|48851.25
17:49:37|48860.1
17:49:38|48860.1
17:49:39|48860.1
17:49:40|48860.1
17:49:41|48860.1
17:49:43|48842.
17:49:43|48840.
17:49:44|48841.75
17:49:46|48838.89
17:49:47|48837.19
17:49:47|48837.19
17:49:49|48837.19
17:49:49|48837.19
17:49:51|48837.19
17:49:51|48839.75
17:49:52|48839.75
17:49:54|48839.75
17:49:54|48839.75
17:49:55|48839.75
17:49:57|48840.5
17:49:57|48840.5
17:49:59|48839.2
17:50:00|48837.21
17:50:01|48837.21
17:50:02|48833.18
17:50:03|48833.18
17:50:05|48833.18
17:50:05|48833.18
17:50:06|48833.18
17:50:08|48824.84
17:50:09|48824.84
17:50:10|48824.84
17:50:11|48824.84
17:50:13|48824.84
17:50:13|48825.01
17:50:15|48825.01
17:50:16|48825.01
17:50:16|48825.01
17:50:18|48817.67
17:50:19|48817.67
17:50:19|48828.43
17:50:20|48812.
17:50:22|48812.63
17:50:22|48822.31
17:50:24|48842.01
17:50:25|48854.89
17:50:26|48865.01
17:50:28|48865.01
17:50:29|48864.63
17:50:29|48861.15
17:50:31|48861.15
17:50:32|48862.52
17:50:32|48862.52
17:50:34|48877.57
17:50:35|48868.
17:50:36|48868.
17:50:37|48884.84
17:50:37|48877.73
17:50:39|48866.
17:50:40|48874.93
17:50:41|48870.
17:50:42|48862.88
17:50:43|48869.97
17:50:43|48884.
17:50:45|48884.17
17:50:46|48898.7
17:50:46|48884.
17:50:48|48884.
17:50:49|48884.
17:50:50|48889.8
17:50:50|48887.05
17:50:51|48886.18
17:50:53|48883.18
17:50:53|48876.
17:50:54|48876.
17:50:56|48875.2
17:50:57|48841.25
17:50:57|48844.
17:50:59|48844.
17:50:59|48846.63
17:51:01|48855.13
17:51:02|48855.13
17:51:03|48853.39
17:51:03|48853.09
17:51:06|48851.88
17:51:07|48841.61
17:51:08|48850.16
17:51:09|48850.46
17:51:10|48855.78
17:51:11|48855.78
17:51:12|48853.83
17:51:13|48852.9
17:51:14|48847.84
17:51:15|48855.28
17:51:16|48855.28
17:51:17|48854.81
17:51:18|48854.39
17:51:19|48848.
17:51:20|48846.
17:51:21|48848.99
17:51:22|48854.
17:51:23|48854.
17:51:25|48854.
17:51:25|48855.99
17:51:26|48858.33
17:51:28|48858.33
17:51:28|48858.33
17:51:29|48858.33
17:51:31|48862.15
17:51:31|48862.15
17:51:33|48862.15
17:51:33|48877.23
17:51:34|48848.
17:51:35|48846.
17:51:36|48855.81
17:51:38|48855.81
17:51:38|48851.03
17:51:39|48855.8
17:51:41|48855.8
17:51:43|48851.27
17:51:43|48850.
17:51:44|48844.87
17:51:45|48844.24
17:51:46|48842.31
17:51:48|48842.
17:51:49|48838.
17:51:49|48838.
17:51:50|48834.
17:51:51|48831.2
17:51:53|48831.2
17:51:53|48844.66
17:51:54|48835.1
17:51:55|48832.
17:51:56|48830.
17:51:57|48834.2
17:51:58|48834.2
17:51:59|48834.2
17:52:00|48834.2
17:52:01|48834.2
17:52:02|48834.2
17:52:04|48834.2
17:52:04|48834.2
17:52:06|48846.13
17:52:08|48838.
17:52:08|48839.68
17:52:09|48839.68
17:52:10|48839.68
17:52:11|48839.68
17:52:13|48839.68
17:52:13|48839.68
17:52:14|48839.67
17:52:15|48843.2
17:52:16|48843.2
17:52:17|48843.19
17:52:19|48843.19
17:52:20|48843.19
17:52:20|48843.19
17:52:22|48843.19
17:52:22|48843.19
17:52:23|48843.19
17:52:25|48843.19
17:52:26|48843.19
17:52:27|48843.19
17:52:28|48843.19
17:52:29|48843.19
17:52:30|48843.19
17:52:31|48843.19
17:52:32|48843.19
17:52:33|48843.2
17:52:33|48843.2
17:52:35|48838.
17:52:36|48836.
17:52:37|48836.
17:52:38|48832.
17:52:39|48832.
17:52:40|48832.
17:52:41|48832.
17:52:42|48832.
17:52:43|48832.
17:52:44|48832.
17:52:45|48830.27
17:52:46|48830.27
17:52:47|48830.27
17:52:48|48830.27
17:52:49|48830.27
17:52:50|48830.27
17:52:51|48830.27
17:52:52|48830.27
17:52:53|48830.27
17:52:54|48830.27
17:52:55|48830.27
17:52:56|48830.27
17:52:57|48816.98
17:52:58|48816.98
17:52:59|48816.98
17:53:00|48816.98
17:53:01|48816.
17:53:02|48816.
17:53:03|48816.
17:53:04|48816.
17:53:05|48816.
17:53:07|48816.
17:53:08|48816.
17:53:09|48816.
17:53:11|48816.
17:53:12|48816.
17:53:13|48816.
17:53:13|48816.
17:53:14|48816.
17:53:15|48816.
17:53:17|48816.
17:53:18|48800.
17:53:19|48800.
17:53:20|48798.
17:53:21|48798.
17:53:22|48789.92
17:53:23|48789.92
17:53:24|48794.22
17:53:24|48800.22
17:53:26|48800.22
17:53:27|48800.22
17:53:28|48800.22
17:53:29|48800.22
17:53:30|48800.23
17:53:31|48800.23
17:53:32|48800.23
17:53:34|48797.82
17:53:34|48794.
17:53:36|48794.
17:53:36|48794.
17:53:38|48803.86
17:53:38|48809.62
17:53:40|48811.12
17:53:41|48814.64
17:53:42|48817.4
17:53:42|48818.9
17:53:44|48818.9
17:53:45|48818.9
17:53:45|48818.9
17:53:47|48818.9
17:53:48|48818.9
17:53:49|48818.9
17:53:50|48818.9
17:53:51|48818.9
17:53:51|48818.9
17:53:53|48818.9
17:53:54|48818.9
17:53:55|48818.9
17:53:55|48818.9
17:53:57|48818.9
17:53:58|48818.9
17:53:59|48818.9
17:54:00|48818.9
17:54:01|48818.9
17:54:02|48818.06
17:54:03|48818.
17:54:04|48818.
17:54:04|48818.
17:54:05|48818.
17:54:07|48818.
17:54:08|48818.
17:54:09|48818.
17:54:11|48818.
17:54:12|48818.
17:54:13|48815.88
17:54:14|48815.88
17:54:15|48815.88
17:54:16|48815.88
17:54:17|48815.88
17:54:17|48819.64
17:54:19|48819.64
17:54:20|48816.
17:54:21|48820.29
17:54:22|48820.28
17:54:23|48820.29
17:54:24|48832.39
17:54:25|48836.29
17:54:26|48836.29
17:54:27|48836.29
17:54:28|48825.27
17:54:29|48820.
17:54:30|48820.
17:54:31|48821.81
17:54:32|48827.
17:54:33|48828.96
17:54:34|48828.96
17:54:35|48828.96
17:54:36|48829.54
17:54:37|48829.54
17:54:39|48829.54
17:54:39|48834.
17:54:41|48832.
17:54:42|48824.
17:54:42|48828.
17:54:43|48824.
17:54:44|48824.
17:54:46|48824.
17:54:46|48825.95
17:54:47|48825.95
17:54:48|48825.95
17:54:49|48831.11
17:54:50|48830.02
17:54:51|48826.
17:54:53|48828.
17:54:54|48832.
17:54:54|48830.25
17:54:55|48830.26
17:54:57|48830.26
17:54:57|48830.25
17:54:59|48830.25
17:55:01|48830.
17:55:01|48816.
17:55:02|48820.
17:55:03|48830.01
17:55:04|48830.01
17:55:05|48823.61
17:55:07|48816.
17:55:08|48816.
17:55:10|48822.76
17:55:10|48806.11
17:55:11|48815.58
17:55:13|48845.17
17:55:13|48830.
17:55:15|48830.01
17:55:16|48830.01
17:55:16|48840.29
17:55:17|48842.83
17:55:19|48842.59
17:55:20|48842.59
17:55:20|48836.
17:55:21|48834.
17:55:23|48834.
17:55:24|48835.99
17:55:25|48836.23
17:55:26|48830.01
17:55:27|48826.
17:55:28|48826.
17:55:29|48826.
17:55:30|48822.
17:55:31|48838.92
17:55:33|48822.25
17:55:33|48817.29
17:55:34|48812.59
17:55:35|48810.27
17:55:36|48802.
17:55:37|48802.
17:55:38|48811.89
17:55:39|48803.42
17:55:40|48790.37
17:55:42|48790.37
17:55:42|48790.37
17:55:43|48790.37
17:55:44|48800.73
17:55:45|48795.42
17:55:47|48795.42
17:55:48|48795.42
17:55:49|48806.73
17:55:50|48806.73
17:55:50|48806.73
17:55:51|48806.73
17:55:52|48806.73
17:55:53|48806.73
17:55:55|48806.73
17:55:56|48806.73
17:55:57|48802.
17:55:58|48802.
17:55:59|48802.
17:56:00|48802.
17:56:00|48802.
17:56:01|48802.
17:56:02|48802.
17:56:04|48802.
17:56:04|48802.
17:56:06|48803.45
17:56:07|48803.45
17:56:08|48803.45
17:56:09|48802.
17:56:11|48802.
17:56:11|48802.
17:56:13|48802.
17:56:13|48802.
17:56:15|48802.
17:56:16|48802.
17:56:17|48802.
17:56:18|48802.
17:56:19|48806.72
17:56:20|48817.42
17:56:21|48817.42
17:56:22|48836.46
17:56:23|48836.46
17:56:24|48836.73
17:56:25|48836.73
17:56:26|48836.54
17:56:28|48836.54
17:56:28|48845.46
17:56:30|48845.46
17:56:30|48845.46
17:56:32|48845.46
17:56:33|48845.75
17:56:34|48845.75
17:56:34|48845.75
17:56:35|48845.75
17:56:37|48845.75
17:56:37|48845.75
17:56:38|48845.75
17:56:39|48845.75
17:56:41|48845.75
17:56:41|48845.75
17:56:43|48845.75
17:56:43|48845.75
17:56:45|48845.75
17:56:45|48845.75
17:56:46|48845.75
17:56:47|48845.75
17:56:48|48850.
17:56:49|48850.
17:56:50|48850.
17:56:51|48850.
17:56:53|48850.
17:56:53|48850.
17:56:55|48850.
17:56:55|48851.76
17:56:56|48851.76
17:56:58|48850.
17:56:59|48832.
17:57:00|48826.
17:57:01|48828.32
17:57:02|48833.15
17:57:02|48833.15
17:57:04|48833.15
17:57:05|48833.15
17:57:06|48833.15
17:57:06|48833.15
17:57:07|48833.15
17:57:09|48833.15
17:57:10|48833.15
17:57:12|48833.15
17:57:13|48833.15
17:57:14|48833.15
17:57:15|48833.15
17:57:15|48833.15
17:57:17|48835.75
17:57:17|48842.98
17:57:18|48843.45
17:57:19|48843.45
17:57:21|48844.74
17:57:22|48848.16
17:57:23|48853.26
17:57:24|48853.26
17:57:25|48853.26
17:57:27|48853.26
17:57:28|48853.26
17:57:28|48853.26
17:57:30|48846.
17:57:30|48846.
17:57:32|48846.
17:57:33|48846.
17:57:33|48846.
17:57:35|48847.05
17:57:37|48839.17
17:57:37|48839.17
17:57:39|48826.
17:57:39|48826.
17:57:40|48826.
17:57:41|48826.
17:57:42|48826.
17:57:43|48826.59
17:57:44|48826.59
17:57:46|48826.6
17:57:47|48826.6
17:57:47|48826.6
17:57:48|48826.6
17:57:50|48826.6
17:57:50|48826.6
17:57:51|48826.6
17:57:52|48826.6
17:57:53|48826.6
17:57:54|48826.6
17:57:56|48826.6
17:57:56|48830.03
17:57:57|48830.03
17:57:58|48830.03
17:57:59|48830.03
17:58:00|48830.03
17:58:01|48833.48
17:58:02|48826.59
17:58:03|48815.39
17:58:05|48817.31
17:58:05|48824.24
17:58:06|48824.24
17:58:08|48825.12
17:58:08|48825.12
17:58:10|48832.44
17:58:10|48832.44
17:58:11|48832.44
17:58:12|48832.44
17:58:14|48832.21
17:58:15|48832.21
17:58:16|48838.
17:58:17|48842.83
17:58:18|48842.83
17:58:19|48842.83
17:58:20|48842.83
17:58:21|48850.94
17:58:22|48850.94
17:58:23|48849.43
17:58:24|48844.23
17:58:25|48844.23
17:58:26|48845.75
17:58:27|48857.84
17:58:28|48852.25
17:58:29|48852.24
17:58:30|48852.24
17:58:31|48856.09
17:58:32|48856.09
17:58:33|48852.01
17:58:34|48852.02
17:58:35|48852.02
17:58:36|48852.02
17:58:38|48852.
17:58:39|48852.34
17:58:39|48855.82
17:58:40|48855.16
17:58:42|48854.49
17:58:43|48854.49
17:58:43|48854.49
17:58:45|48864.69
17:58:46|48870.
17:58:47|48870.
17:58:48|48880.89
17:58:49|48880.89
17:58:49|48880.89
17:58:50|48885.74
17:58:52|48884.
17:58:53|48882.
17:58:54|48887.44
17:58:55|48887.44
17:58:56|48882.
17:58:57|48887.12
17:58:58|48887.12
17:58:59|48888.25
17:59:00|48888.
17:59:01|48880.11
17:59:02|48888.42
17:59:03|48886.
17:59:04|48886.
17:59:05|48890.08
17:59:06|48880.07
17:59:07|48880.07
17:59:08|48888.19
17:59:09|48888.19
17:59:10|48888.19
17:59:11|48896.55
17:59:12|48897.11
17:59:13|48902.88
17:59:14|48896.
17:59:16|48905.6
17:59:17|48898.5
17:59:18|48892.4
17:59:19|48884.
17:59:20|48885.2
17:59:21|48885.2
17:59:22|48887.91
17:59:23|48890.72
17:59:24|48890.72
17:59:25|48886.29
17:59:26|48886.28
17:59:27|48873.18
17:59:28|48873.18
17:59:29|48873.18
17:59:31|48873.18
17:59:31|48873.18
17:59:33|48873.18
17:59:33|48866.38
17:59:34|48862.
17:59:35|48862.
17:59:36|48862.
17:59:37|48862.
17:59:39|48862.
17:59:39|48862.
17:59:40|48862.
17:59:41|48862.
17:59:42|48862.
17:59:43|48862.
17:59:45|48862.
17:59:45|48862.
17:59:47|48862.
17:59:47|48862.
17:59:49|48862.
17:59:50|48862.
17:59:50|48862.
17:59:51|48862.
17:59:52|48862.01
17:59:53|48862.01
17:59:54|48863.
17:59:56|48863.
17:59:56|48860.
17:59:57|48858.49
17:59:58|48858.48
17:59:59|48858.48
18:00:00|48855.5
18:00:02|48856.
18:00:03|48852.01
18:00:04|48852.01
18:00:05|48852.01
18:00:06|48846.84
18:00:08|48847.42
18:00:08|48847.42
18:00:09|48851.8
18:00:10|48851.8
18:00:11|48851.27
18:00:12|48851.27
18:00:14|48850.28
18:00:15|48850.28
18:00:16|48850.28
18:00:18|48850.28
18:00:18|48844.24
18:00:19|48836.56
18:00:20|48836.56
18:00:21|48836.56
18:00:23|48836.56
18:00:23|48836.56
18:00:24|48836.56
18:00:25|48838.26
18:00:27|48840.03
18:00:27|48840.03
18:00:28|48849.16
18:00:29|48865.5
18:00:30|48867.5
18:00:31|48867.5
18:00:33|48867.5
18:00:33|48867.5
18:00:34|48866.
18:00:35|48866.
18:00:36|48866.
18:00:37|48866.01
18:00:39|48866.01
18:00:39|48866.01
18:00:40|48862.01
18:00:41|48862.
18:00:42|48862.
18:00:43|48861.97
18:00:45|48861.97
18:00:45|48861.97
18:00:47|48861.97
18:00:47|48861.97
18:00:49|48861.97
18:00:49|48861.97
18:00:50|48861.97
18:00:51|48861.97
18:00:52|48861.97
18:00:53|48865.53
18:00:54|48865.53
18:00:55|48872.24
18:00:56|48872.24
18:00:57|48872.24
18:00:58|48872.24
18:00:59|48872.24
18:01:00|48872.24
18:01:02|48876.27
18:01:02|48878.
18:01:04|48878.
18:01:04|48878.
18:01:05|48878.
18:01:06|48872.03
18:01:07|48872.03
18:01:08|48872.03
18:01:09|48879.07
18:01:11|48879.07
18:01:11|48879.07
18:01:12|48879.07
18:01:13|48879.07
18:01:15|48880.6
18:01:17|48888.46
18:01:17|48888.46
18:01:19|48888.46
18:01:20|48888.46
18:01:21|48888.46
18:01:21|48888.46
18:01:22|48895.65
18:01:24|48895.65
18:01:25|48895.66
18:01:26|48895.66
18:01:26|48896.39
18:01:28|48896.39
18:01:29|48896.39
18:01:30|48897.18
18:01:30|48897.18
18:01:31|48897.18
18:01:33|48902.6
18:01:33|48904.11
18:01:35|48904.11
18:01:36|48901.08
18:01:36|48901.08
18:01:38|48901.08
18:01:38|48895.11
18:01:40|48893.64
18:01:41|48893.64
18:01:42|48893.64
18:01:43|48910.82
18:01:44|48911.68
18:01:45|48911.68
18:01:46|48911.68
18:01:46|48903.05
18:01:48|48902.
18:01:48|48902.
18:01:50|48904.34
18:01:51|48904.34
18:01:52|48904.34
18:01:53|48904.34
18:01:54|48905.09
18:01:55|48905.09
18:01:56|48905.09
18:01:57|48905.09
18:01:58|48905.09
18:01:59|48905.09
18:02:00|48905.09
18:02:01|48905.09
18:02:02|48905.09
18:02:03|48905.09
18:02:04|48905.09
18:02:05|48905.09
18:02:06|48905.09
18:02:07|48905.09
18:02:08|48905.09
18:02:09|48905.07
18:02:10|48904.
18:02:11|48898.
18:02:12|48894.02
18:02:13|48894.03
18:02:14|48894.03
18:02:16|48894.03
18:02:18|48891.01
18:02:18|48891.01
18:02:20|48891.77
18:02:21|48891.77
18:02:22|48891.01
18:02:23|48880.62
18:02:24|48883.76
18:02:25|48898.
18:02:26|48898.
18:02:27|48912.
18:02:29|48917.67
18:02:30|48923.98
18:02:30|48928.56
18:02:32|48928.56
18:02:32|48928.56
18:02:34|48928.56
18:02:35|48928.56
18:02:36|48928.56
18:02:37|48928.56
18:02:37|48928.57
18:02:38|48928.57
18:02:40|48936.64
18:02:41|48936.64
18:02:42|48936.64
18:02:43|48945.98
18:02:44|48945.98
18:02:45|48942.
18:02:46|48942.
18:02:47|48951.95
18:02:48|48942.24
18:02:49|48940.
18:02:50|48934.24
18:02:51|48934.24
18:02:52|48934.24
18:02:53|48934.
18:02:55|48937.84
18:02:55|48935.75
18:02:57|48932.
18:02:57|48945.14
18:02:58|48944.06
18:03:00|48944.53
18:03:00|48941.89
18:03:02|48933.29
18:03:03|48926.
18:03:03|48926.
18:03:05|48935.51
18:03:05|48926.
18:03:07|48926.
18:03:08|48926.24
18:03:09|48922.
18:03:10|48922.
18:03:11|48926.01
18:03:12|48926.
18:03:13|48926.
18:03:14|48926.
18:03:15|48924.
18:03:16|48930.25
18:03:18|48930.25
18:03:19|48949.45
18:03:20|48949.45
18:03:21|48949.45
18:03:22|48963.1
18:03:23|48963.1
18:03:24|48958.
18:03:25|48946.
18:03:26|48958.24
18:03:27|48958.
18:03:28|48959.12
18:03:29|48952.28
18:03:30|48952.28
18:03:31|48951.44
18:03:32|48949.18
18:03:33|48946.
18:03:34|48946.
18:03:35|48949.02
18:03:36|48949.02
18:03:37|48949.02
18:03:38|48946.93
18:03:39|48949.42
18:03:40|48955.42
18:03:41|48961.9
18:03:42|48964.1
18:03:43|48971.99
18:03:44|48970.
18:03:45|48971.27
18:03:46|48971.21
18:03:47|48968.75
18:03:48|48968.75
18:03:49|48964.
18:03:50|48964.06
18:03:51|48964.06
18:03:52|48964.06
18:03:53|48964.06
18:03:54|48964.06
18:03:55|48964.06
18:03:56|48958.
18:03:57|48958.
18:03:58|48958.
18:03:59|48958.
18:04:00|48958.
18:04:01|48958.
18:04:02|48958.
18:04:03|48958.
18:04:04|48958.
18:04:05|48958.
18:04:06|48956.
18:04:08|48956.
18:04:08|48954.02
18:04:09|48954.02
18:04:11|48954.02
18:04:12|48954.02
18:04:12|48954.02
18:04:14|48954.02
18:04:14|48954.02
18:04:15|48954.02
18:04:17|48954.02
18:04:18|48954.02
18:04:20|48954.02
18:04:21|48954.02
18:04:22|48954.02
18:04:23|48954.02
18:04:24|48954.02
18:04:25|48954.02
18:04:26|48954.02
18:04:27|48954.02
18:04:28|48954.02
18:04:29|48954.02
18:04:30|48954.02
18:04:31|48954.02
18:04:33|48954.02
18:04:33|48954.02
18:04:34|48954.02
18:04:35|48954.02
18:04:36|48954.02
18:04:37|48954.02
18:04:38|48954.02
18:04:40|48954.02
18:04:40|48973.46
18:04:42|48977.62
18:04:43|48984.
18:04:44|48994.02
18:04:44|48994.02
18:04:46|48988.01
18:04:47|48990.
18:04:48|48990.
18:04:49|48990.
18:04:50|48984.
18:04:51|48984.
18:04:52|48984.
18:04:53|48981.99
18:04:54|48981.99
18:04:55|48981.99
18:04:56|48981.99
18:04:57|48980.01
18:04:58|48980.01
18:04:59|48969.8
18:05:00|48969.8
18:05:01|48969.8
18:05:02|48969.8
18:05:03|48974.01
18:05:04|48974.01
18:05:05|48974.01
18:05:06|48974.01
18:05:07|48974.01
18:05:08|48974.01
18:05:09|48972.48
18:05:10|48970.47
18:05:11|48966.55
18:05:12|48966.55
18:05:13|48966.55
18:05:14|48966.55
18:05:15|48965.03
18:05:16|48961.72
18:05:17|48961.72
18:05:19|48961.72
18:05:21|48961.72
18:05:22|48961.72
18:05:23|48961.72
18:05:24|48961.72
18:05:25|48961.72
18:05:26|48961.72
18:05:27|48961.72
18:05:28|48961.72
18:05:29|48960.21
18:05:30|48960.21
18:05:31|48961.
18:05:32|48961.
18:05:33|48960.2
18:05:34|48960.2
18:05:35|48960.2
18:05:36|48960.2
18:05:37|48960.2
18:05:38|48960.2
18:05:39|48944.
18:05:40|48944.
18:05:41|48950.37
18:05:42|48950.37
18:05:43|48950.37
18:05:44|48950.37
18:05:45|48965.27
18:05:46|48961.74
18:05:47|48961.74
18:05:49|48961.74
18:05:49|48961.74
18:05:51|48961.74
18:05:52|48961.74
18:05:52|48961.74
18:05:53|48961.11
18:05:54|48961.11
18:05:55|48961.11
18:05:56|48961.11
18:05:58|48960.
18:05:58|48960.
18:05:59|48960.
18:06:00|48958.94
18:06:01|48958.94
18:06:02|48958.94
18:06:04|48958.94
18:06:06|48958.94
18:06:06|48958.94
18:06:07|48958.94
18:06:08|48958.94
18:06:09|48958.94
18:06:10|48958.94
18:06:12|48944.28
18:06:12|48944.29
18:06:14|48944.28
18:06:15|48944.28
18:06:15|48944.28
18:06:17|48944.28
18:06:17|48944.28
18:06:18|48944.28
18:06:19|48944.28
18:06:22|48944.28
18:06:23|48944.28
18:06:23|48944.28
18:06:24|48944.28
18:06:26|48944.28
18:06:27|48950.76
18:06:28|48968.52
18:06:29|48968.52
18:06:30|48973.5
18:06:31|48973.5
18:06:32|48973.5
18:06:33|48989.08
18:06:34|48989.08
18:06:35|48990.47
18:06:36|48988.46
18:06:37|48980.04
18:06:38|48980.04
18:06:39|48980.04
18:06:41|48980.04
18:06:41|48980.04
18:06:43|48980.04
18:06:44|48988.
18:06:45|49000.98
18:06:46|49015.
18:06:46|49014.24
18:06:48|49009.46
18:06:49|49009.46
18:06:50|49000.48
18:06:51|48997.01
18:06:52|48995.74
18:06:53|48993.42
18:06:54|48984.93
18:06:54|48984.93
18:06:56|48984.93
18:06:56|48984.94
18:06:58|48984.94
18:06:59|48987.57
18:06:59|48987.57
18:07:00|48987.57
18:07:02|48987.57
18:07:02|48987.57
18:07:04|48987.57
18:07:05|48987.57
18:07:05|48987.57
18:07:06|48987.57
18:07:08|48984.7
18:07:09|48987.82
18:07:09|48987.82
18:07:10|48994.
18:07:11|48994.
18:07:13|48994.
18:07:14|48996.86
18:07:15|48996.86
18:07:16|48996.86
18:07:16|48996.86
18:07:17|48996.86
18:07:19|48996.86
18:07:20|48996.86
18:07:22|49009.37
18:07:22|49011.89
18:07:24|49011.89
18:07:25|49011.89
18:07:26|49011.89
18:07:26|49011.89
18:07:28|49012.
18:07:28|49012.
18:07:30|49020.87
18:07:31|49062.5
18:07:32|49062.5
18:07:33|49035.47
18:07:33|49052.05
18:07:35|49070.
18:07:35|49080.
18:07:37|49089.65
18:07:38|49091.66
18:07:38|49102.99
18:07:40|49102.01
18:07:41|49103.06
18:07:42|49093.54
18:07:43|49090.01
18:07:44|49095.04
18:07:45|49095.04
18:07:46|49095.04
18:07:47|49099.72
18:07:48|49098.
18:07:49|49102.42
18:07:50|49095.9
18:07:51|49095.03
18:07:52|49100.
18:07:53|49104.54
18:07:54|49104.
18:07:55|49104.42
18:07:56|49104.42
18:07:57|49112.
18:07:58|49112.29
18:08:00|49120.
18:08:00|49148.
18:08:01|49144.
18:08:03|49166.
18:08:04|49203.73
18:08:05|49166.
18:08:06|49166.24
18:08:07|49148.
18:08:08|49142.
18:08:08|49128.
18:08:10|49122.01
18:08:10|49118.32
18:08:11|49123.76
18:08:12|49123.76
18:08:14|49127.75
18:08:15|49127.75
18:08:15|49136.23
18:08:17|49136.23
18:08:18|49121.75
18:08:18|49121.75
18:08:20|49121.75
18:08:21|49141.74
18:08:23|49145.76
18:08:24|49141.95
18:08:25|49141.95
18:08:26|49135.75
18:08:27|49135.75
18:08:28|49135.75
18:08:30|49135.75
18:08:30|49147.99
18:08:32|49147.99
18:08:32|49147.99
18:08:34|49142.29
18:08:34|49142.29
18:08:36|49142.29
18:08:36|49131.09
18:08:37|49122.
18:08:39|49122.
18:08:40|49114.06
18:08:40|49125.51
18:08:42|49133.99
18:08:43|49129.99
18:08:44|49129.99
18:08:45|49129.99
18:08:46|49129.99
18:08:47|49116.
18:08:48|49116.
18:08:48|49116.
18:08:50|49116.
18:08:52|49116.
18:08:52|49116.
18:08:53|49107.36
18:08:55|49107.36
18:08:55|49107.36
18:08:56|49115.28
18:08:57|49115.28
18:08:58|49123.44
18:09:00|49122.
18:09:00|49122.
18:09:01|49122.
18:09:03|49120.24
18:09:03|49104.23
18:09:04|49104.23
18:09:05|49104.23
18:09:06|49096.58
18:09:07|49096.56
18:09:08|49096.56
18:09:09|49096.56
18:09:11|49097.99
18:09:11|49095.
18:09:12|49092.
18:09:13|49102.17
18:09:14|49102.17
18:09:15|49102.17
18:09:16|49090.01
18:09:17|49090.01
18:09:18|49090.01
18:09:19|49090.26
18:09:21|49090.26
18:09:21|49090.26
18:09:22|49090.26
18:09:24|49099.93
18:09:26|49099.93
18:09:26|49099.92
18:09:29|49074.
18:09:30|49074.02
18:09:31|49083.75
18:09:32|49083.75
18:09:33|49083.75
18:09:33|49087.28
18:09:35|49087.28
18:09:36|49087.28
18:09:36|49087.28
18:09:37|49087.28
18:09:39|49087.28
18:09:40|49087.28
18:09:41|49087.28
18:09:42|49087.28
18:09:43|49087.28
18:09:44|49087.28
18:09:45|49087.28
18:09:46|49087.28
18:09:47|49071.77
18:09:48|49071.77
18:09:49|49072.08
18:09:50|49072.08
18:09:51|49072.08
18:09:52|49072.08
18:09:53|49075.75
18:09:54|49075.75
18:09:55|49075.75
18:09:56|49075.75
18:09:57|49089.99
18:09:58|49089.99
18:09:59|49089.99
18:10:00|49089.99
18:10:01|49093.83
18:10:02|49093.83
18:10:03|49093.83
18:10:04|49093.83
18:10:05|49093.6
18:10:06|49095.12
18:10:08|49098.89
18:10:08|49098.89
18:10:10|49098.89
18:10:10|49098.89
18:10:12|49098.89
18:10:12|49098.89
18:10:13|49098.89
18:10:15|49096.95
18:10:16|49091.82
18:10:17|49091.82
18:10:17|49089.08
18:10:18|49081.86
18:10:20|49083.35
18:10:21|49081.01
18:10:21|49081.01
18:10:23|49081.01
18:10:25|49083.56
18:10:26|49083.56
18:10:27|49083.76
18:10:28|49083.76
18:10:29|49083.76
18:10:30|49083.76
18:10:31|49086.
18:10:32|49086.
18:10:33|49086.
18:10:33|49086.
18:10:34|49085.55
18:10:36|49078.69
18:10:37|49078.69
18:10:38|49078.69
18:10:39|49078.69
18:10:39|49078.96
18:10:41|49077.52
18:10:42|49077.22
18:10:43|49077.22
18:10:43|49076.95
18:10:44|49075.83
18:10:46|49075.83
18:10:47|49075.83
18:10:47|49075.83
18:10:48|49075.83
18:10:49|49050.
18:10:51|49046.01
18:10:51|49046.01
18:10:53|49046.01
18:10:54|49046.01
18:10:54|49046.01
18:10:55|49036.61
18:10:57|49036.61
18:10:57|49036.61
18:10:59|49032.
18:10:59|49032.
18:11:01|49029.3
18:11:02|49029.3
18:11:03|49044.72
18:11:04|49044.72
18:11:05|49044.26
18:11:06|49044.8
18:11:07|49048.14
18:11:07|49048.14
18:11:08|49048.14
18:11:11|49042.26
18:11:11|49042.26
18:11:12|49042.26
18:11:14|49048.
18:11:14|49048.
18:11:15|49048.
18:11:16|49048.
18:11:17|49048.
18:11:18|49048.
18:11:20|49048.
18:11:20|49048.
18:11:21|49048.
18:11:22|49048.
18:11:23|49052.24
18:11:25|49052.24
18:11:25|49052.24
18:11:27|49046.21
18:11:28|49046.21
18:11:30|49046.21
18:11:30|49046.21
18:11:31|49046.21
18:11:32|49046.21
18:11:34|49046.21
18:11:35|49046.21
18:11:36|49046.21
18:11:37|49046.21
18:11:38|49032.51
18:11:39|49032.51
18:11:40|49032.51
18:11:41|49032.51
18:11:42|49032.51
18:11:43|49048.59
18:11:44|49045.77
18:11:45|49045.77
18:11:46|49045.77
18:11:47|49045.27
18:11:48|49045.27
18:11:49|49045.27
18:11:50|49037.76
18:11:51|49037.76
18:11:52|49037.76
18:11:54|49035.99
18:11:55|49035.99
18:11:56|49035.99
18:11:57|49034.
18:11:58|49034.
18:11:59|49033.28
18:12:00|49033.28
18:12:01|49033.28
18:12:02|49033.28
18:12:03|49033.27
18:12:05|49033.27
18:12:05|49029.05
18:12:06|49025.
18:12:07|49025.
18:12:08|49025.
18:12:09|49025.
18:12:10|49025.
18:12:11|49025.
18:12:12|49025.
18:12:13|49025.
18:12:14|49025.
18:12:15|49025.
18:12:16|49025.
18:12:17|49025.
18:12:18|49025.
18:12:20|49011.51
18:12:20|49011.52
18:12:21|49011.52
18:12:22|49021.76
18:12:23|49021.76
18:12:25|49021.76
18:12:26|49021.76
18:12:27|49021.76
18:12:29|49021.76
18:12:30|49020.68
18:12:31|49021.76
18:12:32|49021.76
18:12:33|49018.73
18:12:35|49018.73
18:12:36|49003.12
18:12:37|48997.68
18:12:38|48992.01
18:12:39|48992.01
18:12:40|48992.01
18:12:41|48992.01
18:12:42|48992.01
18:12:43|48992.01
18:12:45|48983.15
18:12:45|48983.15
18:12:46|48983.15
18:12:47|48983.15
18:12:48|48970.01
18:12:49|48970.01
18:12:50|48977.21
18:12:52|48977.21
18:12:52|48977.21
18:12:53|48977.21
18:12:54|48977.21
18:12:55|48975.28
18:12:56|48975.28
18:12:57|48975.28
18:12:58|48975.28
18:12:59|48982.24
18:13:00|48982.24
18:13:02|48982.24
18:13:03|48979.76
18:13:04|48979.76
18:13:04|48979.76
18:13:05|48979.76
18:13:07|48999.98
18:13:07|48999.98
18:13:08|48999.98
18:13:10|49003.18
18:13:11|49003.18
18:13:12|49003.18
18:13:13|49003.18
18:13:14|49003.18
18:13:15|49003.18
18:13:16|49003.18
18:13:17|49003.18
18:13:18|49003.18
18:13:19|49003.18
18:13:20|49003.18
18:13:21|49003.18
18:13:22|49008.01
18:13:23|48994.01
18:13:24|48994.01
18:13:25|48994.01
18:13:26|48994.01
18:13:27|48994.01
18:13:29|48994.01
18:13:29|48990.81
18:13:30|48990.81
18:13:31|48990.81
18:13:32|48990.81
18:13:33|48990.81
18:13:34|48990.81
18:13:35|48990.81
18:13:37|48990.81
18:13:37|48990.81
18:13:39|49000.24
18:13:39|49000.24
18:13:40|48994.01
18:13:41|48994.01
18:13:43|48994.01
18:13:43|48994.01
18:13:44|48994.01
18:13:45|48990.01
18:13:46|48990.01
18:13:47|48990.01
18:13:48|48992.86
18:13:49|48992.86
18:13:51|48992.86
18:13:52|48992.86
18:13:53|48992.86
18:13:54|48992.86
18:13:54|49002.27
18:13:55|49002.27
18:13:56|49002.27
18:13:57|49002.27
18:13:59|49002.27
18:13:59|49002.27
18:14:00|49002.2
18:14:01|49002.2
18:14:02|49002.2
18:14:03|49002.2
18:14:05|49002.2
18:14:05|49002.2
18:14:06|49002.2
18:14:07|49002.2
18:14:08|49002.2
18:14:09|49002.2
18:14:10|49002.2
18:14:11|49002.2
18:14:12|49002.2
18:14:13|49002.2
18:14:15|49002.2
18:14:15|49002.2
18:14:16|49002.2
18:14:17|48988.01
18:14:18|48988.01
18:14:19|48988.01
18:14:20|48988.01
18:14:22|48988.01
18:14:22|48988.01
18:14:23|48988.01
18:14:24|48988.01
18:14:25|48986.01
18:14:27|48996.17
18:14:27|48996.17
18:14:29|48996.17
18:14:30|48996.17
18:14:31|48996.17
18:14:32|48996.17
18:14:33|48996.17
18:14:34|48996.17
18:14:35|48996.17
18:14:36|48996.17
18:14:37|48996.17
18:14:38|48996.17
18:14:38|48996.17
18:14:40|48996.17
18:14:41|48996.17
18:14:42|48996.17
18:14:43|48996.17
18:14:43|48996.17
18:14:45|48996.17
18:14:46|48986.01
18:14:48|48986.01
18:14:48|48986.01
18:14:49|48986.01
18:14:50|48986.01
18:14:51|48986.01
18:14:52|48986.01
18:14:54|48986.01
18:14:55|48984.01
18:14:56|48984.01
18:14:57|48984.01
18:14:58|48984.01
18:15:00|48984.01
18:15:01|48984.01
18:15:01|48985.78
18:15:03|48985.78
18:15:04|48985.78
18:15:05|48985.78
18:15:05|48985.78
18:15:06|48985.78
18:15:07|48985.78
18:15:09|48986.23
18:15:09|48986.23
18:15:10|48986.23
18:15:11|48986.23
18:15:13|48986.23
18:15:13|48980.01
18:15:14|48980.01
18:15:15|48980.01
18:15:16|48980.01
18:15:17|48980.01
18:15:18|48980.01
18:15:20|48981.53
18:15:21|48981.53
18:15:21|48981.53
18:15:22|48993.68
18:15:24|49012.45
18:15:25|49012.45
18:15:25|49012.45
18:15:26|49012.45
18:15:28|49024.52
18:15:28|49024.53
18:15:30|49024.53
18:15:31|49024.53
18:15:32|49031.26
18:15:33|49031.26
18:15:34|49031.26
18:15:36|49021.28
18:15:37|49021.28
18:15:37|49021.28
18:15:39|49021.28
18:15:40|49021.28
18:15:40|49021.28
18:15:42|49021.28
18:15:43|49021.28
18:15:44|49030.24
18:15:44|49028.
18:15:45|49028.
18:15:46|49028.
18:15:47|49028.
18:15:48|49028.
18:15:50|49028.
18:15:50|49028.
18:15:52|49028.
18:15:52|49029.34
18:15:53|49029.34
18:15:55|49029.34
18:15:56|49029.34
18:15:57|49029.34
18:15:58|49029.34
18:15:59|49029.34
18:16:00|49029.34
18:16:00|49029.34
18:16:02|49038.01
18:16:02|49038.01
18:16:04|49038.01
18:16:05|49038.01
18:16:06|49038.01
18:16:06|49038.01
18:16:08|49038.01
18:16:09|49038.01
18:16:10|49038.01
18:16:11|49038.01
18:16:12|49038.01
18:16:13|49038.01
18:16:14|49038.01
18:16:15|49038.01
18:16:16|49038.01
18:16:17|49038.01
18:16:18|49038.01
18:16:19|49038.01
18:16:20|49038.01
18:16:21|49022.
18:16:22|49024.24
18:16:23|49024.24
18:16:24|49024.23
18:16:25|49024.23
18:16:27|49024.24
18:16:28|49024.62
18:16:28|49028.14
18:16:29|49028.14
18:16:31|49033.61
18:16:32|49033.61
18:16:34|49033.61
18:16:34|49029.88
18:16:36|49026.53
18:16:36|49014.49
18:16:38|49014.49
18:16:39|49014.49
18:16:40|49014.49
18:16:41|49014.49
18:16:42|49014.49
18:16:43|49014.49
18:16:44|48986.55
18:16:44|48986.55
18:16:46|48986.55
18:16:47|48986.55
18:16:48|48986.55
18:16:49|48986.55
18:16:50|48986.55
18:16:51|48986.55
18:16:53|48986.55
18:16:53|48986.55
18:16:55|48986.55
18:16:55|48986.55
18:16:56|48986.55
18:16:57|48986.55
18:16:58|48986.55
18:16:59|48986.55
18:17:00|48986.55
18:17:01|48986.55
18:17:02|48986.55
18:17:03|48986.55
18:17:05|48986.55
18:17:05|48986.55
18:17:06|48962.56
18:17:08|48967.99
18:17:08|48967.99
18:17:09|48967.99
18:17:10|48955.07
18:17:12|48954.
18:17:13|48954.
18:17:13|48954.
18:17:14|48949.76
18:17:15|48944.47
18:17:16|48944.47
18:17:17|48965.4
18:17:19|48979.85
18:17:19|48979.85
18:17:20|48979.85
18:17:21|48979.85
18:17:22|48979.85
18:17:23|48980.54
18:17:24|48980.54
18:17:25|48980.54
18:17:26|48972.95
18:17:27|48972.95
18:17:28|48973.69
18:17:30|48980.37
18:17:31|48980.37
18:17:32|48980.37
18:17:33|48980.37
18:17:33|48980.26
18:17:34|48980.26
18:17:35|48980.26
18:17:36|48980.26
18:17:37|48980.26
18:17:39|48980.26
18:17:39|48980.26
18:17:41|48980.26
18:17:42|48980.26
18:17:43|48980.26
18:17:44|48980.26
18:17:45|48980.26
18:17:47|48980.26
18:17:47|48980.26
18:17:49|48980.26
18:17:49|48980.26
18:17:50|48980.26
18:17:51|48980.26
18:17:53|48949.77
18:17:54|48949.77
18:17:54|48949.77
18:17:56|48949.77
18:17:56|48949.77
18:17:58|48949.77
18:17:59|48949.77
18:18:00|48949.77
18:18:01|48958.24
18:18:02|48958.24
18:18:03|48958.24
18:18:04|48953.74
18:18:05|48953.74
18:18:06|48953.74
18:18:07|48953.74
18:18:07|48953.74
18:18:09|48953.74
18:18:10|48953.74
18:18:11|48953.74
18:18:12|48953.74
18:18:13|48953.74
18:18:14|48953.74
18:18:15|48953.74
18:18:16|48953.74
18:18:17|48953.74
18:18:18|48951.42
18:18:19|48954.54
18:18:20|48954.54
18:18:21|48954.54
18:18:22|48954.54
18:18:23|48954.54
18:18:24|48954.54
18:18:26|48954.54
18:18:26|48954.54
18:18:28|48954.54
18:18:28|48954.54
18:18:29|48954.54
18:18:30|48954.54
18:18:32|48964.45
18:18:33|48964.45
18:18:35|48964.45
18:18:35|48964.45
18:18:37|48964.45
18:18:37|48964.45
18:18:39|48964.45
18:18:40|48964.45
18:18:41|48964.45
18:18:42|48964.45
18:18:43|48964.45
18:18:44|48964.45
18:18:45|48964.45
18:18:46|48964.45
18:18:47|48964.45
18:18:48|48964.45
18:18:49|48954.9
18:18:50|48954.9
18:18:51|48954.9
18:18:52|48954.9
18:18:53|48954.9
18:18:54|48954.9
18:18:55|48954.9
18:18:56|48954.9
18:18:57|48954.9
18:18:58|48954.9
18:18:59|48954.9
18:19:01|48954.9
18:19:02|48954.9
18:19:02|48954.9
18:19:03|48954.9
18:19:04|48954.9
18:19:05|48954.89
18:19:07|48949.8
18:19:07|48971.75
18:19:08|48971.75
18:19:09|48978.33
18:19:10|48978.33
18:19:12|48974.
18:19:12|48974.
18:19:13|48974.
18:19:14|48969.98
18:19:16|48969.98
18:19:16|48969.98
18:19:18|48969.98
18:19:18|48969.98
18:19:19|48970.29
18:19:20|48970.29
18:19:21|48974.23
18:19:22|48974.23
18:19:23|48974.23
18:19:25|48974.23
18:19:25|48974.23
18:19:26|48974.23
18:19:28|48974.23
18:19:28|48974.23
18:19:29|48974.23
18:19:30|48974.23
18:19:31|48974.23
18:19:32|48974.23
18:19:34|48974.23
18:19:36|48974.24
18:19:37|48974.24
18:19:38|48969.81
18:19:40|48969.81
18:19:41|48969.81
18:19:42|48969.81
18:19:43|48969.81
18:19:44|48969.81
18:19:45|48969.81
18:19:45|48969.81
18:19:47|48969.81
18:19:48|48966.25
18:19:49|48966.25
18:19:50|48966.25
18:19:51|48966.25
18:19:52|48966.25
18:19:54|48966.25
18:19:55|48966.25
18:19:56|48966.25
18:19:56|48966.25
18:19:57|48962.01
18:19:59|48962.01
18:20:00|48962.01
18:20:00|48962.01
18:20:02|48962.01
18:20:04|48962.01
18:20:04|48962.01
18:20:06|48962.01
18:20:06|48963.53
18:20:07|48978.37
18:20:09|48994.9
18:20:09|48994.9
18:20:10|48994.54
18:20:11|48994.54
18:20:12|48994.
18:20:13|48994.
18:20:14|48991.79
18:20:16|48983.48
18:20:17|48983.48
18:20:18|48983.48
18:20:18|48983.48
18:20:19|48983.48
18:20:21|48983.48
18:20:21|48983.48
18:20:22|48983.48
18:20:24|48977.57
18:20:24|48977.57
18:20:25|48977.57
18:20:26|48972.01
18:20:28|48972.01
18:20:29|48972.01
18:20:30|48972.01
18:20:32|48972.01
18:20:32|48972.01
18:20:34|48975.53
18:20:35|48975.45
18:20:37|48964.94
18:20:39|48964.94
18:20:40|48964.94
18:20:41|48964.94
18:20:42|48972.13
18:20:43|48972.13
18:20:44|48972.13
18:20:45|48972.13
18:20:46|48972.13
18:20:47|48972.13
18:20:49|48972.13
18:20:50|48972.13
18:20:50|48972.13
18:20:51|48972.13
18:20:52|48972.13
18:20:54|48977.75
18:20:54|48982.85
18:20:56|48982.85
18:20:56|48982.85
18:20:57|48982.85
18:20:58|48982.85
18:21:00|48982.85
18:21:00|48982.85
18:21:02|48985.25
18:21:02|48985.25
18:21:03|48985.25
18:21:05|48985.25
18:21:06|48999.24
18:21:08|49005.91
18:21:09|49005.91
18:21:10|49004.22
18:21:11|49004.22
18:21:12|49016.12
18:21:13|49016.12
18:21:14|49020.59
18:21:15|49020.59
18:21:16|49020.59
18:21:17|49017.25
18:21:19|49017.25
18:21:20|49017.25
18:21:21|49016.77
18:21:23|49016.77
18:21:24|49007.74
18:21:25|49007.74
18:21:25|49001.48
18:21:26|49006.52
18:21:28|49006.52
18:21:29|49006.52
18:21:29|49006.52
18:21:31|49003.32
18:21:32|49003.32
18:21:33|49020.83
18:21:34|49014.02
18:21:35|49014.02
18:21:37|49014.02
18:21:38|49014.29
18:21:38|49014.3
18:21:40|49014.3
18:21:41|49014.3
18:21:42|49014.3
18:21:42|49014.3
18:21:44|49020.
18:21:45|49020.
18:21:46|49020.
18:21:47|49020.
18:21:48|49020.26
18:21:49|49020.26
18:21:50|49020.26
18:21:51|49020.26
18:21:52|49020.26
18:21:53|49020.26
18:21:54|49020.29
18:21:55|49020.29
18:21:56|49020.29
18:21:58|49026.
18:21:58|49026.
18:22:00|49026.
18:22:01|49026.
18:22:02|49026.
18:22:03|49026.
18:22:04|49026.
18:22:05|49026.
18:22:06|49026.
18:22:07|49037.99
18:22:08|49037.99
18:22:10|49037.99
18:22:10|49037.99
18:22:11|49037.99
18:22:12|49037.99
18:22:13|49040.38
18:22:14|49040.38
18:22:15|49040.38
18:22:16|49036.24
18:22:18|49046.48
18:22:19|49057.99
18:22:20|49067.99
18:22:22|49067.99
18:22:22|49067.99
18:22:24|49067.99
18:22:25|49067.99
18:22:26|49072.64
18:22:27|49072.64
18:22:28|49070.26
18:22:29|49098.
18:22:29|49098.
18:22:30|49098.
18:22:32|49098.
18:22:32|49100.24
18:22:34|49088.58
18:22:35|49090.03
18:22:36|49090.03
18:22:36|49093.25
18:22:37|49093.25
18:22:38|49093.25
18:22:39|49093.25
18:22:41|49093.25
18:22:42|49093.25
18:22:43|49088.26
18:22:44|49086.91
18:22:45|49086.91
18:22:46|49085.66
18:22:47|49085.66
18:22:48|49085.66
18:22:49|49085.66
18:22:50|49085.66
18:22:51|49085.66
18:22:52|49085.66
18:22:53|49085.66
18:22:54|49085.66
18:22:55|49085.66
18:22:56|49085.66
18:22:57|49085.66
18:22:58|49085.66
18:22:59|49085.66
18:23:00|49085.66
18:23:01|49085.66
18:23:02|49091.52
18:23:03|49091.52
18:23:04|49091.52
18:23:05|49107.52
18:23:07|49110.56
18:23:07|49117.99
18:23:08|49114.54
18:23:09|49114.54
18:23:10|49106.82
18:23:11|49106.82
18:23:12|49111.76
18:23:13|49111.76
18:23:14|49111.76
18:23:16|49111.76
18:23:16|49111.76
18:23:17|49111.76
18:23:19|49111.76
18:23:20|49111.76
18:23:22|49110.54
18:23:23|49110.54
18:23:23|49110.54
18:23:24|49111.91
18:23:26|49111.91
18:23:27|49111.91
18:23:28|49118.55
18:23:28|49139.25
18:23:30|49136.8
18:23:31|49130.08
18:23:32|49134.
18:23:32|49134.48
18:23:34|49134.48
18:23:35|49134.48
18:23:36|49130.48
18:23:37|49130.48
18:23:39|49130.48
18:23:40|49130.48
18:23:41|49130.48
18:23:42|49130.48
18:23:43|49130.48
18:23:43|49130.48
18:23:44|49130.48
18:23:45|49121.66
18:23:46|49121.66
18:23:47|49121.66
18:23:48|49121.66
18:23:49|49118.96
18:23:50|49118.96
18:23:51|49118.96
18:23:53|49138.77
18:23:53|49138.77
18:23:55|49138.77
18:23:56|49138.77
18:23:56|49138.77
18:23:57|49138.77
18:23:59|49147.67
18:23:59|49147.67
18:24:00|49147.67
18:24:02|49150.
18:24:03|49150.
18:24:03|49149.97
18:24:05|49148.64
18:24:06|49148.64
18:24:07|49146.62
18:24:08|49146.11
18:24:09|49142.71
18:24:10|49142.71
18:24:12|49142.71
18:24:12|49142.71
18:24:13|49142.71
18:24:15|49148.81
18:24:15|49157.07
18:24:17|49157.65
18:24:17|49157.65
18:24:19|49164.1
18:24:20|49170.2
18:24:21|49172.09
18:24:23|49171.44
18:24:23|49171.44
18:24:25|49170.01
18:24:26|49159.63
18:24:26|49156.48
18:24:28|49156.48
18:24:29|49156.48
18:24:30|49156.48
18:24:31|49153.84
18:24:32|49153.84
18:24:33|49153.84
18:24:34|49145.15
18:24:35|49142.
18:24:36|49142.
18:24:37|49142.
18:24:38|49142.
18:24:39|49142.
18:24:40|49142.
18:24:41|49138.01
18:24:42|49138.01
18:24:43|49138.01
18:24:44|49161.04
18:24:45|49173.37
18:24:46|49173.7
18:24:47|49173.7
18:24:48|49176.54
18:24:49|49176.54
18:24:50|49176.54
18:24:51|49176.54
18:24:52|49179.81
18:24:53|49179.81
18:24:54|49179.81
18:24:55|49179.81
18:24:56|49181.33
18:24:58|49180.05
18:24:59|49180.05
18:25:00|49180.05
18:25:00|49180.05
18:25:02|49178.29
18:25:02|49176.04
18:25:04|49168.5
18:25:04|49168.5
18:25:06|49166.49
18:25:07|49166.49
18:25:07|49166.48
18:25:08|49166.48
18:25:10|49161.77
18:25:10|49161.77
18:25:12|49161.77
18:25:13|49161.77
18:25:14|49161.77
18:25:15|49161.77
18:25:16|49161.77
18:25:16|49161.77
18:25:18|49161.77
18:25:19|49161.77
18:25:20|49148.05
18:25:21|49148.05
18:25:22|49147.82
18:25:23|49145.39
18:25:24|49145.39
18:25:25|49145.39
18:25:26|49139.56
18:25:27|49139.56
18:25:28|49138.24
18:25:29|49134.89
18:25:30|49134.89
18:25:31|49124.01
18:25:32|49124.01
18:25:33|49124.53
18:25:35|49126.39
18:25:35|49126.39
18:25:37|49126.39
18:25:38|49126.39
18:25:39|49126.39
18:25:40|49116.76
18:25:41|49110.01
18:25:42|49110.01
18:25:43|49098.23
18:25:44|49110.78
18:25:46|49110.78
18:25:46|49114.82
18:25:47|49114.82
18:25:49|49114.82
18:25:49|49114.82
18:25:50|49114.82
18:25:51|49114.82
18:25:52|49115.84
18:25:53|49120.73
18:25:55|49122.25
18:25:56|49124.27
18:25:56|49124.27
18:25:57|49124.27
18:25:58|49127.01
18:26:00|49127.01
18:26:00|49127.01
18:26:01|49134.79
18:26:02|49134.79
18:26:03|49134.79
18:26:04|49134.79
18:26:05|49134.79
18:26:06|49134.7
18:26:08|49134.7
18:26:09|49130.03
18:26:09|49128.31
18:26:10|49128.31
18:26:11|49128.31
18:26:12|49128.34
18:26:14|49128.34
18:26:14|49128.34
18:26:16|49130.97
18:26:16|49130.97
18:26:17|49130.97
18:26:18|49130.97
18:26:19|49130.81
18:26:21|49130.45
18:26:22|49130.38
18:26:23|49130.38
18:26:24|49130.38
18:26:26|49130.38
18:26:26|49130.38
18:26:28|49130.38
18:26:28|49127.22
18:26:30|49127.22
18:26:31|49127.22
18:26:33|49127.22
18:26:33|49127.22
18:26:35|49127.22
18:26:36|49127.22
18:26:36|49127.22
18:26:37|49127.22
18:26:39|49127.22
18:26:40|49127.22
18:26:41|49123.68
18:26:42|49123.68
18:26:42|49114.
18:26:44|49114.
18:26:45|49114.
18:26:46|49114.
18:26:47|49114.
18:26:48|49113.99
18:26:49|49113.99
18:26:50|49113.99
18:26:51|49113.99
18:26:52|49115.56
18:26:53|49115.56
18:26:54|49115.56
18:26:55|49115.56
18:26:56|49115.56
18:26:57|49115.56
18:26:58|49126.42
18:26:59|49136.91
18:27:00|49136.91
18:27:01|49136.91
18:27:03|49136.91
18:27:03|49136.91
18:27:05|49148.05
18:27:05|49148.05
18:27:07|49148.05
18:27:09|49148.05
18:27:09|49148.05
18:27:10|49153.75
18:27:12|49161.98
18:27:12|49161.98
18:27:13|49161.98
18:27:15|49161.98
18:27:15|49161.98
18:27:17|49179.94
18:27:18|49174.
18:27:19|49174.
18:27:20|49175.17
18:27:21|49175.17
18:27:22|49175.17
18:27:23|49175.17
18:27:25|49175.17
18:27:26|49175.17
18:27:27|49175.17
18:27:27|49175.17
18:27:28|49175.17
18:27:30|49186.12
18:27:31|49208.
18:27:32|49217.49
18:27:33|49217.49
18:27:34|49212.85
18:27:35|49212.85
18:27:36|49205.17
18:27:37|49205.17
18:27:38|49203.74
18:27:39|49203.74
18:27:40|49208.76
18:27:41|49208.76
18:27:42|49217.49
18:27:43|49210.11
18:27:44|49210.11
18:27:45|49210.11
18:27:47|49215.76
18:27:48|49223.89
18:27:48|49222.72
18:27:50|49222.72
18:27:51|49222.72
18:27:52|49223.4
18:27:53|49227.11
18:27:54|49227.11
18:27:56|49227.11
18:27:57|49227.11
18:27:58|49227.11
18:27:59|49227.11
18:27:59|49227.11
18:28:01|49227.11
18:28:02|49225.81
18:28:03|49225.81
18:28:05|49225.81
18:28:05|49225.81
18:28:06|49225.57
18:28:08|49225.57
18:28:09|49214.63
18:28:09|49214.63
18:28:10|49216.4
18:28:11|49216.4
18:28:12|49216.4
18:28:14|49216.4
18:28:14|49218.4
18:28:15|49222.72
18:28:17|49222.72
18:28:17|49222.72
18:28:19|49222.72
18:28:19|49222.72
18:28:20|49222.72
18:28:21|49222.72
18:28:22|49222.72
18:28:24|49222.72
18:28:26|49222.72
18:28:26|49223.74
18:28:28|49223.74
18:28:28|49223.35
18:28:30|49223.35
18:28:30|49223.12
18:28:32|49227.52
18:28:32|49228.76
18:28:33|49217.53
18:28:34|49213.
18:28:36|49213.
18:28:37|49214.53
18:28:38|49216.55
18:28:40|49216.55
18:28:41|49217.99
18:28:41|49217.99
18:28:43|49217.99
18:28:44|49217.99
18:28:45|49216.46
18:28:46|49216.46
18:28:47|49212.92
18:28:48|49198.28
18:28:49|49192.01
18:28:50|49193.53
18:28:51|49193.53
18:28:52|49193.53
18:28:53|49193.53
18:28:54|49193.54
18:28:55|49196.37
18:28:56|49201.99
18:28:57|49202.53
18:28:58|49202.53
18:28:59|49204.54
18:29:00|49208.16
18:29:01|49208.85
18:29:02|49208.85
18:29:03|49208.85
18:29:04|49208.85
18:29:05|49208.85
18:29:06|49208.85
18:29:07|49208.85
18:29:08|49214.23
18:29:10|49214.23
18:29:10|49214.23
18:29:11|49213.41
18:29:13|49210.
18:29:13|49210.
18:29:14|49210.
18:29:15|49210.
18:29:16|49209.99
18:29:18|49209.99
18:29:18|49209.99
18:29:19|49202.25
18:29:20|49195.52
18:29:21|49195.52
18:29:22|49195.52
18:29:23|49195.52
18:29:25|49198.
18:29:25|49198.
18:29:27|49198.
18:29:29|49198.
18:29:29|49198.
18:29:30|49198.
18:29:32|49198.
18:29:33|49198.
18:29:33|49198.
18:29:35|49198.
18:29:36|49198.
18:29:37|49198.
18:29:38|49198.
18:29:38|49209.74
18:29:40|49199.55
18:29:41|49199.55
18:29:41|49199.55
18:29:43|49199.55
18:29:43|49199.3
18:29:45|49199.3
18:29:46|49199.3
18:29:47|49199.3
18:29:48|49199.3
18:29:49|49199.3
18:29:50|49196.49
18:29:51|49196.49
18:29:52|49196.49
18:29:53|49201.41
18:29:54|49201.41
18:29:55|49201.41
18:29:57|49200.8
18:29:57|49200.8
18:29:58|49200.8
18:30:00|49200.8
18:30:01|49200.8
18:30:02|49200.8
18:30:03|49200.8
18:30:03|49200.8
18:30:04|49200.8
18:30:06|49198.43
18:30:06|49198.43
18:30:08|49198.43
18:30:09|49198.43
18:30:10|49198.43
18:30:11|49198.43
18:30:12|49199.43
18:30:13|49204.81
18:30:14|49204.81
18:30:16|49204.81
18:30:17|49204.81
18:30:18|49204.81
18:30:20|49204.81
18:30:20|49202.65
18:30:22|49202.64
18:30:22|49202.64
18:30:23|49202.18
18:30:25|49202.18
18:30:26|49202.18
18:30:27|49202.18
18:30:28|49202.18
18:30:29|49201.65
18:30:30|49201.65
18:30:30|49201.65
18:30:33|49209.42
18:30:33|49209.42
18:30:35|49209.42
18:30:36|49209.42
18:30:37|49209.42
18:30:38|49209.42
18:30:38|49209.42
18:30:40|49209.42
18:30:41|49222.92
18:30:41|49224.94
18:30:42|49224.94
18:30:43|49224.94
18:30:45|49224.94
18:30:46|49224.94
18:30:46|49224.94
18:30:48|49224.94
18:30:49|49224.94
18:30:50|49224.94
18:30:51|49224.94
18:30:52|49224.94
18:30:53|49224.94
18:30:54|49224.94
18:30:55|49224.94
18:30:57|49224.94
18:30:57|49224.94
18:30:58|49224.94
18:30:59|49240.
18:31:00|49242.
18:31:02|49240.47
18:31:03|49240.47
18:31:04|49237.75
18:31:04|49237.75
18:31:05|49255.96
18:31:07|49255.96
18:31:08|49255.96
18:31:09|49255.96
18:31:10|49255.96
18:31:11|49255.96
18:31:12|49243.4
18:31:13|49236.54
18:31:14|49236.54
18:31:15|49236.54
18:31:16|49236.54
18:31:17|49236.54
18:31:19|49238.52
18:31:19|49226.72
18:31:21|49218.3
18:31:21|49218.3
18:31:22|49218.54
18:31:23|49211.16
18:31:25|49211.16
18:31:25|49211.16
18:31:27|49211.16
18:31:28|49211.16
18:31:29|49211.12
18:31:31|49215.28
18:31:32|49225.51
18:31:33|49225.51
18:31:34|49225.51
18:31:35|49225.02
18:31:36|49225.02
18:31:38|49225.02
18:31:38|49225.02
18:31:40|49225.02
18:31:41|49225.02
18:31:43|49225.02
18:31:44|49214.99
18:31:44|49210.55
18:31:46|49210.55
18:31:46|49204.74
18:31:47|49204.74
18:31:49|49204.74
18:31:50|49189.24
18:31:51|49189.24
18:31:52|49189.24
18:31:53|49175.89
18:31:54|49175.89
18:31:55|49175.89
18:31:56|49175.89
18:31:58|49175.89
18:31:58|49188.55
18:32:00|49188.55
18:32:01|49188.55
18:32:02|49188.55
18:32:03|49188.78
18:32:04|49188.21
18:32:05|49188.21
18:32:05|49185.01
18:32:07|49185.01
18:32:08|49185.01
18:32:09|49176.89
18:32:09|49175.68
18:32:11|49175.68
18:32:12|49175.68
18:32:13|49175.68
18:32:14|49175.68
18:32:15|49175.68
18:32:16|49175.75
18:32:17|49175.67
18:32:17|49175.36
18:32:19|49173.35
18:32:20|49173.35
18:32:21|49173.34
18:32:22|49173.34
18:32:23|49173.34
18:32:24|49173.34
18:32:25|49168.14
18:32:26|49168.14
18:32:28|49168.14
18:32:29|49157.38
18:32:31|49157.38
18:32:32|49163.83
18:32:33|49163.99
18:32:34|49163.99
18:32:35|49163.99
18:32:36|49163.99
18:32:37|49163.99
18:32:38|49163.98
18:32:39|49157.74
18:32:40|49150.
18:32:42|49150.75
18:32:42|49150.75
18:32:44|49157.65
18:32:45|49159.17
18:32:46|49159.17
18:32:47|49159.17
18:32:49|49159.17
18:32:50|49159.17
18:32:50|49159.17
18:32:51|49161.34
18:32:52|49166.57
18:32:54|49166.57
18:32:55|49166.57
18:32:55|49166.57
18:32:56|49166.57
18:32:57|49166.57
18:32:59|49166.57
18:32:59|49166.8
18:33:01|49166.8
18:33:02|49166.8
18:33:03|49166.8
18:33:04|49166.8
18:33:05|49166.8
18:33:06|49166.8
18:33:07|49166.8
18:33:08|49166.8
18:33:09|49167.39
18:33:10|49168.
18:33:11|49168.
18:33:12|49168.
18:33:13|49168.
18:33:15|49168.
18:33:15|49168.
18:33:16|49168.
18:33:17|49168.
18:33:18|49173.34
18:33:19|49173.34
18:33:21|49173.34
18:33:21|49173.34
18:33:22|49173.34
18:33:23|49173.34
18:33:25|49173.34
18:33:25|49173.34
18:33:27|49173.34
18:33:28|49172.8
18:33:28|49172.8
18:33:31|49171.31
18:33:32|49163.7
18:33:32|49161.24
18:33:33|49158.51
18:33:34|49158.51
18:33:35|49133.5
18:33:36|49133.5
18:33:38|49133.5
18:33:39|49133.5
18:33:40|49133.5
18:33:41|49132.55
18:33:42|49136.
18:33:43|49136.
18:33:43|49136.
18:33:45|49140.23
18:33:46|49140.23
18:33:46|49140.23
18:33:48|49142.52
18:33:49|49142.52
18:33:49|49144.54
18:33:51|49144.54
18:33:52|49144.54
18:33:53|49144.54
18:33:54|49144.54
18:33:55|49144.54
18:33:56|49144.77
18:33:57|49144.77
18:33:59|49144.77
18:34:00|49144.77
18:34:01|49144.78
18:34:01|49144.78
18:34:02|49144.78
18:34:03|49144.78
18:34:04|49144.78
18:34:06|49153.48
18:34:06|49153.48
18:34:07|49153.48
18:34:08|49153.48
18:34:09|49147.38
18:34:10|49147.38
18:34:11|49147.38
18:34:12|49147.38
18:34:14|49147.38
18:34:15|49147.38
18:34:15|49147.38
18:34:16|49147.38
18:34:18|49147.38
18:34:19|49147.38
18:34:20|49147.38
18:34:21|49147.38
18:34:22|49147.38
18:34:23|49147.38
18:34:24|49147.38
18:34:25|49142.
18:34:26|49142.
18:34:27|49142.
18:34:28|49142.22
18:34:30|49142.22
18:34:32|49142.22
18:34:33|49142.22
18:34:34|49142.22
18:34:35|49142.22
18:34:36|49142.22
18:34:36|49142.22
18:34:38|49142.22
18:34:39|49142.22
18:34:39|49155.76
18:34:40|49155.76
18:34:41|49155.76
18:34:42|49155.76
18:34:44|49155.76
18:34:45|49177.98
18:34:46|49177.98
18:34:47|49177.98
18:34:47|49177.98
18:34:49|49177.98
18:34:49|49177.98
18:34:50|49176.32
18:34:52|49170.
18:34:53|49170.
18:34:53|49170.
18:34:55|49170.
18:34:56|49170.
18:34:56|49172.55
18:34:57|49172.55
18:34:59|49172.55
18:34:59|49172.24
18:35:01|49167.46
18:35:01|49165.77
18:35:03|49172.01
18:35:03|49172.01
18:35:04|49172.01
18:35:06|49172.01
18:35:07|49186.24
18:35:07|49186.24
18:35:09|49186.24
18:35:10|49186.24
18:35:11|49186.24
18:35:11|49186.24
18:35:12|49186.24
18:35:14|49178.27
18:35:15|49178.27
18:35:17|49178.27
18:35:17|49178.27
18:35:19|49178.27
18:35:19|49178.27
18:35:20|49178.27
18:35:21|49178.27
18:35:22|49195.76
18:35:23|49195.75
18:35:24|49195.75
18:35:25|49195.75
18:35:27|49195.75
18:35:27|49195.75
18:35:29|49195.75
18:35:29|49195.75
18:35:31|49195.75
18:35:31|49195.28
18:35:33|49202.31
18:35:34|49202.31
18:35:34|49202.31
18:35:36|49202.31
18:35:37|49195.27
18:35:38|49192.24
18:35:40|49200.
18:35:40|49200.
18:35:42|49200.
18:35:43|49198.
18:35:43|49198.
