00:00:00|48314.26
00:00:01|48314.26
00:00:02|48314.26
00:00:03|48314.26
00:00:04|48316.65
00:00:05|48316.65
00:00:07|48316.65
00:00:07|48316.65
00:00:08|48316.65
00:00:09|48316.65
00:00:10|48316.65
00:00:11|48316.65
00:00:13|48316.65
00:00:14|48316.65
00:00:14|48316.65
00:00:15|48316.65
00:00:16|48316.66
00:00:17|48318.17
00:00:19|48318.17
00:00:19|48318.17
00:00:21|48318.17
00:00:21|48318.17
00:00:22|48318.17
00:00:24|48318.17
00:00:25|48318.17
00:00:26|48318.18
00:00:26|48327.42
00:00:27|48328.33
00:00:29|48328.33
00:00:29|48328.33
00:00:31|48337.25
00:00:32|48335.73
00:00:32|48335.73
00:00:34|48335.73
00:00:34|48335.73
00:00:36|48331.41
00:00:37|48323.11
00:00:38|48322.05
00:00:38|48321.81
00:00:39|48321.81
00:00:41|48321.81
00:00:41|48321.81
00:00:43|48321.81
00:00:44|48321.57
00:00:45|48321.57
00:00:46|48321.57
00:00:46|48321.57
00:00:48|48321.57
00:00:48|48321.57
00:00:50|48321.57
00:00:51|48321.39
00:00:52|48321.39
00:00:52|48321.39
00:00:53|48321.39
00:00:54|48321.39
00:00:56|48321.39
00:00:58|48321.39
00:00:59|48315.5
00:01:00|48315.5
00:01:01|48315.26
00:01:02|48315.26
00:01:03|48315.26
00:01:04|48315.26
00:01:05|48315.26
00:01:06|48315.26
00:01:07|48315.26
00:01:08|48315.26
00:01:09|48315.26
00:01:10|48315.26
00:01:11|48314.55
00:01:12|48315.02
00:01:13|48315.02
00:01:15|48314.3
00:01:15|48314.3
00:01:16|48314.3
00:01:17|48314.3
00:01:19|48309.4
00:01:19|48309.4
00:01:20|48309.4
00:01:21|48309.4
00:01:23|48309.4
00:01:24|48309.4
00:01:25|48303.96
00:01:26|48303.96
00:01:26|48303.96
00:01:27|48303.48
00:01:28|48302.25
00:01:29|48302.25
00:01:31|48302.25
00:01:32|48302.25
00:01:33|48300.
00:01:34|48300.
00:01:35|48300.
00:01:36|48300.
00:01:37|48300.
00:01:37|48293.33
00:01:39|48293.09
00:01:40|48293.09
00:01:41|48293.09
00:01:42|48293.09
00:01:42|48286.38
00:01:44|48286.23
00:01:44|48286.23
00:01:46|48286.23
00:01:47|48286.23
00:01:48|48286.23
00:01:49|48286.23
00:01:50|48286.23
00:01:51|48286.23
00:01:52|48286.23
00:01:53|48286.23
00:01:53|48286.23
00:01:55|48291.8
00:01:56|48291.8
00:01:56|48291.8
00:01:59|48291.8
00:02:00|48291.8
00:02:01|48291.8
00:02:02|48291.8
00:02:03|48291.8
00:02:04|48291.8
00:02:05|48291.8
00:02:07|48291.8
00:02:08|48288.31
00:02:09|48288.03
00:02:10|48288.03
00:02:11|48288.03
00:02:12|48285.35
00:02:13|48285.35
00:02:14|48285.35
00:02:14|48285.34
00:02:16|48285.34
00:02:17|48285.34
00:02:18|48285.35
00:02:19|48281.86
00:02:20|48281.86
00:02:21|48281.86
00:02:22|48281.86
00:02:23|48281.86
00:02:24|48281.86
00:02:25|48281.86
00:02:26|48281.86
00:02:27|48281.86
00:02:28|48281.86
00:02:29|48281.86
00:02:30|48281.86
00:02:31|48281.86
00:02:32|48281.86
00:02:33|48281.86
00:02:34|48281.86
00:02:35|48281.86
00:02:36|48281.86
00:02:37|48281.86
00:02:38|48281.86
00:02:39|48279.8
00:02:40|48276.7
00:02:41|48276.7
00:02:42|48276.7
00:02:44|48272.9
00:02:44|48272.89
00:02:46|48272.89
00:02:47|48272.89
00:02:48|48269.41
00:02:48|48269.41
00:02:49|48265.65
00:02:50|48265.65
00:02:51|48254.57
00:02:52|48253.99
00:02:53|48253.99
00:02:54|48253.99
00:02:56|48253.99
00:02:56|48253.99
00:02:57|48253.99
00:02:59|48253.99
00:03:01|48253.99
00:03:02|48253.99
00:03:02|48254.
00:03:04|48253.25
00:03:05|48253.25
00:03:06|48253.25
00:03:07|48253.25
00:03:08|48253.25
00:03:09|48253.25
00:03:10|48253.25
00:03:11|48253.25
00:03:12|48253.25
00:03:13|48253.25
00:03:13|48253.25
00:03:15|48253.25
00:03:15|48253.25
00:03:17|48253.25
00:03:18|48253.25
00:03:19|48253.25
00:03:20|48253.25
00:03:21|48253.26
00:03:22|48253.26
00:03:23|48253.26
00:03:24|48253.26
00:03:25|48253.26
00:03:26|48253.26
00:03:27|48258.97
00:03:28|48261.69
00:03:30|48261.69
00:03:30|48267.2
00:03:31|48258.01
00:03:33|48258.01
00:03:33|48258.01
00:03:34|48258.01
00:03:35|48258.01
00:03:36|48258.01
00:03:37|48258.01
00:03:38|48258.01
00:03:40|48258.01
00:03:40|48258.01
00:03:42|48258.01
00:03:42|48258.01
00:03:44|48258.01
00:03:44|48258.01
00:03:46|48258.01
00:03:47|48258.52
00:03:47|48258.52
00:03:49|48258.52
00:03:49|48258.52
00:03:51|48258.52
00:03:52|48258.52
00:03:53|48258.52
00:03:54|48258.52
00:03:55|48258.52
00:03:56|48258.52
00:03:56|48273.99
00:03:57|48273.99
00:03:59|48270.51
00:04:01|48270.51
00:04:02|48270.51
00:04:02|48270.51
00:04:04|48269.76
00:04:04|48269.76
00:04:05|48269.76
00:04:06|48269.76
00:04:07|48269.76
00:04:09|48269.76
00:04:09|48269.77
00:04:11|48269.77
00:04:12|48267.91
00:04:13|48266.17
00:04:13|48266.17
00:04:15|48266.17
00:04:16|48267.67
00:04:17|48267.67
00:04:17|48267.67
00:04:19|48267.67
00:04:19|48267.67
00:04:21|48269.17
00:04:21|48269.17
00:04:23|48269.17
00:04:23|48269.17
00:04:24|48269.17
00:04:25|48269.17
00:04:26|48269.17
00:04:27|48270.67
00:04:29|48270.67
00:04:29|48270.67
00:04:31|48270.67
00:04:32|48270.67
00:04:33|48270.67
00:04:34|48270.7
00:04:35|48270.7
00:04:36|48270.7
00:04:37|48283.16
00:04:38|48283.16
00:04:39|48283.16
00:04:40|48283.16
00:04:41|48283.65
00:04:43|48283.65
00:04:43|48283.65
00:04:44|48283.65
00:04:45|48284.16
00:04:46|48284.16
00:04:47|48284.16
00:04:48|48284.16
00:04:49|48284.16
00:04:50|48284.16
00:04:51|48284.16
00:04:53|48284.16
00:04:54|48285.66
00:04:54|48285.66
00:04:55|48285.66
00:04:57|48285.66
00:04:57|48285.66
00:04:58|48285.66
00:05:00|48285.66
00:05:00|48285.66
00:05:02|48285.66
00:05:04|48285.66
00:05:04|48285.66
00:05:05|48285.66
00:05:07|48285.66
00:05:07|48285.66
00:05:09|48285.66
00:05:10|48285.66
00:05:10|48285.66
00:05:11|48285.66
00:05:13|48285.66
00:05:13|48285.66
00:05:14|48285.66
00:05:15|48291.39
00:05:16|48299.38
00:05:18|48299.38
00:05:19|48299.38
00:05:19|48299.38
00:05:20|48299.38
00:05:22|48299.38
00:05:22|48299.38
00:05:23|48299.38
00:05:25|48299.38
00:05:26|48299.38
00:05:27|48299.38
00:05:27|48299.38
00:05:29|48299.38
00:05:29|48299.38
00:05:30|48310.
00:05:32|48310.
00:05:33|48310.
00:05:33|48310.
00:05:35|48310.
00:05:36|48310.
00:05:36|48310.
00:05:37|48310.
00:05:39|48310.
00:05:39|48310.
00:05:41|48310.01
00:05:42|48310.01
00:05:43|48310.01
00:05:43|48310.
00:05:45|48310.
00:05:46|48310.
00:05:46|48310.
00:05:47|48310.
00:05:49|48310.
00:05:50|48310.
00:05:51|48304.01
00:05:51|48312.69
00:05:52|48318.16
00:05:54|48330.98
00:05:55|48321.4
00:05:55|48321.4
00:05:57|48321.4
00:05:58|48314.41
00:05:59|48312.24
00:05:59|48307.96
00:06:00|48307.96
00:06:02|48303.15
00:06:03|48299.38
00:06:04|48295.38
00:06:05|48295.38
00:06:06|48290.02
00:06:07|48290.02
00:06:08|48290.02
00:06:09|48290.02
00:06:10|48290.02
00:06:11|48290.02
00:06:12|48272.21
00:06:13|48272.21
00:06:14|48272.21
00:06:15|48272.21
00:06:16|48272.21
00:06:17|48272.21
00:06:18|48272.21
00:06:19|48272.21
00:06:20|48273.14
00:06:21|48273.14
00:06:22|48273.14
00:06:24|48273.14
00:06:24|48273.14
00:06:25|48273.14
00:06:26|48273.14
00:06:28|48273.26
00:06:28|48280.89
00:06:30|48288.
00:06:31|48288.
00:06:31|48288.
00:06:32|48288.
00:06:33|48288.
00:06:35|48288.
00:06:36|48286.09
00:06:36|48286.09
00:06:37|48286.09
00:06:38|48285.98
00:06:40|48285.98
00:06:40|48285.98
00:06:41|48285.98
00:06:43|48285.98
00:06:43|48285.98
00:06:44|48285.98
00:06:45|48285.98
00:06:46|48285.98
00:06:47|48285.98
00:06:48|48285.98
00:06:49|48285.98
00:06:50|48285.98
00:06:51|48285.98
00:06:53|48263.11
00:06:53|48263.11
00:06:55|48263.11
00:06:55|48263.11
00:06:57|48263.11
00:06:57|48263.11
00:06:59|48263.11
00:06:59|48256.03
00:07:00|48256.03
00:07:01|48256.03
00:07:03|48256.03
00:07:04|48256.03
00:07:04|48256.03
00:07:05|48256.03
00:07:07|48256.03
00:07:08|48256.03
00:07:09|48256.26
00:07:10|48246.98
00:07:11|48246.98
00:07:12|48245.1
00:07:13|48246.75
00:07:14|48246.75
00:07:15|48246.75
00:07:17|48246.75
00:07:18|48246.75
00:07:19|48246.75
00:07:19|48246.75
00:07:20|48255.94
00:07:22|48255.94
00:07:22|48257.44
00:07:23|48262.62
00:07:25|48270.08
00:07:25|48270.08
00:07:27|48270.08
00:07:28|48270.08
00:07:29|48270.08
00:07:30|48270.08
00:07:31|48270.08
00:07:32|48270.08
00:07:33|48270.08
00:07:34|48270.08
00:07:35|48270.08
00:07:35|48270.08
00:07:37|48270.08
00:07:37|48270.08
00:07:38|48270.08
00:07:40|48270.08
00:07:41|48270.08
00:07:42|48270.08
00:07:43|48270.08
00:07:43|48270.08
00:07:45|48270.08
00:07:46|48270.08
00:07:47|48270.08
00:07:48|48270.09
00:07:49|48270.09
00:07:49|48281.2
00:07:51|48281.2
00:07:52|48281.2
00:07:52|48281.2
00:07:53|48281.2
00:07:55|48281.2
00:07:55|48281.2
00:07:56|48281.2
00:07:57|48281.2
00:07:58|48281.2
00:07:59|48281.2
00:08:01|48281.2
00:08:01|48278.87
00:08:03|48278.87
00:08:03|48278.87
00:08:06|48278.87
00:08:07|48278.87
00:08:07|48278.87
00:08:08|48278.87
00:08:10|48278.87
00:08:11|48278.87
00:08:12|48278.87
00:08:14|48278.87
00:08:15|48278.87
00:08:16|48278.87
00:08:16|48278.87
00:08:18|48278.87
00:08:18|48278.87
00:08:20|48278.87
00:08:20|48278.87
00:08:21|48278.87
00:08:22|48278.87
00:08:24|48278.87
00:08:24|48283.45
00:08:26|48283.45
00:08:26|48283.45
00:08:27|48283.45
00:08:28|48283.45
00:08:30|48283.45
00:08:31|48283.45
00:08:31|48283.45
00:08:33|48283.45
00:08:33|48283.45
00:08:35|48283.45
00:08:35|48283.45
00:08:37|48283.45
00:08:37|48283.45
00:08:38|48283.45
00:08:40|48283.45
00:08:40|48283.45
00:08:42|48283.45
00:08:42|48283.45
00:08:44|48283.45
00:08:45|48283.45
00:08:46|48283.45
00:08:47|48283.45
00:08:48|48283.45
00:08:48|48283.45
00:08:49|48283.45
00:08:51|48285.79
00:08:52|48285.79
00:08:53|48285.79
00:08:53|48285.79
00:08:54|48285.79
00:08:55|48285.79
00:08:57|48285.79
00:08:58|48285.79
00:08:59|48285.79
00:09:00|48285.79
00:09:01|48285.19
00:09:02|48285.19
00:09:02|48285.19
00:09:03|48285.19
00:09:05|48285.19
00:09:07|48274.68
00:09:08|48274.68
00:09:09|48274.68
00:09:09|48274.68
00:09:10|48274.68
00:09:12|48274.68
00:09:13|48274.68
00:09:14|48274.
00:09:15|48274.
00:09:15|48274.
00:09:16|48274.
00:09:18|48274.
00:09:18|48274.
00:09:20|48274.
00:09:21|48274.
00:09:22|48274.
00:09:24|48274.
00:09:25|48274.
00:09:25|48274.
00:09:26|48274.
00:09:28|48274.
00:09:28|48274.
00:09:29|48274.
00:09:30|48274.
00:09:31|48274.
00:09:32|48274.
00:09:33|48274.
00:09:34|48270.08
00:09:35|48270.08
00:09:37|48270.08
00:09:37|48270.08
00:09:39|48270.08
00:09:39|48270.08
00:09:40|48270.08
00:09:41|48261.77
00:09:42|48261.77
00:09:43|48261.77
00:09:45|48261.77
00:09:45|48261.77
00:09:46|48261.77
00:09:47|48271.22
00:09:49|48271.22
00:09:49|48271.22
00:09:50|48271.22
00:09:51|48271.22
00:09:52|48271.22
00:09:53|48271.22
00:09:54|48271.22
00:09:55|48271.22
00:09:56|48271.22
00:09:57|48271.22
00:09:58|48271.22
00:09:59|48271.22
00:10:00|48271.22
00:10:01|48271.22
00:10:02|48271.22
00:10:04|48271.22
00:10:04|48271.22
00:10:06|48271.22
00:10:07|48271.22
00:10:09|48271.22
00:10:10|48271.22
00:10:12|48271.22
00:10:13|48271.22
00:10:14|48271.22
00:10:15|48277.9
00:10:16|48277.9
00:10:17|48277.9
00:10:18|48277.9
00:10:19|48277.9
00:10:20|48277.9
00:10:21|48277.9
00:10:23|48277.9
00:10:23|48277.9
00:10:24|48277.9
00:10:25|48280.82
00:10:27|48280.82
00:10:27|48280.82
00:10:29|48280.82
00:10:29|48280.82
00:10:30|48280.82
00:10:31|48290.69
00:10:32|48290.69
00:10:34|48290.69
00:10:35|48290.69
00:10:35|48290.69
00:10:36|48290.69
00:10:38|48290.69
00:10:38|48290.69
00:10:39|48290.69
00:10:41|48290.97
00:10:41|48290.97
00:10:42|48290.97
00:10:44|48290.97
00:10:45|48290.97
00:10:45|48298.3
00:10:47|48298.3
00:10:48|48298.73
00:10:49|48298.73
00:10:50|48298.73
00:10:51|48296.63
00:10:52|48296.63
00:10:53|48296.63
00:10:53|48296.63
00:10:55|48302.
00:10:56|48302.
00:10:57|48302.
00:10:58|48305.82
00:10:59|48305.82
00:10:59|48305.82
00:11:01|48305.82
00:11:02|48305.82
00:11:03|48305.82
00:11:04|48305.82
00:11:05|48305.82
00:11:06|48305.82
00:11:08|48305.82
00:11:08|48305.82
00:11:10|48305.82
00:11:10|48305.82
00:11:11|48305.82
00:11:13|48305.82
00:11:13|48306.01
00:11:15|48306.01
00:11:16|48306.01
00:11:17|48306.01
00:11:18|48306.01
00:11:19|48306.01
00:11:20|48306.01
00:11:21|48306.01
00:11:22|48306.01
00:11:22|48317.45
00:11:24|48317.45
00:11:25|48317.45
00:11:26|48317.45
00:11:27|48317.45
00:11:28|48317.45
00:11:29|48317.45
00:11:30|48317.45
00:11:31|48315.44
00:11:32|48315.44
00:11:33|48315.44
00:11:34|48315.44
00:11:35|48315.44
00:11:36|48315.44
00:11:37|48315.44
00:11:38|48311.96
00:11:39|48311.97
00:11:40|48311.97
00:11:41|48311.97
00:11:42|48311.97
00:11:43|48311.97
00:11:44|48311.97
00:11:45|48311.97
00:11:46|48311.97
00:11:47|48320.
00:11:48|48325.51
00:11:49|48325.51
00:11:50|48325.51
00:11:51|48325.51
00:11:52|48325.03
00:11:53|48325.03
00:11:54|48325.03
00:11:55|48325.03
00:11:56|48325.03
00:11:57|48328.
00:11:58|48328.
00:11:59|48328.
00:12:00|48328.
00:12:01|48328.
00:12:02|48328.
00:12:03|48328.
00:12:04|48328.
00:12:05|48328.
00:12:06|48328.
00:12:07|48328.
00:12:09|48328.
00:12:11|48328.
00:12:12|48328.
00:12:12|48328.
00:12:13|48328.
00:12:15|48328.
00:12:16|48328.
00:12:17|48328.
00:12:18|48326.77
00:12:19|48328.75
00:12:20|48345.98
00:12:21|48338.91
00:12:21|48338.91
00:12:23|48335.09
00:12:24|48335.09
00:12:25|48335.09
00:12:25|48333.69
00:12:27|48333.69
00:12:28|48333.69
00:12:28|48333.69
00:12:30|48328.05
00:12:31|48323.14
00:12:32|48321.05
00:12:33|48320.33
00:12:34|48320.33
00:12:35|48320.33
00:12:36|48320.33
00:12:37|48320.33
00:12:38|48314.93
00:12:39|48317.5
00:12:40|48317.5
00:12:41|48317.5
00:12:42|48317.5
00:12:43|48317.5
00:12:44|48317.5
00:12:45|48317.5
00:12:46|48317.5
00:12:47|48317.5
00:12:48|48317.5
00:12:49|48317.5
00:12:50|48317.5
00:12:51|48317.5
00:12:52|48317.5
00:12:53|48317.5
00:12:54|48319.75
00:12:55|48319.75
00:12:56|48319.75
00:12:57|48319.75
00:12:58|48317.57
00:12:59|48317.57
00:13:00|48317.57
00:13:01|48317.57
00:13:02|48317.57
00:13:03|48317.57
00:13:04|48317.57
00:13:05|48317.57
00:13:06|48317.57
00:13:07|48317.57
00:13:08|48317.57
00:13:10|48317.57
00:13:10|48317.57
00:13:12|48317.57
00:13:14|48317.57
00:13:15|48317.57
00:13:16|48317.57
00:13:17|48317.57
00:13:18|48317.57
00:13:19|48317.57
00:13:19|48317.57
00:13:21|48317.57
00:13:22|48317.57
00:13:23|48317.57
00:13:24|48317.57
00:13:25|48317.57
00:13:26|48317.57
00:13:27|48317.57
00:13:28|48317.57
00:13:29|48309.13
00:13:30|48309.13
00:13:31|48309.14
00:13:32|48309.14
00:13:33|48309.14
00:13:34|48309.14
00:13:35|48309.14
00:13:36|48309.14
00:13:37|48309.14
00:13:38|48309.14
00:13:39|48309.14
00:13:40|48309.14
00:13:41|48309.14
00:13:42|48309.14
00:13:43|48309.14
00:13:44|48309.14
00:13:45|48309.14
00:13:46|48309.14
00:13:47|48309.14
00:13:48|48309.14
00:13:49|48309.14
00:13:50|48309.14
00:13:51|48309.14
00:13:53|48309.14
00:13:54|48309.14
00:13:54|48305.9
00:13:55|48302.39
00:13:56|48302.39
00:13:57|48302.39
00:13:58|48302.39
00:14:00|48302.39
00:14:01|48302.39
00:14:02|48289.49
00:14:03|48289.49
00:14:05|48289.49
00:14:06|48289.49
00:14:06|48289.49
00:14:07|48289.49
00:14:08|48289.49
00:14:09|48289.49
00:14:11|48288.77
00:14:12|48288.77
00:14:13|48288.77
00:14:14|48288.77
00:14:15|48288.77
00:14:16|48288.77
00:14:17|48288.77
00:14:18|48288.77
00:14:19|48288.77
00:14:20|48288.77
00:14:21|48288.77
00:14:22|48288.77
00:14:23|48288.77
00:14:24|48288.77
00:14:25|48288.77
00:14:27|48288.77
00:14:28|48288.77
00:14:28|48288.77
00:14:29|48288.77
00:14:31|48281.73
00:14:31|48281.73
00:14:32|48281.73
00:14:33|48281.73
00:14:34|48281.73
00:14:35|48281.73
00:14:36|48281.73
00:14:37|48281.73
00:14:38|48286.
00:14:40|48286.
00:14:41|48286.
00:14:41|48286.
00:14:42|48286.
00:14:43|48286.
00:14:44|48286.
00:14:45|48286.
00:14:47|48286.
00:14:48|48286.
00:14:48|48286.
00:14:50|48286.
00:14:51|48286.
00:14:52|48286.
00:14:52|48286.
00:14:53|48286.
00:14:55|48286.
00:14:56|48292.47
00:14:57|48292.47
00:14:58|48292.47
00:14:59|48292.47
00:15:00|48292.47
00:15:01|48292.47
00:15:02|48298.
00:15:03|48310.63
00:15:04|48310.63
00:15:05|48310.63
00:15:06|48309.81
00:15:07|48309.81
00:15:08|48309.81
00:15:09|48308.36
00:15:10|48308.36
00:15:11|48308.36
00:15:13|48314.
00:15:13|48314.
00:15:14|48314.
00:15:15|48314.
00:15:17|48314.
00:15:18|48314.
00:15:19|48314.
00:15:20|48314.
00:15:21|48314.
00:15:22|48314.
00:15:24|48314.
00:15:24|48314.
00:15:25|48314.
00:15:27|48314.
00:15:27|48314.
00:15:28|48314.
00:15:29|48314.
00:15:30|48314.
00:15:31|48314.
00:15:33|48314.
00:15:33|48314.
00:15:34|48314.
00:15:35|48314.
00:15:36|48314.
00:15:37|48314.
00:15:38|48314.
00:15:40|48314.
00:15:40|48314.
00:15:42|48314.
00:15:42|48314.
00:15:43|48314.
00:15:45|48314.
00:15:45|48314.
00:15:46|48319.99
00:15:48|48319.99
00:15:49|48319.99
00:15:49|48319.99
00:15:51|48319.99
00:15:51|48322.27
00:15:53|48322.27
00:15:53|48322.27
00:15:55|48322.27
00:15:55|48322.27
00:15:56|48322.27
00:15:57|48322.27
00:15:59|48322.27
00:16:00|48322.27
00:16:00|48322.27
00:16:02|48322.27
00:16:02|48322.27
00:16:03|48322.27
00:16:05|48322.5
00:16:06|48322.5
00:16:07|48322.5
00:16:07|48322.5
00:16:09|48318.