18:35:45|49190.48
18:35:45|49190.48
18:35:47|49182.24
18:35:48|49182.24
18:35:50|49177.24
18:35:50|49177.24
18:35:51|49177.24
18:35:53|49190.83
18:35:53|49190.36
18:35:54|49190.36
18:35:56|49190.36
18:35:56|49190.36
18:35:58|49190.36
18:35:59|49213.06
18:36:00|49213.06
18:36:01|49220.9
18:36:02|49220.9
18:36:03|49220.9
18:36:04|49220.9
18:36:05|49220.9
18:36:06|49220.9
18:36:07|49220.9
18:36:08|49220.9
18:36:09|49222.44
18:36:10|49225.34
18:36:11|49225.34
18:36:12|49225.34
18:36:14|49225.81
18:36:15|49225.81
18:36:16|49225.98
18:36:17|49225.98
18:36:17|49225.98
18:36:18|49225.98
18:36:20|49225.98
18:36:21|49225.98
18:36:23|49229.38
18:36:24|49226.58
18:36:25|49225.95
18:36:26|49221.62
18:36:27|49216.67
18:36:28|49211.28
18:36:29|49211.28
18:36:30|49206.
18:36:32|49206.
18:36:33|49206.01
18:36:34|49213.72
18:36:35|49218.
18:36:36|49218.
18:36:37|49217.76
18:36:38|49221.99
18:36:39|49222.2
18:36:40|49224.32
18:36:41|49225.15
18:36:42|49225.86
18:36:44|49225.86
18:36:44|49225.86
18:36:45|49225.86
18:36:46|49225.86
18:36:48|49225.86
18:36:49|49225.86
18:36:49|49226.56
18:36:51|49220.65
18:36:52|49220.65
18:36:53|49220.65
18:36:54|49220.65
18:36:55|49218.66
18:36:55|49217.8
18:36:56|49217.8
18:36:57|49217.8
18:36:59|49214.46
18:37:00|49214.46
18:37:00|49214.46
18:37:02|49214.46
18:37:03|49214.46
18:37:03|49214.46
18:37:05|49214.46
18:37:06|49214.46
18:37:07|49214.46
18:37:08|49215.98
18:37:08|49215.98
18:37:09|49215.98
18:37:10|49214.7
18:37:11|49214.7
18:37:12|49214.7
18:37:14|49214.7
18:37:14|49214.7
18:37:16|49214.7
18:37:16|49214.7
18:37:17|49214.7
18:37:19|49214.7
18:37:20|49214.7
18:37:20|49214.7
18:37:21|49214.7
18:37:22|49214.7
18:37:24|49214.7
18:37:25|49211.76
18:37:25|49215.75
18:37:26|49215.75
18:37:27|49215.75
18:37:29|49215.75
18:37:29|49215.75
18:37:30|49215.75
18:37:32|49225.91
18:37:34|49225.91
18:37:35|49225.91
18:37:36|49225.91
18:37:36|49225.91
18:37:38|49225.91
18:37:39|49225.91
18:37:40|49225.91
18:37:41|49215.51
18:37:42|49215.51
18:37:43|49215.51
18:37:44|49215.51
18:37:45|49215.51
18:37:46|49215.51
18:37:47|49215.51
18:37:48|49223.95
18:37:50|49223.95
18:37:50|49223.95
18:37:52|49223.95
18:37:53|49223.95
18:37:54|49223.95
18:37:55|49223.95
18:37:56|49223.95
18:37:57|49223.95
18:37:58|49223.95
18:37:59|49223.95
18:38:00|49223.95
18:38:01|49223.95
18:38:02|49223.95
18:38:03|49223.95
18:38:04|49212.25
18:38:05|49211.75
18:38:06|49211.75
18:38:08|49211.99
18:38:09|49211.99
18:38:10|49210.
18:38:11|49210.
18:38:12|49210.
18:38:13|49210.
18:38:14|49196.
18:38:15|49196.
18:38:16|49196.
18:38:17|49196.
18:38:18|49196.
18:38:19|49196.
18:38:20|49186.24
18:38:21|49186.24
18:38:22|49179.05
18:38:23|49179.05
18:38:25|49178.82
18:38:26|49178.82
18:38:26|49178.82
18:38:27|49178.82
18:38:28|49178.82
18:38:29|49191.75
18:38:30|49191.75
18:38:31|49191.75
18:38:33|49191.75
18:38:34|49191.75
18:38:36|49191.75
18:38:36|49191.75
18:38:37|49191.75
18:38:39|49191.75
18:38:40|49213.51
18:38:41|49213.51
18:38:42|49213.51
18:38:43|49213.51
18:38:44|49213.51
18:38:45|49213.51
18:38:46|49222.73
18:38:47|49222.73
18:38:48|49222.72
18:38:49|49210.02
18:38:50|49210.02
18:38:51|49210.02
18:38:53|49210.37
18:38:54|49210.37
18:38:54|49210.37
18:38:56|49210.37
18:38:56|49211.1
18:38:57|49211.1
18:38:59|49211.1
18:39:00|49216.
18:39:01|49215.1
18:39:02|49215.1
18:39:04|49212.
18:39:04|49212.
18:39:06|49212.
18:39:07|49212.
18:39:08|49212.
18:39:09|49212.
18:39:10|49208.16
18:39:11|49208.16
18:39:12|49208.16
18:39:13|49209.77
18:39:14|49209.77
18:39:15|49209.77
18:39:16|49209.77
18:39:17|49209.77
18:39:19|49209.77
18:39:20|49209.77
18:39:20|49209.77
18:39:22|49209.77
18:39:23|49209.77
18:39:24|49209.77
18:39:25|49209.77
18:39:26|49209.77
18:39:26|49209.77
18:39:27|49209.77
18:39:29|49224.23
18:39:29|49224.23
18:39:30|49224.23
18:39:32|49216.01
18:39:33|49216.01
18:39:35|49217.71
18:39:36|49217.71
18:39:38|49217.71
18:39:39|49217.71
18:39:39|49217.71
18:39:41|49217.71
18:39:42|49217.71
18:39:42|49217.71
18:39:44|49217.71
18:39:44|49217.71
18:39:46|49217.72
18:39:47|49217.71
18:39:47|49217.71
18:39:49|49217.71
18:39:49|49217.71
18:39:51|49217.71
18:39:52|49217.71
18:39:52|49217.71
18:39:53|49217.71
18:39:54|49217.71
18:39:55|49217.71
18:39:56|49217.71
18:39:57|49217.71
18:39:58|49217.71
18:39:59|49217.71
18:40:00|49217.71
18:40:01|49217.71
18:40:02|49217.71
18:40:03|49217.71
18:40:04|49217.71
18:40:05|49219.55
18:40:06|49219.55
18:40:07|49219.55
18:40:09|49225.88
18:40:10|49224.89
18:40:11|49224.89
18:40:12|49224.89
18:40:13|49224.89
18:40:14|49224.89
18:40:15|49224.89
18:40:16|49224.89
18:40:17|49224.89
18:40:18|49224.89
18:40:19|49224.89
18:40:20|49224.89
18:40:21|49224.89
18:40:22|49224.89
18:40:23|49233.3
18:40:24|49233.3
18:40:26|49233.3
18:40:26|49233.3
18:40:27|49233.3
18:40:28|49245.26
18:40:29|49245.26
18:40:30|49245.26
18:40:31|49245.26
18:40:32|49245.26
18:40:33|49245.26
18:40:35|49245.26
18:40:36|49248.33
18:40:38|49250.35
18:40:38|49250.35
18:40:40|49253.4
18:40:41|49256.14
18:40:41|49256.14
18:40:42|49256.15
18:40:44|49256.15
18:40:45|49256.15
18:40:46|49256.15
18:40:47|49256.15
18:40:49|49248.33
18:40:50|49245.79
18:40:50|49245.79
18:40:52|49244.
18:40:52|49241.67
18:40:54|49241.67
18:40:55|49238.3
18:40:55|49238.3
18:40:57|49239.83
18:40:58|49239.83
18:40:59|49239.83
18:41:00|49239.83
18:41:01|49239.83
18:41:03|49239.83
18:41:03|49239.83
18:41:05|49239.83
18:41:06|49247.15
18:41:06|49247.15
18:41:08|49247.15
18:41:09|49247.15
18:41:09|49258.22
18:41:11|49258.22
18:41:11|49258.22
18:41:12|49258.22
18:41:14|49259.74
18:41:15|49259.74
18:41:15|49261.65
18:41:17|49261.65
18:41:18|49261.65
18:41:19|49265.97
18:41:20|49265.97
18:41:21|49265.97
18:41:22|49265.97
18:41:23|49265.97
18:41:24|49265.97
18:41:25|49265.97
18:41:26|49265.97
18:41:27|49265.97
18:41:28|49265.97
18:41:29|49265.97
18:41:30|49267.5
18:41:31|49267.5
18:41:32|49267.5
18:41:33|49267.5
18:41:34|49267.5
18:41:35|49267.5
18:41:36|49267.5
18:41:37|49267.5
18:41:38|49267.5
18:41:39|49267.5
18:41:40|49267.5
18:41:41|49268.96
18:41:42|49268.96
18:41:43|49260.6
18:41:45|49257.58
18:41:45|49253.97
18:41:47|49253.97
18:41:47|49253.51
18:41:49|49253.51
18:41:49|49257.
18:41:50|49259.57
18:41:52|49259.57
18:41:52|49259.57
18:41:53|49261.09
18:41:55|49261.09
18:41:55|49261.09
18:41:57|49261.09
18:41:58|49262.
18:41:59|49261.82
18:42:00|49261.82
18:42:01|49261.82
18:42:02|49261.82
18:42:03|49261.82
18:42:03|49261.82
18:42:04|49261.82
18:42:05|49261.82
18:42:07|49261.82
18:42:08|49261.82
18:42:08|49261.82
18:42:10|49261.82
18:42:11|49263.84
18:42:11|49263.84
18:42:13|49263.84
18:42:13|49263.84
18:42:15|49263.84
18:42:16|49263.84
18:42:16|49263.84
18:42:17|49268.23
18:42:19|49268.23
18:42:20|49258.03
18:42:21|49258.03
18:42:22|49258.03
18:42:23|49258.03
18:42:23|49258.03
18:42:25|49258.03
18:42:26|49258.04
18:42:27|49264.
18:42:28|49264.
18:42:29|49264.
18:42:30|49264.
18:42:31|49264.
18:42:32|49264.
18:42:33|49264.
18:42:34|49265.76
18:42:35|49265.76
18:42:36|49265.76
18:42:37|49265.76
18:42:38|49265.76
18:42:39|49265.76
18:42:40|49265.76
18:42:42|49265.76
18:42:43|49265.76
18:42:43|49265.76
18:42:45|49265.76
18:42:45|49260.25
18:42:47|49260.25
18:42:48|49260.25
18:42:49|49260.25
18:42:50|49260.25
18:42:51|49260.25
18:42:52|49260.25
18:42:52|49260.25
18:42:54|49260.25
18:42:55|49260.25
18:42:56|49260.25
18:42:58|49260.25
18:42:59|49268.
18:42:59|49268.
18:43:00|49268.
18:43:01|49268.
18:43:02|49268.
18:43:03|49268.
18:43:04|49268.
18:43:06|49268.
18:43:07|49268.
18:43:08|49268.
18:43:09|49268.
18:43:10|49268.
18:43:10|49268.
18:43:11|49268.
18:43:12|49268.
18:43:14|49268.
18:43:15|49268.
18:43:15|49268.
18:43:17|49268.
18:43:18|49268.
18:43:18|49268.
18:43:20|49268.
18:43:20|49268.
18:43:22|49268.
18:43:23|49268.
18:43:23|49268.
18:43:25|49262.
18:43:26|49262.
18:43:27|49262.
18:43:28|49262.
18:43:28|49271.81
18:43:30|49271.81
18:43:31|49271.81
18:43:32|49271.43
18:43:32|49282.02
18:43:34|49282.02
18:43:34|49282.02
18:43:36|49282.02
18:43:37|49282.02
18:43:38|49282.02
18:43:39|49282.02
18:43:41|49282.02
18:43:42|49282.02
18:43:42|49282.
18:43:44|49282.
18:43:45|49282.
18:43:45|49282.
18:43:47|49282.
18:43:48|49282.01
18:43:49|49282.01
18:43:50|49285.18
18:43:51|49285.18
18:43:52|49285.18
18:43:53|49285.18
18:43:54|49285.18
18:43:55|49285.18
18:43:56|49285.18
18:43:58|49285.18
18:43:59|49285.18
18:43:59|49285.18
18:44:01|49285.18
18:44:01|49285.18
18:44:03|49285.18
18:44:03|49285.18
18:44:04|49285.18
18:44:06|49285.18
18:44:07|49285.18
18:44:08|49285.18
18:44:08|49285.18
18:44:10|49285.18
18:44:11|49285.18
18:44:12|49285.18
18:44:13|49285.18
18:44:14|49285.18
18:44:15|49285.18
18:44:16|49285.18
18:44:17|49285.18
18:44:18|49274.
18:44:19|49274.
18:44:20|49274.01
18:44:21|49274.01
18:44:22|49274.01
18:44:23|49274.01
18:44:24|49274.01
18:44:25|49274.01
18:44:26|49274.01
18:44:27|49274.01
18:44:28|49274.01
18:44:29|49275.77
18:44:30|49275.77
18:44:31|49275.77
18:44:32|49275.77
18:44:33|49275.77
18:44:34|49275.77
18:44:35|49275.77
18:44:36|49275.77
18:44:38|49281.65
18:44:39|49281.65
18:44:40|49281.65
18:44:41|49281.65
18:44:41|49280.
18:44:43|49280.
18:44:43|49280.
18:44:46|49280.
18:44:47|49280.
18:44:47|49280.
18:44:49|49280.
18:44:50|49274.01
18:44:51|49274.01
18:44:52|49274.01
18:44:53|49274.01
18:44:55|49274.01
18:44:55|49274.01
18:44:56|49274.01
18:44:57|49274.01
18:44:59|49274.9
18:45:00|49274.9
18:45:01|49266.
18:45:01|49266.
18:45:02|49266.
18:45:03|49262.25
18:45:04|49258.
18:45:05|49254.
18:45:06|49254.
18:45:07|49254.01
18:45:08|49254.01
18:45:09|49254.01
18:45:11|49259.66
18:45:11|49250.
18:45:12|49250.
18:45:13|49250.
18:45:14|49250.
18:45:16|49250.
18:45:17|49236.
18:45:17|49230.
18:45:19|49228.
18:45:20|49226.03
18:45:20|49226.03
18:45:22|49227.27
18:45:22|49227.27
18:45:24|49227.27
18:45:25|49227.27
18:45:26|49227.27
18:45:27|49227.27
18:45:28|49227.27
18:45:29|49227.28
18:45:30|49227.28
18:45:31|49227.99
18:45:32|49227.99
18:45:33|49227.99
18:45:34|49227.99
18:45:35|49229.75
18:45:36|49229.75
18:45:37|49218.
18:45:38|49218.
18:45:39|49218.
18:45:41|49218.
18:45:42|49218.
18:45:43|49218.
18:45:44|49209.99
18:45:45|49209.99
18:45:46|49209.99
18:45:48|49209.99
18:45:48|49209.99
18:45:49|49209.99
18:45:50|49209.99
18:45:51|49209.99
18:45:52|49209.99
18:45:53|49209.99
18:45:54|49209.99
18:45:55|49209.99
18:45:57|49196.
18:45:58|49196.
18:45:58|49196.
18:46:00|49196.
18:46:01|49196.
18:46:02|49186.48
18:46:03|49184.46
18:46:04|49184.46
18:46:05|49184.46
18:46:07|49181.62
18:46:08|49181.62
18:46:09|49185.
18:46:10|49185.
18:46:10|49185.
18:46:12|49178.07
18:46:13|49169.9
18:46:13|49169.01
18:46:15|49164.69
18:46:16|49160.48
18:46:17|49158.34
18:46:17|49158.34
18:46:19|49155.88
18:46:19|49160.67
18:46:20|49160.66
18:46:22|49154.58
18:46:23|49150.28
18:46:24|49145.17
18:46:24|49145.17
18:46:26|49145.17
18:46:27|49145.17
18:46:28|49145.17
18:46:29|49145.17
18:46:30|49145.17
18:46:31|49145.17
18:46:32|49146.7
18:46:32|49153.42
18:46:33|49155.71
18:46:34|49150.01
18:46:35|49150.01
18:46:37|49143.37
18:46:38|49142.05
18:46:38|49142.05
18:46:40|49142.05
18:46:42|49142.04
18:46:43|49142.04
18:46:43|49142.04
18:46:45|49137.92
18:46:46|49131.07
18:46:47|49131.07
18:46:48|49131.07
18:46:48|49119.73
18:46:50|49120.65
18:46:51|49130.7
18:46:52|49132.71
18:46:53|49132.71
18:46:54|49132.71
18:46:55|49132.71
18:46:57|49132.71
18:46:57|49132.71
18:46:58|49158.76
18:46:59|49158.76
18:47:01|49158.76
18:47:02|49158.76
18:47:02|49158.76
18:47:04|49156.42
18:47:04|49150.61
18:47:06|49150.61
18:47:07|49141.59
18:47:07|49135.52
18:47:09|49131.02
18:47:10|49140.
18:47:10|49136.
18:47:12|49134.
18:47:12|49130.
18:47:14|49137.99
18:47:14|49137.99
18:47:15|49126.
18:47:17|49116.
18:47:17|49123.52
18:47:19|49123.52
18:47:19|49142.99
18:47:21|49132.33
18:47:21|49132.33
18:47:22|49132.01
18:47:24|49151.31
18:47:24|49138.09
18:47:26|49138.
18:47:26|49136.98
18:47:27|49136.98
18:47:28|49136.98
18:47:30|49150.87
18:47:31|49144.
18:47:32|49144.
18:47:33|49144.48
18:47:33|49146.
18:47:35|49146.
18:47:35|49146.
18:47:38|49134.
18:47:38|49132.
18:47:40|49145.58
18:47:40|49134.
18:47:41|49134.
18:47:42|49134.
18:47:44|49132.48
18:47:45|49141.85
18:47:47|49150.
18:47:47|49149.52
18:47:49|49158.
18:47:49|49157.19
18:47:51|49150.
18:47:52|49150.
18:47:53|49149.38
18:47:55|49152.
18:47:55|49152.
18:47:56|49152.
18:47:57|49152.
18:47:59|49152.
18:48:00|49153.04
18:48:00|49148.
18:48:01|49148.
18:48:03|49149.88
18:48:04|49154.
18:48:05|49152.97
18:48:06|49154.
18:48:07|49154.
18:48:08|49138.
18:48:09|49138.
18:48:10|49163.68
18:48:11|49163.68
18:48:11|49163.68
18:48:13|49163.68
18:48:14|49163.68
18:48:15|49148.19
18:48:15|49162.97
18:48:17|49162.97
18:48:17|49162.97
18:48:19|49162.97
18:48:20|49162.97
18:48:20|49158.82
18:48:21|49163.78
18:48:23|49158.49
18:48:24|49158.49
18:48:25|49158.49
18:48:26|49166.8
18:48:27|49166.8
18:48:28|49171.03
18:48:29|49176.
18:48:30|49178.01
18:48:31|49178.01
18:48:32|49178.01
18:48:33|49193.74
18:48:34|49193.74
18:48:35|49193.74
18:48:36|49172.
18:48:37|49152.62
18:48:38|49150.
18:48:39|49150.
18:48:40|49150.
18:48:41|49150.
18:48:42|49150.
18:48:44|49150.02
18:48:45|49150.02
18:48:46|49150.02
18:48:46|49150.02
18:48:48|49137.29
18:48:50|49129.76
18:48:50|49129.76
18:48:51|49129.76
18:48:53|49139.27
18:48:54|49139.27
18:48:55|49139.27
18:48:56|49139.27
18:48:57|49146.49
18:48:58|49146.49
18:48:59|49146.49
18:49:00|49146.49
18:49:01|49146.49
18:49:02|49146.49
18:49:03|49146.49
18:49:04|49146.49
18:49:06|49146.49
18:49:06|49146.49
18:49:08|49122.
18:49:09|49122.
18:49:09|49122.
18:49:11|49122.
18:49:11|49121.22
18:49:12|49118.
18:49:13|49118.
18:49:14|49118.
18:49:15|49118.
18:49:17|49118.
18:49:18|49118.
18:49:19|49118.
18:49:20|49118.
18:49:20|49112.01
18:49:22|49112.01
18:49:23|49110.71
18:49:23|49102.29
18:49:24|49100.36
18:49:26|49100.36
18:49:27|49102.06
18:49:28|49102.06
18:49:29|49102.06
18:49:30|49102.06
18:49:31|49102.06
18:49:32|49111.03
18:49:32|49111.03
18:49:34|49111.03
18:49:35|49111.03
18:49:36|49111.03
18:49:37|49104.21
18:49:38|49104.21
18:49:39|49104.21
18:49:40|49104.21
18:49:41|49104.21
18:49:42|49104.21
18:49:43|49098.
18:49:45|49098.
18:49:46|49098.
18:49:48|49085.35
18:49:49|49078.6
18:49:50|49078.6
18:49:50|49078.6
18:49:52|49078.6
18:49:53|49078.6
18:49:55|49078.6
18:49:55|49078.6
18:49:57|49087.76
18:49:58|49087.76
18:49:59|49087.76
18:49:59|49087.76
18:50:01|49102.41
18:50:01|49102.41
18:50:02|49102.41
18:50:04|49102.41
18:50:05|49102.41
18:50:06|49102.41
18:50:06|49102.41
18:50:08|49096.38
18:50:09|49096.58
18:50:10|49096.58
18:50:10|49096.55
18:50:11|49095.01
18:50:13|49095.01
18:50:13|49095.37
18:50:15|49095.37
18:50:16|49095.37
18:50:17|49095.33
18:50:17|49095.61
18:50:19|49104.78
18:50:19|49104.78
18:50:20|49104.78
18:50:22|49104.78
18:50:23|49104.78
18:50:24|49104.78
18:50:25|49104.78
18:50:26|49118.17
18:50:27|49118.17
18:50:28|49118.17
18:50:29|49118.17
18:50:30|49123.32
18:50:31|49123.32
18:50:32|49127.46
18:50:33|49126.44
18:50:34|49120.01
18:50:35|49115.48
18:50:37|49115.48
18:50:38|49115.72
18:50:38|49110.82
18:50:39|49110.82
18:50:41|49110.82
18:50:42|49110.36
18:50:42|49110.36
18:50:43|49112.93
18:50:44|49112.93
18:50:45|49112.93
18:50:48|49111.9
18:50:49|49111.9
18:50:50|49111.9
18:50:51|49111.9
18:50:52|49111.9
18:50:52|49111.9
18:50:55|49111.9
18:50:55|49111.9
18:50:56|49111.9
18:50:58|49116.2
18:50:59|49116.2
18:51:00|49123.61
18:51:00|49118.
18:51:02|49118.
18:51:04|49129.31
18:51:05|49125.67
18:51:05|49125.67
18:51:06|49152.4
18:51:07|49152.4
18:51:09|49140.64
18:51:09|49137.15
18:51:10|49137.15
18:51:11|49137.15
18:51:13|49144.85
18:51:13|49144.85
18:51:14|49136.
18:51:15|49136.85
18:51:16|49132.
18:51:17|49134.
18:51:18|49135.8
18:51:20|49137.57
18:51:20|49137.57
18:51:21|49137.57
18:51:23|49139.63
18:51:24|49159.3
18:51:25|49146.53
18:51:26|49151.5
18:51:27|49157.56
18:51:28|49146.
18:51:29|49150.24
18:51:30|49151.16
18:51:31|49144.25
18:51:32|49138.
18:51:33|49138.
18:51:34|49136.61
18:51:35|49132.
18:51:36|49116.
18:51:37|49116.
18:51:38|49116.
18:51:39|49116.
18:51:40|49120.
18:51:41|49118.
18:51:42|49108.
18:51:43|49102.93
18:51:44|49100.48
18:51:45|49112.54
18:51:47|49098.
18:51:48|49098.
18:51:50|49106.76
18:51:51|49102.25
18:51:52|49100.
18:51:54|49100.94
18:51:54|49106.
18:51:56|49110.
18:51:57|49110.16
18:51:58|49110.16
18:51:59|49120.98
18:52:00|49116.24
18:52:02|49130.98
18:52:02|49130.96
18:52:04|49117.19
18:52:05|49117.19
18:52:05|49120.25
18:52:07|49114.99
18:52:07|49115.04
18:52:09|49129.18
18:52:10|49128.7
18:52:11|49128.47
18:52:12|49128.47
18:52:13|49134.38
18:52:14|49129.54
18:52:15|49123.53
18:52:16|49110.29
18:52:16|49110.29
18:52:18|49113.27
18:52:20|49113.27
18:52:20|49113.27
18:52:21|49121.07
18:52:22|49124.51
18:52:23|49124.51
18:52:24|49118.48
18:52:25|49114.4
18:52:27|49114.4
18:52:28|49114.4
18:52:28|49114.4
18:52:30|49114.
18:52:30|49112.66
18:52:32|49118.93
18:52:33|49118.93
18:52:34|49112.24
18:52:35|49110.16
18:52:36|49110.
18:52:37|49118.38
18:52:38|49118.38
18:52:39|49118.38
18:52:40|49122.61
18:52:41|49122.61
18:52:42|49122.61
18:52:43|49107.17
18:52:44|49107.17
18:52:45|49107.76
18:52:46|49104.
18:52:47|49106.
18:52:48|49108.
18:52:49|49108.
18:52:50|49109.69
18:52:51|49111.4
18:52:53|49111.4
18:52:55|49104.
18:52:56|49092.
18:52:57|49105.98
18:52:58|49094.
18:52:59|49094.
18:52:59|49102.
18:53:01|49102.
18:53:01|49101.52
18:53:03|49101.52
18:53:04|49100.78
18:53:04|49112.28
18:53:05|49107.87
18:53:06|49100.87
18:53:07|49100.
18:53:08|49104.11
18:53:10|49098.01
18:53:10|49097.67
18:53:12|49097.67
18:53:12|49100.48
18:53:14|49104.
18:53:15|49104.
18:53:15|49098.
18:53:16|49098.
18:53:18|49102.54
18:53:19|49100.4
18:53:20|49100.4
18:53:21|49104.02
18:53:22|49111.05
18:53:23|49109.11
18:53:24|49106.
18:53:25|49122.6
18:53:26|49122.6
18:53:27|49104.13
18:53:29|49108.
18:53:30|49108.
18:53:30|49105.
18:53:31|49108.
18:53:32|49108.
18:53:33|49104.41
18:53:34|49104.14
18:53:35|49104.82
18:53:36|49104.82
18:53:37|49108.
18:53:38|49104.6
18:53:40|49105.58
18:53:41|49105.58
18:53:41|49107.14
18:53:42|49103.02
18:53:43|49103.02
18:53:45|49103.02
18:53:46|49103.02
18:53:46|49103.02
18:53:47|49103.02
18:53:49|49103.02
18:53:50|49103.02
18:53:51|49103.02
18:53:52|49103.02
18:53:53|49107.28
18:53:54|49107.28
18:53:55|49107.28
18:53:56|49107.28
18:53:57|49102.24
18:53:58|49102.24
18:54:00|49104.01
18:54:01|49104.01
18:54:02|49104.01
18:54:03|49104.01
18:54:04|49104.01
18:54:04|49104.01
18:54:06|49104.01
18:54:08|49104.01
18:54:08|49104.01
18:54:09|49104.01
18:54:10|49104.01
18:54:12|49104.01
18:54:13|49104.01
18:54:13|49104.01
18:54:15|49104.01
18:54:16|49104.01
18:54:17|49117.68
18:54:18|49118.12
18:54:18|49121.65
18:54:19|49121.65
18:54:21|49121.65
18:54:21|49121.65
18:54:23|49121.65
18:54:23|49121.65
18:54:25|49121.65
18:54:25|49121.65
18:54:26|49121.65
18:54:28|49121.65
18:54:29|49121.65
18:54:30|49121.65
18:54:30|49121.65
18:54:32|49124.43
18:54:32|49124.43
18:54:33|49124.43
18:54:35|49124.43
18:54:36|49124.43
18:54:37|49124.43
18:54:38|49112.01
18:54:38|49112.02
18:54:40|49112.02
18:54:41|49112.02
18:54:41|49112.02
18:54:43|49109.46
18:54:44|49104.75
18:54:45|49104.75
18:54:46|49104.75
18:54:47|49104.75
18:54:47|49104.99
18:54:50|49103.46
18:54:51|49103.46
18:54:53|49103.46
18:54:53|49103.46
18:54:55|49103.46
18:54:56|49103.46
18:54:57|49103.46
18:54:57|49103.46
18:54:59|49103.46
18:54:59|49103.46
18:55:01|49105.
18:55:02|49105.
18:55:03|49105.
18:55:03|49107.01
18:55:04|49107.01
18:55:06|49106.79
18:55:06|49106.79
18:55:08|49106.79
18:55:09|49106.79
18:55:09|49108.53
18:55:11|49108.53
18:55:12|49108.53
18:55:13|49115.75
18:55:14|49115.75
18:55:16|49115.75
18:55:16|49117.32
18:55:17|49117.32
18:55:18|49117.32
18:55:19|49117.32
18:55:20|49120.18
18:55:21|49120.18
18:55:23|49120.86
18:55:23|49122.
18:55:24|49122.
18:55:25|49122.
18:55:26|49122.
18:55:27|49122.
18:55:28|49122.
18:55:29|49122.
18:55:30|49122.
18:55:31|49122.
18:55:32|49122.
18:55:34|49122.
18:55:34|49122.
18:55:35|49122.
18:55:36|49124.96
18:55:37|49124.96
18:55:39|49124.96
18:55:39|49124.96
18:55:40|49124.96
18:55:41|49124.96
18:55:42|49124.96
18:55:44|49124.96
18:55:45|49124.96
18:55:46|49124.96
18:55:47|49124.96
18:55:47|49124.96
18:55:49|49124.96
18:55:51|49125.12
18:55:52|49129.58
18:55:52|49129.58
18:55:54|49129.58
18:55:55|49129.58
18:55:56|49129.58
18:55:57|49129.58
18:55:58|49139.49
18:55:59|49139.49
18:56:00|49139.49
18:56:02|49139.49
18:56:03|49139.49
18:56:05|49139.49
18:56:05|49148.92
18:56:07|49148.92
18:56:08|49148.92
18:56:08|49148.92
18:56:10|49140.77
18:56:11|49134.65
18:56:12|49134.65
18:56:13|49125.46
18:56:14|49120.04
18:56:15|49120.04
18:56:15|49120.04
18:56:16|49124.
18:56:18|49128.67
18:56:19|49128.67
18:56:20|49128.28
18:56:21|49128.28
18:56:21|49130.69
18:56:23|49130.69
18:56:23|49130.69
18:56:25|49130.69
18:56:25|49130.69
18:56:26|49130.69
18:56:28|49130.69
18:56:29|49130.69
18:56:30|49139.52
18:56:31|49159.99
18:56:32|49159.99
18:56:33|49159.99
18:56:34|49159.99
18:56:36|49155.46
18:56:36|49155.46
18:56:37|49155.46
18:56:38|49155.46
18:56:40|49155.46
18:56:40|49151.92
18:56:42|49151.4
18:56:42|49151.4
18:56:44|49150.4
18:56:44|49142.07
18:56:46|49142.07
18:56:46|49142.07
18:56:47|49142.07
18:56:48|49142.07
18:56:49|49142.07
18:56:51|49142.07
18:56:52|49142.07
18:56:53|49139.99
18:56:55|49139.99
18:56:56|49139.99
18:56:57|49139.99
18:56:59|49139.99
18:56:59|49133.01
18:57:01|49133.01
18:57:01|49133.01
18:57:02|49133.01
18:57:04|49136.51
18:57:05|49136.51
18:57:05|49136.51
18:57:06|49136.51
18:57:08|49136.51
18:57:08|49136.51
18:57:09|49136.51
18:57:10|49136.51
18:57:12|49136.51
18:57:13|49136.51
18:57:14|49136.51
18:57:14|49136.51
18:57:15|49135.47
18:57:17|49132.33
18:57:17|49132.33
18:57:19|49132.33
18:57:20|49132.33
18:57:21|49132.33
18:57:22|49132.33
18:57:23|49132.33
18:57:24|49132.33
18:57:25|49132.33
18:57:26|49132.33
18:57:27|49132.33
18:57:28|49132.33
18:57:29|49132.33
18:57:30|49132.33
18:57:31|49132.33
18:57:32|49132.33
18:57:33|49121.93
18:57:34|49121.1
18:57:35|49121.09
18:57:36|49121.09
18:57:37|49121.09
18:57:38|49121.1
18:57:39|49121.1
18:57:40|49117.
18:57:41|49117.19
18:57:42|49118.
18:57:43|49118.
18:57:44|49115.57
18:57:45|49115.57
18:57:46|49115.57
18:57:47|49115.57
18:57:48|49115.57
18:57:49|49113.59
18:57:50|49113.59
18:57:52|49113.59
18:57:53|49113.59
18:57:55|49113.59
18:57:56|49111.13
18:57:56|49115.12
18:57:58|49119.18
18:57:59|49119.18
18:58:00|49119.18
18:58:01|49119.18
18:58:02|49119.18
18:58:03|49119.18
18:58:05|49119.18
18:58:05|49119.18
18:58:06|49119.18
18:58:07|49119.18
18:58:09|49119.18
18:58:09|49119.18
18:58:10|49119.18
18:58:12|49119.18
18:58:12|49119.18
18:58:14|49145.99
18:58:15|49145.99
18:58:15|49145.99
18:58:17|49146.
18:58:18|49146.
18:58:18|49146.
18:58:20|49146.
18:58:21|49146.
18:58:22|49146.
18:58:23|49146.
18:58:24|49146.
18:58:25|49146.
18:58:26|49146.
18:58:26|49145.99
18:58:28|49145.99
18:58:29|49145.99
18:58:30|49145.99
18:58:31|49145.99
18:58:32|49145.99
18:58:33|49145.99
18:58:33|49145.99
18:58:35|49146.
18:58:36|49146.
18:58:37|49146.
18:58:38|49146.
18:58:39|49146.
18:58:40|49146.
18:58:41|49146.
18:58:42|49146.
18:58:43|49146.
18:58:44|49146.
18:58:45|49146.
18:58:46|49146.
18:58:47|49146.
18:58:48|49146.
18:58:49|49146.
18:58:50|49146.
18:58:51|49146.
18:58:53|49146.
18:58:54|49146.
18:58:55|49146.
18:58:56|49146.
18:58:57|49146.
18:58:58|49131.74
18:58:59|49131.74
18:58:59|49131.74
18:59:01|49129.71
18:59:02|49129.71
18:59:03|49129.71
18:59:04|49135.99
18:59:05|49135.99
18:59:06|49135.99
18:59:07|49135.99
18:59:08|49135.99
18:59:09|49131.23
18:59:10|49131.23
18:59:11|49131.23
18:59:12|49131.23
18:59:13|49129.7
18:59:14|49127.58
18:59:15|49127.57
18:59:16|49127.57
18:59:17|49127.57
18:59:18|49127.57
18:59:19|49126.87
18:59:20|49126.87
18:59:21|49126.87
18:59:22|49126.87
18:59:23|49126.87
18:59:24|49126.87
18:59:25|49126.87
18:59:27|49126.87
18:59:28|49126.87
18:59:29|49126.87
18:59:30|49126.88
18:59:31|49122.
18:59:32|49122.
18:59:33|49122.
18:59:34|49122.
18:59:35|49122.
18:59:36|49122.
18:59:37|49122.
18:59:38|49121.73
18:59:39|49121.73
18:59:39|49121.73
18:59:42|49121.73
18:59:43|49121.73
18:59:43|49121.73
18:59:44|49120.34
18:59:46|49118.32
18:59:46|49113.85
18:59:48|49110.88
18:59:49|49110.88
18:59:50|49112.98
18:59:50|49122.04
18:59:52|49122.04
18:59:53|49124.96
18:59:55|49124.96
18:59:55|49124.96
18:59:57|49124.96
18:59:58|49124.96
18:59:59|49124.96
19:00:00|49124.96
19:00:01|49124.96
19:00:03|49119.95
19:00:03|49108.03
19:00:05|49108.03
19:00:06|49108.03
19:00:06|49106.03
19:00:08|49106.03
19:00:09|49106.03
19:00:10|49106.03
19:00:10|49105.5
19:00:12|49105.5
19:00:12|49105.5
19:00:14|49105.5
19:00:14|49105.5
19:00:15|49105.5
19:00:17|49105.5
19:00:18|49105.5
19:00:19|49105.5
19:00:20|49105.5
19:00:21|49105.5
19:00:22|49105.5
19:00:23|49105.5
19:00:24|49102.23
19:00:25|49102.23
19:00:26|49102.23
19:00:27|49102.23
19:00:28|49102.23
19:00:29|49102.23
19:00:30|49102.23
19:00:31|49102.23
19:00:32|49102.23
19:00:33|49102.23
19:00:34|49102.23
19:00:35|49102.23
19:00:36|49102.23
19:00:37|49102.23
19:00:38|49102.23
19:00:39|49102.23
19:00:40|49100.7
19:00:41|49100.7
19:00:42|49100.7
19:00:43|49100.7
19:00:44|49100.7
19:00:45|49100.7
19:00:46|49100.7
19:00:47|49098.98
19:00:48|49098.98
19:00:49|49098.98
19:00:50|49098.98
19:00:51|49098.98
19:00:52|49098.98
19:00:53|49098.98
19:00:54|49098.98
19:00:56|49098.98
19:00:57|49098.98
19:00:58|49098.97
19:00:59|49098.97
19:01:00|49098.97
19:01:01|49097.16
19:01:02|49094.62
19:01:03|49094.62
19:01:04|49094.14
19:01:05|49094.14
19:01:06|49086.
19:01:07|49086.
19:01:09|49084.34
19:01:09|49082.49
19:01:10|49079.73
19:01:12|49079.73
19:01:13|49071.23
19:01:13|49078.
19:01:15|49078.
19:01:15|49078.
19:01:17|49076.54
19:01:18|49076.54
19:01:19|49078.53
19:01:20|49081.23
19:01:21|49081.23
19:01:22|49085.4
19:01:23|49084.5
19:01:24|49083.87
19:01:25|49077.69
19:01:26|49077.69
19:01:27|49077.69
19:01:28|49069.23
19:01:29|49069.23
19:01:30|49069.23
19:01:31|49069.23
19:01:32|49069.23
19:01:33|49069.23
19:01:34|49068.15
19:01:36|49068.09
19:01:37|49060.25
19:01:37|49060.25
19:01:39|49054.51
19:01:40|49056.04
19:01:41|49056.04
19:01:42|49061.43
19:01:43|49061.43
19:01:44|49068.31
19:01:45|49074.13
19:01:47|49080.89
19:01:47|49080.89
19:01:48|49080.89
19:01:49|49080.89
19:01:50|49082.4
19:01:51|49082.41
19:01:52|49082.41
19:01:53|49082.41
19:01:54|49082.41
19:01:56|49083.3
19:01:56|49083.3
19:01:58|49083.3
19:01:59|49083.31
19:02:00|49083.31
19:02:01|49083.31
19:02:02|49083.31
19:02:03|49083.31
19:02:04|49083.31
19:02:05|49083.31
19:02:06|49083.31
19:02:07|49083.31
19:02:08|49083.31
19:02:09|49083.31
19:02:11|49083.31
19:02:12|49083.31
19:02:13|49083.31
19:02:14|49083.31
19:02:15|49083.3
19:02:16|49083.3
19:02:17|49083.3
19:02:18|49083.3
19:02:20|49070.96
19:02:21|49070.96
19:02:22|49070.96
19:02:23|49070.96
19:02:23|49070.96
19:02:24|49070.96
19:02:25|49070.96
19:02:26|49070.96
19:02:28|49070.96
19:02:29|49070.96
19:02:29|49070.96
19:02:31|49070.96
19:02:31|49070.96
19:02:32|49070.96
19:02:34|49070.96
19:02:34|49070.96
19:02:35|49070.96
19:02:37|49070.96
19:02:37|49070.96
19:02:38|49070.96
19:02:39|49074.
19:02:41|49074.
19:02:41|49074.
19:02:42|49074.
19:02:44|49074.
19:02:44|49074.
19:02:46|49070.95
19:02:47|49070.95
19:02:47|49070.95
19:02:49|49064.51
19:02:50|49064.51
19:02:51|49064.51
19:02:52|49064.51
19:02:53|49064.51
19:02:53|49064.51
19:02:55|49064.51
19:02:56|49064.51
19:02:56|49064.51
19:02:59|49064.51
19:03:00|49067.76
19:03:00|49067.76
19:03:02|49067.76
19:03:04|49076.
19:03:05|49075.99
19:03:05|49075.99
19:03:07|49075.99
19:03:08|49075.99
19:03:09|49075.99
19:03:11|49074.9
19:03:11|49074.9
19:03:12|49074.9
19:03:14|49074.9
19:03:14|49064.01
19:03:15|49064.01
19:03:16|49064.01
19:03:18|49064.01
19:03:19|49064.01
19:03:20|49064.01
19:03:21|49064.01
19:03:21|49064.01
19:03:22|49062.01
19:03:23|49062.02
19:03:25|49062.01
19:03:25|49059.55
19:03:27|49059.55
19:03:28|49059.55
19:03:29|49055.22
19:03:31|49055.22
19:03:32|49055.22
19:03:32|49055.22
19:03:34|49055.22
19:03:34|49048.02
19:03:36|49048.02
19:03:36|49048.02
19:03:37|49048.02
19:03:38|49048.02
19:03:39|49048.02
19:03:40|49048.02
19:03:41|49045.44
19:03:42|49045.44
19:03:44|49045.44
19:03:44|49045.44
19:03:45|49045.44
19:03:47|49045.44
19:03:48|49046.61
19:03:48|49049.99
19:03:49|49049.99
19:03:51|49049.99
19:03:51|49049.99
19:03:52|49049.99
19:03:53|49049.99
19:03:55|49049.99
19:03:55|49049.99
19:03:57|49049.99
19:03:59|49049.99
19:04:00|49049.99
19:04:01|49049.99
19:04:02|49049.98
19:04:03|49049.98
19:04:04|49049.98
19:04:06|49045.43
19:04:07|49040.18
19:04:07|49040.18
19:04:09|49040.18
19:04:09|49036.61
19:04:10|49036.61
19:04:11|49036.61
19:04:12|49036.61
19:04:13|49031.99
19:04:15|49021.95
19:04:15|49021.95
19:04:16|49021.95
19:04:18|49011.25
19:04:18|49014.5
19:04:20|49014.49
19:04:21|49014.49
19:04:22|49014.5
19:04:23|49014.5
19:04:24|49014.5
19:04:25|49014.5
19:04:26|49014.5
19:04:27|49014.5
19:04:28|49014.5
19:04:29|49014.5
19:04:31|49014.5
19:04:31|49008.63
19:04:33|49008.63
19:04:33|49008.63
19:04:34|49017.74
19:04:35|49017.74
19:04:36|49016.95
19:04:38|49016.95
19:04:39|49016.95
19:04:39|49016.95
19:04:41|49016.95
19:04:42|49016.23
19:04:42|49003.12
19:04:44|49003.12
19:04:44|48992.56
19:04:46|48992.56
19:04:47|48992.56
19:04:47|48992.56
19:04:49|48992.56
19:04:50|48992.56
19:04:51|48992.56
19:04:52|48992.56
19:04:53|48992.56
19:04:54|48996.
19:04:55|48996.
19:04:56|48996.
19:04:56|48997.52
19:04:58|48999.75
19:05:00|48999.75
19:05:01|49006.23
19:05:03|49006.23
19:05:04|49006.23
19:05:04|49002.69
19:05:07|48997.77
19:05:08|48997.77
19:05:09|49011.09
19:05:10|49011.09
19:05:11|49011.09
19:05:11|49017.27
19:05:13|49020.42
19:05:14|49020.42
19:05:15|49020.42
19:05:16|49020.42
19:05:17|49021.94
19:05:18|49021.94
19:05:19|49021.94
19:05:20|49018.04
19:05:21|49018.04
19:05:22|49007.01
19:05:23|49007.01
19:05:24|49007.01
19:05:25|49007.01
19:05:26|49007.01
19:05:27|49007.01
19:05:28|49007.01
19:05:29|49007.01
19:05:30|49007.01
19:05:31|49007.01
19:05:32|49007.01
19:05:34|49007.01
19:05:35|49007.01
19:05:36|49007.01
19:05:37|48991.32
19:05:38|48991.32
19:05:38|48991.32
19:05:39|48991.32
19:05:41|48988.79
19:05:42|48979.35
19:05:42|48979.35
19:05:44|48979.35
19:05:44|48979.35
19:05:45|48979.35
19:05:46|48979.35
19:05:48|48979.35
19:05:48|48979.35
19:05:49|48979.35
19:05:50|48979.35
19:05:51|48979.35
19:05:52|48979.68
19:05:53|48979.68
19:05:54|48973.82
19:05:56|48972.97
19:05:56|48972.97
19:05:58|48972.97
19:05:59|48972.97
19:06:00|48972.97
19:06:02|48972.97
19:06:02|48972.97
19:06:03|48975.35
19:06:04|48975.35
19:06:05|48975.35
19:06:07|48975.35
19:06:07|48974.59
19:06:08|48977.8
19:06:09|48977.8
19:06:10|48977.8
19:06:11|48977.8
19:06:13|48977.8
19:06:14|48970.01
19:06:14|48976.53
19:06:15|48984.9
19:06:16|48992.26
19:06:18|48992.26
19:06:18|48992.26
19:06:19|48992.26
19:06:20|48992.26
19:06:22|48992.26
19:06:22|48992.26
19:06:23|48992.26
19:06:24|49006.47
19:06:26|49005.47
19:06:28|49005.47
19:06:29|49005.47
19:06:29|49005.47
19:06:30|49005.47
19:06:33|49005.47
19:06:34|49005.47
19:06:36|49005.47
19:06:37|49005.47
19:06:37|49005.47
19:06:38|49005.47
19:06:39|49005.47
19:06:41|49007.14
19:06:42|49007.14
19:06:43|49009.15
19:06:44|49009.15
19:06:44|49009.15
19:06:45|49009.15
19:06:47|49011.46
19:06:48|49011.46
19:06:49|49011.46
19:06:50|49011.46
19:06:50|49011.46
19:06:52|49011.45
19:06:52|49011.45
19:06:53|49011.45
19:06:54|49011.45
19:06:55|49011.22
19:06:56|49011.22
19:06:58|49011.22
19:06:59|49013.
19:07:00|49013.
19:07:02|49013.
19:07:03|49013.
19:07:04|49013.
19:07:06|49013.
19:07:07|49013.
19:07:08|49013.
19:07:09|49013.
19:07:09|49013.
19:07:11|49013.77
19:07:12|49013.77
19:07:13|49013.77
19:07:14|49013.77
19:07:15|49013.77
19:07:16|49013.77
19:07:17|49013.77
19:07:18|49013.77
19:07:19|49013.77
19:07:20|49022.
19:07:21|49022.
19:07:22|49022.
19:07:23|49021.99
19:07:24|49019.12
19:07:25|49019.12
19:07:26|49019.12
19:07:27|49014.
19:07:28|49016.
19:07:29|49016.
19:07:30|49016.
19:07:31|49022.
19:07:32|49022.
19:07:33|49022.
19:07:34|49022.
19:07:35|49022.
19:07:36|49022.
19:07:37|49022.
19:07:38|49022.
19:07:39|49022.
19:07:40|49022.
19:07:41|49022.
19:07:42|49022.
19:07:43|49039.69
19:07:44|49039.69
19:07:45|49039.69
19:07:46|49024.73
19:07:47|49024.73
19:07:48|49024.73
19:07:49|49024.73
19:07:50|49025.77
19:07:51|49025.77
19:07:52|49025.77
19:07:53|49025.77
19:07:54|49030.
19:07:55|49030.
19:07:56|49029.99
19:07:57|49023.29
19:07:58|49023.29
19:07:59|49023.29
19:08:00|49016.82
19:08:02|49016.82
19:08:02|49016.82
19:08:04|49016.82
19:08:05|49016.59
19:08:06|49016.59
19:08:07|49016.59
19:08:08|49016.59
19:08:09|49016.58
19:08:10|49016.58
19:08:11|49016.58
19:08:13|49016.58
19:08:14|49016.58
19:08:14|49016.58
19:08:15|49016.58
19:08:17|49016.58
19:08:17|49016.58
19:08:18|49016.58
19:08:19|49016.58
19:08:20|49016.58
19:08:22|49016.58
19:08:23|49016.58
19:08:23|49016.58
19:08:25|49016.58
19:08:26|49016.58
19:08:27|49016.58
19:08:28|49016.58
19:08:29|49011.5
19:08:30|49011.5
19:08:31|49011.5
19:08:31|49011.5
19:08:33|49011.5
19:08:34|49015.99
19:08:35|49015.99
19:08:36|49019.76
19:08:37|49019.76
19:08:37|49019.76
19:08:39|49028.05
19:08:40|49028.01
19:08:41|49028.01
19:08:42|49028.01
19:08:43|49028.01
19:08:44|49028.01
19:08:45|49028.01
19:08:46|49028.01
19:08:47|49028.01
19:08:48|49028.01
19:08:49|49028.01
19:08:50|49028.01
19:08:51|49028.01
19:08:52|49028.01
19:08:53|49028.01
19:08:54|49028.01
19:08:55|49039.52
19:08:56|49039.52
19:08:57|49039.52
19:08:58|49039.52
19:08:59|49033.77
19:09:00|49033.77
19:09:02|49033.77
19:09:03|49033.77
19:09:05|49033.77
19:09:05|49033.77
19:09:07|49033.77
19:09:08|49033.78
19:09:09|49033.78
19:09:10|49033.78
19:09:11|49033.78
19:09:12|49033.78
19:09:13|49033.78
19:09:14|49033.78
19:09:15|49033.78
19:09:16|49033.78
19:09:18|49033.78
19:09:18|49033.78
19:09:20|49033.78
19:09:21|49033.78
19:09:21|49033.78
19:09:22|49033.78
19:09:24|49033.78
19:09:25|49033.78
19:09:25|49033.78
19:09:26|49033.78
19:09:28|49033.78
19:09:28|49035.3
19:09:29|49035.3
19:09:31|49040.73
19:09:31|49040.73
19:09:32|49040.73
19:09:33|49040.73
19:09:35|49040.73
19:09:35|49040.73
19:09:37|49040.73
19:09:37|49040.73
19:09:38|49040.73
19:09:39|49040.73
19:09:41|49040.26
19:09:42|49040.25
19:09:42|49033.24
19:09:43|49033.24
19:09:45|49033.24
19:09:46|49033.24
19:09:47|49033.24
19:09:49|49033.24
19:09:49|49033.24
19:09:50|49033.24
19:09:51|49033.24
19:09:52|49033.24
19:09:53|49033.24
19:09:54|49033.24
19:09:55|49033.24
19:09:56|49033.24
19:09:57|49033.24
19:09:58|49033.24
19:09:59|49033.24
19:10:00|49018.51
19:10:02|49018.51
19:10:03|49018.51
19:10:04|49018.51
19:10:05|49018.28
19:10:06|49018.28
19:10:07|49018.28
19:10:09|49018.28
19:10:10|49018.28
19:10:11|49018.28
19:10:12|49018.28
19:10:13|49016.87
19:10:14|49016.87
19:10:15|49017.05
19:10:16|49024.39
19:10:17|49032.
19:10:18|49032.
19:10:19|49032.
19:10:20|49032.
19:10:21|49032.
19:10:22|49041.51
19:10:23|49041.51
19:10:24|49041.51
19:10:25|49041.51
19:10:26|49041.51
19:10:27|49041.51
19:10:28|49041.51
19:10:29|49041.51
19:10:30|49046.46
19:10:31|49046.46
19:10:32|49046.46
19:10:33|49047.82
19:10:34|49044.29
19:10:35|49038.82
19:10:37|49038.82
19:10:37|49038.82
19:10:38|49038.82
19:10:40|49038.82
19:10:40|49045.24
19:10:41|49045.24
19:10:42|49045.24
19:10:43|49045.24
19:10:44|49045.24
19:10:45|49045.24
19:10:46|49045.24
19:10:48|49045.24
19:10:48|49045.24
19:10:49|49045.24
19:10:51|49045.24
19:10:52|49045.24
19:10:53|49045.24
19:10:53|49045.24
19:10:55|49045.24
19:10:55|49045.24
19:10:56|49046.
19:10:58|49046.
19:10:58|49046.
19:10:59|49046.
19:11:00|49046.
19:11:01|49043.71
19:11:02|49038.81
19:11:03|49038.81
19:11:04|49038.81
19:11:06|49038.81
19:11:07|49038.81
19:11:08|49038.19
19:11:09|49050.01
19:11:10|49050.01
19:11:10|49050.01
19:11:12|49050.01
19:11:13|49050.01
19:11:14|49050.01
19:11:15|49050.01
19:11:17|49050.01
19:11:18|49062.
19:11:19|49062.
19:11:20|49062.
19:11:21|49067.29
19:11:22|49067.29
19:11:23|49067.29
19:11:24|49067.29
19:11:25|49067.29
19:11:26|49067.29
19:11:27|49067.29
19:11:28|49067.29
19:11:29|49067.29
19:11:30|49067.29
19:11:31|49090.55
19:11:32|49090.55
19:11:33|49090.55
19:11:34|49090.55
19:11:35|49090.55
19:11:36|49090.55
19:11:37|49090.55
19:11:38|49090.55
19:11:40|49079.38
19:11:41|49072.71
19:11:42|49072.71
19:11:43|49072.71
19:11:44|49074.23
19:11:45|49074.23
19:11:46|49071.35
19:11:47|49070.48
19:11:48|49070.48
19:11:49|49070.48
19:11:49|49070.48
19:11:50|49070.48
19:11:52|49070.48
19:11:53|49070.48
19:11:54|49070.48
19:11:55|49070.48
19:11:56|49070.48
19:11:57|49070.48
19:11:58|49069.32
19:11:59|49069.32
19:11:59|49069.32
19:12:00|49069.32
19:12:02|49069.53
19:12:03|49069.53
19:12:04|49069.53
19:12:05|49070.33
19:12:07|49070.33
19:12:08|49070.33
19:12:09|49070.33
19:12:09|49070.33
19:12:11|49070.33
19:12:12|49090.58
19:12:13|49090.58
19:12:14|49085.42
19:12:16|49085.42
19:12:17|49085.42
19:12:17|49085.42
19:12:19|49085.42
19:12:20|49085.42
19:12:22|49085.42
19:12:22|49085.42
19:12:24|49085.42
19:12:24|49085.42
19:12:25|49085.42
19:12:26|49085.42
19:12:27|49085.42
19:12:28|49085.42
19:12:29|49087.39
19:12:31|49087.39
19:12:31|49087.39
19:12:33|49087.39
19:12:33|49087.39
19:12:36|49087.39
19:12:37|49087.39
19:12:37|49087.39
19:12:39|49087.39
19:12:40|49087.39
19:12:41|49087.39
19:12:42|49087.39
19:12:43|49087.39
19:12:44|49087.39
19:12:45|49087.39
19:12:46|49087.39
19:12:47|49087.39
19:12:48|49087.39
19:12:49|49087.39
19:12:50|49087.39
19:12:51|49087.39
19:12:52|49087.39
19:12:53|49076.
19:12:54|49076.
19:12:55|49076.
19:12:56|49076.
19:12:57|49076.
19:12:58|49076.
19:12:59|49072.48
19:13:00|49072.48
19:13:01|49072.48
19:13:02|49072.48
19:13:03|49072.48
19:13:04|49068.24
19:13:05|49064.87
19:13:06|49055.48
19:13:08|49053.47
19:13:09|49049.31
19:13:11|49049.31
19:13:11|49047.3
19:13:13|49045.87
19:13:14|49040.83
19:13:14|49040.83
19:13:16|49040.83
19:13:16|49040.83
19:13:18|49038.3
19:13:18|49030.29
19:13:20|49030.29
19:13:20|49030.29
19:13:22|49030.29
19:13:23|49037.55
19:13:24|49037.42
19:13:24|49035.89
19:13:26|49035.89
19:13:27|49034.37
19:13:28|49034.37
19:13:29|49034.37
19:13:30|49034.37
19:13:31|49034.37
19:13:32|49034.37
19:13:32|49035.02
19:13:34|49035.02
19:13:35|49034.47
19:13:36|49034.47
19:13:37|49034.47
19:13:38|49034.47
19:13:39|49034.75
19:13:40|49034.75
19:13:41|49034.75
19:13:42|49034.74
19:13:43|49034.74
19:13:44|49034.38
19:13:46|49034.38
19:13:46|49034.38
19:13:47|49034.38
19:13:48|49033.88
19:13:50|49032.98
19:13:50|49032.98
19:13:52|49032.98
19:13:53|49032.98
19:13:53|49032.98
19:13:55|49032.98
19:13:55|49032.73
19:13:56|49032.73
19:13:57|49030.49
19:13:58|49030.49
19:13:59|49030.49
19:14:01|49030.49
19:14:01|49030.49
19:14:03|49030.99
19:14:03|49030.99
19:14:04|49039.52
19:14:06|49039.52
19:14:06|49054.
19:14:08|49045.82
19:14:09|49045.82
19:14:10|49045.82
19:14:12|49045.82
19:14:12|49045.82
19:14:13|49039.5
19:14:15|49039.5
19:14:16|49037.7
19:14:18|49037.7
19:14:19|49037.7
19:14:19|49030.04
19:14:20|49030.04
19:14:21|49030.04
19:14:23|49030.04
19:14:24|49030.04
19:14:25|49030.04
19:14:25|49028.35
19:14:28|49028.35
19:14:28|49028.35
19:14:29|49028.35
19:14:31|49028.35
19:14:32|49028.35
19:14:32|49027.9
19:14:33|49027.9
19:14:34|49027.9
19:14:36|49027.9
19:14:36|49027.9
19:14:37|49027.9
19:14:38|49027.9
19:14:40|49027.9
19:14:40|49027.9
19:14:42|49027.9
19:14:43|49027.9
19:14:43|49027.9
19:14:44|49027.9
19:14:46|49027.9
19:14:47|49027.9
19:14:48|49010.
19:14:49|49005.44
19:14:49|49005.44
19:14:51|49005.44
19:14:51|49005.75
19:14:52|49005.75
19:14:54|49005.75
19:14:54|49005.75
19:14:55|49005.75
19:14:56|49008.
19:14:57|49008.
19:14:58|49008.
19:15:00|49008.
19:15:01|49008.
19:15:02|49008.
19:15:04|49008.
19:15:04|49008.
19:15:05|49008.
19:15:06|49005.98
19:15:08|49005.98
19:15:09|48992.79
19:15:10|48992.79
19:15:11|48993.44
19:15:11|48993.44
19:15:13|48993.44
19:15:14|48993.44
19:15:15|48993.44
19:15:16|48993.44
19:15:17|49004.39
19:15:18|49006.04
19:15:19|49006.04
19:15:20|49006.04
19:15:21|49006.04
19:15:22|49006.04
19:15:23|49006.04
19:15:24|49006.04
19:15:25|49006.04
19:15:26|49006.04
19:15:27|49016.51
19:15:28|49016.51
19:15:29|49016.51
19:15:30|49016.51
19:15:31|49016.51
19:15:32|49013.99
19:15:33|49013.99
19:15:34|49004.38
19:15:36|49004.38
19:15:37|49004.38
19:15:38|49004.38
19:15:39|49004.38
19:15:40|49004.38
19:15:41|49004.38
19:15:41|49004.39
19:15:43|49004.39
19:15:44|49004.39
19:15:45|49004.39
19:15:45|49004.38
19:15:47|49004.38
19:15:48|49004.38
19:15:49|49004.38
19:15:49|48994.01
19:15:50|48994.01
19:15:51|49007.25
19:15:52|49007.25
19:15:53|49007.25
19:15:55|49007.25
19:15:56|49007.25
19:15:57|49007.25
19:15:58|49007.25
19:15:59|49007.25
19:16:00|48987.07
19:16:01|48987.07
19:16:02|48987.07
19:16:03|48987.25
19:16:04|48987.25
19:16:05|48987.25
19:16:06|48987.25
19:16:07|48987.25
19:16:08|48987.25
19:16:09|48987.25
19:16:10|48972.33
19:16:12|48972.33
19:16:13|48960.74
19:16:14|48968.06
19:16:14|48968.06
19:16:16|48968.06
19:16:17|48968.06
19:16:18|48971.76
19:16:19|48970.23
19:16:20|48970.23
19:16:21|48970.23
19:16:22|48970.23
19:16:22|48970.23
19:16:24|48970.23
19:16:25|48970.23
19:16:25|48970.23
19:16:27|48970.23
19:16:28|48966.48
19:16:29|48966.48
19:16:29|48966.48
19:16:31|48966.48
19:16:32|48955.07
19:16:34|48952.28
19:16:35|48952.28
19:16:35|48952.28
19:16:36|48952.28
19:16:38|48952.28
19:16:38|48952.28
19:16:40|48951.03
19:16:40|48941.99
19:16:41|48941.99
19:16:42|48938.33
19:16:44|48933.97
19:16:45|48930.9
19:16:46|48930.9
19:16:47|48930.9
19:16:48|48930.9
19:16:48|48952.52
19:16:50|48952.52
19:16:51|48952.52
19:16:51|48952.52
19:16:52|48952.52
19:16:54|48952.52
19:16:54|48950.5
19:16:56|48950.5
19:16:57|48950.5
19:16:58|48961.38
19:16:59|48961.38
19:17:00|48961.38
19:17:01|48961.38
19:17:01|48961.38
19:17:03|48961.38
19:17:04|48953.82
19:17:05|48953.82
19:17:07|48963.29
19:17:08|48963.29
19:17:08|48963.29
19:17:09|48963.29
19:17:11|48963.29
19:17:12|48963.29
19:17:14|48963.29
19:17:14|48972.6
19:17:15|48972.6
19:17:17|48975.12
19:17:18|48975.12
19:17:19|48975.12
19:17:20|48975.12
19:17:21|48975.12
19:17:22|48975.43
19:17:23|48975.43
19:17:24|48975.43
19:17:25|48975.43
19:17:26|48975.55
19:17:27|48981.52
19:17:28|48981.52
19:17:29|48986.97
19:17:30|48986.97
19:17:31|48986.97
19:17:32|48986.97
19:17:33|48986.97
19:17:34|48986.97
19:17:35|48994.5
19:17:36|48994.5
19:17:37|48994.5
19:17:38|48994.5
19:17:39|48997.43
19:17:40|48997.43
19:17:41|49014.24
19:17:42|49014.24
19:17:43|49014.24
19:17:44|49014.24
19:17:45|49017.64
19:17:46|49017.64
19:17:47|49017.65
19:17:48|49017.65
19:17:49|49017.65
19:17:50|49019.17
19:17:51|49019.17
19:17:52|49019.17
19:17:53|49019.17
19:17:54|49019.17
19:17:55|49019.17
19:17:56|49019.17
19:17:57|49019.17
19:17:58|49019.17
19:18:00|49012.22
19:18:00|49012.22
19:18:01|49012.22
19:18:02|49012.22
19:18:03|49012.22
19:18:05|49012.22
19:18:06|49006.2
19:18:06|49000.93
19:18:08|49000.93
19:18:09|49000.93
19:18:10|48995.56
19:18:10|48995.56
19:18:11|48995.56
19:18:12|48995.56
19:18:13|48995.56
19:18:15|48995.56
19:18:15|48995.56
19:18:17|48995.56
19:18:17|48995.56
19:18:18|48995.56
19:18:19|48995.56
19:18:21|49002.82
19:18:21|49002.82
19:18:23|49002.82
19:18:24|49002.82
19:18:25|49002.82
19:18:25|49002.82
19:18:28|49019.99
19:18:28|49019.99
19:18:29|49019.99
19:18:31|49019.99
19:18:32|49019.99
19:18:32|49029.77
19:18:34|49028.24
19:18:34|49028.24
19:18:35|49028.24
19:18:37|49029.53
19:18:38|49030.99
19:18:39|49030.99
19:18:39|49038.32
19:18:41|49038.32
19:18:42|49038.32
19:18:43|49038.32
19:18:44|49038.32
19:18:44|49038.32
19:18:45|49038.32
19:18:46|49038.32
19:18:48|49056.
19:18:48|49056.
19:18:49|49056.
19:18:51|49056.
19:18:52|49056.
19:18:52|49056.
19:18:53|49061.7
19:18:55|49064.
19:18:56|49063.99
19:18:57|49063.99
19:18:58|49063.99
19:18:59|49063.99
19:19:00|49063.99
19:19:01|49063.99
19:19:02|49058.45
19:19:03|49056.09
19:19:04|49057.83
19:19:05|49062.23
19:19:06|49062.01
19:19:07|49060.71
19:19:08|49060.71
19:19:09|49063.76
19:19:10|49063.76
19:19:11|49063.76
19:19:12|49066.07
19:19:14|49069.6
19:19:14|49069.6
19:19:15|49069.6
19:19:17|49073.28
19:19:18|49062.88
19:19:19|49062.88
19:19:21|49062.88
19:19:21|49062.88
19:19:23|49062.88
19:19:23|49061.36
19:19:24|49061.36
19:19:25|49061.36
19:19:26|49058.45
19:19:27|49049.89
19:19:29|49049.89
19:19:29|49049.89
19:19:31|49049.89
19:19:32|49048.37
19:19:33|49046.37
19:19:34|49046.37
19:19:34|49046.37
19:19:36|49046.37
19:19:37|49046.37
19:19:37|49046.37
19:19:39|49046.37
19:19:40|49042.38
19:19:40|49036.88
19:19:41|49033.35
19:19:43|49033.35
19:19:43|49033.35
19:19:44|49033.35
19:19:45|49033.35
19:19:47|49031.84
19:19:48|49030.
19:19:48|49030.
19:19:49|49030.
19:19:50|49030.
19:19:51|49030.
19:19:52|49030.
19:19:54|49030.
19:19:54|49028.31
19:19:56|49028.31
19:19:57|49028.31
19:19:57|49028.31
19:19:59|49028.31
19:20:00|49028.31
19:20:01|49028.31
19:20:02|49028.31
19:20:03|49028.31
19:20:04|49030.02
19:20:05|49030.02
19:20:06|49030.02
19:20:07|49030.02
19:20:08|49029.11
19:20:10|49029.11
19:20:11|49020.48
19:20:12|49020.48
19:20:14|49020.48
19:20:16|49020.48
19:20:17|49020.48
19:20:19|49020.48
19:20:20|49020.48
19:20:21|49020.48
19:20:21|49020.48
19:20:22|49020.48
19:20:23|49020.48
19:20:25|49020.48
19:20:26|49020.48
19:20:27|49020.48
19:20:28|49020.48
19:20:29|49020.48
19:20:30|49020.48
19:20:31|49012.15
19:20:32|49012.15
19:20:33|49012.15
19:20:34|49012.15
19:20:35|49012.15
19:20:36|49012.15
19:20:37|49012.12
19:20:38|49012.
19:20:39|49012.01
19:20:40|49014.58
19:20:41|49014.58
19:20:42|49014.58
19:20:43|49014.58
19:20:45|49027.81
19:20:45|49027.81
19:20:47|49027.81
19:20:47|49016.8
19:20:48|49016.8
19:20:50|49016.8
19:20:50|49016.8
19:20:52|49016.8
19:20:52|49009.58
19:20:53|49009.58
19:20:54|49009.58
19:20:55|49009.58
19:20:58|49009.58
19:20:59|49009.58
19:21:00|49009.58
19:21:01|49009.58
19:21:01|49009.58
19:21:02|49009.58
19:21:03|49009.58
19:21:04|49009.58
19:21:05|49009.58
19:21:06|49009.58
19:21:07|49009.58
19:21:08|49009.58
19:21:10|49009.58
19:21:10|49009.58
19:21:11|49001.79
19:21:12|49001.79
19:21:13|49004.55
19:21:15|49009.28
19:21:15|49019.46
19:21:16|49019.46
19:21:17|49019.46
19:21:19|49019.46
19:21:20|49019.46
19:21:21|49019.46
19:21:22|49019.46
19:21:23|49019.46
19:21:24|49019.46
19:21:25|49026.8
19:21:26|49026.8
19:21:28|49026.8
19:21:28|49026.8
19:21:30|49026.8
19:21:30|49026.98
19:21:32|49032.57
19:21:34|49032.57
19:21:34|49032.57
19:21:36|49032.57
19:21:37|49032.57
19:21:39|49032.57
19:21:40|49032.57
19:21:40|49032.57
19:21:41|49032.57
19:21:43|49032.57
19:21:44|49036.23
19:21:45|49036.23
19:21:47|49026.18
19:21:48|49021.89
19:21:48|49021.89
19:21:50|49021.9
19:21:51|49021.9
19:21:52|49021.9
19:21:53|49021.9
19:21:54|49021.9
19:21:55|49021.9
19:21:56|49021.9
19:21:57|49021.9
19:21:58|49021.9
19:21:59|49021.9
19:22:00|49021.9
19:22:01|49021.9
19:22:02|49021.9
19:22:03|49021.9
19:22:05|49021.9
19:22:05|49021.9
19:22:06|49021.9
19:22:07|49026.
19:22:08|49026.
19:22:10|49026.
19:22:11|49026.
19:22:11|49026.
19:22:12|49026.
19:22:13|49026.
19:22:14|49021.9
19:22:15|49021.9
19:22:17|49021.9
19:22:17|49021.9
19:22:18|49021.9
19:22:19|49021.9
19:22:21|49023.35
19:22:22|49023.94
19:22:23|49028.96
19:22:24|49028.96
19:22:25|49028.96
19:22:26|49028.96
19:22:27|49027.62
19:22:28|49027.62
19:22:29|49022.65
19:22:30|49022.65
19:22:31|49016.
19:22:32|49016.
19:22:34|49016.
19:22:35|49016.
19:22:36|49015.84
19:22:38|49015.84
19:22:39|49015.84
19:22:40|49017.53
19:22:41|49017.53
19:22:42|49017.53
19:22:43|49019.99
19:22:44|49023.39
19:22:45|49023.39
19:22:46|49023.39
19:22:47|49025.92
19:22:48|49025.92
19:22:49|49025.92
19:22:49|49025.92
19:22:51|49025.92
19:22:53|49025.92
19:22:53|49025.92
19:22:55|49025.92
19:22:55|49025.92
19:22:57|49025.92
19:22:58|49029.19
19:22:59|49029.19
19:23:00|49033.48
19:23:01|49033.48
19:23:02|49033.48
19:23:03|49033.48
19:23:04|49033.48
19:23:05|49033.48
19:23:06|49033.48
19:23:07|49033.48
19:23:08|49040.
19:23:09|49040.
19:23:10|49040.
19:23:11|49040.
19:23:12|49040.
19:23:13|49040.
19:23:14|49040.
19:23:15|49040.
19:23:17|49040.
19:23:18|49040.
19:23:19|49040.
19:23:20|49040.
19:23:21|49040.
19:23:22|49040.
19:23:24|49039.77
19:23:24|49045.73
19:23:26|49045.73
19:23:26|49045.73
19:23:28|49045.73
19:23:28|49045.73
19:23:30|49045.73
19:23:31|49045.73
19:23:32|49055.99
19:23:33|49055.99
19:23:34|49055.99
19:23:36|49055.99
19:23:36|49055.99
19:23:37|49055.99
19:23:39|49055.99
19:23:40|49057.52
19:23:40|49057.52
19:23:41|49059.53
19:23:43|49059.53
19:23:44|49059.53
19:23:45|49059.53
19:23:46|49059.53
19:23:47|49059.53
19:23:48|49059.53
19:23:49|49059.53
19:23:50|49059.53
19:23:51|49059.53
19:23:52|49059.53
19:23:53|49059.53
19:23:54|49059.53
19:23:55|49059.53
19:23:57|49059.53
19:23:58|49059.53
19:23:59|49059.53
19:24:00|49059.53
19:24:01|49059.53
19:24:02|49059.53
19:24:03|49062.18
19:24:04|49062.18
19:24:04|49066.19
19:24:05|49066.19
19:24:07|49066.19
19:24:08|49066.19
19:24:09|49066.19
19:24:10|49066.19
19:24:11|49066.19
19:24:12|49066.19
19:24:13|49066.19
19:24:14|49066.19
19:24:15|49066.19
19:24:16|49066.19
19:24:18|49066.19
19:24:18|49066.19
19:24:19|49066.19
19:24:21|49067.71
19:24:21|49071.24
19:24:22|49071.24
19:24:23|49073.99
19:24:24|49073.99
19:24:25|49073.99
19:24:27|49073.99
19:24:27|49073.99
19:24:29|49074.14
19:24:30|49081.82
19:24:31|49081.82
19:24:31|49087.43
19:24:33|49087.43
19:24:33|49087.43
19:24:34|49096.63
19:24:36|49096.63
19:24:37|49096.63
19:24:38|49096.63
19:24:40|49096.63
19:24:40|49096.63
19:24:41|49096.63
19:24:42|49096.63
19:24:44|49096.63
19:24:45|49096.63
19:24:46|49096.63
19:24:47|49096.63
19:24:48|49096.63
19:24:49|49096.63
19:24:50|49096.63
19:24:51|49096.63
19:24:52|49096.63
19:24:53|49096.63
19:24:54|49096.63
19:24:55|49096.63
19:24:56|49096.4
19:24:58|49096.4
19:24:59|49096.4
19:24:59|49096.4
19:25:00|49096.4
19:25:02|49096.4
19:25:03|49096.4
19:25:03|49096.4
19:25:06|49096.4
19:25:06|49096.4
19:25:07|49096.4
19:25:09|49096.4
19:25:10|49096.4
19:25:11|49108.01
19:25:12|49108.01
19:25:13|49108.01
19:25:14|49109.59
19:25:15|49109.59
19:25:16|49109.59
19:25:17|49109.59
19:25:18|49115.99
19:25:19|49118.55
19:25:20|49118.55
19:25:21|49118.55
19:25:22|49118.55
19:25:23|49118.55
19:25:24|49118.55
19:25:25|49119.84
19:25:26|49119.84
19:25:27|49119.84
19:25:28|49119.84
19:25:29|49117.76
19:25:30|49117.76
19:25:31|49117.76
19:25:32|49117.76
19:25:33|49108.99
19:25:34|49108.99
19:25:35|49108.99
19:25:37|49108.99
19:25:38|49108.99
19:25:39|49108.99
19:25:40|49094.
19:25:42|49094.
19:25:43|49094.24
19:25:43|49094.24
19:25:44|49094.24
19:25:45|49094.24
19:25:47|49094.24
19:25:48|49094.24
19:25:48|49094.24
19:25:50|49094.24
19:25:51|49094.23
19:25:51|49094.23
19:25:52|49094.23
19:25:53|49094.23
19:25:54|49094.23
19:25:55|49094.23
19:25:56|49094.23
19:25:58|49094.23
19:25:59|49094.23
19:26:00|49094.23
19:26:01|49094.23
19:26:02|49094.23
19:26:03|49094.23
19:26:03|49094.23
19:26:05|49084.64
19:26:05|49084.64
19:26:07|49078.74
19:26:08|49078.74
19:26:09|49078.74
19:26:09|49078.74
19:26:11|49078.74
19:26:12|49078.31
19:26:12|49078.31
19:26:13|49078.31
19:26:15|49078.31
19:26:16|49082.24
19:26:17|49082.24
19:26:18|49082.24
19:26:19|49090.
19:26:19|49090.
19:26:21|49090.
19:26:22|49085.94
19:26:23|49085.94
19:26:25|49083.14
19:26:25|49083.14
19:26:26|49083.14
19:26:28|49074.
19:26:28|49071.49
19:26:30|49071.49
19:26:30|49071.49
19:26:31|49071.49
19:26:32|49071.49
19:26:33|49071.49
19:26:34|49071.49
19:26:35|49071.49
19:26:37|49071.49
19:26:39|49071.49
19:26:40|49071.49
19:26:41|49071.49
19:26:42|49071.49
19:26:42|49071.49
19:26:44|49071.49
19:26:46|49071.49
19:26:46|49059.21
19:26:47|49072.74
19:26:48|49078.88
19:26:50|49085.51
19:26:51|49085.52
19:26:53|49093.76
19:26:54|49093.76
19:26:54|49093.76
19:26:56|49093.76
19:26:57|49093.76
19:26:58|49093.76
19:26:59|49093.27
19:26:59|49093.27
19:27:01|49105.26
19:27:02|49105.26
19:27:04|49105.26
19:27:04|49105.26
19:27:06|49105.26
19:27:07|49105.26
19:27:07|49105.26
19:27:09|49105.26
19:27:09|49105.26
19:27:11|49105.26
19:27:11|49105.26
19:27:12|49105.26
19:27:13|49105.26
19:27:15|49105.26
19:27:15|49105.26
19:27:16|49105.26
19:27:18|49105.26
19:27:18|49105.26
19:27:20|49105.26
19:27:21|49105.26
19:27:22|49104.78
19:27:22|49104.78
19:27:23|49110.
19:27:24|49110.
19:27:26|49110.
19:27:27|49110.
19:27:28|49110.
19:27:29|49110.
19:27:31|49110.
19:27:31|49110.
19:27:32|49110.
19:27:33|49110.
19:27:35|49110.
19:27:35|49130.68
19:27:37|49137.04
19:27:38|49137.04
19:27:39|49137.05
19:27:41|49145.98
19:27:42|49145.98
19:27:43|49143.75
19:27:44|49143.75
19:27:45|49143.75
19:27:46|49143.75
19:27:47|49143.75
19:27:48|49143.75
19:27:49|49143.75
19:27:50|49143.75
19:27:52|49134.51
19:27:52|49134.51
19:27:54|49134.51
19:27:54|49134.51
19:27:55|49134.51
19:27:57|49134.51
19:27:57|49134.51
19:27:59|49134.51
19:28:00|49134.51
19:28:00|49143.99
19:28:03|49143.99
19:28:04|49143.33
19:28:05|49143.33
19:28:05|49143.33
19:28:06|49143.33
19:28:08|49143.33
19:28:09|49143.33
19:28:10|49143.33
19:28:11|49143.33
19:28:11|49143.43
19:28:13|49143.43
19:28:13|49143.43
19:28:14|49143.43
19:28:16|49143.43
19:28:16|49143.43
19:28:18|49143.43
19:28:18|49143.43
19:28:19|49143.43
19:28:21|49143.43
19:28:22|49143.43
19:28:22|49143.43
19:28:23|49143.43
19:28:24|49143.43
19:28:26|49143.43
19:28:26|49143.43
19:28:27|49143.43
19:28:29|49143.2
19:28:29|49143.2
19:28:31|49143.2
19:28:32|49143.2
19:28:32|49143.2
19:28:33|49143.2
19:28:35|49143.2
19:28:37|49143.2
19:28:37|49143.2
19:28:39|49143.2
19:28:39|49143.2
19:28:41|49147.67
19:28:42|49150.32
19:28:43|49171.99
19:28:44|49171.99
19:28:45|49173.09
19:28:47|49173.09
19:28:47|49173.09
19:28:48|49173.08
19:28:50|49173.08
19:28:51|49173.08
19:28:52|49160.83
19:28:53|49160.83
19:28:54|49160.83
19:28:55|49160.83
19:28:56|49160.83
19:28:57|49160.83
19:28:59|49160.83
19:28:59|49160.83
19:29:00|49160.83
19:29:01|49164.23
19:29:02|49164.23
19:29:04|49164.23
19:29:06|49164.23
19:29:07|49164.23
19:29:08|49164.23
19:29:09|49164.23
19:29:10|49164.23
19:29:11|49164.23
19:29:12|49164.23
19:29:13|49164.23
19:29:13|49157.72
19:29:14|49157.72
19:29:16|49157.72
19:29:17|49157.72
19:29:18|49157.72
19:29:19|49157.72
19:29:20|49157.72
19:29:20|49157.72
19:29:22|49157.72
19:29:22|49157.72
19:29:23|49157.72
19:29:25|49157.72
19:29:25|49157.72
19:29:28|49177.07
19:29:29|49177.07
19:29:30|49177.07
19:29:31|49177.07
19:29:31|49177.07
19:29:32|49177.07
19:29:33|49177.07
19:29:34|49177.07
19:29:35|49177.07
19:29:37|49177.07
19:29:38|49177.07
19:29:39|49177.07
19:29:41|49182.
19:29:42|49182.
19:29:42|49182.
19:29:43|49180.24
19:29:44|49180.24
19:29:45|49180.24
19:29:47|49180.24
19:29:48|49180.24
19:29:49|49180.24
19:29:50|49180.24
19:29:51|49180.24
19:29:52|49180.24
19:29:53|49180.24
19:29:54|49180.24
19:29:56|49180.24
19:29:57|49180.24
19:29:58|49180.24
19:29:59|49180.24
19:29:59|49180.24
19:30:01|49180.24
19:30:02|49180.24
19:30:03|49180.24
19:30:04|49180.24
19:30:05|49180.24
19:30:07|49180.24
19:30:07|49180.24
19:30:08|49180.24
19:30:10|49180.24
19:30:10|49180.24
19:30:12|49180.23
19:30:12|49180.23
19:30:14|49180.23
19:30:14|49180.23
19:30:16|49180.23
19:30:16|49180.23
19:30:18|49180.23
19:30:18|49180.23
19:30:20|49180.23
19:30:21|49180.23
19:30:22|49189.58
19:30:23|49204.97
19:30:24|49203.48
19:30:25|49194.08
19:30:26|49194.08
19:30:27|49194.08
19:30:28|49194.08
19:30:29|49194.08
19:30:30|49190.75
19:30:31|49190.75
19:30:32|49190.75
19:30:33|49190.74
19:30:35|49190.74
19:30:35|49190.74
19:30:36|49190.74
19:30:38|49190.74
19:30:38|49190.74
19:30:39|49190.74
19:30:41|49190.74
19:30:41|49190.75
19:30:43|49190.75
19:30:44|49190.75
19:30:45|49190.75
19:30:47|49202.
19:30:48|49197.29
19:30:49|49197.29
19:30:50|49198.
19:30:51|49198.
19:30:52|49198.
19:30:53|49205.99
19:30:54|49205.99
19:30:55|49205.99
19:30:56|49204.23
19:30:57|49204.23
19:30:58|49204.23
19:31:00|49204.23
19:31:00|49204.23
19:31:02|49200.62
19:31:02|49200.62
19:31:04|49200.39
19:31:05|49200.39
19:31:05|49200.39
19:31:07|49200.39
19:31:08|49210.
19:31:09|49217.95
19:31:10|49220.78
19:31:11|49220.78
19:31:12|49227.24
19:31:13|49227.24
19:31:14|49227.24
19:31:15|49227.24
19:31:16|49220.92
19:31:17|49220.92
19:31:18|49220.92
19:31:19|49220.92
19:31:20|49220.92
19:31:21|49220.92
19:31:22|49221.55
19:31:24|49226.
19:31:25|49226.
19:31:26|49226.
19:31:27|49227.23
19:31:27|49227.23
19:31:28|49227.23
19:31:30|49227.24
19:31:30|49227.24
19:31:32|49227.24
19:31:33|49227.24
19:31:34|49227.24
19:31:35|49227.24
19:31:35|49227.24
19:31:37|49227.24
19:31:37|49227.24
19:31:39|49227.24
19:31:39|49227.24
19:31:41|49227.24
19:31:43|49227.24
19:31:43|49227.24
19:31:44|49236.71
19:31:46|49236.71
19:31:47|49236.71
19:31:48|49235.15
19:31:49|49233.14
19:31:50|49233.13
19:31:51|49233.13
19:31:52|49233.13
19:31:53|49233.13
19:31:54|49233.13
19:31:55|49233.13
19:31:56|49233.13
19:31:57|49234.09
19:31:58|49234.09
19:31:59|49234.09
19:32:00|49234.09
19:32:01|49242.91
19:32:02|49242.91
19:32:04|49242.91
19:32:05|49242.91
19:32:06|49242.91
19:32:06|49242.91
19:32:08|49242.91
19:32:08|49242.91
19:32:10|49242.91
19:32:11|49242.91
19:32:12|49242.91
19:32:13|49242.91
19:32:14|49242.91
19:32:15|49242.91
19:32:16|49242.91
19:32:17|49243.49
19:32:18|49243.49
19:32:19|49243.49
19:32:20|49243.49
19:32:21|49243.49
19:32:22|49243.49
19:32:23|49243.49
19:32:24|49243.49
19:32:25|49243.49
19:32:26|49243.49
19:32:27|49243.49
19:32:28|49246.85
19:32:29|49246.85
19:32:30|49246.85
19:32:31|49246.85
19:32:33|49246.85
19:32:33|49246.85
19:32:34|49251.62
19:32:35|49251.62
19:32:36|49259.73
19:32:37|49259.74
19:32:38|49259.74
19:32:39|49259.74
19:32:41|49259.74
19:32:42|49259.74
19:32:43|49259.74
19:32:44|49259.74
19:32:45|49267.78
19:32:46|49267.99
19:32:47|49268.
19:32:49|49268.
19:32:50|49268.
19:32:50|49268.
19:32:52|49268.
19:32:53|49268.
19:32:54|49268.
19:32:54|49268.
19:32:56|49268.
19:32:57|49268.
19:32:58|49267.99
19:32:58|49267.99
19:33:00|49267.99
19:33:01|49267.99
19:33:02|49261.99
19:33:03|49261.59
19:33:04|49261.59
19:33:04|49260.81
19:33:06|49255.12
19:33:06|49252.59
19:33:08|49252.59
19:33:10|49252.59
19:33:10|49252.59
19:33:12|49252.59
19:33:12|49246.94
19:33:13|49246.94
19:33:14|49246.94
19:33:16|49246.94
19:33:16|49246.94
19:33:17|49246.94
19:33:18|49246.94
19:33:19|49246.94
19:33:21|49246.94
19:33:21|49246.94
19:33:23|49246.43
19:33:24|49246.43
19:33:24|49246.43
19:33:25|49246.43
19:33:26|49246.43
19:33:28|49246.43
19:33:29|49246.43
19:33:29|49246.43
19:33:31|49246.43
19:33:32|49246.43
19:33:33|49246.43
19:33:34|49246.43
19:33:34|49246.43
19:33:36|49246.43
19:33:37|49246.43
19:33:37|49246.43
19:33:39|49246.43
19:33:40|49246.43
19:33:41|49246.43
19:33:41|49246.43
19:33:42|49246.43
19:33:44|49246.43
19:33:45|49245.69
19:33:46|49245.69
19:33:47|49245.69
19:33:48|49245.69
19:33:48|49245.69
19:33:50|49243.48
19:33:51|49243.48
19:33:52|49243.48
19:33:53|49239.33
19:33:54|49239.33
19:33:55|49242.88
19:33:56|49242.88
19:33:57|49242.88
19:33:58|49242.88
19:33:59|49242.88
19:34:01|49242.88
19:34:02|49242.88
19:34:03|49242.88
19:34:04|49242.88
19:34:05|49242.88
19:34:06|49242.88
19:34:07|49242.88
19:34:08|49242.88
19:34:09|49246.23
19:34:11|49246.23
19:34:11|49234.01
19:34:13|49234.01
19:34:13|49223.77
19:34:14|49223.77
19:34:16|49245.99
19:34:17|49245.99
19:34:18|49245.99
19:34:19|49245.99
19:34:20|49245.99
19:34:21|49245.99
19:34:22|49245.99
19:34:23|49245.99
19:34:24|49245.99
19:34:25|49245.99
19:34:26|49245.99
19:34:27|49265.98
19:34:28|49265.98
19:34:30|49265.98
19:34:30|49265.98
19:34:32|49265.98
19:34:33|49265.98
19:34:34|49265.98
19:34:35|49264.23
19:34:35|49264.23
19:34:37|49264.23
19:34:37|49264.23
19:34:39|49264.23
19:34:40|49262.
19:34:41|49262.
19:34:42|49262.
19:34:43|49262.
19:34:44|49262.
19:34:45|49262.
19:34:46|49262.
19:34:48|49271.82
19:34:49|49271.82
19:34:50|49271.82
19:34:52|49271.82
19:34:53|49271.82
19:34:54|49271.82
19:34:55|49271.82
19:34:56|49271.82
19:34:57|49271.82
19:34:59|49270.22
19:35:00|49270.22
19:35:00|49270.22
19:35:02|49270.22
19:35:03|49270.22
19:35:03|49270.22
19:35:04|49270.22
19:35:05|49270.22
19:35:06|49270.22
19:35:07|49270.22
19:35:09|49259.86
19:35:10|49259.86
19:35:11|49259.86
19:35:12|49265.99
19:35:13|49265.99
19:35:13|49266.
19:35:15|49266.
19:35:15|49263.6
19:35:17|49263.6
19:35:18|49263.6
19:35:19|49263.6
19:35:20|49263.6
19:35:20|49263.6
19:35:21|49263.6
19:35:23|49263.6
19:35:24|49263.6
19:35:25|49263.6
19:35:26|49263.6
19:35:27|49263.6
19:35:28|49263.6
19:35:29|49263.6
19:35:30|49263.6
19:35:31|49263.6
19:35:32|49257.51
19:35:34|49257.51
19:35:34|49257.51
19:35:36|49257.51
19:35:36|49257.51
19:35:37|49257.51
19:35:38|49258.49
19:35:40|49258.49
19:35:40|49258.49
19:35:41|49258.49
19:35:43|49258.49
19:35:44|49258.49
19:35:44|49273.99
19:35:45|49272.02
19:35:47|49272.02
19:35:48|49266.96
19:35:49|49266.96
19:35:50|49266.96
19:35:51|49266.96
19:35:52|49266.46
19:35:54|49266.46
19:35:55|49262.67
19:35:56|49262.68
19:35:57|49262.68
19:35:58|49262.68
19:36:00|49262.68
19:36:01|49262.68
19:36:02|49262.68
19:36:03|49262.68
19:36:04|49262.68
19:36:04|49262.68
19:36:06|49262.68
19:36:07|49262.68
19:36:08|49262.68
19:36:09|49262.68
19:36:10|49252.
19:36:11|49252.
19:36:13|49245.99
19:36:13|49242.
19:36:14|49242.
19:36:16|49242.
19:36:17|49242.
19:36:17|49242.
19:36:18|49242.
19:36:19|49271.83
19:36:20|49272.
19:36:21|49272.
19:36:22|49275.99
19:36:23|49277.99
19:36:25|49277.99
19:36:26|49272.01
19:36:27|49272.01
19:36:28|49272.01
19:36:28|49272.01
19:36:30|49272.01
19:36:30|49272.01
19:36:32|49272.
19:36:32|49272.
19:36:33|49264.45
19:36:35|49264.45
19:36:36|49264.45
19:36:37|49258.
19:36:38|49257.59
19:36:39|49257.59
19:36:40|49254.
19:36:41|49254.
19:36:42|49254.
19:36:43|49242.01
19:36:44|49242.01
19:36:45|49224.37
19:36:46|49227.77
19:36:48|49227.77
19:36:50|49232.23
19:36:51|49232.23
19:36:52|49223.98
19:36:53|49223.98
19:36:54|49223.98
19:36:55|49238.03
19:36:56|49238.03
19:36:58|49238.03
19:36:58|49238.03
19:37:00|49238.03
19:37:01|49238.03
19:37:02|49238.03
19:37:02|49238.03
19:37:04|49238.03
19:37:04|49238.03
19:37:06|49238.03
19:37:06|49238.03
19:37:07|49238.03
19:37:08|49216.68
19:37:09|49216.68
19:37:11|49216.68
19:37:11|49216.68
19:37:12|49216.68
19:37:13|49216.68
19:37:14|49216.68
19:37:15|49216.68
19:37:16|49216.68
19:37:17|49216.68
19:37:18|49216.68
19:37:19|49217.74
19:37:20|49217.74
19:37:21|49217.74
19:37:22|49217.74
19:37:23|49233.98
19:37:24|49233.98
19:37:25|49233.98
19:37:26|49233.97
19:37:27|49233.97
19:37:28|49233.97
19:37:29|49233.97
19:37:30|49233.97
19:37:31|49233.97
19:37:32|49233.97
19:37:33|49233.97
19:37:35|49233.97
19:37:35|49233.97
19:37:37|49233.97
19:37:37|49233.97
19:37:39|49233.97
19:37:39|49233.97
19:37:40|49233.97
19:37:41|49233.97
19:37:42|49193.77
19:37:44|49193.77
19:37:45|49193.77
19:37:45|49193.77
19:37:46|49211.
19:37:47|49211.
19:37:48|49211.
19:37:50|49211.
19:37:51|49211.
19:37:52|49211.
19:37:53|49211.
19:37:54|49211.
19:37:55|49218.22
19:37:56|49218.22
19:37:58|49218.22
19:37:58|49218.22
19:37:59|49218.22
19:38:00|49218.22
19:38:01|49218.22
19:38:03|49218.22
19:38:03|49203.53
19:38:04|49199.99
19:38:05|49199.99
19:38:07|49199.99
19:38:08|49199.54
19:38:09|49199.54
19:38:10|49199.54
19:38:11|49198.91
19:38:12|49198.91
19:38:13|49198.91
19:38:14|49198.91
19:38:15|49194.47
19:38:16|49194.47
19:38:17|49194.47
19:38:18|49194.47
19:38:19|49192.45
19:38:21|49192.45
19:38:22|49192.45
19:38:23|49192.45
19:38:24|49188.56
19:38:25|49188.56
19:38:26|49188.56
19:38:27|49188.55
19:38:28|49188.55
19:38:29|49188.55
19:38:30|49188.55
19:38:31|49188.55
19:38:32|49188.55
19:38:33|49193.77
19:38:34|49193.77
19:38:35|49193.77
19:38:36|49193.77
19:38:37|49202.63
19:38:38|49202.63
19:38:39|49209.99
19:38:40|49209.99
19:38:41|49209.99
19:38:42|49209.99
19:38:43|49209.99
19:38:45|49209.99
19:38:46|49208.48
19:38:47|49208.48
19:38:48|49208.48
19:38:49|49208.48
19:38:50|49210.64
19:38:52|49210.64
19:38:53|49210.64
19:38:54|49212.
19:38:54|49212.
19:38:56|49212.
19:38:56|49212.
19:38:58|49212.
19:38:58|49212.
19:39:00|49212.
19:39:01|49212.
19:39:02|49212.
19:39:03|49212.
19:39:04|49212.
19:39:06|49212.
19:39:07|49212.
19:39:08|49212.
19:39:08|49212.
19:39:10|49212.
19:39:10|49212.
19:39:11|49211.31
19:39:13|49211.31
19:39:14|49211.31
19:39:14|49204.
19:39:15|49202.27
19:39:17|49198.73
19:39:17|49198.73
19:39:18|49198.73
19:39:20|49198.73
19:39:20|49198.73
19:39:22|49198.73
19:39:23|49198.73
19:39:24|49192.62
19:39:26|49192.62
19:39:27|49192.62
19:39:27|49192.62
19:39:29|49192.62
19:39:30|49192.62
19:39:30|49192.63
19:39:31|49194.15
19:39:32|49194.15
19:39:33|49194.15
19:39:35|49196.17
19:39:35|49198.83
19:39:36|49205.99
19:39:37|49205.99
19:39:38|49205.99
19:39:40|49205.99
19:39:40|49205.99
19:39:41|49205.99
19:39:43|49205.99
19:39:43|49203.58
19:39:44|49201.58
19:39:45|49201.58
19:39:46|49201.58
19:39:48|49201.58
19:39:49|49201.58
19:39:50|49201.58
19:39:50|49201.58
19:39:53|49201.58
19:39:54|49201.58
19:39:54|49201.58
19:39:55|49201.58
19:39:57|49201.58
19:39:58|49201.58
19:39:59|49196.7
19:40:00|49190.
19:40:01|49190.
19:40:02|49190.
19:40:03|49190.
19:40:04|49190.
19:40:05|49190.
19:40:06|49190.
19:40:07|49190.
19:40:08|49190.
19:40:09|49190.01
19:40:10|49190.01
19:40:11|49190.01
19:40:12|49190.01
19:40:13|49190.01
19:40:14|49190.01
19:40:15|49191.77
19:40:16|49191.77
19:40:17|49191.77
19:40:18|49191.77
19:40:19|49191.77
19:40:20|49191.77
19:40:22|49191.77
19:40:22|49191.77
19:40:23|49204.16
19:40:24|49204.16
19:40:25|49204.16
19:40:26|49204.16
19:40:28|49204.16
19:40:29|49204.16
19:40:29|49204.16
19:40:30|49204.16
19:40:31|49206.16
19:40:32|49206.16
19:40:33|49206.16
19:40:34|49206.16
19:40:36|49206.16
19:40:36|49206.16
19:40:38|49206.16
19:40:38|49206.16
19:40:39|49206.16
19:40:41|49206.16
19:40:42|49206.16
19:40:43|49206.16
19:40:44|49206.16
19:40:45|49206.16
19:40:46|49206.16
19:40:47|49207.79
19:40:48|49207.79
19:40:49|49208.56
19:40:51|49208.56
19:40:52|49208.56
19:40:52|49208.57
19:40:53|49216.68
19:40:55|49216.68
19:40:57|49216.68
19:40:58|49216.59
19:40:59|49216.59
19:40:59|49216.59
19:41:00|49213.1
19:41:02|49216.97
19:41:02|49218.1
19:41:03|49218.01
19:41:05|49218.
19:41:06|49210.
19:41:06|49210.
19:41:08|49214.59
19:41:08|49212.
19:41:10|49212.
19:41:10|49214.
19:41:12|49216.
19:41:13|49212.
19:41:14|49212.
19:41:14|49210.
19:41:16|49210.
19:41:17|49214.03
19:41:18|49214.02
19:41:18|49214.03
19:41:19|49214.03
19:41:21|49214.03
19:41:22|49214.52
19:41:23|49215.35
19:41:24|49215.97
19:41:24|49215.97
19:41:26|49222.
19:41:26|49222.
19:41:28|49222.
19:41:29|49218.
19:41:30|49218.
19:41:31|49219.14
19:41:32|49219.14
19:41:33|49218.
19:41:34|49218.
19:41:35|49218.02
19:41:36|49216.
19:41:37|49219.83
19:41:38|49220.
19:41:39|49218.72
19:41:40|49218.72
19:41:41|49218.
19:41:42|49218.
19:41:43|49218.91
19:41:44|49216.
19:41:45|49216.24
19:41:46|49212.24
19:41:47|49210.
19:41:48|49210.
19:41:49|49210.
19:41:50|49212.
19:41:51|49212.
19:41:52|49212.
19:41:53|49214.
19:41:55|49210.01
19:41:55|49215.21
19:41:57|49214.
19:41:58|49214.
19:41:59|49214.
19:42:01|49214.
19:42:02|49218.92
19:42:03|49218.92
19:42:04|49218.92
19:42:05|49227.24
19:42:06|49227.24
19:42:07|49227.24
19:42:08|49227.24
19:42:09|49227.24
19:42:10|49227.24
19:42:11|49227.24
19:42:12|49227.24
19:42:13|49244.59
19:42:14|49244.59
19:42:15|49244.59
19:42:16|49244.59
19:42:17|49244.59
19:42:19|49244.59
19:42:20|49244.59
19:42:21|49244.59
19:42:21|49244.59
19:42:22|49244.59
19:42:24|49244.59
19:42:25|49244.59
19:42:25|49244.59
19:42:26|49244.59
19:42:28|49242.
19:42:28|49242.
19:42:29|49242.
19:42:31|49242.
19:42:32|49242.
19:42:33|49242.
19:42:34|49242.
19:42:35|49242.
19:42:36|49242.
19:42:37|49242.2
19:42:38|49242.2
19:42:40|49242.2
19:42:40|49242.2
19:42:41|49242.2
19:42:42|49242.2
19:42:43|49242.2
19:42:44|49242.2
19:42:46|49256.47
19:42:47|49256.47
19:42:47|49256.46
19:42:48|49256.46
19:42:50|49256.46
19:42:50|49256.46
19:42:51|49256.46
19:42:52|49256.46
19:42:53|49256.46
19:42:55|49256.46
19:42:56|49256.46
19:42:58|49261.99
19:42:59|49261.99
19:42:59|49261.99
19:43:00|49261.99
19:43:02|49261.99
19:43:04|49261.99
19:43:05|49261.99
19:43:06|49261.99
19:43:07|49261.99
19:43:08|49261.99
19:43:09|49261.99
19:43:10|49261.99
19:43:11|49261.99
19:43:12|49261.99
19:43:13|49261.99
19:43:13|49261.99
19:43:15|49261.99
19:43:16|49261.99
19:43:18|49261.99
19:43:18|49261.99
19:43:19|49261.99
19:43:21|49261.99
19:43:22|49260.84
19:43:23|49260.84
19:43:23|49260.84
19:43:25|49260.84
19:43:26|49260.84
19:43:27|49260.84
19:43:28|49260.84
19:43:29|49260.84
19:43:30|49260.84
19:43:31|49250.61
19:43:32|49250.6
19:43:33|49250.1
19:43:34|49242.66
19:43:34|49248.
19:43:36|49248.
19:43:37|49248.
19:43:38|49257.15
19:43:39|49257.15
19:43:40|49257.15
19:43:41|49257.15
19:43:42|49257.15
19:43:43|49257.15
19:43:44|49257.15
19:43:45|49250.23
19:43:46|49250.23
19:43:47|49250.23
19:43:48|49250.23
19:43:49|49250.23
19:43:50|49250.23
19:43:51|49250.23
19:43:52|49250.23
19:43:53|49250.23
19:43:54|49250.23
19:43:56|49250.23
19:43:56|49250.23
19:43:58|49250.23
19:43:59|49250.23
19:44:00|49250.23
19:44:01|49250.23
19:44:02|49243.77
19:44:03|49243.77
19:44:04|49243.77
19:44:05|49254.37
19:44:06|49260.85
19:44:07|49260.85
19:44:08|49260.85
19:44:09|49260.85
19:44:10|49260.85
19:44:11|49260.85
19:44:12|49260.85
19:44:13|49260.85
19:44:14|49260.85
19:44:15|49260.85
19:44:16|49260.85
19:44:17|49260.85
19:44:18|49260.85
19:44:20|49260.85
19:44:21|49260.85
19:44:22|49260.45
19:44:23|49259.31
19:44:23|49259.31
19:44:26|49253.63
19:44:26|49252.01
19:44:27|49252.01
19:44:28|49252.01
19:44:29|49252.01
19:44:30|49252.01
19:44:31|49252.01
19:44:32|49252.01
19:44:33|49252.01
19:44:34|49252.01
19:44:35|49252.01
19:44:37|49252.01
19:44:37|49252.01
19:44:38|49252.02
19:44:39|49252.02
19:44:40|49246.
19:44:42|49246.
19:44:43|49246.
19:44:44|49246.
19:44:44|49246.
19:44:45|49246.
19:44:46|49247.93
19:44:47|49247.93
19:44:48|49252.01
19:44:49|49252.01
19:44:50|49252.8
19:44:51|49252.8
19:44:53|49252.8
19:44:53|49252.8
19:44:54|49252.8
19:44:55|49250.38
19:44:56|49250.38
19:44:58|49250.38
19:44:59|49250.38
19:45:00|49250.38
19:45:02|49250.38
19:45:03|49244.38
19:45:03|49239.77
19:45:05|49241.14
19:45:06|49241.14
19:45:06|49241.14
19:45:07|49241.14
19:45:08|49241.14
19:45:09|49241.14
19:45:10|49241.14
19:45:11|49243.6
19:45:12|49243.6
19:45:13|49243.6
19:45:15|49243.6
19:45:15|49243.6
19:45:16|49243.6
19:45:18|49243.6
19:45:18|49243.61
19:45:19|49243.61
19:45:20|49243.61
19:45:22|49257.99
19:45:22|49257.99
19:45:23|49257.99
19:45:24|49269.99
19:45:25|49269.99
19:45:27|49266.45
19:45:28|49266.45
19:45:29|49267.06
19:45:30|49267.06
19:45:31|49263.4
19:45:32|49262.
19:45:33|49260.
19:45:34|49252.
19:45:35|49254.83
19:45:36|49254.83
19:45:37|49254.83
19:45:38|49254.83
19:45:39|49254.83
19:45:40|49254.83
19:45:41|49254.83
19:45:43|49254.83
19:45:43|49254.83
19:45:44|49254.83
19:45:45|49254.83
19:45:46|49252.
19:45:48|49252.
19:45:48|49252.
19:45:49|49252.14
19:45:50|49252.14
19:45:51|49262.05
19:45:52|49262.05
19:45:54|49266.
19:45:55|49266.
19:45:56|49268.
19:45:57|49266.
19:45:58|49262.
19:46:00|49256.
19:46:01|49256.
19:46:02|49258.47
19:46:04|49254.
19:46:06|49254.
19:46:07|49254.
19:46:09|49252.
19:46:09|49233.49
19:46:11|49206.
19:46:12|49198.59
19:46:13|49186.26
19:46:15|49186.26
19:46:16|49192.
19:46:17|49193.22
19:46:18|49193.22
19:46:19|49193.22
19:46:20|49193.22
19:46:21|49198.
19:46:22|49198.
19:46:23|49198.
19:46:25|49198.
19:46:25|49198.
19:46:27|49196.23
19:46:28|49196.23
19:46:28|49196.23
19:46:29|49187.36
19:46:31|49184.86
19:46:32|49184.86
19:46:33|49184.86
19:46:34|49184.86
19:46:35|49184.86
19:46:36|49184.86
19:46:37|49154.25
19:46:38|49154.25
19:46:39|49154.25
19:46:40|49154.25
19:46:41|49150.
19:46:42|49150.
19:46:44|49150.66
19:46:44|49150.66
19:46:46|49150.66
19:46:47|49158.49
19:46:48|49158.49
19:46:49|49158.49
19:46:50|49158.49
19:46:51|49158.49
19:46:52|49158.49
19:46:52|49158.49
19:46:54|49158.49
19:46:55|49158.49
19:46:56|49158.49
19:46:57|49158.49
19:47:01|49158.49
19:47:02|49168.72
19:47:03|49168.72
19:47:04|49168.72
19:47:05|49168.72
19:47:07|49168.72
19:47:08|49168.72
19:47:09|49168.72
19:47:10|49168.72
19:47:11|49180.94
19:47:12|49180.95
19:47:13|49180.95
19:47:14|49180.95
19:47:15|49185.53
19:47:16|49186.12
19:47:17|49200.23
19:47:18|49200.23
19:47:19|49198.46
19:47:20|49198.46
19:47:22|49191.77
19:47:23|49191.77
19:47:24|49191.77
19:47:25|49191.77
19:47:25|49191.77
19:47:26|49191.77
19:47:27|49191.77
19:47:28|49191.77
19:47:30|49191.77
19:47:30|49191.77
19:47:32|49191.77
19:47:32|49191.77
19:47:34|49191.77
19:47:35|49191.77
19:47:36|49191.77
19:47:37|49191.77
19:47:38|49191.77
19:47:38|49191.77
19:47:40|49191.77
19:47:40|49191.77
19:47:41|49191.77
19:47:43|49191.77
19:47:44|49205.03
19:47:45|49205.03
19:47:45|49205.03
19:47:47|49200.
19:47:47|49201.8
19:47:49|49201.8
19:47:50|49201.8
19:47:51|49201.8
19:47:52|49201.99
19:47:53|49201.99
19:47:53|49201.99
19:47:55|49201.99
19:47:55|49201.99
19:47:57|49205.34
19:47:58|49208.2
19:47:58|49208.2
19:48:00|49208.2
19:48:01|49208.2
19:48:01|49208.2
19:48:03|49208.2
19:48:04|49219.99
19:48:05|49214.01
19:48:07|49214.01
19:48:08|49214.01
19:48:09|49214.01
19:48:10|49214.01
19:48:11|49214.01
19:48:12|49214.01
19:48:13|49214.01
19:48:13|49214.01
19:48:14|49214.01
19:48:16|49214.01
19:48:16|49214.01
19:48:18|49214.01
19:48:19|49212.78
19:48:20|49212.49
19:48:22|49212.49
19:48:24|49212.49
19:48:24|49212.49
19:48:25|49212.49
19:48:27|49212.49
19:48:27|49212.49
19:48:29|49212.49
19:48:30|49212.49
19:48:31|49212.49
19:48:32|49212.49
19:48:33|49212.49
19:48:33|49212.49
19:48:34|49212.49
19:48:35|49212.49
19:48:37|49212.49
19:48:38|49212.49
19:48:39|49212.49
19:48:39|49212.49
19:48:41|49212.49
19:48:42|49212.49
19:48:42|49212.49
19:48:44|49212.49
19:48:44|49212.49
19:48:46|49212.49
19:48:47|49212.49
19:48:48|49212.49
19:48:49|49212.49
19:48:50|49212.49
19:48:51|49212.49
19:48:53|49212.49
19:48:54|49212.49
19:48:55|49215.55
19:48:56|49221.98
19:48:57|49221.98
19:48:58|49221.98
19:48:59|49221.98
19:49:00|49221.98
19:49:01|49221.98
19:49:01|49236.
19:49:03|49233.35
19:49:04|49233.35
19:49:05|49233.35
19:49:06|49233.35
19:49:07|49233.35
19:49:09|49229.76
19:49:10|49229.76
19:49:11|49229.34
19:49:12|49229.34
19:49:13|49229.34
19:49:14|49229.34
19:49:15|49229.33
19:49:16|49224.
19:49:17|49224.
19:49:18|49224.
19:49:19|49224.
19:49:21|49230.
19:49:22|49230.
19:49:22|49228.
19:49:24|49228.
19:49:25|49214.
19:49:26|49214.
19:49:27|49215.85
19:49:27|49215.85
19:49:28|49215.85
19:49:30|49215.85
19:49:31|49228.21
19:49:32|49224.
19:49:33|49224.
19:49:34|49224.
19:49:35|49224.
19:49:36|49224.
19:49:37|49224.
19:49:38|49224.
19:49:39|49224.
19:49:40|49224.
19:49:41|49224.
19:49:42|49226.
19:49:43|49226.
19:49:45|49226.
19:49:46|49226.
19:49:46|49226.
19:49:48|49226.32
19:49:49|49226.32
19:49:50|49226.32
19:49:51|49226.32
19:49:52|49226.32
19:49:53|49226.32
19:49:54|49226.32
19:49:55|49226.32
19:49:56|49226.32
19:49:57|49226.32
19:49:58|49226.32
19:49:59|49226.32
19:50:00|49226.32
19:50:02|49226.32
19:50:02|49226.32
19:50:03|49226.32
19:50:04|49226.32
19:50:06|49226.32
19:50:08|49226.32
19:50:08|49234.61
19:50:09|49234.61
19:50:11|49233.08
19:50:11|49229.89
19:50:13|49224.44
19:50:13|49224.44
19:50:14|49224.44
19:50:15|49224.44
19:50:17|49224.21
19:50:18|49224.21
19:50:19|49224.
19:50:20|49214.91
19:50:21|49214.01
19:50:22|49214.01
19:50:23|49214.01
19:50:24|49214.01
19:50:25|49214.01
19:50:26|49202.01
19:50:27|49202.01
19:50:28|49203.53
19:50:29|49205.55
19:50:30|49205.55
19:50:31|49205.55
19:50:32|49205.55
19:50:33|49205.55
19:50:34|49205.55
19:50:35|49205.55
19:50:37|49208.4
19:50:37|49208.4
19:50:39|49208.4
19:50:40|49204.
19:50:41|49204.
19:50:42|49204.
19:50:43|49204.
19:50:44|49204.
19:50:45|49204.
19:50:46|49204.
19:50:47|49202.
19:50:48|49202.
19:50:49|49200.
19:50:50|49200.
19:50:51|49200.
19:50:52|49200.
19:50:53|49200.
19:50:54|49200.
19:50:55|49186.
19:50:56|49186.
19:50:57|49186.
19:50:59|49186.
19:50:59|49186.
19:51:00|49182.46
19:51:01|49182.23
19:51:03|49182.23
19:51:03|49180.
19:51:05|49180.
19:51:05|49166.47
19:51:06|49167.65
19:51:08|49167.65
19:51:10|49167.65
19:51:11|49167.65
19:51:11|49168.89
19:51:13|49168.89
19:51:14|49168.89
19:51:15|49168.89
19:51:17|49168.89
19:51:17|49168.89
19:51:19|49168.89
19:51:20|49179.72
19:51:21|49188.37
19:51:22|49188.37
19:51:22|49188.23
19:51:23|49188.23
19:51:25|49188.23
19:51:26|49188.23
19:51:27|49188.23
19:51:28|49188.23
19:51:29|49188.23
19:51:30|49188.23
19:51:32|49188.23
19:51:32|49188.23
19:51:33|49188.23
19:51:35|49188.23
19:51:35|49188.23
19:51:36|49163.08
19:51:37|49163.08
19:51:38|49163.08
19:51:40|49154.16
19:51:41|49154.15
19:51:42|49154.15
19:51:43|49154.15
19:51:44|49154.15
19:51:45|49154.15
19:51:46|49154.15
19:51:47|49154.15
19:51:48|49154.15
19:51:49|49154.15
19:51:51|49154.15
19:51:51|49154.15
19:51:53|49154.15
19:51:54|49154.15
19:51:55|49154.15
19:51:56|49154.15
19:51:57|49154.15
19:51:58|49154.15
19:51:59|49154.15
19:51:59|49148.05
19:52:01|49148.05
19:52:02|49148.05
19:52:03|49148.05
19:52:04|49148.05
19:52:05|49148.05
19:52:05|49149.29
19:52:07|49163.99
19:52:09|49154.
19:52:10|49154.
19:52:12|49150.01
19:52:13|49146.26
19:52:14|49146.
19:52:15|49142.
19:52:17|49140.
19:52:17|49142.
19:52:18|49140.
19:52:19|49142.
19:52:20|49142.
19:52:21|49140.
19:52:22|49144.
19:52:23|49138.
19:52:25|49136.26
19:52:25|49136.27
19:52:27|49136.27
19:52:27|49144.
19:52:29|49144.
19:52:29|49144.
19:52:30|49142.01
19:52:32|49136.
19:52:32|49136.79
19:52:33|49124.7
19:52:34|49098.
19:52:36|49084.28
19:52:37|49072.02
19:52:37|49072.26
19:52:39|49070.01
19:52:40|49070.
19:52:40|49073.21
19:52:41|49070.48
19:52:42|49070.48
19:52:43|49070.24
19:52:45|49074.
19:52:45|49066.
19:52:46|49063.77
19:52:48|49038.96
19:52:49|49072.
19:52:50|49054.24
19:52:50|49046.
19:52:52|49040.01
19:52:53|49040.
19:52:54|49040.
19:52:55|49050.22
19:52:55|49042.
19:52:57|49044.
19:52:58|49048.
19:52:59|49048.
19:53:00|49048.
19:53:01|49054.
19:53:03|49052.
19:53:03|49050.
19:53:04|49052.
19:53:06|49050.
19:53:07|49046.
19:53:07|49046.
19:53:09|49050.
19:53:10|49038.
19:53:12|49030.76
19:53:13|49034.
19:53:14|49030.
19:53:15|49030.
19:53:16|49030.
19:53:17|49028.
19:53:18|49028.
19:53:19|49031.04
19:53:21|49046.
19:53:22|49048.
19:53:22|49060.24
19:53:23|49060.24
19:53:25|49066.01
19:53:26|49056.
19:53:27|49056.
19:53:28|49056.
19:53:30|49044.
19:53:31|49044.
19:53:31|49044.
19:53:32|49044.
19:53:34|49044.
19:53:35|49050.
19:53:36|49050.
19:53:37|49050.
19:53:39|49052.
19:53:39|49050.01
19:53:40|49050.01
19:53:42|49050.01
19:53:43|49050.01
19:53:45|49050.01
19:53:45|49050.82
19:53:46|49050.82
19:53:48|49050.82
19:53:48|49056.01
19:53:50|49056.01
19:53:50|49056.01
19:53:51|49071.
19:53:52|49080.
19:53:54|49080.01
19:53:55|49076.26
19:53:56|49076.26
19:53:57|49078.03
19:53:58|49078.03
19:53:59|49078.03
19:54:00|49078.03
19:54:01|49078.53
19:54:02|49078.53
19:54:03|49075.
19:54:04|49067.57
19:54:05|49067.57
19:54:06|49067.57
19:54:07|49066.29
19:54:08|49064.04
19:54:10|49059.74
19:54:11|49060.93
19:54:12|49062.19
19:54:13|49062.19
19:54:14|49062.19
19:54:15|49062.19
19:54:16|49062.19
19:54:18|49059.15
19:54:18|49059.14
19:54:20|49057.63
19:54:21|49057.63
19:54:23|49051.99
19:54:23|49051.99
19:54:24|49051.99
19:54:26|49051.99
19:54:27|49040.03
19:54:28|49040.03
19:54:28|49042.51
19:54:29|49042.51
19:54:30|49042.51
19:54:31|49042.51
19:54:32|49042.51
19:54:33|49042.51
19:54:35|49042.51
19:54:35|49040.26
19:54:37|49040.26
19:54:38|49040.26
19:54:39|49042.34
19:54:40|49042.34
19:54:40|49042.34
19:54:41|49042.34
19:54:42|49045.09
19:54:44|49045.09
19:54:44|49045.09
19:54:46|49045.09
19:54:47|49045.09
19:54:47|49045.09
19:54:48|49045.09
19:54:49|49040.02
19:54:50|49040.02
19:54:51|49040.02
19:54:53|49040.02
19:54:54|49040.02
19:54:55|49040.02
19:54:56|49040.02
19:54:57|49040.02
19:54:58|49040.02
19:55:00|49040.02
19:55:00|49040.02
19:55:02|49040.02
19:55:03|49040.02
19:55:05|49040.01
19:55:05|49040.01
19:55:07|49040.01
19:55:07|49049.08
19:55:08|49049.08
19:55:11|49050.47
19:55:11|49050.47
19:55:13|49040.07
19:55:14|49040.07
19:55:15|49040.07
19:55:16|49040.07
19:55:17|49027.04
19:55:18|49035.99
19:55:19|49035.99
19:55:21|49030.01
19:55:21|49030.01
19:55:23|49030.22
19:55:23|49030.22
19:55:26|49030.22
19:55:26|49035.98
19:55:27|49051.98
19:55:28|49051.98
19:55:30|49051.98
19:55:31|49051.99
19:55:32|49051.99
19:55:33|49051.99
19:55:34|49051.99
19:55:35|49051.99
19:55:36|49051.99
19:55:37|49051.99
19:55:37|49051.99
19:55:39|49051.99
19:55:40|49051.99
19:55:41|49051.99
19:55:41|49051.99
19:55:43|49051.99
19:55:43|49051.99
19:55:45|49051.99
19:55:46|49051.99
19:55:47|49051.99
19:55:48|49051.99
19:55:49|49051.99
19:55:50|49051.99
19:55:51|49051.99
19:55:52|49051.99
19:55:53|49048.25
19:55:54|49048.25
19:55:56|49048.25
19:55:56|49048.25
19:55:58|49049.76
19:55:59|49054.84
19:55:59|49054.84
19:56:01|49054.84
19:56:02|49054.84
19:56:03|49054.84
19:56:04|49054.84
19:56:05|49058.39
19:56:06|49058.39
19:56:07|49058.39
19:56:08|49058.39
19:56:09|49058.39
19:56:10|49056.87
19:56:11|49050.
19:56:11|49050.
19:56:13|49050.
19:56:14|49050.
19:56:15|49050.
19:56:16|49050.
19:56:17|49048.99
19:56:18|49048.99
19:56:19|49048.99
19:56:20|49048.99
19:56:21|49050.51
19:56:22|49050.51
19:56:23|49050.51
19:56:24|49050.51
19:56:25|49050.51
19:56:26|49050.51
19:56:27|49051.01
19:56:28|49051.01
19:56:29|49051.01
19:56:31|49051.01
19:56:31|49051.01
19:56:34|49053.88
19:56:34|49053.88
19:56:35|49058.72
19:56:36|49058.72
19:56:38|49060.24
19:56:38|49065.99
19:56:40|49066.
19:56:40|49065.99
19:56:41|49066.47
19:56:42|49059.59
19:56:43|49059.59
19:56:45|49059.59
19:56:45|49059.59
19:56:46|49065.34
19:56:47|49068.29
19:56:50|49073.15
19:56:50|49078.
19:56:51|49078.
19:56:52|49078.
19:56:53|49078.
19:56:55|49078.
19:56:56|49078.
19:56:56|49078.
19:56:57|49078.
19:56:58|49078.
19:56:59|49078.
19:57:01|49078.
19:57:03|49078.04
19:57:03|49078.04
19:57:04|49079.78
19:57:05|49072.98
19:57:06|49072.98
19:57:07|49072.98
19:57:08|49072.98
19:57:10|49072.98
19:57:10|49072.98
19:57:11|49072.98
19:57:13|49072.98
19:57:15|49072.98
19:57:17|49066.81
19:57:17|49065.28
19:57:18|49060.37
19:57:19|49060.37
19:57:21|49057.52
19:57:22|49055.79
19:57:23|49055.79
19:57:24|49055.79
19:57:25|49055.79
19:57:26|49055.79
19:57:27|49056.57
19:57:28|49056.57
19:57:29|49056.57
19:57:31|49045.76
19:57:32|49044.46
19:57:32|49039.58
19:57:33|49039.58
19:57:34|49043.51
19:57:35|49046.45
19:57:37|49056.
19:57:37|49056.
19:57:39|49056.
19:57:39|49056.
19:57:40|49056.
19:57:41|49056.
19:57:43|49056.
19:57:43|49056.
19:57:45|49056.
19:57:45|49056.
19:57:46|49055.99
19:57:48|49055.99
19:57:49|49055.99
19:57:50|49055.99
19:57:51|49056.
19:57:53|49056.
19:57:54|49060.
19:57:55|49060.
19:57:56|49060.
19:57:57|49060.
19:57:58|49060.28
19:57:58|49060.28
19:58:00|49060.28
19:58:01|49060.28
19:58:03|49060.28
19:58:04|49060.28
19:58:04|49060.28
19:58:06|49060.28
19:58:08|49060.28
19:58:08|49060.28
19:58:09|49060.28
19:58:10|49060.28
19:58:11|49060.28
19:58:12|49060.28
19:58:14|49060.28
19:58:14|49060.28
19:58:16|49060.28
19:58:17|49060.28
19:58:18|49056.22
19:58:20|49050.
19:58:21|49050.
19:58:22|49050.
19:58:23|49050.
19:58:23|49050.
19:58:25|49050.
19:58:26|49048.07
19:58:27|49048.07
19:58:28|49048.07
19:58:29|49047.04
19:58:30|49035.2
19:58:31|49035.2
19:58:32|49035.2
19:58:33|49035.2
19:58:34|49035.2
19:58:35|49035.2
19:58:37|49032.55
19:58:37|49032.55
19:58:39|49032.55
19:58:40|49032.55
19:58:41|49032.55
19:58:42|49032.55
19:58:43|49032.55
19:58:44|49027.84
19:58:46|49027.84
19:58:46|49023.68
19:58:48|49023.68
19:58:49|49023.48
19:58:50|49023.48
19:58:51|49023.69
19:58:52|49023.69
19:58:52|49023.69
19:58:53|49023.69
19:58:55|49026.66
19:58:56|49026.66
19:58:57|49026.66
19:58:58|49026.66
19:58:58|49026.66
19:59:01|49026.66
19:59:01|49026.66
19:59:02|49026.66
19:59:04|49026.66
19:59:04|49026.66
19:59:05|49026.66
19:59:06|49026.66
19:59:08|49031.89
19:59:08|49031.89
19:59:10|49031.89
19:59:10|49031.89
19:59:11|49031.89
19:59:12|49031.89
19:59:13|49031.89
19:59:15|49031.89
19:59:17|49031.89
19:59:18|49031.89
19:59:19|49031.89
19:59:20|49031.89
19:59:21|49031.89
19:59:22|49031.89
19:59:23|49031.89
19:59:24|49031.89
19:59:25|49031.89
19:59:26|49031.89
19:59:27|49031.89
19:59:28|49031.89
19:59:29|49031.89
19:59:30|49031.89
19:59:32|49031.89
19:59:32|49031.89
19:59:34|49031.89
19:59:34|49060.4
19:59:35|49060.4
19:59:36|49060.4
19:59:37|49060.4
19:59:39|49040.74
19:59:40|49040.73
19:59:41|49040.73
19:59:42|49040.73
19:59:44|49040.73
19:59:44|49040.73
19:59:46|49040.73
19:59:46|49040.73
19:59:48|49040.73
19:59:50|49040.73
19:59:50|49035.08
19:59:52|49035.08
19:59:52|49037.99
19:59:53|49037.99
19:59:54|49037.99
19:59:55|49041.02
19:59:56|49041.02
19:59:57|49056.
19:59:58|49056.
20:00:00|49056.
20:00:00|49056.
20:00:01|49064.33
20:00:03|49061.98
20:00:03|49061.98
20:00:04|49077.02
20:00:05|49070.
20:00:06|49072.98
20:00:08|49070.01
20:00:09|49072.
20:00:09|49071.76
20:00:11|49090.55
20:00:12|49084.
20:00:13|49078.
20:00:14|49082.
20:00:14|49082.
20:00:16|49070.
20:00:18|49062.
20:00:18|49036.
20:00:20|49036.25
20:00:20|49048.
20:00:21|49044.
20:00:23|49044.
20:00:24|49048.1
20:00:25|49048.1
20:00:26|49048.24
20:00:27|49048.24
20:00:28|49060.
20:00:29|49056.
20:00:30|49056.
20:00:31|49062.
20:00:32|49058.
20:00:33|49046.
20:00:33|49060.
20:00:35|49060.
20:00:35|49062.01
20:00:37|49062.
20:00:38|49068.
20:00:39|49068.
20:00:40|49068.
20:00:41|49070.
20:00:43|49060.
20:00:44|49061.12
20:00:45|49058.
20:00:46|49062.
20:00:47|49058.
20:00:48|49066.01
20:00:49|49066.01
20:00:50|49070.
20:00:51|49076.
20:00:52|49076.24
20:00:53|49076.24
20:00:54|49076.24
20:00:55|49074.
20:00:56|49072.
20:00:57|49070.
20:00:58|49064.
20:00:59|49058.02
20:01:00|49058.02
20:01:01|49058.02
20:01:02|49058.02
20:01:03|49054.
20:01:04|49053.77
20:01:05|49056.46
20:01:06|49060.94
20:01:08|49060.94
20:01:08|49069.99
20:01:10|49069.99
20:01:10|49069.99
20:01:11|49069.99
20:01:13|49067.43
20:01:13|49067.43
20:01:14|49067.43
20:01:15|49067.43
20:01:17|49067.43
20:01:18|49067.43
20:01:19|49067.43
20:01:20|49067.43
20:01:21|49067.43
20:01:23|49067.43
20:01:24|49067.43
20:01:25|49067.43
20:01:27|49067.66
20:01:28|49067.66
20:01:29|49067.66
20:01:29|49067.66
20:01:31|49067.66
20:01:31|49067.66
20:01:33|49067.66
20:01:34|49067.66
20:01:34|49067.66
20:01:35|49067.66
20:01:37|49088.17
20:01:38|49088.17
20:01:38|49088.17
20:01:40|49088.47
20:01:40|49088.47
20:01:42|49088.47
20:01:43|49089.76
20:01:44|49089.11
20:01:45|49087.76
20:01:45|49087.76
20:01:47|49092.
20:01:48|49092.
20:01:49|49093.98
20:01:50|49093.98
20:01:51|49093.99
20:01:52|49097.52
20:01:53|49101.52
20:01:54|49101.52
20:01:56|49101.52
20:01:56|49108.
20:01:58|49108.
20:01:58|49108.
20:01:59|49110.15
20:02:01|49110.15
20:02:02|49110.
20:02:03|49110.
20:02:03|49124.85
20:02:04|49124.85
20:02:05|49124.85
20:02:06|49120.
20:02:07|49124.
20:02:09|49123.22
20:02:09|49123.22
20:02:10|49120.
20:02:11|49110.34
20:02:13|49112.04
20:02:13|49116.
20:02:15|49114.
20:02:15|49114.
20:02:16|49116.53
20:02:18|49116.53
20:02:19|49116.
20:02:20|49108.
20:02:21|49112.
20:02:22|49106.71
20:02:24|49114.
20:02:25|49112.
20:02:25|49110.
20:02:26|49124.
20:02:28|49124.15
20:02:29|49132.
20:02:30|49134.01
20:02:31|49134.
20:02:32|49137.91
20:02:33|49132.
20:02:34|49128.01
20:02:35|49120.71
20:02:36|49123.
20:02:37|49118.
20:02:39|49118.
20:02:40|49122.01
20:02:41|49122.24
20:02:41|49122.51
20:02:43|49120.01
20:02:43|49114.
20:02:45|49110.16
20:02:46|49112.
20:02:47|49112.01
20:02:48|49114.01
20:02:49|49110.01
20:02:50|49114.
20:02:51|49114.
20:02:52|49114.
20:02:53|49102.
20:02:55|49102.
20:02:55|49096.01
20:02:56|49101.47
20:02:58|49095.
20:02:59|49104.
20:03:00|49100.
20:03:02|49101.
20:03:02|49096.01
20:03:03|49098.01
20:03:04|49106.
20:03:06|49092.
20:03:06|49090.8
20:03:07|49088.
20:03:08|49088.
20:03:09|49088.75
20:03:10|49088.99
20:03:12|49088.99
20:03:12|49088.99
20:03:13|49088.99
20:03:14|49088.99
20:03:16|49088.5
20:03:17|49088.5
20:03:17|49088.5
20:03:21|49091.89
20:03:22|49093.99
20:03:23|49109.52
20:03:24|49109.53
20:03:25|49109.53
20:03:26|49109.53
20:03:27|49109.53
20:03:28|49119.2
20:03:29|49126.83
20:03:30|49133.99
20:03:31|49129.08
20:03:32|49126.92
20:03:33|49124.9
20:03:34|49126.92
20:03:35|49126.92
20:03:36|49126.92
20:03:37|49126.92
20:03:38|49126.92
20:03:39|49126.92
20:03:41|49127.99
20:03:41|49127.99
20:03:42|49127.99
20:03:43|49127.99
20:03:45|49120.
20:03:46|49120.
20:03:47|49120.
20:03:48|49120.
20:03:49|49120.
20:03:49|49120.
20:03:50|49120.01
20:03:52|49122.7
20:03:52|49122.7
20:03:54|49123.99
20:03:54|49123.99
20:03:55|49123.99
20:03:57|49123.99
20:03:58|49123.99
20:03:58|49123.99
20:03:59|49123.34
20:04:01|49119.65
20:04:02|49119.65
20:04:03|49119.65
20:04:03|49119.65
20:04:05|49119.65
20:04:05|49119.65
20:04:06|49119.65
20:04:07|49119.65
20:04:08|49119.65
20:04:10|49119.33
20:04:10|49119.33
20:04:12|49119.33
20:04:13|49119.33
20:04:14|49119.33
20:04:15|49116.
20:04:15|49116.
20:04:17|49116.
20:04:18|49116.
20:04:18|49124.
20:04:20|49124.
20:04:22|49121.21
20:04:23|49127.21
20:04:24|49127.21
20:04:25|49122.77
20:04:26|49122.76
20:04:26|49122.76
20:04:28|49122.76
20:04:28|49122.76
20:04:30|49117.08
20:04:31|49117.08
20:04:32|49117.08
20:04:32|49117.08
20:04:34|49117.08
20:04:36|49117.08
20:04:37|49117.08
20:04:38|49117.08
20:04:38|49117.08
20:04:40|49117.08
20:04:41|49105.67
20:04:42|49105.67
20:04:42|49105.67
20:04:44|49105.67
20:04:44|49105.67
20:04:47|49106.63
20:04:48|49106.63
20:04:48|49106.63
20:04:49|49106.63
20:04:51|49106.63
20:04:51|49106.63
20:04:53|49106.63
20:04:54|49106.63
20:04:55|49106.63
20:04:55|49106.63
20:04:57|49106.63
20:04:58|49106.63
20:04:58|49106.63
20:05:00|49106.63
20:05:01|49106.63
20:05:02|49114.11
20:05:03|49114.11
20:05:04|49114.11
20:05:05|49114.12
20:05:06|49110.57
20:05:07|49110.57
20:05:08|49110.57
20:05:09|49110.57
20:05:10|49111.56
20:05:11|49111.56
20:05:12|49115.58
20:05:13|49115.58
20:05:15|49115.58
20:05:16|49115.58
20:05:16|49115.58
20:05:17|49115.58
20:05:19|49115.58
20:05:19|49134.
20:05:23|49134.89
20:05:25|49125.97
20:05:25|49125.97
20:05:27|49125.97
20:05:28|49125.97
20:05:29|49125.97
20:05:29|49125.97
20:05:31|49129.52
20:05:32|49129.52
20:05:33|49129.52
20:05:34|49129.52
20:05:36|49129.52
20:05:37|49129.52
20:05:37|49129.52
20:05:38|49129.52
20:05:39|49134.
20:05:41|49134.
20:05:41|49134.
20:05:43|49134.
20:05:43|49134.
20:05:45|49134.
20:05:47|49134.
20:05:48|49134.
20:05:48|49134.
20:05:49|49134.
20:05:50|49134.
20:05:52|49134.
20:05:52|49135.52
20:05:53|49135.52
20:05:54|49135.52
20:05:55|49135.52
20:05:56|49135.52
20:05:57|49137.05
20:05:59|49137.05
20:05:59|49137.05
20:06:01|49132.47
20:06:01|49132.47
20:06:03|49134.76
20:06:03|49134.76
20:06:04|49134.76
20:06:06|49134.76
20:06:06|49134.76
20:06:07|49134.76
20:06:09|49134.76
20:06:10|49134.76
20:06:10|49134.76
20:06:12|49134.76
20:06:13|49140.68
20:06:13|49140.68
20:06:14|49140.68
20:06:15|49147.01
20:06:17|49147.01
20:06:17|49158.47
20:06:19|49164.
20:06:20|49163.99
20:06:20|49163.99
20:06:22|49163.99
20:06:23|49163.99
20:06:25|49163.99
20:06:25|49163.99
20:06:27|49166.8
20:06:28|49173.09
20:06:30|49180.
20:06:30|49180.
20:06:32|49178.99
20:06:32|49178.99
20:06:34|49178.99
20:06:34|49175.57
20:06:35|49175.
20:06:37|49165.4
20:06:38|49165.4
20:06:40|49174.
20:06:41|49174.
20:06:42|49174.
20:06:43|49173.89
20:06:44|49170.18
20:06:45|49170.18
20:06:46|49170.18
20:06:47|49170.18
20:06:48|49170.18
20:06:49|49170.18
20:06:50|49170.18
20:06:52|49170.19
20:06:52|49170.19
20:06:54|49170.19
20:06:55|49170.1
20:06:56|49170.1
20:06:57|49170.1
20:06:58|49170.1
20:06:59|49170.1
20:07:00|49170.1
20:07:01|49170.1
20:07:03|49170.1
20:07:03|49170.1
20:07:05|49170.1
20:07:05|49170.1
20:07:06|49170.1
20:07:07|49170.1
20:07:08|49177.43
20:07:09|49184.07
20:07:11|49186.73
20:07:12|49186.73
20:07:12|49186.73
20:07:13|49186.73
20:07:15|49186.73
20:07:15|49186.73
20:07:16|49186.73
20:07:17|49186.73
20:07:18|49186.73
20:07:20|49186.73
20:07:20|49186.73
20:07:21|49186.73
20:07:22|49186.73
20:07:23|49186.73
20:07:24|49186.73
20:07:26|49186.73
20:07:27|49186.73
20:07:27|49186.73
20:07:29|49186.73
20:07:30|49187.75
20:07:32|49187.75
20:07:34|49182.25
20:07:35|49183.84
20:07:36|49183.84
20:07:36|49183.84
20:07:37|49183.84
20:07:39|49183.84
20:07:39|49183.84
20:07:40|49183.84
20:07:41|49185.79
20:07:43|49185.79
20:07:44|49185.79
20:07:45|49185.79
20:07:46|49187.11
20:07:47|49187.11
20:07:48|49187.11
20:07:49|49187.11
20:07:51|49187.11
20:07:52|49186.
20:07:53|49186.
20:07:54|49186.
20:07:55|49186.
20:07:56|49186.26
20:07:57|49186.26
20:07:58|49186.26
20:07:59|49186.26
20:08:01|49186.26
20:08:02|49180.
20:08:03|49179.26
20:08:05|49179.26
20:08:06|49179.26
20:08:07|49179.26
20:08:07|49179.26
20:08:08|49179.26
20:08:10|49182.
20:08:11|49183.53
20:08:12|49183.53
20:08:13|49183.53
20:08:13|49183.53
20:08:15|49183.53
20:08:16|49183.53
20:08:17|49192.
20:08:18|49192.
20:08:19|49192.
20:08:20|49192.
20:08:21|49192.
20:08:22|49192.
20:08:23|49192.
20:08:24|49192.
20:08:25|49192.
20:08:26|49189.25
20:08:27|49189.25
20:08:28|49189.25
20:08:30|49187.2
20:08:31|49202.