00:16:10|48318.
00:16:10|48318.
00:16:13|48318.
00:16:14|48318.
00:16:14|48318.
00:16:16|48318.
00:16:16|48318.
00:16:18|48318.
00:16:19|48318.
00:16:20|48325.06
00:16:21|48328.
00:16:21|48328.
00:16:23|48328.
00:16:23|48328.
00:16:24|48328.
00:16:26|48330.
00:16:27|48330.
00:16:27|48330.
00:16:28|48330.
00:16:29|48330.
00:16:31|48330.
00:16:32|48341.98
00:16:33|48344.14
00:16:34|48344.14
00:16:35|48344.14
00:16:36|48350.23
00:16:36|48350.23
00:16:38|48344.01
00:16:38|48344.01
00:16:40|48344.01
00:16:41|48344.01
00:16:42|48344.01
00:16:43|48344.01
00:16:44|48344.01
00:16:45|48344.01
00:16:45|48344.01
00:16:46|48344.01
00:16:48|48344.01
00:16:48|48344.01
00:16:49|48344.01
00:16:51|48344.01
00:16:51|48344.01
00:16:52|48343.76
00:16:54|48343.76
00:16:55|48343.76
00:16:55|48343.76
00:16:57|48343.76
00:16:58|48343.76
00:16:59|48343.76
00:17:00|48343.76
00:17:01|48343.76
00:17:02|48343.76
00:17:03|48343.76
00:17:04|48342.
00:17:05|48342.
00:17:06|48342.
00:17:07|48342.
00:17:08|48339.6
00:17:09|48339.6
00:17:10|48339.6
00:17:11|48339.6
00:17:12|48339.6
00:17:14|48339.6
00:17:15|48339.6
00:17:16|48339.6
00:17:17|48339.6
00:17:18|48339.6
00:17:19|48339.6
00:17:20|48339.6
00:17:21|48339.6
00:17:22|48339.6
00:17:22|48339.6
00:17:25|48332.1
00:17:25|48332.1
00:17:26|48332.1
00:17:28|48332.1
00:17:29|48332.1
00:17:30|48332.1
00:17:30|48332.1
00:17:32|48332.1
00:17:33|48327.51
00:17:34|48327.51
00:17:35|48327.51
00:17:36|48327.51
00:17:37|48334.
00:17:38|48334.
00:17:39|48334.
00:17:40|48334.
00:17:41|48334.
00:17:42|48334.
00:17:43|48334.
00:17:44|48334.
00:17:45|48334.
00:17:46|48334.
00:17:47|48335.76
00:17:48|48335.76
00:17:49|48335.76
00:17:51|48345.83
00:17:51|48349.75
00:17:52|48349.52
00:17:54|48349.52
00:17:54|48349.52
00:17:55|48349.52
00:17:56|48350.45
00:17:57|48353.99
00:17:58|48353.99
00:18:00|48353.99
00:18:00|48353.99
00:18:02|48353.99
00:18:03|48353.99
00:18:04|48353.99
00:18:05|48350.68
00:18:05|48350.68
00:18:06|48350.68
00:18:08|48350.68
00:18:08|48345.77
00:18:09|48345.77
00:18:10|48350.
00:18:12|48350.
00:18:12|48359.86
00:18:14|48359.86
00:18:16|48359.86
00:18:16|48359.86
00:18:17|48359.86
00:18:19|48359.86
00:18:19|48360.03
00:18:21|48360.03
00:18:22|48372.
00:18:23|48372.
00:18:24|48372.
00:18:25|48372.
00:18:26|48373.99
00:18:27|48373.99
00:18:28|48373.99
00:18:30|48373.99
00:18:30|48373.99
00:18:32|48373.99
00:18:32|48373.99
00:18:34|48373.99
00:18:35|48373.99
00:18:36|48373.99
00:18:36|48373.99
00:18:37|48373.99
00:18:39|48373.99
00:18:40|48373.99
00:18:41|48373.99
00:18:42|48373.99
00:18:43|48369.57
00:18:44|48369.57
00:18:45|48369.57
00:18:46|48364.25
00:18:47|48358.01
00:18:47|48358.01
00:18:49|48358.01
00:18:49|48358.01
00:18:51|48358.01
00:18:51|48358.01
00:18:52|48358.01
00:18:54|48354.01
00:18:55|48346.01
00:18:56|48346.01
00:18:57|48346.01
00:18:58|48346.01
00:18:59|48346.01
00:19:00|48346.01
00:19:01|48346.01
00:19:02|48346.01
00:19:03|48346.01
00:19:04|48346.01
00:19:05|48346.01
00:19:06|48346.01
00:19:07|48346.01
00:19:08|48346.01
00:19:09|48346.01
00:19:10|48346.01
00:19:11|48346.01
00:19:12|48346.01
00:19:13|48346.01
00:19:14|48346.01
00:19:16|48346.01
00:19:16|48346.01
00:19:17|48346.01
00:19:18|48346.01
00:19:19|48357.72
00:19:20|48357.72
00:19:21|48357.72
00:19:22|48357.72
00:19:23|48364.45
00:19:25|48364.45
00:19:25|48371.99
00:19:27|48371.99
00:19:27|48371.99
00:19:28|48371.99
00:19:30|48371.99
00:19:30|48371.99
00:19:31|48376.61
00:19:33|48375.87
00:19:34|48375.87
00:19:35|48375.87
00:19:35|48375.87
00:19:37|48375.87
00:19:37|48375.87
00:19:39|48375.87
00:19:40|48375.87
00:19:41|48375.87
00:19:42|48375.87
00:19:43|48369.09
00:19:44|48366.06
00:19:45|48366.06
00:19:45|48366.06
00:19:47|48366.06
00:19:48|48366.06
00:19:49|48366.06
00:19:49|48365.91
00:19:51|48362.26
00:19:52|48362.26
00:19:52|48362.26
00:19:54|48362.26
00:19:54|48362.26
00:19:55|48362.26
00:19:57|48362.26
00:19:58|48362.26
00:19:59|48362.26
00:20:00|48362.26
00:20:01|48362.26
00:20:02|48362.26
00:20:02|48362.26
00:20:03|48362.26
00:20:05|48362.26
00:20:05|48362.26
00:20:07|48365.68
00:20:08|48365.68
00:20:09|48365.68
00:20:09|48365.68
00:20:11|48365.68
00:20:12|48365.68
00:20:13|48365.68
00:20:14|48365.68
00:20:15|48365.68
00:20:17|48365.68
00:20:17|48365.68
00:20:19|48373.75
00:20:21|48385.66
00:20:21|48384.16
00:20:22|48379.
00:20:24|48379.
00:20:25|48379.
00:20:26|48379.
00:20:26|48380.
00:20:28|48380.
00:20:29|48380.
00:20:30|48380.
00:20:31|48383.99
00:20:31|48383.99
00:20:32|48383.99
00:20:33|48383.99
00:20:35|48383.99
00:20:36|48383.99
00:20:37|48383.99
00:20:38|48383.99
00:20:40|48383.99
00:20:41|48383.99
00:20:42|48383.99
00:20:43|48383.99
00:20:44|48383.99
00:20:45|48383.99
00:20:45|48382.49
00:20:47|48380.23
00:20:48|48380.23
00:20:49|48380.23
00:20:50|48380.23
00:20:51|48380.23
00:20:52|48380.23
00:20:52|48375.88
00:20:54|48375.88
00:20:55|48375.88
00:20:56|48375.88
00:20:57|48375.88
00:20:58|48375.88
00:20:59|48375.88
00:21:00|48375.88
00:21:01|48375.88
00:21:02|48380.12
00:21:03|48380.12
00:21:04|48380.12
00:21:05|48380.12
00:21:06|48380.12
00:21:07|48380.12
00:21:08|48380.12
00:21:09|48380.12
00:21:10|48380.12
00:21:11|48380.12
00:21:12|48380.12
00:21:13|48380.12
00:21:14|48380.12
00:21:15|48380.12
00:21:16|48380.12
00:21:17|48380.12
00:21:18|48380.12
00:21:20|48380.12
00:21:21|48380.12
00:21:21|48380.12
00:21:22|48380.12
00:21:24|48375.57
00:21:25|48375.57
00:21:26|48375.57
00:21:27|48375.57
00:21:28|48375.57
00:21:29|48375.57
00:21:30|48375.57
00:21:31|48375.57
00:21:32|48375.57
00:21:33|48375.57
00:21:35|48375.57
00:21:35|48375.57
00:21:36|48375.57
00:21:37|48375.57
00:21:39|48375.57
00:21:40|48375.57
00:21:41|48375.57
00:21:42|48375.57
00:21:43|48375.57
00:21:43|48383.45
00:21:44|48390.49
00:21:45|48390.49
00:21:47|48390.49
00:21:47|48390.49
00:21:49|48390.49
00:21:50|48390.49
00:21:51|48390.49
00:21:52|48390.49
00:21:53|48390.49
00:21:54|48390.49
00:21:55|48390.49
00:21:56|48390.49
00:21:57|48390.49
00:21:58|48390.49
00:21:59|48390.49
00:22:00|48390.49
00:22:01|48390.49
00:22:02|48390.49
00:22:03|48390.49
00:22:04|48390.49
00:22:05|48390.49
00:22:06|48390.49
00:22:07|48390.49
00:22:08|48390.49
00:22:09|48390.49
00:22:10|48390.97
00:22:11|48395.46
00:22:12|48395.46
00:22:13|48395.46
00:22:14|48403.58
00:22:15|48424.99
00:22:16|48426.56
00:22:17|48430.
00:22:18|48423.93
00:22:20|48423.93
00:22:21|48423.93
00:22:22|48419.39
00:22:23|48416.5
00:22:24|48409.49
00:22:25|48405.7
00:22:26|48403.72
00:22:27|48398.8
00:22:28|48387.17
00:22:29|48383.47
00:22:31|48382.
00:22:31|48382.
00:22:33|48382.
00:22:34|48382.
00:22:34|48382.
00:22:36|48382.
00:22:37|48382.
00:22:38|48382.
00:22:39|48382.
00:22:40|48382.
00:22:40|48382.
00:22:42|48382.
00:22:43|48383.29
00:22:44|48383.29
00:22:45|48383.29
00:22:46|48383.29
00:22:47|48384.24
00:22:48|48384.24
00:22:49|48384.24
00:22:50|48384.24
00:22:51|48384.24
00:22:52|48384.23
00:22:53|48384.23
00:22:54|48383.52
00:22:55|48383.52
00:22:56|48383.52
00:22:57|48381.24
00:22:58|48379.25
00:22:59|48377.75
00:23:00|48377.75
00:23:01|48377.75
00:23:02|48377.75
00:23:03|48377.75
00:23:05|48384.
00:23:06|48384.
00:23:07|48390.04
00:23:08|48390.04
00:23:08|48390.04
00:23:09|48390.04
00:23:10|48390.23
00:23:12|48390.23
00:23:13|48394.73
00:23:14|48404.86
00:23:15|48406.84
00:23:15|48406.84
00:23:17|48430.
00:23:17|48436.
00:23:20|48440.
00:23:21|48440.49
00:23:22|48440.23
00:23:22|48440.23
00:23:23|48440.23
00:23:26|48440.23
00:23:27|48440.
00:23:28|48440.
00:23:28|48440.
00:23:29|48445.74
00:23:31|48445.74
00:23:31|48445.74
00:23:33|48445.74
00:23:34|48445.74
00:23:34|48445.74
00:23:36|48442.24
00:23:36|48438.56
00:23:37|48438.56
00:23:38|48438.56
00:23:39|48447.9
00:23:40|48447.9
00:23:42|48447.9
00:23:43|48447.9
00:23:44|48449.49
00:23:45|48449.49
00:23:46|48449.5
00:23:46|48449.5
00:23:48|48449.5
00:23:49|48449.5
00:23:49|48449.5
00:23:50|48449.78
00:23:51|48449.78
00:23:53|48456.03
00:23:53|48456.03
00:23:55|48487.39
00:23:55|48491.41
00:23:56|48492.
00:23:57|48490.92
00:23:58|48490.92
00:23:59|48490.92
00:24:00|48490.92
00:24:02|48484.88
00:24:03|48476.5
00:24:03|48460.55
00:24:05|48460.55
00:24:05|48461.75
00:24:06|48461.75
00:24:08|48461.75
00:24:08|48461.75
00:24:10|48461.75
00:24:10|48461.75
00:24:11|48461.75
00:24:12|48461.99
00:24:14|48461.99
00:24:15|48461.99
00:24:16|48461.99
00:24:17|48461.99
00:24:18|48449.7
00:24:19|48446.72
00:24:19|48458.82
00:24:22|48458.82
00:24:23|48458.82
00:24:24|48458.82
00:24:25|48458.82
00:24:25|48458.82
00:24:27|48458.82
00:24:27|48468.4
00:24:29|48468.4
00:24:30|48472.21
00:24:31|48480.86
00:24:32|48480.86
00:24:33|48480.86
00:24:34|48480.86
00:24:35|48479.91
00:24:36|48486.47
00:24:37|48492.13
00:24:38|48489.67
00:24:39|48489.67
00:24:40|48486.02
00:24:41|48488.01
00:24:42|48492.26
00:24:43|48497.09
00:24:44|48497.09
00:24:45|48504.1
00:24:46|48508.64
00:24:47|48508.65
00:24:48|48508.65
00:24:49|48507.14
00:24:50|48505.15
00:24:51|48505.15
00:24:52|48505.15
00:24:53|48504.
00:24:54|48504.
00:24:55|48499.95
00:24:56|48497.43
00:24:57|48495.31
00:24:58|48495.31
00:24:59|48495.31
00:25:00|48495.31
00:25:01|48497.07
00:25:02|48497.07
00:25:03|48504.55
00:25:04|48504.55
00:25:05|48504.55
00:25:06|48504.03
00:25:07|48498.01
00:25:08|48498.01
00:25:09|48502.01
00:25:10|48502.01
00:25:11|48502.01
00:25:12|48502.01
00:25:14|48502.01
00:25:14|48502.01
00:25:15|48506.08
00:25:16|48506.08
00:25:17|48506.08
00:25:19|48506.08
00:25:19|48506.08
00:25:20|48539.96
00:25:21|48546.79
00:25:22|48563.31
00:25:24|48542.47
00:25:24|48540.49
00:25:25|48549.01
00:25:26|48549.
00:25:27|48548.58
00:25:29|48548.58
00:25:30|48548.58
00:25:31|48545.5
00:25:31|48534.
00:25:32|48534.
00:25:34|48535.44
00:25:35|48535.44
00:25:36|48543.56
00:25:36|48546.46
00:25:38|48552.79
00:25:39|48552.79
00:25:40|48552.79
00:25:41|48559.91
00:25:41|48559.91
00:25:42|48570.
00:25:44|48572.
00:25:45|48583.33
00:25:45|48596.24
00:25:46|48624.4
00:25:48|48609.97
00:25:48|48599.47
00:25:50|48598.
00:25:50|48593.03
00:25:52|48584.68
00:25:53|48584.68
00:25:54|48583.46
00:25:55|48578.69
00:25:55|48578.69
00:25:57|48577.23
00:25:58|48574.76
00:25:58|48560.33
00:26:00|48557.16
00:26:01|48557.16
00:26:02|48558.96
00:26:03|48558.96
00:26:04|48558.96
00:26:04|48558.96
00:26:06|48577.68
00:26:07|48577.68
00:26:08|48594.24
00:26:09|48597.59
00:26:10|48641.5
00:26:11|48647.12
00:26:12|48645.02
00:26:13|48627.11
00:26:14|48618.94
00:26:15|48615.55
00:26:16|48615.55
00:26:17|48610.87
00:26:18|48591.25
00:26:19|48591.25
00:26:20|48580.77
00:26:21|48580.77
00:26:23|48604.74
00:26:24|48606.
00:26:25|48609.5
00:26:25|48603.46
00:26:27|48603.46
00:26:28|48597.68
00:26:29|48597.68
00:26:30|48593.29
00:26:31|48593.29
00:26:32|48593.29
00:26:33|48588.72
00:26:34|48603.9
00:26:35|48603.9
00:26:36|48608.92
00:26:37|48620.74
00:26:38|48620.74
00:26:39|48618.24
00:26:40|48618.24
00:26:41|48618.24
00:26:42|48618.24
00:26:43|48616.24
00:26:44|48617.01
00:26:45|48625.29
00:26:46|48627.29
00:26:47|48638.12
00:26:48|48630.67
00:26:49|48630.67
00:26:50|48630.67
00:26:51|48629.05
00:26:53|48630.44
00:26:53|48651.99
00:26:54|48652.
00:26:55|48653.5
00:26:56|48660.12
00:26:57|48653.5
00:26:58|48652.24
00:27:00|48652.24
00:27:00|48652.24
00:27:01|48652.24
00:27:02|48652.24
00:27:04|48643.99
00:27:05|48634.02
00:27:06|48634.02
00:27:06|48634.02
00:27:08|48634.02
00:27:09|48634.02
00:27:09|48629.96
00:27:10|48629.96
00:27:11|48615.56
00:27:13|48615.56
00:27:14|48612.
00:27:15|48612.
00:27:15|48617.74
00:27:16|48617.74
00:27:18|48617.74
00:27:19|48617.74
00:27:20|48616.24
00:27:21|48616.24
00:27:22|48616.24
00:27:23|48624.23
00:27:25|48624.23
00:27:26|48624.23
00:27:26|48623.91
00:27:27|48630.69
00:27:29|48630.69
00:27:30|48630.69
00:27:31|48636.47
00:27:32|48636.47
00:27:32|48636.47
00:27:33|48629.86
00:27:35|48629.86
00:27:36|48625.97
00:27:37|48627.39
00:27:38|48627.39
00:27:39|48627.39
00:27:39|48635.99
00:27:41|48635.99
00:27:42|48631.36
00:27:43|48631.36
00:27:44|48631.36
00:27:44|48631.36
00:27:46|48631.36
00:27:47|48631.36
00:27:48|48620.02
00:27:49|48620.07
00:27:50|48620.07
00:27:51|48647.33
00:27:52|48647.33
00:27:53|48665.75
00:27:54|48670.
00:27:55|48664.
00:27:56|48661.41
00:27:57|48661.41
00:27:58|48657.77
00:27:59|48663.36
00:28:00|48663.36
00:28:01|48663.36
00:28:02|48663.36
00:28:03|48672.48
00:28:04|48673.69
00:28:06|48680.
00:28:06|48678.59
00:28:07|48692.
00:28:08|48710.93
00:28:09|48704.
00:28:10|48710.31
00:28:12|48689.39
00:28:12|48689.39
00:28:14|48689.39
00:28:15|48711.
00:28:15|48716.
00:28:16|48716.24
00:28:17|48726.
00:28:19|48722.
00:28:19|48711.31
00:28:20|48696.25
00:28:22|48691.7
00:28:23|48691.7
00:28:24|48696.47
00:28:25|48713.99
00:28:26|48716.01
00:28:27|48715.02
00:28:28|48707.65
00:28:29|48716.
00:28:31|48716.
00:28:31|48715.8
00:28:33|48706.3
00:28:34|48698.01
00:28:35|48704.66
00:28:35|48708.78
00:28:37|48708.78
00:28:38|48708.78
00:28:38|48708.78
00:28:40|48708.78
00:28:41|48705.57
00:28:41|48699.31
00:28:43|48699.31
00:28:44|48699.31
00:28:44|48699.31
00:28:45|48695.17
00:28:46|48692.31
00:28:47|48692.31
00:28:48|48692.31
00:28:49|48691.32
00:28:50|48686.
00:28:51|48684.
00:28:52|48684.
00:28:53|48678.
00:28:54|48677.99
00:28:56|48677.99
00:28:56|48677.99
00:28:58|48677.99
00:28:58|48686.
00:28:59|48686.
00:29:00|48687.51
00:29:02|48687.51
00:29:03|48687.51
00:29:03|48687.51
00:29:05|48687.51
00:29:06|48687.51
00:29:06|48692.66
00:29:08|48692.66
00:29:09|48678.5
00:29:10|48676.31
00:29:10|48676.31
00:29:11|48676.31
00:29:12|48669.76
00:29:13|48669.76
00:29:14|48666.
00:29:16|48658.01
00:29:16|48663.75
00:29:17|48663.75
00:29:18|48663.75
00:29:19|48663.75
00:29:20|48670.01
00:29:21|48670.01
00:29:22|48670.01
00:29:23|48670.01
00:29:24|48670.01
00:29:25|48670.01
00:29:27|48670.01
00:29:28|48675.72
00:29:29|48675.72
00:29:31|48675.72
00:29:32|48681.08
00:29:33|48682.01
00:29:33|48682.01
00:29:35|48682.01
00:29:37|48682.01
00:29:38|48682.01
00:29:39|48676.93
00:29:39|48676.93
00:29:41|48679.75
00:29:42|48687.43
00:29:42|48687.43
00:29:44|48687.43
00:29:45|48686.95
00:29:45|48697.66
00:29:47|48697.66
00:29:47|48697.66
00:29:49|48697.66
00:29:49|48697.66
00:29:50|48697.66
00:29:52|48700.61
00:29:53|48700.61
00:29:53|48700.61
00:29:55|48700.61
00:29:56|48700.61
00:29:57|48700.61
00:29:58|48714.
00:29:59|48714.
00:30:00|48714.
00:30:01|48727.5
00:30:02|48722.42
00:30:03|48722.42
00:30:04|48722.42
00:30:05|48706.25
00:30:07|48701.01
00:30:08|48697.84
00:30:09|48697.84
00:30:10|48697.84
00:30:11|48696.69
00:30:12|48696.69
00:30:13|48692.55
00:30:13|48698.76
00:30:15|48698.76
00:30:15|48696.21
00:30:17|48696.21
00:30:18|48696.01
00:30:19|48696.
00:30:20|48696.
00:30:20|48694.47
00:30:21|48694.47
00:30:22|48706.
00:30:24|48707.41
00:30:24|48707.41
00:30:25|48699.99
00:30:28|48699.99
00:30:28|48712.
00:30:29|48712.
00:30:31|48712.
00:30:32|48712.
00:30:32|48726.
00:30:34|48738.82
00:30:35|48722.
00:30:36|48727.99
00:30:37|48727.99
00:30:38|48727.99
00:30:39|48727.79
00:30:40|48727.03
00:30:41|48727.03
00:30:42|48727.03
00:30:43|48727.03
00:30:44|48727.03
00:30:45|48727.56
00:30:46|48744.
00:30:47|48763.28
00:30:48|48761.4
00:30:49|48774.34
00:30:50|48778.
00:30:51|48773.08
00:30:52|48780.
00:30:53|48792.
00:30:54|48794.
00:30:55|48775.2
00:30:56|48782.
00:30:57|48782.
00:30:58|48791.17
00:30:59|48793.07
00:31:00|48780.83
00:31:01|48764.
00:31:02|48757.99
00:31:03|48744.
00:31:04|48742.71
00:31:06|48749.51
00:31:06|48751.02
00:31:08|48810.32
00:31:09|48802.
00:31:10|48810.
00:31:10|48795.01
00:31:11|48786.01
00:31:13|48771.24
00:31:14|48765.
00:31:15|48765.
00:31:16|48765.
00:31:17|48765.
00:31:18|48765.
00:31:19|48765.21
00:31:20|48775.29
00:31:21|48775.29
00:31:22|48775.29
00:31:23|48792.84
00:31:24|48792.84
00:31:25|48792.84
00:31:25|48792.84
00:31:28|48792.84
00:31:29|48792.84
00:31:30|48792.84
00:31:31|48792.84
00:31:32|48792.84
00:31:33|48810.05
00:31:34|48810.05
00:31:35|48808.73
00:31:37|48818.59
00:31:38|48819.99
00:31:39|48830.7
00:31:39|48814.88
00:31:40|48810.79
00:31:42|48801.95
00:31:42|48787.49
00:31:43|48764.
00:31:44|48763.99
00:31:46|48763.99
00:31:47|48763.99
00:31:48|48759.75
00:31:48|48759.75
00:31:50|48759.75
00:31:51|48756.73
00:31:52|48756.73
00:31:53|48756.73
00:31:53|48782.02
00:31:54|48790.21
00:31:56|48790.21
00:31:57|48797.03
00:31:58|48796.82
00:31:59|48796.82
00:31:59|48794.57
00:32:01|48792.86
00:32:02|48773.78
00:32:03|48773.78
00:32:04|48773.78
00:32:05|48773.78
00:32:06|48774.36
00:32:07|48772.24
00:32:08|48772.24
00:32:09|48772.24
00:32:09|48774.01
00:32:11|48758.52
00:32:12|48758.52
00:32:13|48758.52
00:32:14|48758.52
00:32:15|48781.99
00:32:16|48767.99
00:32:17|48767.51
00:32:18|48757.28
00:32:19|48757.28
00:32:20|48744.1
00:32:21|48744.1
00:32:22|48746.5
00:32:23|48748.04
00:32:24|48754.23
00:32:25|48754.23
00:32:26|48754.23
00:32:27|48737.99
00:32:29|48737.99
00:32:30|48716.
00:32:32|48715.99
00:32:33|48706.24
00:32:34|48700.
00:32:35|48700.
00:32:36|48700.
00:32:37|48700.
00:32:38|48700.
00:32:39|48676.26
00:32:40|48669.76
00:32:42|48661.51
00:32:42|48655.76
00:32:43|48662.
00:32:44|48662.
00:32:45|48667.99
00:32:47|48667.99
00:32:47|48662.72
00:32:48|48662.72
00:32:49|48659.96
00:32:50|48659.96
00:32:51|48659.96
00:32:52|48668.01
00:32:53|48659.95
00:32:55|48653.39
00:32:55|48653.39
00:32:57|48653.39
00:32:57|48653.39
00:32:59|48653.39
00:32:59|48651.75
00:33:00|48651.75
00:33:01|48651.75
00:33:02|48641.99
00:33:03|48641.66
00:33:04|48641.66
00:33:05|48627.09
00:33:06|48618.89
00:33:07|48618.88
00:33:08|48618.88
00:33:10|48618.88
00:33:11|48619.95
00:33:12|48617.3
00:33:12|48614.56
00:33:14|48614.56
00:33:14|48600.
00:33:15|48589.99
00:33:16|48601.96
00:33:17|48602.
00:33:19|48593.62
00:33:20|48598.
00:33:20|48598.26
00:33:22|48598.26
00:33:23|48596.
00:33:24|48594.01
00:33:24|48586.
00:33:26|48586.
00:33:27|48575.28
00:33:28|48572.
00:33:29|48565.99
00:33:30|48557.98
00:33:31|48565.03
00:33:32|48565.03
00:33:34|48549.77
00:33:35|48549.77
00:33:36|48537.19
00:33:37|48535.44
00:33:37|48540.
00:33:38|48540.
00:33:40|48551.51
00:33:41|48562.
00:33:42|48562.14
00:33:43|48566.
00:33:44|48576.5
00:33:45|48576.5
00:33:46|48577.23
00:33:47|48577.23
00:33:47|48577.74
00:33:49|48580.99
00:33:50|48589.88
00:33:51|48589.88
00:33:52|48593.
00:33:53|48602.
00:33:54|48602.
00:33:55|48602.
00:33:55|48602.69
00:33:57|48616.
00:33:57|48614.48
00:33:59|48614.48
00:34:00|48605.68
00:34:01|48600.47
00:34:02|48603.11
00:34:03|48603.11
00:34:05|48610.
00:34:05|48610.
00:34:06|48610.
00:34:07|48617.36
00:34:08|48598.16
00:34:09|48602.
00:34:10|48600.
00:34:11|48597.71
00:34:12|48597.71
00:34:13|48597.71
00:34:14|48603.28
00:34:16|48607.42
00:34:17|48607.42
00:34:17|48642.
00:34:18|48652.85
00:34:19|48650.46
00:34:21|48650.46
00:34:21|48636.36
00:34:23|48635.73
00:34:24|48635.37
00:34:25|48635.37
00:34:26|48635.37
00:34:26|48631.86
00:34:28|48626.25
00:34:29|48626.25
00:34:29|48626.25
00:34:31|48617.36
00:34:32|48613.53
00:34:33|48608.
00:34:34|48609.09
00:34:36|48639.37
00:34:37|48639.37
00:34:37|48639.37
00:34:38|48639.37
00:34:40|48639.37
00:34:41|48639.37
00:34:42|48639.37
00:34:43|48639.37
00:34:45|48638.01
00:34:45|48638.01
00:34:47|48638.01
00:34:48|48638.01
00:34:48|48638.01
00:34:49|48638.01
00:34:51|48638.03
00:34:52|48651.92
00:34:52|48651.92
00:34:54|48651.92
00:34:54|48653.44
00:34:56|48653.44
00:34:56|48656.94
00:34:57|48656.94
00:34:58|48656.94
00:35:00|48656.94
00:35:00|48670.01
00:35:01|48670.01
00:35:03|48670.01
00:35:03|48674.25
00:35:04|48674.25
00:35:05|48689.09
00:35:06|48697.21
00:35:08|48710.
00:35:09|48706.78
00:35:09|48701.34
00:35:10|48701.34
00:35:11|48701.34
00:35:13|48691.87
00:35:14|48676.
00:35:14|48669.38
00:35:15|48653.42
00:35:16|48644.01
00:35:18|48644.01
00:35:18|48642.58
00:35:20|48641.07
00:35:20|48641.38
00:35:21|48643.81
00:35:22|48648.
00:35:23|48648.
00:35:25|48650.26
00:35:25|48650.26
00:35:26|48650.26
00:35:27|48650.26
00:35:28|48654.
00:35:30|48654.
00:35:31|48653.56
00:35:33|48653.56
00:35:34|48653.33
00:35:35|48653.33
00:35:36|48653.33
00:35:37|48651.82
00:35:38|48651.82
00:35:39|48647.61
00:35:40|48650.7
00:35:42|48643.4
00:35:43|48643.4
00:35:43|48642.43
00:35:45|48641.63
00:35:46|48641.63
00:35:46|48641.63
00:35:47|48641.63
00:35:48|48641.63
00:35:49|48641.63
00:35:50|48641.63
00:35:51|48641.63
00:35:52|48641.63
00:35:53|48641.75
00:35:54|48642.18
00:35:55|48642.18
00:35:56|48642.18
00:35:57|48647.77
00:35:59|48647.77
00:35:59|48660.
00:36:00|48648.98
00:36:02|48648.98
00:36:02|48648.98
00:36:03|48648.98
00:36:04|48648.98
00:36:06|48645.45
00:36:07|48635.64
00:36:08|48630.99
00:36:09|48630.99
00:36:09|48630.99
00:36:10|48620.24
00:36:12|48614.
00:36:12|48614.01
00:36:14|48614.01
00:36:14|48608.01
00:36:15|48608.01
00:36:17|48608.01
00:36:17|48608.01
00:36:18|48608.01
00:36:19|48608.01
00:36:21|48608.01
00:36:22|48608.01
00:36:22|48608.01
00:36:23|48610.
00:36:25|48610.
00:36:25|48588.99
00:36:26|48586.
00:36:27|48584.
00:36:28|48584.
00:36:29|48588.51
00:36:30|48588.51
00:36:31|48588.51
00:36:33|48588.51
00:36:34|48590.02
00:36:36|48595.4
00:36:37|48595.4
00:36:37|48595.4
00:36:39|48595.4
00:36:40|48595.4
00:36:41|48595.4
00:36:42|48609.71
00:36:43|48609.71
00:36:44|48607.69
00:36:45|48607.69
00:36:46|48607.69
00:36:47|48607.7
00:36:47|48614.
00:36:49|48609.33
00:36:50|48604.83
00:36:51|48604.83
00:36:52|48601.49
00:36:53|48599.33
00:36:54|48599.33
00:36:55|48599.33
00:36:56|48590.
00:36:57|48590.
00:36:58|48591.77
00:36:59|48581.63
00:37:00|48576.98
00:37:01|48576.98
00:37:03|48576.64
00:37:04|48574.24
00:37:04|48566.01
00:37:05|48561.5
00:37:06|48561.5
00:37:07|48564.
00:37:09|48564.
00:37:09|48564.
00:37:10|48564.
00:37:11|48564.
00:37:13|48571.14
00:37:13|48571.75
00:37:14|48572.64
00:37:16|48572.64
00:37:17|48579.66
00:37:18|48579.66
00:37:19|48579.66
00:37:20|48579.66
00:37:21|48584.89
00:37:22|48584.89
00:37:23|48584.89
00:37:24|48584.89
00:37:25|48584.89
00:37:26|48576.59
00:37:27|48576.15
00:37:28|48576.15
00:37:29|48574.6
00:37:30|48574.6
00:37:31|48574.6
00:37:32|48566.01
00:37:34|48566.01
00:37:35|48566.01
00:37:36|48566.01
00:37:36|48567.77
00:37:38|48578.
00:37:40|48578.
00:37:41|48579.81
00:37:41|48579.81
00:37:43|48581.89
00:37:43|48581.89
00:37:45|48581.89
00:37:46|48581.89
00:37:47|48581.66
00:37:48|48581.66
00:37:48|48581.66
00:37:50|48581.66
00:37:51|48583.41
00:37:51|48583.41
00:37:53|48583.41
00:37:53|48583.41
00:37:55|48583.41
00:37:55|48586.04
00:37:57|48590.3
00:37:58|48590.3
00:37:58|48590.3
00:38:00|48595.12
00:38:00|48592.59
00:38:01|48586.59
00:38:03|48583.4
00:38:03|48583.41
00:38:04|48583.41
00:38:05|48583.41
00:38:06|48587.22
00:38:08|48587.22
00:38:08|48589.12
00:38:09|48592.36
00:38:11|48592.36
00:38:11|48587.19
00:38:13|48587.19
00:38:13|48587.19
00:38:15|48587.19
00:38:16|48587.19
00:38:17|48587.19
00:38:18|48587.19
00:38:19|48587.19
00:38:20|48587.19
00:38:20|48587.19
00:38:22|48587.19
00:38:23|48587.19
00:38:23|48585.42
00:38:25|48585.42
00:38:26|48583.18
00:38:26|48583.18
00:38:28|48583.18
00:38:29|48583.18
00:38:30|48583.18
00:38:30|48583.18
00:38:32|48585.14
00:38:33|48585.14
00:38:35|48580.09
00:38:35|48587.75
00:38:37|48587.75
00:38:38|48588.14
00:38:39|48588.14
00:38:40|48596.64
00:38:41|48598.63
00:38:42|48612.01
00:38:43|48608.01
00:38:44|48608.01
00:38:45|48608.01
00:38:47|48608.
00:38:48|48608.
00:38:49|48609.42
00:38:49|48610.94
00:38:51|48610.94
00:38:51|48610.94
00:38:53|48610.94
00:38:53|48610.94
00:38:54|48614.81
00:38:55|48614.81
00:38:57|48614.81
00:38:57|48614.81
00:38:59|48614.81
00:39:00|48614.81
00:39:00|48614.81
00:39:02|48621.65
00:39:03|48618.07
00:39:04|48618.07
00:39:06|48618.07
00:39:07|48618.07
00:39:07|48618.07
00:39:08|48618.07
00:39:10|48618.07
00:39:10|48602.
00:39:11|48602.
00:39:13|48602.
00:39:13|48597.87
00:39:15|48603.76
00:39:15|48603.76
00:39:16|48610.06
00:39:17|48610.06
00:39:19|48610.06
00:39:20|48610.06
00:39:21|48610.06
00:39:21|48610.06
00:39:22|48592.02
00:39:23|48592.02
00:39:24|48592.02
00:39:25|48592.02
00:39:26|48592.02
00:39:27|48592.02
00:39:28|48592.02
00:39:30|48592.02
00:39:31|48592.02
00:39:32|48593.52
00:39:33|48593.52
00:39:34|48593.52
00:39:34|48591.24
00:39:36|48591.24
00:39:37|48591.25
00:39:38|48591.25
00:39:39|48591.25
00:39:40|48591.25
00:39:42|48591.01
00:39:43|48591.01
00:39:44|48591.01
00:39:45|48591.01
00:39:46|48591.01
00:39:47|48591.01
00:39:48|48591.01
00:39:49|48601.82
00:39:50|48601.82
00:39:51|48601.82
00:39:51|48601.82
00:39:53|48601.82
00:39:54|48599.86
00:39:55|48599.86
00:39:56|48599.86
00:39:57|48589.19
00:39:58|48589.19
00:39:59|48589.19
00:40:00|48589.19
00:40:01|48578.86
00:40:02|48578.86
00:40:03|48578.86
00:40:04|48578.86
00:40:05|48578.63
00:40:06|48578.63
00:40:07|48582.42
00:40:08|48582.42
00:40:09|48582.42
00:40:10|48582.42
00:40:11|48582.42
00:40:13|48582.42
00:40:13|48582.42
00:40:15|48595.99
00:40:15|48595.99
00:40:16|48598.95
00:40:17|48598.95
00:40:18|48598.95
00:40:19|48598.95
00:40:20|48600.47
00:40:21|48597.71
00:40:22|48597.63
00:40:23|48597.63
00:40:24|48597.63
00:40:25|48597.63
00:40:26|48593.93
00:40:27|48593.93
00:40:28|48593.93
00:40:29|48594.69
00:40:31|48594.69
00:40:31|48602.21
00:40:32|48603.56
00:40:33|48604.24
00:40:34|48604.24
00:40:35|48604.24
00:40:37|48602.88
00:40:38|48602.88
00:40:39|48602.88
00:40:40|48595.91
00:40:42|48579.64
00:40:42|48578.
00:40:44|48578.
00:40:44|48578.01
00:40:46|48578.01
00:40:47|48578.01
00:40:48|48578.01
00:40:49|48586.02
00:40:50|48586.02
00:40:51|48586.02
00:40:52|48586.02
00:40:53|48586.02
00:40:54|48586.02
00:40:55|48586.02
00:40:56|48586.02
00:40:57|48586.02
00:40:58|48586.02
00:40:59|48586.02
00:41:00|48586.02
00:41:01|48588.22
00:41:02|48588.22
00:41:03|48588.22
00:41:05|48588.22
00:41:06|48596.67
00:41:06|48596.67
00:41:07|48596.67
00:41:09|48596.67
00:41:10|48596.67
00:41:10|48596.67
00:41:11|48596.67
00:41:12|48596.67
00:41:14|48596.91
00:41:15|48596.91
00:41:16|48596.91
00:41:17|48596.91
00:41:18|48596.91
00:41:19|48596.91
00:41:19|48596.91
00:41:21|48596.91
00:41:22|48596.91
00:41:23|48596.91
00:41:23|48596.91
00:41:25|48597.15
00:41:25|48597.15
00:41:26|48597.15
00:41:27|48597.15
00:41:28|48597.15
00:41:30|48597.15
00:41:31|48597.15
00:41:31|48597.15
00:41:33|48600.94
00:41:33|48600.94
00:41:35|48600.94
00:41:35|48600.94
00:41:37|48600.94
00:41:39|48600.94
00:41:40|48619.67
00:41:41|48619.67
00:41:42|48619.54
00:41:43|48617.25
00:41:44|48617.25
00:41:45|48617.25
00:41:46|48617.25
00:41:47|48617.25
00:41:48|48617.25
00:41:49|48617.25
00:41:51|48615.32
00:41:52|48615.32
00:41:52|48615.32
00:41:53|48615.32
00:41:54|48610.87
00:41:56|48610.87
00:41:56|48610.87
00:41:57|48610.87
00:41:59|48610.87
00:42:00|48610.87
00:42:01|48610.87
00:42:02|48610.87
00:42:03|48609.48
00:42:04|48605.25
00:42:05|48596.28
00:42:06|48591.68
00:42:07|48589.48
00:42:08|48589.48
00:42:09|48589.48
00:42:10|48583.66
00:42:11|48583.66
00:42:12|48583.66
00:42:13|48583.66
00:42:14|48583.66
00:42:15|48583.66
00:42:16|48583.43
00:42:17|48587.35
00:42:18|48587.35
00:42:19|48587.35
00:42:20|48587.35
00:42:22|48591.61
00:42:23|48591.61
00:42:23|48591.61
00:42:25|48591.61
00:42:25|48591.61
00:42:26|48591.61
00:42:27|48591.61
00:42:29|48591.61
00:42:29|48596.99
00:42:31|48596.99
00:42:31|48596.99
00:42:32|48596.99
00:42:33|48596.99
00:42:34|48596.99
00:42:36|48603.12
00:42:36|48605.99
00:42:38|48605.99
00:42:39|48605.99
00:42:40|48605.99
00:42:41|48605.99
00:42:42|48605.99
00:42:44|48606.
00:42:44|48607.51
00:42:45|48607.51
00:42:46|48607.51
00:42:48|48607.51
00:42:48|48611.97
00:42:50|48611.97
00:42:50|48611.97
00:42:52|48611.97
00:42:52|48617.98
00:42:53|48617.98
00:42:55|48617.98
00:42:56|48617.98
00:42:56|48609.86
00:42:57|48614.41
00:42:58|48610.91
00:42:59|48610.91
00:43:00|48603.64
00:43:01|48600.93
00:43:02|48600.93
00:43:04|48600.93
00:43:05|48603.94
00:43:05|48608.47
00:43:07|48608.47
00:43:08|48611.04
00:43:09|48611.04
00:43:09|48611.04
00:43:11|48611.04
00:43:11|48611.04
00:43:13|48611.04
00:43:14|48614.92
00:43:14|48614.92
00:43:15|48614.92
00:43:16|48614.92
00:43:17|48614.92
00:43:19|48614.92
00:43:20|48614.92
00:43:21|48637.55
00:43:21|48637.55
00:43:22|48637.55
00:43:24|48637.55
00:43:25|48637.55
00:43:26|48633.76
00:43:27|48633.76
00:43:28|48633.76
00:43:29|48633.76
00:43:30|48629.36
00:43:31|48629.36
00:43:32|48629.36
00:43:33|48629.36
00:43:34|48629.36
00:43:35|48629.36
00:43:36|48629.36
00:43:37|48629.36
00:43:38|48627.62
00:43:39|48627.62
00:43:40|48627.62
00:43:42|48627.62
00:43:43|48627.62
00:43:43|48627.62
00:43:44|48627.62
00:43:45|48627.62
00:43:46|48629.13
00:43:47|48629.13
00:43:48|48629.13
00:43:49|48629.13
00:43:50|48629.13
00:43:52|48629.13
00:43:53|48629.13
00:43:54|48629.13
00:43:54|48629.13
00:43:56|48629.13
00:43:57|48629.13
00:43:57|48629.13
00:43:58|48629.13
00:43:59|48629.13
00:44:01|48629.13
00:44:02|48629.13
00:44:03|48629.13
00:44:04|48629.13
00:44:05|48629.13
00:44:05|48629.13
00:44:07|48629.13
00:44:07|48629.13
00:44:08|48629.13
00:44:10|48629.13
00:44:11|48629.13
00:44:11|48629.13
00:44:12|48629.13
00:44:14|48629.13
00:44:15|48629.13
00:44:15|48629.13
00:44:16|48629.13
00:44:17|48629.13
00:44:19|48634.36
00:44:20|48634.36
00:44:21|48634.36
00:44:21|48634.36
00:44:23|48634.36
00:44:24|48634.36
00:44:25|48634.36
00:44:25|48634.36
00:44:26|48634.36
00:44:28|48634.36
00:44:29|48634.36
00:44:30|48634.36
00:44:31|48634.36
00:44:32|48634.36
00:44:32|48634.36
00:44:33|48634.36
00:44:35|48634.36
00:44:35|48634.36
00:44:36|48634.36
00:44:38|48634.36
00:44:38|48634.36
00:44:41|48637.55
00:44:42|48637.55
00:44:43|48637.55
00:44:44|48637.55
00:44:45|48637.55
00:44:46|48637.55
00:44:47|48637.55
00:44:48|48637.55
00:44:49|48637.56
00:44:50|48637.56
00:44:51|48637.56
00:44:52|48637.56
00:44:53|48637.56
00:44:54|48637.56
00:44:55|48637.56
00:44:56|48637.56
00:44:57|48637.56
00:44:58|48637.56
00:44:59|48637.56
00:45:00|48637.56
00:45:01|48661.69
00:45:03|48665.99
00:45:04|48665.99
00:45:05|48665.99
00:45:05|48665.99
00:45:06|48664.23
00:45:07|48664.23
00:45:08|48649.98
00:45:09|48649.98
00:45:10|48648.26
00:45:12|48648.26
00:45:12|48644.01
00:45:13|48644.01
00:45:14|48641.74
00:45:15|48641.74
00:45:16|48649.97
00:45:17|48649.97
00:45:18|48649.97
00:45:20|48649.97
00:45:20|48650.23
00:45:21|48639.99
00:45:22|48639.99
00:45:24|48639.99
00:45:24|48639.99
00:45:26|48639.99
00:45:26|48638.24
00:45:28|48638.24
00:45:28|48638.24
00:45:29|48638.24
00:45:30|48638.24
00:45:31|48638.24
00:45:33|48638.24
00:45:33|48638.24
00:45:34|48638.24
00:45:36|48638.24
00:45:37|48638.24
00:45:38|48638.24
00:45:39|48638.24
00:45:40|48638.24
00:45:42|48638.24
00:45:42|48638.24
00:45:44|48638.24
00:45:45|48638.24
00:45:46|48638.24
00:45:47|48638.24
00:45:48|48638.24
00:45:49|48628.59
00:45:50|48619.5
00:45:51|48619.5
00:45:52|48619.5
00:45:53|48619.5
00:45:54|48608.47
00:45:55|48608.47
00:45:56|48608.47
00:45:57|48608.47
00:45:58|48608.47
00:45:59|48608.47
00:46:00|48608.47
00:46:01|48608.47
00:46:02|48608.47
00:46:04|48608.47
00:46:04|48606.6
00:46:05|48606.6
00:46:06|48606.6
00:46:07|48606.6
00:46:08|48606.6
00:46:09|48606.6
00:46:10|48606.6
00:46:12|48610.16
00:46:13|48610.16
00:46:13|48610.16
00:46:14|48610.16
00:46:15|48610.16
00:46:17|48610.16
00:46:17|48610.16
00:46:18|48610.16
00:46:19|48610.16
00:46:21|48610.16
00:46:21|48608.2
00:46:22|48608.2
00:46:24|48604.06
00:46:24|48604.06
00:46:25|48595.09
00:46:26|48595.09
00:46:28|48595.09
00:46:28|48589.45
00:46:30|48593.3
00:46:31|48593.3
00:46:32|48593.3
00:46:33|48593.3
00:46:33|48593.3
00:46:35|48593.3
00:46:35|48595.75
00:46:36|48595.75
00:46:38|48595.75
00:46:39|48595.75
00:46:39|48595.75
00:46:40|48595.75
00:46:43|48595.75
00:46:44|48613.67
00:46:46|48613.67
00:46:47|48613.67
00:46:47|48613.67
00:46:49|48613.67
00:46:50|48613.67
00:46:50|48613.67
00:46:52|48613.67
00:46:53|48613.67
00:46:54|48633.99
00:46:55|48633.99
00:46:56|48633.99
00:46:57|48633.99
00:46:58|48633.99
00:46:59|48633.99
00:47:00|48633.99
00:47:01|48633.99
00:47:02|48633.99
00:47:03|48633.99
00:47:04|48633.99
00:47:05|48633.99
00:47:06|48629.75
00:47:07|48629.75
00:47:08|48629.98
00:47:09|48623.07
00:47:10|48619.99
00:47:11|48619.99
00:47:12|48619.99
00:47:13|48607.07
00:47:14|48607.07
00:47:15|48607.07
00:47:16|48607.07
00:47:17|48602.31
00:47:18|48609.04
00:47:19|48617.6
00:47:20|48617.6
00:47:21|48614.55
00:47:23|48614.55
00:47:24|48616.
00:47:25|48616.
00:47:25|48616.
00:47:26|48616.
00:47:27|48616.
00:47:28|48614.78
00:47:30|48614.78
00:47:31|48614.78
00:47:31|48614.78
00:47:32|48614.78
00:47:33|48604.87
00:47:34|48610.
00:47:35|48610.
00:47:36|48615.56
00:47:37|48615.56
00:47:38|48615.56
00:47:40|48615.56
00:47:41|48615.56
00:47:41|48615.56
00:47:42|48615.56
00:47:44|48615.56
00:47:46|48615.56
00:47:47|48615.56
00:47:48|48615.56
00:47:49|48615.56
00:47:50|48615.56
00:47:51|48615.56
00:47:52|48615.56
00:47:53|48615.56
00:47:54|48615.56
00:47:55|48638.
00:47:56|48638.
00:47:57|48638.
00:47:58|48638.
00:47:59|48638.
00:48:00|48638.
00:48:01|48638.
00:48:02|48638.
00:48:03|48638.
00:48:04|48638.
00:48:06|48638.
00:48:07|48638.
00:48:08|48638.
00:48:08|48638.