20:08:31|49203.99
20:08:33|49203.99
20:08:34|49203.99
20:08:35|49203.99
20:08:37|49203.99
20:08:37|49203.55
20:08:39|49203.55
20:08:40|49203.55
20:08:41|49203.55
20:08:42|49203.55
20:08:43|49194.01
20:08:44|49194.01
20:08:45|49194.01
20:08:47|49194.01
20:08:47|49194.01
20:08:48|49194.01
20:08:49|49194.01
20:08:51|49194.01
20:08:51|49194.01
20:08:52|49194.01
20:08:53|49194.01
20:08:55|49194.01
20:08:56|49187.78
20:08:57|49196.3
20:08:58|49203.76
20:08:59|49203.76
20:09:00|49203.76
20:09:01|49203.76
20:09:02|49203.76
20:09:03|49203.76
20:09:04|49203.76
20:09:05|49203.76
20:09:06|49203.76
20:09:07|49203.76
20:09:08|49203.76
20:09:09|49203.76
20:09:10|49203.76
20:09:11|49203.76
20:09:12|49203.76
20:09:14|49203.76
20:09:14|49203.76
20:09:15|49211.31
20:09:17|49217.95
20:09:18|49217.95
20:09:19|49217.95
20:09:20|49217.95
20:09:21|49217.95
20:09:23|49217.95
20:09:23|49217.95
20:09:24|49217.96
20:09:25|49217.96
20:09:27|49217.96
20:09:28|49214.98
20:09:29|49214.98
20:09:29|49214.98
20:09:32|49214.98
20:09:33|49214.98
20:09:33|49214.98
20:09:35|49214.98
20:09:36|49214.98
20:09:38|49214.98
20:09:39|49214.98
20:09:40|49214.98
20:09:41|49214.98
20:09:41|49214.98
20:09:43|49214.98
20:09:44|49214.98
20:09:45|49214.98
20:09:46|49214.98
20:09:47|49214.98
20:09:48|49215.47
20:09:49|49215.47
20:09:50|49215.47
20:09:51|49215.47
20:09:52|49215.47
20:09:53|49215.47
20:09:54|49218.21
20:09:55|49218.21
20:09:56|49218.21
20:09:57|49212.8
20:09:58|49205.06
20:09:59|49205.06
20:10:00|49205.06
20:10:02|49205.06
20:10:02|49205.06
20:10:04|49205.06
20:10:04|49203.33
20:10:06|49203.33
20:10:06|49203.33
20:10:07|49203.33
20:10:08|49203.33
20:10:10|49203.33
20:10:10|49203.33
20:10:11|49203.33
20:10:12|49203.33
20:10:13|49203.33
20:10:15|49203.33
20:10:15|49203.33
20:10:16|49203.33
20:10:17|49203.33
20:10:19|49203.33
20:10:19|49207.8
20:10:20|49207.8
20:10:21|49207.81
20:10:22|49211.99
20:10:23|49211.99
20:10:25|49211.99
20:10:25|49211.99
20:10:27|49208.04
20:10:27|49208.04
20:10:28|49208.04
20:10:30|49208.04
20:10:30|49208.04
20:10:32|49208.05
20:10:33|49208.05
20:10:34|49208.05
20:10:35|49208.05
20:10:36|49211.31
20:10:37|49211.31
20:10:38|49211.31
20:10:39|49211.31
20:10:40|49211.31
20:10:41|49211.31
20:10:42|49211.31
20:10:44|49211.31
20:10:45|49211.31
20:10:45|49211.31
20:10:47|49211.31
20:10:48|49226.35
20:10:49|49237.99
20:10:50|49237.99
20:10:51|49237.99
20:10:53|49237.99
20:10:53|49235.46
20:10:54|49232.
20:10:55|49224.
20:10:57|49224.
20:10:57|49220.01
20:10:59|49220.01
20:10:59|49220.01
20:11:01|49220.01
20:11:02|49220.01
20:11:03|49220.01
20:11:04|49220.01
20:11:05|49220.01
20:11:06|49220.01
20:11:07|49220.01
20:11:08|49220.01
20:11:09|49219.07
20:11:10|49219.07
20:11:11|49219.07
20:11:12|49219.07
20:11:13|49214.01
20:11:14|49214.01
20:11:15|49214.01
20:11:16|49214.02
20:11:17|49214.02
20:11:18|49214.02
20:11:19|49214.02
20:11:20|49214.02
20:11:21|49214.02
20:11:22|49214.02
20:11:23|49214.02
20:11:24|49214.02
20:11:25|49214.02
20:11:26|49214.02
20:11:27|49214.01
20:11:28|49214.01
20:11:29|49217.56
20:11:30|49218.07
20:11:31|49218.8
20:11:32|49221.62
20:11:34|49221.62
20:11:35|49221.62
20:11:36|49221.62
20:11:37|49221.62
20:11:39|49221.62
20:11:40|49231.61
20:11:42|49231.61
20:11:43|49231.61
20:11:44|49231.61
20:11:44|49231.61
20:11:45|49231.61
20:11:46|49231.61
20:11:48|49231.61
20:11:48|49231.61
20:11:49|49231.61
20:11:51|49231.61
20:11:51|49231.61
20:11:52|49231.61
20:11:54|49231.61
20:11:55|49231.61
20:11:56|49231.6
20:11:57|49231.6
20:11:58|49231.6
20:11:59|49231.6
20:12:00|49231.61
20:12:01|49231.6
20:12:02|49231.6
20:12:03|49231.6
20:12:04|49231.61
20:12:05|49232.
20:12:07|49232.
20:12:08|49232.
20:12:08|49232.
20:12:10|49232.
20:12:11|49232.
20:12:12|49228.44
20:12:12|49228.44
20:12:14|49228.44
20:12:14|49228.44
20:12:16|49228.44
20:12:17|49221.59
20:12:18|49221.59
20:12:18|49210.93
20:12:20|49210.5
20:12:21|49210.5
20:12:22|49210.5
20:12:23|49210.5
20:12:24|49210.5
20:12:25|49210.5
20:12:25|49210.5
20:12:27|49210.5
20:12:28|49210.5
20:12:28|49210.5
20:12:30|49210.5
20:12:31|49210.5
20:12:31|49210.5
20:12:33|49210.5
20:12:34|49210.5
20:12:36|49232.
20:12:37|49232.
20:12:38|49232.
20:12:39|49228.75
20:12:40|49228.75
20:12:41|49228.75
20:12:42|49228.75
20:12:43|49228.75
20:12:44|49228.75
20:12:45|49228.75
20:12:46|49228.53
20:12:47|49228.53
20:12:48|49228.53
20:12:49|49228.53
20:12:50|49228.53
20:12:51|49226.53
20:12:53|49226.53
20:12:54|49226.53
20:12:54|49226.53
20:12:55|49226.53
20:12:57|49226.53
20:12:57|49226.53
20:12:58|49226.53
20:12:59|49226.53
20:13:00|49226.53
20:13:01|49226.53
20:13:02|49226.53
20:13:03|49218.02
20:13:04|49218.02
20:13:05|49218.02
20:13:06|49218.02
20:13:08|49218.02
20:13:09|49218.02
20:13:10|49218.02
20:13:11|49218.02
20:13:12|49218.02
20:13:13|49208.73
20:13:14|49208.73
20:13:15|49208.73
20:13:16|49208.73
20:13:17|49208.73
20:13:18|49208.73
20:13:19|49208.73
20:13:20|49208.73
20:13:22|49204.22
20:13:22|49204.22
20:13:23|49204.22
20:13:24|49204.22
20:13:26|49204.22
20:13:27|49204.22
20:13:27|49204.22
20:13:29|49204.21
20:13:30|49207.18
20:13:31|49207.18
20:13:32|49207.18
20:13:33|49207.18
20:13:33|49207.18
20:13:36|49207.18
20:13:37|49212.45
20:13:38|49212.45
20:13:39|49212.24
20:13:40|49212.24
20:13:41|49212.24
20:13:43|49212.24
20:13:44|49193.87
20:13:45|49193.87
20:13:46|49193.87
20:13:47|49193.87
20:13:48|49194.11
20:13:49|49194.31
20:13:50|49197.8
20:13:51|49197.8
20:13:51|49197.8
20:13:53|49197.8
20:13:54|49197.8
20:13:55|49197.8
20:13:57|49208.5
20:13:57|49208.5
20:13:59|49208.5
20:14:00|49208.5
20:14:01|49208.5
20:14:03|49208.5
20:14:04|49214.24
20:14:05|49214.24
20:14:06|49214.24
20:14:07|49214.24
20:14:08|49214.24
20:14:09|49214.24
20:14:10|49214.24
20:14:11|49214.24
20:14:12|49214.24
20:14:13|49214.24
20:14:14|49214.24
20:14:15|49214.24
20:14:16|49214.24
20:14:17|49214.24
20:14:18|49195.88
20:14:20|49195.88
20:14:21|49195.88
20:14:22|49206.43
20:14:22|49215.97
20:14:24|49215.97
20:14:25|49215.97
20:14:26|49215.97
20:14:27|49215.97
20:14:28|49215.97
20:14:29|49215.97
20:14:30|49215.97
20:14:32|49219.98
20:14:32|49219.98
20:14:33|49219.98
20:14:34|49219.98
20:14:36|49219.99
20:14:37|49219.98
20:14:38|49219.98
20:14:40|49219.98
20:14:40|49219.98
20:14:41|49219.98
20:14:43|49208.16
20:14:43|49208.16
20:14:45|49208.16
20:14:45|49210.16
20:14:46|49210.16
20:14:47|49210.16
20:14:49|49210.16
20:14:50|49210.16
20:14:50|49210.16
20:14:52|49210.16
20:14:52|49215.13
20:14:54|49215.13
20:14:54|49215.13
20:14:55|49215.13
20:14:57|49215.13
20:14:58|49215.13
20:14:58|49215.13
20:15:00|49215.13
20:15:01|49215.13
20:15:02|49215.13
20:15:03|49215.13
20:15:05|49210.38
20:15:05|49210.38
20:15:07|49210.38
20:15:07|49210.38
20:15:08|49210.38
20:15:10|49209.57
20:15:11|49209.57
20:15:13|49209.57
20:15:14|49209.57
20:15:15|49209.57
20:15:15|49209.56
20:15:16|49206.
20:15:17|49201.55
20:15:18|49200.67
20:15:20|49200.67
20:15:21|49200.67
20:15:22|49207.76
20:15:24|49207.76
20:15:25|49207.76
20:15:25|49209.73
20:15:26|49209.73
20:15:27|49209.73
20:15:28|49209.73
20:15:29|49209.73
20:15:30|49209.73
20:15:31|49209.73
20:15:32|49204.
20:15:33|49204.
20:15:35|49204.
20:15:35|49204.
20:15:36|49203.77
20:15:38|49203.77
20:15:38|49203.77
20:15:40|49203.77
20:15:41|49203.77
20:15:42|49203.77
20:15:43|49203.77
20:15:44|49203.77
20:15:45|49203.77
20:15:46|49203.77
20:15:47|49203.77
20:15:48|49203.77
20:15:49|49204.81
20:15:50|49204.81
20:15:51|49204.81
20:15:52|49208.73
20:15:54|49208.73
20:15:54|49208.73
20:15:55|49208.73
20:15:56|49208.73
20:15:58|49210.74
20:15:59|49210.74
20:16:00|49210.74
20:16:01|49210.74
20:16:02|49210.74
20:16:03|49212.75
20:16:05|49212.75
20:16:05|49212.75
20:16:07|49212.75
20:16:07|49212.75
20:16:09|49226.01
20:16:09|49227.75
20:16:11|49223.61
20:16:12|49223.61
20:16:12|49223.61
20:16:13|49223.61
20:16:15|49223.61
20:16:16|49223.61
20:16:17|49223.61
20:16:18|49223.61
20:16:19|49223.61
20:16:20|49223.61
20:16:21|49223.61
20:16:22|49223.77
20:16:22|49223.77
20:16:24|49229.97
20:16:25|49229.97
20:16:26|49229.97
20:16:26|49229.97
20:16:27|49229.97
20:16:29|49229.97
20:16:31|49229.97
20:16:31|49246.85
20:16:32|49253.94
20:16:34|49253.94
20:16:35|49253.94
20:16:36|49248.15
20:16:37|49248.15
20:16:38|49248.15
20:16:39|49248.15
20:16:40|49248.15
20:16:41|49249.99
20:16:42|49249.99
20:16:43|49249.99
20:16:45|49248.23
20:16:46|49248.23
20:16:47|49238.03
20:16:48|49238.03
20:16:49|49222.81
20:16:50|49222.81
20:16:51|49214.01
20:16:52|49214.01
20:16:53|49214.01
20:16:54|49214.01
20:16:55|49214.01
20:16:56|49214.01
20:16:57|49214.01
20:16:58|49214.01
20:16:59|49214.01
20:17:00|49214.01
20:17:01|49214.01
20:17:02|49214.01
20:17:03|49214.01
20:17:05|49214.01
20:17:06|49214.01
20:17:06|49214.01
20:17:08|49214.01
20:17:08|49214.01
20:17:10|49214.01
20:17:10|49214.01
20:17:12|49214.01
20:17:13|49214.01
20:17:13|49214.01
20:17:15|49214.01
20:17:16|49214.01
20:17:16|49214.01
20:17:17|49214.01
20:17:19|49214.
20:17:19|49214.
20:17:20|49214.
20:17:22|49214.
20:17:22|49213.77
20:17:24|49221.87
20:17:26|49221.87
20:17:26|49221.87
20:17:27|49221.88
20:17:28|49221.87
20:17:29|49220.22
20:17:30|49220.22
20:17:32|49220.22
20:17:32|49220.22
20:17:33|49220.21
20:17:34|49220.21
20:17:35|49220.21
20:17:36|49220.22
20:17:38|49220.22
20:17:39|49220.22
20:17:41|49220.22
20:17:42|49220.22
20:17:43|49220.22
20:17:44|49220.22
20:17:45|49220.22
20:17:46|49220.22
20:17:46|49220.22
20:17:48|49220.22
20:17:48|49220.22
20:17:50|49220.21
20:17:51|49220.21
20:17:52|49220.21
20:17:52|49220.21
20:17:54|49220.21
20:17:55|49220.21
20:17:55|49218.18
20:17:57|49220.21
20:17:58|49224.38
20:17:58|49231.84
20:18:00|49231.84
20:18:01|49231.84
20:18:02|49230.23
20:18:02|49224.
20:18:05|49224.
20:18:06|49224.
20:18:06|49224.
20:18:07|49224.
20:18:08|49224.
20:18:09|49224.
20:18:10|49224.
20:18:12|49224.
20:18:13|49224.
20:18:13|49224.
20:18:15|49224.
20:18:16|49224.
20:18:16|49224.
20:18:18|49224.
20:18:18|49222.86
20:18:20|49222.86
20:18:20|49222.86
20:18:21|49222.86
20:18:23|49222.86
20:18:24|49222.86
20:18:24|49222.86
20:18:25|49222.86
20:18:27|49222.86
20:18:27|49222.86
20:18:29|49222.86
20:18:30|49222.86
20:18:31|49222.85
20:18:32|49222.85
20:18:33|49212.68
20:18:33|49212.
20:18:35|49212.
20:18:35|49212.
20:18:37|49212.
20:18:38|49212.
20:18:39|49212.
20:18:40|49212.
20:18:41|49212.
20:18:41|49212.
20:18:42|49212.
20:18:44|49212.
20:18:45|49212.
20:18:47|49212.
20:18:48|49212.
20:18:48|49210.
20:18:49|49210.
20:18:50|49205.97
20:18:51|49205.97
20:18:53|49205.97
20:18:54|49205.97
20:18:55|49205.97
20:18:55|49205.97
20:18:57|49205.97
20:18:58|49205.97
20:18:59|49205.97
20:18:59|49205.97
20:19:01|49205.97
20:19:02|49215.16
20:19:03|49221.56
20:19:03|49221.56
20:19:06|49221.56
20:19:06|49225.03
20:19:07|49225.03
20:19:08|49225.03
20:19:10|49225.03
20:19:11|49225.03
20:19:12|49225.03
20:19:13|49225.03
20:19:14|49225.03
20:19:15|49225.03
20:19:16|49225.03
20:19:17|49225.03
20:19:18|49225.03
20:19:19|49225.03
20:19:20|49225.03
20:19:21|49225.03
20:19:22|49223.77
20:19:23|49220.35
20:19:24|49212.15
20:19:25|49210.62
20:19:26|49210.62
20:19:27|49210.62
20:19:28|49210.62
20:19:29|49210.62
20:19:30|49210.62
20:19:31|49210.62
20:19:32|49210.62
20:19:33|49210.62
20:19:34|49207.75
20:19:35|49207.75
20:19:36|49207.75
20:19:37|49207.75
20:19:38|49207.75
20:19:39|49207.75
20:19:40|49207.75
20:19:41|49207.74
20:19:42|49199.98
20:19:43|49199.98
20:19:44|49199.98
20:19:45|49199.8
20:19:46|49196.26
20:19:47|49205.87
20:19:48|49220.34
20:19:49|49221.56
20:19:50|49221.56
20:19:51|49221.56
20:19:52|49221.56
20:19:54|49221.56
20:19:55|49221.56
20:19:55|49221.56
20:19:57|49221.56
20:19:58|49221.56
20:19:58|49225.92
20:20:00|49225.92
20:20:01|49225.92
20:20:02|49225.92
20:20:03|49225.92
20:20:04|49225.92
20:20:05|49225.27
20:20:06|49218.55
20:20:07|49218.55
20:20:09|49218.55
20:20:10|49218.55
20:20:10|49218.55
20:20:11|49218.55
20:20:13|49218.55
20:20:13|49216.42
20:20:14|49216.42
20:20:15|49216.42
20:20:16|49216.42
20:20:17|49216.42
20:20:18|49216.42
20:20:20|49216.42
20:20:20|49216.42
20:20:22|49216.42
20:20:23|49216.42
20:20:23|49216.42
20:20:24|49216.42
20:20:28|49216.42
20:20:28|49216.43
20:20:29|49216.43
20:20:31|49216.43
20:20:31|49216.43
20:20:33|49216.43
20:20:33|49216.43
20:20:34|49216.43
20:20:36|49216.42
20:20:37|49216.42
20:20:38|49216.42
20:20:39|49216.42
20:20:39|49208.93
20:20:41|49208.93
20:20:43|49208.64
20:20:44|49208.64
20:20:45|49208.64
20:20:46|49208.64
20:20:46|49217.96
20:20:48|49228.04
20:20:49|49228.04
20:20:49|49228.04
20:20:50|49228.04
20:20:52|49229.08
20:20:53|49226.8
20:20:55|49226.81
20:20:56|49226.81
20:20:56|49226.81
20:20:57|49226.81
20:20:58|49226.81
20:21:00|49226.81
20:21:00|49227.99
20:21:01|49227.04
20:21:03|49227.04
20:21:03|49227.04
20:21:05|49227.04
20:21:05|49220.14
20:21:07|49220.14
20:21:08|49220.14
20:21:08|49220.14
20:21:09|49220.14
20:21:11|49220.14
20:21:12|49220.14
20:21:13|49220.14
20:21:13|49220.14
20:21:15|49220.14
20:21:15|49220.97
20:21:17|49220.97
20:21:17|49220.97
20:21:19|49220.97
20:21:20|49220.97
20:21:21|49220.97
20:21:22|49220.38
20:21:23|49220.38
20:21:24|49220.38
20:21:25|49215.54
20:21:25|49210.01
20:21:27|49210.01
20:21:28|49210.01
20:21:29|49210.01
20:21:30|49210.01
20:21:31|49210.01
20:21:32|49210.01
20:21:33|49210.01
20:21:35|49210.01
20:21:36|49210.01
20:21:36|49210.01
20:21:38|49221.49
20:21:39|49227.76
20:21:40|49230.23
20:21:41|49230.23
20:21:42|49225.19
20:21:44|49225.19
20:21:45|49225.19
20:21:46|49225.19
20:21:47|49225.19
20:21:48|49225.19
20:21:49|49225.19
20:21:50|49194.43
20:21:51|49194.43
20:21:52|49194.43
20:21:53|49194.43
20:21:54|49194.43
20:21:55|49194.43
20:21:57|49194.43
20:21:57|49194.43
20:21:58|49194.43
20:22:00|49175.
20:22:01|49163.46
20:22:03|49164.
20:22:03|49164.
20:22:04|49162.47
20:22:05|49156.5
20:22:07|49150.31
20:22:08|49150.31
20:22:09|49150.31
20:22:10|49144.89
20:22:10|49144.89
20:22:11|49144.89
20:22:12|49142.87
20:22:13|49142.87
20:22:14|49142.87
20:22:16|49142.87
20:22:16|49142.87
20:22:17|49142.87
20:22:18|49142.87
20:22:19|49142.87
20:22:20|49142.36
20:22:21|49142.36
20:22:23|49142.36
20:22:23|49142.36
20:22:25|49142.36
20:22:26|49142.36
20:22:26|49142.36
20:22:27|49140.63
20:22:28|49132.76
20:22:30|49132.76
20:22:30|49132.76
20:22:32|49126.64
20:22:33|49126.64
20:22:33|49123.6
20:22:35|49121.53
20:22:35|49121.53
20:22:36|49121.53
20:22:37|49121.53
20:22:39|49120.
20:22:40|49116.62
20:22:40|49113.2
20:22:41|49113.2
20:22:43|49113.2
20:22:45|49113.2
20:22:45|49114.72
20:22:47|49119.84
20:22:49|49119.84
20:22:50|49119.84
20:22:51|49119.84
20:22:52|49119.84
20:22:53|49119.84
20:22:54|49119.84
20:22:55|49119.84
20:22:56|49119.84
20:22:58|49119.84
20:22:59|49121.08
20:22:59|49126.
20:23:00|49126.
20:23:02|49131.16
20:23:03|49134.65
20:23:04|49134.65
20:23:05|49137.99
20:23:07|49137.98
20:23:07|49132.01
20:23:09|49137.75
20:23:09|49137.75
20:23:11|49137.75
20:23:12|49137.98
20:23:13|49137.98
20:23:14|49137.98
20:23:15|49137.98
20:23:16|49137.99
20:23:17|49139.56
20:23:18|49147.13
20:23:19|49156.23
20:23:20|49157.98
20:23:21|49157.98
20:23:22|49157.98
20:23:23|49157.98
20:23:24|49168.
20:23:25|49168.
20:23:26|49182.89
20:23:27|49182.89
20:23:28|49184.88
20:23:29|49183.12
20:23:30|49183.12
20:23:31|49134.66
20:23:32|49120.
20:23:34|49116.72
20:23:35|49116.72
20:23:35|49112.
20:23:36|49112.
20:23:37|49112.
20:23:39|49112.
20:23:40|49115.35
20:23:41|49115.35
20:23:42|49115.35
20:23:43|49115.35
20:23:44|49115.35
20:23:46|49115.35
20:23:47|49115.35
20:23:48|49115.35
20:23:49|49115.35
20:23:50|49115.35
20:23:51|49115.35
20:23:52|49115.35
20:23:54|49115.35
20:23:55|49115.35
20:23:56|49115.35
20:23:57|49115.35
20:23:58|49115.35
20:23:58|49115.35
20:23:59|49115.35
20:24:00|49115.35
20:24:01|49129.99
20:24:03|49129.99
20:24:03|49121.55
20:24:04|49121.55
20:24:05|49121.55
20:24:06|49116.25
20:24:08|49116.25
20:24:08|49116.25
20:24:09|49116.25
20:24:11|49116.25
20:24:11|49116.25
20:24:13|49116.64
20:24:13|49116.64
20:24:15|49116.64
20:24:16|49116.64
20:24:17|49116.25
20:24:18|49116.25
20:24:19|49116.25
20:24:20|49116.25
20:24:21|49116.25
20:24:22|49110.07
20:24:23|49110.07
20:24:25|49110.07
20:24:26|49110.07
20:24:27|49110.07
20:24:28|49110.07
20:24:29|49124.28
20:24:30|49124.28
20:24:31|49124.28
20:24:32|49125.77
20:24:33|49129.97
20:24:35|49129.97
20:24:35|49129.97
20:24:36|49129.97
20:24:37|49129.97
20:24:38|49129.97
20:24:39|49129.97
20:24:40|49129.97
20:24:42|49129.97
20:24:42|49129.97
20:24:43|49129.98
20:24:45|49129.98
20:24:46|49133.87
20:24:47|49136.24
20:24:49|49136.24
20:24:50|49136.24
20:24:50|49136.24
20:24:53|49136.24
20:24:54|49136.24
20:24:54|49136.24
20:24:56|49136.24
20:24:56|49136.24
20:24:58|49136.24
20:24:59|49136.25
20:25:00|49142.
20:25:00|49142.
20:25:02|49150.
20:25:03|49150.
20:25:04|49150.
20:25:05|49150.
20:25:06|49150.
20:25:07|49150.
20:25:07|49150.
20:25:09|49150.
20:25:11|49150.
20:25:11|49150.
20:25:12|49150.
20:25:13|49150.
20:25:14|49157.27
20:25:15|49157.27
20:25:16|49160.
20:25:18|49161.15
20:25:18|49161.15
20:25:19|49161.15
20:25:20|49162.
20:25:21|49162.
20:25:22|49162.
20:25:23|49162.
20:25:25|49162.
20:25:25|49162.
20:25:26|49162.
20:25:27|49162.
20:25:28|49162.
20:25:29|49162.
20:25:30|49162.
20:25:31|49162.
20:25:33|49163.51
20:25:33|49163.52
20:25:34|49164.
20:25:36|49164.
20:25:36|49161.99
20:25:37|49161.99
20:25:38|49158.46
20:25:39|49158.46
20:25:40|49158.46
20:25:42|49158.46
20:25:42|49158.46
20:25:44|49159.98
20:25:44|49159.98
20:25:45|49159.98
20:25:46|49159.98
20:25:47|49159.98
20:25:49|49159.98
20:25:51|49159.98
20:25:52|49150.46
20:25:53|49150.46
20:25:54|49150.46
20:25:55|49150.46
20:25:56|49150.46
20:25:57|49150.46
20:25:58|49168.
20:25:59|49175.99
20:26:00|49175.99
20:26:01|49175.99
20:26:02|49175.99
20:26:03|49175.99
20:26:05|49177.54
20:26:06|49182.29
20:26:06|49182.29
20:26:07|49185.95
20:26:09|49186.
20:26:10|49187.52
20:26:11|49187.52
20:26:12|49192.29
20:26:13|49192.29
20:26:14|49192.29
20:26:15|49192.29
20:26:17|49184.01
20:26:18|49184.01
20:26:19|49182.3
20:26:20|49182.3
20:26:21|49182.3
20:26:22|49183.68
20:26:22|49183.68
20:26:23|49183.68
20:26:25|49183.68
20:26:25|49183.68
20:26:27|49183.68
20:26:27|49183.68
20:26:29|49183.68
20:26:29|49183.68
20:26:31|49179.94
20:26:32|49179.94
20:26:32|49179.94
20:26:34|49179.94
20:26:35|49179.94
20:26:35|49179.94
20:26:37|49180.
20:26:38|49180.
20:26:39|49180.
20:26:40|49180.
20:26:41|49180.
20:26:42|49180.
20:26:43|49180.
20:26:44|49180.
20:26:45|49181.46
20:26:45|49181.46
20:26:47|49181.46
20:26:49|49181.46
20:26:50|49181.46
20:26:51|49181.46
20:26:52|49181.46
20:26:53|49181.46
20:26:54|49181.46
20:26:55|49181.46
20:26:56|49181.9
20:26:57|49181.9
20:26:59|49181.9
20:26:59|49181.9
20:27:00|49181.9
20:27:01|49162.01
20:27:02|49165.98
20:27:04|49170.99
20:27:04|49170.99
20:27:06|49170.99
20:27:07|49171.98
20:27:07|49171.98
20:27:09|49171.21
20:27:09|49171.21
20:27:10|49171.21
20:27:12|49171.21
20:27:12|49171.21
20:27:13|49171.21
20:27:15|49171.21
20:27:16|49171.21
20:27:17|49171.21
20:27:18|49174.54
20:27:18|49174.54
20:27:20|49174.54
20:27:21|49174.54
20:27:22|49174.54
20:27:23|49177.99
20:27:24|49177.99
20:27:25|49177.99
20:27:26|49177.99
20:27:27|49177.99
20:27:28|49177.99
20:27:29|49177.76
20:27:30|49178.
20:27:32|49178.
20:27:32|49178.
20:27:33|49178.
20:27:34|49178.
20:27:35|49178.
20:27:36|49178.
20:27:38|49178.
20:27:39|49178.
20:27:39|49178.
20:27:40|49164.48
20:27:41|49164.48
20:27:42|49159.77
20:27:44|49161.7
20:27:45|49164.83
20:27:45|49164.83
20:27:46|49171.99
20:27:47|49172.
20:27:49|49173.
20:27:51|49173.
20:27:52|49173.
20:27:52|49173.
20:27:54|49179.97
20:27:56|49179.97
20:27:57|49179.97
20:27:57|49179.97
20:27:59|49179.97
20:28:00|49179.97
20:28:01|49179.97
20:28:02|49179.96
20:28:03|49177.99
20:28:03|49177.99
20:28:05|49177.99
20:28:06|49177.99
20:28:07|49177.99
20:28:07|49177.99
20:28:09|49177.99
20:28:10|49177.99
20:28:10|49177.99
20:28:12|49177.99
20:28:13|49176.48
20:28:14|49176.48
20:28:15|49176.48
20:28:16|49176.48
20:28:17|49176.48
20:28:18|49176.48
20:28:19|49176.48
20:28:20|49176.48
20:28:21|49176.48
20:28:21|49170.93
20:28:23|49170.93
20:28:23|49168.31
20:28:25|49168.31
20:28:25|49168.31
20:28:27|49168.31
20:28:28|49168.31
20:28:29|49168.31
20:28:29|49168.31
20:28:31|49168.31
20:28:32|49168.31
20:28:33|49168.3
20:28:34|49168.3
20:28:35|49168.3
20:28:36|49168.3
20:28:37|49168.3
20:28:38|49168.3
20:28:39|49168.3
20:28:40|49168.3
20:28:41|49168.3
20:28:42|49168.3
20:28:43|49168.3
20:28:44|49168.3
20:28:46|49168.3
20:28:46|49168.31
20:28:48|49168.31
20:28:48|49168.31
20:28:49|49168.31
20:28:51|49168.31
20:28:52|49184.
20:28:54|49186.42
20:28:55|49186.42
20:28:56|49186.42
20:28:57|49186.42
20:28:59|49186.42
20:28:59|49186.42
20:29:01|49186.42
20:29:01|49182.
20:29:02|49182.
20:29:03|49182.
20:29:04|49182.
20:29:05|49182.
20:29:06|49182.
20:29:08|49182.
20:29:09|49182.
20:29:09|49182.
20:29:11|49182.
20:29:12|49182.
20:29:12|49182.
20:29:14|49182.
20:29:15|49182.
20:29:16|49183.28
20:29:17|49183.28
20:29:17|49183.28
20:29:19|49183.28
20:29:20|49183.36
20:29:21|49183.36
20:29:21|49183.36
20:29:23|49183.36
20:29:24|49183.36
20:29:24|49183.36
20:29:25|49183.36
20:29:26|49183.36
20:29:28|49183.36
20:29:29|49183.36
20:29:30|49175.02
20:29:30|49175.02
20:29:32|49175.02
20:29:33|49175.02
20:29:34|49175.02
20:29:35|49175.02
20:29:36|49175.02
20:29:37|49175.02
20:29:38|49175.02
20:29:39|49175.02
20:29:40|49175.02
20:29:41|49175.02
20:29:42|49175.02
20:29:43|49175.03
20:29:44|49175.03
20:29:45|49175.03
20:29:46|49175.03
20:29:47|49175.03
20:29:48|49175.03
20:29:49|49175.03
20:29:50|49175.03
20:29:51|49175.02
20:29:52|49175.02
20:29:53|49175.02
20:29:55|49175.02
20:29:56|49175.02
20:29:57|49175.02
20:29:58|49175.02
20:29:59|49175.02
20:30:00|49175.02
20:30:01|49175.02
20:30:02|49175.02
20:30:03|49175.02
20:30:04|49175.02
20:30:05|49175.02
20:30:06|49175.02
20:30:07|49174.79
20:30:08|49174.79
20:30:09|49174.79
20:30:10|49174.79
20:30:11|49174.79
20:30:13|49174.79
20:30:13|49175.02
20:30:14|49175.02
20:30:16|49175.02
20:30:16|49175.02
20:30:17|49175.02
20:30:18|49175.02
20:30:20|49175.02
20:30:20|49176.55
20:30:21|49180.89
20:30:23|49180.89
20:30:23|49180.89
20:30:25|49180.89
20:30:25|49180.89
20:30:26|49182.9
20:30:28|49182.9
20:30:29|49182.9
20:30:29|49182.9
20:30:30|49182.9
20:30:31|49182.9
20:30:32|49182.9
20:30:33|49182.9
20:30:34|49182.9
20:30:35|49182.9
20:30:36|49182.9
20:30:38|49182.9
20:30:38|49182.9
20:30:39|49182.9
20:30:41|49193.55
20:30:42|49193.55
20:30:43|49208.95
20:30:43|49210.91
20:30:45|49214.
20:30:46|49216.
20:30:47|49217.86
20:30:47|49217.86
20:30:49|49223.92
20:30:50|49225.99
20:30:51|49225.99
20:30:53|49225.99
20:30:54|49220.
20:30:54|49214.
20:30:56|49214.
20:30:56|49214.
20:30:58|49214.
20:30:59|49212.37
20:31:00|49204.
20:31:01|49205.54
20:31:02|49205.54
20:31:03|49205.54
20:31:04|49205.54
20:31:05|49205.54
20:31:06|49205.54
20:31:07|49205.54
20:31:08|49208.07
20:31:10|49208.07
20:31:11|49212.
20:31:11|49211.99
20:31:12|49212.88
20:31:14|49212.88
20:31:14|49212.88
20:31:16|49212.88
20:31:17|49212.88
20:31:18|49212.88
20:31:18|49212.88
20:31:19|49212.88
20:31:20|49212.88
20:31:22|49212.88
20:31:23|49212.88
20:31:24|49212.88
20:31:25|49212.88
20:31:25|49212.88
20:31:26|49212.88
20:31:27|49212.88
20:31:29|49212.88
20:31:30|49212.88
20:31:30|49212.88
20:31:33|49212.88
20:31:33|49212.88
20:31:34|49212.88
20:31:36|49212.88
20:31:37|49212.88
20:31:37|49212.88
20:31:39|49212.88
20:31:39|49212.88
20:31:40|49212.88
20:31:41|49212.88
20:31:43|49212.88
20:31:44|49212.88
20:31:45|49215.58
20:31:45|49215.58
20:31:47|49215.58
20:31:47|49215.58
20:31:49|49215.58
20:31:49|49215.58
20:31:50|49215.58
20:31:52|49215.58
20:31:53|49215.58
20:31:55|49221.99
20:31:56|49221.99
20:31:57|49221.99
20:31:58|49219.8
20:31:59|49219.8
20:32:00|49219.8
20:32:01|49219.8
20:32:02|49219.8
20:32:03|49219.8
20:32:04|49219.8
20:32:06|49218.5
20:32:06|49218.5
20:32:08|49218.5
20:32:08|49218.5
20:32:09|49218.5
20:32:11|49218.5
20:32:12|49218.5
20:32:14|49218.5
20:32:14|49176.
20:32:16|49162.
20:32:17|49164.
20:32:18|49164.
20:32:19|49164.
20:32:20|49164.
20:32:21|49164.
20:32:22|49164.
20:32:23|49164.
20:32:24|49164.
20:32:25|49164.
20:32:26|49164.
20:32:27|49164.
20:32:28|49169.56
20:32:29|49186.
20:32:30|49186.
20:32:31|49186.
20:32:32|49191.9
20:32:33|49195.83
20:32:34|49195.83
20:32:36|49195.83
20:32:36|49195.83
20:32:38|49197.53
20:32:39|49197.53
20:32:40|49197.53
20:32:40|49197.53
20:32:41|49197.53
20:32:43|49197.42
20:32:44|49186.
20:32:45|49181.
20:32:45|49183.06
20:32:47|49183.06
20:32:47|49183.06
20:32:48|49183.06
20:32:49|49183.06
20:32:50|49183.06
20:32:52|49181.53
20:32:52|49181.54
20:32:55|49181.54
20:32:55|49181.54
20:32:57|49181.54
20:32:59|49185.59
20:33:00|49192.86
20:33:01|49194.08
20:33:02|49200.
20:33:03|49200.
20:33:04|49200.
20:33:05|49200.
20:33:06|49200.
20:33:07|49200.
20:33:08|49200.
20:33:09|49194.
20:33:10|49190.4
20:33:11|49190.4
20:33:12|49190.4
20:33:13|49186.47
20:33:14|49186.47
20:33:15|49186.47
20:33:16|49190.52
20:33:17|49190.52
20:33:18|49190.52
20:33:19|49190.52
20:33:20|49190.52
20:33:22|49190.52
20:33:22|49193.15
20:33:23|49193.15
20:33:24|49193.15
20:33:26|49193.15
20:33:26|49193.15
20:33:27|49194.67
20:33:28|49194.67
20:33:29|49194.67
20:33:31|49196.68
20:33:32|49196.68
20:33:32|49196.69
20:33:33|49196.69
20:33:35|49199.7
20:33:36|49199.7
20:33:37|49199.7
20:33:38|49199.7
20:33:39|49199.7
20:33:40|49199.7
20:33:41|49199.7
20:33:42|49199.7
20:33:43|49199.7
20:33:44|49199.7
20:33:46|49199.7
20:33:46|49199.7
20:33:48|49199.7
20:33:48|49199.7
20:33:49|49199.7
20:33:50|49199.7
20:33:52|49199.7
20:33:52|49199.7
20:33:53|49199.7
20:33:54|49199.7
20:33:56|49199.7
20:33:56|49199.7
20:33:58|49190.
20:33:58|49190.
20:34:00|49190.
20:34:01|49190.
20:34:02|49190.
20:34:04|49190.
20:34:04|49190.
20:34:06|49190.
20:34:06|49189.77
20:34:08|49189.77
20:34:09|49193.55
20:34:10|49193.56
20:34:11|49201.99
20:34:12|49201.99
20:34:12|49201.99
20:34:13|49201.99
20:34:14|49201.99
20:34:15|49202.
20:34:16|49202.
20:34:17|49209.59
20:34:19|49209.99
20:34:20|49213.69
20:34:20|49213.69
20:34:22|49213.69
20:34:22|49213.69
20:34:24|49213.69
20:34:25|49213.69
20:34:26|49222.
20:34:26|49222.
20:34:28|49222.
20:34:29|49222.
20:34:30|49222.
20:34:30|49222.
20:34:31|49222.
20:34:33|49222.
20:34:33|49222.
20:34:35|49222.
20:34:36|49222.
20:34:37|49222.
20:34:38|49222.
20:34:38|49222.
20:34:39|49222.
20:34:40|49222.
20:34:42|49222.
20:34:43|49222.
20:34:44|49222.
20:34:45|49221.99
20:34:46|49218.64
20:34:47|49218.64
20:34:48|49218.64
20:34:49|49215.88
20:34:49|49215.88
20:34:51|49215.88
20:34:52|49222.
20:34:53|49222.8
20:34:54|49222.8
20:34:54|49222.8
20:34:57|49227.08
20:34:58|49227.08
20:34:59|49227.08
20:35:00|49227.08
20:35:00|49227.08
20:35:01|49227.08
20:35:03|49223.1
20:35:04|49223.1
20:35:05|49223.1
20:35:06|49223.1
20:35:08|49223.1
20:35:09|49223.1
20:35:10|49223.3
20:35:11|49223.3
20:35:13|49223.3
20:35:13|49223.3
20:35:14|49223.3
20:35:16|49226.64
20:35:16|49226.64
20:35:18|49226.64
20:35:18|49231.73
20:35:20|49231.73
20:35:20|49231.73
20:35:22|49231.73
20:35:22|49231.73
20:35:24|49231.73
20:35:24|49231.73
20:35:25|49231.73
20:35:27|49231.73
20:35:28|49231.73
20:35:28|49231.73
20:35:29|49231.73
20:35:30|49231.73
20:35:31|49231.73
20:35:32|49231.73
20:35:33|49231.73
20:35:35|49231.73
20:35:35|49231.73
20:35:36|49231.73
20:35:37|49231.73
20:35:38|49231.73
20:35:39|49231.73
20:35:40|49231.73
20:35:41|49231.73
20:35:42|49231.73
20:35:43|49231.73
20:35:44|49231.73
20:35:45|49231.73
20:35:46|49231.73
20:35:47|49225.99
20:35:48|49225.99
20:35:49|49225.99
20:35:50|49225.99
20:35:51|49225.99
20:35:52|49225.99
20:35:54|49228.
20:35:54|49228.
20:35:55|49228.
20:35:57|49228.
20:35:59|49228.
20:35:59|49228.
20:36:01|49228.
20:36:02|49228.
20:36:04|49228.
20:36:05|49228.
20:36:07|49227.99
20:36:07|49237.99
20:36:08|49237.99
20:36:10|49237.99
20:36:10|49237.99
20:36:12|49252.81
20:36:13|49252.81
20:36:14|49259.99
20:36:15|49259.99
20:36:16|49259.99
20:36:18|49259.99
20:36:18|49259.99
20:36:20|49259.99
20:36:20|49259.99
20:36:21|49263.27
20:36:23|49271.99
20:36:25|49271.99
20:36:26|49271.99
20:36:27|49271.99
20:36:28|49273.98
20:36:30|49273.98
20:36:31|49266.96
20:36:33|49266.96
20:36:33|49262.06
20:36:34|49262.06
20:36:35|49262.06
20:36:36|49262.06
20:36:38|49265.6
20:36:38|49265.6
20:36:40|49266.12
20:36:40|49266.12
20:36:42|49268.73
20:36:43|49276.35
20:36:44|49276.35
20:36:44|49276.35
20:36:45|49276.35
20:36:47|49281.57
20:36:48|49281.57
20:36:49|49285.71
20:36:50|49285.81
20:36:51|49293.17
20:36:52|49293.17
20:36:53|49293.17
20:36:54|49291.34
20:36:55|49291.34
20:36:56|49291.34
20:36:57|49291.34
20:36:58|49291.34
20:37:00|49286.
20:37:01|49286.
20:37:02|49286.
20:37:03|49287.48
20:37:04|49287.48
20:37:05|49287.48
20:37:07|49287.48
20:37:08|49289.56
20:37:09|49289.56
20:37:09|49289.56
20:37:10|49289.56
20:37:12|49289.56
20:37:13|49289.56
20:37:13|49289.56
20:37:14|49289.56
20:37:15|49289.56
20:37:16|49295.56
20:37:17|49295.55
20:37:18|49295.56
20:37:19|49295.55
20:37:20|49295.55
20:37:22|49295.56
20:37:22|49295.56
20:37:24|49295.55
20:37:25|49293.61
20:37:26|49293.61
20:37:26|49293.61
20:37:27|49293.61
20:37:29|49293.61
20:37:30|49293.61
20:37:32|49293.61
20:37:32|49292.93
20:37:33|49292.93
20:37:35|49300.88
20:37:35|49300.89
20:37:37|49300.89
20:37:37|49300.89
20:37:38|49300.89
20:37:39|49301.61
20:37:41|49301.61
20:37:42|49313.91
20:37:43|49313.92
20:37:44|49315.78
20:37:45|49315.78
20:37:46|49321.79
20:37:47|49321.79
20:37:47|49321.79
20:37:48|49332.
20:37:50|49340.
20:37:50|49340.57
20:37:52|49346.1
20:37:53|49351.57
20:37:54|49356.22
20:37:55|49356.22
20:37:56|49357.88
20:37:57|49357.88
20:37:58|49362.
20:38:00|49362.
20:38:01|49369.86
20:38:02|49369.86
20:38:03|49369.86
20:38:05|49369.86
20:38:05|49369.86
20:38:07|49372.32
20:38:08|49372.32
20:38:08|49372.32
20:38:10|49372.32
20:38:10|49372.32
20:38:12|49372.32
20:38:12|49372.32
20:38:14|49372.33
20:38:14|49372.33
20:38:15|49372.33
20:38:16|49374.28
20:38:18|49380.93
20:38:18|49384.62
20:38:19|49384.62
20:38:20|49388.
20:38:23|49388.64
20:38:23|49390.9
20:38:24|49390.9
20:38:25|49400.
20:38:26|49401.99
20:38:27|49409.06
20:38:29|49398.
20:38:30|49398.
20:38:30|49398.
20:38:32|49384.46
20:38:32|49382.
20:38:37|49380.
20:38:38|49359.81
20:38:39|49348.51
20:38:40|49348.51
20:38:41|49346.
20:38:41|49346.
20:38:42|49340.45
20:38:43|49348.
20:38:45|49348.
20:38:46|49348.
20:38:46|49348.
20:38:47|49354.
20:38:48|49361.45
20:38:50|49361.45
20:38:50|49361.45
20:38:52|49361.45
20:38:52|49361.45
20:38:54|49361.45
20:38:55|49361.45
20:38:56|49371.04
20:38:57|49371.04
20:38:58|49371.04
20:38:59|49350.96
20:39:01|49350.96
20:39:01|49350.96
20:39:03|49350.96
20:39:04|49350.96
20:39:05|49350.96
20:39:06|49350.96
20:39:07|49350.96
20:39:08|49350.95
20:39:09|49327.41
20:39:10|49324.
20:39:11|49316.
20:39:12|49316.
20:39:14|49316.
20:39:14|49316.
20:39:15|49316.
20:39:17|49316.
20:39:17|49316.
20:39:18|49315.66
20:39:19|49315.66
20:39:21|49315.66
20:39:22|49315.66
20:39:23|49315.66
20:39:24|49301.26
20:39:25|49301.26
20:39:26|49296.01
20:39:27|49296.01
20:39:28|49296.01
20:39:29|49301.02
20:39:30|49303.75
20:39:31|49303.75
20:39:32|49303.75
20:39:33|49303.75
20:39:34|49312.73
20:39:35|49312.73
20:39:36|49312.73
20:39:37|49304.
20:39:38|49304.
20:39:39|49304.
20:39:40|49304.
20:39:41|49314.96
20:39:42|49314.96
20:39:43|49324.55
20:39:44|49324.55
20:39:45|49339.99
20:39:46|49339.99
20:39:47|49339.99
20:39:48|49346.24
20:39:49|49346.24
20:39:51|49346.24
20:39:51|49346.24
20:39:52|49346.24
20:39:53|49325.96
20:39:54|49325.96
20:39:55|49325.96
20:39:57|49325.96
20:39:57|49325.96
20:39:59|49325.96
20:39:59|49325.96
20:40:01|49325.96
20:40:01|49325.96
20:40:04|49325.96
20:40:04|49325.96
20:40:06|49325.96
20:40:06|49325.96
20:40:07|49325.96
20:40:08|49327.73
20:40:09|49327.73
20:40:10|49327.73
20:40:11|49352.
20:40:12|49353.99
20:40:14|49353.99
20:40:15|49353.99
20:40:16|49346.01
20:40:16|49346.01
20:40:17|49348.25
20:40:19|49361.77
20:40:20|49361.77
20:40:21|49361.77
20:40:22|49361.77
20:40:23|49361.77
20:40:24|49370.5
20:40:25|49370.5
20:40:26|49370.5
20:40:27|49370.5
20:40:28|49370.5
20:40:29|49370.5
20:40:30|49370.5
20:40:31|49370.5
20:40:32|49370.5
20:40:33|49370.5
20:40:34|49370.5
20:40:35|49370.5
20:40:36|49370.5
20:40:37|49370.5
20:40:38|49370.5
20:40:39|49370.5
20:40:40|49370.5
20:40:41|49370.5
20:40:42|49369.12
20:40:43|49369.
20:40:44|49369.
20:40:45|49369.
20:40:46|49369.
20:40:47|49369.
20:40:48|49369.
20:40:49|49369.
20:40:50|49361.57
20:40:51|49367.52
20:40:52|49367.52
20:40:53|49367.52
20:40:54|49367.52
20:40:55|49367.52
20:40:56|49367.52
20:40:57|49373.45
20:40:58|49373.45
20:40:59|49373.45
20:41:00|49373.45
20:41:02|49373.45
20:41:02|49373.45
20:41:04|49373.45
20:41:05|49373.45
20:41:06|49373.45
20:41:06|49373.45
20:41:08|49373.45
20:41:09|49373.45
20:41:10|49373.45
20:41:11|49373.45
20:41:12|49373.45
20:41:13|49373.45
20:41:14|49375.62
20:41:14|49386.
20:41:16|49390.2
20:41:17|49390.2
20:41:18|49394.62
20:41:18|49394.62
20:41:20|49404.
20:41:21|49404.11
20:41:22|49400.55
20:41:23|49394.63
20:41:24|49394.63
20:41:25|49391.7
20:41:26|49391.7
20:41:27|49391.7
20:41:28|49391.7
20:41:29|49391.7
20:41:30|49391.7
20:41:31|49385.77
20:41:32|49385.77
20:41:33|49396.41
20:41:34|49396.41
20:41:35|49396.41
20:41:36|49398.43
20:41:37|49402.87
20:41:38|49402.87
20:41:39|49403.96
20:41:40|49403.96
20:41:41|49403.96
20:41:42|49403.96
20:41:43|49403.97
20:41:44|49404.93
20:41:45|49409.43
20:41:46|49418.44
20:41:47|49418.44
20:41:48|49428.82
20:41:49|49451.99
20:41:50|49456.
20:41:51|49455.89
20:41:52|49460.72
20:41:53|49458.75
20:41:54|49472.36
20:41:56|49472.37
20:41:56|49465.94
20:41:57|49457.98
20:41:58|49457.98
20:41:59|49457.98
20:42:00|49457.98
20:42:01|49459.58
20:42:02|49459.58
20:42:03|49459.58
20:42:05|49459.58
20:42:06|49459.58
20:42:07|49459.58
20:42:09|49459.58
20:42:10|49459.81
20:42:11|49449.71
20:42:11|49446.33
20:42:13|49446.33
20:42:13|49447.87
20:42:15|49459.99
20:42:15|49460.
20:42:16|49460.
20:42:17|49460.
20:42:19|49460.
20:42:20|49460.
20:42:20|49465.71
20:42:21|49466.63
20:42:23|49466.63
20:42:24|49468.16
20:42:25|49487.5
20:42:26|49477.52
20:42:27|49477.53
20:42:28|49479.06
20:42:28|49485.75
20:42:29|49484.22
20:42:31|49481.67
20:42:32|49477.66
20:42:33|49477.66
20:42:34|49465.77
20:42:35|49466.
20:42:36|49466.
20:42:37|49466.
20:42:37|49466.
20:42:39|49465.71
20:42:40|49462.2
20:42:41|49452.59
20:42:42|49442.85
20:42:43|49440.82
20:42:44|49440.82
20:42:45|49440.82
20:42:46|49440.82
20:42:47|49440.82
20:42:48|49437.81
20:42:49|49437.81
20:42:50|49437.8
20:42:51|49431.37
20:42:52|49431.37
20:42:53|49431.37
20:42:54|49431.37
20:42:55|49427.82
20:42:56|49427.82
20:42:57|49427.82
20:42:58|49427.82
20:42:59|49427.82
20:43:00|49427.82
20:43:01|49427.82
20:43:02|49427.82
20:43:04|49427.82
20:43:05|49424.39
20:43:06|49424.39
20:43:07|49424.39
20:43:08|49424.39
20:43:09|49424.39
20:43:10|49424.39
20:43:11|49424.39
20:43:12|49424.39
20:43:13|49446.
20:43:14|49447.99
20:43:15|49447.99
20:43:17|49453.99
20:43:17|49449.19
20:43:18|49449.19
20:43:20|49449.19
20:43:20|49449.19
20:43:21|49449.19
20:43:23|49449.19
20:43:24|49449.19
20:43:24|49424.31
20:43:25|49424.31
20:43:27|49424.31
20:43:27|49424.31
20:43:29|49436.49
20:43:29|49438.01
20:43:30|49438.
20:43:32|49438.
20:43:32|49438.
20:43:33|49438.
20:43:34|49438.
20:43:36|49438.
20:43:36|49438.
20:43:38|49437.99
20:43:38|49437.99
20:43:39|49437.99
20:43:41|49446.03
20:43:42|49446.03
20:43:43|49446.03
20:43:44|49446.03
20:43:45|49448.57
20:43:46|49448.57
20:43:47|49448.57
20:43:48|49448.57
20:43:49|49448.57
20:43:50|49448.57
20:43:51|49448.57
20:43:52|49448.57
20:43:53|49444.
20:43:54|49443.99
20:43:55|49443.99
20:43:56|49443.99
20:43:57|49443.99
20:43:58|49443.99
20:43:59|49443.99
20:44:00|49443.99
20:44:01|49443.75
20:44:02|49443.75
20:44:03|49449.75
20:44:04|49449.75
20:44:05|49459.24
20:44:06|49459.24
20:44:08|49459.24
20:44:09|49459.24
20:44:09|49459.24
20:44:11|49459.24
20:44:11|49459.24
20:44:13|49459.24
20:44:14|49459.24
20:44:14|49459.24
20:44:15|49459.24
20:44:16|49459.24
20:44:17|49459.24
20:44:19|49459.24
20:44:20|49459.24
20:44:20|49459.24
20:44:22|49457.48
20:44:22|49457.48
20:44:24|49457.48
20:44:24|49457.48
20:44:25|49457.48
20:44:26|49444.
20:44:28|49444.
20:44:28|49444.
20:44:30|49444.
20:44:30|49444.
20:44:32|49438.
20:44:33|49434.
20:44:33|49434.
20:44:34|49434.
20:44:35|49434.
20:44:37|49438.19
20:44:37|49449.99
20:44:38|49450.
20:44:40|49450.
20:44:40|49449.99
20:44:41|49449.99
20:44:43|49449.99
20:44:43|49449.99
20:44:44|49449.99
20:44:46|49449.99
20:44:47|49449.99
20:44:48|49449.99
20:44:49|49449.99
20:44:49|49449.99
20:44:51|49449.99
20:44:51|49449.99
20:44:52|49449.99
20:44:53|49449.99
20:44:55|49449.99
20:44:56|49449.99
20:44:56|49449.99
20:44:58|49453.5
20:44:59|49465.19
20:45:00|49465.19
20:45:01|49465.19
20:45:02|49465.19
20:45:02|49465.19
20:45:04|49475.99
20:45:05|49472.
20:45:05|49470.
20:45:06|49504.73
20:45:08|49496.
20:45:09|49494.
20:45:10|49494.
20:45:11|49494.
20:45:12|49494.
20:45:13|49491.77
20:45:14|49504.24
20:45:15|49508.
20:45:16|49504.04
20:45:17|49509.46
20:45:18|49512.
20:45:19|49509.7
20:45:20|49516.18
20:45:21|49514.
20:45:23|49514.
20:45:23|49507.76
20:45:25|49507.76
20:45:25|49507.05
20:45:26|49502.
20:45:28|49502.
20:45:29|49503.14
20:45:30|49503.14
20:45:31|49510.73
20:45:32|49510.73
20:45:33|49510.73
20:45:34|49510.73
20:45:35|49510.73
20:45:36|49518.56
20:45:37|49522.
20:45:38|49522.
20:45:39|49522.
20:45:40|49522.
20:45:41|49520.25
20:45:42|49520.25
20:45:44|49520.25
20:45:45|49520.25
20:45:46|49520.25
20:45:46|49520.25
20:45:47|49520.25
20:45:48|49519.98
20:45:50|49519.98
20:45:50|49519.98
20:45:52|49519.98
20:45:52|49523.88
20:45:53|49530.49
20:45:55|49530.49
20:45:55|49525.53
20:45:57|49525.53
20:45:58|49525.53
20:45:59|49525.53
20:45:59|49525.53
20:46:01|49527.99
20:46:03|49527.99
20:46:03|49527.99
20:46:05|49527.99
20:46:07|49525.76
20:46:08|49525.76
20:46:09|49525.76
20:46:11|49525.76
20:46:11|49525.76
20:46:12|49525.76
20:46:14|49525.76
20:46:15|49525.76
20:46:15|49525.77
20:46:16|49525.77
20:46:17|49520.
20:46:18|49520.98
20:46:20|49520.97
20:46:21|49520.97
20:46:21|49520.97
20:46:23|49520.97
20:46:23|49520.97
20:46:25|49520.97
20:46:26|49520.97
20:46:27|49520.97
20:46:28|49520.97
20:46:29|49520.97
20:46:31|49520.91
20:46:31|49520.91
20:46:34|49520.91
20:46:34|49520.91
20:46:36|49520.91
20:46:37|49520.91
20:46:39|49517.25
20:46:40|49517.25
20:46:41|49517.25
20:46:43|49517.25
20:46:44|49502.
20:46:45|49502.
20:46:45|49502.
20:46:47|49502.
20:46:48|49502.
20:46:49|49494.
20:46:50|49494.01
20:46:51|49499.88
20:46:52|49499.88
20:46:53|49499.88
20:46:54|49499.88
20:46:55|49499.88
20:46:56|49508.
20:46:57|49508.
20:46:59|49508.
20:47:00|49508.
20:47:01|49508.
20:47:02|49517.82
20:47:03|49525.75
20:47:03|49522.32
20:47:05|49522.32
20:47:06|49514.01
20:47:08|49514.01
20:47:09|49514.01
20:47:09|49514.01
20:47:10|49510.
20:47:12|49511.52
20:47:13|49511.52
20:47:13|49511.52
20:47:15|49511.52
20:47:16|49497.38
20:47:17|49490.
20:47:18|49489.48
20:47:19|49489.48
20:47:20|49489.48
20:47:21|49489.48
20:47:22|49496.34
20:47:23|49496.34
20:47:25|49496.34
20:47:25|49496.34
20:47:27|49496.34
20:47:27|49496.34
20:47:28|49509.99
20:47:29|49514.23
20:47:31|49514.23
20:47:31|49506.01
20:47:33|49494.72
20:47:34|49494.72
20:47:35|49504.
20:47:36|49505.75
20:47:37|49505.75
20:47:38|49505.75
20:47:39|49505.75
20:47:40|49505.75
20:47:41|49511.61
20:47:42|49511.61
20:47:43|49511.61
20:47:44|49510.73
20:47:45|49510.73
20:47:46|49510.73
20:47:47|49510.73
20:47:48|49510.73
20:47:50|49510.73
20:47:51|49510.73
20:47:52|49498.48
20:47:52|49498.48
20:47:54|49498.48
20:47:54|49498.49
20:47:55|49498.49
20:47:57|49498.49
20:47:58|49488.39
20:47:59|49488.39
20:48:00|49488.39
20:48:01|49493.99
20:48:02|49497.76
20:48:04|49511.51
20:48:04|49511.51
20:48:05|49511.51
20:48:06|49514.
20:48:08|49514.
20:48:08|49514.
20:48:09|49514.
20:48:11|49514.
20:48:12|49514.23
20:48:13|49514.23
20:48:14|49514.23
20:48:15|49514.23
20:48:16|49514.23
20:48:17|49514.23
20:48:18|49499.49
20:48:19|49499.26
20:48:21|49499.26
20:48:22|49503.76
20:48:23|49503.76
20:48:23|49503.76
20:48:24|49503.76
20:48:26|49521.99
20:48:26|49521.99
20:48:28|49521.99
20:48:29|49521.99
20:48:29|49521.99
20:48:30|49521.99
20:48:32|49522.
20:48:33|49522.
20:48:34|49522.
20:48:35|49522.23
20:48:36|49522.23
20:48:37|49522.23
20:48:39|49522.23
20:48:40|49522.23
20:48:41|49514.
20:48:43|49512.75
20:48:44|49512.75
20:48:45|49512.75
20:48:46|49512.75
20:48:47|49503.76
20:48:48|49512.
20:48:50|49514.
20:48:50|49507.33
20:48:52|49504.28
20:48:53|49513.94
20:48:54|49513.94
20:48:54|49518.
20:48:56|49518.
20:48:56|49518.
20:48:58|49518.
20:48:59|49518.
20:48:59|49518.
20:49:01|49518.
20:49:02|49501.
20:49:03|49501.
20:49:04|49499.46
20:49:05|49499.46
20:49:07|49499.46
20:49:08|49501.65
20:49:08|49501.65
20:49:10|49501.65
20:49:10|49501.65
20:49:11|49509.25
20:49:12|49509.25
20:49:14|49509.25
20:49:14|49509.25
20:49:15|49509.25
20:49:16|49509.25
20:49:17|49509.25
20:49:18|49503.47
20:49:20|49503.47
20:49:21|49503.47
20:49:21|49503.47
20:49:23|49503.47
20:49:24|49502.75
20:49:25|49496.42
20:49:26|49496.42
20:49:27|49496.42
20:49:28|49495.9
20:49:29|49495.9
20:49:30|49495.9
20:49:31|49495.9
20:49:32|49495.9
20:49:33|49495.9
20:49:35|49495.9
20:49:36|49495.9
20:49:37|49494.95
20:49:38|49483.11
20:49:39|49483.1
20:49:40|49483.1
20:49:41|49483.1
20:49:42|49483.1
20:49:43|49483.1
20:49:44|49480.
20:49:45|49480.
20:49:46|49480.
20:49:48|49480.
20:49:49|49484.65
20:49:50|49484.65
20:49:51|49484.65
20:49:53|49484.65
20:49:53|49484.65
20:49:55|49486.
20:49:55|49486.
20:49:56|49486.
20:49:57|49486.
20:49:59|49486.
20:49:59|49486.
20:50:00|49497.17
20:50:01|49512.
20:50:03|49506.
20:50:03|49506.
20:50:05|49504.61
20:50:06|49522.04
20:50:07|49522.04
20:50:08|49499.55
20:50:09|49492.35
20:50:10|49482.79
20:50:11|49482.79
20:50:12|49482.79
20:50:13|49484.
20:50:14|49484.
20:50:16|49484.
20:50:16|49484.
20:50:18|49484.
20:50:19|49484.
20:50:20|49484.
20:50:21|49484.
20:50:22|49484.
20:50:23|49484.
20:50:24|49484.
20:50:25|49484.
20:50:26|49484.
20:50:27|49482.63
20:50:28|49490.24
20:50:29|49490.24
20:50:30|49490.24
20:50:31|49490.24
20:50:32|49490.24
20:50:33|49490.24
20:50:34|49491.36
20:50:36|49491.36
20:50:37|49491.08
20:50:38|49486.48
20:50:40|49478.03
20:50:40|49486.29
20:50:42|49486.29
20:50:42|49485.12
20:50:44|49485.12
20:50:44|49485.12
20:50:46|49485.12
20:50:47|49474.53
20:50:48|49474.53
20:50:49|49474.53
20:50:50|49474.53
20:50:51|49474.53
20:50:53|49474.53
20:50:54|49475.5
20:50:54|49477.17
20:50:56|49477.17
20:50:57|49477.17
20:50:57|49477.17
20:50:58|49477.17
20:50:59|49477.17
20:51:00|49477.17
20:51:01|49477.17
20:51:03|49477.17
20:51:03|49477.17
20:51:05|49477.17
20:51:05|49477.17
20:51:06|49477.17
20:51:08|49477.17
20:51:09|49477.17
20:51:09|49477.17
20:51:10|49477.17
20:51:12|49477.17
20:51:13|49477.17
20:51:13|49477.17
20:51:15|49477.18
20:51:16|49477.18
20:51:16|49477.48
20:51:17|49470.74
20:51:18|49467.18
20:51:20|49467.18
20:51:21|49467.18
20:51:22|49467.18
20:51:22|49467.18
20:51:24|49467.18
20:51:24|49467.18
20:51:25|49449.29
20:51:26|49450.
20:51:27|49450.
20:51:29|49450.
20:51:30|49450.
20:51:30|49449.28
20:51:31|49445.71
20:51:33|49445.71
20:51:33|49415.98
20:51:35|49401.72
20:51:35|49414.
20:51:37|49414.
20:51:38|49414.13
20:51:39|49414.13
20:51:40|49414.13
20:51:41|49414.13
20:51:43|49414.89
20:51:43|49414.36
20:51:44|49407.98
20:51:46|49407.98
20:51:47|49407.98
20:51:47|49407.99
20:51:49|49407.99
20:51:49|49407.99
20:51:50|49400.81
20:51:51|49400.81
20:51:52|49400.81
20:51:54|49400.81
20:51:55|49400.81
20:51:56|49397.25
20:51:57|49404.38
20:51:57|49416.4
20:51:58|49426.82
20:52:00|49436.53
20:52:00|49436.53
20:52:01|49436.53
20:52:03|49436.53
20:52:03|49436.53
20:52:05|49436.53
20:52:06|49444.24
20:52:07|49444.24
20:52:08|49444.24
20:52:09|49444.24
20:52:10|49444.24
20:52:11|49444.24
20:52:12|49444.24
20:52:13|49444.24
20:52:14|49444.24
20:52:15|49444.24
20:52:16|49444.24
20:52:17|49444.24
20:52:18|49444.24
20:52:19|49444.24
20:52:20|49428.25
20:52:21|49428.25
20:52:22|49417.78
20:52:23|49417.78
20:52:24|49423.5
20:52:25|49423.5
20:52:26|49423.5
20:52:27|49423.5
20:52:28|49437.98
20:52:29|49437.98
20:52:30|49436.23
20:52:31|49424.73
20:52:32|49424.5
20:52:33|49433.85
20:52:34|49433.85
20:52:36|49433.85
20:52:37|49433.85
20:52:39|49425.52
20:52:40|49422.93
20:52:41|49422.93
20:52:42|49422.93
20:52:44|49422.93
20:52:45|49422.93
20:52:46|49422.93
20:52:47|49422.93
20:52:48|49422.93
20:52:49|49419.16
20:52:50|49419.16
20:52:51|49419.16
20:52:53|49419.16
20:52:54|49419.16
20:52:54|49419.16
20:52:55|49419.16
20:52:56|49419.16
20:52:58|49419.16
20:52:59|49419.16
20:52:59|49419.16
20:53:01|49419.16
20:53:01|49419.16
20:53:02|49419.15
20:53:03|49408.01
20:53:05|49410.
20:53:05|49410.
20:53:07|49410.
20:53:07|49410.
20:53:09|49410.
20:53:09|49410.
20:53:10|49410.
20:53:12|49410.
20:53:12|49410.
20:53:13|49410.
20:53:15|49410.
20:53:16|49410.
20:53:17|49410.
20:53:17|49406.44
20:53:18|49406.44
20:53:19|49406.44
20:53:21|49400.67
20:53:21|49399.68
20:53:23|49399.68
20:53:24|49399.68
20:53:24|49397.32
20:53:26|49397.32
20:53:27|49397.32
20:53:28|49404.78
20:53:28|49404.78
20:53:30|49404.78
20:53:30|49404.78
20:53:32|49404.78
20:53:33|49404.78
20:53:34|49404.78
20:53:35|49404.78
20:53:36|49404.78
20:53:37|49404.78
20:53:39|49404.78
20:53:40|49404.78
20:53:41|49404.78
20:53:42|49404.78
20:53:43|49404.01
20:53:44|49404.01
20:53:45|49405.56
20:53:47|49410.65
20:53:48|49410.65
20:53:50|49413.44
20:53:50|49413.44
20:53:51|49413.44
20:53:53|49413.44
20:53:53|49413.44
20:53:54|49413.44
20:53:55|49414.97
20:53:56|49414.97
20:53:58|49414.97
20:53:58|49414.97
20:53:59|49412.46
20:54:00|49412.46
20:54:01|49412.46
20:54:03|49412.46
20:54:04|49407.75
20:54:04|49407.22
20:54:06|49407.22
20:54:07|49407.22
20:54:08|49407.22
20:54:09|49407.22
20:54:10|49407.22
20:54:11|49401.75
20:54:12|49401.75
20:54:12|49401.75
20:54:14|49401.76
20:54:14|49401.76
20:54:16|49401.75
20:54:17|49401.75
20:54:18|49401.75
20:54:19|49401.75
20:54:20|49401.75
20:54:21|49401.75
20:54:22|49397.4
20:54:23|49401.75
20:54:24|49401.75
20:54:25|49412.24
20:54:26|49412.24
20:54:27|49412.24
20:54:28|49412.24
20:54:29|49412.24
20:54:30|49412.24
20:54:31|49412.24
20:54:32|49412.24
20:54:33|49407.76
20:54:34|49413.99
20:54:35|49413.99
20:54:36|49418.24
20:54:37|49418.24
20:54:38|49433.3
20:54:40|49443.48
20:54:40|49443.63
20:54:42|49438.8
20:54:43|49438.8
20:54:44|49438.8
20:54:46|49438.8
20:54:48|49438.8
20:54:49|49438.8
20:54:50|49438.8
20:54:51|49438.8
20:54:52|49438.8
20:54:53|49428.97
20:54:54|49428.97
20:54:55|49423.75
20:54:56|49423.75
20:54:57|49423.75
20:54:58|49423.75
20:54:59|49423.75
20:55:00|49423.75
20:55:01|49426.3
20:55:02|49430.99
20:55:03|49440.
20:55:04|49441.53
20:55:05|49446.23
20:55:06|49446.87
20:55:07|49448.9
20:55:08|49449.42
20:55:09|49449.42
20:55:10|49449.42
20:55:11|49449.42
20:55:12|49449.42
20:55:13|49449.42
20:55:14|49451.57
20:55:15|49450.96
20:55:16|49450.96
20:55:17|49450.97
20:55:19|49438.9
20:55:20|49432.57
20:55:21|49432.57
20:55:21|49432.81
20:55:22|49432.81
20:55:23|49429.13
20:55:25|49429.13
20:55:26|49429.13
20:55:27|49429.13
20:55:28|49429.06
20:55:29|49428.53
20:55:30|49428.5
20:55:31|49428.5
20:55:32|49425.97
20:55:33|49425.97
20:55:35|49425.97
20:55:36|49425.97
20:55:36|49425.97
20:55:37|49426.
20:55:38|49422.1
20:55:40|49422.1
20:55:41|49422.1
20:55:42|49413.82
20:55:43|49413.82
20:55:45|49424.72
20:55:46|49424.72
20:55:47|49424.