00:48:10|48649.99
00:48:11|48649.99
00:48:12|48649.99
00:48:13|48649.99
00:48:14|48649.99
00:48:15|48649.99
00:48:16|48649.99
00:48:17|48649.99
00:48:18|48649.99
00:48:19|48649.99
00:48:20|48649.99
00:48:21|48649.99
00:48:22|48649.99
00:48:23|48649.99
00:48:24|48649.99
00:48:25|48649.99
00:48:26|48649.99
00:48:27|48649.99
00:48:28|48649.99
00:48:29|48648.23
00:48:30|48648.23
00:48:32|48634.01
00:48:32|48634.01
00:48:33|48634.01
00:48:35|48640.66
00:48:35|48640.66
00:48:37|48640.66
00:48:37|48640.66
00:48:39|48640.66
00:48:39|48640.66
00:48:40|48646.23
00:48:41|48646.23
00:48:42|48646.23
00:48:44|48646.23
00:48:45|48634.
00:48:46|48634.
00:48:47|48634.
00:48:48|48634.
00:48:49|48634.
00:48:50|48634.
00:48:52|48634.
00:48:52|48634.
00:48:53|48634.
00:48:54|48634.
00:48:55|48634.
00:48:56|48634.
00:48:57|48634.
00:48:59|48634.
00:49:00|48634.
00:49:00|48631.78
00:49:01|48631.78
00:49:02|48631.78
00:49:03|48631.78
00:49:04|48617.23
00:49:06|48617.23
00:49:06|48617.23
00:49:07|48617.23
00:49:08|48617.23
00:49:09|48617.23
00:49:11|48617.23
00:49:11|48617.23
00:49:13|48617.23
00:49:14|48617.23
00:49:15|48617.23
00:49:16|48612.
00:49:16|48612.
00:49:17|48612.
00:49:19|48612.
00:49:20|48612.
00:49:20|48612.
00:49:22|48612.
00:49:22|48612.
00:49:23|48612.
00:49:25|48612.
00:49:25|48612.
00:49:27|48612.
00:49:28|48612.
00:49:29|48612.
00:49:30|48612.
00:49:31|48612.
00:49:32|48612.
00:49:32|48612.
00:49:34|48592.28
00:49:35|48592.28
00:49:35|48592.28
00:49:37|48593.77
00:49:38|48593.77
00:49:38|48593.77
00:49:40|48593.77
00:49:40|48593.77
00:49:42|48593.77
00:49:43|48593.77
00:49:44|48593.77
00:49:45|48593.77
00:49:47|48599.47
00:49:48|48599.47
00:49:49|48591.98
00:49:50|48591.98
00:49:52|48591.51
00:49:53|48591.51
00:49:53|48591.51
00:49:55|48591.51
00:49:55|48591.51
00:49:57|48591.51
00:49:58|48596.71
00:49:59|48596.71
00:50:00|48596.71
00:50:01|48596.71
00:50:02|48596.71
00:50:03|48596.71
00:50:04|48596.71
00:50:05|48592.07
00:50:06|48592.07
00:50:08|48590.57
00:50:08|48587.22
00:50:09|48577.99
00:50:10|48576.97
00:50:11|48576.97
00:50:13|48576.97
00:50:14|48576.97
00:50:16|48576.54
00:50:16|48576.54
00:50:17|48578.35
00:50:19|48578.35
00:50:20|48580.
00:50:20|48580.1
00:50:22|48580.1
00:50:23|48580.1
00:50:24|48580.1
00:50:25|48580.1
00:50:26|48580.1
00:50:27|48580.1
00:50:28|48580.1
00:50:29|48580.1
00:50:30|48580.33
00:50:31|48576.52
00:50:32|48576.52
00:50:33|48576.52
00:50:34|48576.52
00:50:35|48576.52
00:50:37|48576.52
00:50:37|48576.52
00:50:39|48576.52
00:50:40|48575.62
00:50:40|48575.62
00:50:42|48575.62
00:50:42|48575.62
00:50:44|48579.75
00:50:44|48579.75
00:50:46|48579.75
00:50:47|48579.75
00:50:48|48579.75
00:50:49|48579.75
00:50:50|48579.75
00:50:51|48579.75
00:50:52|48579.75
00:50:53|48581.1
00:50:55|48588.
00:50:55|48588.
00:50:57|48588.
00:50:58|48589.76
00:50:59|48589.76
00:51:00|48589.76
00:51:01|48589.76
00:51:02|48589.76
00:51:03|48589.76
00:51:05|48589.46
00:51:05|48584.29
00:51:06|48584.29
00:51:08|48584.29
00:51:09|48584.29
00:51:10|48584.29
00:51:10|48582.89
00:51:12|48582.89
00:51:13|48582.89
00:51:14|48582.89
00:51:16|48579.43
00:51:17|48574.54
00:51:19|48572.13
00:51:20|48571.83
00:51:21|48568.09
00:51:22|48562.61
00:51:22|48562.61
00:51:24|48562.61
00:51:25|48560.22
00:51:26|48563.71
00:51:27|48563.7
00:51:28|48563.71
00:51:29|48563.71
00:51:30|48563.71
00:51:32|48564.
00:51:32|48564.
00:51:34|48564.
00:51:34|48564.
00:51:35|48564.
00:51:36|48564.
00:51:37|48564.
00:51:38|48564.
00:51:39|48564.
00:51:40|48564.
00:51:41|48563.95
00:51:43|48563.95
00:51:44|48563.95
00:51:44|48563.95
00:51:45|48563.95
00:51:46|48563.94
00:51:47|48563.94
00:51:48|48563.94
00:51:49|48563.94
00:51:50|48563.94
00:51:52|48563.94
00:51:53|48563.94
00:51:53|48563.94
00:51:54|48563.94
00:51:55|48563.94
00:51:56|48561.31
00:51:57|48561.31
00:51:58|48561.31
00:51:59|48558.5
00:52:00|48558.5
00:52:01|48558.5
00:52:02|48548.1
00:52:03|48548.1
00:52:04|48547.99
00:52:05|48547.99
00:52:06|48547.99
00:52:07|48540.
00:52:09|48540.
00:52:09|48540.
00:52:10|48540.
00:52:11|48540.
00:52:12|48540.
00:52:13|48540.
00:52:14|48540.
00:52:16|48540.
00:52:17|48540.
00:52:19|48537.76
00:52:20|48526.32
00:52:20|48526.
00:52:21|48526.
00:52:23|48526.
00:52:23|48526.
00:52:25|48526.
00:52:26|48526.
00:52:27|48530.23
00:52:28|48531.75
00:52:29|48531.75
00:52:30|48531.75
00:52:31|48531.75
00:52:32|48531.75
00:52:32|48531.75
00:52:34|48531.75
00:52:35|48531.75
00:52:36|48530.
00:52:37|48530.
00:52:37|48530.
00:52:38|48530.
00:52:40|48530.
00:52:41|48530.
00:52:42|48530.
00:52:43|48540.
00:52:44|48540.
00:52:45|48540.
00:52:46|48540.
00:52:47|48540.
00:52:48|48558.
00:52:49|48562.5
00:52:50|48562.5
00:52:51|48562.5
00:52:52|48569.75
00:52:53|48569.75
00:52:54|48569.75
00:52:55|48569.75
00:52:56|48569.75
00:52:57|48559.76
00:52:58|48559.76
00:52:59|48565.75
00:53:00|48565.75
00:53:01|48565.75
00:53:02|48565.75
00:53:03|48565.75
00:53:04|48565.75
00:53:05|48565.75
00:53:06|48564.23
00:53:07|48564.23
00:53:08|48564.23
00:53:09|48564.23
00:53:10|48564.23
00:53:11|48564.23
00:53:12|48564.23
00:53:13|48564.23
00:53:14|48564.23
00:53:15|48564.23
00:53:17|48564.23
00:53:18|48560.22
00:53:19|48560.22
00:53:20|48560.22
00:53:21|48560.22
00:53:23|48560.22
00:53:24|48560.22
00:53:24|48572.
00:53:25|48572.
00:53:26|48572.
00:53:28|48572.
00:53:28|48572.
00:53:30|48572.
00:53:30|48572.
00:53:31|48573.33
00:53:32|48573.33
00:53:34|48573.33
00:53:36|48573.33
00:53:36|48573.33
00:53:37|48573.33
00:53:38|48573.33
00:53:40|48573.33
00:53:40|48573.33
00:53:42|48573.33
00:53:42|48573.33
00:53:43|48573.33
00:53:44|48573.33
00:53:46|48573.33
00:53:46|48573.33
00:53:47|48573.33
00:53:48|48573.33
00:53:49|48573.33
00:53:50|48573.33
00:53:52|48590.71
00:53:52|48590.71
00:53:54|48590.71
00:53:55|48590.71
00:53:56|48590.71
00:53:56|48590.71
00:53:57|48590.71
00:53:58|48590.71
00:53:59|48590.71
00:54:01|48590.71
00:54:02|48590.71
00:54:02|48590.71
00:54:03|48594.
00:54:04|48594.
00:54:05|48594.
00:54:07|48594.
00:54:07|48594.
00:54:08|48594.
00:54:09|48594.
00:54:11|48604.81
00:54:11|48604.81
00:54:12|48604.81
00:54:13|48604.81
00:54:15|48604.57
00:54:16|48604.57
00:54:17|48604.57
00:54:19|48604.57
00:54:20|48622.21
00:54:21|48622.21
00:54:23|48622.21
00:54:24|48622.21
00:54:24|48622.21
00:54:25|48622.21
00:54:26|48622.21
00:54:28|48622.21
00:54:29|48616.24
00:54:30|48616.24
00:54:31|48616.24
00:54:33|48616.24
00:54:34|48616.24
00:54:34|48616.24
00:54:35|48616.24
00:54:37|48604.45
00:54:38|48604.45
00:54:39|48604.45
00:54:39|48604.45
00:54:40|48604.46
00:54:42|48604.46
00:54:42|48604.46
00:54:43|48604.46
00:54:44|48604.46
00:54:45|48604.46
00:54:46|48604.46
00:54:47|48604.46
00:54:49|48604.46
00:54:50|48604.46
00:54:50|48604.46
00:54:51|48604.46
00:54:52|48604.46
00:54:53|48604.46
00:54:54|48604.46
00:54:55|48604.46
00:54:57|48604.46
00:54:58|48604.46
00:54:58|48605.76
00:55:00|48605.76
00:55:01|48605.76
00:55:02|48609.76
00:55:03|48609.76
00:55:04|48611.27
00:55:05|48613.44
00:55:06|48617.25
00:55:07|48617.25
00:55:08|48617.25
00:55:09|48617.25
00:55:10|48617.25
00:55:11|48617.25
00:55:13|48617.25
00:55:14|48617.48
00:55:14|48617.48
00:55:16|48617.48
00:55:17|48617.48
00:55:18|48617.48
00:55:20|48617.48
00:55:20|48617.48
00:55:22|48617.48
00:55:23|48617.48
00:55:24|48617.48
00:55:25|48617.48
00:55:26|48617.48
00:55:27|48617.48
00:55:29|48617.48
00:55:29|48617.48
00:55:30|48617.48
00:55:32|48617.48
00:55:33|48617.48
00:55:33|48617.25
00:55:34|48617.25
00:55:35|48609.49
00:55:36|48609.49
00:55:38|48604.59
00:55:38|48604.59
00:55:39|48604.59
00:55:40|48604.59
00:55:42|48604.59
00:55:42|48604.59
00:55:43|48604.59
00:55:44|48604.59
00:55:45|48604.59
00:55:47|48604.59
00:55:47|48604.59
00:55:49|48604.59
00:55:50|48604.59
00:55:51|48604.59
00:55:52|48604.59
00:55:53|48604.59
00:55:54|48604.59
00:55:55|48604.59
00:55:56|48604.59
00:55:57|48604.59
00:55:58|48604.59
00:55:59|48603.08
00:56:00|48603.08
00:56:01|48603.08
00:56:02|48603.08
00:56:03|48603.08
00:56:04|48599.51
00:56:05|48593.14
00:56:06|48593.14
00:56:08|48592.94
00:56:09|48592.94
00:56:10|48592.94
00:56:11|48592.94
00:56:12|48592.94
00:56:13|48588.
00:56:14|48588.
00:56:15|48588.
00:56:16|48588.
00:56:17|48588.
00:56:18|48588.
00:56:19|48588.
00:56:20|48588.
00:56:21|48588.
00:56:23|48588.
00:56:24|48588.
00:56:25|48588.
00:56:26|48588.
00:56:27|48588.
00:56:28|48590.48
00:56:29|48590.48
00:56:29|48590.48
00:56:31|48590.48
00:56:32|48590.48
00:56:33|48590.48
00:56:34|48590.48
00:56:35|48590.48
00:56:36|48590.48
00:56:37|48590.48
00:56:38|48590.48
00:56:39|48590.48
00:56:40|48594.85
00:56:42|48594.85
00:56:43|48595.39
00:56:45|48595.39
00:56:46|48595.39
00:56:47|48596.9
00:56:48|48596.9
00:56:49|48596.9
00:56:50|48596.9
00:56:52|48596.9
00:56:52|48596.9
00:56:54|48596.9
00:56:54|48606.
00:56:55|48608.99
00:56:56|48608.99
00:56:57|48608.99
00:56:59|48608.99
00:57:00|48608.99
00:57:01|48608.99
00:57:02|48608.99
00:57:03|48608.99
00:57:04|48609.
00:57:05|48609.54
00:57:06|48610.08
00:57:07|48610.08
00:57:08|48610.08
00:57:09|48610.08
00:57:10|48611.59
00:57:11|48611.59
00:57:12|48611.59
00:57:14|48611.59
00:57:15|48611.59
00:57:15|48611.59
00:57:17|48611.82
00:57:18|48611.82
00:57:19|48611.82
00:57:19|48611.82
00:57:20|48611.82
00:57:21|48603.42
00:57:23|48603.42
00:57:23|48603.42
00:57:25|48603.42
00:57:26|48603.42
00:57:26|48603.42
00:57:28|48603.42
00:57:28|48603.42
00:57:30|48603.42
00:57:31|48603.42
00:57:32|48603.42
00:57:33|48603.42
00:57:34|48601.91
00:57:35|48601.91
00:57:36|48601.91
00:57:37|48601.91
00:57:38|48601.91
00:57:38|48601.91
00:57:39|48601.91
00:57:41|48601.91
00:57:43|48601.91
00:57:44|48601.91
00:57:45|48601.91
00:57:46|48599.17
00:57:47|48599.17
00:57:48|48599.17
00:57:48|48599.17
00:57:50|48599.17
00:57:51|48599.17
00:57:52|48599.18
00:57:53|48600.09
00:57:54|48600.09
00:57:56|48600.09
00:57:56|48600.09
00:57:58|48600.09
00:57:59|48600.09
00:57:59|48600.09
00:58:01|48600.09
00:58:01|48600.09
00:58:03|48600.09
00:58:04|48600.09
00:58:05|48600.09
00:58:06|48600.09
00:58:07|48600.09
00:58:08|48600.09
00:58:09|48600.09
00:58:10|48600.09
00:58:10|48600.09
00:58:12|48600.09
00:58:13|48600.09
00:58:14|48599.41
00:58:15|48599.41
00:58:16|48599.41
00:58:17|48599.41
00:58:18|48599.41
00:58:19|48599.41
00:58:20|48599.41
00:58:21|48599.41
00:58:22|48599.41
00:58:23|48599.41
00:58:24|48599.41
00:58:25|48599.41
00:58:26|48599.41
00:58:27|48599.41
00:58:28|48599.41
00:58:29|48605.98
00:58:30|48605.98
00:58:31|48605.98
00:58:32|48605.98
00:58:33|48605.98
00:58:34|48605.98
00:58:35|48605.98
00:58:36|48605.98
00:58:37|48605.98
00:58:38|48605.98
00:58:39|48605.98
00:58:41|48605.98
00:58:42|48605.98
00:58:43|48605.98
00:58:44|48605.98
00:58:45|48605.98
00:58:47|48605.98
00:58:48|48605.98
00:58:48|48605.98
00:58:50|48605.98
00:58:51|48605.98
00:58:52|48605.97
00:58:53|48605.97
00:58:54|48605.97
00:58:55|48605.97
00:58:55|48605.97
00:58:56|48605.98
00:58:57|48605.98
00:58:58|48605.97
00:58:59|48605.97
00:59:00|48605.97
00:59:02|48605.97
00:59:03|48605.97
00:59:03|48605.97
00:59:04|48605.97
00:59:06|48605.97
00:59:07|48605.97
00:59:08|48605.97
00:59:08|48605.97
00:59:09|48605.97
00:59:10|48605.97
00:59:12|48605.97
00:59:13|48605.97
00:59:14|48605.97
00:59:15|48605.97
00:59:16|48605.98
00:59:17|48606.84
00:59:18|48606.84
00:59:19|48606.84
00:59:20|48606.84
00:59:21|48612.23
00:59:22|48608.81
00:59:23|48608.81
00:59:24|48603.8
00:59:25|48603.8
00:59:26|48603.8
00:59:27|48599.17
00:59:28|48597.67
00:59:29|48594.17
00:59:30|48592.66
00:59:31|48595.99
00:59:32|48595.99
00:59:33|48595.99
00:59:34|48595.99
00:59:35|48595.99
00:59:36|48595.99
00:59:37|48595.99
00:59:38|48595.99
00:59:39|48595.99
00:59:40|48595.99
00:59:42|48595.99
00:59:43|48598.21
00:59:44|48605.5
00:59:45|48605.5
00:59:47|48605.5
00:59:47|48605.5
00:59:49|48607.49
00:59:49|48607.99
00:59:50|48608.74
00:59:52|48608.74
00:59:53|48608.74
00:59:53|48609.5
00:59:54|48609.5
00:59:56|48617.82
00:59:57|48617.82
00:59:58|48617.82
00:59:59|48617.82
00:59:59|48617.82
01:00:01|48617.82
01:00:01|48617.82
01:00:03|48617.82
01:00:04|48617.82
01:00:05|48621.66
01:00:06|48621.66
01:00:07|48621.65
01:00:08|48621.65
01:00:09|48621.65
01:00:10|48613.19
01:00:11|48602.
01:00:12|48602.
01:00:13|48602.
01:00:14|48602.
01:00:15|48602.01
01:00:16|48602.01
01:00:17|48602.01
01:00:19|48602.01
01:00:20|48602.01
01:00:20|48602.01
01:00:21|48601.48
01:00:22|48601.48
01:00:23|48600.
01:00:24|48600.
01:00:25|48600.
01:00:26|48601.98
01:00:27|48601.98
01:00:28|48601.99
01:00:29|48601.99
01:00:30|48601.99
01:00:31|48601.99
01:00:32|48601.99
01:00:33|48601.99
01:00:34|48602.04
01:00:36|48602.04
01:00:36|48609.99
01:00:37|48609.99
01:00:39|48609.99
01:00:39|48609.99
01:00:40|48609.99
01:00:41|48609.99
01:00:43|48609.99
01:00:43|48609.99
01:00:45|48609.99
01:00:46|48609.99
01:00:47|48609.99
01:00:47|48617.99
01:00:48|48617.99
01:00:50|48617.99
01:00:51|48617.99
01:00:52|48617.99
01:00:53|48617.99
01:00:53|48617.99
01:00:55|48617.99
01:00:55|48617.99
01:00:57|48617.99
01:00:58|48617.99
01:00:59|48617.99
01:01:00|48617.99
01:01:01|48617.99
01:01:02|48617.99
01:01:03|48617.99
01:01:04|48617.99
01:01:05|48617.99
01:01:06|48619.99
01:01:07|48619.99
01:01:08|48619.99
01:01:09|48619.99
01:01:10|48619.99
01:01:11|48619.99
01:01:12|48619.99
01:01:13|48619.99
01:01:14|48619.99
01:01:15|48619.99
01:01:16|48619.99
01:01:17|48619.99
01:01:19|48619.01
01:01:19|48608.68
01:01:20|48608.68
01:01:21|48608.68
01:01:23|48608.68
01:01:24|48608.68
01:01:24|48607.17
01:01:25|48607.17
01:01:27|48607.17
01:01:27|48604.58
01:01:29|48604.58
01:01:30|48604.58
01:01:30|48604.58
01:01:31|48604.58
01:01:33|48604.58
01:01:34|48604.58
01:01:35|48603.67
01:01:36|48602.62
01:01:37|48602.62
01:01:38|48602.62
01:01:39|48602.62
01:01:40|48602.62
01:01:40|48602.62
01:01:41|48602.62
01:01:43|48599.65
01:01:45|48599.65
01:01:45|48599.65
01:01:47|48599.65
01:01:48|48599.65
01:01:49|48599.65
01:01:50|48599.65
01:01:51|48599.65
01:01:52|48599.65
01:01:53|48607.25
01:01:54|48607.25
01:01:55|48607.25
01:01:56|48607.25
01:01:57|48607.25
01:01:58|48607.25
01:01:59|48607.25
01:02:00|48607.25
01:02:01|48607.25
01:02:02|48607.25
01:02:03|48607.25
01:02:04|48607.25
01:02:05|48607.25
01:02:07|48607.25
01:02:07|48607.25
01:02:08|48597.38
01:02:09|48597.38
01:02:11|48597.38
01:02:11|48597.38
01:02:13|48597.38
01:02:13|48597.38
01:02:14|48597.38
01:02:15|48597.38
01:02:17|48597.38
01:02:18|48597.38
01:02:18|48597.38
01:02:20|48597.38
01:02:20|48591.57
01:02:21|48590.48
01:02:22|48590.48
01:02:24|48590.48
01:02:24|48590.48
01:02:25|48587.65
01:02:26|48587.65
01:02:27|48587.65
01:02:28|48587.65
01:02:30|48587.65
01:02:30|48587.65
01:02:31|48587.65
01:02:32|48587.65
01:02:34|48587.65
01:02:34|48587.65
01:02:35|48587.65
01:02:36|48586.33
01:02:37|48584.14
01:02:39|48582.63
01:02:39|48582.63
01:02:40|48582.63
01:02:41|48578.
01:02:42|48566.84
01:02:43|48566.84
01:02:45|48566.84
01:02:46|48558.82
01:02:48|48556.31
01:02:49|48553.63
01:02:50|48553.63
01:02:51|48553.63
01:02:52|48553.63
01:02:53|48553.98
01:02:54|48555.26
01:02:55|48555.26
01:02:56|48555.26
01:02:57|48555.26
01:02:58|48548.84
01:02:59|48542.69
01:03:00|48542.69
01:03:01|48542.69
01:03:02|48542.69
01:03:03|48540.84
01:03:04|48540.84
01:03:05|48540.84
01:03:06|48540.84
01:03:08|48540.84
01:03:09|48523.37
01:03:09|48523.37
01:03:10|48523.37
01:03:12|48523.37
01:03:13|48523.37
01:03:14|48523.37
01:03:14|48523.36
01:03:16|48522.
01:03:17|48522.
01:03:17|48522.
01:03:18|48522.23
01:03:20|48522.23
01:03:21|48522.23
01:03:22|48522.23
01:03:23|48500.03
01:03:23|48500.
01:03:24|48494.47
01:03:26|48499.7
01:03:27|48497.34
01:03:28|48487.77
01:03:28|48492.
01:03:30|48492.
01:03:30|48494.
01:03:31|48495.2
01:03:32|48495.2
01:03:33|48495.2
01:03:35|48495.2
01:03:36|48495.2
01:03:36|48478.74
01:03:37|48468.94
01:03:39|48465.71
01:03:39|48465.71
01:03:41|48465.71
01:03:42|48471.26
01:03:42|48476.99
01:03:44|48476.99
01:03:45|48464.63
01:03:46|48464.63
01:03:47|48454.37
01:03:48|48449.55
01:03:49|48449.99
01:03:50|48452.12
01:03:51|48455.76
01:03:52|48455.76
01:03:53|48458.22
01:03:55|48458.22
01:03:55|48458.58
01:03:57|48466.
01:03:57|48470.26
01:03:58|48470.26
01:03:59|48470.26
01:04:01|48470.26
01:04:01|48471.11
01:04:02|48468.75
01:04:03|48458.01
01:04:05|48458.01
01:04:05|48458.01
01:04:06|48458.01
01:04:08|48458.01
01:04:08|48458.01
01:04:09|48458.01
01:04:10|48458.01
01:04:11|48458.01
01:04:13|48458.01
01:04:14|48458.01
01:04:15|48458.01
01:04:16|48458.01
01:04:17|48458.01
01:04:18|48458.01
01:04:18|48454.51
01:04:19|48450.42
01:04:20|48450.42
01:04:21|48450.42
01:04:23|48450.42
01:04:23|48450.42
01:04:25|48450.42
01:04:25|48450.42
01:04:27|48450.42
01:04:28|48440.5
01:04:28|48440.5
01:04:29|48430.71
01:04:30|48414.3
01:04:31|48421.99
01:04:32|48423.
01:04:33|48429.1
01:04:35|48434.57
01:04:35|48442.67
01:04:36|48440.
01:04:38|48441.62
01:04:38|48452.
01:04:39|48452.
01:04:40|48452.
01:04:42|48454.
01:04:43|48454.
01:04:44|48454.
01:04:45|48457.99
01:04:45|48458.
01:04:48|48460.
01:04:49|48460.
01:04:50|48484.
01:04:51|48481.58
01:04:52|48481.58
01:04:52|48481.58
01:04:54|48481.58
01:04:55|48479.59
01:04:56|48479.59
01:04:57|48479.59
01:04:58|48479.59
01:04:59|48479.59
01:05:00|48479.59
01:05:01|48467.94
01:05:02|48455.51
01:05:03|48455.51
01:05:05|48455.51
01:05:06|48455.51
01:05:06|48455.51
01:05:07|48454.02
01:05:09|48450.51
01:05:09|48450.51
01:05:10|48446.95
01:05:11|48446.95
01:05:12|48447.9
01:05:14|48447.9
01:05:14|48447.9
01:05:15|48447.9
01:05:17|48447.9
01:05:17|48447.9
01:05:19|48447.9
01:05:20|48447.9
01:05:21|48446.27
01:05:22|48446.27
01:05:23|48445.12
01:05:24|48445.12
01:05:25|48445.69
01:05:26|48445.69
01:05:27|48445.69
01:05:28|48445.69
01:05:29|48445.69
01:05:30|48445.7
01:05:31|48445.7
01:05:32|48445.7
01:05:33|48445.7
01:05:34|48445.7
01:05:35|48445.7
01:05:36|48445.7
01:05:37|48445.7
01:05:38|48445.7
01:05:39|48445.7
01:05:40|48445.7
01:05:41|48445.7
01:05:42|48445.7
01:05:43|48445.7
01:05:44|48445.7
01:05:45|48445.7
01:05:46|48445.7
01:05:47|48445.7
01:05:48|48445.7
01:05:50|48445.7
01:05:51|48445.7
01:05:52|48445.7
01:05:53|48445.7
01:05:54|48445.7
01:05:55|48445.7
01:05:56|48445.7
01:05:58|48445.7
01:05:59|48445.7
01:06:00|48452.98
01:06:00|48452.98
01:06:01|48452.98
01:06:02|48452.98
01:06:04|48452.98
01:06:04|48452.98
01:06:05|48452.98
01:06:06|48454.61
01:06:08|48454.61
01:06:08|48454.96
01:06:10|48454.96
01:06:10|48454.96
01:06:11|48454.96
01:06:13|48454.96
01:06:13|48454.96
01:06:14|48454.96
01:06:16|48454.96
01:06:16|48454.6
01:06:17|48452.56
01:06:19|48452.56
01:06:19|48452.56
01:06:21|48439.54
01:06:21|48437.04
01:06:22|48437.04
01:06:24|48437.04
01:06:24|48437.04
01:06:25|48437.04
01:06:26|48437.04
01:06:27|48432.01
01:06:28|48432.01
01:06:29|48432.01
01:06:31|48432.01
01:06:31|48432.01
01:06:33|48432.24
01:06:34|48432.24
01:06:35|48432.24
01:06:35|48432.24
01:06:36|48432.
01:06:37|48432.
01:06:39|48432.
01:06:40|48432.
01:06:41|48432.
01:06:42|48432.
01:06:43|48432.
01:06:44|48432.
01:06:45|48428.
01:06:46|48428.
01:06:47|48428.
01:06:48|48428.
01:06:49|48428.
01:06:50|48428.
01:06:51|48428.
01:06:53|48426.01
01:06:53|48426.01
01:06:54|48426.01
01:06:56|48426.01
01:06:57|48426.01
01:06:58|48426.01
01:06:59|48426.01
01:07:00|48426.01
01:07:00|48426.01
01:07:02|48426.01
01:07:02|48436.92
01:07:04|48436.92
01:07:05|48436.92
01:07:06|48436.92
01:07:06|48436.92
01:07:08|48436.92
01:07:09|48436.92
01:07:10|48446.01
01:07:10|48446.01
01:07:12|48446.01
01:07:13|48446.01
01:07:14|48446.01
01:07:14|48446.01
01:07:15|48446.01
01:07:16|48459.
01:07:17|48459.
01:07:18|48459.
01:07:20|48454.04
01:07:20|48454.04
01:07:22|48439.17
01:07:23|48439.17
01:07:24|48439.17
01:07:25|48439.17
01:07:26|48439.17
01:07:27|48439.17
01:07:28|48439.17
01:07:29|48438.94
01:07:29|48438.94
01:07:30|48438.94
01:07:32|48438.94
01:07:33|48438.94
01:07:33|48438.94
01:07:35|48438.94
01:07:36|48438.94
01:07:37|48438.94
01:07:38|48444.9
01:07:38|48444.9
01:07:39|48444.9
01:07:41|48445.13
01:07:41|48445.13
01:07:43|48445.13
01:07:43|48432.
01:07:44|48432.
01:07:46|48432.
01:07:46|48432.
01:07:48|48432.
01:07:49|48432.
01:07:50|48432.
01:07:51|48432.
01:07:53|48432.
01:07:53|48432.
01:07:55|48432.
01:07:56|48432.
01:07:57|48432.
01:07:58|48431.99
01:07:59|48417.86
01:08:00|48417.86
01:08:01|48404.
01:08:02|48404.
01:08:03|48404.
01:08:04|48403.99
01:08:06|48399.52
01:08:06|48399.52
01:08:08|48403.99
01:08:09|48404.24
01:08:10|48404.24
01:08:11|48404.24
01:08:12|48404.24
01:08:12|48404.24
01:08:13|48404.24
01:08:14|48404.24
01:08:15|48404.24
01:08:16|48399.48
01:08:18|48399.48
01:08:18|48399.48
01:08:20|48399.48
01:08:21|48399.48
01:08:21|48399.48
01:08:23|48399.48
01:08:23|48399.48
01:08:24|48399.48
01:08:26|48399.52
01:08:27|48399.52
01:08:28|48399.52
01:08:29|48399.52
01:08:30|48399.52
01:08:31|48399.52
01:08:32|48399.52
01:08:33|48399.52
01:08:34|48399.52
01:08:35|48399.52
01:08:37|48399.52
01:08:38|48399.52
01:08:38|48405.4
01:08:39|48405.4
01:08:40|48405.4
01:08:42|48399.03
01:08:42|48389.99
01:08:43|48388.
01:08:45|48388.
01:08:45|48388.
01:08:46|48392.81
01:08:48|48399.55
01:08:48|48399.55
01:08:49|48399.55
01:08:50|48402.78
01:08:52|48406.
01:08:53|48406.
01:08:54|48406.
01:08:56|48405.99
01:08:57|48403.95
01:08:58|48403.01
01:08:59|48399.03
01:09:00|48399.03
01:09:01|48399.03
01:09:01|48399.03
01:09:02|48399.03
01:09:03|48399.03
01:09:05|48399.03
01:09:06|48399.03
01:09:06|48399.03
01:09:07|48399.03
01:09:08|48399.03
01:09:09|48399.03
01:09:11|48391.33
01:09:11|48391.33
01:09:13|48391.33
01:09:13|48384.75
01:09:14|48384.75
01:09:15|48384.75
01:09:16|48384.75
01:09:17|48384.75
01:09:18|48380.75
01:09:19|48366.44
01:09:21|48364.54
01:09:21|48362.56
01:09:23|48362.56
01:09:23|48362.56
01:09:25|48356.21
01:09:25|48356.21
01:09:26|48354.73
01:09:28|48355.69
01:09:29|48363.5
01:09:29|48369.83
01:09:31|48374.4
01:09:32|48382.
01:09:32|48382.
01:09:33|48382.
01:09:35|48382.
01:09:35|48392.
01:09:37|48395.48
01:09:37|48395.48
01:09:39|48395.48
01:09:39|48395.48
01:09:41|48400.
01:09:42|48404.
01:09:43|48404.
01:09:44|48404.
01:09:44|48404.
01:09:46|48404.
01:09:46|48403.99
01:09:47|48403.99
01:09:49|48403.99
01:09:50|48403.99
01:09:50|48403.99
01:09:53|48403.99
01:09:54|48403.99
01:09:55|48403.99
01:09:56|48403.99
01:09:57|48403.99
01:09:58|48403.99
01:10:00|48404.
01:10:01|48401.76
01:10:02|48387.03
01:10:03|48386.59
01:10:03|48386.59
01:10:05|48386.59
01:10:06|48386.59
01:10:07|48386.59
01:10:08|48386.59
01:10:09|48386.59
01:10:10|48386.59
01:10:11|48386.58
01:10:12|48386.58
01:10:13|48386.58
01:10:14|48390.91
01:10:15|48394.
01:10:16|48397.5
01:10:17|48397.5
01:10:18|48397.5
01:10:19|48397.5
01:10:20|48397.5
01:10:21|48397.5
01:10:22|48400.5
01:10:23|48400.5
01:10:25|48400.5
01:10:26|48400.5
01:10:26|48400.5
01:10:27|48400.5
01:10:29|48400.5
01:10:29|48404.9
01:10:31|48404.9
01:10:31|48404.9
01:10:33|48404.9
01:10:33|48404.9
01:10:34|48404.9
01:10:35|48404.9
01:10:36|48404.9
01:10:37|48404.9
01:10:38|48404.9
01:10:39|48404.9
01:10:41|48404.9
01:10:42|48404.9
01:10:42|48404.9
01:10:43|48404.9
01:10:44|48404.9
01:10:45|48408.13
01:10:46|48411.2
01:10:47|48414.
01:10:48|48421.24
01:10:49|48429.65
01:10:50|48433.03
01:10:51|48433.03
01:10:53|48433.03
01:10:55|48433.03
01:10:56|48433.03
01:10:57|48433.03
01:10:58|48433.03
01:10:59|48433.03
01:11:00|48433.03
01:11:01|48430.23
01:11:03|48430.23
01:11:04|48430.23
01:11:05|48430.23
01:11:05|48430.23
01:11:07|48408.44
01:11:08|48408.44
01:11:08|48411.76
01:11:09|48411.76
01:11:11|48419.99
01:11:12|48419.99
01:11:13|48419.99
01:11:14|48419.99
01:11:15|48419.99
01:11:15|48419.99
01:11:17|48419.99
01:11:18|48419.99
01:11:18|48419.99
01:11:20|48419.99
01:11:21|48419.99
01:11:22|48419.99
01:11:23|48419.99
01:11:24|48419.99
01:11:25|48419.99
01:11:25|48419.99
01:11:27|48419.99
01:11:28|48419.99
01:11:29|48419.99
01:11:30|48420.23
01:11:31|48420.23
01:11:32|48420.23
01:11:33|48420.23
01:11:34|48420.23
01:11:35|48421.73
01:11:36|48421.73
01:11:37|48421.73
01:11:38|48421.73
01:11:39|48421.73
01:11:40|48421.73
01:11:41|48429.01
01:11:42|48429.01
01:11:43|48429.01
01:11:44|48429.01
01:11:45|48429.01
01:11:46|48429.01
01:11:47|48429.01
01:11:48|48429.01
01:11:49|48437.74
01:11:50|48437.74
01:11:51|48437.74
01:11:52|48437.74
01:11:53|48437.74
01:11:54|48437.74
01:11:56|48437.74
01:11:56|48437.74
01:11:58|48437.74
01:11:59|48437.74
01:12:01|48437.74
01:12:02|48437.74
01:12:03|48437.74
01:12:04|48437.74
01:12:05|48437.74
01:12:05|48437.74
01:12:07|48437.74
01:12:07|48437.74
01:12:08|48437.74
01:12:10|48437.74
01:12:11|48437.74
01:12:13|48437.74
01:12:14|48437.74
01:12:14|48437.74
01:12:16|48437.74
01:12:17|48437.74
01:12:18|48436.24
01:12:18|48436.24
01:12:19|48436.24
01:12:20|48436.24
01:12:22|48436.24
01:12:22|48436.24
01:12:23|48436.24
01:12:25|48436.24
01:12:25|48436.24
01:12:26|48436.24
01:12:28|48436.24
01:12:29|48436.24
01:12:29|48436.24
01:12:31|48437.74
01:12:32|48437.74
01:12:33|48437.74
01:12:34|48437.74
01:12:35|48437.74
01:12:35|48437.74
01:12:36|48438.67
01:12:37|48436.85
01:12:38|48436.85
01:12:39|48436.85
01:12:41|48436.85
01:12:41|48436.85
01:12:42|48436.85
01:12:43|48436.85
01:12:45|48436.85
01:12:45|48436.85
01:12:47|48436.85
01:12:47|48436.85
01:12:49|48436.85
01:12:49|48436.85
01:12:51|48436.85
01:12:51|48436.85
01:12:53|48436.85
01:12:54|48436.85
01:12:56|48438.35
01:12:56|48443.67
01:12:58|48448.5
01:12:59|48448.5
01:13:00|48448.5
01:13:00|48448.5
01:13:02|48448.5
01:13:02|48448.5
01:13:03|48448.5
01:13:05|48448.5
01:13:06|48448.5
01:13:07|48459.
01:13:07|48459.
01:13:08|48459.
01:13:10|48459.
01:13:10|48459.
01:13:11|48459.
01:13:13|48459.
01:13:14|48459.
01:13:16|48459.
01:13:16|48459.
01:13:18|48459.
01:13:18|48459.
01:13:20|48459.
01:13:21|48459.
01:13:21|48459.
01:13:22|48459.
01:13:24|48459.
01:13:24|48459.
01:13:26|48459.
01:13:26|48459.
01:13:28|48459.
01:13:28|48459.
01:13:30|48459.
01:13:30|48459.
01:13:31|48459.
01:13:32|48459.
01:13:33|48464.
01:13:34|48464.
01:13:35|48464.
01:13:36|48464.
01:13:37|48464.
01:13:38|48464.
01:13:39|48464.
01:13:40|48464.
01:13:41|48464.
01:13:42|48464.
01:13:44|48464.
01:13:44|48464.
01:13:45|48469.
01:13:46|48469.
01:13:47|48469.
01:13:48|48471.99
01:13:49|48471.99
01:13:51|48471.99
01:13:52|48482.31
01:13:52|48482.31
01:13:53|48482.31
01:13:54|48482.31
01:13:56|48483.79
01:13:57|48483.79
01:13:59|48483.79
01:13:59|48483.79
01:14:00|48483.79
01:14:01|48483.79
01:14:03|48483.79
01:14:04|48483.52
01:14:04|48483.52
01:14:06|48483.52
01:14:07|48477.43
01:14:08|48477.43
01:14:08|48477.43
01:14:10|48477.43
01:14:10|48477.43
01:14:12|48477.43
01:14:12|48473.22
01:14:14|48473.22
01:14:15|48473.22
01:14:15|48473.22
01:14:16|48473.22
01:14:17|48473.22
01:14:19|48473.22
01:14:20|48473.16
01:14:21|48473.16
01:14:21|48473.16
01:14:23|48473.16
01:14:23|48473.16
01:14:25|48473.16
01:14:25|48473.16
01:14:27|48473.16
01:14:27|48471.22
01:14:28|48468.06
01:14:29|48467.38
01:14:30|48466.12
01:14:31|48466.12
01:14:32|48466.12
01:14:33|48466.12
01:14:34|48466.12
01:14:36|48466.12
01:14:37|48466.12
01:14:38|48466.12
01:14:39|48466.12
01:14:40|48466.12
01:14:41|48466.12
01:14:41|48466.12
01:14:43|48466.12
01:14:44|48466.12
01:14:45|48466.12
01:14:46|48466.12
01:14:47|48466.12
01:14:48|48466.12
01:14:49|48466.12
01:14:50|48466.12
01:14:51|48467.08
01:14:52|48467.08
01:14:53|48468.58
01:14:54|48468.58
01:14:55|48468.58
01:14:56|48468.58
01:14:58|48468.58
01:14:58|48473.05
01:15:00|48473.05
01:15:00|48473.05
01:15:01|48473.05
01:15:03|48473.05
01:15:03|48473.05
01:15:06|48475.14
01:15:06|48475.14
01:15:08|48475.14
01:15:08|48475.14
01:15:09|48475.14
01:15:11|48475.14
01:15:12|48475.14
01:15:12|48475.14
01:15:14|48483.66
01:15:15|48483.66
01:15:16|48483.66
01:15:16|48483.66
01:15:18|48483.66
01:15:18|48483.66
01:15:20|48483.66
01:15:20|48483.66
01:15:22|48483.66
01:15:23|48483.66
01:15:23|48483.66
01:15:25|48483.66
01:15:26|48457.51
01:15:26|48457.51
01:15:27|48457.51
01:15:28|48457.51
01:15:29|48457.51
01:15:30|48457.51
01:15:32|48457.51
01:15:33|48457.51
01:15:33|48457.51
01:15:35|48457.51
01:15:35|48457.51
01:15:37|48457.51
01:15:37|48457.51
01:15:39|48461.24
01:15:39|48461.24
01:15:41|48461.24
01:15:41|48461.24
01:15:42|48461.24
01:15:44|48461.24
01:15:45|48461.24
01:15:46|48443.46
01:15:46|48443.46
01:15:48|48443.46
01:15:48|48443.46
01:15:50|48443.46
01:15:50|48443.46
01:15:52|48443.46
01:15:53|48443.46
01:15:53|48443.46
01:15:55|48436.84
01:15:55|48436.84
01:15:56|48436.84
01:15:59|48436.84
01:16:00|48436.84
01:16:02|48436.84
01:16:02|48436.84
01:16:04|48436.84
01:16:05|48436.84
01:16:06|48436.84
01:16:06|48436.84
01:16:08|48427.76
01:16:09|48431.28
01:16:10|48431.28
01:16:10|48431.28
01:16:12|48431.28
01:16:13|48431.28
01:16:13|48431.28
01:16:14|48443.99
01:16:16|48443.99
01:16:16|48443.99
01:16:18|48443.99
01:16:19|48443.99
01:16:19|48443.99
01:16:21|48443.99
01:16:22|48443.99
01:16:23|48443.99
01:16:24|48443.99
01:16:25|48443.99
01:16:26|48443.99
01:16:27|48443.99
01:16:28|48443.99
01:16:29|48443.99
01:16:30|48443.99
01:16:31|48443.99
01:16:32|48443.99
01:16:33|48443.99
01:16:34|48443.99
01:16:35|48443.99
01:16:36|48443.99
01:16:37|48443.99
01:16:38|48443.99
01:16:39|48443.99
01:16:40|48443.99
01:16:41|48443.99
01:16:42|48443.99
01:16:43|48443.99
01:16:44|48443.99
01:16:45|48443.99
01:16:46|48443.99
01:16:47|48443.99
01:16:48|48443.99
01:16:49|48443.99
01:16:50|48444.34
01:16:51|48444.34
01:16:52|48444.34
01:16:53|48444.34
01:16:54|48444.34
01:16:55|48444.34
01:16:56|48444.34
01:16:57|48444.34
01:16:58|48444.34
01:16:59|48444.34
01:17:00|48444.34
01:17:01|48444.34
01:17:02|48444.34
01:17:04|48444.34
01:17:05|48444.34
01:17:05|48444.34
01:17:07|48444.34
01:17:07|48444.34
01:17:09|48444.34
01:17:10|48444.34
01:17:11|48444.34
01:17:12|48444.34
01:17:13|48456.
01:17:14|48456.
01:17:15|48456.
01:17:16|48456.
01:17:17|48456.
01:17:18|48456.
01:17:19|48456.
01:17:20|48456.
01:17:21|48456.
01:17:22|48456.
01:17:23|48456.
01:17:24|48456.
01:17:25|48452.75
01:17:26|48452.75
01:17:27|48458.1
01:17:28|48458.1
01:17:29|48458.1
01:17:30|48458.1
01:17:31|48458.1
01:17:32|48458.1
01:17:33|48458.1
01:17:34|48458.1
01:17:35|48471.29
01:17:36|48471.29
01:17:37|48471.29
01:17:38|48471.29
01:17:39|48469.6
01:17:40|48469.6
01:17:41|48469.6
01:17:42|48465.85
01:17:43|48465.85
01:17:44|48465.85
01:17:45|48462.63
01:17:46|48462.63
01:17:48|48462.63
01:17:48|48462.63
01:17:49|48462.63
01:17:50|48462.63
01:17:51|48462.4
01:17:52|48462.4
01:17:53|48462.4
01:17:54|48466.01
01:17:55|48467.51
01:17:57|48467.51
01:17:58|48467.51
01:17:58|48467.51
01:17:59|48467.51
01:18:00|48467.51
01:18:02|48467.51
01:18:03|48467.51
01:18:05|48467.51
01:18:06|48467.51
01:18:07|48467.51
01:18:08|48467.51
01:18:09|48467.51
01:18:10|48467.51
01:18:11|48467.51
01:18:12|48467.51
01:18:13|48467.51
01:18:14|48467.51
01:18:15|48467.51
01:18:16|48467.51
01:18:17|48467.51
01:18:18|48467.51
01:18:19|48467.51
01:18:20|48477.
01:18:21|48477.
01:18:22|48477.
01:18:23|48482.
01:18:24|48482.
01:18:25|48482.
01:18:26|48482.
01:18:27|48482.
01:18:28|48482.
01:18:29|48482.
01:18:30|48488.61
01:18:31|48488.61
01:18:32|48488.61
01:18:33|48488.61
01:18:34|48488.61
01:18:35|48488.61
01:18:36|48488.61
01:18:37|48488.61
01:18:38|48488.61
01:18:39|48488.61
01:18:40|48500.
01:18:41|48500.
01:18:42|48500.
01:18:43|48500.
01:18:44|48500.
01:18:45|48500.
01:18:46|48500.
01:18:47|48500.
01:18:48|48500.
01:18:49|48520.51
01:18:50|48520.51
01:18:51|48520.51
01:18:52|48520.51
01:18:53|48520.04
01:18:55|48520.04
01:18:55|48520.04
01:18:56|48515.83
01:18:58|48515.83
01:18:58|48515.83
01:18:59|48515.83
01:19:00|48515.83
01:19:01|48515.83
01:19:02|48515.83
01:19:03|48515.83
01:19:05|48515.83
01:19:05|48521.51
01:19:06|48521.51
01:19:07|48521.51
01:19:09|48521.51
01:19:09|48521.51
01:19:10|48521.51
01:19:11|48521.51
01:19:13|48521.03
01:19:14|48521.03
01:19:14|48521.03
01:19:16|48521.03
01:19:17|48522.06
01:19:17|48522.06
01:19:19|48522.06
01:19:19|48522.06
01:19:20|48530.75
01:19:21|48530.75
01:19:22|48530.75
01:19:23|48530.75
01:19:24|48534.24
01:19:25|48534.23
01:19:26|48534.23
01:19:28|48534.23
01:19:28|48534.23
01:19:29|48534.23
01:19:30|48518.01
01:19:31|48519.78
01:19:32|48519.78
01:19:34|48519.78
01:19:34|48519.78
01:19:35|48519.78
01:19:37|48519.78
01:19:37|48519.78
01:19:39|48519.78
01:19:40|48519.78
01:19:40|48519.78
01:19:42|48519.78
01:19:42|48519.78
01:19:43|48519.78
01:19:44|48519.78
01:19:45|48519.78
01:19:46|48519.78
01:19:47|48519.78
01:19:49|48548.22
01:19:50|48548.22
01:19:50|48548.22
01:19:51|48548.22
01:19:52|48548.22
01:19:53|48548.22
01:19:54|48548.22
01:19:56|48548.22
01:19:57|48548.22
01:19:58|48548.22
01:19:59|48548.22
01:20:00|48548.22
01:20:01|48548.22
01:20:03|48548.22
01:20:03|48541.57
01:20:04|48541.57
01:20:06|48541.57
01:20:07|48535.26
01:20:07|48533.26
01:20:08|48533.26
01:20:10|48533.26
01:20:11|48533.26
01:20:11|48533.26
01:20:12|48533.26
01:20:14|48533.26
01:20:14|48533.26
01:20:15|48524.
01:20:17|48524.
01:20:18|48524.
01:20:19|48524.
01:20:20|48524.
01:20:21|48523.34
01:20:22|48523.34
01:20:22|48523.1
01:20:24|48523.1
01:20:25|48519.21
01:20:26|48519.21
01:20:26|48519.21
01:20:28|48519.21
01:20:28|48519.21
01:20:29|48519.21
01:20:31|48513.78
01:20:32|48513.78
01:20:32|48513.78
01:20:33|48508.