20:55:48|49419.37
20:55:50|49419.37
20:55:51|49419.37
20:55:52|49419.37
20:55:52|49419.37
20:55:53|49419.37
20:55:55|49419.37
20:55:55|49419.37
20:55:56|49419.37
20:55:57|49419.37
20:55:59|49419.37
20:55:59|49419.37
20:56:00|49419.37
20:56:02|49415.67
20:56:03|49415.68
20:56:03|49415.68
20:56:05|49415.67
20:56:05|49414.14
20:56:06|49414.14
20:56:07|49414.14
20:56:09|49412.26
20:56:10|49412.26
20:56:11|49412.26
20:56:12|49434.
20:56:13|49435.89
20:56:14|49435.89
20:56:15|49435.89
20:56:16|49433.12
20:56:17|49433.12
20:56:18|49433.12
20:56:19|49433.12
20:56:20|49433.12
20:56:21|49433.12
20:56:22|49433.12
20:56:23|49433.12
20:56:24|49433.12
20:56:25|49438.59
20:56:26|49446.49
20:56:27|49446.49
20:56:28|49446.49
20:56:29|49446.49
20:56:30|49446.49
20:56:31|49446.49
20:56:33|49446.49
20:56:33|49445.99
20:56:34|49445.99
20:56:35|49445.99
20:56:36|49445.99
20:56:38|49448.53
20:56:38|49450.56
20:56:40|49452.03
20:56:41|49458.85
20:56:42|49459.14
20:56:44|49459.14
20:56:45|49465.07
20:56:46|49465.07
20:56:46|49465.07
20:56:48|49469.21
20:56:49|49469.21
20:56:50|49469.21
20:56:51|49469.2
20:56:52|49469.2
20:56:54|49469.2
20:56:54|49469.21
20:56:56|49469.21
20:56:57|49469.21
20:56:58|49469.21
20:56:58|49476.22
20:57:00|49476.22
20:57:01|49481.99
20:57:02|49482.
20:57:03|49482.
20:57:04|49482.
20:57:05|49482.
20:57:06|49482.
20:57:07|49482.
20:57:08|49482.
20:57:09|49466.49
20:57:10|49460.49
20:57:11|49460.26
20:57:12|49460.26
20:57:13|49454.
20:57:14|49452.73
20:57:15|49441.08
20:57:16|49441.08
20:57:17|49438.56
20:57:18|49438.56
20:57:20|49438.56
20:57:20|49438.56
20:57:21|49438.56
20:57:22|49438.56
20:57:24|49438.56
20:57:24|49438.56
20:57:25|49438.56
20:57:26|49438.56
20:57:28|49438.56
20:57:29|49438.56
20:57:30|49438.56
20:57:31|49438.56
20:57:32|49438.56
20:57:33|49438.56
20:57:34|49438.56
20:57:35|49438.56
20:57:36|49437.56
20:57:37|49416.25
20:57:38|49416.25
20:57:39|49416.25
20:57:40|49416.25
20:57:41|49410.97
20:57:43|49410.97
20:57:43|49410.97
20:57:44|49407.52
20:57:46|49414.02
20:57:47|49414.02
20:57:48|49414.02
20:57:48|49414.02
20:57:50|49418.25
20:57:51|49418.25
20:57:52|49418.25
20:57:53|49418.25
20:57:54|49418.25
20:57:55|49418.25
20:57:56|49418.25
20:57:57|49410.22
20:57:58|49410.22
20:57:59|49421.21
20:58:00|49421.21
20:58:01|49421.21
20:58:02|49421.21
20:58:03|49421.21
20:58:04|49421.21
20:58:05|49421.21
20:58:07|49421.21
20:58:08|49426.98
20:58:08|49426.98
20:58:09|49426.98
20:58:11|49426.98
20:58:12|49426.98
20:58:12|49419.75
20:58:14|49419.75
20:58:15|49400.66
20:58:16|49401.75
20:58:17|49401.76
20:58:18|49402.
20:58:19|49401.99
20:58:20|49401.97
20:58:21|49401.97
20:58:22|49401.97
20:58:23|49401.97
20:58:24|49401.97
20:58:25|49401.97
20:58:26|49401.97
20:58:27|49401.97
20:58:28|49401.97
20:58:29|49401.97
20:58:31|49401.97
20:58:32|49401.97
20:58:33|49402.
20:58:33|49402.
20:58:35|49407.76
20:58:35|49417.99
20:58:37|49417.99
20:58:37|49417.99
20:58:38|49425.73
20:58:39|49431.98
20:58:40|49431.98
20:58:41|49430.51
20:58:43|49430.51
20:58:44|49430.51
20:58:46|49418.85
20:58:47|49418.85
20:58:48|49418.85
20:58:49|49418.85
20:58:51|49412.48
20:58:52|49409.05
20:58:53|49409.05
20:58:53|49409.05
20:58:55|49409.05
20:58:56|49403.79
20:58:57|49395.76
20:58:58|49395.28
20:58:59|49395.28
20:59:00|49395.28
20:59:01|49391.61
20:59:01|49391.61
20:59:03|49391.61
20:59:03|49391.61
20:59:05|49391.61
20:59:06|49391.61
20:59:06|49386.24
20:59:08|49386.24
20:59:09|49386.24
20:59:10|49385.31
20:59:11|49385.08
20:59:13|49393.07
20:59:14|49393.07
20:59:14|49393.07
20:59:15|49397.81
20:59:16|49406.79
20:59:18|49406.8
20:59:18|49406.8
20:59:19|49416.74
20:59:21|49418.84
20:59:21|49418.84
20:59:22|49419.31
20:59:24|49419.31
20:59:24|49419.31
20:59:25|49419.31
20:59:26|49410.39
20:59:27|49409.75
20:59:29|49409.75
20:59:30|49409.75
20:59:31|49419.29
20:59:32|49419.29
20:59:33|49419.29
20:59:34|49419.05
20:59:35|49419.05
20:59:36|49419.05
20:59:37|49417.75
20:59:38|49414.2
20:59:39|49414.2
20:59:40|49413.54
20:59:41|49413.54
20:59:42|49413.54
20:59:43|49413.54
20:59:45|49413.54
20:59:46|49409.59
20:59:47|49409.59
20:59:49|49409.59
20:59:50|49405.45
20:59:51|49418.
20:59:52|49419.57
20:59:53|49418.
20:59:54|49411.56
20:59:56|49402.
20:59:57|49402.
20:59:58|49402.01
20:59:59|49419.75
21:00:00|49425.53
21:00:01|49425.53
21:00:02|49424.01
21:00:03|49424.01
21:00:04|49408.01
21:00:04|49408.01
21:00:05|49408.01
21:00:07|49406.5
21:00:08|49406.5
21:00:09|49406.5
21:00:09|49406.97
21:00:11|49396.
21:00:12|49396.
21:00:13|49396.
21:00:14|49396.
21:00:15|49396.
21:00:16|49396.
21:00:17|49383.77
21:00:18|49383.77
21:00:19|49383.77
21:00:20|49383.77
21:00:21|49384.01
21:00:22|49384.01
21:00:23|49384.01
21:00:24|49384.01
21:00:25|49393.7
21:00:26|49393.7
21:00:27|49393.7
21:00:28|49393.7
21:00:29|49393.7
21:00:30|49393.7
21:00:31|49390.
21:00:32|49386.
21:00:33|49386.
21:00:34|49386.
21:00:35|49380.01
21:00:37|49371.48
21:00:37|49371.48
21:00:38|49369.76
21:00:40|49369.76
21:00:41|49369.76
21:00:42|49369.76
21:00:43|49369.76
21:00:44|49374.34
21:00:45|49380.
21:00:46|49382.73
21:00:47|49382.73
21:00:48|49382.73
21:00:49|49382.73
21:00:50|49382.73
21:00:50|49386.13
21:00:52|49386.13
21:00:53|49386.13
21:00:54|49386.13
21:00:55|49386.13
21:00:56|49392.01
21:00:57|49388.01
21:00:58|49388.01
21:00:59|49388.01
21:01:00|49388.01
21:01:01|49388.01
21:01:02|49388.01
21:01:03|49388.01
21:01:04|49388.01
21:01:06|49388.01
21:01:07|49390.
21:01:08|49390.
21:01:09|49390.
21:01:10|49389.01
21:01:10|49389.01
21:01:12|49389.76
21:01:12|49389.76
21:01:13|49389.76
21:01:15|49389.76
21:01:16|49389.76
21:01:17|49389.76
21:01:18|49389.76
21:01:19|49389.76
21:01:20|49389.76
21:01:21|49389.76
21:01:22|49389.76
21:01:23|49405.28
21:01:24|49405.28
21:01:25|49405.28
21:01:26|49410.24
21:01:27|49410.74
21:01:28|49410.74
21:01:29|49410.
21:01:30|49410.24
21:01:31|49400.
21:01:32|49388.04
21:01:33|49388.04
21:01:34|49389.73
21:01:35|49389.73
21:01:36|49389.73
21:01:37|49389.73
21:01:38|49385.78
21:01:39|49385.78
21:01:40|49384.79
21:01:41|49384.79
21:01:42|49384.79
21:01:43|49384.79
21:01:44|49384.79
21:01:46|49384.79
21:01:48|49374.
21:01:48|49374.
21:01:49|49374.
21:01:51|49374.
21:01:52|49374.
21:01:53|49374.
21:01:55|49374.
21:01:55|49372.17
21:01:56|49381.82
21:01:58|49376.
21:01:59|49376.
21:02:00|49375.
21:02:01|49374.57
21:02:02|49374.57
21:02:03|49374.57
21:02:04|49374.57
21:02:05|49372.99
21:02:05|49372.99
21:02:07|49373.91
21:02:08|49373.91
21:02:09|49373.91
21:02:10|49373.91
21:02:11|49373.91
21:02:12|49373.91
21:02:13|49373.91
21:02:14|49373.91
21:02:15|49373.91
21:02:16|49383.07
21:02:17|49383.07
21:02:18|49383.07
21:02:19|49383.07
21:02:20|49383.07
21:02:21|49383.07
21:02:22|49383.07
21:02:23|49383.07
21:02:24|49383.07
21:02:25|49383.07
21:02:26|49383.07
21:02:27|49383.07
21:02:28|49383.07
21:02:29|49383.07
21:02:30|49383.07
21:02:31|49404.87
21:02:32|49418.
21:02:33|49418.
21:02:34|49418.
21:02:36|49418.
21:02:36|49418.
21:02:37|49418.
21:02:38|49419.2
21:02:39|49424.35
21:02:41|49442.19
21:02:41|49456.
21:02:42|49452.01
21:02:43|49442.
21:02:44|49442.
21:02:45|49442.
21:02:47|49442.01
21:02:48|49434.48
21:02:50|49434.48
21:02:51|49434.48
21:02:51|49434.48
21:02:53|49432.
21:02:54|49429.61
21:02:55|49429.61
21:02:56|49424.22
21:02:57|49417.5
21:02:58|49417.5
21:02:59|49417.5
21:03:00|49409.78
21:03:02|49409.78
21:03:03|49409.78
21:03:04|49409.78
21:03:04|49409.78
21:03:06|49414.02
21:03:06|49414.02
21:03:07|49410.55
21:03:08|49410.55
21:03:09|49410.55
21:03:11|49410.55
21:03:11|49410.55
21:03:12|49410.55
21:03:13|49410.55
21:03:14|49410.55
21:03:15|49410.55
21:03:16|49410.55
21:03:17|49410.55
21:03:18|49401.33
21:03:19|49396.01
21:03:21|49396.01
21:03:22|49396.01
21:03:23|49396.01
21:03:24|49394.36
21:03:24|49394.36
21:03:26|49415.98
21:03:26|49415.98
21:03:27|49415.98
21:03:28|49415.98
21:03:31|49415.48
21:03:31|49415.48
21:03:33|49415.48
21:03:34|49415.48
21:03:35|49415.48
21:03:36|49415.48
21:03:37|49422.94
21:03:38|49421.98
21:03:39|49406.
21:03:40|49406.
21:03:41|49406.
21:03:42|49406.
21:03:43|49406.
21:03:44|49406.
21:03:45|49406.
21:03:46|49406.
21:03:47|49404.65
21:03:48|49404.65
21:03:49|49404.65
21:03:50|49404.65
21:03:52|49418.23
21:03:52|49416.01
21:03:54|49416.01
21:03:55|49416.01
21:03:56|49416.01
21:03:57|49416.01
21:03:58|49416.01
21:04:00|49416.01
21:04:01|49416.01
21:04:02|49416.01
21:04:03|49404.58
21:04:04|49404.58
21:04:05|49404.58
21:04:06|49404.58
21:04:07|49404.58
21:04:09|49404.58
21:04:09|49404.58
21:04:11|49404.58
21:04:12|49404.58
21:04:13|49404.58
21:04:14|49404.35
21:04:15|49404.35
21:04:17|49404.35
21:04:18|49404.35
21:04:19|49404.35
21:04:21|49404.35
21:04:22|49404.35
21:04:23|49404.35
21:04:24|49404.35
21:04:25|49404.35
21:04:27|49404.35
21:04:27|49404.31
21:04:29|49404.31
21:04:31|49404.31
21:04:32|49404.31
21:04:33|49404.31
21:04:34|49394.49
21:04:35|49394.49
21:04:36|49394.49
21:04:37|49394.49
21:04:38|49394.49
21:04:39|49402.23
21:04:40|49394.35
21:04:41|49394.35
21:04:42|49394.35
21:04:43|49394.36
21:04:44|49394.36
21:04:45|49394.36
21:04:47|49394.36
21:04:47|49394.36
21:04:49|49396.
21:04:50|49396.
21:04:51|49396.
21:04:52|49396.
21:04:53|49396.
21:04:53|49398.
21:04:54|49398.
21:04:56|49398.
21:04:57|49398.79
21:04:57|49402.1
21:04:59|49402.1
21:04:59|49398.
21:05:00|49398.
21:05:02|49398.
21:05:02|49398.
21:05:04|49398.
21:05:04|49398.
21:05:06|49398.
21:05:06|49398.
21:05:07|49398.
21:05:09|49398.
21:05:10|49398.
21:05:11|49398.
21:05:11|49398.
21:05:13|49396.46
21:05:14|49396.46
21:05:15|49394.45
21:05:16|49395.98
21:05:17|49395.98
21:05:18|49395.98
21:05:19|49395.98
21:05:20|49395.98
21:05:20|49395.98
21:05:23|49395.98
21:05:24|49395.98
21:05:26|49395.76
21:05:26|49395.76
21:05:28|49395.76
21:05:28|49395.76
21:05:29|49395.76
21:05:31|49395.76
21:05:31|49395.76
21:05:33|49395.76
21:05:33|49395.76
21:05:35|49395.76
21:05:36|49395.76
21:05:38|49395.76
21:05:39|49408.16
21:05:40|49408.16
21:05:41|49408.16
21:05:42|49408.16
21:05:43|49408.16
21:05:44|49408.16
21:05:45|49408.16
21:05:46|49408.16
21:05:47|49408.16
21:05:48|49408.16
21:05:49|49408.16
21:05:50|49408.16
21:05:51|49408.16
21:05:52|49408.16
21:05:53|49408.16
21:05:54|49408.16
21:05:55|49423.28
21:05:56|49423.28
21:05:57|49423.28
21:05:58|49423.28
21:05:59|49423.28
21:06:00|49423.28
21:06:01|49423.28
21:06:02|49423.28
21:06:03|49423.28
21:06:04|49423.28
21:06:05|49423.28
21:06:06|49430.82
21:06:07|49430.82
21:06:08|49430.82
21:06:09|49430.82
21:06:10|49430.82
21:06:11|49430.82
21:06:12|49430.82
21:06:13|49430.82
21:06:14|49430.82
21:06:15|49430.82
21:06:16|49430.82
21:06:17|49432.62
21:06:18|49432.62
21:06:19|49432.62
21:06:20|49432.62
21:06:21|49432.62
21:06:22|49432.62
21:06:23|49432.62
21:06:24|49432.62
21:06:26|49432.62
21:06:27|49432.62
21:06:27|49438.
21:06:28|49438.
21:06:30|49438.
21:06:31|49438.
21:06:32|49438.
21:06:32|49443.02
21:06:33|49443.02
21:06:34|49443.02
21:06:36|49443.02
21:06:37|49443.02
21:06:38|49443.02
21:06:39|49443.02
21:06:40|49443.02
21:06:41|49443.02
21:06:42|49443.02
21:06:43|49451.99
21:06:44|49451.99
21:06:45|49451.99
21:06:46|49451.99
21:06:47|49451.99
21:06:48|49451.99
21:06:49|49455.98
21:06:50|49455.98
21:06:51|49455.98
21:06:52|49455.98
21:06:54|49454.24
21:06:55|49454.24
21:06:55|49454.23
21:06:57|49454.23
21:06:57|49454.23
21:06:59|49454.23
21:06:59|49454.23
21:07:01|49454.23
21:07:02|49454.23
21:07:03|49454.23
21:07:04|49487.76
21:07:05|49489.1
21:07:06|49500.85
21:07:07|49505.76
21:07:08|49505.76
21:07:09|49496.72
21:07:10|49498.
21:07:11|49498.
21:07:12|49498.
21:07:13|49498.
21:07:14|49497.28
21:07:15|49497.28
21:07:16|49498.
21:07:18|49498.
21:07:18|49498.
21:07:20|49498.
21:07:20|49498.
21:07:21|49498.
21:07:22|49498.
21:07:23|49497.99
21:07:25|49497.99
21:07:26|49497.99
21:07:27|49497.99
21:07:29|49497.99
21:07:30|49510.
21:07:32|49515.99
21:07:32|49517.99
21:07:34|49517.99
21:07:34|49517.99
21:07:36|49527.07
21:07:37|49532.24
21:07:37|49532.
21:07:38|49532.07
21:07:40|49541.98
21:07:40|49540.77
21:07:41|49541.99
21:07:42|49534.
21:07:44|49531.87
21:07:45|49531.87
21:07:45|49531.87
21:07:47|49530.
21:07:47|49530.
21:07:49|49530.
21:07:50|49530.
21:07:51|49523.73
21:07:52|49523.73
21:07:53|49523.73
21:07:54|49523.73
21:07:55|49538.48
21:07:55|49538.48
21:07:56|49538.48
21:07:58|49538.48
21:08:00|49536.86
21:08:00|49536.86
21:08:01|49536.86
21:08:02|49536.86
21:08:03|49545.75
21:08:04|49545.75
21:08:05|49545.35
21:08:06|49545.35
21:08:07|49545.55
21:08:09|49545.55
21:08:09|49546.
21:08:11|49546.
21:08:12|49546.
21:08:12|49545.79
21:08:13|49545.79
21:08:14|49545.79
21:08:16|49545.79
21:08:16|49545.79
21:08:18|49545.79
21:08:18|49547.1
21:08:19|49555.99
21:08:20|49569.45
21:08:21|49569.45
21:08:22|49569.45
21:08:24|49569.45
21:08:24|49569.45
21:08:26|49567.6
21:08:28|49567.6
21:08:29|49569.34
21:08:29|49583.32
21:08:31|49583.32
21:08:32|49583.32
21:08:33|49583.08
21:08:34|49583.08
21:08:35|49583.08
21:08:36|49581.28
21:08:37|49581.28
21:08:39|49581.28
21:08:40|49583.48
21:08:40|49583.48
21:08:42|49583.48
21:08:43|49583.48
21:08:44|49583.48
21:08:45|49583.48
21:08:46|49583.48
21:08:47|49580.39
21:08:48|49580.39
21:08:49|49576.
21:08:50|49576.
21:08:51|49576.
21:08:52|49576.
21:08:53|49576.
21:08:54|49576.
21:08:55|49576.
21:08:56|49576.
21:08:57|49578.33
21:08:58|49578.33
21:08:59|49578.33
21:09:00|49578.33
21:09:01|49578.33
21:09:03|49572.35
21:09:04|49572.35
21:09:04|49561.34
21:09:05|49561.34
21:09:06|49561.34
21:09:07|49561.34
21:09:08|49561.34
21:09:09|49555.52
21:09:11|49555.52
21:09:11|49554.8
21:09:13|49554.79
21:09:14|49545.28
21:09:15|49545.28
21:09:16|49565.14
21:09:17|49565.14
21:09:18|49565.14
21:09:19|49565.14
21:09:20|49565.39
21:09:21|49565.38
21:09:22|49565.38
21:09:23|49565.38
21:09:24|49556.59
21:09:25|49556.59
21:09:27|49551.17
21:09:28|49557.52
21:09:29|49559.51
21:09:31|49559.51
21:09:32|49559.51
21:09:33|49559.51
21:09:34|49559.51
21:09:35|49562.26
21:09:36|49562.26
21:09:37|49562.26
21:09:38|49562.26
21:09:39|49562.26
21:09:40|49562.26
21:09:41|49562.26
21:09:42|49562.26
21:09:43|49562.26
21:09:44|49562.26
21:09:45|49563.93
21:09:46|49563.93
21:09:47|49563.93
21:09:48|49563.93
21:09:49|49567.26
21:09:50|49567.26
21:09:51|49567.26
21:09:52|49567.26
21:09:53|49567.26
21:09:54|49567.26
21:09:55|49567.26
21:09:56|49567.26
21:09:57|49567.26
21:09:58|49567.26
21:09:59|49567.26
21:10:00|49567.26
21:10:01|49567.26
21:10:03|49582.02
21:10:03|49599.81
21:10:04|49598.43
21:10:05|49600.
21:10:06|49600.
21:10:07|49600.
21:10:09|49600.
21:10:10|49600.
21:10:11|49602.54
21:10:12|49609.99
21:10:12|49611.99
21:10:14|49615.98
21:10:14|49615.98
21:10:15|49612.23
21:10:16|49591.21
21:10:17|49591.21
21:10:18|49591.21
21:10:19|49591.21
21:10:20|49588.71
21:10:22|49588.71
21:10:23|49588.71
21:10:23|49589.2
21:10:24|49593.43
21:10:25|49598.
21:10:27|49598.
21:10:28|49616.
21:10:30|49619.99
21:10:31|49604.
21:10:32|49620.
21:10:33|49613.99
21:10:34|49613.1
21:10:35|49613.1
21:10:36|49607.98
21:10:37|49600.
21:10:39|49600.
21:10:40|49593.08
21:10:41|49581.36
21:10:42|49581.36
21:10:43|49581.36
21:10:44|49581.36
21:10:45|49581.36
21:10:46|49581.36
21:10:47|49581.36
21:10:48|49581.36
21:10:49|49581.36
21:10:50|49590.
21:10:52|49587.89
21:10:53|49587.89
21:10:54|49587.89
21:10:55|49587.89
21:10:56|49587.89
21:10:57|49587.49
21:10:58|49587.75
21:10:59|49586.
21:11:00|49586.
21:11:01|49586.
21:11:02|49584.95
21:11:03|49583.7
21:11:04|49583.7
21:11:05|49580.
21:11:06|49580.
21:11:07|49576.32
21:11:08|49576.32
21:11:09|49572.2
21:11:10|49572.2
21:11:11|49572.2
21:11:12|49570.95
21:11:13|49570.95
21:11:14|49570.69
21:11:15|49570.69
21:11:17|49570.69
21:11:18|49570.69
21:11:19|49570.69
21:11:20|49570.69
21:11:21|49570.69
21:11:22|49570.69
21:11:23|49568.43
21:11:24|49568.43
21:11:25|49565.98
21:11:26|49565.99
21:11:27|49565.99
21:11:29|49565.99
21:11:30|49565.99
21:11:32|49607.49
21:11:33|49644.85
21:11:33|49647.63
21:11:35|49646.57
21:11:36|49640.22
21:11:36|49640.22
21:11:38|49633.07
21:11:39|49633.31
21:11:41|49631.99
21:11:42|49628.01
21:11:43|49628.01
21:11:44|49628.84
21:11:44|49628.84
21:11:45|49630.15
21:11:46|49630.15
21:11:48|49635.5
21:11:48|49638.42
21:11:49|49638.42
21:11:50|49639.28
21:11:52|49639.28
21:11:52|49639.28
21:11:54|49648.97
21:11:55|49651.01
21:11:57|49651.01
21:11:58|49648.01
21:11:58|49648.01
21:12:00|49648.01
21:12:00|49648.01
21:12:02|49648.01
21:12:02|49647.14
21:12:04|49638.75
21:12:05|49638.75
21:12:05|49634.47
21:12:07|49634.47
21:12:07|49627.16
21:12:09|49627.16
21:12:10|49624.
21:12:11|49624.
21:12:12|49623.48
21:12:13|49623.48
21:12:14|49623.48
21:12:16|49623.48
21:12:16|49634.44
21:12:17|49644.78
21:12:19|49644.78
21:12:19|49644.78
21:12:21|49638.11
21:12:22|49638.11
21:12:22|49639.5
21:12:24|49642.19
21:12:25|49642.19
21:12:26|49642.19
21:12:26|49642.19
21:12:27|49641.44
21:12:28|49638.35
21:12:31|49638.35
21:12:32|49638.35
21:12:33|49638.35
21:12:34|49636.01
21:12:35|49636.01
21:12:36|49645.84
21:12:37|49645.84
21:12:38|49645.84
21:12:39|49646.
21:12:40|49646.
21:12:41|49645.99
21:12:43|49646.
21:12:43|49646.
21:12:44|49646.
21:12:46|49648.88
21:12:46|49648.88
21:12:47|49648.88
21:12:50|49648.88
21:12:51|49648.88
21:12:52|49648.88
21:12:53|49655.43
21:12:54|49655.43
21:12:55|49655.43
21:12:57|49664.27
21:12:58|49664.27
21:12:59|49664.27
21:12:59|49664.27
21:13:00|49664.27
21:13:01|49664.27
21:13:03|49664.27
21:13:03|49664.27
21:13:04|49664.27
21:13:05|49664.27
21:13:07|49664.27
21:13:07|49664.27
21:13:09|49664.27
21:13:09|49667.33
21:13:10|49667.33
21:13:11|49667.33
21:13:12|49667.33
21:13:13|49667.33
21:13:15|49671.63
21:13:16|49676.82
21:13:16|49678.6
21:13:17|49678.6
21:13:19|49679.06
21:13:19|49679.06
21:13:20|49679.06
21:13:21|49679.06
21:13:22|49680.47
21:13:24|49680.47
21:13:25|49680.47
21:13:26|49680.47
21:13:27|49678.6
21:13:28|49678.6
21:13:29|49678.6
21:13:30|49666.
21:13:32|49666.
21:13:33|49666.
21:13:33|49666.
21:13:35|49666.
21:13:36|49666.
21:13:37|49665.43
21:13:38|49665.43
21:13:39|49665.43
21:13:40|49666.69
21:13:41|49670.56
21:13:42|49670.56
21:13:43|49670.56
21:13:44|49680.17
21:13:45|49681.47
21:13:46|49683.53
21:13:47|49686.43
21:13:48|49686.43
21:13:49|49686.43
21:13:50|49686.43
21:13:51|49686.43
21:13:52|49687.37
21:13:53|49688.9
21:13:54|49688.9
21:13:55|49688.9
21:13:56|49688.9
21:13:57|49688.9
21:13:58|49688.9
21:13:59|49688.9
21:14:00|49688.9
21:14:02|49688.9
21:14:03|49688.9
21:14:04|49688.9
21:14:04|49688.9
21:14:05|49688.9
21:14:06|49688.9
21:14:07|49688.9
21:14:09|49688.9
21:14:10|49687.55
21:14:11|49687.55
21:14:11|49687.55
21:14:12|49672.24
21:14:14|49672.25
21:14:15|49663.99
21:14:16|49659.02
21:14:17|49659.02
21:14:17|49659.02
21:14:18|49659.02
21:14:20|49659.02
21:14:20|49672.46
21:14:22|49672.46
21:14:22|49672.46
21:14:23|49674.17
21:14:24|49674.17
21:14:25|49674.17
21:14:27|49674.17
21:14:28|49668.23
21:14:29|49668.23
21:14:31|49668.23
21:14:32|49664.62
21:14:34|49664.54
21:14:35|49664.54
21:14:36|49664.54
21:14:38|49660.71
21:14:38|49660.09
21:14:39|49660.09
21:14:40|49660.09
21:14:42|49660.09
21:14:43|49657.92
21:14:43|49636.01
21:14:44|49636.01
21:14:46|49636.01
21:14:47|49634.02
21:14:47|49634.02
21:14:49|49634.02
21:14:49|49634.02
21:14:51|49641.7
21:14:52|49641.7
21:14:52|49641.7
21:14:54|49641.7
21:14:55|49641.7
21:14:55|49641.7
21:14:57|49641.7
21:14:58|49641.7
21:14:59|49641.7
21:15:00|49641.7
21:15:01|49641.7
21:15:02|49655.76
21:15:03|49655.76
21:15:04|49655.76
21:15:05|49655.76
21:15:06|49657.87
21:15:07|49657.87
21:15:08|49667.66
21:15:09|49672.61
21:15:10|49672.61
21:15:11|49676.19
21:15:12|49676.19
21:15:13|49676.19
21:15:14|49676.19
21:15:15|49676.19
21:15:16|49679.12
21:15:17|49685.99
21:15:18|49685.99
21:15:19|49685.99
21:15:20|49684.92
21:15:21|49684.92
21:15:22|49684.92
21:15:23|49684.92
21:15:24|49682.
21:15:25|49682.
21:15:26|49682.
21:15:27|49682.
21:15:28|49682.
21:15:29|49682.
21:15:31|49682.
21:15:32|49678.8
21:15:34|49678.8
21:15:34|49678.8
21:15:36|49678.8
21:15:37|49672.86
21:15:38|49672.86
21:15:39|49669.22
21:15:39|49669.22
21:15:40|49669.22
21:15:41|49669.22
21:15:43|49669.22
21:15:44|49667.53
21:15:45|49664.82
21:15:46|49657.07
21:15:47|49647.45
21:15:48|49647.45
21:15:48|49647.45
21:15:49|49647.45
21:15:51|49647.45
21:15:52|49647.45
21:15:53|49647.45
21:15:54|49646.7
21:15:55|49646.7
21:15:55|49644.67
21:15:57|49644.67
21:15:59|49644.67
21:15:59|49644.67
21:16:01|49644.67
21:16:01|49639.72
21:16:03|49639.72
21:16:04|49639.72
21:16:04|49639.72
21:16:05|49639.98
21:16:07|49639.98
21:16:08|49639.98
21:16:09|49639.97
21:16:10|49639.97
21:16:11|49639.71
21:16:12|49639.71
21:16:13|49639.71
21:16:14|49636.14
21:16:15|49636.14
21:16:16|49636.14
21:16:17|49636.14
21:16:18|49636.14
21:16:19|49627.
21:16:20|49627.
21:16:21|49627.
21:16:22|49627.
21:16:23|49627.
21:16:24|49627.
21:16:25|49627.
21:16:26|49627.
21:16:27|49621.82
21:16:28|49621.82
21:16:29|49621.82
21:16:30|49621.82
21:16:31|49620.8
21:16:32|49620.8
21:16:34|49620.51
21:16:35|49620.51
21:16:36|49620.51
21:16:37|49620.51
21:16:39|49620.51
21:16:39|49620.51
21:16:41|49620.51
21:16:41|49620.51
21:16:42|49620.51
21:16:43|49620.51
21:16:44|49623.37
21:16:45|49623.37
21:16:47|49623.37
21:16:48|49623.37
21:16:49|49623.37
21:16:50|49623.37
21:16:50|49623.37
21:16:52|49625.47
21:16:53|49625.47
21:16:54|49625.47
21:16:55|49629.01
21:16:56|49629.01
21:16:57|49629.01
21:16:59|49629.01
21:16:59|49629.01
21:17:00|49629.01
21:17:01|49629.01
21:17:03|49632.71
21:17:03|49632.71
21:17:05|49632.71
21:17:05|49632.71
21:17:06|49632.71
21:17:08|49632.71
21:17:08|49632.71
21:17:10|49632.71
21:17:11|49632.71
21:17:12|49632.71
21:17:13|49632.71
21:17:13|49632.71
21:17:15|49632.71
21:17:16|49631.16
21:17:16|49631.16
21:17:17|49631.16
21:17:19|49620.39
21:17:19|49620.39
21:17:21|49620.39
21:17:23|49620.39
21:17:23|49619.09
21:17:24|49616.51
21:17:25|49616.51
21:17:26|49616.51
21:17:27|49615.43
21:17:28|49615.43
21:17:30|49615.43
21:17:30|49615.43
21:17:31|49615.43
21:17:32|49615.43
21:17:33|49615.43
21:17:35|49615.43
21:17:37|49615.43
21:17:37|49615.43
21:17:39|49615.43
21:17:40|49615.43
21:17:41|49615.43
21:17:43|49615.43
21:17:43|49615.52
21:17:44|49615.52
21:17:45|49615.52
21:17:47|49630.21
21:17:48|49633.67
21:17:49|49640.04
21:17:50|49649.67
21:17:51|49649.67
21:17:52|49649.95
21:17:53|49649.95
21:17:54|49649.95
21:17:55|49650.
21:17:57|49654.
21:17:57|49654.
21:17:59|49654.
21:17:59|49654.
21:18:01|49653.47
21:18:02|49652.31
21:18:03|49652.31
21:18:03|49652.8
21:18:05|49652.8
21:18:05|49652.07
21:18:07|49645.39
21:18:08|49645.69
21:18:09|49645.69
21:18:10|49645.69
21:18:11|49645.69
21:18:12|49645.69
21:18:12|49645.64
21:18:14|49645.64
21:18:14|49645.64
21:18:15|49646.17
21:18:17|49646.17
21:18:18|49646.17
21:18:19|49646.17
21:18:20|49653.6
21:18:21|49653.6
21:18:22|49653.6
21:18:23|49653.6
21:18:24|49663.1
21:18:25|49663.1
21:18:25|49673.56
21:18:27|49673.56
21:18:27|49673.56
21:18:29|49669.87
21:18:30|49683.23
21:18:31|49683.23
21:18:32|49683.23
21:18:32|49683.23
21:18:33|49683.23
21:18:35|49682.39
21:18:36|49682.39
21:18:37|49682.39
21:18:38|49681.73
21:18:40|49681.74
21:18:41|49681.74
21:18:41|49681.74
21:18:43|49681.73
21:18:44|49681.73
21:18:45|49681.73
21:18:45|49681.73
21:18:46|49681.73
21:18:48|49681.5
21:18:48|49681.5
21:18:50|49681.5
21:18:51|49681.5
21:18:52|49685.32
21:18:52|49690.58
21:18:55|49690.58
21:18:55|49701.28
21:18:57|49702.
21:18:58|49702.
21:18:59|49701.99
21:19:00|49701.99
21:19:01|49701.99
21:19:02|49701.99
21:19:03|49701.99
21:19:04|49701.99
21:19:05|49701.76
21:19:06|49701.76
21:19:08|49701.76
21:19:09|49701.76
21:19:10|49695.78
21:19:11|49695.78
21:19:12|49695.78
21:19:13|49695.78
21:19:14|49695.78
21:19:15|49695.78
21:19:16|49695.78
21:19:17|49695.78
21:19:18|49695.78
21:19:19|49708.
21:19:20|49707.99
21:19:21|49707.99
21:19:22|49707.99
21:19:23|49698.4
21:19:24|49698.39
21:19:25|49698.39
21:19:26|49698.39
21:19:27|49698.39
21:19:29|49698.39
21:19:30|49698.39
21:19:30|49698.39
21:19:31|49698.39
21:19:33|49698.4
21:19:34|49698.4
21:19:34|49698.4
21:19:35|49698.4
21:19:37|49698.4
21:19:38|49698.4
21:19:39|49698.4
21:19:41|49698.4
21:19:42|49698.4
21:19:43|49706.
21:19:44|49706.
21:19:44|49707.14
21:19:46|49707.97
21:19:47|49707.97
21:19:48|49707.97
21:19:49|49707.97
21:19:50|49707.97
21:19:51|49707.98
21:19:52|49707.98
21:19:53|49707.98
21:19:54|49707.98
21:19:55|49707.98
21:19:56|49707.98
21:19:57|49707.98
21:19:58|49707.98
21:19:59|49707.98
21:20:00|49707.98
21:20:01|49707.98
21:20:03|49707.98
21:20:03|49707.97
21:20:04|49707.97
21:20:05|49707.97
21:20:06|49707.97
21:20:07|49707.97
21:20:08|49707.97
21:20:09|49707.97
21:20:11|49707.97
21:20:11|49693.75
21:20:13|49693.75
21:20:14|49693.75
21:20:15|49693.99
21:20:17|49693.99
21:20:17|49686.24
21:20:18|49686.24
21:20:19|49671.99
21:20:20|49670.
21:20:21|49670.
21:20:22|49670.
21:20:23|49670.
21:20:24|49670.
21:20:25|49669.37
21:20:26|49669.37
21:20:28|49669.37
21:20:29|49669.76
21:20:29|49674.
21:20:30|49674.
21:20:31|49671.67
21:20:32|49664.73
21:20:33|49664.72
21:20:34|49664.72
21:20:36|49664.72
21:20:37|49664.72
21:20:38|49665.04
21:20:40|49665.04
21:20:41|49671.56
21:20:42|49671.56
21:20:44|49671.57
21:20:45|49671.57
21:20:46|49671.57
21:20:47|49671.57
21:20:48|49671.57
21:20:49|49671.57
21:20:50|49664.01
21:20:52|49664.01
21:20:52|49664.01
21:20:54|49664.01
21:20:55|49664.01
21:20:56|49664.01
21:20:57|49664.01
21:20:57|49664.01
21:20:59|49664.01
21:21:00|49667.03
21:21:00|49667.03
21:21:02|49667.03
21:21:02|49667.03
21:21:04|49667.03
21:21:05|49667.03
21:21:05|49667.03
21:21:07|49667.03
21:21:08|49667.03
21:21:09|49673.76
21:21:10|49673.76
21:21:12|49673.76
21:21:13|49673.76
21:21:13|49673.76
21:21:15|49670.92
21:21:15|49670.92
21:21:16|49670.92
21:21:17|49670.92
21:21:18|49670.92
21:21:19|49670.92
21:21:20|49670.92
21:21:22|49670.92
21:21:22|49670.92
21:21:24|49672.33
21:21:24|49672.33
21:21:25|49672.33
21:21:27|49681.45
21:21:27|49681.45
21:21:28|49681.45
21:21:29|49681.45
21:21:30|49681.45
21:21:31|49681.45
21:21:33|49678.42
21:21:33|49678.42
21:21:34|49675.86
21:21:35|49675.86
21:21:36|49675.86
21:21:38|49673.71
21:21:39|49673.71
21:21:40|49673.71
21:21:42|49673.71
21:21:43|49673.71
21:21:44|49673.71
21:21:45|49673.71
21:21:46|49673.71
21:21:47|49673.71
21:21:48|49673.71
21:21:50|49673.71
21:21:51|49673.38
21:21:52|49673.38
21:21:53|49673.38
21:21:54|49673.38
21:21:55|49673.38
21:21:56|49673.39
21:21:57|49673.39
21:21:58|49673.39
21:21:59|49673.39
21:22:00|49673.39
21:22:01|49673.39
21:22:02|49673.39
21:22:04|49676.
21:22:04|49676.
21:22:06|49676.
21:22:07|49676.
21:22:07|49676.
21:22:09|49676.
21:22:10|49676.
21:22:11|49676.
21:22:11|49676.
21:22:12|49676.47
21:22:14|49676.47
21:22:15|49676.47
21:22:16|49676.47
21:22:17|49676.47
21:22:18|49676.47
21:22:19|49676.47
21:22:20|49676.47
21:22:21|49676.48
21:22:22|49676.48
21:22:23|49676.48
21:22:24|49676.48
21:22:25|49676.48
21:22:26|49676.48
21:22:28|49676.48
21:22:28|49676.48
21:22:29|49676.48
21:22:31|49676.48
21:22:31|49676.48
21:22:32|49676.48
21:22:33|49676.48
21:22:34|49676.48
21:22:35|49676.48
21:22:37|49676.48
21:22:38|49676.48
21:22:38|49676.48
21:22:40|49676.48
21:22:40|49674.
21:22:43|49674.
21:22:44|49674.
21:22:44|49674.
21:22:45|49674.
21:22:46|49674.
21:22:48|49674.
21:22:48|49668.01
21:22:50|49668.01
21:22:51|49668.01
21:22:52|49667.9
21:22:53|49667.9
21:22:53|49667.9
21:22:55|49667.9
21:22:56|49667.9
21:22:57|49667.9
21:22:57|49667.9
21:22:59|49667.9
21:23:00|49667.9
21:23:01|49667.9
21:23:02|49667.89
21:23:02|49667.89
21:23:05|49667.89
21:23:06|49667.89
21:23:07|49666.35
21:23:07|49666.35
21:23:08|49664.32
21:23:10|49662.
21:23:10|49662.
21:23:12|49662.
21:23:14|49661.5
21:23:15|49661.5
21:23:16|49661.5
21:23:16|49661.5
21:23:17|49661.5
21:23:18|49661.5
21:23:19|49661.5
21:23:20|49661.5
21:23:21|49661.5
21:23:23|49661.5
21:23:23|49659.46
21:23:24|49659.46
21:23:26|49659.46
21:23:27|49659.46
21:23:28|49657.93
21:23:28|49658.69
21:23:30|49658.69
21:23:31|49658.69
21:23:32|49658.69
21:23:33|49658.69
21:23:34|49658.69
21:23:35|49658.22
21:23:36|49658.22
21:23:37|49658.22
21:23:38|49658.22
21:23:39|49658.22
21:23:40|49658.22
21:23:42|49658.22
21:23:43|49658.22
21:23:44|49658.22
21:23:45|49658.22
21:23:47|49658.22
21:23:48|49657.92
21:23:49|49657.92
21:23:50|49657.92
21:23:51|49657.92
21:23:52|49668.38
21:23:52|49668.38
21:23:54|49670.
21:23:55|49674.74
21:23:56|49674.74
21:23:58|49674.74
21:23:59|49674.74
21:23:59|49674.74
21:24:01|49674.74
21:24:01|49674.74
21:24:02|49675.99
21:24:03|49675.99
21:24:05|49675.99
21:24:06|49675.99
21:24:07|49674.21
21:24:07|49669.15
21:24:10|49669.15
21:24:11|49658.
21:24:12|49658.
21:24:13|49658.
21:24:14|49658.
21:24:15|49658.
21:24:16|49658.
21:24:17|49658.
21:24:18|49658.
21:24:19|49657.99
21:24:20|49657.99
21:24:21|49656.45
21:24:22|49654.41
21:24:23|49654.41
21:24:24|49650.36
21:24:25|49659.28
21:24:26|49659.28
21:24:27|49666.49
21:24:28|49666.49
21:24:29|49666.85
21:24:30|49669.71
21:24:31|49669.71
21:24:32|49669.71
21:24:33|49669.71
21:24:34|49669.71
21:24:35|49669.71
21:24:36|49669.71
21:24:37|49669.71
21:24:38|49669.71
21:24:39|49669.71
21:24:40|49669.71
21:24:41|49669.7
21:24:42|49668.64
21:24:43|49668.64
21:24:44|49668.64
21:24:45|49668.64
21:24:47|49668.64
21:24:48|49668.64
21:24:48|49668.64
21:24:50|49668.64
21:24:50|49663.34
21:24:52|49663.34
21:24:53|49663.34
21:24:54|49666.38
21:24:55|49666.38
21:24:56|49666.38
21:24:58|49666.38
21:24:58|49666.38
21:24:59|49666.38
21:25:00|49666.38
21:25:01|49669.47
21:25:02|49669.47
21:25:04|49669.47
21:25:04|49669.47
21:25:06|49669.47
21:25:07|49669.47
21:25:07|49669.47
21:25:08|49669.47
21:25:09|49669.47
21:25:10|49669.47
21:25:12|49674.52
21:25:13|49674.52
21:25:14|49671.75
21:25:14|49671.75
21:25:16|49671.75
21:25:17|49671.75
21:25:18|49671.75
21:25:19|49671.75
21:25:20|49671.75
21:25:21|49671.75
21:25:22|49671.75
21:25:23|49670.96
21:25:24|49670.96
21:25:25|49670.96
21:25:26|49670.96
21:25:27|49670.96
21:25:28|49670.96
21:25:29|49670.96
21:25:30|49671.31
21:25:31|49671.31
21:25:32|49676.
21:25:33|49676.
21:25:34|49676.
21:25:35|49676.
21:25:36|49676.
21:25:37|49679.52
21:25:38|49679.52
21:25:39|49679.52
21:25:40|49679.52
21:25:41|49679.52
21:25:42|49679.52
21:25:43|49679.52
21:25:45|49679.52
21:25:45|49679.52
21:25:47|49679.52
21:25:48|49679.52
21:25:49|49679.52
21:25:51|49679.52
21:25:51|49679.52
21:25:52|49679.52
21:25:53|49679.52
21:25:55|49679.52
21:25:56|49687.28
21:25:58|49687.51
21:25:59|49687.51
21:25:59|49687.51
21:26:01|49687.51
21:26:02|49687.51
21:26:02|49687.51
21:26:03|49687.51
21:26:04|49687.51
21:26:05|49687.52
21:26:06|49687.52
21:26:07|49687.52
21:26:08|49687.52
21:26:09|49687.51
21:26:10|49692.85
21:26:11|49692.85
21:26:13|49692.85
21:26:13|49692.85
21:26:15|49692.85
21:26:15|49692.85
21:26:17|49692.85
21:26:17|49692.85
21:26:18|49708.4
21:26:19|49708.4
21:26:20|49711.
21:26:21|49714.
21:26:22|49722.55
21:26:23|49722.06
21:26:24|49722.06
21:26:25|49722.83
21:26:26|49722.83
21:26:27|49720.01
21:26:28|49719.76
21:26:29|49719.76
21:26:30|49719.76
21:26:31|49715.53
21:26:32|49716.57
21:26:34|49716.57
21:26:34|49716.57
21:26:35|49716.57
21:26:36|49716.33
21:26:37|49716.33
21:26:38|49722.83
21:26:39|49727.99
21:26:40|49727.99
21:26:41|49727.99
21:26:42|49727.99
21:26:43|49727.99
21:26:44|49727.99
21:26:45|49741.41
21:26:46|49735.22
21:26:47|49740.23
21:26:49|49734.79
21:26:50|49734.79
21:26:51|49734.79
21:26:52|49734.79
21:26:53|49726.
21:26:53|49726.
21:26:54|49726.
21:26:56|49727.87
21:26:57|49727.87
21:26:58|49727.64
21:26:59|49727.64
21:27:00|49727.64
21:27:02|49727.64
21:27:03|49727.64
21:27:03|49727.64
21:27:04|49727.64
21:27:05|49733.76
21:27:06|49733.76
21:27:07|49733.75
21:27:08|49732.21
21:27:10|49727.48
21:27:10|49727.48
21:27:11|49727.48
21:27:13|49727.48
21:27:13|49727.48
21:27:14|49727.48
21:27:15|49727.48
21:27:16|49727.48
21:27:17|49704.93
21:27:19|49698.
21:27:20|49698.
21:27:20|49698.
21:27:22|49704.
21:27:23|49704.
21:27:24|49705.35
21:27:25|49705.35
21:27:25|49705.35
21:27:26|49705.35
21:27:28|49705.35
21:27:28|49705.35
21:27:29|49705.35
21:27:31|49705.35
21:27:32|49705.35
21:27:32|49705.35
21:27:33|49705.35
21:27:34|49705.35
21:27:35|49705.35
21:27:36|49716.49
21:27:37|49716.49
21:27:38|49716.49
21:27:40|49716.49
21:27:40|49716.49
21:27:41|49716.49
21:27:43|49716.49
21:27:43|49720.51
21:27:45|49720.52
21:27:46|49720.52
21:27:47|49720.52
21:27:48|49720.52
21:27:50|49720.52
21:27:51|49720.52
21:27:52|49720.52
21:27:52|49720.52
21:27:54|49720.52
21:27:55|49720.52
21:27:55|49720.52
21:27:57|49720.52
21:27:58|49720.52
21:27:59|49720.52
21:27:59|49720.52
21:28:01|49720.52
21:28:02|49720.51
21:28:03|49720.51
21:28:04|49718.
21:28:05|49718.
21:28:05|49718.
21:28:08|49718.
21:28:08|49718.
21:28:10|49718.
21:28:10|49718.
21:28:12|49718.
21:28:12|49718.
21:28:14|49716.53
21:28:15|49716.53
21:28:16|49717.61
21:28:16|49718.32
21:28:17|49718.32
21:28:18|49718.32
21:28:19|49718.32
21:28:21|49730.66
21:28:21|49732.69
21:28:23|49732.7
21:28:23|49732.7
21:28:25|49736.65
21:28:26|49736.65
21:28:27|49730.25
21:28:28|49730.25
21:28:29|49730.25
21:28:30|49730.25
21:28:31|49730.25
21:28:32|49735.06
21:28:33|49735.06
21:28:34|49735.06
21:28:35|49735.06
21:28:36|49738.
21:28:37|49738.
21:28:38|49738.
21:28:39|49738.
21:28:41|49738.
21:28:42|49738.
21:28:42|49738.
21:28:43|49738.
21:28:45|49738.
21:28:45|49738.
21:28:47|49738.
21:28:48|49738.
21:28:49|49739.59
21:28:50|49739.59
21:28:51|49739.59
21:28:52|49738.05
21:28:53|49734.91
21:28:54|49734.91
21:28:55|49732.43
21:28:57|49732.43
21:28:58|49732.43
21:28:59|49732.43
21:28:59|49732.43
21:29:01|49732.43
21:29:02|49732.43
21:29:03|49732.43
21:29:04|49732.43
21:29:05|49732.43
21:29:06|49732.43
21:29:07|49732.43
21:29:08|49726.72
21:29:09|49726.72
21:29:09|49726.72
21:29:12|49726.72
21:29:12|49726.72
21:29:13|49726.72
21:29:14|49721.76
21:29:16|49721.76
21:29:17|49721.76
21:29:18|49727.72
21:29:19|49737.99
21:29:20|49737.99
21:29:20|49737.99
21:29:22|49737.99
21:29:22|49737.99
21:29:23|49737.99
21:29:25|49737.99
21:29:26|49737.99
21:29:26|49737.99
21:29:27|49738.48
21:29:28|49741.62
21:29:29|49741.62
21:29:31|49741.62
21:29:31|49747.05
21:29:33|49761.98
21:29:33|49761.98
21:29:35|49761.21
21:29:35|49761.21
21:29:36|49761.21
21:29:38|49761.21
21:29:38|49761.21
21:29:40|49761.21
21:29:41|49748.48
21:29:42|49746.16
21:29:43|49746.16
21:29:44|49746.16
21:29:45|49746.16
21:29:46|49746.16
21:29:47|49754.43
21:29:49|49754.43
21:29:50|49753.95
21:29:51|49753.95
21:29:52|49753.95
21:29:53|49753.95
21:29:54|49753.95
21:29:55|49753.95
21:29:56|49753.95
21:29:57|49753.95
21:29:58|49753.95
21:30:00|49753.95
21:30:00|49753.95
21:30:02|49753.95
21:30:02|49753.95
21:30:03|49753.95
21:30:05|49738.3
21:30:06|49739.71
21:30:07|49739.71
21:30:08|49739.71
21:30:09|49739.71
21:30:10|49739.71
21:30:11|49739.71
21:30:11|49739.71
21:30:13|49739.71
21:30:14|49739.71
21:30:15|49739.71
21:30:16|49739.71
21:30:16|49739.71
21:30:18|49739.71
21:30:19|49739.7
21:30:20|49738.48
21:30:21|49733.17
21:30:23|49728.52
21:30:23|49728.52
21:30:25|49730.07
21:30:25|49730.07
21:30:26|49730.07
21:30:28|49730.07
21:30:28|49730.07
21:30:29|49730.07
21:30:30|49730.07
21:30:31|49730.07
21:30:33|49730.56
21:30:33|49730.56
21:30:35|49730.56
21:30:36|49730.56
21:30:36|49730.56
21:30:38|49730.56
21:30:39|49730.3
21:30:40|49730.3
21:30:41|49730.3
21:30:42|49730.3
21:30:43|49730.3
21:30:43|49725.71
21:30:45|49725.71
21:30:46|49725.71
21:30:47|49725.71
21:30:48|49716.25
21:30:50|49716.25
21:30:51|49716.25
21:30:52|49716.25
21:30:53|49731.88
21:30:53|49731.88
21:30:55|49745.47
21:30:56|49745.47
21:30:56|49745.47
21:30:57|49745.47
21:30:59|49745.47
21:30:59|49745.47
21:31:00|49745.47
21:31:02|49745.22
21:31:02|49754.
21:31:03|49754.
21:31:04|49755.36
21:31:06|49755.36
21:31:06|49757.75
21:31:08|49757.75
21:31:09|49764.
21:31:10|49764.
21:31:10|49764.
21:31:11|49764.53
21:31:12|49764.53
21:31:13|49764.53
21:31:15|49764.53
21:31:16|49764.53
21:31:17|49764.53
21:31:18|49764.53
21:31:19|49764.53
21:31:20|49764.52
21:31:20|49764.52
21:31:22|49764.52
21:31:23|49764.52
21:31:24|49764.52
21:31:25|49764.52
21:31:26|49764.52
21:31:27|49764.52
21:31:28|49764.
21:31:29|49764.
21:31:30|49764.
21:31:30|49764.
21:31:32|49764.
21:31:33|49764.
21:31:33|49764.
21:31:35|49764.
21:31:36|49764.
21:31:37|49764.
21:31:38|49764.
21:31:39|49764.
21:31:40|49764.
21:31:41|49758.24
21:31:42|49758.24
21:31:43|49758.24
21:31:44|49758.24
21:31:45|49758.24
21:31:46|49758.24
21:31:47|49758.24
21:31:48|49758.24
21:31:50|49758.24
21:31:51|49754.7
21:31:52|49742.26
21:31:54|49742.26
21:31:55|49742.26
21:31:56|49742.26
21:31:57|49723.22
21:31:58|49723.22
21:31:59|49726.27
21:32:00|49726.27
21:32:01|49726.27
21:32:02|49726.72
21:32:03|49722.55
21:32:04|49722.55
21:32:05|49722.
21:32:06|49722.
21:32:07|49722.31
21:32:08|49722.31
21:32:09|49718.97
21:32:10|49709.44
21:32:11|49709.44
21:32:12|49709.44
21:32:13|49709.19
21:32:14|49709.19
21:32:16|49709.19
21:32:17|49709.2
21:32:18|49709.2
21:32:18|49698.27
21:32:19|49700.
21:32:21|49700.
21:32:21|49700.
21:32:23|49700.
21:32:24|49700.
21:32:25|49699.99
21:32:26|49699.99
21:32:27|49704.12
21:32:28|49705.66
21:32:29|49705.66
21:32:30|49705.66
21:32:31|49705.66
21:32:31|49705.66
21:32:33|49722.11
21:32:34|49728.54
21:32:34|49732.
21:32:36|49731.05
21:32:37|49731.05
21:32:38|49728.64
21:32:39|49728.64
21:32:40|49728.64
21:32:41|49728.63
21:32:42|49728.63
21:32:43|49728.63
21:32:44|49728.63
21:32:45|49728.63
21:32:46|49728.63
21:32:47|49728.63
21:32:48|49728.63
21:32:49|49728.63
21:32:51|49733.18
21:32:52|49733.18
21:32:53|49732.95
21:32:54|49734.
21:32:55|49738.47
21:32:56|49738.47
21:32:57|49738.47
21:32:58|49738.47
21:32:59|49738.47
21:32:59|49738.47
21:33:01|49736.48
21:33:02|49736.48
21:33:03|49734.74
21:33:04|49734.74
21:33:04|49734.74
21:33:05|49728.37
21:33:06|49728.37
21:33:08|49727.84
21:33:10|49727.84
21:33:10|49727.84
21:33:11|49727.84
21:33:13|49727.84
21:33:13|49727.84
21:33:14|49727.84
21:33:16|49727.84
21:33:16|49727.84
21:33:18|49727.84
21:33:18|49727.84
21:33:20|49727.84
21:33:21|49727.84
21:33:22|49730.
21:33:22|49730.9
21:33:24|49730.9
21:33:24|49730.9
21:33:25|49730.9
21:33:26|49730.9
21:33:27|49730.9
21:33:29|49730.9
21:33:30|49730.9
21:33:31|49729.59
21:33:31|49727.28
21:33:33|49722.37
21:33:34|49722.37
21:33:34|49722.37
21:33:36|49722.37
21:33:37|49722.37
21:33:38|49722.37
21:33:40|49716.6
21:33:40|49716.61
21:33:41|49716.61
21:33:42|49716.61
21:33:43|49716.61
21:33:44|49716.61
21:33:46|49716.61
21:33:47|49716.61
21:33:47|49722.23
21:33:49|49722.23
21:33:49|49722.23
21:33:51|49722.23
21:33:53|49722.23
21:33:54|49723.
21:33:54|49723.
21:33:56|49722.99
21:33:57|49722.99
21:33:58|49722.99
21:33:59|49722.99
21:34:01|49723.38
21:34:02|49723.38
21:34:02|49723.38
21:34:03|49723.38
21:34:05|49723.38
21:34:06|49723.38
21:34:06|49724.23
21:34:08|49724.23
21:34:08|49724.23
21:34:10|49724.23
21:34:10|49724.23
21:34:11|49724.23
21:34:12|49724.23
21:34:14|49724.23
21:34:14|49724.23
21:34:16|49724.23
21:34:16|49724.71
21:34:18|49715.96
21:34:19|49712.33
21:34:19|49707.02
21:34:20|49707.02
21:34:22|49707.02
21:34:24|49707.02
21:34:25|49706.79
21:34:25|49706.79
21:34:26|49709.04
21:34:27|49710.96
21:34:28|49711.01
21:34:29|49711.03
21:34:30|49711.03
21:34:31|49711.03
21:34:33|49713.68
21:34:33|49713.68
21:34:34|49713.68
21:34:35|49713.68
21:34:36|49713.68
21:34:37|49713.68
21:34:38|49713.68
21:34:39|49714.07
21:34:40|49714.07
21:34:41|49714.07
21:34:43|49714.07
21:34:43|49714.07
21:34:44|49714.07
21:34:45|49714.07
21:34:46|49705.76
21:34:47|49705.76
21:34:48|49705.76
21:34:49|49705.76
21:34:50|49705.76
21:34:52|49705.76
21:34:54|49704.88
21:34:55|49704.89
21:34:56|49704.89
21:34:58|49704.89
21:34:58|49704.89
21:35:00|49706.43
21:35:01|49706.43
21:35:02|49706.18
21:35:03|49706.18
21:35:04|49700.
21:35:05|49700.
21:35:06|49700.
21:35:07|49700.01
21:35:09|49700.01
21:35:10|49700.01
21:35:11|49700.01
21:35:12|49700.
21:35:13|49700.01
21:35:13|49700.01
21:35:14|49708.02
21:35:16|49715.76
21:35:16|49715.76
21:35:17|49715.76
21:35:18|49716.23
21:35:20|49716.23
21:35:21|49716.23
21:35:21|49716.23
21:35:23|49716.23
21:35:24|49716.23
21:35:24|49716.23
21:35:25|49716.
21:35:26|49716.
21:35:28|49710.01
21:35:28|49710.01
21:35:30|49711.99
21:35:31|49711.99
21:35:32|49711.99
21:35:33|49711.99
21:35:33|49711.99
21:35:35|49711.99
21:35:35|49712.
21:35:37|49712.
21:35:38|49712.
21:35:39|49712.
21:35:40|49712.
21:35:40|49711.99
21:35:42|49711.99
21:35:43|49711.99
21:35:44|49711.99
21:35:46|49711.99
21:35:46|49711.99
21:35:47|49711.99
21:35:48|49711.99
21:35:50|49711.99
21:35:51|49707.71
21:35:51|49707.71
21:35:52|49707.71
21:35:54|49707.71
21:35:55|49707.71
21:35:56|49707.71
21:35:57|49707.71
21:35:59|49707.71
21:36:00|49707.71
21:36:01|49707.71
21:36:02|49707.71
21:36:04|49707.71
21:36:04|49707.71
21:36:06|49707.71
21:36:06|49707.71
21:36:08|49707.71
21:36:09|49707.71
21:36:09|49707.71
21:36:11|49707.71
21:36:11|49707.76
21:36:12|49707.76
21:36:14|49707.76
21:36:15|49707.76
21:36:15|49707.76
21:36:17|49707.76
21:36:18|49707.76
21:36:19|49707.76
21:36:19|49707.76
21:36:21|49707.77
21:36:22|49707.77
21:36:23|49707.77
21:36:23|49707.77
21:36:25|49714.03
21:36:26|49714.03
21:36:27|49714.03
21:36:28|49714.03
21:36:28|49714.03
21:36:30|49714.03
21:36:31|49714.03
21:36:32|49714.03
21:36:33|49714.03
21:36:34|49714.03
21:36:34|49714.03
21:36:36|49714.03
21:36:37|49714.03
21:36:38|49714.03
21:36:39|49714.46
21:36:40|49714.46
21:36:41|49714.46
21:36:42|49714.46
21:36:43|49714.46
21:36:44|49714.46
21:36:45|49714.46
21:36:46|49714.46
21:36:47|49714.46
21:36:48|49714.46
21:36:49|49714.46
21:36:50|49714.46
21:36:51|49714.46
21:36:52|49714.46
21:36:53|49714.46
21:36:55|49714.46
21:36:55|49714.46
21:36:57|49714.46
21:36:58|49714.45
21:36:59|49714.45
21:36:59|49714.45
21:37:00|49714.45
21:37:02|49714.45
21:37:03|49714.45
21:37:03|49714.45
21:37:04|49714.45
21:37:06|49714.45
21:37:06|49702.8
21:37:08|49702.8
21:37:09|49702.8
21:37:10|49702.8
21:37:11|49702.8
21:37:12|49702.8
21:37:13|49702.8
21:37:14|49702.8
21:37:15|49702.8
21:37:17|49702.8
21:37:17|49702.8
21:37:19|49708.
21:37:20|49708.
21:37:20|49708.
21:37:22|49708.
21:37:23|49708.
21:37:24|49708.
21:37:24|49708.
21:37:25|49708.
21:37:26|49708.
21:37:28|49708.
21:37:29|49708.
21:37:30|49702.56
21:37:31|49702.56
21:37:32|49702.56
21:37:33|49702.56
21:37:34|49702.56
21:37:35|49702.56
21:37:36|49702.56
21:37:37|49702.56
21:37:37|49702.56
21:37:38|49703.78
21:37:39|49703.78
21:37:41|49703.78
21:37:42|49703.78
21:37:43|49703.79
21:37:43|49703.79
21:37:45|49703.79
21:37:46|49703.79
21:37:47|49703.79
21:37:48|49703.79
21:37:49|49703.79
21:37:50|49703.79
21:37:51|49703.79
21:37:52|49703.79
21:37:53|49703.79
21:37:54|49703.79
21:37:56|49703.79
21:37:57|49703.79
21:37:59|49703.79
21:38:00|49703.79
21:38:01|49703.79
21:38:02|49703.79
21:38:03|49703.79
21:38:03|49703.79
21:38:05|49703.79
21:38:06|49711.88
21:38:06|49711.88
21:38:08|49692.11
21:38:08|49692.11
21:38:10|49692.11
21:38:11|49692.11
21:38:12|49692.11
21:38:13|49679.51
21:38:14|49673.01
21:38:14|49673.01
21:38:16|49679.28
21:38:17|49679.28
21:38:18|49679.28
21:38:19|49679.28
21:38:20|49684.48
21:38:21|49684.48
21:38:22|49684.48
21:38:23|49678.07
21:38:24|49678.07
21:38:25|49678.07
21:38:26|49678.07
21:38:27|49678.07
21:38:28|49676.17
21:38:29|49676.17
21:38:30|49676.17
21:38:31|49676.17
21:38:32|49676.17
21:38:33|49676.17
21:38:34|49676.17
21:38:35|49676.17
21:38:36|49676.17
21:38:37|49676.17
21:38:38|49676.17
21:38:39|49676.17
21:38:40|49676.17
21:38:41|49676.17
21:38:42|49676.17
21:38:43|49676.17
21:38:45|49676.17
21:38:45|49676.17
21:38:46|49676.17
21:38:47|49676.17
21:38:48|49676.17
21:38:50|49676.17
21:38:50|49675.45
21:38:51|49675.45
21:38:52|49675.45
21:38:54|49668.64
21:38:54|49658.93
21:38:56|49656.01
21:38:56|49656.01
21:38:57|49656.01
21:38:58|49656.01
21:38:59|49656.01
21:39:02|49656.01
21:39:03|49656.01
21:39:05|49656.01
21:39:05|49656.01
21:39:07|49656.01
21:39:08|49656.01
21:39:09|49656.01
21:39:09|49656.01
21:39:10|49656.01
21:39:12|49656.01
21:39:13|49656.01
21:39:13|49656.01
21:39:14|49656.01
21:39:16|49656.02
21:39:17|49666.14
21:39:18|49666.14
21:39:19|49674.72
21:39:20|49675.1
21:39:21|49676.63
21:39:22|49675.86
21:39:23|49675.86
21:39:23|49675.86
21:39:25|49675.86
21:39:26|49675.86
21:39:27|49675.86
21:39:28|49674.32
21:39:29|49674.32
21:39:30|49674.32
21:39:31|49671.25
21:39:32|49669.08
21:39:33|49666.59
21:39:34|49666.59
21:39:35|49666.59
21:39:36|49666.59
21:39:37|49666.59
21:39:38|49666.59
21:39:39|49666.59
21:39:40|49666.59
21:39:41|49666.59
21:39:42|49666.59
21:39:43|49665.77
21:39:44|49665.77
21:39:45|49665.77
21:39:46|49665.77
21:39:47|49665.77
21:39:48|49665.52
21:39:49|49665.52
21:39:50|49665.52
21:39:51|49663.99
21:39:52|49663.99
21:39:53|49663.99
21:39:54|49663.99
21:39:55|49663.99
21:39:56|49663.98
21:39:57|49663.98
21:39:58|49663.98
21:39:59|49663.98
21:40:00|49663.98
21:40:01|49663.98
21:40:02|49663.98
21:40:03|49663.98
21:40:04|49663.98
21:40:05|49663.98
21:40:07|49663.98
21:40:08|49663.98
21:40:09|49657.77
21:40:10|49657.77
21:40:11|49657.77
21:40:12|49657.77
21:40:13|49657.77
21:40:13|49657.77
21:40:15|49657.77
21:40:15|49657.77
21:40:17|49657.77
21:40:17|49657.77
21:40:19|49657.77
21:40:20|49657.77
21:40:20|49657.77
21:40:22|49657.77
21:40:23|49657.76
21:40:23|49657.76
21:40:24|49657.76
21:40:26|49657.76
21:40:26|49657.76
21:40:28|49657.76
21:40:30|49657.76
21:40:30|49657.76
21:40:31|49657.76
21:40:32|49657.76
21:40:33|49657.76
21:40:34|49657.76
21:40:36|49657.76
21:40:36|49657.76
21:40:37|49657.76
21:40:39|49657.76
21:40:40|49657.76
21:40:41|49657.76
21:40:41|49657.76
21:40:43|49657.76
21:40:43|49657.58
21:40:44|49657.58
21:40:45|49657.58
21:40:46|49650.
21:40:47|49650.
21:40:49|49650.
21:40:49|49650.
21:40:50|49650.
21:40:51|49650.
21:40:53|49650.
21:40:54|49650.
21:40:54|49650.
21:40:55|49650.
21:40:56|49650.
21:40:58|49650.
21:40:58|49650.
21:40:59|49650.
21:41:01|49650.
21:41:01|49650.
21:41:02|49650.
21:41:04|49650.
21:41:05|49650.
21:41:06|49650.
21:41:07|49650.
21:41:08|49650.
21:41:09|49650.
21:41:10|49650.
21:41:11|49650.
21:41:13|49650.
21:41:13|49650.
21:41:14|49640.88
21:41:15|49640.88
21:41:16|49640.88
21:41:18|49640.88
21:41:19|49636.
21:41:19|49636.
21:41:20|49636.
21:41:21|49636.
21:41:23|49639.99
21:41:24|49639.99
21:41:24|49635.54
21:41:25|49635.54
21:41:27|49635.54
21:41:27|49629.56
21:41:28|49628.24
21:41:29|49628.24
21:41:30|49628.24
21:41:31|49628.24
21:41:32|49626.2
21:41:33|49611.7
21:41:34|49611.7
21:41:36|49611.7
21:41:37|49611.7
21:41:38|49605.53
21:41:38|49605.53
21:41:39|49605.53
21:41:41|49605.53
21:41:41|49605.53
21:41:42|49605.53
21:41:43|49607.08
21:41:44|49607.08
21:41:45|49607.08
21:41:46|49607.97
21:41:48|49607.97
21:41:49|49600.01
21:41:50|49608.
21:41:51|49608.