01:20:34|48505.81
01:20:35|48505.37
01:20:36|48504.98
01:20:37|48504.98
01:20:38|48504.98
01:20:39|48504.98
01:20:41|48504.98
01:20:42|48504.98
01:20:42|48503.87
01:20:43|48503.87
01:20:44|48503.87
01:20:45|48501.88
01:20:46|48501.88
01:20:48|48501.88
01:20:49|48501.88
01:20:49|48501.88
01:20:50|48501.88
01:20:52|48501.88
01:20:53|48501.88
01:20:54|48501.88
01:20:54|48501.88
01:20:56|48501.88
01:20:57|48501.88
01:20:58|48501.88
01:20:59|48501.88
01:21:00|48501.88
01:21:00|48501.88
01:21:01|48501.88
01:21:04|48501.88
01:21:04|48501.88
01:21:05|48501.88
01:21:07|48501.88
01:21:08|48501.88
01:21:09|48501.88
01:21:10|48500.63
01:21:10|48500.63
01:21:12|48500.63
01:21:13|48500.63
01:21:14|48500.63
01:21:14|48500.63
01:21:16|48500.63
01:21:17|48505.76
01:21:18|48505.76
01:21:19|48505.76
01:21:20|48505.76
01:21:21|48505.76
01:21:22|48505.76
01:21:23|48505.76
01:21:24|48505.76
01:21:25|48505.76
01:21:26|48505.76
01:21:27|48505.76
01:21:28|48505.76
01:21:29|48505.76
01:21:30|48537.09
01:21:31|48537.09
01:21:33|48537.09
01:21:33|48537.09
01:21:34|48537.09
01:21:35|48537.09
01:21:36|48537.09
01:21:37|48537.09
01:21:38|48537.09
01:21:40|48537.09
01:21:41|48537.09
01:21:41|48528.01
01:21:43|48528.01
01:21:44|48528.01
01:21:45|48526.23
01:21:46|48526.23
01:21:47|48526.23
01:21:47|48526.23
01:21:49|48526.23
01:21:50|48526.23
01:21:50|48526.23
01:21:52|48498.34
01:21:53|48498.34
01:21:54|48498.34
01:21:55|48498.34
01:21:56|48498.34
01:21:57|48498.34
01:21:58|48498.34
01:21:59|48492.01
01:22:00|48492.01
01:22:01|48494.
01:22:02|48504.
01:22:03|48504.
01:22:05|48503.22
01:22:06|48503.22
01:22:07|48503.22
01:22:08|48503.22
01:22:09|48503.22
01:22:10|48503.22
01:22:11|48503.22
01:22:12|48503.22
01:22:13|48503.22
01:22:14|48503.22
01:22:15|48503.22
01:22:16|48507.49
01:22:17|48507.49
01:22:18|48507.49
01:22:19|48507.49
01:22:20|48507.49
01:22:21|48507.49
01:22:22|48507.49
01:22:23|48507.49
01:22:24|48507.49
01:22:25|48508.99
01:22:26|48508.99
01:22:27|48508.99
01:22:28|48508.99
01:22:29|48508.99
01:22:30|48508.99
01:22:31|48508.99
01:22:32|48508.99
01:22:33|48508.99
01:22:34|48508.99
01:22:35|48510.
01:22:36|48510.
01:22:37|48510.
01:22:38|48511.12
01:22:40|48512.64
01:22:40|48512.64
01:22:41|48512.64
01:22:42|48512.64
01:22:43|48512.64
01:22:44|48512.64
01:22:46|48512.64
01:22:46|48512.64
01:22:47|48512.64
01:22:49|48512.64
01:22:49|48512.64
01:22:51|48512.64
01:22:51|48512.64
01:22:53|48512.64
01:22:53|48512.64
01:22:54|48512.64
01:22:55|48512.64
01:22:56|48512.64
01:22:57|48512.64
01:22:58|48512.64
01:23:00|48512.64
01:23:00|48512.64
01:23:01|48512.
01:23:03|48512.
01:23:04|48512.
01:23:05|48512.
01:23:06|48512.
01:23:07|48512.
01:23:08|48512.
01:23:09|48512.
01:23:10|48512.
01:23:11|48512.
01:23:12|48512.
01:23:13|48512.
01:23:14|48512.
01:23:15|48512.
01:23:16|48512.
01:23:18|48512.
01:23:18|48512.
01:23:20|48512.
01:23:21|48512.
01:23:22|48512.
01:23:23|48512.
01:23:24|48512.
01:23:26|48512.
01:23:26|48512.
01:23:27|48512.
01:23:29|48512.
01:23:29|48512.
01:23:31|48512.
01:23:31|48512.
01:23:32|48512.
01:23:33|48512.
01:23:35|48512.
01:23:35|48512.
01:23:36|48513.76
01:23:37|48513.76
01:23:38|48513.76
01:23:39|48513.76
01:23:40|48513.76
01:23:41|48513.76
01:23:43|48513.76
01:23:43|48513.76
01:23:44|48513.76
01:23:45|48530.09
01:23:46|48530.09
01:23:47|48530.09
01:23:49|48536.25
01:23:50|48536.25
01:23:50|48536.25
01:23:51|48516.
01:23:52|48516.
01:23:53|48516.
01:23:54|48516.
01:23:56|48516.
01:23:57|48516.
01:23:57|48516.
01:23:58|48516.
01:23:59|48516.
01:24:00|48519.55
01:24:01|48519.55
01:24:02|48519.55
01:24:04|48519.55
01:24:05|48519.55
01:24:06|48519.55
01:24:08|48525.05
01:24:09|48525.05
01:24:10|48525.05
01:24:11|48525.05
01:24:12|48525.05
01:24:13|48525.05
01:24:14|48525.05
01:24:15|48525.05
01:24:16|48525.05
01:24:17|48525.05
01:24:18|48525.05
01:24:19|48525.05
01:24:20|48525.05
01:24:21|48525.05
01:24:22|48525.05
01:24:23|48525.05
01:24:24|48525.05
01:24:25|48525.05
01:24:26|48525.05
01:24:27|48525.05
01:24:28|48540.8
01:24:29|48540.81
01:24:30|48540.81
01:24:31|48540.81
01:24:32|48540.81
01:24:33|48540.81
01:24:34|48540.81
01:24:36|48540.81
01:24:37|48540.81
01:24:38|48540.81
01:24:38|48540.81
01:24:39|48540.81
01:24:40|48540.81
01:24:41|48540.81
01:24:42|48540.81
01:24:43|48540.81
01:24:44|48540.81
01:24:45|48540.81
01:24:47|48540.81
01:24:47|48540.81
01:24:49|48540.81
01:24:50|48540.81
01:24:50|48540.81
01:24:51|48540.81
01:24:53|48540.81
01:24:54|48540.81
01:24:55|48540.81
01:24:55|48540.81
01:24:56|48540.81
01:24:58|48540.81
01:24:59|48540.81
01:24:59|48540.81
01:25:00|48540.81
01:25:01|48540.81
01:25:02|48540.81
01:25:03|48561.49
01:25:04|48557.99
01:25:06|48557.99
01:25:07|48557.99
01:25:08|48557.99
01:25:10|48557.99
01:25:11|48557.99
01:25:12|48557.99
01:25:14|48557.99
01:25:14|48550.71
01:25:16|48550.71
01:25:17|48550.71
01:25:18|48550.71
01:25:20|48550.71
01:25:21|48550.71
01:25:22|48550.48
01:25:23|48557.68
01:25:24|48557.68
01:25:25|48557.68
01:25:26|48557.68
01:25:27|48557.68
01:25:28|48557.68
01:25:29|48557.68
01:25:30|48557.68
01:25:31|48557.68
01:25:32|48557.68
01:25:33|48557.68
01:25:34|48557.68
01:25:35|48557.68
01:25:36|48557.68
01:25:37|48557.68
01:25:38|48557.68
01:25:39|48557.68
01:25:40|48559.67
01:25:41|48561.18
01:25:42|48561.18
01:25:43|48561.18
01:25:44|48561.18
01:25:45|48561.18
01:25:46|48561.18
01:25:47|48561.18
01:25:48|48561.18
01:25:49|48561.18
01:25:50|48562.85
01:25:51|48562.85
01:25:52|48562.85
01:25:53|48563.92
01:25:54|48563.92
01:25:55|48563.92
01:25:56|48563.92
01:25:57|48563.92
01:25:58|48563.92
01:25:59|48563.92
01:26:00|48563.92
01:26:01|48563.92
01:26:02|48571.99
01:26:03|48571.99
01:26:04|48571.99
01:26:05|48571.99
01:26:06|48570.23
01:26:07|48570.23
01:26:09|48570.23
01:26:09|48570.23
01:26:11|48570.23
01:26:11|48570.23
01:26:13|48570.23
01:26:13|48570.23
01:26:15|48570.23
01:26:15|48570.23
01:26:17|48570.23
01:26:18|48570.23
01:26:18|48570.23
01:26:19|48570.23
01:26:20|48570.23
01:26:22|48570.23
01:26:23|48550.26
01:26:23|48550.26
01:26:25|48550.26
01:26:26|48550.26
01:26:27|48550.26
01:26:28|48550.26
01:26:28|48550.26
01:26:30|48550.26
01:26:31|48550.26
01:26:32|48550.26
01:26:32|48550.26
01:26:34|48550.26
01:26:35|48550.26
01:26:36|48529.02
01:26:37|48529.02
01:26:38|48529.02
01:26:39|48529.02
01:26:40|48529.02
01:26:41|48529.02
01:26:42|48529.02
01:26:43|48529.02
01:26:43|48529.02
01:26:44|48536.47
01:26:46|48536.47
01:26:46|48536.47
01:26:48|48536.47
01:26:49|48536.47
01:26:50|48536.96
01:26:51|48536.96
01:26:51|48536.96
01:26:53|48536.96
01:26:54|48532.
01:26:54|48532.
01:26:56|48532.
01:26:57|48532.
01:26:57|48532.
01:26:58|48532.
01:27:00|48532.
01:27:01|48532.
01:27:01|48532.
01:27:02|48532.
01:27:03|48532.
01:27:04|48532.
01:27:05|48532.
01:27:06|48532.
01:27:08|48532.
01:27:10|48532.
01:27:10|48532.
01:27:12|48532.
01:27:12|48532.
01:27:14|48532.
01:27:15|48532.
01:27:16|48532.
01:27:17|48532.
01:27:17|48532.
01:27:19|48532.
01:27:20|48532.
01:27:21|48532.
01:27:22|48532.
01:27:23|48532.
01:27:24|48532.
01:27:25|48532.
01:27:26|48532.
01:27:27|48532.
01:27:28|48532.
01:27:29|48532.
01:27:30|48532.
01:27:31|48532.
01:27:32|48532.
01:27:34|48532.
01:27:35|48532.
01:27:35|48532.
01:27:36|48532.
01:27:37|48532.
01:27:38|48532.
01:27:39|48532.
01:27:40|48532.
01:27:41|48532.
01:27:42|48532.
01:27:43|48532.
01:27:44|48532.
01:27:45|48532.
01:27:46|48530.
01:27:47|48530.
01:27:49|48530.
01:27:50|48530.
01:27:50|48530.
01:27:51|48530.
01:27:53|48530.
01:27:53|48530.
01:27:54|48530.
01:27:55|48530.
01:27:56|48530.
01:27:57|48530.
01:27:59|48530.
01:27:59|48530.
01:28:00|48530.
01:28:01|48530.
01:28:03|48530.
01:28:03|48530.
01:28:04|48530.
01:28:06|48530.
01:28:07|48530.
01:28:07|48530.
01:28:09|48530.
01:28:09|48529.97
01:28:10|48529.97
01:28:11|48529.97
01:28:13|48529.97
01:28:14|48529.97
01:28:16|48529.97
01:28:17|48540.2
01:28:19|48546.
01:28:19|48546.
01:28:21|48541.5
01:28:21|48541.5
01:28:23|48539.52
01:28:23|48539.52
01:28:24|48539.52
01:28:25|48539.51
01:28:26|48533.4
01:28:27|48533.4
01:28:29|48533.4
01:28:30|48533.4
01:28:31|48533.4
01:28:31|48533.4
01:28:33|48533.4
01:28:34|48533.4
01:28:35|48533.4
01:28:36|48533.4
01:28:37|48533.4
01:28:38|48533.4
01:28:38|48533.4
01:28:39|48533.4
01:28:40|48533.4
01:28:42|48533.4
01:28:43|48533.4
01:28:44|48533.4
01:28:44|48533.4
01:28:46|48533.4
01:28:47|48533.4
01:28:47|48533.4
01:28:48|48533.4
01:28:51|48533.4
01:28:51|48525.89
01:28:52|48525.89
01:28:53|48525.89
01:28:54|48525.89
01:28:55|48521.86
01:28:56|48521.86
01:28:57|48521.86
01:28:59|48521.86
01:28:59|48521.86
01:29:00|48521.86
01:29:01|48513.37
01:29:02|48513.37
01:29:03|48513.37
01:29:04|48508.48
01:29:05|48508.48
01:29:07|48508.48
01:29:07|48508.48
01:29:08|48508.48
01:29:10|48508.48
01:29:11|48508.48
01:29:13|48508.48
01:29:14|48508.48
01:29:14|48492.01
01:29:15|48492.01
01:29:17|48484.25
01:29:17|48484.25
01:29:19|48468.
01:29:20|48468.01
01:29:21|48469.07
01:29:22|48469.07
01:29:22|48474.01
01:29:24|48474.01
01:29:25|48472.01
01:29:26|48472.01
01:29:27|48472.01
01:29:27|48472.01
01:29:29|48472.01
01:29:29|48472.01
01:29:31|48472.01
01:29:31|48472.01
01:29:32|48472.01
01:29:34|48472.01
01:29:34|48472.01
01:29:36|48472.01
01:29:37|48472.01
01:29:38|48472.01
01:29:39|48472.01
01:29:39|48472.01
01:29:41|48472.01
01:29:42|48472.01
01:29:42|48472.01
01:29:44|48472.01
01:29:45|48472.01
01:29:45|48472.01
01:29:46|48472.01
01:29:48|48472.01
01:29:49|48476.24
01:29:50|48476.24
01:29:51|48476.24
01:29:52|48476.24
01:29:53|48476.24
01:29:54|48482.98
01:29:55|48482.98
01:29:56|48482.98
01:29:57|48482.98
01:29:58|48482.98
01:29:58|48482.98
01:30:00|48482.98
01:30:01|48482.98
01:30:01|48482.98
01:30:03|48482.98
01:30:04|48482.98
01:30:05|48482.98
01:30:06|48488.98
01:30:07|48488.98
01:30:08|48490.
01:30:09|48490.
01:30:10|48490.
01:30:11|48490.48
01:30:11|48490.48
01:30:14|48482.98
01:30:14|48482.98
01:30:16|48482.98
01:30:17|48468.7
01:30:18|48469.94
01:30:19|48477.1
01:30:20|48477.1
01:30:21|48477.1
01:30:22|48477.1
01:30:23|48477.1
01:30:25|48477.1
01:30:26|48477.1
01:30:27|48459.7
01:30:28|48459.7
01:30:29|48445.54
01:30:29|48440.19
01:30:31|48440.19
01:30:33|48444.96
01:30:33|48444.96
01:30:35|48444.96
01:30:36|48444.96
01:30:37|48444.96
01:30:37|48446.31
01:30:38|48437.76
01:30:40|48437.76
01:30:41|48437.76
01:30:43|48437.76
01:30:43|48437.76
01:30:44|48437.76
01:30:45|48437.76
01:30:46|48437.76
01:30:47|48442.49
01:30:49|48442.49
01:30:49|48442.49
01:30:50|48442.49
01:30:51|48442.49
01:30:52|48432.
01:30:53|48432.
01:30:54|48432.
01:30:55|48432.
01:30:56|48432.
01:30:57|48432.
01:30:58|48432.
01:31:00|48432.
01:31:01|48432.
01:31:02|48432.
01:31:02|48432.
01:31:04|48432.
01:31:05|48432.
01:31:06|48432.
01:31:08|48430.
01:31:08|48430.
01:31:10|48430.
01:31:11|48438.87
01:31:11|48438.87
01:31:13|48439.62
01:31:14|48439.62
01:31:15|48439.62
01:31:16|48439.62
01:31:17|48444.63
01:31:19|48439.44
01:31:19|48439.44
01:31:20|48434.78
01:31:21|48430.54
01:31:23|48426.
01:31:24|48418.94
01:31:24|48412.75
01:31:25|48412.75
01:31:27|48412.75
01:31:28|48412.75
01:31:29|48412.75
01:31:29|48412.75
01:31:31|48412.75
01:31:32|48412.75
01:31:33|48412.75
01:31:34|48412.
01:31:35|48412.
01:31:36|48412.
01:31:37|48412.
01:31:37|48412.
01:31:38|48412.
01:31:39|48414.26
01:31:41|48416.59
01:31:41|48420.92
01:31:43|48421.62
01:31:44|48421.62
01:31:45|48421.62
01:31:46|48421.62
01:31:47|48421.62
01:31:48|48421.62
01:31:49|48421.62
01:31:50|48421.62
01:31:51|48421.62
01:31:52|48421.62
01:31:53|48416.74
01:31:54|48416.74
01:31:55|48416.74
01:31:56|48416.74
01:31:57|48416.74
01:31:58|48416.74
01:31:59|48416.74
01:32:00|48416.74
01:32:01|48416.74
01:32:02|48416.74
01:32:03|48416.74
01:32:04|48416.74
01:32:05|48416.74
01:32:06|48412.5
01:32:07|48409.7
01:32:08|48409.7
01:32:09|48400.
01:32:10|48400.
01:32:11|48396.47
01:32:12|48400.72
01:32:13|48402.48
01:32:14|48403.99
01:32:15|48408.
01:32:16|48410.62
01:32:18|48410.85
01:32:18|48410.85
01:32:19|48410.85
01:32:21|48410.85
01:32:22|48420.54
01:32:22|48420.54
01:32:24|48420.54
01:32:24|48416.
01:32:25|48412.26
01:32:26|48412.26
01:32:28|48412.26
01:32:29|48412.26
01:32:29|48412.26
01:32:31|48412.26
01:32:32|48412.26
01:32:33|48412.26
01:32:34|48412.26
01:32:35|48413.01
01:32:35|48413.97
01:32:36|48413.97
01:32:37|48413.97
01:32:39|48413.97
01:32:40|48413.97
01:32:41|48413.02
01:32:42|48413.02
01:32:43|48413.02
01:32:44|48413.02
01:32:45|48413.02
01:32:46|48413.02
01:32:47|48413.02
01:32:48|48413.02
01:32:49|48413.02
01:32:50|48413.02
01:32:51|48413.02
01:32:52|48413.02
01:32:53|48408.77
01:32:54|48407.27
01:32:55|48407.27
01:32:56|48407.27
01:32:57|48407.27
01:32:58|48407.27
01:32:59|48407.27
01:33:00|48407.27
01:33:01|48407.27
01:33:02|48407.27
01:33:03|48407.27
01:33:04|48407.27
01:33:05|48418.51
01:33:06|48418.51
01:33:07|48418.51
01:33:08|48418.51
01:33:09|48418.51
01:33:10|48418.51
01:33:12|48418.51
01:33:12|48418.51
01:33:14|48418.51
01:33:15|48418.51
01:33:17|48418.51
01:33:17|48418.51
01:33:18|48418.51
01:33:19|48418.51
01:33:21|48418.51
01:33:22|48418.51
01:33:23|48418.51
01:33:24|48412.83
01:33:25|48412.83
01:33:26|48412.83
01:33:27|48412.83
01:33:28|48412.83
01:33:29|48412.83
01:33:30|48412.83
01:33:31|48412.83
01:33:32|48412.83
01:33:33|48412.83
01:33:34|48419.87
01:33:35|48419.87
01:33:36|48419.87
01:33:37|48419.87
01:33:39|48419.87
01:33:40|48419.87
01:33:41|48419.87
01:33:42|48419.87
01:33:43|48419.87
01:33:44|48419.87
01:33:45|48419.87
01:33:45|48419.87
01:33:46|48419.87
01:33:48|48444.
01:33:49|48444.
01:33:50|48444.
01:33:51|48444.
01:33:53|48444.
01:33:53|48444.
01:33:55|48444.23
01:33:55|48444.23
01:33:56|48444.23
01:33:57|48444.23
01:33:58|48444.23
01:34:00|48444.23
01:34:00|48444.23
01:34:01|48444.23
01:34:03|48444.23
01:34:03|48444.23
01:34:04|48444.23
01:34:06|48438.
01:34:07|48438.
01:34:08|48438.
01:34:09|48438.
01:34:10|48438.
01:34:11|48438.
01:34:12|48438.
01:34:13|48438.
01:34:14|48438.
01:34:15|48438.
01:34:17|48438.
01:34:18|48438.
01:34:19|48438.
01:34:19|48438.
01:34:21|48438.
01:34:21|48438.
01:34:22|48438.
01:34:24|48438.47
01:34:24|48438.47
01:34:26|48438.47
01:34:26|48438.47
01:34:27|48438.47
01:34:29|48438.47
01:34:29|48425.66
01:34:31|48425.66
01:34:31|48425.66
01:34:32|48425.66
01:34:33|48425.66
01:34:35|48425.66
01:34:35|48425.66
01:34:36|48425.66
01:34:37|48422.01
01:34:38|48422.01
01:34:39|48419.83
01:34:40|48419.83
01:34:41|48419.83
01:34:42|48419.83
01:34:44|48419.83
01:34:45|48419.83
01:34:45|48419.83
01:34:47|48419.83
01:34:47|48419.83
01:34:49|48419.83
01:34:50|48419.83
01:34:50|48419.83
01:34:52|48419.83
01:34:53|48419.83
01:34:53|48419.83
01:34:55|48419.83
01:34:56|48419.83
01:34:57|48419.83
01:34:58|48419.83
01:34:59|48419.83
01:35:00|48419.83
01:35:00|48419.83
01:35:02|48419.83
01:35:03|48417.67
01:35:04|48417.67
01:35:05|48417.67
01:35:05|48417.67
01:35:07|48417.67
01:35:07|48417.67
01:35:08|48417.67
01:35:10|48417.67
01:35:10|48417.67
01:35:11|48417.67
01:35:13|48417.67
01:35:13|48417.67
01:35:15|48417.67
01:35:16|48408.
01:35:18|48396.44
01:35:18|48396.44
01:35:20|48396.44
01:35:20|48396.44
01:35:22|48396.44
01:35:23|48396.44
01:35:24|48396.44
01:35:25|48396.44
01:35:26|48396.44
01:35:27|48396.44
01:35:28|48396.44
01:35:29|48397.54
01:35:30|48399.25
01:35:31|48399.25
01:35:32|48399.25
01:35:33|48399.25
01:35:34|48399.25
01:35:35|48406.69
01:35:36|48406.69
01:35:37|48406.69
01:35:39|48406.69
01:35:40|48406.69
01:35:40|48406.69
01:35:41|48406.69
01:35:42|48406.69
01:35:44|48406.69
01:35:45|48406.69
01:35:46|48420.
01:35:47|48420.
01:35:49|48420.
01:35:49|48420.
01:35:51|48420.
01:35:51|48418.69
01:35:53|48418.69
01:35:54|48408.2
01:35:54|48408.2
01:35:56|48408.2
01:35:57|48408.2
01:35:57|48408.2
01:35:59|48408.2
01:36:00|48408.2
01:36:01|48408.2
01:36:02|48408.2
01:36:03|48409.94
01:36:04|48416.17
01:36:04|48416.17
01:36:05|48416.17
01:36:07|48416.17
01:36:08|48416.17
01:36:10|48416.17
01:36:10|48416.17
01:36:12|48422.
01:36:13|48422.
01:36:14|48422.74
01:36:14|48422.74
01:36:15|48422.74
01:36:17|48435.7
01:36:17|48435.7
01:36:19|48435.7
01:36:20|48435.7
01:36:21|48435.7
01:36:23|48435.7
01:36:23|48435.7
01:36:24|48439.54
01:36:25|48439.54
01:36:26|48438.23
01:36:27|48438.23
01:36:28|48432.99
01:36:30|48432.99
01:36:31|48432.99
01:36:31|48432.99
01:36:32|48432.99
01:36:34|48432.99
01:36:35|48432.99
01:36:35|48432.99
01:36:37|48432.99
01:36:38|48432.99
01:36:38|48432.99
01:36:39|48432.99
01:36:40|48432.99
01:36:42|48432.99
01:36:42|48432.99
01:36:44|48432.99
01:36:44|48432.99
01:36:45|48431.58
01:36:47|48433.09
01:36:47|48433.09
01:36:49|48433.09
01:36:49|48433.09
01:36:51|48433.09
01:36:52|48433.09
01:36:53|48437.24
01:36:54|48437.24
01:36:55|48437.23
01:36:56|48437.23
01:36:57|48437.23
01:36:58|48437.23
01:36:59|48437.23
01:37:00|48437.23
01:37:01|48434.26
01:37:02|48434.26
01:37:03|48430.78
01:37:04|48429.28
01:37:05|48417.45
01:37:06|48417.45
01:37:07|48415.46
01:37:08|48415.46
01:37:09|48415.46
01:37:10|48415.46
01:37:11|48415.46
01:37:12|48415.46
01:37:13|48407.2
01:37:14|48396.31
01:37:15|48396.31
01:37:16|48396.31
01:37:17|48396.31
01:37:18|48396.31
01:37:20|48396.31
01:37:21|48396.31
01:37:22|48396.31
01:37:23|48396.31
01:37:24|48396.31
01:37:24|48392.84
01:37:26|48394.01
01:37:28|48394.01
01:37:29|48394.01
01:37:30|48394.01
01:37:31|48394.01
01:37:32|48394.01
01:37:33|48394.01
01:37:35|48394.01
01:37:36|48395.76
01:37:36|48395.76
01:37:38|48395.76
01:37:39|48395.76
01:37:40|48395.76
01:37:40|48395.76
01:37:41|48395.76
01:37:42|48395.76
01:37:43|48395.76
01:37:44|48397.73
01:37:46|48397.73
01:37:47|48397.73
01:37:48|48397.73
01:37:49|48397.73
01:37:49|48397.73
01:37:50|48397.73
01:37:51|48397.73
01:37:53|48397.73
01:37:53|48397.73
01:37:55|48397.73
01:37:55|48397.73
01:37:56|48397.73
01:37:57|48397.73
01:37:58|48397.73
01:37:59|48397.73
01:38:00|48397.73
01:38:02|48397.73
01:38:03|48397.73
01:38:04|48397.73
01:38:05|48395.99
01:38:06|48395.99
01:38:07|48395.99
01:38:08|48395.99
01:38:08|48395.99
01:38:10|48395.99
01:38:11|48395.99
01:38:12|48395.99
01:38:13|48395.99
01:38:13|48395.99
01:38:15|48395.99
01:38:15|48405.5
01:38:17|48405.5
01:38:18|48405.5
01:38:19|48399.94
01:38:21|48399.94
01:38:21|48399.94
01:38:23|48399.94
01:38:24|48399.94
01:38:25|48399.94
01:38:25|48399.94
01:38:27|48399.94
01:38:27|48399.94
01:38:29|48399.94
01:38:29|48399.94
01:38:31|48399.94
01:38:31|48399.94
01:38:33|48399.94
01:38:33|48399.94
01:38:34|48399.94
01:38:35|48399.94
01:38:37|48399.94
01:38:38|48399.94
01:38:39|48399.94
01:38:40|48399.94
01:38:40|48399.94
01:38:42|48399.94
01:38:42|48399.94
01:38:44|48394.99
01:38:44|48401.23
01:38:46|48401.23
01:38:47|48401.23
01:38:47|48401.23
01:38:49|48401.23
01:38:50|48401.23
01:38:50|48401.23
01:38:52|48401.23
01:38:53|48401.23
01:38:54|48401.23
01:38:55|48399.72
01:38:56|48399.72
01:38:57|48399.72
01:38:58|48398.23
01:38:58|48398.23
01:38:59|48398.23
01:39:01|48398.23
01:39:02|48398.23
01:39:03|48398.23
01:39:03|48398.23
01:39:05|48398.22
01:39:05|48398.22
01:39:06|48398.22
01:39:08|48398.22
01:39:09|48398.22
01:39:10|48398.22
01:39:11|48398.22
01:39:12|48398.22
01:39:13|48397.74
01:39:14|48397.74
01:39:15|48396.6
01:39:16|48396.6
01:39:17|48396.6
01:39:18|48396.6
01:39:19|48396.6
01:39:20|48396.6
01:39:22|48396.6
01:39:23|48392.5
01:39:25|48392.5
01:39:26|48392.5
01:39:27|48392.5
01:39:28|48392.5
01:39:28|48392.5
01:39:31|48392.5
01:39:32|48392.5
01:39:32|48392.5
01:39:34|48392.5
01:39:35|48381.77
01:39:36|48381.77
01:39:37|48381.77
01:39:38|48381.77
01:39:40|48383.66
01:39:41|48383.66
01:39:41|48383.66
01:39:42|48383.66
01:39:44|48383.66
01:39:44|48385.17
01:39:45|48387.16
01:39:46|48387.16
01:39:48|48387.16
01:39:49|48387.16
01:39:49|48387.16
01:39:50|48387.16
01:39:51|48387.16
01:39:52|48393.99
01:39:53|48393.99
01:39:54|48391.39
01:39:55|48389.41
01:39:56|48389.41
01:39:57|48389.41
01:39:58|48389.41
01:40:00|48389.41
01:40:00|48386.6
01:40:01|48386.6
01:40:02|48386.6
01:40:03|48384.53
01:40:04|48384.53
01:40:05|48384.53
01:40:06|48384.53
01:40:07|48384.53
01:40:09|48384.53
01:40:09|48384.53
01:40:11|48383.97
01:40:11|48383.97
01:40:13|48383.97
01:40:13|48383.97
01:40:14|48383.97
01:40:15|48380.65
01:40:16|48380.65
01:40:17|48380.65
01:40:18|48379.16
01:40:19|48379.16
01:40:20|48379.15
01:40:22|48376.31
01:40:23|48376.31
01:40:24|48374.31
01:40:25|48374.32
01:40:26|48376.39
01:40:27|48382.
01:40:29|48382.
01:40:29|48382.
01:40:31|48382.
01:40:32|48383.5
01:40:33|48383.5
01:40:33|48383.5
01:40:35|48383.5
01:40:36|48383.5
01:40:36|48386.
01:40:37|48392.69
01:40:38|48398.79
01:40:40|48398.79
01:40:41|48398.79
01:40:42|48402.26
01:40:43|48402.26
01:40:43|48402.26
01:40:44|48407.72
01:40:45|48406.41
01:40:47|48406.41
01:40:48|48406.41
01:40:48|48406.41
01:40:49|48406.41
01:40:51|48406.41
01:40:52|48406.41
01:40:52|48406.41
01:40:54|48406.41
01:40:55|48406.41
01:40:56|48406.41
01:40:57|48404.44
01:40:58|48404.44
01:40:59|48404.44
01:41:00|48404.44
01:41:01|48404.44
01:41:02|48404.44
01:41:02|48404.44
01:41:04|48399.35
01:41:05|48399.35
01:41:06|48399.35
01:41:07|48399.35
01:41:08|48399.35
01:41:09|48399.35
01:41:10|48399.35
01:41:11|48396.01
01:41:12|48397.51
01:41:13|48399.82
01:41:14|48399.82
01:41:15|48403.23
01:41:16|48404.73
01:41:17|48404.73
01:41:18|48404.73
01:41:19|48404.73
01:41:20|48404.73
01:41:21|48404.73
01:41:22|48404.73
01:41:24|48407.56
01:41:25|48407.56
01:41:26|48407.56
01:41:27|48407.56
01:41:28|48407.56
01:41:28|48407.56
01:41:30|48412.03
01:41:31|48412.03
01:41:32|48412.03
01:41:33|48412.03
01:41:34|48412.03
01:41:35|48412.03
01:41:36|48419.53
01:41:37|48419.53
01:41:38|48419.53
01:41:39|48419.53
01:41:40|48419.53
01:41:42|48419.53
01:41:42|48419.53
01:41:43|48416.04
01:41:44|48416.04
01:41:45|48416.04
01:41:46|48416.04
01:41:47|48416.04
01:41:48|48416.04
01:41:50|48416.04
01:41:50|48416.04
01:41:51|48416.04
01:41:52|48416.04
01:41:53|48416.04
01:41:55|48407.21
01:41:55|48407.21
01:41:57|48407.21
01:41:57|48407.21
01:41:59|48407.21
01:42:00|48407.21
01:42:00|48407.21
01:42:02|48407.21
01:42:03|48406.98
01:42:04|48413.38
01:42:05|48413.38
01:42:06|48413.38
01:42:07|48413.38
01:42:08|48413.38
01:42:09|48413.38
01:42:10|48413.38
01:42:11|48413.38
01:42:11|48413.38
01:42:13|48413.38
01:42:14|48413.38
01:42:15|48413.38
01:42:16|48413.38
01:42:17|48413.38
01:42:18|48411.45
01:42:19|48411.45
01:42:20|48411.45
01:42:21|48411.45
01:42:22|48411.45
01:42:23|48411.45
01:42:24|48411.45
01:42:25|48411.45
01:42:27|48411.45
01:42:28|48411.45
01:42:29|48411.45
01:42:30|48411.45
01:42:30|48411.45
01:42:32|48430.95
01:42:32|48430.95
01:42:33|48430.95
01:42:34|48430.95
01:42:35|48430.95
01:42:36|48430.95
01:42:37|48430.95
01:42:38|48430.95
01:42:39|48430.95
01:42:40|48430.95
01:42:41|48430.95
01:42:42|48420.
01:42:44|48420.
01:42:44|48420.
01:42:46|48420.
01:42:46|48420.
01:42:48|48420.
01:42:48|48420.
01:42:50|48420.
01:42:50|48420.
01:42:52|48420.
01:42:53|48420.
01:42:54|48420.24
01:42:54|48420.24
01:42:56|48420.24
01:42:56|48420.24
01:42:57|48420.24
01:42:59|48420.24
01:43:00|48420.24
01:43:01|48420.24
01:43:01|48420.24
01:43:03|48420.24
01:43:04|48420.24
01:43:05|48420.24
01:43:05|48420.24
01:43:07|48420.24
01:43:08|48420.24
01:43:09|48420.5
01:43:10|48420.5
01:43:11|48420.5
01:43:12|48420.5
01:43:13|48420.5
01:43:14|48420.5
01:43:14|48420.5
01:43:16|48420.5
01:43:17|48420.5
01:43:18|48420.5
01:43:19|48420.5
01:43:19|48420.5
01:43:21|48420.5
01:43:22|48420.5
01:43:23|48420.5
01:43:24|48420.5
01:43:26|48420.5
01:43:27|48420.5
01:43:28|48420.5
01:43:29|48420.5
01:43:30|48420.5
01:43:31|48420.5
01:43:33|48420.5
01:43:34|48420.5
01:43:34|48420.5
01:43:35|48420.5
01:43:36|48420.5
01:43:38|48420.5
01:43:38|48420.5
01:43:39|48420.5
01:43:41|48439.48
01:43:41|48439.48
01:43:43|48439.48
01:43:44|48439.48
01:43:44|48439.48
01:43:46|48439.48
01:43:47|48439.48
01:43:48|48439.48
01:43:49|48439.48
01:43:49|48439.48
01:43:51|48439.48
01:43:52|48439.18
01:43:52|48439.18
01:43:54|48439.18
01:43:55|48439.18
01:43:56|48439.18
01:43:56|48439.18
01:43:57|48439.18
01:43:59|48439.18
01:44:00|48439.18
01:44:01|48439.18
01:44:02|48439.18
01:44:03|48439.18
01:44:04|48439.18
01:44:05|48439.18
01:44:06|48439.18
01:44:07|48439.18
01:44:08|48439.18
01:44:09|48439.18
01:44:10|48439.18
01:44:11|48439.18
01:44:12|48439.18
01:44:13|48439.18
01:44:14|48439.18
01:44:15|48439.18
01:44:16|48439.18
01:44:17|48439.18
01:44:18|48439.18
01:44:19|48439.18
01:44:20|48439.18
01:44:21|48439.18
01:44:22|48439.18
01:44:23|48439.18
01:44:24|48439.18
01:44:25|48439.18
01:44:27|48439.18
01:44:28|48439.18
01:44:29|48439.18
01:44:30|48439.18
01:44:32|48439.18
01:44:32|48439.18
01:44:33|48439.18
01:44:35|48439.18
01:44:35|48439.18
01:44:37|48439.18
01:44:38|48439.18
01:44:38|48439.18
01:44:40|48439.18
01:44:40|48439.18
01:44:42|48439.18
01:44:43|48439.18
01:44:44|48439.18
01:44:45|48439.18
01:44:46|48439.18
01:44:47|48439.18
01:44:48|48439.18
01:44:49|48439.18
01:44:50|48439.18
01:44:51|48439.18
01:44:52|48439.18
01:44:53|48439.18
01:44:54|48439.18
01:44:55|48439.18
01:44:56|48439.18
01:44:57|48439.18
01:44:58|48439.18
01:44:59|48439.18
01:45:01|48433.08
01:45:01|48430.17
01:45:02|48420.01
01:45:04|48420.01
01:45:04|48420.01
01:45:05|48420.01
01:45:06|48420.01
01:45:08|48420.01
01:45:08|48420.01
01:45:10|48420.01
01:45:10|48420.01
01:45:12|48420.01
01:45:12|48420.01
01:45:13|48420.01
01:45:14|48420.01
01:45:15|48420.01
01:45:16|48420.01
01:45:17|48420.01
01:45:18|48420.01
01:45:19|48420.01
01:45:21|48420.01
01:45:22|48420.01
01:45:23|48420.01
01:45:24|48420.01
01:45:25|48420.01
01:45:26|48420.01
01:45:27|48420.01
01:45:28|48420.01
01:45:30|48420.01
01:45:30|48420.01
01:45:32|48420.01
01:45:32|48420.01
01:45:33|48420.01
01:45:34|48420.01
01:45:36|48420.01
01:45:37|48424.
01:45:37|48424.
01:45:39|48424.
01:45:39|48424.
01:45:40|48424.
01:45:42|48424.
01:45:42|48436.23
01:45:44|48430.01
01:45:45|48430.01
01:45:45|48430.01
01:45:46|48428.01
01:45:48|48428.01
01:45:48|48428.01
01:45:50|48428.01
01:45:50|48428.01
01:45:52|48428.01
01:45:53|48428.01
01:45:53|48428.01
01:45:54|48428.01
01:45:56|48428.01
01:45:56|48428.01
01:45:57|48428.01
01:45:58|48428.01
01:45:59|48428.01
01:46:00|48420.
01:46:01|48420.
01:46:02|48420.
01:46:03|48420.
01:46:05|48420.
01:46:06|48416.01
01:46:07|48416.01
01:46:07|48416.01
01:46:08|48416.
01:46:09|48416.
01:46:10|48416.
01:46:12|48416.
01:46:13|48416.
01:46:14|48416.
01:46:15|48416.
01:46:16|48416.
01:46:17|48416.
01:46:18|48416.
01:46:18|48416.
01:46:20|48416.
01:46:20|48416.
01:46:21|48416.
01:46:22|48416.
01:46:24|48416.
01:46:24|48416.
01:46:26|48389.52
01:46:27|48389.52
01:46:29|48389.52
01:46:29|48401.78
01:46:30|48401.78
01:46:32|48401.78
01:46:33|48410.
01:46:34|48415.98
01:46:35|48415.98
01:46:36|48415.98
01:46:37|48415.98
01:46:38|48415.98
01:46:39|48415.98
01:46:40|48415.98
01:46:41|48415.98
01:46:42|48415.98
01:46:44|48415.98
01:46:44|48415.98
01:46:45|48415.98
01:46:47|48415.98
01:46:48|48415.98
01:46:48|48415.98
01:46:49|48415.98
01:46:50|48415.98
01:46:52|48415.98
01:46:53|48415.98
01:46:54|48415.98
01:46:54|48415.98
01:46:56|48415.98
01:46:56|48415.98
01:46:58|48415.98
01:46:59|48415.98
01:46:59|48415.98
01:47:00|48415.98
01:47:02|48415.98
01:47:02|48415.98
01:47:03|48415.98
01:47:04|48445.
01:47:05|48445.
01:47:06|48445.
01:47:07|48439.08
01:47:09|48439.08
01:47:09|48439.08
01:47:10|48439.08
01:47:12|48439.08
01:47:13|48442.8
01:47:13|48442.8
01:47:14|48442.8
01:47:15|48442.8
01:47:17|48442.8
01:47:18|48442.8
01:47:18|48442.8
01:47:20|48442.8
01:47:21|48455.98
01:47:22|48457.48
01:47:23|48457.48
01:47:24|48457.48
01:47:24|48457.48
01:47:25|48457.48
01:47:27|48457.48
01:47:27|48457.48
01:47:28|48457.48
01:47:30|48457.48
01:47:32|48463.84
01:47:33|48463.84
01:47:34|48463.84
01:47:36|48465.35
01:47:36|48465.35
01:47:37|48465.35
01:47:39|48465.35
01:47:39|48465.35
01:47:41|48465.35
01:47:41|48465.35
01:47:43|48465.35
01:47:43|48465.35
01:47:45|48465.35
01:47:46|48465.35
01:47:46|48465.35
01:47:47|48465.58
01:47:48|48454.7
01:47:50|48454.7
01:47:52|48448.86
01:47:52|48448.86
01:47:54|48446.24
01:47:54|48446.24
01:47:56|48446.24
01:47:57|48446.24
01:47:57|48443.87
01:47:58|48443.87
01:47:59|48443.87
01:48:01|48443.87
01:48:02|48443.87
01:48:03|48433.67
01:48:04|48433.67
01:48:04|48433.67
01:48:06|48433.67
01:48:07|48428.01
01:48:08|48428.01
01:48:09|48428.01
01:48:10|48428.01
01:48:11|48428.01
01:48:12|48428.01
01:48:13|48428.01
01:48:14|48428.01
01:48:15|48428.01
01:48:17|48411.28
01:48:18|48411.28
01:48:19|48417.73
01:48:20|48417.73
01:48:21|48417.73
01:48:22|48417.73
01:48:23|48425.86
01:48:25|48425.86
01:48:25|48425.86
01:48:27|48425.87
01:48:28|48425.87
01:48:28|48425.87
01:48:30|48425.87
01:48:31|48425.87
01:48:33|48425.87
01:48:34|48425.87
01:48:36|48425.87
01:48:37|48425.87
01:48:38|48425.87
01:48:38|48425.87
01:48:40|48425.87
01:48:40|48425.87
01:48:42|48425.87
01:48:43|48425.87
01:48:44|48425.87
01:48:45|48425.87
01:48:46|48425.87
01:48:47|48425.87
01:48:48|48425.87
01:48:49|48425.87
01:48:50|48425.87
01:48:51|48425.87
01:48:52|48425.87
01:48:53|48436.24
01:48:54|48436.24
01:48:55|48436.24
01:48:56|48436.24
01:48:57|48436.24
01:48:58|48425.07
01:48:59|48425.07
01:49:00|48425.07
01:49:01|48425.07
01:49:02|48425.07
01:49:03|48425.07
01:49:04|48425.07
01:49:05|48425.07
01:49:06|48425.07
01:49:07|48421.29
01:49:08|48421.29
01:49:09|48421.29
01:49:10|48421.29
01:49:11|48421.29
01:49:12|48421.29
01:49:13|48421.29
01:49:14|48421.29
01:49:15|48421.29
01:49:16|48421.29
01:49:17|48421.29
01:49:18|48421.29
01:49:19|48421.29
01:49:20|48421.29
01:49:21|48421.29
01:49:22|48421.29
01:49:23|48421.29
01:49:24|48421.29
01:49:25|48421.29
01:49:26|48421.29
01:49:27|48421.29
01:49:28|48421.29
01:49:29|48421.29
01:49:30|48421.29
01:49:32|48421.29
01:49:32|48435.97
01:49:33|48435.97
01:49:34|48435.97
01:49:36|48435.97
01:49:37|48435.97
01:49:38|48435.97
01:49:39|48435.97
01:49:40|48435.97
01:49:41|48435.97
01:49:42|48435.97
01:49:44|48435.97
01:49:44|48435.97
01:49:45|48435.97
01:49:46|48434.49
01:49:47|48434.49
01:49:49|48434.49
01:49:50|48434.49
01:49:50|48434.49
01:49:51|48434.49
01:49:52|48434.49
01:49:54|48434.49
01:49:54|48434.49
01:49:56|48434.49
01:49:57|48434.49
01:49:57|48434.49
01:49:58|48434.49
01:50:00|48434.49
01:50:01|48434.49
01:50:02|48434.49
01:50:04|48434.49
01:50:05|48434.49
01:50:06|48434.49
01:50:07|48434.49
01:50:08|48434.49
01:50:08|48434.49
01:50:09|48434.49
01:50:11|48434.49
01:50:12|48434.49
01:50:13|48434.49
01:50:14|48434.49
01:50:15|48434.49
01:50:16|48434.49
01:50:18|48426.86
01:50:19|48426.86
01:50:20|48426.86
01:50:21|48426.49
01:50:21|48426.49
01:50:23|48426.49
01:50:24|48426.49
01:50:25|48426.49
01:50:26|48418.17
01:50:27|48418.17
01:50:27|48418.17
01:50:29|48418.17
01:50:30|48418.17
01:50:31|48418.17
01:50:32|48418.17
01:50:33|48418.17
01:50:34|48418.17
01:50:35|48418.17
01:50:36|48418.17
01:50:37|48418.17
01:50:38|48418.17
01:50:39|48418.17
01:50:40|48418.17
01:50:41|48418.17
01:50:42|48418.17
01:50:43|48418.17
01:50:44|48418.17
01:50:45|48418.17
01:50:46|48418.17
01:50:47|48418.17
01:50:48|48418.17
01:50:49|48418.17
01:50:50|48418.17
01:50:51|48418.17
01:50:53|48418.17
01:50:53|48418.17
01:50:55|48418.17
01:50:55|48418.17
01:50:57|48418.17
01:50:58|48418.17
01:50:59|48436.75
01:51:00|48436.75
01:51:02|48436.75
01:51:03|48428.
01:51:03|48428.
01:51:04|48428.
01:51:06|48428.
01:51:07|48428.
01:51:08|48428.
01:51:09|48428.
01:51:10|48428.
01:51:10|48428.
01:51:12|48422.03
01:51:13|48422.03
01:51:14|48422.03
01:51:14|48430.52
01:51:15|48430.52
01:51:17|48430.52
01:51:18|48430.52
01:51:18|48430.52
01:51:20|48430.52
01:51:21|48430.52
01:51:22|48430.52
01:51:23|48430.52
01:51:23|48430.52
01:51:25|48430.52
01:51:26|48430.52
01:51:27|48430.52
01:51:28|48430.52
01:51:28|48430.52
01:51:30|48430.52
01:51:31|48430.52
01:51:32|48414.48
01:51:33|48414.48
01:51:34|48414.48
01:51:35|48414.48
01:51:36|48414.48
01:51:37|48414.48
01:51:38|48414.48
01:51:39|48414.48
01:51:40|48414.48
01:51:41|48414.48
01:51:42|48420.73
01:51:43|48420.73
01:51:44|48420.73
01:51:45|48420.73
01:51:46|48420.73
01:51:47|48420.73
01:51:48|48420.73
01:51:49|48420.73
01:51:50|48420.73
01:51:52|48420.73
01:51:52|48417.77
01:51:54|48417.77
01:51:54|48417.77
01:51:55|48417.77
01:51:56|48417.77
01:51:58|48417.77
01:51:58|48417.77
01:52:01|48436.49
01:52:01|48436.49
01:52:03|48436.49
01:52:03|48436.49
01:52:05|48436.49
01:52:06|48436.49
01:52:06|48436.49
01:52:08|48436.49
01:52:08|48436.49
01:52:10|48436.49
01:52:10|48436.49
01:52:12|48424.
01:52:12|48424.
01:52:13|48424.
01:52:14|48424.
01:52:16|48424.
01:52:17|48424.
01:52:18|48424.
01:52:18|48424.
01:52:19|48424.
01:52:21|48424.
01:52:21|48424.
01:52:22|48424.
01:52:23|48424.
01:52:25|48424.
01:52:26|48424.
01:52:26|48424.
01:52:28|48424.
01:52:29|48424.
01:52:30|48424.
01:52:30|48424.
01:52:31|48424.
01:52:33|48424.
01:52:34|48424.
01:52:34|48424.
01:52:36|48424.