21:41:52|49609.76
21:41:53|49613.33
21:41:54|49613.33
21:41:55|49613.33
21:41:56|49613.33
21:41:57|49613.33
21:41:58|49613.33
21:42:00|49613.33
21:42:01|49613.33
21:42:02|49613.33
21:42:04|49613.33
21:42:05|49613.99
21:42:06|49613.99
21:42:07|49613.99
21:42:08|49613.99
21:42:09|49613.99
21:42:10|49613.99
21:42:11|49613.05
21:42:13|49613.05
21:42:13|49613.05
21:42:15|49613.05
21:42:15|49613.05
21:42:17|49613.05
21:42:18|49613.05
21:42:19|49613.05
21:42:19|49613.3
21:42:20|49613.3
21:42:22|49613.89
21:42:22|49613.89
21:42:24|49613.89
21:42:25|49613.89
21:42:25|49613.89
21:42:27|49616.98
21:42:27|49621.99
21:42:28|49622.
21:42:30|49622.
21:42:31|49622.
21:42:32|49625.57
21:42:32|49629.49
21:42:34|49629.49
21:42:35|49629.49
21:42:35|49629.49
21:42:37|49629.49
21:42:38|49641.5
21:42:38|49648.
21:42:40|49647.99
21:42:40|49651.59
21:42:41|49651.59
21:42:43|49651.59
21:42:43|49651.59
21:42:45|49651.59
21:42:46|49654.
21:42:47|49657.99
21:42:48|49658.
21:42:49|49661.09
21:42:50|49670.
21:42:51|49670.
21:42:52|49670.
21:42:53|49670.
21:42:54|49677.03
21:42:55|49677.03
21:42:56|49677.03
21:42:57|49677.03
21:42:58|49677.03
21:42:59|49677.03
21:43:00|49677.03
21:43:02|49677.03
21:43:03|49677.03
21:43:04|49677.03
21:43:05|49677.03
21:43:06|49677.03
21:43:07|49677.03
21:43:08|49677.03
21:43:09|49677.03
21:43:10|49677.03
21:43:11|49677.03
21:43:12|49677.03
21:43:13|49677.03
21:43:14|49677.03
21:43:15|49677.03
21:43:16|49677.03
21:43:17|49677.03
21:43:18|49677.03
21:43:19|49677.03
21:43:21|49677.03
21:43:22|49677.03
21:43:23|49677.03
21:43:24|49677.03
21:43:25|49677.03
21:43:25|49677.03
21:43:27|49680.78
21:43:28|49680.78
21:43:28|49686.
21:43:29|49686.
21:43:31|49686.
21:43:31|49686.
21:43:32|49686.
21:43:34|49686.
21:43:35|49686.
21:43:35|49686.
21:43:38|49686.
21:43:39|49686.
21:43:39|49686.
21:43:40|49686.
21:43:41|49686.
21:43:42|49686.
21:43:43|49686.
21:43:45|49686.
21:43:46|49686.
21:43:47|49686.
21:43:48|49686.
21:43:49|49685.99
21:43:49|49685.99
21:43:50|49685.99
21:43:51|49685.99
21:43:53|49685.99
21:43:53|49685.99
21:43:54|49685.99
21:43:56|49685.99
21:43:57|49685.99
21:43:58|49685.99
21:43:58|49685.99
21:43:59|49685.99
21:44:01|49685.99
21:44:01|49685.99
21:44:02|49685.99
21:44:03|49685.
21:44:05|49685.
21:44:06|49685.
21:44:07|49685.
21:44:08|49685.
21:44:08|49685.
21:44:10|49685.
21:44:11|49685.
21:44:12|49685.
21:44:13|49685.
21:44:14|49685.
21:44:15|49685.
21:44:17|49685.
21:44:17|49685.
21:44:18|49685.
21:44:19|49685.
21:44:20|49685.
21:44:22|49685.
21:44:22|49685.
21:44:24|49685.
21:44:25|49685.
21:44:25|49685.
21:44:26|49685.
21:44:27|49685.
21:44:29|49685.
21:44:29|49685.
21:44:30|49687.97
21:44:31|49700.
21:44:32|49682.
21:44:33|49676.63
21:44:34|49674.43
21:44:35|49669.52
21:44:36|49669.52
21:44:37|49669.52
21:44:38|49669.52
21:44:39|49669.52
21:44:40|49669.52
21:44:41|49669.52
21:44:43|49669.52
21:44:44|49669.52
21:44:44|49669.52
21:44:45|49669.52
21:44:46|49669.52
21:44:47|49649.24
21:44:49|49646.
21:44:49|49646.
21:44:50|49646.
21:44:51|49646.
21:44:52|49646.
21:44:54|49646.
21:44:55|49646.
21:44:56|49646.
21:44:56|49646.
21:44:58|49645.8
21:44:58|49647.44
21:44:59|49647.44
21:45:00|49647.44
21:45:02|49647.44
21:45:03|49647.44
21:45:04|49647.44
21:45:05|49660.
21:45:06|49660.
21:45:07|49660.
21:45:08|49666.27
21:45:09|49666.27
21:45:10|49666.27
21:45:11|49666.27
21:45:13|49666.27
21:45:13|49666.27
21:45:15|49666.27
21:45:16|49670.
21:45:17|49670.
21:45:18|49670.
21:45:18|49670.
21:45:19|49682.
21:45:20|49682.
21:45:21|49682.
21:45:22|49682.
21:45:24|49682.
21:45:24|49682.
21:45:25|49682.
21:45:27|49682.
21:45:28|49682.
21:45:29|49682.
21:45:30|49682.
21:45:31|49682.
21:45:31|49682.
21:45:33|49682.
21:45:34|49682.
21:45:35|49682.
21:45:36|49682.
21:45:37|49682.
21:45:38|49682.
21:45:39|49682.
21:45:40|49681.99
21:45:41|49690.
21:45:42|49690.
21:45:43|49690.
21:45:44|49690.
21:45:45|49690.
21:45:46|49690.
21:45:47|49690.
21:45:48|49690.
21:45:49|49690.
21:45:51|49695.13
21:45:51|49695.13
21:45:52|49695.13
21:45:53|49695.13
21:45:54|49695.13
21:45:55|49695.13
21:45:56|49701.99
21:45:57|49701.99
21:45:59|49701.99
21:46:00|49701.99
21:46:00|49701.99
21:46:01|49701.99
21:46:02|49707.99
21:46:03|49707.99
21:46:04|49707.99
21:46:05|49707.99
21:46:07|49707.99
21:46:07|49707.99
21:46:08|49707.99
21:46:09|49707.99
21:46:11|49707.99
21:46:11|49713.57
21:46:13|49713.57
21:46:13|49713.57
21:46:14|49713.57
21:46:15|49713.58
21:46:17|49713.58
21:46:17|49713.58
21:46:19|49713.58
21:46:20|49713.58
21:46:20|49713.58
21:46:22|49713.58
21:46:23|49713.58
21:46:24|49713.58
21:46:25|49713.58
21:46:26|49743.61
21:46:27|49749.99
21:46:28|49747.99
21:46:29|49747.99
21:46:30|49745.41
21:46:31|49740.53
21:46:32|49737.73
21:46:33|49737.73
21:46:33|49737.73
21:46:34|49737.72
21:46:36|49735.33
21:46:37|49735.33
21:46:38|49731.74
21:46:38|49731.74
21:46:40|49725.85
21:46:41|49725.85
21:46:43|49725.85
21:46:43|49725.85
21:46:44|49725.85
21:46:45|49725.85
21:46:47|49725.85
21:46:48|49725.85
21:46:49|49725.85
21:46:49|49725.85
21:46:50|49722.06
21:46:51|49722.06
21:46:53|49722.06
21:46:54|49722.06
21:46:54|49722.06
21:46:55|49722.06
21:46:56|49722.06
21:46:58|49722.06
21:46:59|49722.06
21:47:00|49722.06
21:47:00|49722.06
21:47:01|49721.57
21:47:02|49721.57
21:47:04|49721.57
21:47:05|49721.57
21:47:06|49721.57
21:47:08|49721.57
21:47:08|49721.57
21:47:10|49721.57
21:47:10|49721.33
21:47:11|49721.33
21:47:12|49721.33
21:47:13|49721.33
21:47:14|49721.33
21:47:16|49721.33
21:47:18|49721.33
21:47:18|49721.33
21:47:19|49721.33
21:47:20|49721.33
21:47:22|49721.33
21:47:22|49721.33
21:47:24|49725.65
21:47:25|49725.65
21:47:25|49725.65
21:47:26|49725.65
21:47:27|49725.65
21:47:28|49737.01
21:47:30|49739.47
21:47:30|49739.47
21:47:31|49739.47
21:47:32|49739.47
21:47:34|49739.47
21:47:34|49734.
21:47:36|49735.19
21:47:36|49735.19
21:47:37|49735.19
21:47:38|49735.19
21:47:39|49734.23
21:47:40|49734.23
21:47:42|49734.23
21:47:42|49734.23
21:47:43|49734.23
21:47:44|49735.97
21:47:46|49735.97
21:47:47|49735.97
21:47:47|49731.53
21:47:48|49731.53
21:47:49|49727.44
21:47:51|49727.44
21:47:52|49727.44
21:47:53|49727.44
21:47:54|49727.44
21:47:55|49727.44
21:47:56|49727.44
21:47:57|49727.44
21:47:58|49727.44
21:47:59|49727.44
21:48:00|49727.44
21:48:01|49725.41
21:48:02|49725.41
21:48:03|49725.41
21:48:04|49725.41
21:48:06|49725.41
21:48:07|49725.41
21:48:08|49725.41
21:48:09|49725.41
21:48:10|49722.51
21:48:11|49721.78
21:48:12|49721.78
21:48:14|49721.78
21:48:15|49719.18
21:48:15|49719.18
21:48:17|49719.18
21:48:17|49719.18
21:48:18|49719.18
21:48:20|49719.18
21:48:21|49719.1
21:48:22|49719.1
21:48:22|49719.1
21:48:23|49719.1
21:48:24|49719.11
21:48:26|49719.11
21:48:26|49719.11
21:48:27|49719.11
21:48:28|49719.11
21:48:29|49719.11
21:48:30|49719.11
21:48:31|49719.11
21:48:32|49719.11
21:48:34|49719.11
21:48:35|49719.11
21:48:35|49718.99
21:48:37|49718.99
21:48:37|49718.99
21:48:39|49718.85
21:48:40|49718.85
21:48:40|49718.85
21:48:41|49718.85
21:48:42|49718.85
21:48:44|49718.85
21:48:45|49718.85
21:48:45|49718.85
21:48:47|49718.85
21:48:48|49718.85
21:48:48|49718.85
21:48:49|49714.
21:48:51|49708.
21:48:52|49708.16
21:48:53|49708.16
21:48:54|49708.16
21:48:55|49708.16
21:48:55|49708.16
21:48:57|49708.16
21:48:58|49708.16
21:48:58|49708.16
21:49:00|49708.01
21:49:01|49708.01
21:49:02|49708.01
21:49:02|49708.01
21:49:03|49708.01
21:49:05|49708.01
21:49:07|49708.01
21:49:08|49708.01
21:49:09|49708.01
21:49:10|49708.01
21:49:10|49708.01
21:49:12|49708.01
21:49:12|49708.01
21:49:13|49708.01
21:49:14|49708.01
21:49:16|49712.
21:49:17|49712.91
21:49:17|49712.91
21:49:18|49712.91
21:49:19|49720.24
21:49:20|49720.24
21:49:22|49720.24
21:49:23|49720.24
21:49:24|49720.24
21:49:25|49720.24
21:49:26|49720.24
21:49:27|49720.24
21:49:27|49720.24
21:49:29|49720.24
21:49:30|49720.24
21:49:31|49720.24
21:49:32|49713.56
21:49:32|49713.56
21:49:33|49712.89
21:49:35|49712.89
21:49:36|49712.89
21:49:37|49712.89
21:49:38|49712.89
21:49:38|49712.89
21:49:40|49712.89
21:49:41|49721.75
21:49:41|49721.75
21:49:43|49721.75
21:49:44|49721.75
21:49:44|49721.75
21:49:46|49721.75
21:49:47|49718.
21:49:47|49715.89
21:49:49|49715.89
21:49:50|49715.89
21:49:51|49715.89
21:49:51|49715.89
21:49:52|49715.89
21:49:53|49715.89
21:49:54|49715.89
21:49:55|49715.89
21:49:57|49715.89
21:49:58|49715.89
21:49:58|49715.89
21:50:00|49715.89
21:50:01|49715.89
21:50:02|49715.89
21:50:03|49715.89
21:50:04|49709.27
21:50:05|49709.27
21:50:06|49709.27
21:50:08|49709.27
21:50:09|49709.27
21:50:10|49708.71
21:50:10|49708.71
21:50:12|49708.71
21:50:13|49708.71
21:50:14|49708.7
21:50:15|49706.59
21:50:16|49698.15
21:50:17|49698.15
21:50:18|49698.15
21:50:19|49698.15
21:50:20|49698.15
21:50:21|49698.15
21:50:22|49698.15
21:50:23|49698.15
21:50:24|49698.01
21:50:25|49698.01
21:50:26|49698.01
21:50:27|49698.01
21:50:28|49698.01
21:50:29|49698.01
21:50:30|49698.01
21:50:31|49698.01
21:50:32|49698.01
21:50:33|49698.01
21:50:34|49698.01
21:50:35|49698.01
21:50:36|49698.01
21:50:37|49698.01
21:50:39|49698.01
21:50:39|49698.01
21:50:40|49698.01
21:50:41|49698.01
21:50:42|49698.01
21:50:43|49698.01
21:50:44|49698.01
21:50:45|49698.01
21:50:46|49698.01
21:50:47|49698.01
21:50:48|49698.01
21:50:49|49698.01
21:50:51|49698.01
21:50:51|49698.01
21:50:52|49698.01
21:50:53|49698.01
21:50:55|49668.
21:50:56|49668.
21:50:57|49668.
21:50:58|49666.92
21:50:58|49659.78
21:51:00|49659.78
21:51:01|49659.78
21:51:01|49659.78
21:51:02|49659.78
21:51:04|49640.78
21:51:05|49640.78
21:51:06|49640.78
21:51:07|49640.78
21:51:07|49640.78
21:51:09|49640.78
21:51:10|49640.78
21:51:11|49640.78
21:51:12|49640.78
21:51:13|49640.78
21:51:14|49640.78
21:51:15|49640.78
21:51:16|49640.78
21:51:17|49639.36
21:51:18|49642.23
21:51:19|49642.23
21:51:20|49642.23
21:51:21|49642.23
21:51:23|49642.23
21:51:24|49642.23
21:51:24|49642.23
21:51:25|49642.23
21:51:26|49642.23
21:51:27|49642.23
21:51:29|49642.23
21:51:30|49642.23
21:51:31|49642.23
21:51:32|49642.23
21:51:33|49642.23
21:51:34|49628.61
21:51:36|49628.61
21:51:36|49623.03
21:51:38|49623.03
21:51:39|49623.03
21:51:39|49623.03
21:51:40|49623.03
21:51:42|49623.03
21:51:42|49623.03
21:51:44|49623.03
21:51:45|49623.03
21:51:46|49623.03
21:51:47|49623.03
21:51:48|49630.85
21:51:48|49630.85
21:51:49|49630.85
21:51:51|49630.85
21:51:51|49630.85
21:51:52|49630.85
21:51:54|49630.85
21:51:55|49630.85
21:51:56|49630.85
21:51:57|49630.85
21:51:57|49630.85
21:51:59|49630.85
21:52:00|49630.85
21:52:01|49630.85
21:52:01|49630.85
21:52:03|49630.85
21:52:03|49630.85
21:52:04|49630.61
21:52:05|49630.61
21:52:07|49621.07
21:52:08|49621.07
21:52:10|49621.07
21:52:11|49621.07
21:52:11|49621.07
21:52:14|49621.07
21:52:14|49607.99
21:52:15|49612.
21:52:17|49610.89
21:52:17|49610.89
21:52:18|49610.89
21:52:20|49610.89
21:52:21|49610.89
21:52:22|49610.89
21:52:23|49610.89
21:52:24|49606.01
21:52:24|49606.01
21:52:26|49606.01
21:52:27|49606.01
21:52:28|49606.01
21:52:29|49604.13
21:52:30|49603.53
21:52:31|49603.53
21:52:32|49603.53
21:52:33|49603.53
21:52:34|49603.53
21:52:35|49605.07
21:52:35|49605.07
21:52:37|49605.07
21:52:38|49605.07
21:52:38|49608.64
21:52:40|49608.84
21:52:41|49608.84
21:52:42|49608.84
21:52:43|49608.84
21:52:43|49608.84
21:52:45|49608.84
21:52:46|49608.84
21:52:47|49609.24
21:52:48|49609.24
21:52:49|49609.24
21:52:50|49606.01
21:52:51|49606.01
21:52:52|49606.01
21:52:54|49606.01
21:52:54|49606.01
21:52:55|49606.01
21:52:56|49606.01
21:52:58|49606.01
21:52:58|49606.01
21:52:59|49606.01
21:53:00|49606.01
21:53:02|49606.01
21:53:02|49606.01
21:53:03|49606.01
21:53:04|49606.01
21:53:06|49606.01
21:53:07|49606.01
21:53:07|49606.01
21:53:08|49606.01
21:53:10|49606.01
21:53:10|49606.01
21:53:12|49608.77
21:53:14|49608.77
21:53:14|49608.76
21:53:16|49608.76
21:53:17|49608.76
21:53:18|49608.76
21:53:18|49608.76
21:53:19|49608.76
21:53:20|49608.76
21:53:22|49608.76
21:53:23|49605.97
21:53:24|49605.96
21:53:25|49600.
21:53:26|49600.
21:53:27|49600.
21:53:28|49600.
21:53:29|49600.
21:53:30|49600.
21:53:32|49600.
21:53:33|49600.
21:53:33|49600.
21:53:35|49600.
21:53:36|49600.
21:53:37|49600.
21:53:38|49602.52
21:53:38|49602.52
21:53:40|49602.52
21:53:41|49602.52
21:53:42|49602.52
21:53:43|49602.52
21:53:44|49602.52
21:53:45|49602.52
21:53:46|49602.52
21:53:46|49602.52
21:53:48|49602.52
21:53:49|49602.52
21:53:50|49600.96
21:53:51|49600.96
21:53:52|49600.96
21:53:52|49600.96
21:53:54|49600.96
21:53:55|49600.96
21:53:56|49600.96
21:53:57|49600.96
21:53:58|49600.7
21:53:59|49600.7
21:54:00|49600.7
21:54:01|49600.7
21:54:02|49600.7
21:54:03|49600.7
21:54:04|49600.7
21:54:05|49600.7
21:54:06|49600.7
21:54:07|49600.7
21:54:08|49600.7
21:54:09|49600.7
21:54:10|49600.7
21:54:11|49600.7
21:54:12|49600.7
21:54:13|49600.7
21:54:14|49600.7
21:54:15|49600.7
21:54:17|49600.7
21:54:18|49600.7
21:54:18|49599.36
21:54:19|49601.81
21:54:20|49601.81
21:54:22|49601.81
21:54:23|49606.
21:54:23|49609.57
21:54:24|49609.57
21:54:26|49609.57
21:54:26|49609.57
21:54:27|49613.99
21:54:29|49613.99
21:54:29|49613.99
21:54:31|49613.99
21:54:32|49613.99
21:54:34|49613.99
21:54:34|49613.99
21:54:35|49613.99
21:54:37|49613.99
21:54:37|49613.99
21:54:38|49613.99
21:54:39|49613.99
21:54:41|49613.99
21:54:42|49613.99
21:54:43|49613.99
21:54:43|49613.99
21:54:45|49613.99
21:54:45|49613.99
21:54:47|49613.99
21:54:48|49613.99
21:54:49|49613.99
21:54:50|49613.99
21:54:50|49613.99
21:54:51|49613.99
21:54:53|49613.99
21:54:54|49613.99
21:54:55|49613.99
21:54:55|49613.99
21:54:57|49613.99
21:54:58|49613.99
21:54:59|49613.99
21:55:00|49613.99
21:55:01|49612.45
21:55:02|49609.8
21:55:03|49609.8
21:55:04|49609.8
21:55:05|49598.52
21:55:06|49598.52
21:55:07|49598.52
21:55:08|49598.52
21:55:09|49598.52
21:55:10|49598.52
21:55:11|49598.52
21:55:12|49598.52
21:55:13|49598.52
21:55:14|49598.52
21:55:15|49598.52
21:55:16|49598.52
21:55:17|49598.52
21:55:18|49598.52
21:55:19|49598.52
21:55:21|49598.52
21:55:22|49598.52
21:55:23|49598.52
21:55:24|49598.52
21:55:25|49598.99
21:55:25|49598.99
21:55:28|49598.99
21:55:29|49598.99
21:55:29|49598.99
21:55:30|49598.99
21:55:31|49598.99
21:55:32|49598.99
21:55:33|49595.47
21:55:35|49595.47
21:55:35|49595.47
21:55:36|49595.18
21:55:37|49595.18
21:55:39|49584.27
21:55:39|49584.27
21:55:40|49584.27
21:55:41|49584.27
21:55:42|49584.27
21:55:43|49584.27
21:55:45|49584.27
21:55:46|49584.27
21:55:46|49584.27
21:55:48|49584.27
21:55:48|49584.27
21:55:49|49584.27
21:55:51|49584.27
21:55:51|49584.27
21:55:53|49584.27
21:55:53|49584.27
21:55:54|49579.05
21:55:55|49579.05
21:55:56|49579.05
21:55:58|49579.05
21:55:58|49579.05
21:55:59|49579.05
21:56:00|49579.05
21:56:01|49575.64
21:56:03|49550.
21:56:04|49552.
21:56:05|49551.99
21:56:06|49546.01
21:56:07|49546.01
21:56:08|49546.27
21:56:09|49546.27
21:56:10|49536.43
21:56:11|49536.43
21:56:12|49523.89
21:56:13|49524.15
21:56:15|49526.
21:56:16|49530.42
21:56:17|49530.42
21:56:17|49530.42
21:56:19|49530.42
21:56:20|49538.
21:56:21|49538.
21:56:22|49538.27
21:56:24|49539.66
21:56:25|49539.66
21:56:25|49539.66
21:56:27|49539.66
21:56:27|49539.66
21:56:28|49539.66
21:56:29|49539.66
21:56:30|49539.66
21:56:32|49539.66
21:56:32|49539.67
21:56:34|49539.67
21:56:34|49539.67
21:56:35|49539.67
21:56:36|49539.67
21:56:37|49539.67
21:56:39|49539.67
21:56:39|49539.67
21:56:40|49539.67
21:56:42|49539.67
21:56:42|49539.67
21:56:43|49540.95
21:56:44|49540.95
21:56:45|49540.95
21:56:46|49542.54
21:56:47|49544.13
21:56:48|49544.13
21:56:49|49544.13
21:56:50|49544.13
21:56:51|49544.13
21:56:52|49544.13
21:56:53|49544.13
21:56:54|49544.13
21:56:55|49544.13
21:56:56|49544.13
21:56:58|49542.94
21:56:59|49542.7
21:56:59|49542.69
21:57:00|49542.69
21:57:01|49542.69
21:57:02|49542.69
21:57:04|49542.7
21:57:05|49542.7
21:57:05|49542.7
21:57:06|49542.7
21:57:08|49542.7
21:57:08|49542.7
21:57:09|49542.7
21:57:11|49544.13
21:57:12|49544.13
21:57:13|49544.14
21:57:15|49544.14
21:57:15|49546.
21:57:17|49546.
21:57:18|49546.
21:57:20|49545.34
21:57:20|49545.34
21:57:21|49545.34
21:57:23|49546.15
21:57:23|49546.15
21:57:25|49546.61
21:57:26|49546.25
21:57:27|49538.
21:57:28|49536.46
21:57:29|49532.89
21:57:30|49527.78
21:57:31|49523.88
21:57:32|49523.88
21:57:33|49520.35
21:57:34|49520.35
21:57:35|49520.35
21:57:36|49520.35
21:57:37|49520.35
21:57:38|49520.35
21:57:39|49520.35
21:57:40|49521.9
21:57:42|49521.9
21:57:43|49524.19
21:57:44|49527.61
21:57:45|49527.61
21:57:46|49531.57
21:57:47|49531.57
21:57:48|49529.54
21:57:49|49526.41
21:57:50|49526.41
21:57:51|49516.
21:57:52|49515.46
21:57:53|49515.46
21:57:54|49513.43
21:57:55|49514.61
21:57:56|49514.61
21:57:57|49514.96
21:57:58|49514.96
21:57:59|49522.
21:58:00|49522.
21:58:01|49522.
21:58:02|49522.
21:58:03|49522.
21:58:04|49520.45
21:58:05|49520.45
21:58:06|49525.57
21:58:07|49525.57
21:58:08|49534.
21:58:09|49534.
21:58:11|49534.
21:58:11|49534.87
21:58:13|49534.87
21:58:13|49534.87
21:58:15|49534.87
21:58:17|49537.12
21:58:18|49538.24
21:58:19|49539.78
21:58:21|49539.78
21:58:21|49539.78
21:58:23|49539.78
21:58:24|49539.78
21:58:25|49539.78
21:58:25|49543.85
21:58:26|49543.85
21:58:27|49543.85
21:58:28|49543.85
21:58:30|49539.41
21:58:31|49539.41
21:58:31|49539.41
21:58:32|49539.41
21:58:33|49539.41
21:58:34|49539.41
21:58:35|49539.41
21:58:36|49534.7
21:58:38|49527.47
21:58:38|49527.47
21:58:39|49527.47
21:58:40|49527.47
21:58:42|49527.47
21:58:42|49527.47
21:58:44|49527.47
21:58:45|49527.47
21:58:45|49527.48
21:58:47|49532.
21:58:48|49532.
21:58:48|49532.
21:58:49|49532.
21:58:51|49532.
21:58:52|49532.
21:58:52|49532.
21:58:53|49532.24
21:58:54|49532.24
21:58:56|49524.01
21:58:56|49524.01
21:58:57|49524.01
21:58:59|49523.82
21:58:59|49523.82
21:59:00|49522.76
21:59:02|49522.76
21:59:03|49522.76
21:59:04|49522.76
21:59:05|49522.76
21:59:06|49522.76
21:59:07|49522.76
21:59:08|49522.27
21:59:09|49522.27
21:59:10|49522.27
21:59:11|49522.27
21:59:12|49522.27
21:59:13|49522.27
21:59:14|49522.27
21:59:15|49522.27
21:59:16|49522.27
21:59:18|49522.27
21:59:19|49522.27
21:59:19|49522.27
21:59:21|49522.27
21:59:21|49522.27
21:59:22|49522.27
21:59:25|49522.28
21:59:25|49522.28
21:59:27|49522.28
21:59:27|49522.28
21:59:28|49522.28
21:59:30|49522.28
21:59:30|49525.99
21:59:32|49530.
21:59:32|49530.
21:59:34|49530.
21:59:35|49530.
21:59:35|49530.
21:59:37|49530.
21:59:37|49530.
21:59:38|49532.
21:59:39|49532.
21:59:41|49533.54
21:59:42|49533.54
21:59:43|49533.54
21:59:44|49536.
21:59:45|49536.
21:59:46|49536.
21:59:47|49536.
21:59:47|49536.
21:59:48|49536.34
21:59:50|49537.54
21:59:51|49540.51
21:59:52|49542.91
21:59:53|49545.81
21:59:54|49546.02
21:59:55|49547.56
21:59:56|49549.49
21:59:57|49549.49
21:59:58|49549.49
21:59:58|49551.36
22:00:00|49551.36
22:00:01|49551.36
22:00:02|49551.36
22:00:03|49558.
22:00:04|49558.
22:00:05|49560.
22:00:05|49560.
22:00:07|49560.
22:00:08|49560.
22:00:09|49560.
22:00:10|49560.
22:00:11|49558.99
22:00:12|49558.99
22:00:13|49558.99
22:00:14|49558.99
22:00:15|49559.
22:00:16|49559.
22:00:17|49559.
22:00:19|49559.
22:00:20|49559.
22:00:21|49559.
22:00:23|49559.
22:00:23|49559.
22:00:25|49565.99
22:00:25|49565.99
22:00:27|49565.99
22:00:28|49565.99
22:00:28|49565.99
22:00:29|49565.99
22:00:31|49565.99
22:00:32|49565.99
22:00:33|49565.99
22:00:34|49565.99
22:00:34|49565.99
22:00:36|49570.
22:00:37|49570.
22:00:37|49570.
22:00:39|49572.
22:00:40|49572.
22:00:41|49573.99
22:00:42|49573.99
22:00:43|49573.99
22:00:44|49573.99
22:00:45|49573.99
22:00:46|49574.
22:00:47|49574.
22:00:48|49574.
22:00:49|49575.54
22:00:50|49575.54
22:00:51|49575.54
22:00:52|49575.54
22:00:53|49575.54
22:00:54|49575.54
22:00:55|49575.54
22:00:56|49599.74
22:00:57|49608.02
22:00:58|49605.46
22:00:59|49605.47
22:01:00|49605.47
22:01:01|49605.47
22:01:02|49605.47
22:01:03|49610.38
22:01:04|49621.99
22:01:05|49618.63
22:01:06|49616.24
22:01:07|49616.24
22:01:09|49616.24
22:01:09|49616.24
22:01:10|49616.24
22:01:11|49617.31
22:01:12|49618.85
22:01:13|49618.85
22:01:14|49618.85
22:01:15|49618.85
22:01:16|49618.85
22:01:18|49618.85
22:01:19|49618.85
22:01:21|49618.85
22:01:22|49618.85
22:01:22|49618.85
22:01:24|49618.85
22:01:24|49618.85
22:01:25|49618.85
22:01:27|49618.85
22:01:28|49618.85
22:01:29|49618.85
22:01:29|49618.85
22:01:31|49618.85
22:01:31|49618.85
22:01:33|49618.85
22:01:34|49640.27
22:01:35|49644.
22:01:35|49644.
22:01:36|49645.99
22:01:37|49645.99
22:01:38|49645.99
22:01:39|49646.
22:01:41|49646.
22:01:42|49646.
22:01:43|49646.
22:01:44|49646.
22:01:44|49645.99
22:01:46|49646.99
22:01:46|49646.99
22:01:48|49646.99
22:01:48|49652.75
22:01:49|49652.75
22:01:51|49652.75
22:01:52|49652.75
22:01:52|49652.75
22:01:54|49652.75
22:01:54|49652.75
22:01:56|49656.88
22:01:57|49656.88
22:01:58|49656.88
22:01:59|49656.88
22:01:59|49655.28
22:02:01|49653.54
22:02:02|49653.54
22:02:02|49653.54
22:02:04|49653.54
22:02:04|49653.54
22:02:06|49653.54
22:02:07|49648.01
22:02:08|49648.01
22:02:09|49640.24
22:02:09|49630.73
22:02:11|49630.73
22:02:12|49630.73
22:02:13|49630.73
22:02:14|49630.73
22:02:15|49630.73
22:02:16|49630.73
22:02:16|49630.73
22:02:18|49630.73
22:02:20|49630.73
22:02:20|49630.73
22:02:22|49630.73
22:02:22|49630.73
22:02:24|49630.73
22:02:25|49630.73
22:02:25|49630.73
22:02:26|49630.73
22:02:27|49630.73
22:02:29|49630.73
22:02:30|49630.73
22:02:31|49630.73
22:02:31|49630.73
22:02:33|49630.73
22:02:33|49630.73
22:02:34|49630.73
22:02:36|49630.73
22:02:37|49630.73
22:02:37|49624.89
22:02:39|49624.89
22:02:40|49624.89
22:02:41|49624.89
22:02:42|49624.89
22:02:43|49624.89
22:02:43|49624.89
22:02:45|49624.89
22:02:46|49624.89
22:02:47|49624.89
22:02:48|49624.89
22:02:49|49624.89
22:02:50|49624.89
22:02:50|49624.89
22:02:52|49624.89
22:02:52|49624.89
22:02:54|49624.89
22:02:55|49624.89
22:02:56|49624.89
22:02:57|49624.89
22:02:58|49624.89
22:02:59|49624.89
22:03:00|49624.89
22:03:01|49624.89
22:03:02|49624.89
22:03:03|49624.89
22:03:04|49607.41
22:03:05|49607.41
22:03:06|49607.41
22:03:07|49607.41
22:03:08|49610.
22:03:09|49610.
22:03:10|49610.
22:03:11|49610.
22:03:12|49607.99
22:03:13|49607.13
22:03:14|49607.13
22:03:15|49607.13
22:03:16|49607.13
22:03:17|49607.13
22:03:18|49607.13
22:03:19|49607.13
22:03:20|49607.13
22:03:21|49598.
22:03:22|49598.
22:03:23|49598.
22:03:25|49598.
22:03:26|49598.
22:03:27|49605.75
22:03:28|49605.75
22:03:29|49605.75
22:03:29|49605.75
22:03:30|49605.75
22:03:32|49624.11
22:03:32|49624.11
22:03:33|49624.11
22:03:34|49624.11
22:03:36|49624.11
22:03:36|49624.11
22:03:38|49624.11
22:03:39|49624.11
22:03:39|49624.11
22:03:40|49624.11
22:03:41|49624.11
22:03:42|49624.11
22:03:44|49624.11
22:03:44|49624.11
22:03:45|49624.11
22:03:47|49624.11
22:03:47|49624.11
22:03:49|49624.11
22:03:49|49624.11
22:03:50|49624.11
22:03:52|49561.99
22:03:52|49561.44
22:03:54|49561.44
22:03:54|49561.45
22:03:55|49570.
22:03:56|49570.
22:03:57|49570.
22:03:58|49570.
22:03:59|49570.
22:04:01|49570.
22:04:02|49570.
22:04:02|49570.
22:04:04|49570.
22:04:05|49570.
22:04:06|49570.
22:04:07|49570.
22:04:08|49572.22
22:04:08|49572.22
22:04:09|49572.22
22:04:10|49572.22
22:04:11|49572.22
22:04:12|49572.22
22:04:13|49572.22
22:04:15|49572.22
22:04:16|49552.81
22:04:17|49552.81
22:04:17|49542.01
22:04:19|49542.01
22:04:20|49542.01
22:04:22|49542.01
22:04:22|49542.01
22:04:24|49542.01
22:04:25|49542.01
22:04:26|49542.01
22:04:26|49531.32
22:04:28|49536.33
22:04:28|49536.33
22:04:30|49536.33
22:04:31|49536.33
22:04:31|49536.33
22:04:33|49536.33
22:04:33|49536.33
22:04:34|49536.33
22:04:36|49536.33
22:04:37|49549.27
22:04:37|49549.27
22:04:39|49557.99
22:04:40|49557.99
22:04:40|49558.
22:04:41|49558.
22:04:42|49558.
22:04:44|49558.
22:04:44|49558.
22:04:45|49558.
22:04:47|49558.
22:04:48|49560.92
22:04:49|49560.92
22:04:50|49560.92
22:04:51|49560.92
22:04:51|49560.92
22:04:53|49560.92
22:04:53|49560.92
22:04:54|49560.92
22:04:56|49560.92
22:04:57|49560.92
22:04:57|49560.92
22:04:59|49560.92
22:05:00|49560.92
22:05:01|49561.79
22:05:01|49561.79
22:05:03|49561.78
22:05:03|49561.78
22:05:05|49556.06
22:05:06|49551.77
22:05:06|49551.77
22:05:08|49551.77
22:05:09|49551.77
22:05:10|49551.77
22:05:11|49551.77
22:05:12|49548.97
22:05:13|49547.43
22:05:14|49541.04
22:05:15|49538.15
22:05:15|49534.06
22:05:17|49534.06
22:05:18|49534.06
22:05:19|49534.66
22:05:20|49534.66
22:05:21|49534.66
22:05:22|49534.66
22:05:22|49534.66
22:05:24|49534.66
22:05:25|49534.66
22:05:26|49534.66
22:05:27|49534.66
22:05:28|49534.66
22:05:29|49534.66
22:05:30|49534.66
22:05:31|49534.66
22:05:32|49534.66
22:05:33|49534.66
22:05:34|49534.66
22:05:35|49534.66
22:05:36|49534.66
22:05:38|49534.66
22:05:39|49534.66
22:05:39|49534.66
22:05:40|49534.3
22:05:41|49534.3
22:05:42|49534.3
22:05:44|49534.3
22:05:44|49534.3
22:05:45|49535.12
22:05:46|49538.16
22:05:47|49542.76
22:05:49|49547.53
22:05:49|49545.99
22:05:51|49545.99
22:05:52|49543.97
22:05:53|49543.97
22:05:54|49543.97
22:05:55|49543.97
22:05:56|49543.97
22:05:57|49543.97
22:05:58|49540.13
22:05:59|49540.13
22:06:00|49540.13
22:06:01|49537.25
22:06:02|49531.31
22:06:03|49529.89
22:06:04|49527.03
22:06:05|49525.19
22:06:06|49525.19
22:06:07|49523.46
22:06:08|49523.46
22:06:09|49523.46
22:06:10|49523.46
22:06:11|49523.46
22:06:12|49523.46
22:06:13|49523.46
22:06:14|49523.46
22:06:15|49523.46
22:06:16|49523.46
22:06:17|49523.46
22:06:18|49523.46
22:06:19|49523.46
22:06:20|49523.46
22:06:22|49523.46
22:06:23|49523.46
22:06:24|49523.46
22:06:26|49521.5
22:06:26|49521.51
22:06:28|49525.27
22:06:28|49525.27
22:06:30|49525.27
22:06:31|49525.27
22:06:32|49528.93
22:06:32|49528.93
22:06:33|49528.93
22:06:34|49528.93
22:06:36|49528.93
22:06:37|49528.93
22:06:38|49528.93
22:06:39|49528.93
22:06:40|49528.93
22:06:41|49528.93
22:06:42|49528.93
22:06:43|49528.93
22:06:44|49528.93
22:06:45|49528.93
22:06:46|49528.93
22:06:47|49530.96
22:06:48|49532.88
22:06:49|49542.39
22:06:50|49542.39
22:06:51|49542.39
22:06:53|49544.39
22:06:53|49544.39
22:06:55|49544.39
22:06:55|49544.39
22:06:56|49544.39
22:06:58|49544.39
22:06:59|49544.39
22:06:59|49544.39
22:07:01|49549.11
22:07:01|49549.11
22:07:02|49549.11
22:07:03|49549.36
22:07:04|49549.36
22:07:05|49549.36
22:07:06|49549.36
22:07:07|49549.36
22:07:08|49549.36
22:07:09|49549.36
22:07:11|49549.36
22:07:11|49549.36
22:07:13|49549.36
22:07:13|49549.36
22:07:14|49549.36
22:07:15|49549.36
22:07:16|49549.36
22:07:17|49549.36
22:07:18|49549.36
22:07:19|49549.36
22:07:20|49549.36
22:07:21|49549.36
22:07:22|49549.36
22:07:23|49549.36
22:07:25|49549.36
22:07:27|49549.35
22:07:27|49549.35
22:07:29|49549.35
22:07:30|49549.35
22:07:31|49546.83
22:07:32|49541.96
22:07:33|49541.96
22:07:35|49539.35
22:07:35|49539.35
22:07:37|49539.35
22:07:38|49532.01
22:07:39|49532.02
22:07:40|49532.02
22:07:41|49532.02
22:07:42|49527.81
22:07:43|49526.01
22:07:45|49526.01
22:07:45|49526.01
22:07:47|49524.88
22:07:48|49524.88
22:07:48|49524.88
22:07:50|49522.85
22:07:50|49522.85
22:07:52|49522.85
22:07:52|49522.85
22:07:53|49523.78
22:07:54|49526.56
22:07:56|49532.
22:07:57|49532.
22:07:57|49532.
22:07:58|49532.
22:07:59|49532.
22:08:00|49532.
22:08:02|49531.99
22:08:02|49531.99
22:08:03|49531.99
22:08:05|49531.99
22:08:06|49541.76
22:08:06|49541.76
22:08:07|49541.76
22:08:08|49541.76
22:08:10|49541.76
22:08:11|49541.76
22:08:12|49541.76
22:08:13|49541.76
22:08:13|49541.76
22:08:14|49547.15
22:08:16|49547.15
22:08:17|49547.15
22:08:18|49547.16
22:08:19|49547.16
22:08:20|49547.16
22:08:21|49547.16
22:08:22|49547.16
22:08:23|49547.16
22:08:24|49547.16
22:08:25|49547.16
22:08:26|49547.16
22:08:27|49547.16
22:08:29|49547.16
22:08:29|49540.
22:08:30|49535.58
22:08:32|49535.58
22:08:33|49535.58
22:08:33|49535.58
22:08:34|49535.58
22:08:36|49535.58
22:08:37|49535.58
22:08:38|49535.58
22:08:39|49535.58
22:08:40|49535.58
22:08:41|49535.58
22:08:42|49535.58
22:08:43|49535.58
22:08:43|49535.58
22:08:45|49535.58
22:08:46|49535.58
22:08:47|49535.58
22:08:47|49522.46
22:08:49|49522.46
22:08:49|49522.46
22:08:51|49522.46
22:08:52|49522.22
22:08:53|49513.77
22:08:54|49513.77
22:08:55|49517.08
22:08:56|49517.08
22:08:57|49517.08
22:08:58|49517.08
22:08:59|49517.08
22:09:00|49517.08
22:09:01|49517.08
22:09:02|49517.08
22:09:03|49517.08
22:09:04|49526.02
22:09:05|49535.54
22:09:06|49537.57
22:09:07|49537.57
22:09:08|49547.99
22:09:09|49547.99
22:09:10|49546.23
22:09:11|49546.23
22:09:12|49546.23
22:09:13|49541.75
22:09:14|49541.75
22:09:15|49541.75
22:09:16|49540.21
22:09:17|49540.21
22:09:18|49540.21
22:09:19|49540.21
22:09:21|49540.21
22:09:22|49540.21
22:09:22|49538.18
22:09:23|49538.18
22:09:24|49538.18
22:09:25|49538.18
22:09:26|49538.18
22:09:27|49538.18
22:09:29|49538.18
22:09:30|49538.18
22:09:31|49538.18
22:09:32|49538.18
22:09:33|49538.18
22:09:34|49538.18
22:09:35|49538.18
22:09:36|49538.18
22:09:37|49537.2
22:09:38|49537.2
22:09:39|49537.2
22:09:40|49537.2
22:09:41|49537.2
22:09:42|49537.2
22:09:43|49537.19
22:09:44|49537.19
22:09:45|49537.19
22:09:46|49537.19
22:09:47|49537.19
22:09:48|49537.19
22:09:49|49537.19
22:09:50|49537.19
22:09:51|49537.19
22:09:52|49537.19
22:09:54|49537.19
22:09:54|49537.19
22:09:55|49537.19
22:09:56|49537.19
22:09:57|49537.5
22:09:58|49537.5
22:10:00|49537.5
22:10:00|49537.5
22:10:01|49537.5
22:10:02|49537.5
22:10:03|49537.5
22:10:04|49537.43
22:10:05|49536.65
22:10:06|49536.65
22:10:07|49536.65
22:10:08|49536.65
22:10:09|49536.65
22:10:11|49536.65
22:10:11|49536.65
22:10:13|49536.65
22:10:13|49536.65
22:10:15|49532.
22:10:15|49530.02
22:10:16|49530.02
22:10:17|49530.02
22:10:18|49530.02
22:10:19|49530.02
22:10:20|49530.02
22:10:21|49530.02
22:10:22|49530.02
22:10:23|49530.02
22:10:24|49530.02
22:10:26|49530.02
22:10:27|49530.02
22:10:28|49524.01
22:10:30|49524.01
22:10:30|49520.01
22:10:31|49520.01
22:10:32|49520.01
22:10:33|49520.01
22:10:35|49514.26
22:10:35|49514.26
22:10:37|49514.26
22:10:37|49514.26
22:10:39|49512.01
22:10:40|49512.01
22:10:40|49512.01
22:10:42|49512.01
22:10:43|49512.01
22:10:44|49512.01
22:10:44|49512.01
22:10:45|49512.01
22:10:47|49512.01
22:10:47|49500.01
22:10:48|49500.01
22:10:50|49500.01
22:10:51|49500.01
22:10:51|49500.01
22:10:53|49500.01
22:10:54|49497.77
22:10:56|49497.77
22:10:56|49497.77
22:10:57|49497.78
22:10:58|49497.78
22:10:59|49497.78
22:11:00|49497.78
22:11:02|49497.78
22:11:02|49497.78
22:11:03|49497.78
22:11:05|49497.78
22:11:06|49497.78
22:11:06|49497.78
22:11:08|49497.78
22:11:08|49497.78
22:11:10|49497.78
22:11:11|49492.35
22:11:12|49492.35
22:11:13|49492.35
22:11:13|49492.35
22:11:14|49492.35
22:11:16|49492.35
22:11:17|49492.35
22:11:17|49491.77
22:11:18|49491.77
22:11:19|49491.77
22:11:21|49491.77
22:11:21|49491.77
22:11:22|49491.77
22:11:24|49491.77
22:11:25|49487.5
22:11:26|49487.5
22:11:26|49487.5
22:11:29|49487.5
22:11:30|49487.5
22:11:30|49487.5
22:11:33|49487.5
22:11:33|49487.5
22:11:34|49484.38
22:11:36|49484.38
22:11:36|49484.38
22:11:38|49484.38
22:11:39|49484.38
22:11:40|49484.38
22:11:41|49484.38
22:11:42|49484.38
22:11:43|49484.38
22:11:44|49484.38
22:11:45|49484.38
22:11:46|49484.38
22:11:48|49494.23
22:11:49|49494.23
22:11:49|49494.23
22:11:51|49494.23
22:11:52|49494.23
22:11:53|49494.23
22:11:54|49494.23
22:11:55|49494.23
22:11:57|49486.01
22:11:58|49486.01
22:11:59|49486.01
22:12:00|49482.93
22:12:01|49482.93
22:12:02|49487.76
22:12:02|49487.76
22:12:04|49487.76
22:12:05|49487.76
22:12:06|49487.76
22:12:07|49492.
22:12:07|49492.
22:12:09|49492.
22:12:09|49492.
22:12:11|49492.
22:12:11|49491.6
22:12:12|49491.6
22:12:13|49491.6
22:12:15|49491.6
22:12:17|49491.6
22:12:17|49491.6
22:12:19|49491.6
22:12:19|49491.6
22:12:20|49491.6
22:12:21|49491.6
22:12:23|49491.6
22:12:23|49491.6
22:12:24|49482.99
22:12:25|49482.99
22:12:27|49482.99
22:12:28|49482.99
22:12:29|49482.99
22:12:31|49480.
22:12:32|49479.77
22:12:34|49479.77
22:12:34|49479.77
22:12:35|49471.14
22:12:37|49432.11
22:12:38|49447.33
22:12:39|49447.33
22:12:40|49447.33
22:12:40|49447.33
22:12:42|49456.
22:12:43|49456.
22:12:44|49456.
22:12:45|49456.
22:12:46|49456.
22:12:47|49456.
22:12:48|49456.
22:12:49|49456.
22:12:50|49474.
22:12:51|49474.
22:12:52|49474.
22:12:52|49474.
22:12:54|49474.
22:12:54|49478.
22:12:57|49478.
22:12:57|49478.
22:12:59|49478.
22:13:00|49476.23
22:13:01|49476.23
22:13:01|49476.23
22:13:02|49476.23
22:13:04|49476.23
22:13:04|49476.23
22:13:06|49476.23
22:13:07|49469.56
22:13:07|49469.56
22:13:08|49471.99
22:13:10|49471.99
22:13:10|49471.99
22:13:11|49471.99
22:13:12|49471.99
22:13:13|49471.99
22:13:15|49472.
22:13:16|49472.
22:13:16|49472.
22:13:17|49472.
22:13:19|49472.
22:13:19|49471.99
22:13:21|49471.99
22:13:22|49471.99
22:13:23|49471.99
22:13:24|49471.99
22:13:25|49471.99
22:13:26|49471.99
22:13:27|49471.99
22:13:27|49472.
22:13:29|49471.99
22:13:29|49471.99
22:13:31|49472.
22:13:33|49472.
22:13:33|49472.
22:13:35|49472.
22:13:36|49472.31
22:13:37|49475.87
22:13:38|49475.87
22:13:38|49475.87
22:13:39|49475.87
22:13:41|49475.87
22:13:42|49478.07
22:13:43|49478.07
22:13:44|49478.07
22:13:44|49482.
22:13:45|49484.
22:13:47|49484.
22:13:48|49484.
22:13:48|49484.81
22:13:49|49484.81
22:13:50|49484.81
22:13:52|49488.
22:13:53|49488.
22:13:54|49488.
22:13:55|49488.
22:13:56|49488.
22:13:56|49488.
22:13:58|49488.83
22:13:59|49488.83
22:14:00|49488.83
22:14:01|49488.83
22:14:02|49488.83
22:14:03|49488.83
22:14:04|49488.83
22:14:04|49488.83
22:14:06|49488.83
22:14:07|49488.83
22:14:08|49488.83
22:14:08|49488.83
22:14:10|49488.83
22:14:10|49488.83
22:14:11|49488.83
22:14:13|49488.83
22:14:14|49488.83
22:14:15|49488.83
22:14:16|49488.83
22:14:17|49488.83
22:14:18|49488.83
22:14:19|49488.83
22:14:20|49488.83
22:14:21|49488.83
22:14:22|49488.83
22:14:23|49488.83
22:14:24|49488.83
22:14:25|49488.83
22:14:26|49489.07
22:14:27|49489.07
22:14:28|49489.07
22:14:29|49489.07
22:14:30|49489.07
22:14:32|49489.07
22:14:33|49489.07
22:14:34|49489.07
22:14:35|49489.07
22:14:36|49489.07
22:14:37|49489.07
22:14:38|49489.07
22:14:39|49489.07
22:14:40|49489.07
22:14:41|49489.07
22:14:42|49489.07
22:14:43|49489.76
22:14:44|49489.76
22:14:46|49489.76
22:14:47|49489.76
22:14:48|49489.76
22:14:48|49489.76
22:14:49|49489.76
22:14:51|49489.76
22:14:52|49489.76
22:14:52|49489.76
22:14:54|49489.75
22:14:54|49489.75
22:14:57|49489.75
22:14:58|49489.75
22:14:58|49489.75
22:15:00|49489.75
22:15:00|49489.75
22:15:01|49489.75
22:15:03|49489.75
22:15:04|49489.75
22:15:04|49489.75
22:15:06|49489.75
22:15:06|49489.75
22:15:08|49489.75
22:15:09|49489.75
22:15:10|49489.75
22:15:11|49489.75
22:15:12|49489.75
22:15:13|49489.75
22:15:14|49489.75
22:15:15|49489.75
22:15:16|49489.75
22:15:17|49489.75
22:15:18|49489.75
22:15:19|49489.75
22:15:20|49489.75
22:15:21|49489.75
22:15:22|49489.75
22:15:23|49489.75
22:15:24|49482.48
22:15:25|49482.48
22:15:26|49482.48
22:15:27|49482.48
22:15:28|49482.48
22:15:29|49482.48
22:15:30|49482.48
22:15:31|49482.48
22:15:33|49479.73
22:15:35|49479.73
22:15:36|49479.73
22:15:36|49479.73
22:15:37|49481.68
22:15:39|49481.68
22:15:40|49481.68
22:15:40|49481.68
22:15:42|49481.68
22:15:42|49481.68
22:15:44|49481.68
22:15:44|49481.68
22:15:45|49481.68
22:15:46|49481.68
22:15:48|49480.3
22:15:49|49480.3
22:15:50|49480.3
22:15:51|49480.3
22:15:52|49480.3
22:15:53|49480.3
22:15:54|49480.3
22:15:55|49480.3
22:15:56|49480.3
22:15:57|49480.3
22:15:58|49480.3
22:15:59|49480.3
22:16:00|49480.3
22:16:01|49480.3
22:16:02|49480.3
22:16:03|49480.3
22:16:04|49480.3
22:16:05|49479.73
22:16:06|49479.73
22:16:08|49479.73
22:16:09|49479.73
22:16:09|49463.54
22:16:10|49462.71
22:16:12|49462.71
22:16:12|49462.71
22:16:13|49462.71
22:16:15|49462.71
22:16:15|49462.71
22:16:16|49462.71
22:16:17|49460.
22:16:18|49460.
22:16:19|49460.
22:16:20|49460.
22:16:22|49460.
22:16:23|49460.
22:16:23|49460.
22:16:25|49459.41
22:16:25|49449.98
22:16:27|49449.98
22:16:27|49449.98
22:16:28|49449.98
22:16:29|49449.98
22:16:31|49449.98
22:16:32|49449.98
22:16:32|49442.
22:16:34|49442.
22:16:36|49442.
22:16:36|49442.
22:16:38|49442.
22:16:39|49442.
22:16:40|49442.
22:16:41|49442.
22:16:42|49442.
22:16:42|49442.
22:16:43|49442.
22:16:45|49442.
22:16:46|49442.
22:16:47|49442.
22:16:48|49442.
22:16:49|49442.
22:16:50|49442.
22:16:51|49441.37
22:16:52|49441.37
22:16:53|49441.77
22:16:53|49441.77
22:16:55|49443.83
22:16:56|49443.84
22:16:57|49443.84
22:16:57|49443.84
22:16:58|49443.84
22:17:00|49445.38
22:17:01|49445.38
22:17:02|49445.38
22:17:02|49445.38
22:17:04|49445.38
22:17:05|49447.59
22:17:05|49447.59
22:17:06|49447.59
22:17:08|49447.59
22:17:09|49447.59
22:17:09|49444.72
22:17:10|49439.83
22:17:12|49439.83
22:17:13|49439.83
22:17:14|49439.83
22:17:15|49424.48
22:17:16|49418.01
22:17:17|49376.88
22:17:18|49374.
22:17:19|49390.73
22:17:20|49389.07
22:17:21|49392.01
22:17:22|49394.41
22:17:23|49394.18
22:17:24|49396.14
22:17:25|49398.81
22:17:26|49398.81
22:17:27|49404.
22:17:28|49404.
22:17:29|49404.47
22:17:30|49404.47
22:17:31|49404.47
22:17:32|49404.47
22:17:33|49404.47
22:17:34|49404.47
22:17:36|49404.47
22:17:37|49407.02
22:17:38|49407.02
22:17:38|49417.79
22:17:40|49419.25
22:17:41|49432.47
22:17:42|49432.47
22:17:44|49432.47
22:17:45|49432.47
22:17:46|49432.47
22:17:47|49432.47
22:17:48|49432.47
22:17:48|49432.47
22:17:49|49432.47
22:17:51|49432.71
22:17:52|49428.06
22:17:53|49428.06
22:17:54|49428.06
22:17:55|49426.52
22:17:56|49426.52
22:17:57|49426.52
22:17:57|49410.
22:17:59|49410.
22:18:00|49410.
22:18:01|49410.
22:18:02|49410.
22:18:03|49410.
22:18:04|49411.54
22:18:05|49411.54
22:18:06|49416.86
22:18:07|49420.42
22:18:08|49420.42
22:18:09|49420.42
22:18:10|49420.42
22:18:11|49423.73
22:18:12|49420.86
22:18:13|49417.31
22:18:14|49417.31
22:18:15|49417.31
22:18:16|49417.31
22:18:17|49417.31
22:18:18|49417.31
22:18:19|49417.31
22:18:20|49409.54
22:18:22|49409.54
22:18:23|49419.89
22:18:23|49419.89
22:18:25|49419.89
22:18:25|49419.89
22:18:27|49419.89
22:18:27|49420.08
22:18:29|49420.08
22:18:29|49420.08
22:18:30|49421.8
22:18:31|49429.04
22:18:33|49429.04
22:18:34|49429.04
22:18:34|49429.04
22:18:36|49427.23
22:18:37|49427.23
22:18:38|49427.23
22:18:39|49427.23
22:18:40|49427.23
22:18:41|49427.23
22:18:42|49427.23
22:18:43|49416.44
22:18:44|49416.44
22:18:45|49402.
22:18:46|49402.
22:18:47|49402.
22:18:48|49402.
22:18:49|49402.
22:18:50|49403.77
22:18:51|49403.77
22:18:52|49403.77
22:18:53|49403.77
22:18:54|49402.01
22:18:55|49402.01
22:18:56|49402.
22:18:57|49402.
22:18:58|49398.44
22:18:59|49398.44
22:19:00|49398.44
22:19:01|49398.44
22:19:02|49398.44
22:19:03|49398.44
22:19:04|49398.44
22:19:05|49392.03
22:19:06|49392.03
22:19:08|49397.99
22:19:08|49397.99
22:19:09|49407.84
22:19:11|49407.84
22:19:11|49407.84
22:19:13|49407.84
22:19:14|49407.84
22:19:14|49407.84
22:19:15|49407.84
22:19:16|49407.84
22:19:17|49414.57
22:19:19|49415.75
22:19:20|49415.75
22:19:20|49415.76
22:19:22|49415.76
22:19:22|49415.76
22:19:24|49415.76
22:19:25|49435.99
22:19:26|49439.67
22:19:26|49439.67
22:19:28|49439.67
22:19:28|49439.67
22:19:29|49439.67
22:19:30|49439.67
22:19:31|49439.67
22:19:33|49437.01
22:19:34|49437.01
22:19:34|49437.01
22:19:36|49437.01
22:19:38|49439.54
22:19:39|49439.54
22:19:40|49439.54
22:19:41|49439.54
22:19:41|49439.54
22:19:43|49439.54
22:19:44|49439.54
22:19:45|49439.54
22:19:46|49439.54
22:19:47|49439.54
22:19:48|49439.54
22:19:49|49439.54
22:19:49|49439.54
22:19:50|49439.54
22:19:52|49439.54
22:19:53|49439.54
22:19:55|49439.54
22:19:55|49439.54
22:19:57|49439.54
22:19:57|49439.54
22:19:59|49439.54
22:19:59|49439.54
22:20:01|49434.83
22:20:02|49434.83
22:20:03|49434.83
22:20:04|49434.23
22:20:04|49421.01
22:20:05|49421.01
22:20:06|49421.01
22:20:07|49421.01
22:20:09|49398.25
22:20:10|49398.25
22:20:10|49398.25
22:20:11|49398.25
22:20:12|49398.25
22:20:13|49403.77
22:20:15|49403.77
22:20:15|49403.77
22:20:17|49412.
22:20:18|49412.
22:20:18|49412.
22:20:19|49412.
22:20:20|49412.
22:20:21|49412.
22:20:22|49418.98
22:20:23|49418.98
22:20:24|49418.98
22:20:25|49418.98
22:20:26|49418.98
22:20:27|49418.98
22:20:29|49418.98
22:20:30|49418.98
22:20:30|49418.98
22:20:33|49418.98
22:20:34|49418.98
22:20:35|49418.98
22:20:35|49418.98
22:20:37|49431.99
22:20:39|49431.99
22:20:40|49431.99
22:20:41|49431.99
22:20:41|49431.99
22:20:44|49431.99
22:20:45|49431.99
22:20:46|49431.99
22:20:46|49431.99
22:20:47|49431.99
22:20:48|49431.99
22:20:49|49431.99
22:20:50|49431.99
22:20:51|49431.99
22:20:52|49431.99
22:20:53|49431.99
22:20:54|49431.99
22:20:55|49431.99
22:20:56|49431.99
22:20:58|49431.99
22:20:59|49431.99
22:21:00|49431.99
22:21:01|49431.99
22:21:02|49431.99
22:21:03|49431.99
22:21:04|49431.99
22:21:06|49431.99
22:21:07|49431.99
22:21:09|49431.99
22:21:09|49431.99
22:21:11|49431.99
22:21:11|49431.99
22:21:12|49438.
22:21:13|49437.99
22:21:15|49437.99
22:21:16|49437.99
22:21:17|49437.99
22:21:18|49437.99
22:21:18|49437.99
22:21:19|49437.99
22:21:21|49437.99
22:21:21|49437.99
22:21:22|49437.99
22:21:24|49438.
22:21:25|49438.
22:21:26|49438.
22:21:28|49438.
22:21:29|49438.
22:21:29|49438.
22:21:31|49438.
22:21:32|49438.
22:21:33|49438.
22:21:35|49438.
22:21:36|49438.
22:21:38|49438.
22:21:39|49438.
22:21:41|49438.
22:21:42|49438.
22:21:43|49438.
22:21:44|49438.
22:21:45|49438.
22:21:46|49438.
22:21:47|49438.
22:21:48|49438.
22:21:49|49451.33
22:21:51|49451.33
22:21:52|49451.33
22:21:54|49451.33
22:21:55|49451.33
22:21:55|49451.33
22:21:57|49451.33
22:21:57|49451.33
22:21:58|49451.33
22:22:00|49451.33
22:22:01|49451.33
22:22:01|49451.33
22:22:02|49451.33
22:22:04|49451.33
22:22:04|49451.33
22:22:05|49451.33
22:22:06|49451.33
22:22:08|49465.53
22:22:09|49465.53
22:22:10|49465.53
22:22:11|49465.53
22:22:12|49465.53
22:22:13|49471.89
22:22:14|49471.89
22:22:15|49471.89
22:22:16|49471.89
22:22:17|49479.99
22:22:18|49479.99
22:22:19|49479.99
22:22:20|49479.99
22:22:22|49479.99
22:22:23|49479.99
22:22:24|49479.99
22:22:25|49479.99
22:22:26|49481.53
22:22:26|49481.53
22:22:28|49481.53
22:22:29|49481.53
22:22:30|49481.53
22:22:31|49481.53
22:22:32|49481.53
22:22:32|49481.53
22:22:34|49481.53
22:22:34|49484.
22:22:36|49484.
22:22:37|49483.99
22:22:38|49484.08
22:22:38|49484.08
22:22:40|49484.08
22:22:42|49484.08
22:22:43|49486.81
22:22:43|49486.81
22:22:44|49486.81
22:22:46|49486.81
22:22:46|49486.81
22:22:47|49486.81
22:22:48|49486.81
22:22:50|49491.6
22:22:51|49492.74
22:22:52|49495.63
22:22:53|49499.12
22:22:55|49499.12
22:22:56|49500.65
22:22:57|49500.65
22:22:58|49502.68
22:22:59|49504.21
22:23:00|49504.21
22:23:01|49504.21
22:23:02|49504.21
22:23:03|49501.69
22:23:04|49501.69
22:23:05|49501.69
22:23:06|49501.69
22:23:07|49501.69
22:23:08|49501.69
22:23:09|49501.69
22:23:10|49501.69
22:23:11|49501.69
22:23:12|49501.69
22:23:13|49501.69
22:23:14|49501.69
22:23:15|49501.69
22:23:16|49501.69
22:23:17|49501.69
22:23:18|49501.69
22:23:19|49501.69
22:23:20|49501.69
22:23:21|49501.69
22:23:22|49501.69
22:23:23|49501.69
22:23:24|49501.69
22:23:25|49501.69
22:23:26|49501.69
22:23:27|49501.69
22:23:28|49501.69
22:23:29|49501.69
22:23:30|49501.69
22:23:31|49501.45
22:23:32|49501.45
22:23:33|49501.45
22:23:34|49501.45
22:23:35|49501.45
22:23:36|49501.45
22:23:37|49501.45
22:23:39|49501.45
22:23:40|49501.45
22:23:42|49501.45
22:23:43|49501.45
22:23:43|49501.46
22:23:45|49501.46
22:23:46|49501.46
22:23:47|49501.46
22:23:48|49501.46
22:23:49|49501.46
22:23:50|49501.46
22:23:51|49501.46
22:23:52|49501.46
22:23:53|49501.46
22:23:54|49501.46
22:23:55|49501.46
22:23:56|49501.46
22:23:58|49501.46
22:23:58|49502.
22:24:00|49502.
22:24:01|49502.
22:24:01|49502.
22:24:02|49502.
22:24:03|49502.
22:24:04|49502.
22:24:05|49502.
22:24:07|49502.
22:24:07|49502.
22:24:09|49502.
22:24:10|49501.69
22:24:11|49501.69
22:24:13|49493.31
22:24:14|49493.31
22:24:14|49493.31
22:24:15|49493.31
22:24:16|49493.31
22:24:17|49493.31
22:24:19|49493.31
22:24:20|49493.31
22:24:21|49493.31
22:24:21|49493.76
22:24:22|49493.76
22:24:23|49495.67
22:24:25|49495.67
22:24:26|49495.99
22:24:27|49495.99
22:24:28|49495.99
22:24:28|49495.99
22:24:29|49495.99
22:24:30|49495.99
22:24:32|49495.99
22:24:33|49495.99
22:24:33|49495.99
22:24:35|49495.99
22:24:36|49495.99
22:24:37|49495.99
22:24:38|49501.75
22:24:38|49501.75
22:24:40|49501.75
22:24:40|49501.75
22:24:42|49501.75
22:24:43|49501.75
22:24:44|49501.75
22:24:45|49501.75
22:24:47|49501.75
22:24:48|49501.75
22:24:49|49501.75
22:24:50|49501.75
22:24:51|49501.75
22:24:52|49501.75
22:24:53|49501.75
22:24:54|49501.75
22:24:55|49501.76
22:24:56|49501.76
22:24:57|49501.76
22:24:58|49501.76
22:25:00|49501.76
22:25:01|49501.76
22:25:01|49501.76
22:25:02|49501.76
22:25:03|49515.89
22:25:05|49515.89
22:25:06|49515.89
22:25:07|49517.42
22:25:08|49517.42
22:25:10|49517.42
22:25:11|49517.42
22:25:11|49517.42
22:25:13|49518.95
22:25:14|49518.95
22:25:15|49523.88
22:25:15|49523.88
22:25:17|49523.88
22:25:17|49527.88
22:25:19|49529.42
22:25:20|49529.42
22:25:22|49531.75
22:25:23|49531.75
22:25:24|49531.75
22:25:25|49531.75
22:25:26|49531.75
22:25:27|49531.75
22:25:28|49531.75
22:25:29|49531.75
22:25:30|49531.75
22:25:31|49531.75
22:25:32|49531.75
22:25:34|49531.75
22:25:35|49527.01
22:25:36|49526.2
22:25:37|49526.2
22:25:39|49524.47
22:25:40|49524.47
22:25:40|49524.47
22:25:43|49524.47
22:25:43|49524.47
22:25:45|49524.47
22:25:45|49524.47
22:25:46|49524.47
22:25:47|49524.47
22:25:48|49524.47
22:25:49|49524.47
22:25:51|49524.47
22:25:51|49524.47
22:25:53|49524.47
22:25:54|49524.47
22:25:55|49524.47
22:25:56|49524.47
22:25:57|49524.47
22:25:58|49524.47
22:25:59|49524.47
22:26:00|49524.47
22:26:02|49524.47
22:26:03|49524.47
22:26:03|49524.47
22:26:05|49523.21
22:26:06|49523.21
22:26:06|49523.21
22:26:07|49523.21
22:26:08|49523.21
22:26:10|49523.21
22:26:10|49523.21
22:26:11|49523.21
22:26:12|49523.21
22:26:14|49523.21
22:26:15|49523.21
22:26:16|49523.21
22:26:17|49523.22
22:26:18|49523.22
22:26:18|49523.22
22:26:20|49529.08
22:26:20|49529.08
22:26:21|49536.26
22:26:23|49538.96
22:26:24|49538.96
22:26:24|49541.25
22:26:26|49541.25
22:26:27|49541.25
22:26:28|49541.25
22:26:28|49541.25
22:26:29|49541.25
22:26:31|49549.98
22:26:32|49549.98
22:26:33|49544.31
22:26:34|49538.55
22:26:35|49538.55
22:26:36|49538.55
22:26:37|49538.55
22:26:39|49536.26
22:26:40|49536.26
22:26:42|49536.26
22:26:43|49536.26
22:26:44|49536.26
22:26:45|49536.26
22:26:46|49536.08
22:26:47|49536.08
22:26:48|49535.87
22:26:49|49535.87
22:26:50|49535.87
22:26:51|49535.87
22:26:52|49532.94
22:26:53|49532.69
22:26:54|49532.69
22:26:56|49532.69
22:26:56|49532.69
22:26:58|49532.69
22:26:59|49532.69
22:27:00|49532.69
22:27:01|49532.69
22:27:02|49532.69
22:27:03|49528.67
22:27:03|49526.
22:27:04|49526.
22:27:06|49526.
22:27:07|49526.
22:27:08|49526.
22:27:09|49526.
22:27:10|49526.
22:27:11|49526.
22:27:12|49526.
22:27:13|49526.
22:27:14|49526.
22:27:15|49526.
22:27:17|49525.28
22:27:17|49525.28
22:27:18|49525.28
22:27:20|49525.28
22:27:20|49525.28
22:27:21|49525.28
22:27:22|49525.28
22:27:23|49525.28
22:27:25|49525.28
22:27:25|49525.28
22:27:26|49525.28
22:27:28|49525.28
22:27:29|49519.54
22:27:30|49519.55
22:27:31|49519.55
22:27:32|49519.55
22:27:32|49519.55
22:27:34|49519.54
22:27:36|49519.54
22:27:37|49519.54
22:27:38|49519.54
22:27:39|49519.54
22:27:40|49516.45
22:27:41|49516.45
22:27:42|49516.45
22:27:43|49516.45
22:27:44|49516.45
22:27:45|49516.44
22:27:46|49516.44
22:27:48|49516.44
22:27:49|49516.44
22:27:50|49516.44
22:27:51|49516.44
22:27:52|49516.44
22:27:53|49516.44
22:27:54|49516.44
22:27:55|49508.
22:27:57|49510.33
22:27:57|49510.33
22:27:58|49510.33
22:27:59|49510.33
22:28:00|49510.33
22:28:02|49510.33
22:28:03|49510.33
22:28:04|49510.33
22:28:04|49510.33
22:28:05|49512.45
22:28:07|49512.45
22:28:07|49512.45
22:28:09|49512.45
22:28:10|49512.45
22:28:11|49512.45
22:28:12|49510.41
22:28:13|49510.41
22:28:13|49507.74
22:28:14|49507.74
22:28:16|49507.74
22:28:17|49507.74
22:28:18|49507.74
22:28:19|49495.5
22:28:20|49495.5
22:28:20|49495.5
22:28:22|49495.5
22:28:23|49495.5
22:28:23|49495.5
22:28:24|49495.5
22:28:25|49485.38
22:28:26|49485.38
22:28:28|49485.38
22:28:29|49485.38
22:28:29|49480.33
22:28:31|49478.68
22:28:31|49478.68
22:28:33|49478.68
22:28:34|49478.67
22:28:34|49478.67
22:28:35|49478.67
22:28:37|49478.67
22:28:39|49478.67
22:28:40|49478.67
22:28:41|49478.67
22:28:42|49478.67
22:28:43|49478.67
22:28:44|49478.67
22:28:45|49478.67
22:28:46|49478.67
22:28:47|49478.67
22:28:48|49478.67
22:28:49|49478.68
22:28:50|49478.68
22:28:51|49478.67
22:28:52|49478.67
22:28:53|49478.67
22:28:54|49478.67
22:28:55|49478.67
22:28:56|49478.67
22:28:57|49478.67
22:28:58|49478.67
22:28:59|49478.67
22:29:00|49478.67
22:29:01|49478.67
22:29:02|49478.67
22:29:03|49478.67
22:29:05|49478.67
22:29:05|49478.67
22:29:07|49478.68
22:29:08|49479.7
22:29:09|49479.7
22:29:10|49493.18
22:29:11|49493.42
22:29:11|49494.25
22:29:13|49498.
22:29:14|49498.
22:29:15|49498.
22:29:15|49498.
22:29:17|49499.97
22:29:18|49499.97
22:29:19|49499.97
22:29:20|49499.97
22:29:21|49499.97
22:29:22|49499.97
22:29:23|49499.97
22:29:24|49499.97
22:29:25|49499.97
22:29:26|49499.97
22:29:27|49499.97
22:29:28|49499.97
22:29:29|49499.97
22:29:30|49499.97
22:29:31|49499.97
22:29:32|49499.97
22:29:33|49499.97
22:29:34|49499.97
22:29:35|49499.97
22:29:37|49499.97
22:29:37|49499.97
22:29:39|49499.97
22:29:41|49505.59
22:29:42|49505.59
22:29:42|49505.59
22:29:44|49505.59
22:29:44|49505.59
22:29:45|49505.59
22:29:46|49505.59
22:29:48|49505.59
22:29:48|49505.59
22:29:50|49505.59
22:29:51|49505.59
22:29:52|49505.59
22:29:53|49505.59
22:29:54|49505.59
22:29:55|49505.59
22:29:56|49505.59
22:29:57|49505.59
22:29:59|49505.59
22:30:00|49505.59
22:30:01|49505.59
22:30:02|49505.59
22:30:03|49504.25
22:30:03|49504.25
22:30:04|49504.25
22:30:05|49504.25
22:30:07|49504.25
22:30:08|49504.25
22:30:09|49504.25
22:30:11|49512.
22:30:12|49512.
22:30:13|49512.
22:30:13|49512.
22:30:14|49512.
22:30:15|49510.
22:30:17|49510.
22:30:17|49510.
22:30:18|49510.
22:30:19|49510.
22:30:20|49510.
22:30:21|49510.
22:30:23|49510.
22:30:24|49510.
22:30:25|49510.
22:30:26|49510.
22:30:27|49510.
22:30:28|49515.51
22:30:28|49515.51
22:30:29|49515.51
22:30:30|49515.51
22:30:32|49515.51
22:30:32|49515.51
22:30:34|49515.51
22:30:34|49515.51
22:30:36|49515.51
22:30:37|49515.51
22:30:38|49515.51
22:30:39|49515.51
22:30:40|49515.51
22:30:42|49515.51
22:30:43|49515.51
22:30:44|49515.51
22:30:45|49515.51
22:30:46|49515.51
22:30:47|49536.97
22:30:48|49536.97
22:30:49|49536.97
22:30:50|49536.97
22:30:51|49536.97
22:30:52|49536.97
22:30:53|49549.78
22:30:54|49549.78
22:30:55|49549.78
22:30:56|49549.78
22:30:57|49549.78
22:30:58|49549.78
22:31:00|49549.78
22:31:01|49549.78
22:31:02|49549.78
22:31:03|49549.78
22:31:04|49549.78
22:31:05|49549.78
22:31:07|49549.78
22:31:07|49549.78
22:31:08|49549.78
22:31:09|49549.78
22:31:10|49549.78
22:31:12|49549.78
22:31:12|49549.78
22:31:14|49549.78
22:31:15|49549.78
22:31:15|49549.78
22:31:17|49549.78
22:31:18|49549.78
22:31:19|49549.78
22:31:19|49568.73
22:31:21|49568.73
22:31:22|49568.73
22:31:23|49568.73
22:31:23|49573.13
22:31:25|49573.13
22:31:26|49573.13
22:31:27|49581.8
22:31:27|49582.
22:31:28|49582.
22:31:30|49583.99
22:31:30|49583.99
22:31:32|49583.99
22:31:33|49583.99
22:31:33|49584.81
22:31:35|49584.82
22:31:36|49584.82
22:31:37|49584.82
22:31:38|49584.82
22:31:39|49584.82
22:31:41|49588.
22:31:42|49587.99
22:31:43|49587.99
22:31:44|49591.94
22:31:46|49591.94
22:31:47|49591.94
22:31:47|49591.94
22:31:49|49591.94
22:31:50|49591.94
22:31:51|49591.94
22:31:51|49593.76
22:31:52|49593.76
22:31:54|49593.76
22:31:55|49593.76
22:31:56|49593.76
22:31:57|49593.76
22:31:57|49593.76
22:31:58|49594.32
22:32:00|49594.32
22:32:01|49597.99
22:32:02|49597.99
22:32:03|49597.99
22:32:04|49597.99
22:32:05|49597.99
22:32:06|49597.99
22:32:07|49597.99
22:32:08|49597.99
22:32:09|49597.99
22:32:10|49597.99
22:32:11|49597.99
22:32:12|49597.99
22:32:13|49596.23
22:32:14|49596.23
22:32:15|49581.47
22:32:16|49581.47
22:32:17|49581.47
22:32:18|49581.47
22:32:19|49581.47
22:32:20|49581.47
22:32:21|49581.47
22:32:22|49576.26
22:32:23|49576.26
22:32:24|49576.26
22:32:25|49576.26
22:32:26|49576.26
22:32:27|49576.26
22:32:29|49576.26
22:32:29|49575.2
22:32:31|49575.2
22:32:31|49575.2
22:32:32|49575.2
22:32:33|49578.82
22:32:34|49578.82
22:32:35|49578.82
22:32:36|49578.82
22:32:38|49578.82
22:32:38|49578.82
22:32:41|49583.86
22:32:42|49583.86
22:32:43|49583.85
22:32:45|49583.85
22:32:46|49583.85
22:32:46|49583.85
22:32:48|49583.85
22:32:49|49583.85
22:32:49|49583.85
22:32:50|49583.85
22:32:52|49583.85
22:32:53|49583.51
22:32:54|49583.51
22:32:54|49583.51
22:32:56|49583.51
22:32:57|49583.51
22:32:58|49583.51
22:32:59|49583.51
22:33:00|49583.51
22:33:00|49575.81
22:33:02|49575.81
22:33:02|49575.81
22:33:03|49563.58
22:33:04|49563.58
22:33:05|49563.58
22:33:07|49563.58
22:33:07|49563.58
22:33:08|49552.24
22:33:10|49552.24
22:33:10|49552.24
22:33:12|49552.24
22:33:13|49544.47
22:33:14|49544.47
22:33:15|49544.47
22:33:16|49530.
22:33:16|49530.
22:33:18|49530.
22:33:19|49530.
22:33:20|49530.
22:33:20|49530.
22:33:22|49530.
22:33:23|49530.
22:33:23|49530.
22:33:25|49530.
22:33:26|49530.
22:33:26|49530.
22:33:27|49530.
22:33:28|49530.
22:33:30|49530.
22:33:31|49530.
22:33:31|49530.
22:33:33|49530.
22:33:34|49530.
22:33:35|49530.
22:33:35|49530.
22:33:37|49513.96
22:33:37|49513.96
22:33:39|49492.02
22:33:40|49492.02
22:33:41|49492.02
22:33:43|49487.01
22:33:44|49487.01
22:33:44|49487.01
22:33:46|49487.01
22:33:47|49486.99
22:33:48|49486.99
22:33:49|49486.99
22:33:50|49486.99
22:33:51|49486.98
22:33:52|49486.98
22:33:53|49486.98
22:33:54|49486.98
22:33:55|49486.98
22:33:56|49486.98
22:33:57|49486.98
22:33:58|49486.98
22:33:59|49486.98
22:34:00|49480.54
22:34:01|49480.54
22:34:02|49480.54
22:34:03|49463.71
22:34:04|49450.01
22:34:05|49450.01
22:34:07|49450.
22:34:08|49447.2
22:34:09|49447.2
22:34:09|49444.73
22:34:10|49434.01
22:34:12|49434.01
22:34:13|49434.01
22:34:13|49434.01
22:34:15|49434.01
22:34:16|49432.01
22:34:17|49432.01
22:34:18|49432.01
22:34:19|49436.94
22:34:20|49436.94
22:34:20|49438.43
22:34:21|49438.43
22:34:22|49440.89
22:34:23|49450.
22:34:25|49454.59
22:34:26|49454.59
22:34:27|49454.59
22:34:27|49454.59
22:34:29|49459.25
22:34:30|49459.25
22:34:31|49464.65
22:34:32|49471.99
22:34:32|49472.01
22:34:33|49472.01
22:34:35|49472.01
22:34:36|49472.01
22:34:37|49472.01
22:34:38|49478.23
22:34:39|49478.23
22:34:41|49478.23
22:34:42|49478.23
22:34:44|49487.56
22:34:45|49487.56
22:34:46|49487.56
22:34:46|49487.56
22:34:48|49487.56
22:34:48|49487.56
22:34:50|49487.56
22:34:52|49487.56
22:34:53|49487.56
22:34:54|49487.56
22:34:55|49487.56
22:34:56|49487.56
22:34:57|49487.56
22:34:57|49487.56
22:34:58|49487.56
22:34:59|49487.56
22:35:01|49487.56
22:35:01|49487.56
22:35:02|49487.56
22:35:03|49487.56
22:35:05|49487.56
22:35:05|49487.56
22:35:07|49487.57
22:35:09|49487.57
22:35:09|49487.57
22:35:10|49487.57
22:35:12|49487.57
22:35:12|49487.57
22:35:14|49487.57
22:35:14|49487.57
22:35:16|49487.57
22:35:17|49487.57
22:35:17|49487.57
22:35:19|49487.57
22:35:20|49487.57
22:35:21|49487.57
22:35:22|49487.57
22:35:22|49487.57
22:35:24|49487.57
22:35:26|49487.57
22:35:26|49487.57
22:35:27|49487.57
22:35:29|49489.1
22:35:29|49490.87
22:35:30|49490.87
22:35:31|49490.88
22:35:33|49490.88
22:35:34|49490.88
22:35:35|49490.88
22:35:35|49496.47
22:35:36|49496.47
22:35:38|49496.47
22:35:38|49496.47
22:35:40|49496.47
22:35:42|49498.73
22:35:42|49498.73
22:35:44|49508.32
22:35:45|49508.31
22:35:45|49508.31
22:35:47|49508.31
22:35:48|49508.31
22:35:49|49508.31
22:35:50|49508.31
22:35:51|49508.31
22:35:52|49508.31
22:35:53|49513.85
22:35:54|49513.85
22:35:55|49513.85
22:35:57|49513.85
22:35:58|49513.85
22:35:59|49513.85
22:36:00|49513.85
22:36:01|49513.85
22:36:02|49513.85
22:36:03|49513.85
22:36:04|49513.85
22:36:06|49513.85
22:36:08|49513.85
22:36:08|49513.85
22:36:10|49513.85
22:36:11|49513.85
22:36:12|49513.85
22:36:13|49513.85
22:36:13|49513.85
22:36:14|49513.85
22:36:16|49513.85
22:36:16|49513.85
22:36:18|49513.85
22:36:19|49513.85
22:36:19|49513.86
22:36:21|49513.86
22:36:22|49520.43
22:36:23|49520.43
22:36:24|49520.43
22:36:25|49522.97
22:36:26|49522.97
22:36:27|49523.74
22:36:28|49524.14
22:36:29|49523.98
22:36:30|49523.98
22:36:32|49523.98
22:36:33|49523.98
22:36:34|49523.98
22:36:34|49523.98
22:36:36|49523.98
22:36:37|49523.98
22:36:39|49523.98
22:36:39|49523.99
22:36:40|49523.99
22:36:42|49523.99
22:36:43|49523.99
22:36:44|49523.99
22:36:44|49523.99
22:36:46|49523.99
22:36:47|49523.99
22:36:47|49523.99
22:36:48|49523.99
22:36:50|49523.99
22:36:51|49523.99
22:36:52|49530.33
22:36:53|49530.33
22:36:54|49530.33
22:36:55|49530.33
22:36:56|49530.33
22:36:57|49534.13
22:36:58|49534.13
22:36:59|49534.13
22:37:00|49534.13
22:37:01|49534.13
22:37:02|49534.13
22:37:04|49534.13
22:37:04|49535.42
22:37:06|49535.42
22:37:07|49535.42
22:37:07|49535.42
22:37:09|49535.42
22:37:09|49535.42
22:37:11|49535.42
22:37:12|49535.42
22:37:14|49535.42
22:37:15|49535.42
22:37:15|49537.56
22:37:17|49537.55
22:37:17|49537.55
22:37:19|49537.55
22:37:19|49537.55
22:37:20|49537.55
22:37:21|49537.55
22:37:23|49537.55
22:37:23|49537.56
22:37:25|49537.56
22:37:25|49537.56
22:37:27|49537.56
22:37:29|49537.56
22:37:29|49537.56
22:37:31|49537.56
22:37:32|49537.56
22:37:33|49537.56
22:37:34|49555.8
22:37:34|49555.8
22:37:36|49555.8
22:37:37|49555.8
22:37:38|49555.8
22:37:38|49555.8
22:37:39|49555.81
22:37:41|49555.81
22:37:42|49555.81
22:37:43|49563.86
22:37:44|49563.86
22:37:46|49563.86
22:37:46|49563.6
22:37:48|49563.6
22:37:49|49563.6
22:37:49|49563.6
22:37:50|49563.6
22:37:52|49563.6
22:37:53|49563.6
22:37:53|49563.6
22:37:54|49563.6
22:37:55|49563.6
22:37:57|49563.6
22:37:57|49563.6
22:37:58|49563.6
22:38:00|49563.6
22:38:00|49563.6
22:38:02|49563.6
22:38:03|49563.6
22:38:03|49563.6
22:38:05|49569.58
22:38:06|49569.58
22:38:07|49571.17
22:38:08|49571.17
22:38:08|49571.17
22:38:10|49571.17
22:38:10|49571.17
22:38:12|49571.17
22:38:12|49571.17
22:38:13|49571.17
22:38:15|49571.17
22:38:16|49571.17
22:38:16|49571.17
22:38:17|49571.17
22:38:18|49571.17
22:38:19|49571.17
22:38:21|49571.17
22:38:21|49571.17
22:38:23|49571.17
22:38:24|49571.17
22:38:25|49571.17
22:38:26|49571.17
22:38:27|49571.17
22:38:29|49571.17
22:38:30|49571.17
22:38:30|49571.17
22:38:32|49571.17
22:38:33|49571.17
22:38:34|49571.17
22:38:35|49571.17
22:38:36|49571.17
22:38:37|49571.17
22:38:38|49571.17
22:38:39|49571.17
22:38:40|49571.17
22:38:41|49571.17
22:38:42|49573.
22:38:44|49556.98
22:38:45|49556.98
22:38:46|49549.69
22:38:46|49549.11
22:38:48|49549.11
22:38:49|49549.11
22:38:50|49541.78
22:38:51|49541.78
22:38:51|49541.78
22:38:53|49541.78
22:38:54|49541.78
22:38:54|49541.78
22:38:56|49541.78
22:38:57|49541.79
22:38:58|49541.79
22:38:59|49541.79
22:38:59|49541.79
22:39:00|49541.79
22:39:03|49538.27
22:39:04|49538.27
22:39:04|49538.27
22:39:06|49538.27
22:39:06|49538.26
22:39:07|49538.26
22:39:09|49538.26
22:39:09|49538.26
22:39:10|49538.26
22:39:12|49538.26
22:39:13|49538.26
22:39:13|49538.26
22:39:14|49538.26
22:39:15|49538.26
22:39:16|49538.26
22:39:17|49538.26
22:39:18|49538.26
22:39:19|49538.26
22:39:20|49538.26
22:39:21|49538.26
22:39:22|49538.26
22:39:23|49538.26
22:39:24|49538.26
22:39:25|49538.26
22:39:26|49536.72
22:39:28|49534.39
22:39:29|49534.39
22:39:30|49524.28
22:39:31|49524.28
22:39:32|49524.27
22:39:33|49524.27
22:39:34|49524.27
22:39:36|49524.27
22:39:36|49524.27
22:39:37|49524.27
22:39:39|49522.73
22:39:39|49520.7
22:39:41|49520.7
22:39:41|49520.7
22:39:44|49520.7
22:39:45|49520.7
22:39:46|49520.7
22:39:47|49520.7
22:39:47|49520.7
22:39:48|49520.7
22:39:50|49520.7
22:39:51|49520.7
22:39:51|49520.7
22:39:52|49520.7
22:39:54|49520.7
22:39:54|49520.7
22:39:56|49520.7
22:39:56|49520.7
22:39:58|49520.7
22:39:59|49520.18
22:39:59|49520.18
22:40:01|49517.73
22:40:02|49517.74
22:40:02|49517.74
22:40:03|49517.74
22:40:05|49517.74
22:40:05|49517.74
22:40:06|49517.74
22:40:07|49517.74
22:40:09|49517.74
22:40:09|49517.74
22:40:11|49517.74
22:40:11|49517.74
22:40:13|49517.74
22:40:14|49517.74
22:40:14|49517.74
22:40:16|49517.74
22:40:17|49517.74
22:40:18|49519.66
22:40:18|49519.66
22:40:20|49519.66
22:40:21|49519.66
22:40:22|49519.66
22:40:23|49519.66
22:40:24|49519.66
22:40:25|49517.97
22:40:25|49517.97
22:40:27|49517.97
22:40:27|49517.97
22:40:29|49517.97
22:40:30|49517.97
22:40:31|49517.97
22:40:33|49517.97
22:40:34|49517.97
22:40:35|49517.97
22:40:37|49517.97
22:40:38|49517.97
22:40:39|49517.97
22:40:39|49517.97
22:40:40|49517.97
22:40:42|49517.97
22:40:42|49517.97
22:40:44|49517.97
22:40:46|49517.97
22:40:47|49517.97
22:40:48|49517.97
22:40:48|49517.97
22:40:49|49517.97
22:40:51|49517.97
22:40:51|49517.97
22:40:52|49517.97
22:40:53|49517.97
22:40:54|49517.97
22:40:55|49517.97
22:40:57|49517.97
22:40:57|49517.97
22:40:58|49517.97
22:40:59|49517.97
22:41:00|49517.97
22:41:01|49517.97
22:41:02|49517.97
22:41:04|49517.97
22:41:05|49517.97
22:41:06|49517.97
22:41:06|49517.97
22:41:08|49517.97
22:41:08|49517.97
22:41:09|49517.97
22:41:10|49517.97
22:41:11|49517.97
22:41:12|49517.97
22:41:14|49517.97
22:41:15|49517.97
22:41:16|49517.97
22:41:17|49517.97
22:41:18|49517.97
22:41:19|49517.97
22:41:19|49517.97
22:41:20|49517.97
22:41:21|49517.97
22:41:22|49517.97
22:41:23|49517.97
22:41:25|49517.97
22:41:26|49517.97
22:41:27|49517.97
22:41:28|49512.33
22:41:29|49512.33
22:41:30|49512.33
22:41:31|49512.33
22:41:32|49512.33
22:41:34|49512.33
22:41:35|49512.34
22:41:36|49512.34
22:41:37|49512.34
22:41:38|49512.33
22:41:39|49512.33
22:41:40|49512.33
22:41:41|49512.33
22:41:42|49512.33
22:41:44|49512.33
22:41:45|49512.33
22:41:46|49512.33
22:41:47|49512.33
22:41:48|49512.33
22:41:49|49512.33
22:41:50|49512.33
22:41:50|49512.33
22:41:52|49512.33
22:41:53|49512.33
22:41:54|49512.33
22:41:55|49512.33
22:41:56|49512.33
22:41:57|49512.33
22:41:58|49512.33
22:41:59|49512.33
22:42:00|49512.33
22:42:01|49512.33
22:42:02|49512.33
22:42:03|49512.33
22:42:04|49512.33
22:42:05|49512.33
22:42:06|49512.33
22:42:07|49512.33
22:42:08|49512.33
22:42:09|49512.33
22:42:10|49512.34
22:42:11|49512.34
22:42:12|49512.34
22:42:13|49512.34
22:42:15|49512.34
22:42:15|49512.34
22:42:17|49512.34
22:42:17|49512.34
22:42:18|49512.34
22:42:19|49512.33
22:42:21|49512.33
22:42:21|49512.33
22:42:23|49512.33
22:42:24|49512.33
22:42:24|49512.33
22:42:26|49512.33
22:42:26|49512.33
22:42:28|49512.33
22:42:28|49512.33
22:42:29|49512.33
22:42:30|49512.33
22:42:32|49512.33
22:42:33|49512.33
22:42:35|49512.33
22:42:36|49512.33
22:42:38|49512.33
22:42:39|49512.34
22:42:40|49512.34
22:42:41|49512.34
22:42:42|49512.34
22:42:43|49512.34
22:42:44|49512.34
22:42:44|49512.34
22:42:46|49512.34
22:42:47|49512.34
22:42:48|49512.34
22:42:48|49512.34
22:42:50|49512.34
22:42:51|49512.34
22:42:52|49512.34
22:42:53|49512.34
22:42:54|49512.34
22:42:55|49512.34
22:42:56|49512.34
22:42:57|49512.34
22:42:59|49512.34
22:42:59|49512.34
22:43:01|49512.34
22:43:01|49512.34
22:43:03|49512.34
22:43:03|49512.34
22:43:04|49512.34
22:43:06|49512.34
22:43:06|49512.34
22:43:08|49512.34
22:43:09|49512.34
22:43:10|49512.34
22:43:10|49512.34
22:43:12|49512.34
22:43:13|49512.34
22:43:14|49512.34
22:43:15|49512.34
22:43:16|49512.34
22:43:17|49512.34
22:43:18|49512.34
22:43:19|49512.34
22:43:20|49512.34
22:43:21|49512.34
22:43:22|49512.34
22:43:23|49512.34
22:43:24|49512.34
22:43:25|49512.34
22:43:26|49512.34
22:43:27|49512.34
22:43:28|49512.34
22:43:29|49512.34
22:43:31|49512.33
22:43:31|49512.33
22:43:33|49512.33
22:43:35|49512.33
22:43:36|49512.33
22:43:36|49512.33
22:43:39|49512.33
22:43:40|49520.39
22:43:41|49520.39
22:43:42|49520.39
22:43:43|49520.39
22:43:44|49520.39
22:43:45|49520.39
22:43:46|49520.39
22:43:46|49525.62
22:43:48|49525.62
22:43:48|49528.08
22:43:50|49528.08
22:43:50|49528.08
22:43:51|49528.08
22:43:52|49528.32
22:43:54|49528.33
22:43:54|49529.17
22:43:56|49529.17
22:43:57|49529.18
22:43:58|49529.18
22:43:59|49529.42
22:44:00|49529.66
22:44:00|49533.92
22:44:02|49539.29
22:44:03|49539.29
22:44:04|49544.98
22:44:04|49544.98
22:44:06|49544.98
22:44:08|49544.98
22:44:08|49544.98
22:44:10|49544.98
22:44:10|49546.23
22:44:11|49545.37
22:44:12|49545.37
22:44:14|49545.37
22:44:14|49545.37
22:44:15|49545.37
22:44:16|49545.37
22:44:18|49545.37
22:44:19|49545.37
22:44:19|49545.37
22:44:20|49545.37
22:44:21|49545.37
22:44:23|49549.13
22:44:24|49549.13
22:44:25|49549.13
22:44:25|49549.13
22:44:27|49549.13
22:44:28|49549.13
22:44:29|49549.13
22:44:29|49549.13
22:44:30|49549.13
22:44:31|49549.13
22:44:32|49549.13
22:44:34|49549.13
22:44:36|49549.13
22:44:37|49549.13
22:44:38|49549.13
22:44:40|49549.13
22:44:40|49549.13
22:44:42|49549.13
22:44:42|49549.13
22:44:44|49549.13
22:44:45|49549.13
22:44:46|49549.13
22:44:46|49549.13
22:44:48|49549.13
22:44:49|49549.13
22:44:50|49549.13
22:44:51|49549.13
22:44:52|49549.13
22:44:53|49549.13
22:44:54|49549.13
22:44:55|49549.13
22:44:56|49549.13
22:44:57|49549.13
22:44:58|49549.13
22:45:00|49549.13
22:45:01|49549.13
22:45:01|49549.13
22:45:02|49549.14
22:45:03|49549.14
22:45:05|49549.14
22:45:05|49549.14
22:45:07|49549.14
22:45:07|49549.14
22:45:09|49549.14
22:45:10|49549.14
22:45:11|49549.14
22:45:12|49549.14
22:45:13|49549.14
22:45:14|49549.14
22:45:15|49549.14
22:45:16|49549.14
22:45:17|49549.14
22:45:18|49549.14
22:45:18|49549.14
22:45:19|49549.14
22:45:20|49549.14
22:45:21|49554.04
22:45:23|49554.04
22:45:24|49554.04
22:45:24|49554.04
22:45:26|49554.04
22:45:27|49554.04
22:45:28|49554.04
22:45:29|49554.04
22:45:30|49554.04
22:45:30|49554.04
22:45:33|49554.05
22:45:33|49554.04
22:45:35|49554.04
22:45:35|49554.04
22:45:37|49554.04
22:45:38|49554.04
22:45:39|49554.04
22:45:41|49554.04
22:45:42|49554.04
22:45:43|49554.04
22:45:44|49554.04
22:45:45|49554.04
22:45:46|49554.03
22:45:47|49554.03
22:45:48|49554.03
22:45:49|49554.03
22:45:50|49554.03
22:45:51|49554.03
22:45:52|49554.03
22:45:53|49554.03
22:45:54|49554.03
22:45:55|49554.03
22:45:56|49554.03
22:45:57|49554.03
22:45:58|49554.03
22:45:59|49554.03
22:46:00|49554.03
22:46:01|49554.03
22:46:02|49554.03
22:46:04|49554.03
22:46:04|49554.03
22:46:05|49554.03
22:46:07|49554.03
22:46:08|49554.03
22:46:09|49553.37
22:46:09|49553.37
22:46:10|49553.37
22:46:11|49553.37
22:46:12|49553.37
22:46:13|49553.37
22:46:14|49553.37
22:46:16|49553.37
22:46:17|49553.37
22:46:17|49553.37
22:46:19|49553.37
22:46:19|49553.37
22:46:20|49553.37
22:46:22|49553.37
22:46:23|49553.37
22:46:23|49553.37
22:46:25|49553.37
22:46:25|49553.37
22:46:26|49553.37
22:46:27|49553.37
22:46:29|49553.37
22:46:29|49553.37
22:46:30|49553.37
22:46:32|49553.37
22:46:33|49553.37
22:46:33|49553.37
22:46:34|49553.37
22:46:36|49553.37
22:46:37|49553.37
22:46:39|49553.37
22:46:39|49553.37
22:46:41|49553.37
22:46:42|49553.37
22:46:43|49553.37
22:46:44|49553.37
22:46:45|49553.37
22:46:46|49553.37
22:46:47|49553.38
22:46:48|49553.37
22:46:49|49553.37
22:46:50|49553.37
22:46:50|49553.37
22:46:52|49553.37
22:46:53|49553.38
22:46:54|49553.38
22:46:55|49553.38
22:46:56|49553.38
22:46:57|49553.38
22:46:58|49553.38
22:46:59|49553.38
22:47:00|49553.38
22:47:01|49553.38
22:47:02|49553.37
22:47:03|49553.37
22:47:04|49553.37
22:47:05|49553.37
22:47:06|49553.37
22:47:07|49553.37
22:47:09|49553.37
22:47:09|49553.37
22:47:11|49553.37
22:47:11|49553.37
22:47:13|49553.37
22:47:14|49553.37
22:47:15|49553.37
22:47:16|49553.37
22:47:16|49553.37
22:47:17|49553.37
22:47:18|49553.37
22:47:20|49553.37
22:47:21|49553.37
22:47:21|49553.37
22:47:23|49553.37
22:47:23|49553.37
22:47:24|49553.37
22:47:25|49553.37
22:47:26|49553.37
22:47:27|49553.37
22:47:28|49553.37
22:47:30|49553.37
22:47:31|49553.37
22:47:31|49553.37
22:47:32|49553.37
22:47:34|49553.37
22:47:35|49553.37
22:47:36|49553.37
22:47:37|49553.37
22:47:39|49553.38
22:47:40|49553.38
22:47:41|49553.37
22:47:42|49553.37
22:47:43|49553.37
22:47:44|49553.37
22:47:45|49553.37
22:47:46|49553.37
22:47:47|49553.37
22:47:48|49553.37
22:47:49|49553.37
22:47:50|49553.37
22:47:51|49553.37
22:47:52|49553.37
22:47:53|49553.37
22:47:55|49553.37
22:47:56|49553.37
22:47:56|49553.37
22:47:58|49553.37
22:47:58|49553.37
22:48:00|49553.37
22:48:00|49553.37
22:48:01|49553.37
22:48:03|49553.37
22:48:04|49553.37
22:48:04|49553.37
22:48:06|49553.37
22:48:07|49553.37
22:48:08|49553.37
22:48:09|49553.37
22:48:09|49553.37
22:48:10|49553.37
22:48:11|49553.37
22:48:12|49553.37
22:48:14|49553.37
22:48:15|49553.37
22:48:16|49553.37
22:48:16|49553.37
22:48:18|49553.37
22:48:18|49553.37
22:48:20|49553.37
22:48:20|49524.49
22:48:21|49524.49
22:48:23|49524.49
22:48:24|49524.49
22:48:25|49524.49
22:48:26|49524.49
22:48:26|49524.49
22:48:27|49524.49
22:48:28|49524.49
22:48:29|49524.49
22:48:30|49524.49
22:48:32|49524.48
22:48:34|49524.48
22:48:34|49524.48
22:48:35|49524.48
22:48:36|49524.48
22:48:38|49524.48
22:48:38|49524.48
22:48:41|49524.48
22:48:42|49524.48
22:48:43|49524.49
22:48:44|49524.49
22:48:45|49524.49
22:48:46|49524.49
22:48:46|49524.49
22:48:48|49524.49
22:48:49|49524.49
22:48:49|49524.49
22:48:50|49524.49
22:48:51|49524.49
22:48:52|49524.49
22:48:53|49524.49
22:48:55|49524.49
22:48:55|49524.49
22:48:56|49524.49
22:48:57|49524.49
22:48:59|49524.49
22:49:00|49524.49
22:49:00|49524.49
22:49:01|49524.49
22:49:03|49524.49
22:49:03|49524.49
22:49:04|49524.49
22:49:05|49524.49
22:49:06|49524.49
22:49:07|49524.49
22:49:09|49524.49
22:49:09|49524.49
22:49:11|49524.49
22:49:12|49524.49
22:49:13|49524.49
22:49:14|49524.49
22:49:15|49524.49
22:49:16|49524.49
22:49:17|49530.11
22:49:18|49530.11
22:49:19|49530.11
22:49:20|49530.11
22:49:21|49530.11
22:49:22|49530.11
22:49:23|49530.11
22:49:24|49530.11
22:49:25|49530.11
22:49:26|49530.11
22:49:27|49530.11
22:49:28|49530.11
22:49:29|49530.11
22:49:30|49530.11
22:49:31|49530.11
22:49:32|49530.11
22:49:33|49530.11
22:49:34|49530.11
22:49:35|49530.11
22:49:36|49530.11
22:49:37|49528.15
22:49:38|49528.15
22:49:39|49528.15
22:49:40|49528.15
22:49:41|49528.15
22:49:43|49528.15
22:49:44|49528.15
22:49:45|49528.15
22:49:46|49528.15
22:49:46|49528.15
22:49:48|49528.15
22:49:49|49528.15
22:49:50|49528.15
22:49:52|49527.05
22:49:53|49519.52
22:49:54|49519.52
22:49:55|49519.52
22:49:56|49519.52
22:49:57|49519.52
22:49:58|49519.52
22:50:00|49519.52
22:50:00|49519.52
22:50:02|49519.52
22:50:03|49519.52
22:50:03|49519.52
22:50:05|49519.52
22:50:06|49519.52
22:50:06|49519.52
22:50:08|49519.52
22:50:08|49519.52
22:50:09|49519.52
22:50:11|49519.52
22:50:11|49519.52
22:50:13|49511.38
22:50:14|49516.6
22:50:15|49516.6
22:50:16|49516.6
22:50:17|49516.6
22:50:18|49515.5
22:50:19|49515.5
22:50:20|49515.5
22:50:21|49515.49
22:50:22|49515.49
22:50:23|49515.49
22:50:25|49515.49
22:50:25|49515.49
22:50:26|49515.49
22:50:27|49515.49
22:50:28|49515.49
22:50:30|49515.49
22:50:31|49515.49
22:50:31|49515.49
22:50:33|49515.49
22:50:35|49515.49
22:50:36|49515.49
22:50:36|49515.49
22:50:37|49515.49
22:50:38|49515.49
22:50:39|49515.49
22:50:41|49515.5
22:50:42|49515.5
22:50:43|49515.5
22:50:44|49515.5
22:50:45|49515.5
22:50:45|49515.5
22:50:47|49515.5
22:50:48|49515.5
22:50:49|49515.5
22:50:50|49515.5
22:50:51|49511.38
22:50:52|49511.38
22:50:53|49511.38
22:50:54|49502.32
22:50:55|49502.32
22:50:56|49502.32
22:50:57|49502.32
22:50:58|49502.32
22:51:00|49502.32
22:51:00|49502.32
22:51:02|49502.32
22:51:02|49502.32
22:51:03|49502.32
22:51:04|49502.32
22:51:06|49502.32
22:51:07|49502.32
22:51:08|49502.93
22:51:08|49502.93
22:51:09|49502.93
22:51:11|49502.93
22:51:12|49502.93
22:51:13|49502.93
22:51:14|49502.93
22:51:15|49502.93
22:51:16|49502.93
22:51:16|49502.93
22:51:18|49502.93
22:51:19|49502.92
22:51:19|49502.92
22:51:21|49502.92
22:51:21|49502.92
22:51:23|49502.92
22:51:24|49502.92
22:51:25|49502.92
22:51:26|49498.29
22:51:26|49498.29
22:51:28|49498.29
22:51:28|49498.29
22:51:30|49498.29
22:51:31|49498.29
22:51:32|49498.29
22:51:33|49498.29
22:51:34|49498.29
22:51:35|49498.29
22:51:36|49498.29
22:51:37|49498.29
22:51:38|49498.29
22:51:39|49498.29
22:51:40|49492.6
22:51:42|49492.6
22:51:44|49492.6
22:51:45|49492.6
22:51:46|49492.6
22:51:48|49490.86
22:51:49|49480.44
22:51:49|49480.44
22:51:50|49480.45
22:51:52|49480.45
22:51:52|49480.45
22:51:54|49480.45
22:51:54|49480.45
22:51:56|49480.45
22:51:57|49480.45
22:51:57|49480.45
22:51:59|49480.45
22:51:59|49480.45
22:52:00|49480.45
22:52:02|49480.45
22:52:03|49480.45
22:52:04|49480.45
22:52:05|49480.45
22:52:06|49480.45
22:52:07|49480.45
22:52:07|49480.45
22:52:09|49480.45
22:52:10|49480.45
22:52:11|49480.45
22:52:12|49480.45
22:52:14|49480.45
22:52:15|49480.45
22:52:16|49480.45
22:52:17|49480.45
22:52:18|49480.45
22:52:19|49480.44
22:52:20|49480.44
22:52:20|49480.44
22:52:22|49483.06
22:52:22|49484.27
22:52:24|49484.27
22:52:24|49484.27
22:52:26|49484.27
22:52:27|49484.27
22:52:28|49484.27
22:52:29|49484.27
22:52:30|49484.27
22:52:30|49484.27
22:52:31|49484.27
22:52:33|49484.27
22:52:33|49484.27
22:52:35|49484.27
22:52:36|49484.27
22:52:36|49484.27
22:52:38|49484.27
22:52:38|49484.27
22:52:40|49484.27
22:52:41|49484.27
22:52:43|49484.27
22:52:44|49484.27
22:52:45|49484.27
22:52:46|49484.27
22:52:47|49484.27
22:52:48|49484.27
22:52:49|49484.27
22:52:50|49484.27
22:52:51|49484.27
22:52:52|49484.27
22:52:53|49484.27
22:52:54|49484.26
22:52:55|49484.26
22:52:57|49484.26
22:52:59|49484.26
22:53:00|49484.26
22:53:01|49484.26
22:53:02|49484.26
22:53:03|49484.26
22:53:03|49484.26
22:53:04|49484.26
22:53:05|49484.26
22:53:06|49484.26
22:53:07|49484.26
22:53:08|49484.26
22:53:09|49484.26
22:53:10|49484.27
22:53:12|49484.27
22:53:13|49484.27
22:53:14|49484.27
22:53:15|49484.27
22:53:16|49484.27
22:53:18|49484.27
22:53:19|49484.27
22:53:20|49484.27
22:53:20|49484.27
22:53:22|49484.27
22:53:23|49484.26
22:53:23|49484.26
22:53:25|49484.26
22:53:25|49484.26
22:53:27|49484.26
22:53:28|49484.26
22:53:28|49484.93
22:53:29|49484.93
22:53:31|49484.93
22:53:32|49484.93
22:53:33|49484.93
22:53:34|49484.93
22:53:35|49504.68
22:53:35|49504.68
22:53:37|49504.68
22:53:37|49504.68
22:53:39|49504.68
22:53:40|49504.68
22:53:41|49526.23
22:53:42|49526.
22:53:44|49525.83
22:53:45|49525.83
22:53:47|49525.83
22:53:47|49525.83
22:53:49|49525.83
22:53:50|49525.83
22:53:51|49525.6
22:53:52|49525.6
22:53:53|49525.6
22:53:54|49525.6
22:53:55|49525.6
22:53:56|49525.6
22:53:57|49525.6
22:53:58|49525.6
22:53:59|49525.6
22:54:00|49525.6
22:54:02|49525.6
22:54:03|49525.6
22:54:03|49525.6
22:54:05|49525.6
22:54:05|49525.6
22:54:07|49525.6
22:54:07|49525.6
22:54:08|49525.6
22:54:09|49526.12
22:54:10|49526.12
22:54:12|49526.12
22:54:13|49526.12
22:54:13|49525.83
22:54:14|49525.83
22:54:15|49525.83
22:54:16|49525.83
22:54:18|49525.83
22:54:18|49525.83
22:54:19|49525.83
22:54:20|49525.83
22:54:22|49525.83
22:54:23|49525.83
22:54:24|49525.83
22:54:25|49525.83
22:54:25|49525.84
22:54:27|49525.84
22:54:28|49525.84
22:54:28|49525.84
22:54:29|49525.84
22:54:30|49525.84
22:54:32|49525.84
22:54:32|49525.84
22:54:33|49525.84
22:54:34|49525.84
22:54:36|49525.84
22:54:36|49525.84
22:54:38|49525.84
22:54:39|49525.84
22:54:39|49525.83
22:54:41|49525.83
22:54:42|49525.83
22:54:42|49525.83
22:54:44|49525.83
22:54:45|49525.83
22:54:46|49525.83
22:54:47|49525.83
22:54:49|49525.83
22:54:49|49525.83
22:54:50|49525.83
22:54:52|49525.83
22:54:52|49525.83
22:54:54|49525.83
22:54:55|49525.83
22:54:57|49525.83
22:54:57|49525.83
22:54:58|49525.83
22:54:59|49525.83
22:55:01|49525.83
22:55:01|49525.83
22:55:02|49525.83
22:55:04|49525.83
22:55:05|49525.83
22:55:05|49525.83
22:55:06|49525.83
22:55:07|49525.83
22:55:08|49525.83
22:55:10|49525.83
22:55:10|49525.83
22:55:11|49525.83
22:55:12|49525.83
22:55:13|49525.84
22:55:14|49525.84
22:55:15|49525.84
22:55:17|49526.67
22:55:17|49526.67
22:55:19|49526.67
22:55:20|49526.68
22:55:21|49526.68
22:55:22|49526.68
22:55:23|49526.68
22:55:24|49526.68
22:55:25|49526.68
22:55:26|49526.68
22:55:27|49526.68
22:55:28|49526.68
22:55:29|49526.67
22:55:30|49526.67
22:55:31|49526.67
22:55:32|49526.67
22:55:34|49526.67
22:55:34|49526.67
22:55:35|49526.67
22:55:36|49526.67
22:55:37|49526.67
22:55:38|49526.67
22:55:40|49526.67
22:55:40|49526.67
22:55:41|49526.67
22:55:42|49526.67
22:55:43|49526.67
22:55:45|49526.67
22:55:46|49526.67
22:55:46|49526.68
22:55:47|49526.68
22:55:50|49526.68
22:55:51|49526.68
22:55:52|49526.68
22:55:53|49526.68
22:55:54|49526.68
22:55:55|49526.68
22:55:56|49526.67
22:55:57|49526.67
22:55:58|49526.67
22:55:59|49526.67
22:56:00|49526.67
22:56:01|49526.67
22:56:02|49526.67
22:56:03|49526.67
22:56:04|49526.67
22:56:05|49526.67
22:56:07|49526.67
22:56:08|49526.67
22:56:09|49526.68
22:56:10|49526.68
22:56:12|49526.68
22:56:12|49526.68
22:56:14|49526.68
22:56:14|49526.68
22:56:15|49526.68
22:56:16|49526.68
22:56:18|49526.68
22:56:18|49526.68
22:56:19|49526.68
22:56:21|49526.68
22:56:22|49526.68
22:56:23|49526.68
22:56:24|49526.68
22:56:24|49526.68
22:56:26|49526.68
22:56:27|49526.68
22:56:27|49526.68
22:56:28|49526.68
22:56:29|49529.34
22:56:30|49529.34
22:56:31|49529.34
22:56:33|49529.34
22:56:33|49529.34
22:56:35|49529.34
22:56:35|49529.34
22:56:37|49534.
22:56:38|49534.
22:56:39|49534.
22:56:40|49534.
22:56:40|49534.
22:56:41|49534.
22:56:42|49534.
22:56:44|49534.
22:56:44|49534.
22:56:45|49534.
22:56:46|49534.
22:56:48|49534.
22:56:48|49534.
22:56:49|49534.
22:56:51|49534.
22:56:52|49534.
22:56:52|49534.
22:56:53|49534.
22:56:54|49534.
22:56:56|49534.
22:56:57|49534.
22:56:58|49534.
22:56:59|49534.
22:57:00|49547.76
22:57:00|49547.76
22:57:02|49555.02
22:57:03|49555.02
22:57:04|49555.02
22:57:05|49555.02
22:57:06|49559.69
22:57:07|49559.69
22:57:08|49563.34
22:57:09|49563.34
22:57:10|49563.34
22:57:11|49563.34
22:57:12|49563.34
22:57:13|49563.34
22:57:14|49563.34
22:57:15|49563.34
22:57:16|49563.34
22:57:17|49563.34
22:57:18|49563.34
22:57:19|49563.34
22:57:20|49563.34
22:57:21|49563.34
22:57:22|49563.34
22:57:24|49563.34
22:57:25|49563.34
22:57:26|49563.34
22:57:26|49563.34
22:57:27|49563.34
22:57:28|49563.34
22:57:30|49563.34
22:57:30|49563.34
22:57:31|49563.34
22:57:33|49563.34
22:57:33|49563.34
22:57:34|49563.34
22:57:36|49563.34
22:57:36|49571.99
22:57:37|49571.99
22:57:39|49571.99
22:57:40|49571.99
22:57:41|49573.99
22:57:41|49573.99
22:57:42|49573.99
22:57:44|49573.99
22:57:44|49573.99
22:57:46|49573.99
22:57:47|49573.99
22:57:48|49573.99
22:57:49|49573.99
22:57:51|49573.99
22:57:52|49573.99
22:57:53|49573.99
22:57:54|49573.99
22:57:55|49573.99
22:57:56|49573.99
22:57:57|49573.99
22:57:58|49580.
22:57:59|49580.
22:57:59|49580.
22:58:01|49584.81
22:58:02|49584.81
22:58:03|49584.81
22:58:04|49584.81
22:58:06|49584.81
22:58:07|49584.81
22:58:08|49584.81
22:58:09|49584.81
22:58:10|49584.81
22:58:11|49584.81
22:58:11|49584.81
22:58:13|49584.81
22:58:14|49584.81
22:58:15|49584.81
22:58:16|49584.81
22:58:17|49588.
22:58:18|49587.99
22:58:18|49587.99
22:58:19|49587.99
22:58:21|49587.99
22:58:22|49587.99
22:58:23|49587.99
22:58:24|49587.99
22:58:25|49587.99
22:58:25|49583.76
22:58:27|49583.76
22:58:28|49583.76
22:58:29|49570.
22:58:30|49570.
22:58:31|49570.
22:58:32|49570.
22:58:33|49570.
22:58:34|49570.
22:58:35|49570.
22:58:36|49570.
22:58:37|49570.
22:58:38|49570.
22:58:39|49563.33
22:58:40|49563.33
22:58:41|49563.33
22:58:42|49563.33
22:58:43|49563.33
22:58:44|49559.66
22:58:45|49559.66
22:58:46|49559.66
22:58:47|49559.66
22:58:48|49554.
22:58:50|49554.
22:58:51|49554.
22:58:52|49554.
22:58:53|49554.
22:58:54|49554.
22:58:56|49554.
22:58:57|49554.
22:58:57|49554.
22:58:58|49554.
22:59:00|49554.
22:59:00|49554.
22:59:01|49554.
22:59:03|49554.
22:59:04|49554.
22:59:05|49554.
22:59:05|49554.
22:59:07|49554.
22:59:08|49554.
22:59:08|49554.
22:59:10|49554.
22:59:11|49554.
22:59:11|49554.
22:59:13|49554.
22:59:14|49554.
22:59:14|49554.
22:59:16|49554.
22:59:17|49554.
22:59:18|49554.
22:59:19|49554.
22:59:20|49554.
22:59:21|49554.
22:59:23|49554.
22:59:23|49554.
22:59:25|49554.
22:59:26|49554.
22:59:27|49554.
22:59:27|49554.
22:59:28|49554.
22:59:30|49554.
22:59:30|49554.
22:59:31|49554.
22:59:32|49554.
22:59:33|49554.
22:59:34|49554.
22:59:35|49554.
22:59:37|49554.
22:59:37|49554.
22:59:39|49554.
22:59:40|49554.
22:59:41|49554.
22:59:41|49554.
22:59:43|49554.
22:59:44|49554.
22:59:44|49554.
22:59:46|49554.
22:59:47|49554.
22:59:48|49554.
22:59:49|49548.57
22:59:51|49548.57
22:59:52|49548.57
22:59:53|49548.57
22:59:54|49548.57
22:59:55|49548.57
22:59:57|49548.57
22:59:57|49548.57
22:59:59|49548.57
23:00:00|49548.57
23:00:01|49538.43
23:00:03|49536.01
23:00:05|49545.5
23:00:05|49545.5
23:00:07|49545.5
23:00:08|49545.5
23:00:09|49545.5
23:00:10|49545.5
23:00:12|49545.5
23:00:13|49545.5
23:00:13|49545.5
23:00:14|49545.5
23:00:15|49545.5
23:00:16|49545.5
23:00:18|49545.5
23:00:19|49548.4
23:00:20|49548.4
23:00:21|49548.4
23:00:22|49548.4
23:00:23|49548.4
23:00:24|49548.4
23:00:25|49548.4
23:00:26|49548.4
23:00:27|49548.4
23:00:27|49548.4
23:00:29|49548.
23:00:30|49548.
23:00:31|49548.
23:00:32|49548.
23:00:33|49548.
23:00:34|49526.01
23:00:35|49526.01
23:00:36|49526.01
23:00:37|49526.01
23:00:39|49526.01
23:00:39|49526.01
23:00:40|49526.01
23:00:41|49526.01
23:00:42|49526.01
23:00:43|49526.01
23:00:44|49526.01
23:00:46|49526.01
23:00:46|49526.01
23:00:47|49526.01
23:00:48|49526.01
23:00:49|49526.01
23:00:51|49526.01
23:00:52|49526.01
23:00:53|49526.01
23:00:54|49526.01
23:00:55|49526.01
23:00:56|49526.01
23:00:57|49526.01
23:00:59|49490.
23:01:00|49490.
23:01:01|49490.
23:01:02|49482.24
23:01:03|49482.24
23:01:03|49486.
23:01:06|49497.99
23:01:07|49497.99
23:01:07|49497.99
23:01:09|49497.99
23:01:10|49497.99
23:01:11|49497.99
23:01:12|49497.99
23:01:12|49497.99
23:01:14|49497.99
23:01:15|49505.35
23:01:16|49505.35
23:01:17|49505.35
23:01:18|49505.35
23:01:19|49505.35
23:01:20|49505.35
23:01:21|49504.23
23:01:22|49504.23
23:01:23|49504.23
23:01:24|49504.23
23:01:25|49504.23
23:01:26|49504.23
23:01:27|49504.23
23:01:28|49504.23
23:01:29|49504.23
23:01:30|49504.23
23:01:31|49504.23
23:01:32|49504.23
23:01:33|49504.23
23:01:34|49504.23
23:01:35|49504.23
23:01:36|49504.23
23:01:37|49504.23
23:01:38|49502.
23:01:39|49502.
23:01:41|49502.
23:01:41|49502.
23:01:42|49502.
23:01:44|49502.
23:01:44|49502.
23:01:45|49502.
23:01:46|49502.
23:01:48|49502.
23:01:48|49502.
23:01:50|49502.
23:01:51|49502.
23:01:53|49502.
23:01:54|49502.
23:01:56|49502.
23:01:57|49502.
23:01:58|49502.
23:01:58|49502.
23:02:00|49502.
23:02:01|49500.
23:02:02|49500.
23:02:03|49500.
23:02:04|49492.01
23:02:06|49492.01
23:02:07|49492.01
23:02:07|49478.3
23:02:08|49478.3
23:02:10|49478.24
23:02:11|49485.
23:02:12|49485.
23:02:13|49488.95
23:02:14|49488.95
23:02:15|49488.95
23:02:15|49488.95
23:02:17|49488.95
23:02:17|49488.95
23:02:19|49488.95
23:02:20|49488.95
23:02:21|49488.95
23:02:22|49488.95
23:02:22|49488.95
23:02:24|49488.95
23:02:24|49488.95
23:02:26|49488.95
23:02:27|49488.95
23:02:28|49494.01
23:02:29|49494.01
23:02:30|49494.01
23:02:31|49494.01
23:02:32|49494.01
23:02:33|49494.01
23:02:34|49494.01
23:02:35|49494.01
23:02:36|49494.01
23:02:37|49494.01
23:02:38|49494.01
23:02:39|49494.01
23:02:40|49494.01
23:02:41|49494.01
23:02:42|49494.01
23:02:43|49494.01
23:02:44|49494.01
23:02:45|49494.01
23:02:47|49494.01
23:02:47|49494.01
23:02:49|49494.01
23:02:49|49494.01
23:02:51|49484.3
23:02:51|49484.3
23:02:53|49484.3
23:02:54|49484.3
23:02:55|49484.3
23:02:56|49478.23
23:02:57|49478.23
23:02:58|49478.23
23:03:00|49478.23
23:03:01|49478.23
23:03:02|49478.23
23:03:03|49478.23
23:03:03|49478.23
23:03:04|49478.23
23:03:06|49478.23
23:03:07|49478.23
23:03:08|49471.77
23:03:09|49471.77
23:03:10|49471.77
23:03:11|49471.77
23:03:12|49456.
23:03:12|49456.
23:03:14|49456.
23:03:15|49456.
23:03:16|49454.24
23:03:17|49454.24
23:03:17|49447.21
23:03:19|49447.21
23:03:20|49447.21
23:03:21|49447.2
23:03:22|49447.2
23:03:23|49447.2
23:03:24|49447.2
23:03:24|49447.2
23:03:26|49447.21
23:03:26|49447.21
23:03:28|49447.21
23:03:29|49447.21
23:03:29|49459.99
23:03:31|49459.99
23:03:32|49459.99
23:03:32|49459.99
23:03:33|49459.99
23:03:34|49459.99
23:03:36|49455.75
23:03:38|49462.24
23:03:39|49454.01
23:03:39|49454.01
23:03:40|49454.01
23:03:41|49454.01
23:03:42|49454.01
23:03:43|49454.01
23:03:44|49454.01
23:03:45|49454.01
23:03:46|49454.01
23:03:48|49454.01
23:03:48|49454.01
23:03:49|49454.01
23:03:50|49454.01
23:03:51|49454.01
23:03:53|49454.01
23:03:54|49454.01
23:03:56|49454.01
23:03:57|49454.01
23:03:58|49454.01
23:03:59|49454.01
23:04:00|49454.24
23:04:01|49454.24
23:04:02|49454.24
23:04:03|49454.24
23:04:04|49446.52
23:04:05|49446.52
23:04:06|49446.52
23:04:07|49446.52
23:04:08|49446.52
23:04:09|49446.52
23:04:09|49446.52
23:04:11|49446.52
23:04:12|49446.52
23:04:13|49446.52
23:04:13|49446.52
23:04:14|49446.52
23:04:16|49446.52
23:04:16|49446.52
23:04:18|49446.52
23:04:19|49446.52
23:04:20|49446.52
23:04:22|49446.52
23:04:23|49446.52
23:04:24|49446.52
23:04:24|49446.52
23:04:25|49436.85
23:04:27|49436.85
23:04:27|49436.85
23:04:29|49436.85
23:04:29|49436.85
23:04:30|49436.85
23:04:32|49436.85
23:04:32|49436.85
23:04:33|49436.85
23:04:34|49424.01
23:04:36|49424.01
23:04:37|49424.01
23:04:38|49424.01
23:04:39|49424.01
23:04:39|49424.01
23:04:41|49424.01
23:04:41|49424.01
23:04:43|49424.01
23:04:43|49424.01
23:04:45|49424.01
23:04:45|49419.77
23:04:46|49419.77
23:04:48|49419.77
23:04:49|49419.77
23:04:50|49419.77
23:04:52|49419.77
23:04:53|49419.77
23:04:55|49419.76
23:04:56|49419.76
23:04:57|49419.76
23:04:58|49419.76
23:04:59|49419.76
23:05:00|49419.76
23:05:01|49419.76
23:05:02|49419.76
23:05:03|49419.76
23:05:03|49419.76
23:05:05|49419.76
23:05:07|49419.76
23:05:08|49419.76
23:05:08|49419.76
23:05:10|49419.76
23:05:11|49419.76
23:05:12|49419.76
23:05:12|49419.76
23:05:13|49419.76
23:05:14|49419.76
23:05:15|49419.76
23:05:16|49419.76
23:05:18|49419.47
23:05:19|49419.47
23:05:19|49419.47
23:05:20|49419.47
23:05:21|49419.47
23:05:22|49419.47
23:05:24|49419.47
23:05:25|49419.48
23:05:26|49419.47
23:05:26|49419.47
23:05:28|49419.47
23:05:28|49419.47
23:05:29|49419.48
23:05:31|49419.48
23:05:32|49419.48
23:05:33|49419.48
23:05:34|49426.84
23:05:34|49437.99
23:05:35|49437.99
23:05:37|49437.99
23:05:38|49437.99
23:05:38|49437.99
23:05:39|49437.99
23:05:40|49437.99
23:05:42|49437.99
23:05:43|49437.99
23:05:43|49437.99
23:05:45|49437.99
23:05:45|49438.
23:05:47|49438.
23:05:47|49438.
23:05:49|49438.
23:05:50|49438.
23:05:51|49438.
23:05:52|49438.
23:05:53|49438.
23:05:54|49438.
23:05:56|49438.
23:05:57|49446.81
23:05:58|49446.81
23:05:58|49446.81
23:06:00|49460.76
23:06:01|49460.76
23:06:03|49453.53
23:06:04|49453.53
23:06:04|49453.53
23:06:06|49453.53
23:06:07|49461.55
23:06:08|49456.36
23:06:09|49449.77
23:06:09|49449.77
23:06:10|49449.77
23:06:12|49449.77
23:06:13|49449.77
23:06:14|49449.77
23:06:15|49449.77
23:06:15|49449.77
23:06:17|49449.77
23:06:17|49449.77
23:06:19|49455.76
23:06:20|49455.76
23:06:21|49455.76
23:06:22|49455.76
23:06:23|49455.76
23:06:23|49455.76
23:06:24|49455.76
23:06:26|49455.76
23:06:27|49455.76
23:06:27|49452.02
23:06:29|49452.02
23:06:29|49452.02
23:06:31|49435.76
23:06:32|49416.
23:06:33|49420.
23:06:34|49429.75
23:06:36|49429.75
23:06:36|49429.75
23:06:37|49429.75
23:06:38|49429.75
23:06:39|49429.75
23:06:40|49429.75
23:06:41|49429.75
23:06:43|49429.75
23:06:43|49429.75
23:06:45|49429.75
23:06:45|49429.75
23:06:46|49437.99
23:06:47|49437.99
23:06:49|49437.99
23:06:49|49437.99
23:06:50|49437.99
23:06:51|49437.99
23:06:53|49437.99
23:06:53|49437.99
23:06:54|49437.99
23:06:55|49437.99
23:06:57|49437.99
23:06:58|49437.99
23:06:59|49437.99
23:07:00|49425.67
23:07:01|49425.67
23:07:02|49425.67
23:07:03|49425.67
23:07:04|49425.67
23:07:05|49425.67
23:07:06|49425.67
23:07:07|49425.67
23:07:08|49425.67
23:07:09|49425.67
23:07:10|49425.67
23:07:11|49425.67
23:07:13|49425.67
23:07:13|49425.67
23:07:14|49425.67
23:07:16|49425.67
23:07:17|49425.67
23:07:18|49425.67
23:07:19|49425.67
23:07:20|49425.67
23:07:20|49425.67
23:07:21|49425.67
23:07:22|49425.67
23:07:24|49425.67
23:07:24|49419.15
23:07:26|49419.15
23:07:26|49419.15
23:07:27|49419.15
23:07:29|49419.15
23:07:30|49419.15
23:07:31|49417.99
23:07:32|49417.99
23:07:33|49417.99
23:07:33|49417.99
23:07:34|49410.86
23:07:35|49410.85
23:07:37|49410.85
23:07:37|49402.01
23:07:39|49402.01
23:07:40|49402.01
23:07:41|49402.01
23:07:42|49402.01
23:07:43|49410.8
23:07:44|49414.
23:07:44|49414.
23:07:46|49414.
23:07:47|49414.
23:07:48|49414.
23:07:49|49414.
23:07:50|49414.
23:07:51|49414.
23:07:51|49414.
23:07:53|49414.
23:07:54|49414.
23:07:55|49414.
23:07:56|49414.
23:07:58|49414.
23:07:59|49414.
23:08:01|49412.74
23:08:02|49412.74
23:08:02|49412.74
23:08:04|49412.74
23:08:05|49412.74
23:08:06|49412.74
23:08:07|49412.74
23:08:08|49412.74
23:08:09|49412.74
23:08:10|49412.74
23:08:11|49412.74
23:08:12|49397.64
23:08:13|49397.64
23:08:15|49397.64
23:08:16|49384.22
23:08:17|49384.21
23:08:17|49384.21
23:08:19|49394.
23:08:20|49394.
23:08:21|49394.
23:08:21|49394.
23:08:22|49394.
23:08:24|49394.
23:08:25|49394.
23:08:26|49394.
23:08:27|49394.
23:08:28|49394.
23:08:29|49394.
23:08:30|49394.
23:08:31|49394.
23:08:32|49394.
23:08:33|49394.
23:08:34|49402.01
23:08:35|49402.01
23:08:36|49402.01
23:08:37|49402.01
23:08:38|49402.01
23:08:39|49402.01
23:08:40|49402.01
23:08:41|49402.01
23:08:42|49402.01
23:08:43|49402.01
23:08:44|49402.01
23:08:45|49402.01
23:08:46|49402.01
23:08:47|49402.01
23:08:48|49402.01
23:08:49|49402.01
23:08:50|49402.01
23:08:51|49402.01
23:08:52|49402.01
23:08:53|49402.01
23:08:54|49401.77
23:08:55|49401.77
23:08:56|49401.77
23:08:57|49401.77
23:08:58|49401.77
23:08:59|49401.77
23:09:01|49401.77
23:09:03|49401.77
23:09:03|49401.77
23:09:04|49401.77
23:09:06|49401.77
23:09:07|49401.77
23:09:08|49401.77
23:09:09|49401.77
23:09:09|49401.77
23:09:10|49401.77
23:09:12|49401.77
23:09:12|49401.77
23:09:14|49401.77
23:09:14|49401.77
23:09:15|49401.77
23:09:16|49401.77
23:09:17|49401.77
23:09:19|49401.77
23:09:20|49401.77
23:09:21|49401.77
23:09:22|49409.58
23:09:23|49409.58
23:09:24|49409.58
23:09:25|49409.58
23:09:26|49409.58
23:09:27|49409.58
23:09:28|49409.58
23:09:29|49409.58
23:09:30|49409.58
23:09:31|49409.58
23:09:32|49409.58
23:09:33|49409.57
23:09:34|49409.57
23:09:35|49397.82
23:09:36|49397.82
23:09:37|49397.82
23:09:38|49397.82
23:09:39|49397.82
23:09:40|49397.82
23:09:41|49397.82
23:09:42|49397.81
23:09:44|49397.81
23:09:45|49397.81
23:09:46|49397.81
23:09:46|49397.81
23:09:47|49397.81
23:09:49|49397.81
23:09:50|49397.58
23:09:50|49397.58
23:09:51|49397.58
23:09:52|49397.58
23:09:54|49397.58
23:09:54|49397.58
23:09:56|49397.58
23:09:57|49396.26
23:09:58|49396.26
23:09:58|49396.26
23:09:59|49396.26
23:10:02|49396.27
23:10:03|49396.27
23:10:03|49396.8
23:10:04|49396.8
23:10:06|49396.8
23:10:07|49396.8
23:10:08|49406.59
23:10:09|49406.59
23:10:10|49406.59
23:10:11|49406.59
23:10:13|49406.59
23:10:14|49406.59
23:10:14|49406.59
23:10:16|49406.59
23:10:16|49406.59
23:10:17|49406.59
23:10:18|49406.59
23:10:20|49406.59
23:10:21|49406.59
23:10:22|49406.59
23:10:24|49406.59
23:10:25|49406.59
23:10:27|49406.59
23:10:29|49406.59
23:10:30|49406.59
23:10:31|49406.59
23:10:31|49406.59
23:10:32|49406.59
23:10:33|49406.59
23:10:35|49406.59
23:10:35|49406.59
23:10:36|49406.59
23:10:38|49406.59
23:10:38|49406.59
23:10:39|49406.59
23:10:41|49406.59
23:10:42|49406.59
23:10:43|49406.59
23:10:44|49406.59
23:10:45|49406.59
23:10:46|49406.59
23:10:48|49406.59
23:10:49|49406.59
23:10:49|49406.59
23:10:51|49406.59
23:10:52|49406.59
23:10:53|49406.59
23:10:55|49406.59
23:10:55|49406.59
23:10:56|49406.59
23:10:58|49406.59
23:10:58|49406.59
23:11:00|49406.59
23:11:00|49414.41
23:11:01|49424.01
23:11:02|49424.01
23:11:03|49424.01
23:11:05|49424.01
23:11:05|49426.58
23:11:06|49426.58
23:11:08|49428.78
23:11:09|49428.78
23:11:10|49428.78
23:11:11|49429.37
23:11:12|49429.37
23:11:13|49429.37
23:11:14|49429.37
23:11:15|49429.37
23:11:17|49429.37
23:11:18|49429.37
23:11:19|49429.37
23:11:20|49439.47
23:11:21|49439.47
23:11:22|49439.47
23:11:24|49439.47
23:11:25|49447.04
23:11:26|49451.07
23:11:27|49451.07
23:11:28|49439.46
23:11:29|49439.46
23:11:30|49439.46
23:11:31|49439.46
23:11:32|49434.01
23:11:34|49434.01
23:11:35|49434.01
23:11:35|49434.01
23:11:37|49434.01
23:11:37|49434.01
23:11:38|49434.01
23:11:40|49434.01
23:11:40|49434.01
23:11:41|49434.01
23:11:42|49434.01
23:11:44|49455.99
23:11:44|49455.99
23:11:45|49455.99
23:11:46|49455.99
23:11:48|49455.99
23:11:48|49455.99
23:11:50|49455.99
23:11:50|49455.99
23:11:51|49455.99
23:11:52|49463.52
23:11:54|49463.52
23:11:54|49463.52
23:11:56|49463.52
23:11:56|49463.52
23:11:57|49463.52
23:11:59|49463.52
23:12:00|49463.52
23:12:01|49467.99
23:12:02|49467.99
23:12:02|49467.99
23:12:04|49467.99
23:12:04|49467.99
23:12:06|49467.99
23:12:07|49457.99
23:12:08|49457.99
23:12:09|49457.99
23:12:09|49457.99
23:12:11|49457.99
23:12:12|49457.99
23:12:13|49457.99
23:12:14|49457.99
23:12:15|49457.99
23:12:17|49457.99
23:12:17|49457.99
23:12:18|49457.99
23:12:20|49457.99
23:12:21|49450.14
23:12:22|49450.14
23:12:23|49451.99
23:12:24|49451.99
23:12:25|49451.99
23:12:26|49451.99
23:12:27|49451.99
23:12:28|49456.11
23:12:29|49456.11
23:12:30|49462.43
23:12:31|49462.43
23:12:32|49462.43
23:12:33|49462.43
23:12:34|49462.43
23:12:35|49462.43
23:12:36|49462.43
23:12:37|49462.43
23:12:38|49462.43
23:12:39|49462.43
23:12:40|49462.43
23:12:41|49462.43
23:12:42|49462.43
23:12:43|49462.43
23:12:44|49462.43
23:12:45|49462.43
23:12:46|49462.43
23:12:47|49462.43
23:12:48|49462.43
23:12:49|49462.43
23:12:50|49462.43
23:12:51|49462.43
23:12:52|49469.76
23:12:53|49469.76
23:12:54|49469.76
23:12:55|49469.76
23:12:56|49470.88
23:12:57|49470.88
23:12:58|49470.88
23:12:59|49470.88
23:13:00|49470.88
23:13:01|49470.88
23:13:02|49470.88
23:13:03|49470.88
23:13:04|49467.9
23:13:05|49467.9
23:13:06|49467.9
23:13:08|49467.9
23:13:08|49467.9
23:13:09|49467.9
23:13:11|49458.01
23:13:12|49458.01
23:13:12|49458.01
23:13:14|49458.01
23:13:14|49458.01
23:13:15|49458.01
23:13:17|49458.01
23:13:18|49458.01
23:13:19|49458.01
23:13:19|49458.01
23:13:21|49458.01
23:13:21|49458.01
23:13:22|49455.08
23:13:23|49455.08
23:13:25|49455.08
23:13:26|49455.08
23:13:27|49455.08
23:13:28|49455.08
23:13:28|49455.08
23:13:29|49455.08
23:13:30|49455.08
23:13:32|49455.08
23:13:33|49455.08
23:13:33|49455.08
23:13:35|49455.08
23:13:35|49455.08
23:13:36|49455.08
23:13:38|49455.08
23:13:38|49455.08
23:13:40|49455.08
23:13:41|49455.08
23:13:42|49455.08
23:13:43|49455.08
23:13:43|49455.08
23:13:45|49455.08
23:13:45|49455.08
23:13:47|49455.08
23:13:47|49455.08
23:13:49|49455.08
23:13:50|49455.08
23:13:50|49455.08
23:13:51|49455.08
23:13:53|49455.08
23:13:54|49455.08
23:13:55|49455.08
23:13:55|49461.8
23:13:57|49461.8
23:13:58|49461.8
23:13:58|49461.8
23:14:00|49461.8
23:14:00|49461.8
23:14:02|49461.8
23:14:02|49461.8
23:14:04|49461.8
23:14:05|49461.8
23:14:06|49461.8
23:14:06|49461.8
23:14:08|49461.8
23:14:08|49461.8
23:14:10|49461.8
23:14:11|49461.8
23:14:12|49461.8
23:14:13|49461.8
23:14:14|49461.8
23:14:15|49461.8
23:14:15|49461.8
23:14:18|49461.8
23:14:19|49461.8
23:14:20|49461.8
23:14:22|49461.8
23:14:23|49461.8
23:14:24|49461.8
23:14:25|49461.8
23:14:26|49461.8
23:14:27|49478.
23:14:28|49478.
23:14:29|49478.
23:14:30|49478.
23:14:31|49478.
23:14:32|49478.
23:14:33|49478.
23:14:35|49478.
23:14:36|49478.
23:14:36|49478.
23:14:37|49478.
23:14:39|49478.
23:14:40|49478.
23:14:41|49478.
23:14:41|49478.
23:14:43|49478.
23:14:44|49478.
23:14:45|49478.
23:14:46|49478.
23:14:47|49478.
23:14:48|49478.
23:14:49|49478.
23:14:50|49478.
23:14:51|49478.
23:14:52|49478.
23:14:53|49478.
23:14:54|49478.
23:14:55|49478.
23:14:56|49478.
23:14:57|49478.
23:14:58|49478.
23:14:59|49478.
23:15:00|49478.
23:15:01|49478.
23:15:02|49478.24
23:15:03|49478.24
23:15:04|49478.24
23:15:05|49478.24
23:15:06|49478.24
23:15:07|49478.24
23:15:08|49478.24
23:15:09|49478.24
23:15:10|49478.24
23:15:11|49478.24
23:15:12|49478.24
23:15:13|49478.24
23:15:14|49478.24
23:15:15|49478.24
23:15:16|49478.24
23:15:17|49478.24
23:15:18|49478.24
23:15:20|49462.68
23:15:20|49462.68
23:15:22|49462.68
23:15:22|49462.68
23:15:23|49462.68
23:15:24|49462.45
23:15:25|49462.45
23:15:26|49467.99
23:15:27|49467.99
23:15:29|49467.99
23:15:29|49467.99
23:15:31|49467.99
23:15:31|49467.99
23:15:32|49467.99
23:15:33|49467.99
23:15:34|49467.99
23:15:35|49466.23
23:15:36|49466.23
23:15:38|49466.23
23:15:38|49466.23
23:15:40|49466.23
23:15:41|49466.23
23:15:42|49466.23
23:15:42|49466.23
23:15:43|49466.23
23:15:45|49451.99
23:15:46|49451.99
23:15:47|49451.99
23:15:48|49451.99
23:15:48|49451.99
23:15:50|49451.99
23:15:51|49459.76
23:15:52|49459.76
23:15:53|49459.76
23:15:53|49459.76
23:15:55|49459.76
23:15:56|49459.76
23:15:57|49459.76
23:15:57|49459.76
23:15:59|49459.76
23:16:00|49459.76
23:16:00|49459.76
23:16:02|49459.76
23:16:02|49459.76
23:16:04|49459.76
23:16:05|49459.76
23:16:06|49459.76
23:16:06|49466.05
23:16:08|49466.05
23:16:08|49466.05
23:16:10|49466.05
23:16:10|49466.05
23:16:12|49466.05
23:16:13|49451.98
23:16:14|49451.98
23:16:14|49451.98
23:16:16|49451.98
23:16:17|49451.98
23:16:17|49451.98
23:16:20|49451.98
23:16:21|49451.98
23:16:22|49451.98
23:16:22|49451.98
23:16:24|49451.75
23:16:25|49451.75
23:16:26|49451.75
23:16:27|49451.75
23:16:27|49451.75
23:16:29|49451.75
23:16:31|49451.75
23:16:31|49451.75
23:16:32|49451.75
23:16:33|49451.75
23:16:35|49451.75
23:16:36|49451.75
23:16:37|49451.75
23:16:38|49451.75
23:16:39|49451.75
23:16:40|49451.75
23:16:41|49451.75
23:16:42|49456.76
23:16:43|49456.76
23:16:44|49456.76
23:16:45|49456.76
23:16:46|49456.76
23:16:47|49456.76
23:16:48|49456.76
23:16:50|49456.76
23:16:50|49456.76
23:16:51|49456.76
23:16:53|49456.76
23:16:54|49456.76
23:16:55|49456.76
23:16:55|49459.99
23:16:57|49459.99
23:16:57|49459.99
23:16:59|49459.99
23:17:00|49459.99
23:17:00|49459.99
23:17:02|49459.99
23:17:03|49459.99
23:17:04|49459.99
23:17:04|49466.23
23:17:05|49466.23
23:17:06|49466.23
23:17:07|49466.23
23:17:08|49466.23
23:17:10|49466.23
23:17:10|49466.23
23:17:11|49466.23
23:17:12|49466.23
23:17:14|49466.23
23:17:15|49466.23
23:17:15|49466.23
23:17:16|49466.23
23:17:17|49466.23
23:17:18|49466.23
23:17:20|49451.66
23:17:22|49451.66
23:17:23|49451.66
23:17:23|49451.66
23:17:24|49451.66
23:17:26|49451.66
23:17:26|49451.66
23:17:28|49451.66
23:17:29|49451.66
23:17:31|49451.66
23:17:31|49451.65
23:17:33|49451.65
23:17:33|49451.65
23:17:35|49451.65
23:17:35|49451.65
23:17:36|49451.65
23:17:38|49451.65
23:17:38|49451.65
23:17:40|49451.65
23:17:40|49451.65
23:17:41|49450.62
23:17:43|49450.62
23:17:44|49451.42
23:17:45|49451.42
23:17:46|49451.42
23:17:47|49451.42
23:17:48|49454.61
23:17:49|49454.61
23:17:50|49454.61
23:17:51|49454.61
23:17:52|49454.61
23:17:53|49454.61
23:17:54|49454.61
23:17:55|49454.61
23:17:56|49454.61
23:17:57|49454.61
23:17:58|49454.61
23:17:59|49454.61
23:18:00|49454.61
23:18:01|49454.61
23:18:02|49454.61
23:18:03|49454.61
23:18:04|49470.
23:18:06|49470.
23:18:07|49470.
23:18:07|49470.
23:18:08|49470.
23:18:09|49470.
23:18:10|49470.
23:18:12|49470.
23:18:12|49470.
23:18:13|49470.
23:18:14|49470.
23:18:15|49470.
23:18:16|49470.
23:18:17|49468.14
23:18:19|49468.14
23:18:19|49474.
23:18:20|49474.
23:18:22|49474.
23:18:24|49474.
23:18:25|49474.
23:18:26|49474.
23:18:27|49474.
23:18:28|49474.
23:18:29|49474.
23:18:29|49474.
23:18:30|49474.
23:18:32|49483.26
23:18:32|49483.26
23:18:33|49483.26
23:18:34|49483.26
23:18:35|49483.26
23:18:37|49483.26
23:18:37|49483.26
23:18:39|49483.26
23:18:39|49483.26
23:18:41|49483.26
23:18:42|49483.26
23:18:43|49483.26
23:18:44|49483.26
23:18:44|49483.26
23:18:46|49483.26
23:18:47|49483.26
23:18:48|49483.26
23:18:49|49483.26
23:18:50|49483.26
23:18:51|49483.26
23:18:51|49483.26
23:18:53|49483.26
23:18:53|49483.26
23:18:55|49483.26
23:18:56|49483.26
23:18:57|49483.26
23:18:58|49483.26
23:18:59|49483.26
23:19:00|49483.26
23:19:01|49483.27
23:19:02|49483.27
23:19:03|49483.27
23:19:04|49483.27
23:19:05|49483.27
23:19:06|49483.27
23:19:07|49483.27
23:19:08|49497.08
23:19:09|49497.08
23:19:10|49495.82
23:19:11|49495.82
23:19:12|49495.82
23:19:13|49495.82
23:19:14|49495.82
23:19:15|49495.82
23:19:16|49495.82
23:19:17|49495.82
23:19:18|49509.99
23:19:19|49509.99
23:19:20|49509.99
23:19:21|49509.99
23:19:23|49509.99
23:19:24|49509.99
23:19:26|49509.99
23:19:27|49509.99
23:19:28|49509.99
23:19:29|49509.99
23:19:30|49509.99
23:19:31|49506.23
23:19:31|49506.23
23:19:33|49506.23
23:19:34|49506.23
23:19:35|49506.23
23:19:36|49506.23
23:19:37|49506.23
23:19:38|49506.23
23:19:39|49506.23
23:19:40|49506.23
23:19:41|49506.23
23:19:42|49506.23
23:19:43|49506.23
23:19:44|49506.23
23:19:45|49496.
23:19:46|49496.
23:19:47|49496.
23:19:48|49496.
23:19:49|49496.
23:19:50|49496.
23:19:51|49496.
23:19:52|49496.
23:19:53|49488.9
23:19:54|49488.9
23:19:55|49488.9
23:19:56|49488.9
23:19:57|49488.9
23:19:58|49488.9
23:19:59|49488.9
23:20:00|49488.9
23:20:01|49486.44
23:20:02|49486.44
23:20:03|49486.44
23:20:04|49486.44
23:20:05|49486.44
23:20:06|49486.44
23:20:07|49486.44
23:20:08|49486.44
23:20:09|49486.44
23:20:10|49486.44
23:20:11|49486.44
23:20:12|49486.44
23:20:13|49486.44
23:20:14|49486.44
23:20:15|49486.44
23:20:16|49484.08
23:20:17|49484.
23:20:18|49484.
23:20:19|49484.
23:20:21|49484.
23:20:21|49484.
23:20:23|49484.
23:20:25|49484.
23:20:26|49484.
23:20:28|49484.
23:20:28|49484.
23:20:29|49484.
23:20:31|49484.
23:20:32|49484.
23:20:33|49484.
23:20:34|49484.
23:20:35|49484.
23:20:36|49484.
23:20:37|49474.22
23:20:37|49465.65
23:20:39|49465.65
23:20:40|49465.65
23:20:41|49464.
23:20:42|49464.
23:20:43|49464.
23:20:44|49464.
23:20:45|49464.
23:20:46|49464.
23:20:47|49464.
23:20:48|49464.
23:20:49|49464.
23:20:50|49464.
23:20:51|49464.
23:20:52|49464.
23:20:53|49464.
23:20:54|49464.
23:20:55|49464.
23:20:56|49465.42
23:20:57|49471.28
23:20:58|49466.39
23:21:00|49466.39
23:21:00|49466.39
23:21:02|49466.39
23:21:03|49466.39
23:21:04|49466.39
23:21:04|49466.39
23:21:06|49466.39
23:21:06|49460.26
23:21:07|49460.26
23:21:09|49460.26
23:21:10|49460.26
23:21:10|49460.26
23:21:11|49461.09
23:21:13|49461.1
23:21:13|49461.1
23:21:14|49461.1
23:21:15|49461.1
23:21:16|49461.1
23:21:18|49461.1
23:21:19|49461.1
23:21:19|49461.1
23:21:20|49461.1
23:21:21|49461.1
23:21:22|49461.1
23:21:23|49470.25
23:21:25|49470.25
23:21:25|49470.25
23:21:27|49470.25
23:21:28|49470.95
23:21:29|49470.95
23:21:30|49470.95
23:21:31|49470.95
23:21:32|49470.95
23:21:33|49470.95
23:21:34|49474.
23:21:36|49474.
23:21:37|49474.
23:21:37|49474.05
23:21:39|49483.99
23:21:40|49483.99
23:21:41|49483.99
23:21:42|49483.99
23:21:43|49483.99
23:21:44|49483.99
23:21:45|49483.99
23:21:46|49483.99
23:21:47|49483.99
23:21:48|49483.99
23:21:49|49483.99
23:21:50|49483.99
23:21:51|49484.18
23:21:52|49484.18
23:21:53|49484.18
23:21:54|49484.18
23:21:55|49484.18
23:21:56|49484.18
23:21:58|49484.18
23:21:58|49484.18
23:21:59|49484.18
23:22:01|49484.18
23:22:01|49484.18
23:22:02|49484.18
23:22:04|49484.18
23:22:04|49484.18
23:22:05|49484.18
23:22:06|49484.18
23:22:07|49484.18
23:22:09|49500.
23:22:09|49497.86
23:22:10|49497.86
23:22:12|49497.86
23:22:12|49497.86
23:22:13|49497.86
23:22:14|49497.86
23:22:15|49497.86
23:22:17|49497.86
23:22:18|49497.86
23:22:18|49497.86
23:22:20|49497.84
23:22:21|49497.84
23:22:22|49497.84
23:22:23|49497.84
23:22:23|49497.84
23:22:26|49497.84
23:22:27|49497.84
23:22:28|49497.84
23:22:30|49497.84
23:22:31|49497.84
23:22:31|49497.84
23:22:33|49494.03
23:22:34|49494.03
23:22:35|49494.03
23:22:36|49494.03
23:22:37|49494.03
23:22:38|49494.03
23:22:39|49494.03
23:22:40|49494.03
23:22:41|49494.03
23:22:42|49494.03
23:22:43|49494.03
23:22:44|49494.03
23:22:45|49494.03
23:22:46|49494.03
23:22:47|49494.03
23:22:48|49494.03
23:22:49|49494.03
23:22:50|49494.03
23:22:51|49494.03
23:22:52|49494.03
23:22:54|49494.03
23:22:55|49494.03
23:22:56|49494.03
23:22:57|49494.36
23:22:58|49494.36
23:23:00|49494.36
23:23:01|49494.36
23:23:02|49494.36
23:23:03|49494.36
23:23:04|49494.36
23:23:05|49494.36
23:23:06|49494.36
23:23:06|49494.36
23:23:08|49494.36
23:23:08|49494.36
23:23:10|49508.26
23:23:10|49508.26
23:23:12|49508.26
23:23:12|49508.26
23:23:13|49508.26
23:23:15|49508.26
23:23:16|49508.26
23:23:17|49514.24
23:23:18|49514.24
23:23:19|49514.24
23:23:20|49514.24
23:23:21|49514.24
23:23:22|49514.24
23:23:23|49514.24
23:23:24|49514.24
23:23:25|49514.24
23:23:27|49514.24
23:23:28|49514.24
23:23:29|49514.24
23:23:30|49514.24
23:23:31|49514.24
23:23:33|49514.24
23:23:33|49514.24
23:23:34|49514.24
23:23:36|49514.24
23:23:37|49514.24
23:23:38|49514.24
23:23:39|49514.24
23:23:40|49514.24
23:23:41|49514.24
23:23:42|49514.24
23:23:43|49514.24
23:23:44|49514.24
23:23:45|49514.24
23:23:46|49514.24
23:23:47|49514.24
23:23:48|49514.24
23:23:50|49514.24
23:23:50|49514.24
23:23:51|49514.24
23:23:52|49514.24
23:23:53|49521.98
23:23:54|49521.97
23:23:56|49521.97
23:23:56|49521.97
23:23:57|49521.97
23:23:59|49521.97
23:24:00|49508.
23:24:00|49508.81
23:24:01|49508.81
23:24:03|49508.81
23:24:04|49508.81
23:24:05|49508.81
23:24:05|49508.81
23:24:07|49508.81
23:24:08|49494.
23:24:09|49494.
23:24:10|49494.
23:24:11|49494.
23:24:12|49494.
23:24:13|49494.
23:24:14|49494.
23:24:14|49496.
23:24:15|49496.
23:24:16|49496.
23:24:17|49516.
23:24:18|49516.
23:24:19|49516.
23:24:21|49516.
23:24:21|49516.
23:24:22|49516.
23:24:23|49516.
23:24:24|49516.
23:24:25|49516.
23:24:27|49516.
23:24:28|49516.
23:24:29|49516.
23:24:30|49531.86
23:24:32|49531.86
23:24:32|49531.86
23:24:33|49531.86
23:24:35|49531.86
23:24:37|49531.86
23:24:38|49531.86
23:24:39|49531.86
23:24:40|49531.86
23:24:41|49531.86
23:24:42|49531.86
23:24:42|49534.08
23:24:43|49534.08
23:24:45|49534.08
23:24:46|49534.08
23:24:46|49534.08
23:24:48|49534.08
23:24:48|49534.08
23:24:50|49534.08
23:24:51|49534.08
23:24:52|49534.08
23:24:53|49534.08
23:24:54|49534.08
23:24:55|49534.08
23:24:56|49534.08
23:24:57|49525.37
23:24:57|49525.37
23:24:58|49525.37
23:24:59|49525.37
23:25:01|49525.37
23:25:01|49527.99
23:25:03|49527.99
23:25:03|49527.99
23:25:05|49527.99
23:25:06|49527.99
23:25:07|49527.99
23:25:07|49527.99
23:25:09|49527.99
23:25:10|49527.99
23:25:11|49527.99
23:25:12|49527.99
23:25:12|49528.19
23:25:14|49528.19
23:25:15|49528.19
23:25:16|49528.19
23:25:17|49528.19
23:25:18|49528.19
23:25:19|49528.19
23:25:20|49534.08
23:25:20|49534.09
23:25:21|49534.09
23:25:23|49534.09
23:25:24|49534.09
23:25:24|49534.09
23:25:26|49534.09
23:25:27|49534.09
23:25:29|49534.09
23:25:30|49534.09
23:25:31|49534.09
23:25:32|49534.09
23:25:33|49534.09
23:25:34|49534.09
23:25:35|49534.09
23:25:36|49534.09
23:25:37|49534.09
23:25:38|49534.09
23:25:39|49534.09
23:25:40|49534.09
23:25:41|49534.09
23:25:42|49537.99
23:25:43|49537.99
23:25:44|49537.99
23:25:45|49537.99
23:25:46|49537.99
23:25:47|49537.99
23:25:48|49537.99
23:25:49|49537.99
23:25:50|49537.99
23:25:51|49537.99
23:25:52|49537.99
23:25:54|49537.99
23:25:55|49537.99
23:25:55|49537.99
23:25:57|49537.99
23:25:57|49537.99
23:25:58|49537.99
23:25:59|49537.99
23:26:00|49537.99
23:26:02|49537.99
23:26:02|49537.99
23:26:03|49537.99
23:26:05|49537.99
23:26:05|49537.99
23:26:07|49537.99
23:26:07|49537.99
23:26:08|49537.99
23:26:10|49537.99
23:26:10|49537.99
23:26:12|49537.99
23:26:13|49537.99
23:26:13|49537.99
23:26:15|49537.99
23:26:15|49537.99
23:26:16|49537.99
23:26:17|49537.99
23:26:18|49534.32
23:26:20|49534.32
23:26:21|49534.32
23:26:23|49534.32
23:26:24|49534.32
23:26:24|49534.32
23:26:26|49534.32
23:26:26|49534.32
23:26:27|49534.32
23:26:28|49534.32
23:26:30|49534.32
23:26:32|49534.32
23:26:32|49534.32
23:26:33|49534.32
23:26:35|49523.76
23:26:36|49523.76
23:26:36|49523.76
23:26:38|49523.76
23:26:39|49523.76
23:26:40|49523.76
23:26:40|49523.76
23:26:42|49523.76
23:26:42|49523.76
23:26:43|49523.76
23:26:45|49523.76
23:26:46|49523.76
23:26:47|49523.76
23:26:48|49523.76
23:26:49|49523.76
23:26:49|49523.76
23:26:51|49523.76
23:26:52|49523.76
23:26:53|49523.76
23:26:53|49523.76
23:26:55|49523.76
23:26:56|49523.76
23:26:57|49523.76
23:26:58|49523.76
23:26:59|49523.76
23:27:00|49523.76
23:27:02|49523.76
23:27:03|49523.76
23:27:03|49523.77
23:27:04|49523.77
23:27:06|49523.77
23:27:06|49523.77
23:27:08|49523.77
23:27:09|49523.77
23:27:09|49523.77
23:27:10|49523.77
23:27:12|49523.77
23:27:13|49523.77
23:27:13|49523.77
23:27:15|49523.77
23:27:16|49523.77
23:27:16|49523.77
23:27:17|49523.77
23:27:18|49530.
23:27:19|49530.
23:27:21|49530.
23:27:22|49530.
23:27:23|49530.
23:27:24|49530.
23:27:25|49530.
23:27:26|49530.
23:27:27|49530.
23:27:28|49530.
23:27:29|49530.
23:27:30|49530.
23:27:31|49537.99
23:27:33|49537.99
23:27:33|49537.99
23:27:34|49530.01
23:27:35|49530.01
23:27:37|49530.01
23:27:37|49530.01
23:27:39|49530.01
23:27:40|49530.01
23:27:41|49530.01
23:27:42|49530.01
23:27:43|49530.01
23:27:44|49530.01
23:27:45|49530.01
23:27:46|49530.01
23:27:48|49534.55
23:27:49|49534.55
23:27:50|49534.55
23:27:50|49534.55
23:27:51|49534.55
23:27:53|49534.55
23:27:54|49534.55
23:27:55|49534.55
23:27:56|49534.55
23:27:57|49534.55
23:27:58|49534.23
23:27:59|49534.23
23:28:00|49534.23
23:28:01|49534.23
23:28:02|49534.23
23:28:03|49532.01
23:28:04|49532.01
23:28:05|49533.75
23:28:06|49533.75
23:28:07|49533.75
23:28:08|49533.75
23:28:09|49533.74
23:28:10|49533.74
23:28:11|49533.75
23:28:12|49533.75
23:28:13|49533.75
23:28:14|49533.75
23:28:15|49533.75
23:28:16|49533.75
23:28:17|49533.75
23:28:18|49533.75
23:28:19|49533.75
23:28:21|49533.75
23:28:22|49533.75
23:28:22|49533.75
23:28:24|49533.75
23:28:25|49533.75
23:28:26|49533.75
23:28:26|49533.75
23:28:27|49533.75
23:28:29|49533.75
23:28:29|49533.75
23:28:32|49533.75
23:28:33|49533.75
23:28:34|49533.75
23:28:34|49533.75
23:28:35|49533.75
23:28:36|49533.75
23:28:37|49533.75
23:28:39|49533.75
23:28:40|49533.75
23:28:40|49533.75
23:28:41|49533.75
23:28:43|49533.75
23:28:44|49533.75
23:28:45|49533.75
23:28:45|49533.75
23:28:47|49533.75
23:28:48|49533.75
23:28:49|49533.75
23:28:50|49533.75
23:28:52|49533.75
23:28:53|49532.24
23:28:53|49532.24
23:28:55|49532.24
23:28:56|49532.24
23:28:56|49532.25
23:28:58|49532.25
23:28:59|49532.25
23:28:59|49532.25
23:29:01|49532.25
23:29:02|49532.25
23:29:03|49532.25
23:29:04|49532.25
23:29:05|49532.25
23:29:06|49532.25
23:29:07|49532.25
23:29:08|49532.25
23:29:09|49532.25
23:29:10|49532.25
23:29:11|49532.25
23:29:12|49532.25
23:29:14|49532.25
23:29:14|49532.25
23:29:16|49532.25
23:29:17|49532.25
23:29:18|49532.25
23:29:18|49532.25
23:29:19|49532.25
23:29:20|49532.25
23:29:21|49532.25
23:29:23|49532.25
23:29:24|49532.25
23:29:25|49532.25
23:29:26|49532.25
23:29:26|49532.25
23:29:28|49532.25
23:29:29|49532.25
23:29:29|49532.25
23:29:30|49532.25
23:29:32|49532.25
23:29:33|49532.33
23:29:35|49532.33
23:29:36|49532.34
23:29:38|49532.34
23:29:39|49532.34
23:29:40|49532.34
23:29:41|49532.34
23:29:41|49532.34
23:29:42|49532.34
23:29:44|49532.34
23:29:45|49532.34
23:29:46|49532.34
23:29:46|49532.34
23:29:47|49532.34
23:29:49|49532.34
23:29:50|49532.34
23:29:50|49532.34
23:29:52|49533.5
23:29:53|49533.5
23:29:54|49533.5
23:29:55|49533.5
23:29:56|49533.5
23:29:57|49533.5
23:29:58|49533.5
23:29:59|49533.5
23:30:00|49533.5
23:30:01|49533.5
23:30:02|49533.5
23:30:03|49533.5
23:30:04|49533.5
23:30:06|49533.5
23:30:07|49533.5
23:30:07|49533.5
23:30:09|49533.5
23:30:09|49533.5
23:30:10|49533.5
23:30:12|49533.5
23:30:12|49533.5
23:30:13|49533.5
23:30:14|49533.5
23:30:15|49533.5
23:30:17|49533.5
23:30:18|49533.5
23:30:19|49533.5
23:30:20|49533.5
23:30:20|49533.5
23:30:21|49533.5
23:30:23|49533.5
23:30:23|49533.5
23:30:25|49532.58
23:30:26|49532.58
23:30:26|49532.57
23:30:28|49532.25
23:30:29|49532.25
23:30:30|49524.48
23:30:31|49524.48
23:30:32|49524.48
23:30:32|49524.47
23:30:33|49524.47
23:30:36|49527.51
23:30:36|49527.51
23:30:38|49527.51
23:30:38|49527.51
23:30:39|49537.99
23:30:40|49549.74
23:30:42|49549.74
23:30:43|49549.74
23:30:43|49549.74
23:30:44|49549.74
23:30:45|49549.74
23:30:47|49549.74
23:30:47|49549.74
23:30:49|49549.74
23:30:49|49549.74
23:30:51|49549.74
23:30:51|49549.74
23:30:53|49549.74
23:30:54|49549.74
23:30:55|49553.73
23:30:56|49553.73
23:30:57|49553.73
23:30:59|49553.73
23:30:59|49553.73
23:31:00|49554.2
23:31:02|49558.
23:31:03|49558.
23:31:04|49558.
23:31:05|49561.95
23:31:06|49561.95
23:31:07|49561.95
23:31:08|49561.95
23:31:09|49561.95
23:31:11|49561.95
23:31:11|49561.95
23:31:13|49561.95
23:31:14|49561.95
23:31:15|49566.69
23:31:16|49566.69
23:31:17|49566.69
23:31:18|49566.69
23:31:19|49566.69
23:31:21|49566.69
23:31:21|49566.69
23:31:22|49566.68
23:31:23|49566.68
23:31:25|49566.68
23:31:25|49566.68
23:31:26|49566.68
23:31:28|49566.68
23:31:29|49566.68
23:31:30|49566.68
23:31:30|49566.68
23:31:31|49566.68
23:31:33|49566.68
23:31:34|49566.68
23:31:35|49566.68
23:31:36|49566.69
23:31:37|49566.69
23:31:38|49566.69
23:31:39|49566.69
23:31:40|49566.69
23:31:41|49568.
23:31:42|49568.
23:31:43|49568.
23:31:44|49568.
23:31:45|49568.
23:31:46|49568.
23:31:47|49568.
23:31:48|49568.
23:31:50|49568.
23:31:50|49568.
23:31:51|49568.
23:31:53|49568.
23:31:53|49568.
23:31:55|49568.
23:31:56|49570.
23:31:57|49570.
23:31:58|49570.
23:31:59|49570.
23:32:00|49570.
23:32:01|49570.
23:32:02|49570.
23:32:03|49572.
23:32:04|49572.
23:32:05|49572.
23:32:06|49572.
23:32:07|49572.
23:32:08|49572.
23:32:09|49572.
23:32:10|49572.
23:32:11|49572.
23:32:12|49572.
23:32:12|49572.
23:32:14|49572.
23:32:15|49572.
23:32:16|49579.18
23:32:17|49579.18
23:32:18|49579.18
23:32:19|49579.17
23:32:20|49579.17
23:32:21|49579.17
23:32:22|49579.17
23:32:23|49579.17
23:32:24|49579.17
23:32:25|49579.17
23:32:26|49579.17
23:32:27|49579.17
23:32:28|49579.17
23:32:29|49579.17
23:32:30|49581.99
23:32:31|49581.99
23:32:32|49581.99
23:32:33|49582.
23:32:34|49582.
23:32:35|49582.
23:32:36|49582.
23:32:37|49582.
23:32:38|49582.
23:32:39|49582.
23:32:40|49584.82
23:32:41|49584.81
23:32:42|49584.81
23:32:43|49584.81
23:32:44|49584.81
23:32:45|49584.81
23:32:46|49584.81
23:32:47|49584.81
23:32:48|49586.
23:32:49|49586.
23:32:50|49586.
23:32:51|49586.
23:32:52|49586.
23:32:53|49591.94
23:32:54|49591.94
23:32:55|49591.94
23:32:56|49591.94
23:32:57|49591.94
23:32:58|49591.94
23:32:59|49591.94
23:33:01|49591.94
23:33:03|49591.94
23:33:04|49591.94
23:33:06|49591.94
23:33:07|49591.94
23:33:08|49591.94
23:33:09|49594.
23:33:10|49594.
23:33:12|49594.
23:33:13|49594.
23:33:13|49594.
23:33:15|49594.
23:33:16|49594.
23:33:17|49594.
23:33:18|49594.
23:33:18|49594.
23:33:20|49594.
23:33:20|49594.
23:33:21|49594.
23:33:23|49594.
23:33:23|49594.
23:33:25|49594.
23:33:26|49594.
23:33:26|49594.
23:33:28|49594.
23:33:29|49594.
23:33:30|49594.
23:33:31|49594.
23:33:33|49593.8
23:33:33|49593.8
23:33:34|49595.49
23:33:35|49595.49
23:33:36|49595.49
23:33:37|49595.49
23:33:38|49595.49
23:33:39|49595.49
23:33:40|49595.49
23:33:41|49595.49
23:33:42|49595.49
23:33:43|49595.49
23:33:44|49595.49
23:33:46|49595.12
23:33:46|49576.01
23:33:47|49576.01
23:33:48|49576.
23:33:49|49576.
23:33:50|49576.
23:33:51|49576.
23:33:52|49576.
23:33:54|49576.
23:33:55|49566.95
23:33:55|49566.95
23:33:56|49566.95
23:33:57|49566.95
23:33:58|49566.95
23:34:00|49576.53
23:34:01|49576.53
23:34:02|49576.53
23:34:04|49574.01
23:34:05|49574.01
23:34:07|49574.01
23:34:08|49574.01
23:34:09|49574.01
23:34:11|49574.01
23:34:12|49574.01
23:34:12|49574.01
23:34:14|49574.01
23:34:15|49574.01
23:34:15|49574.01
23:34:16|49574.01
23:34:17|49574.01
23:34:19|49574.01
23:34:19|49574.01
23:34:20|49574.01
23:34:22|49574.01
23:34:22|49574.01
23:34:23|49574.01
23:34:25|49574.01
23:34:26|49574.01
23:34:27|49574.01
23:34:28|49574.01
23:34:28|49574.01
23:34:30|49574.01
23:34:30|49574.01
23:34:32|49574.01
23:34:32|49574.01
23:34:34|49574.01
23:34:35|49574.01
23:34:36|49572.25
23:34:37|49572.25
23:34:38|49572.25
23:34:39|49572.25
23:34:40|49572.25
23:34:41|49572.25
23:34:42|49572.25
23:34:43|49572.25
23:34:44|49572.25
23:34:45|49572.24
23:34:46|49572.24
23:34:47|49572.24
23:34:48|49572.24
23:34:49|49568.25
23:34:50|49568.25
23:34:51|49568.25
23:34:53|49566.9
23:34:53|49564.58
23:34:54|49564.58
23:34:56|49564.58
23:34:56|49564.58
23:34:57|49564.58
23:34:59|49564.58
23:34:59|49564.58
23:35:01|49564.59
23:35:03|49564.59
23:35:03|49564.59
23:35:04|49570.93
23:35:06|49570.93
23:35:07|49572.96
23:35:08|49572.96
23:35:09|49572.96
23:35:09|49572.96
23:35:10|49572.96
23:35:11|49572.96
23:35:13|49572.96
23:35:13|49572.96
23:35:14|49579.46
23:35:16|49579.46
23:35:17|49579.46
23:35:17|49579.46
23:35:19|49579.46
23:35:20|49579.46
23:35:21|49580.73
23:35:21|49580.73
23:35:22|49580.73
23:35:23|49580.73
23:35:24|49580.73
23:35:25|49580.73
23:35:27|49580.73
23:35:27|49580.73
23:35:28|49580.73
23:35:30|49580.73
23:35:31|49579.69
23:35:31|49579.69
23:35:32|49579.69
23:35:33|49579.69
23:35:35|49579.69
23:35:36|49579.69
23:35:37|49579.69
23:35:38|49579.69
23:35:39|49579.69
23:35:40|49579.69
23:35:41|49579.69
23:35:42|49579.69
23:35:43|49579.69
23:35:44|49579.69
23:35:44|49579.69
23:35:46|49579.69
23:35:47|49579.69
23:35:48|49579.69
23:35:50|49579.69
23:35:50|49579.69
23:35:52|49579.69
23:35:53|49579.69
23:35:53|49582.26
23:35:55|49584.17
23:35:55|49584.17
23:35:57|49584.17
23:35:57|49584.17
23:35:59|49591.99
23:35:59|49591.99
23:36:01|49591.99
23:36:02|49591.99
23:36:03|49591.99
23:36:04|49591.99
23:36:05|49591.99
23:36:06|49591.99
23:36:08|49591.99
23:36:09|49591.99
23:36:10|49591.99
23:36:11|49591.99
23:36:12|49591.99
23:36:13|49591.99
23:36:14|49591.99
23:36:15|49591.99
23:36:16|49591.99
23:36:17|49591.99
23:36:18|49591.99
23:36:19|49591.99
23:36:20|49591.99
23:36:21|49591.99
23:36:22|49591.99
23:36:24|49591.99
23:36:25|49591.99
23:36:26|49591.99
23:36:27|49591.99
23:36:28|49591.99
23:36:28|49591.99
23:36:29|49589.85
23:36:31|49589.85
23:36:32|49589.84
23:36:33|49586.03
23:36:34|49586.03
23:36:35|49586.03
23:36:36|49580.86
23:36:37|49580.86
23:36:37|49580.86
23:36:39|49580.86
23:36:39|49580.86
23:36:40|49580.86
23:36:42|49580.86
23:36:43|49580.86
23:36:44|49580.86
23:36:45|49580.86
23:36:46|49580.86
23:36:47|49580.86
23:36:48|49580.86
23:36:49|49580.86
23:36:50|49580.86
23:36:51|49584.44
23:36:52|49584.44
23:36:53|49584.44
23:36:54|49584.44
23:36:55|49584.44
23:36:56|49584.44
23:36:57|49584.44
23:36:58|49584.44
23:36:59|49584.44
23:37:00|49584.44
23:37:01|49584.01
23:37:02|49584.01
23:37:03|49584.01
23:37:04|49584.01
23:37:05|49584.01
23:37:06|49584.01
23:37:07|49584.01
23:37:08|49584.01
23:37:09|49584.01
23:37:10|49584.01
23:37:11|49584.01
23:37:12|49584.01
23:37:13|49584.01
23:37:14|49584.01
23:37:15|49584.01
23:37:16|49584.2
23:37:17|49584.2
23:37:18|49584.2
23:37:19|49584.2
23:37:20|49584.2
23:37:21|49584.2
23:37:22|49584.2
23:37:23|49584.2
23:37:25|49584.2
23:37:25|49584.2
23:37:27|49584.2
23:37:27|49584.2
23:37:28|49584.2
23:37:30|49584.2
23:37:30|49584.2
23:37:31|49584.2
23:37:32|49590.12
23:37:33|49590.12
23:37:34|49590.12
23:37:35|49590.12
23:37:36|49590.12
23:37:37|49590.12
23:37:38|49590.12
23:37:40|49590.12
23:37:40|49590.12
23:37:42|49590.12
23:37:43|49590.12
23:37:44|49590.12
23:37:44|49590.12
23:37:45|49590.12
23:37:46|49590.12
23:37:47|49590.12
23:37:49|49593.09
23:37:49|49593.09
23:37:50|49593.09
23:37:51|49593.09
23:37:52|49593.09
23:37:53|49593.09
23:37:54|49593.09
23:37:55|49593.09
23:37:56|49593.09
23:37:58|49593.09
23:37:59|49593.09
23:37:59|49593.09
23:38:00|49593.09
23:38:02|49593.09
23:38:03|49593.09
23:38:04|49593.09
23:38:05|49593.09
23:38:06|49593.09
23:38:08|49593.09
23:38:09|49593.09
23:38:10|49593.09
23:38:10|49593.09
23:38:11|49593.09
23:38:12|49593.09
23:38:13|49593.09
23:38:14|49593.09
23:38:16|49593.09
23:38:17|49593.09
23:38:18|49593.09
23:38:19|49593.09
23:38:19|49593.09
23:38:20|49593.09
23:38:22|49593.09
23:38:22|49593.09
23:38:24|49593.09
23:38:24|49593.09
23:38:26|49593.09
23:38:26|49593.09
23:38:28|49593.09
23:38:28|49593.09
23:38:30|49593.09
23:38:31|49593.09
23:38:31|49593.09
23:38:32|49593.09
23:38:34|49593.09
23:38:35|49593.09
23:38:35|49593.09
23:38:36|49593.09
23:38:38|49593.09
23:38:39|49593.08
23:38:40|49593.08
23:38:41|49593.08
23:38:42|49593.08
23:38:43|49593.08
23:38:43|49593.08
23:38:45|49593.08
23:38:45|49593.09
23:38:46|49593.09
23:38:48|49593.09
23:38:49|49593.09
23:38:50|49593.09
23:38:51|49593.09
23:38:52|49593.09
23:38:53|49593.09
23:38:54|49593.09
23:38:55|49593.09
23:38:56|49593.09
23:38:57|49593.09
23:38:58|49593.09
23:38:59|49593.09
23:39:00|49593.08
23:39:01|49593.08
23:39:02|49593.08
23:39:03|49593.08
23:39:04|49593.08
23:39:06|49593.08
23:39:07|49593.08
23:39:08|49593.08
23:39:09|49593.08
23:39:10|49593.08
23:39:11|49590.36
23:39:13|49590.36
23:39:14|49585.65
23:39:15|49585.65
23:39:15|49585.65
23:39:16|49585.65
23:39:17|49585.65
23:39:19|49585.65
23:39:20|49585.
23:39:21|49585.
23:39:21|49585.
23:39:23|49585.
23:39:24|49585.
23:39:25|49576.91
23:39:26|49576.91
23:39:26|49576.91
23:39:28|49576.91
23:39:28|49576.91
23:39:30|49576.91
23:39:31|49576.91
23:39:32|49576.91
23:39:33|49576.91
23:39:34|49576.91
23:39:35|49576.91
23:39:36|49576.91
23:39:37|49576.91
23:39:38|49576.9
23:39:39|49576.9
23:39:40|49576.9
23:39:41|49576.9
23:39:41|49576.9
23:39:43|49576.9
23:39:44|49576.9
23:39:45|49576.91
23:39:46|49576.91
23:39:47|49576.91
23:39:48|49576.91
23:39:49|49576.91
23:39:50|49576.91
23:39:51|49576.91
23:39:52|49576.91
23:39:53|49576.91
23:39:54|49576.91
23:39:55|49576.91
23:39:56|49576.91
23:39:57|49576.91
23:39:58|49576.91
23:39:59|49576.91
23:40:00|49576.91
23:40:01|49576.91
23:40:02|49576.91
23:40:03|49576.91
23:40:04|49576.91
23:40:05|49576.91
23:40:06|49576.91
23:40:08|49576.72
23:40:09|49576.72
23:40:10|49576.72
23:40:11|49576.72
23:40:12|49576.72
23:40:12|49576.72
23:40:14|49576.72
23:40:15|49576.72
23:40:16|49576.72
23:40:18|49576.72
23:40:19|49576.72
23:40:19|49576.72
23:40:20|49576.72
23:40:22|49576.72
23:40:23|49576.72
23:40:25|49576.72
23:40:25|49576.72
23:40:26|49576.72
23:40:27|49576.72
23:40:28|49576.72
23:40:30|49576.72
23:40:31|49576.72
23:40:31|49576.72
23:40:33|49576.72
23:40:33|49576.72
23:40:35|49576.72
23:40:36|49576.72
23:40:37|49576.9
23:40:37|49576.9
23:40:39|49585.76
23:40:40|49585.76
23:40:41|49585.76
23:40:41|49589.6
23:40:43|49589.6
23:40:44|49589.6
23:40:46|49589.6
23:40:46|49589.6
23:40:47|49594.
23:40:48|49594.
23:40:49|49594.
23:40:51|49594.
23:40:52|49597.53
23:40:52|49599.48
23:40:54|49603.31
23:40:54|49603.31
23:40:55|49603.31
23:40:56|49603.31
23:40:57|49603.31
23:40:58|49603.31
23:40:59|49603.31
23:41:00|49603.31
23:41:02|49603.31
23:41:03|49603.31
23:41:04|49603.31
23:41:05|49603.31
23:41:07|49595.11
23:41:08|49595.11
23:41:09|49595.11
23:41:11|49595.11
23:41:12|49595.11
23:41:13|49595.11
23:41:14|49595.11
23:41:14|49595.11
23:41:15|49595.11
23:41:17|49595.11
23:41:18|49595.11
23:41:19|49595.11
23:41:20|49595.11
23:41:21|49595.11
23:41:23|49595.11
23:41:24|49595.11
23:41:25|49595.11
23:41:25|49595.11
23:41:26|49595.11
23:41:27|49588.01
23:41:28|49588.01
23:41:29|49588.01
23:41:30|49588.01
23:41:32|49588.01
23:41:32|49588.01
23:41:33|49588.01
23:41:35|49588.01
23:41:36|49588.01
23:41:36|49588.01
23:41:38|49588.01
23:41:39|49588.01
23:41:40|49588.01
23:41:41|49588.01
23:41:42|49588.01
23:41:43|49588.01
23:41:44|49588.01
23:41:45|49588.01
23:41:46|49588.01
23:41:47|49588.01
23:41:48|49588.01
23:41:50|49588.01
23:41:51|49588.01
23:41:52|49588.01
23:41:53|49588.01
23:41:53|49588.01
23:41:55|49588.01
23:41:56|49588.01
23:41:57|49588.01
23:41:58|49588.25
23:41:58|49588.25
23:42:00|49588.25
23:42:00|49588.25
23:42:02|49588.25
23:42:02|49588.25
23:42:04|49588.25
23:42:04|49588.
23:42:06|49588.
23:42:06|49588.
23:42:08|49588.
23:42:08|49588.
23:42:10|49589.6
23:42:11|49589.6
23:42:12|49589.6
23:42:13|49589.6
23:42:14|49589.6
23:42:15|49589.6
23:42:17|49589.6
23:42:18|49589.6
23:42:19|49589.6
23:42:19|49589.6
23:42:20|49589.6
23:42:22|49589.6
23:42:23|49589.6
23:42:24|49589.6
23:42:24|49599.51
23:42:26|49599.5
23:42:27|49599.5
23:42:28|49599.5
23:42:29|49599.5
23:42:30|49599.5
23:42:31|49599.5
23:42:32|49599.5
23:42:33|49604.
23:42:34|49612.48
23:42:35|49612.48
23:42:36|49612.48
23:42:37|49612.47
23:42:38|49612.47
23:42:39|49612.47
23:42:40|49612.48
23:42:41|49612.48
23:42:42|49612.48
23:42:43|49612.48
23:42:44|49612.48
23:42:45|49612.48
23:42:46|49612.48
23:42:47|49612.48
23:42:48|49612.48
23:42:49|49612.48
23:42:51|49612.48
23:42:52|49612.48
23:42:52|49612.48
23:42:54|49612.48
23:42:55|49612.48
23:42:55|49612.48
23:42:57|49612.48
23:42:58|49612.48
23:42:58|49612.48
23:43:00|49612.48
23:43:01|49612.48
23:43:02|49612.48
23:43:03|49612.48
23:43:05|49612.48
23:43:06|49612.48
23:43:06|49612.48
23:43:08|49612.48
23:43:08|49612.48
23:43:10|49612.48
23:43:11|49612.48
23:43:12|49612.48
23:43:13|49612.48
23:43:14|49612.48
23:43:16|49612.48
23:43:16|49612.48
23:43:18|49612.48
23:43:18|49612.48
23:43:19|49612.48
23:43:21|49612.48
23:43:22|49612.48
23:43:23|49612.48
23:43:24|49612.48
23:43:25|49612.48
23:43:26|49612.48
23:43:27|49612.48
23:43:28|49612.48
23:43:29|49612.48
23:43:30|49612.48
23:43:31|49612.48
23:43:32|49612.48
23:43:33|49612.48
23:43:34|49612.48
23:43:35|49612.48
23:43:36|49612.48
23:43:37|49612.48
23:43:38|49612.48
23:43:39|49612.48
23:43:40|49612.48
23:43:42|49612.48
23:43:43|49612.48
23:43:43|49612.48
23:43:44|49612.48
23:43:45|49612.48
23:43:46|49612.48
23:43:47|49612.48
23:43:48|49612.48
23:43:49|49612.48
23:43:51|49612.48
23:43:51|49612.48
23:43:52|49612.48
23:43:53|49612.48
23:43:55|49612.48
23:43:56|49612.48
23:43:56|49612.48
23:43:57|49612.48
23:43:59|49612.48
23:43:59|49612.48
23:44:00|49612.48
23:44:02|49612.48
23:44:02|49612.48
23:44:03|49612.48
23:44:04|49612.48
23:44:05|49612.48
23:44:07|49612.48
23:44:07|49612.48
23:44:08|49612.71
23:44:09|49612.71
23:44:11|49612.71
23:44:12|49612.71
23:44:13|49612.71
23:44:14|49612.71
23:44:15|49612.71
23:44:16|49612.71
23:44:18|49612.71
23:44:19|49612.71
23:44:19|49612.71
23:44:20|49612.71
23:44:22|49612.71
23:44:23|49612.71
23:44:24|49612.71
23:44:25|49612.71
23:44:26|49612.71
23:44:27|49612.71
23:44:28|49612.71
23:44:29|49612.71
23:44:29|49612.71
23:44:30|49612.71
23:44:31|49612.71
23:44:33|49612.71
23:44:34|49612.71
23:44:35|49612.71
23:44:36|49612.71
23:44:37|49613.52
23:44:37|49613.52
23:44:40|49615.84
23:44:41|49615.84
23:44:41|49615.84
23:44:42|49618.
23:44:44|49618.
23:44:45|49618.
23:44:46|49618.
23:44:47|49618.
23:44:47|49618.
23:44:48|49618.
23:44:49|49618.
23:44:51|49618.
23:44:51|49619.01
23:44:52|49619.01
23:44:53|49619.01
23:44:55|49619.01
23:44:56|49619.01
23:44:57|49619.01
23:44:58|49619.01
23:44:59|49619.01
23:45:00|49619.01
23:45:01|49619.01
23:45:02|49619.01
23:45:02|49619.01
23:45:04|49619.01
23:45:04|49619.01
23:45:06|49619.01
23:45:07|49619.01
23:45:08|49619.01
23:45:09|49619.01
23:45:10|49632.
23:45:11|49632.
23:45:12|49632.
23:45:14|49632.
23:45:15|49632.
23:45:16|49632.
23:45:17|49632.
23:45:18|49632.
23:45:19|49632.
23:45:20|49632.
23:45:21|49632.
23:45:23|49632.
23:45:23|49632.
23:45:24|49629.51
23:45:26|49629.51
23:45:27|49629.51
23:45:28|49629.51
23:45:29|49629.51
23:45:29|49626.01
23:45:31|49626.
23:45:32|49626.
23:45:33|49626.
23:45:34|49626.
23:45:35|49626.
23:45:36|49626.
23:45:36|49626.
23:45:38|49627.97
23:45:39|49627.97
23:45:39|49639.77
23:45:41|49639.76
23:45:41|49639.76
23:45:43|49639.76
23:45:43|49639.77
23:45:45|49639.77
23:45:46|49639.77
23:45:46|49639.78
23:45:48|49639.78
23:45:49|49639.78
23:45:50|49639.78
23:45:51|49639.78
23:45:52|49639.78
23:45:53|49639.78
23:45:54|49624.01
23:45:55|49624.01
23:45:56|49624.01
23:45:57|49624.01
23:45:58|49624.01
23:45:59|49624.01
23:46:00|49624.01
23:46:01|49624.01
23:46:02|49624.01
23:46:03|49624.01
23:46:04|49624.01
23:46:05|49625.99
23:46:06|49625.99
23:46:07|49625.99
23:46:08|49625.99
23:46:09|49638.
23:46:10|49638.
23:46:11|49638.
23:46:12|49638.
23:46:13|49638.
23:46:15|49639.77
23:46:16|49639.77
23:46:16|49639.77
23:46:18|49639.78
23:46:18|49648.56
23:46:20|49648.56
23:46:21|49648.56
23:46:22|49648.56
23:46:22|49656.
23:46:24|49656.
23:46:25|49656.
23:46:25|49656.
23:46:27|49656.
23:46:27|49658.19
23:46:28|49655.51
23:46:30|49656.77
23:46:31|49656.77
23:46:32|49657.06
23:46:33|49657.06
23:46:34|49657.06
23:46:34|49657.06
23:46:36|49657.06
23:46:37|49659.73
23:46:38|49665.9
23:46:39|49667.33
23:46:40|49671.23
23:46:41|49671.18
23:46:42|49668.45
23:46:43|49668.45
23:46:44|49668.45
23:46:45|49668.45
23:46:46|49668.45
23:46:47|49668.45
23:46:49|49666.02
23:46:49|49666.02
23:46:51|49666.02
23:46:52|49666.02
23:46:52|49666.02
23:46:54|49666.02
23:46:54|49662.58
23:46:55|49662.58
23:46:57|49662.58
23:46:57|49662.58
23:46:58|49662.58
23:46:59|49662.58
23:47:00|49662.58
23:47:02|49662.58
23:47:02|49662.58
23:47:03|49662.58
23:47:04|49662.58
23:47:05|49658.09
23:47:06|49658.09
23:47:07|49658.09
23:47:09|49658.09
23:47:10|49664.36
23:47:11|49664.36
23:47:12|49664.36
23:47:13|49664.36
23:47:14|49664.36
23:47:16|49664.36
23:47:16|49664.36
23:47:18|49664.36
23:47:18|49665.33
23:47:20|49665.33
23:47:21|49670.45
23:47:22|49671.23
23:47:23|49671.23
23:47:24|49671.23
23:47:25|49671.23
23:47:26|49676.23
23:47:27|49676.23
23:47:29|49675.49
23:47:30|49673.12
23:47:30|49672.77
23:47:31|49672.77
23:47:33|49672.77
23:47:33|49671.57
23:47:35|49670.44
23:47:35|49670.44
23:47:36|49670.44
23:47:37|49670.44
23:47:38|49670.44
23:47:40|49670.44
23:47:41|49670.44
23:47:42|49670.44
23:47:43|49670.44
23:47:44|49670.44
23:47:45|49670.44
23:47:46|49670.44
23:47:47|49670.44
23:47:48|49670.44
23:47:49|49670.44
23:47:50|49670.44
23:47:51|49670.44
23:47:52|49666.86
23:47:53|49660.42
23:47:54|49660.42
23:47:55|49660.42
23:47:56|49660.24
23:47:57|49660.24
23:47:58|49660.24
23:47:59|49660.
23:48:01|49660.
23:48:01|49660.
23:48:03|49658.46
23:48:03|49658.46
23:48:05|49658.46
23:48:06|49658.46
23:48:07|49656.42
23:48:08|49656.42
23:48:09|49654.89
23:48:10|49654.88
23:48:11|49654.88
23:48:11|49654.88
23:48:12|49654.88
23:48:13|49654.88
23:48:14|49654.88
23:48:17|49654.88
23:48:17|49654.88
23:48:19|49654.88
23:48:20|49654.88
23:48:21|49654.88
23:48:22|49654.88
23:48:23|49654.88
23:48:24|49654.88
23:48:25|49654.88
23:48:26|49654.88
23:48:27|49654.88
23:48:28|49654.88
23:48:29|49653.34
23:48:30|49653.34
23:48:32|49653.34
23:48:33|49650.84
23:48:34|49650.84
23:48:35|49650.84
23:48:36|49645.91
23:48:37|49645.91
23:48:38|49645.91
23:48:39|49645.91
23:48:40|49645.91
23:48:41|49645.91
23:48:42|49645.91
23:48:43|49645.91
23:48:44|49645.91
23:48:45|49645.91
23:48:46|49645.91
23:48:47|49645.91
23:48:48|49649.49
23:48:49|49649.49
23:48:50|49649.49
23:48:51|49654.93
23:48:52|49654.93
23:48:53|49656.47
23:48:54|49656.47
23:48:55|49659.15
23:48:56|49659.15
23:48:57|49659.15
23:48:58|49659.15
23:48:59|49659.15
23:49:00|49659.15
23:49:01|49659.15
23:49:02|49660.69
23:49:03|49660.69
23:49:04|49660.69
23:49:05|49660.69
23:49:07|49673.25
23:49:08|49673.24
23:49:08|49673.24
23:49:09|49673.24
23:49:11|49673.24
23:49:11|49673.24
23:49:13|49673.24
23:49:14|49675.72
23:49:15|49675.72
23:49:16|49675.72
23:49:17|49675.72
23:49:19|49675.72
23:49:20|49681.32
23:49:20|49681.32
23:49:21|49681.32
23:49:24|49681.32
23:49:25|49681.32
23:49:26|49681.32
23:49:27|49681.32
23:49:27|49681.32
23:49:29|49681.32
23:49:30|49681.32
23:49:31|49681.32
23:49:32|49681.32
23:49:33|49681.33
23:49:34|49681.33
23:49:35|49681.33
23:49:36|49681.33
23:49:37|49681.33
23:49:38|49681.33
23:49:39|49681.33
23:49:40|49681.33
23:49:41|49681.33
23:49:42|49681.33
23:49:43|49681.33
23:49:44|49678.
23:49:45|49678.
23:49:46|49678.
23:49:47|49678.
23:49:48|49678.
23:49:50|49678.
23:49:50|49678.
23:49:51|49678.
23:49:53|49678.
23:49:53|49677.74
23:49:54|49677.74
23:49:55|49677.74
23:49:57|49677.74
23:49:58|49677.74
23:49:58|49677.74
23:49:59|49677.74
23:50:01|49677.74
23:50:02|49677.74
23:50:03|49677.74
23:50:03|49677.74
23:50:04|49677.74
23:50:05|49677.74
23:50:07|49677.74
23:50:07|49677.74
23:50:09|49677.74
23:50:09|49677.74
23:50:10|49677.74
23:50:11|49668.25
23:50:12|49668.25
23:50:13|49668.25
23:50:15|49668.25
23:50:17|49668.25
23:50:18|49669.76
23:50:20|49669.76
23:50:20|49669.76
23:50:22|49669.76
23:50:23|49669.76
23:50:23|49669.76
23:50:25|49669.76
23:50:25|49669.76
23:50:27|49669.76
23:50:28|49669.76
23:50:28|49681.99
23:50:30|49681.99
23:50:31|49681.99
23:50:32|49681.99
23:50:33|49681.99
23:50:34|49681.99
23:50:34|49681.99
23:50:35|49681.99
23:50:37|49681.99
23:50:38|49681.99
23:50:39|49681.99
23:50:40|49681.99
23:50:41|49681.99
23:50:42|49682.94
23:50:43|49682.94
23:50:45|49685.12
23:50:46|49685.12
23:50:47|49685.12
23:50:48|49685.12
23:50:48|49685.63
23:50:49|49685.63
23:50:50|49685.63
23:50:52|49685.63
23:50:53|49685.63
23:50:54|49685.63
23:50:55|49685.63
23:50:56|49685.9
23:50:57|49685.9
23:50:59|49685.9
23:51:00|49685.9
23:51:01|49685.9
23:51:02|49701.29
23:51:03|49701.29
23:51:04|49712.6
23:51:04|49712.6
23:51:05|49712.6
23:51:06|49712.6
23:51:08|49712.6
23:51:09|49712.6
23:51:10|49712.6
23:51:11|49712.6
23:51:12|49712.6
23:51:13|49712.6
23:51:14|49712.6
23:51:15|49712.6
23:51:16|49712.6
23:51:17|49707.25
23:51:18|49706.01
23:51:19|49706.01
23:51:21|49706.01
23:51:22|49706.01
23:51:23|49706.01
23:51:25|49706.01
23:51:26|49706.01
23:51:27|49706.01
23:51:28|49706.01
23:51:29|49706.01
23:51:29|49712.
23:51:30|49712.
23:51:32|49712.
23:51:33|49712.
23:51:34|49712.
23:51:35|49712.
23:51:36|49712.
23:51:37|49712.
23:51:38|49712.
23:51:39|49712.
23:51:40|49712.
23:51:41|49712.
23:51:42|49712.
23:51:43|49712.
23:51:44|49713.97
23:51:45|49713.97
23:51:46|49713.97
23:51:47|49713.97
23:51:48|49713.98
23:51:49|49713.98
23:51:50|49713.98
23:51:51|49713.98
23:51:52|49713.98
23:51:53|49713.98
23:51:54|49713.98
23:51:55|49713.98
23:51:56|49713.98
23:51:57|49713.98
23:51:59|49713.98
23:51:59|49713.98
23:52:00|49713.98
23:52:02|49713.98
23:52:03|49713.98
23:52:04|49713.98
23:52:05|49713.98
23:52:06|49713.99
23:52:07|49713.99
23:52:08|49713.99
23:52:09|49713.99
23:52:09|49713.99
23:52:11|49713.99
23:52:12|49715.53
23:52:13|49715.53
23:52:14|49715.53
23:52:15|49715.53
23:52:16|49715.53
23:52:17|49715.53
23:52:18|49715.53
23:52:19|49716.44
23:52:20|49716.44
23:52:21|49716.44
23:52:22|49716.44
23:52:24|49716.44
23:52:25|49716.44
23:52:26|49716.44
23:52:26|49716.43
23:52:28|49716.43
23:52:28|49716.43
23:52:29|49716.43
23:52:31|49716.43
23:52:31|49716.43
23:52:33|49716.43
23:52:33|49716.43
23:52:35|49716.43
23:52:36|49716.43
23:52:37|49716.43
23:52:38|49717.61
23:52:39|49721.29
23:52:40|49723.6
23:52:41|49723.59
23:52:42|49723.59
23:52:42|49723.6
23:52:44|49723.6
23:52:45|49723.6
23:52:46|49723.6
23:52:47|49723.6
23:52:48|49723.6
23:52:49|49723.6
23:52:50|49723.6
23:52:51|49723.6
23:52:52|49723.6
23:52:53|49723.6
23:52:54|49723.6
23:52:55|49723.6
23:52:56|49723.6
23:52:57|49723.6
23:52:58|49723.6
23:52:59|49733.69
23:53:00|49739.13
23:53:01|49739.13
23:53:02|49739.13
23:53:03|49739.13
23:53:04|49739.14
23:53:05|49739.14
23:53:06|49739.14
23:53:07|49737.75
23:53:08|49737.75
23:53:09|49737.75
23:53:10|49737.75
23:53:11|49722.62
23:53:12|49723.86
23:53:13|49723.86
23:53:14|49723.86
23:53:15|49723.86
23:53:16|49723.86
23:53:17|49723.86
23:53:18|49735.99
23:53:19|49742.
23:53:20|49742.
23:53:22|49742.
23:53:22|49740.17
23:53:23|49740.17
23:53:25|49740.17
23:53:26|49740.17
23:53:27|49740.17
23:53:29|49740.17
23:53:29|49740.17
23:53:31|49740.17
23:53:31|49740.17
23:53:32|49740.17
23:53:33|49740.17
23:53:34|49740.17
23:53:35|49740.17
23:53:36|49740.17
23:53:37|49740.22
23:53:38|49747.04
23:53:39|49747.04
23:53:41|49759.56
23:53:42|49765.27
23:53:42|49772.46
23:53:44|49770.
23:53:45|49766.
23:53:45|49772.46
23:53:47|49772.46
23:53:48|49772.
23:53:49|49787.96
23:53:50|49792.
23:53:51|49789.09
23:53:52|49784.
23:53:53|49782.
23:53:54|49782.
23:53:55|49778.
23:53:56|49778.
23:53:57|49778.
23:53:58|49778.
23:53:59|49778.
23:54:00|49778.
23:54:01|49778.
23:54:03|49778.
23:54:04|49778.
23:54:04|49778.
23:54:06|49778.
23:54:07|49778.
23:54:07|49778.
23:54:09|49778.
23:54:10|49778.
23:54:11|49779.77
23:54:12|49779.77
23:54:12|49779.77
23:54:14|49779.77
23:54:15|49779.77
23:54:16|49799.99
23:54:16|49799.99
23:54:17|49799.99
23:54:19|49799.68
23:54:20|49799.68
23:54:21|49798.01
23:54:22|49798.01
23:54:23|49798.01
23:54:25|49798.
23:54:25|49798.
23:54:27|49798.
23:54:28|49780.
23:54:28|49780.
23:54:30|49780.
23:54:31|49774.
23:54:32|49774.
23:54:33|49774.
23:54:34|49772.02
23:54:35|49772.02
23:54:36|49772.02
23:54:36|49772.02
23:54:38|49772.02
23:54:39|49764.
23:54:40|49765.99
23:54:40|49765.99
23:54:42|49765.99
23:54:43|49766.01
23:54:44|49766.01
23:54:45|49766.01
23:54:45|49766.01
23:54:47|49766.01
23:54:48|49766.01
23:54:49|49766.01
23:54:50|49766.01
23:54:52|49766.01
23:54:52|49766.01
23:54:53|49766.01
23:54:54|49766.01
23:54:55|49766.01
23:54:56|49766.01
23:54:57|49762.
23:54:59|49762.
23:54:59|49764.47
23:55:00|49764.47
23:55:01|49764.48
23:55:02|49764.48
23:55:03|49764.48
23:55:04|49774.
23:55:06|49774.
23:55:07|49774.
23:55:08|49767.1
23:55:08|49767.1
23:55:09|49767.1
23:55:11|49767.1
23:55:12|49767.1
23:55:13|49767.1
23:55:14|49767.1
23:55:15|49767.1
23:55:16|49767.1
23:55:17|49767.1
23:55:18|49767.1
23:55:19|49762.03
23:55:20|49762.03
23:55:21|49762.03
23:55:22|49762.03
23:55:24|49762.03
23:55:24|49762.03
23:55:25|49762.03
23:55:26|49762.03
23:55:28|49762.92
23:55:29|49742.67
23:55:30|49742.67
23:55:32|49743.52
23:55:32|49734.01
23:55:34|49734.01
23:55:34|49734.01
23:55:36|49729.39
23:55:36|49729.39
23:55:37|49729.39
23:55:38|49729.39
23:55:39|49729.39
23:55:41|49729.39
23:55:41|49729.39
23:55:42|49729.39
23:55:44|49729.39
23:55:45|49729.39
23:55:46|49729.39
23:55:47|49729.39
23:55:48|49729.39
23:55:48|49729.39
23:55:50|49729.39
23:55:51|49729.39
23:55:52|49729.39
23:55:52|49729.39
23:55:53|49729.39
23:55:55|49729.39
23:55:56|49729.39
23:55:57|49729.39
23:55:58|49729.39
23:55:59|49729.39
23:56:00|49729.39
23:56:01|49729.39
23:56:01|49729.39
23:56:02|49729.39
23:56:04|49729.39
23:56:05|49729.39
23:56:06|49729.39
23:56:07|49726.
23:56:08|49714.
23:56:09|49714.
23:56:10|49714.
23:56:11|49714.
23:56:12|49714.
23:56:13|49714.
23:56:14|49714.
23:56:15|49714.
23:56:16|49714.
23:56:17|49714.
23:56:18|49714.
23:56:19|49714.
23:56:20|49714.
23:56:21|49714.
23:56:22|49714.
23:56:23|49714.
23:56:25|49714.
23:56:25|49714.
23:56:27|49714.
23:56:28|49714.
23:56:29|49714.
23:56:31|49714.
23:56:32|49714.
23:56:33|49713.52
23:56:33|49720.
23:56:34|49720.
23:56:35|49720.
23:56:37|49720.
23:56:37|49720.
23:56:39|49720.
23:56:39|49720.
23:56:41|49720.
23:56:42|49720.
23:56:43|49720.
23:56:44|49720.
23:56:44|49720.
23:56:46|49720.
23:56:47|49720.
23:56:48|49729.17
23:56:48|49729.17
23:56:50|49729.17
23:56:51|49729.17
23:56:52|49729.17
23:56:54|49729.17
23:56:54|49729.17
23:56:55|49729.17
23:56:56|49729.17
23:56:57|49729.17
23:56:58|49729.17
23:56:59|49729.17
23:57:00|49729.17
23:57:01|49729.17
23:57:03|49729.17
23:57:04|49729.17
23:57:05|49729.17
23:57:06|49729.17
23:57:06|49729.17
23:57:07|49729.17
23:57:09|49729.17
23:57:09|49729.17
23:57:10|49725.04
23:57:11|49725.04
23:57:13|49725.04
23:57:14|49725.04
23:57:15|49725.04
23:57:16|49725.04
23:57:17|49732.24
23:57:18|49732.24
23:57:19|49732.24
23:57:20|49732.24
23:57:21|49732.24
23:57:22|49732.24
23:57:23|49732.24
23:57:24|49732.24
23:57:26|49745.56
23:57:26|49753.95
23:57:28|49753.95
23:57:30|49753.95
23:57:31|49753.95
23:57:31|49753.95
23:57:33|49756.
23:57:34|49756.
23:57:34|49756.01
23:57:36|49757.77
23:57:37|49761.99
23:57:38|49761.99
23:57:39|49761.99
23:57:40|49761.99
23:57:40|49761.99
23:57:42|49761.99
23:57:42|49761.99
23:57:43|49761.99
23:57:45|49761.99
23:57:46|49761.99
23:57:47|49761.99
23:57:48|49761.99
23:57:48|49761.99
23:57:50|49761.99
23:57:50|49761.99
23:57:52|49761.99
23:57:52|49761.99
23:57:54|49754.48
23:57:55|49754.48
23:57:56|49754.48
23:57:57|49754.48
23:57:58|49754.48
23:57:59|49754.48
23:58:00|49754.48
23:58:01|49754.48
23:58:02|49754.48
23:58:03|49754.48
23:58:04|49754.48
23:58:05|49754.48
23:58:06|49754.48
23:58:07|49754.48
23:58:09|49754.48
23:58:09|49754.48
23:58:10|49754.48
23:58:11|49750.54
23:58:12|49750.54
23:58:14|49750.54
23:58:14|49750.54
23:58:15|49750.54
23:58:16|49750.54
23:58:18|49746.43
23:58:18|49746.43
23:58:19|49733.73
23:58:20|49732.76
23:58:21|49732.76
23:58:22|49732.76
23:58:23|49734.31
23:58:24|49734.31
23:58:26|49734.31
23:58:27|49734.31
23:58:29|49734.31
23:58:30|49734.31
23:58:31|49734.31
23:58:32|49734.31
23:58:33|49734.31
23:58:34|49734.31
23:58:36|49734.31
23:58:36|49734.31
23:58:38|49734.31
23:58:39|49734.31
23:58:40|49734.31
23:58:40|49734.31
23:58:42|49734.31
23:58:44|49734.14
23:58:45|49734.14
23:58:45|49733.74
23:58:46|49733.74
23:58:48|49733.74
23:58:49|49733.74
23:58:49|49733.74
23:58:51|49733.74
23:58:51|49733.74
23:58:53|49733.74
23:58:54|49734.31
23:58:54|49734.31
23:58:56|49734.31
23:58:57|49734.31
23:58:58|49734.31
23:58:59|49734.31
23:59:00|49734.31
23:59:00|49734.31
23:59:02|49734.31
23:59:03|49734.31
23:59:04|49734.31
23:59:05|49734.31
23:59:05|49734.31
23:59:07|49734.31
23:59:08|49734.31
23:59:09|49734.31
23:59:10|49734.31
23:59:12|49734.31
23:59:12|49734.31
23:59:13|49734.87
23:59:15|49734.87
23:59:15|49734.87
23:59:16|49734.87
23:59:18|49734.87
23:59:18|49734.87
23:59:19|49734.87
23:59:20|49730.76
23:59:22|49726.49
23:59:22|49726.49
23:59:23|49726.49
23:59:25|49726.49
23:59:26|49726.49
23:59:27|49726.49
23:59:28|49726.49
23:59:29|49722.01
23:59:30|49722.01
23:59:31|49722.01
23:59:32|49722.
23:59:33|49722.
23:59:34|49722.
23:59:35|49722.
23:59:37|49722.
23:59:38|49722.
23:59:38|49722.
23:59:40|49722.
23:59:41|49722.
23:59:42|49722.
23:59:43|49722.
23:59:44|49722.
23:59:45|49722.
23:59:45|49722.
23:59:46|49722.
23:59:48|49722.
23:59:49|49722.
23:59:50|49723.55
23:59:51|49723.55
23:59:52|49723.55
23:59:53|49723.55
23:59:54|49723.55
23:59:55|49723.55
23:59:56|49723.55
23:59:57|49723.55
23:59:58|49723.55
23:59:59|49723.55