01:52:37|48418.01
01:52:38|48418.01
01:52:39|48418.01
01:52:40|48418.01
01:52:41|48418.01
01:52:41|48418.01
01:52:43|48418.01
01:52:43|48418.01
01:52:44|48418.01
01:52:45|48418.01
01:52:47|48418.01
01:52:47|48418.01
01:52:49|48418.01
01:52:50|48418.01
01:52:51|48418.01
01:52:51|48418.01
01:52:52|48418.01
01:52:54|48418.01
01:52:55|48418.01
01:52:56|48418.01
01:52:57|48418.01
01:52:58|48418.01
01:52:59|48418.01
01:53:01|48418.01
01:53:01|48418.01
01:53:02|48418.01
01:53:04|48419.77
01:53:05|48423.06
01:53:05|48423.06
01:53:06|48423.06
01:53:08|48423.06
01:53:08|48423.06
01:53:10|48423.06
01:53:11|48423.06
01:53:12|48423.06
01:53:12|48423.06
01:53:13|48423.06
01:53:14|48423.06
01:53:16|48423.06
01:53:17|48423.06
01:53:18|48423.06
01:53:19|48423.06
01:53:20|48423.06
01:53:21|48423.06
01:53:22|48423.06
01:53:23|48423.06
01:53:23|48423.06
01:53:24|48423.06
01:53:26|48423.06
01:53:27|48423.06
01:53:28|48423.06
01:53:29|48425.36
01:53:29|48425.36
01:53:31|48425.36
01:53:31|48425.36
01:53:33|48425.36
01:53:34|48425.36
01:53:35|48425.36
01:53:36|48425.36
01:53:37|48425.36
01:53:38|48425.36
01:53:39|48425.36
01:53:40|48425.36
01:53:40|48426.75
01:53:42|48426.75
01:53:42|48426.75
01:53:44|48426.75
01:53:45|48426.75
01:53:46|48426.75
01:53:47|48426.75
01:53:48|48426.75
01:53:49|48426.75
01:53:50|48426.75
01:53:51|48426.75
01:53:52|48426.75
01:53:53|48426.75
01:53:54|48425.39
01:53:55|48424.23
01:53:56|48424.23
01:53:57|48419.56
01:53:58|48416.37
01:53:59|48416.37
01:54:01|48416.37
01:54:01|48416.37
01:54:03|48416.37
01:54:04|48416.37
01:54:05|48416.37
01:54:06|48416.37
01:54:07|48416.37
01:54:08|48416.37
01:54:09|48416.37
01:54:10|48414.56
01:54:12|48414.56
01:54:13|48414.56
01:54:14|48414.56
01:54:15|48414.56
01:54:15|48414.56
01:54:17|48424.27
01:54:17|48424.27
01:54:19|48424.27
01:54:20|48424.27
01:54:20|48424.27
01:54:22|48424.27
01:54:22|48429.39
01:54:23|48429.39
01:54:25|48429.39
01:54:27|48429.39
01:54:28|48429.39
01:54:29|48429.39
01:54:30|48429.39
01:54:31|48429.39
01:54:32|48429.39
01:54:33|48429.39
01:54:34|48429.39
01:54:35|48429.39
01:54:36|48429.39
01:54:37|48441.99
01:54:38|48441.99
01:54:39|48441.99
01:54:40|48441.99
01:54:41|48441.99
01:54:42|48441.99
01:54:43|48441.99
01:54:45|48441.99
01:54:45|48441.99
01:54:46|48441.99
01:54:48|48441.99
01:54:49|48441.99
01:54:49|48441.99
01:54:50|48441.99
01:54:51|48441.99
01:54:53|48441.99
01:54:53|48441.99
01:54:54|48441.99
01:54:55|48441.99
01:54:56|48441.99
01:54:58|48441.99
01:54:58|48441.99
01:54:59|48441.99
01:55:01|48441.99
01:55:02|48441.99
01:55:04|48441.99
01:55:05|48441.99
01:55:06|48441.99
01:55:06|48441.99
01:55:07|48438.01
01:55:08|48438.01
01:55:10|48438.01
01:55:11|48438.01
01:55:12|48438.01
01:55:13|48438.01
01:55:13|48438.01
01:55:14|48438.01
01:55:15|48438.01
01:55:17|48438.01
01:55:18|48438.01
01:55:19|48438.01
01:55:20|48438.01
01:55:20|48438.01
01:55:22|48438.01
01:55:23|48438.01
01:55:24|48438.01
01:55:25|48438.01
01:55:26|48460.37
01:55:27|48460.37
01:55:28|48460.37
01:55:29|48460.37
01:55:30|48460.37
01:55:31|48460.37
01:55:32|48460.37
01:55:33|48460.37
01:55:34|48460.37
01:55:35|48463.65
01:55:36|48472.97
01:55:37|48472.97
01:55:38|48472.97
01:55:39|48472.97
01:55:40|48472.97
01:55:41|48472.97
01:55:42|48472.97
01:55:43|48472.97
01:55:44|48480.
01:55:45|48480.
01:55:46|48480.
01:55:47|48480.
01:55:48|48480.
01:55:49|48480.
01:55:50|48472.01
01:55:51|48472.01
01:55:52|48472.01
01:55:53|48472.01
01:55:54|48472.01
01:55:55|48472.01
01:55:56|48472.01
01:55:57|48472.01
01:55:58|48472.01
01:56:00|48472.01
01:56:01|48466.01
01:56:02|48466.01
01:56:04|48462.51
01:56:05|48462.51
01:56:06|48462.51
01:56:07|48462.51
01:56:08|48462.51
01:56:09|48469.5
01:56:10|48469.5
01:56:11|48469.5
01:56:12|48469.5
01:56:13|48469.5
01:56:14|48472.12
01:56:15|48472.44
01:56:17|48472.44
01:56:17|48472.44
01:56:19|48472.44
01:56:20|48474.35
01:56:21|48474.35
01:56:22|48474.35
01:56:22|48474.35
01:56:24|48474.35
01:56:24|48474.35
01:56:25|48474.35
01:56:26|48474.35
01:56:27|48484.
01:56:28|48484.
01:56:29|48484.
01:56:31|48488.63
01:56:32|48488.63
01:56:33|48488.63
01:56:33|48488.63
01:56:35|48488.63
01:56:35|48488.63
01:56:37|48488.63
01:56:38|48488.63
01:56:39|48488.63
01:56:40|48490.43
01:56:41|48490.43
01:56:42|48490.43
01:56:43|48490.43
01:56:44|48485.58
01:56:44|48476.01
01:56:46|48476.01
01:56:47|48476.01
01:56:47|48477.27
01:56:48|48477.51
01:56:50|48477.51
01:56:51|48477.51
01:56:52|48481.08
01:56:53|48481.08
01:56:54|48481.08
01:56:55|48477.75
01:56:56|48477.75
01:56:57|48477.75
01:56:58|48477.75
01:56:59|48477.75
01:57:00|48477.75
01:57:01|48477.75
01:57:02|48477.75
01:57:03|48477.75
01:57:04|48477.75
01:57:05|48477.75
01:57:06|48477.75
01:57:07|48477.75
01:57:09|48477.75
01:57:10|48477.75
01:57:11|48477.75
01:57:12|48477.75
01:57:13|48477.75
01:57:14|48477.75
01:57:15|48477.75
01:57:16|48477.75
01:57:17|48477.75
01:57:18|48477.75
01:57:19|48477.75
01:57:20|48477.75
01:57:20|48477.75
01:57:21|48477.75
01:57:23|48477.75
01:57:23|48477.75
01:57:25|48477.75
01:57:26|48477.75
01:57:27|48477.77
01:57:27|48477.77
01:57:29|48477.77
01:57:30|48477.77
01:57:31|48477.77
01:57:32|48477.77
01:57:33|48477.77
01:57:34|48477.77
01:57:34|48477.77
01:57:36|48477.77
01:57:38|48477.77
01:57:38|48477.77
01:57:39|48477.77
01:57:41|48477.77
01:57:42|48477.77
01:57:42|48477.77
01:57:44|48487.99
01:57:45|48487.99
01:57:46|48487.99
01:57:47|48487.99
01:57:48|48487.99
01:57:49|48487.99
01:57:50|48487.99
01:57:51|48487.99
01:57:52|48487.99
01:57:53|48487.99
01:57:54|48487.99
01:57:55|48487.99
01:57:56|48487.99
01:57:57|48487.99
01:57:58|48487.99
01:57:59|48487.99
01:58:00|48487.99
01:58:01|48487.99
01:58:02|48491.28
01:58:03|48491.28
01:58:04|48491.28
01:58:06|48491.28
01:58:07|48491.28
01:58:08|48491.28
01:58:09|48491.28
01:58:10|48491.28
01:58:11|48491.28
01:58:12|48491.28
01:58:13|48491.28
01:58:14|48491.28
01:58:15|48491.28
01:58:16|48491.28
01:58:17|48491.28
01:58:18|48489.
01:58:19|48489.
01:58:21|48489.
01:58:21|48489.
01:58:23|48489.
01:58:24|48489.
01:58:25|48495.
01:58:26|48495.
01:58:27|48495.
01:58:28|48495.
01:58:28|48495.
01:58:30|48495.
01:58:31|48495.
01:58:32|48495.
01:58:33|48495.
01:58:34|48495.
01:58:35|48495.
01:58:35|48495.
01:58:37|48495.
01:58:38|48495.
01:58:39|48495.
01:58:40|48495.
01:58:41|48495.
01:58:43|48495.
01:58:44|48495.
01:58:45|48496.51
01:58:47|48504.22
01:58:47|48504.22
01:58:48|48504.22
01:58:50|48504.22
01:58:51|48504.22
01:58:51|48504.22
01:58:52|48504.22
01:58:54|48504.22
01:58:54|48504.22
01:58:56|48504.22
01:58:56|48504.22
01:58:59|48504.22
01:58:59|48504.22
01:59:00|48504.22
01:59:02|48504.22
01:59:02|48504.22
01:59:04|48504.22
01:59:05|48504.22
01:59:06|48504.22
01:59:07|48504.22
01:59:08|48504.22
01:59:09|48504.22
01:59:10|48504.22
01:59:11|48504.22
01:59:13|48504.22
01:59:14|48504.22
01:59:15|48505.99
01:59:16|48508.24
01:59:17|48508.24
01:59:17|48508.24
01:59:18|48496.
01:59:19|48496.
01:59:20|48496.
01:59:22|48501.82
01:59:23|48501.82
01:59:23|48500.24
01:59:24|48500.24
01:59:26|48494.76
01:59:27|48508.
01:59:28|48508.
01:59:29|48508.
01:59:30|48508.
01:59:30|48509.82
01:59:32|48509.82
01:59:32|48509.82
01:59:33|48509.82
01:59:34|48509.82
01:59:35|48509.82
01:59:36|48518.48
01:59:37|48500.97
01:59:38|48500.97
01:59:39|48500.97
01:59:41|48500.97
01:59:42|48500.97
01:59:42|48500.97
01:59:43|48500.97
01:59:45|48500.97
01:59:45|48500.97
01:59:46|48500.97
01:59:47|48500.97
01:59:48|48492.06
01:59:50|48492.06
01:59:51|48492.06
01:59:51|48492.06
01:59:52|48492.06
01:59:54|48492.06
01:59:55|48492.06
01:59:56|48492.06
01:59:57|48492.06
01:59:57|48492.06
01:59:59|48492.06
02:00:00|48492.06
02:00:01|48492.06
02:00:03|48492.06
02:00:03|48497.76
02:00:04|48497.76
02:00:06|48497.76
02:00:08|48497.76
02:00:08|48497.76
02:00:10|48497.76
02:00:10|48497.76
02:00:11|48497.76
02:00:13|48511.2
02:00:13|48511.2
02:00:15|48511.2
02:00:16|48511.2
02:00:17|48511.2
02:00:18|48511.2
02:00:19|48511.2
02:00:19|48511.2
02:00:21|48497.77
02:00:21|48497.77
02:00:23|48497.77
02:00:24|48497.77
02:00:25|48497.77
02:00:26|48497.77
02:00:26|48497.77
02:00:27|48497.77
02:00:29|48497.77
02:00:30|48519.82
02:00:31|48519.82
02:00:32|48518.4
02:00:33|48518.4
02:00:34|48518.4
02:00:35|48518.4
02:00:36|48518.4
02:00:37|48518.4
02:00:37|48518.4
02:00:39|48518.4
02:00:40|48518.4
02:00:42|48518.61
02:00:42|48518.61
02:00:44|48518.61
02:00:45|48518.6
02:00:46|48518.6
02:00:47|48510.01
02:00:47|48510.01
02:00:49|48510.01
02:00:50|48510.01
02:00:51|48510.01
02:00:52|48510.01
02:00:53|48510.01
02:00:54|48510.01
02:00:54|48510.01
02:00:56|48510.01
02:00:56|48510.01
02:00:58|48510.01
02:00:59|48510.01
02:01:00|48510.01
02:01:00|48510.01
02:01:02|48510.01
02:01:03|48510.01
02:01:03|48510.01
02:01:04|48510.01
02:01:06|48518.29
02:01:08|48518.29
02:01:09|48518.29
02:01:10|48518.29
02:01:10|48518.29
02:01:12|48518.29
02:01:13|48518.29
02:01:14|48516.3
02:01:15|48516.3
02:01:16|48514.8
02:01:16|48514.8
02:01:19|48514.8
02:01:20|48514.8
02:01:21|48509.01
02:01:23|48509.01
02:01:23|48509.01
02:01:24|48509.01
02:01:25|48509.01
02:01:26|48509.01
02:01:28|48509.01
02:01:28|48506.01
02:01:29|48506.01
02:01:31|48506.01
02:01:32|48506.01
02:01:32|48506.01
02:01:34|48506.01
02:01:34|48506.01
02:01:36|48506.01
02:01:37|48506.01
02:01:37|48506.01
02:01:38|48506.01
02:01:40|48509.5
02:01:41|48509.5
02:01:42|48509.5
02:01:43|48514.
02:01:44|48514.
02:01:45|48514.
02:01:46|48514.
02:01:47|48514.
02:01:48|48514.
02:01:50|48514.
02:01:50|48514.
02:01:52|48514.
02:01:52|48514.
02:01:53|48514.
02:01:54|48514.
02:01:55|48514.
02:01:57|48514.
02:01:58|48514.
02:01:58|48514.
02:01:59|48514.
02:02:00|48514.
02:02:02|48514.
02:02:02|48514.
02:02:03|48514.
02:02:04|48514.
02:02:06|48514.
02:02:07|48514.
02:02:09|48514.
02:02:11|48514.
02:02:12|48514.
02:02:13|48514.
02:02:14|48514.
02:02:15|48514.
02:02:16|48514.
02:02:16|48514.
02:02:18|48514.
02:02:19|48514.
02:02:20|48514.
02:02:21|48514.
02:02:22|48514.
02:02:23|48512.9
02:02:24|48512.9
02:02:25|48517.46
02:02:26|48517.46
02:02:27|48517.46
02:02:28|48517.46
02:02:29|48517.46
02:02:30|48517.46
02:02:31|48517.46
02:02:32|48517.46
02:02:33|48517.46
02:02:34|48517.46
02:02:36|48517.46
02:02:36|48517.46
02:02:38|48517.46
02:02:38|48517.46
02:02:40|48517.46
02:02:42|48517.46
02:02:43|48517.46
02:02:43|48517.46
02:02:45|48517.46
02:02:46|48517.46
02:02:46|48517.46
02:02:47|48517.46
02:02:49|48517.46
02:02:49|48517.46
02:02:51|48517.46
02:02:51|48517.46
02:02:52|48517.46
02:02:53|48517.46
02:02:55|48517.46
02:02:55|48517.46
02:02:56|48517.46
02:02:58|48517.46
02:02:59|48517.46
02:03:00|48517.46
02:03:01|48517.46
02:03:02|48517.46
02:03:03|48517.46
02:03:04|48517.46
02:03:05|48517.46
02:03:06|48517.46
02:03:08|48517.46
02:03:10|48517.46
02:03:11|48515.19
02:03:13|48515.19
02:03:14|48515.19
02:03:14|48515.19
02:03:15|48515.19
02:03:17|48515.19
02:03:17|48515.19
02:03:18|48515.19
02:03:20|48515.19
02:03:21|48515.19
02:03:21|48522.06
02:03:23|48522.06
02:03:25|48522.06
02:03:26|48522.06
02:03:27|48522.06
02:03:28|48522.06
02:03:29|48531.56
02:03:30|48535.98
02:03:31|48538.
02:03:32|48538.
02:03:33|48538.
02:03:34|48538.
02:03:35|48538.
02:03:36|48538.
02:03:38|48538.
02:03:38|48537.5
02:03:40|48537.5
02:03:40|48537.5
02:03:41|48537.5
02:03:42|48537.5
02:03:44|48537.5
02:03:45|48537.5
02:03:46|48537.5
02:03:47|48537.5
02:03:48|48537.5
02:03:49|48537.5
02:03:49|48537.5
02:03:52|48532.05
02:03:53|48532.05
02:03:53|48532.05
02:03:55|48531.52
02:03:56|48529.68
02:03:57|48529.68
02:03:58|48523.24
02:03:59|48523.24
02:04:00|48523.23
02:04:01|48521.73
02:04:02|48521.73
02:04:03|48521.73
02:04:04|48521.73
02:04:05|48521.73
02:04:07|48521.73
02:04:08|48521.73
02:04:08|48521.73
02:04:09|48521.73
02:04:11|48521.73
02:04:13|48521.73
02:04:13|48521.73
02:04:14|48521.73
02:04:16|48521.73
02:04:17|48521.73
02:04:18|48521.73
02:04:19|48521.73
02:04:20|48521.73
02:04:21|48521.73
02:04:22|48521.73
02:04:23|48521.73
02:04:24|48521.73
02:04:25|48521.73
02:04:26|48521.73
02:04:27|48521.73
02:04:29|48521.73
02:04:30|48521.73
02:04:31|48521.73
02:04:31|48521.73
02:04:32|48521.73
02:04:34|48521.73
02:04:34|48504.63
02:04:35|48506.76
02:04:37|48507.51
02:04:38|48508.49
02:04:38|48509.32
02:04:39|48509.32
02:04:40|48509.32
02:04:41|48509.32
02:04:43|48509.32
02:04:44|48509.32
02:04:44|48509.32
02:04:45|48516.39
02:04:46|48517.51
02:04:48|48519.01
02:04:49|48519.59
02:04:50|48519.59
02:04:50|48519.59
02:04:52|48519.59
02:04:52|48519.59
02:04:53|48528.
02:04:55|48529.5
02:04:55|48529.5
02:04:57|48529.5
02:04:57|48529.5
02:04:59|48529.5
02:04:59|48529.5
02:05:00|48529.5
02:05:02|48529.5
02:05:02|48529.5
02:05:04|48529.5
02:05:05|48529.5
02:05:06|48529.5
02:05:07|48529.5
02:05:08|48529.5
02:05:09|48529.5
02:05:10|48532.
02:05:13|48532.
02:05:13|48532.
02:05:14|48532.
02:05:15|48532.
02:05:17|48532.
02:05:17|48539.99
02:05:19|48539.99
02:05:20|48539.99
02:05:20|48539.99
02:05:22|48539.99
02:05:22|48539.99
02:05:24|48539.99
02:05:24|48539.99
02:05:25|48539.99
02:05:26|48539.99
02:05:28|48539.99
02:05:30|48539.99
02:05:31|48539.99
02:05:31|48539.99
02:05:33|48539.99
02:05:33|48539.99
02:05:35|48539.99
02:05:36|48539.99
02:05:36|48539.99
02:05:38|48539.99
02:05:39|48539.99
02:05:40|48539.99
02:05:41|48539.99
02:05:42|48538.01
02:05:43|48538.01
02:05:45|48538.01
02:05:45|48538.01
02:05:46|48538.01
02:05:47|48539.76
02:05:49|48539.76
02:05:49|48539.76
02:05:50|48539.76
02:05:51|48539.76
02:05:52|48539.76
02:05:53|48539.76
02:05:55|48544.
02:05:56|48544.
02:05:57|48544.
02:05:57|48544.
02:05:59|48544.
02:06:00|48544.
02:06:01|48544.
02:06:02|48548.49
02:06:02|48545.51
02:06:04|48548.81
02:06:05|48548.81
02:06:06|48548.81
02:06:07|48548.81
02:06:08|48548.81
02:06:09|48549.04
02:06:10|48549.04
02:06:11|48548.89
02:06:12|48548.89
02:06:13|48548.89
02:06:14|48548.89
02:06:15|48546.39
02:06:16|48543.83
02:06:18|48543.83
02:06:19|48543.83
02:06:20|48543.83
02:06:20|48543.83
02:06:22|48543.83
02:06:22|48543.83
02:06:24|48543.83
02:06:25|48543.83
02:06:26|48533.51
02:06:27|48533.51
02:06:28|48533.51
02:06:29|48533.5
02:06:30|48533.5
02:06:32|48533.5
02:06:33|48533.5
02:06:34|48533.5
02:06:35|48533.5
02:06:35|48533.5
02:06:37|48533.5
02:06:38|48533.5
02:06:38|48533.5
02:06:40|48533.5
02:06:40|48533.5
02:06:41|48533.5
02:06:42|48533.5
02:06:43|48533.5
02:06:44|48533.5
02:06:46|48533.5
02:06:46|48533.5
02:06:47|48533.5
02:06:48|48533.5
02:06:50|48533.5
02:06:51|48533.5
02:06:52|48533.5
02:06:52|48533.5
02:06:54|48533.5
02:06:54|48533.5
02:06:56|48533.5
02:06:57|48533.5
02:06:58|48533.5
02:06:59|48533.5
02:07:00|48533.5
02:07:01|48533.5
02:07:03|48533.5
02:07:03|48533.5
02:07:04|48533.5
02:07:06|48525.5
02:07:07|48525.5
02:07:08|48525.5
02:07:09|48525.5
02:07:10|48525.5
02:07:10|48525.5
02:07:12|48518.3
02:07:14|48518.3
02:07:15|48518.3
02:07:17|48518.3
02:07:17|48518.3
02:07:19|48518.3
02:07:21|48500.
02:07:21|48500.
02:07:23|48500.
02:07:24|48474.04
02:07:25|48474.04
02:07:26|48474.04
02:07:27|48474.04
02:07:28|48474.04
02:07:29|48474.04
02:07:30|48475.85
02:07:31|48476.
02:07:32|48476.
02:07:33|48476.
02:07:34|48476.
02:07:35|48476.
02:07:36|48476.
02:07:37|48476.
02:07:38|48476.
02:07:39|48476.
02:07:40|48476.
02:07:41|48476.
02:07:42|48476.
02:07:43|48476.
02:07:44|48476.
02:07:45|48476.
02:07:46|48446.79
02:07:47|48448.
02:07:48|48448.
02:07:49|48448.
02:07:50|48448.
02:07:51|48448.
02:07:52|48448.
02:07:53|48448.
02:07:54|48448.
02:07:55|48448.
02:07:56|48448.
02:07:57|48448.
02:07:58|48448.
02:08:00|48448.
02:08:00|48448.
02:08:01|48448.
02:08:02|48448.
02:08:04|48448.
02:08:05|48448.
02:08:05|48448.
02:08:06|48448.
02:08:08|48448.
02:08:09|48448.
02:08:10|48442.51
02:08:10|48442.51
02:08:11|48437.96
02:08:13|48437.96
02:08:15|48435.14
02:08:15|48430.81
02:08:17|48430.81
02:08:18|48427.54
02:08:19|48421.61
02:08:20|48421.61
02:08:20|48421.61
02:08:21|48421.38
02:08:23|48422.61
02:08:24|48422.61
02:08:25|48422.61
02:08:26|48423.72
02:08:27|48423.72
02:08:28|48423.72
02:08:29|48423.72
02:08:31|48423.72
02:08:31|48423.72
02:08:33|48423.72
02:08:34|48423.72
02:08:35|48423.72
02:08:35|48425.23
02:08:36|48433.15
02:08:37|48433.15
02:08:39|48433.15
02:08:39|48436.7
02:08:40|48436.7
02:08:42|48436.7
02:08:44|48436.7
02:08:44|48436.7
02:08:45|48436.7
02:08:46|48436.7
02:08:47|48436.7
02:08:49|48436.7
02:08:50|48436.7
02:08:50|48436.7
02:08:52|48436.7
02:08:53|48436.7
02:08:54|48436.7
02:08:55|48436.7
02:08:56|48436.7
02:08:56|48436.7
02:08:57|48436.7
02:08:59|48436.7
02:09:00|48436.7
02:09:01|48436.7
02:09:02|48436.7
02:09:02|48439.56
02:09:04|48439.56
02:09:05|48439.56
02:09:06|48439.56
02:09:07|48439.56
02:09:08|48439.56
02:09:09|48439.56
02:09:10|48439.56
02:09:11|48440.93
02:09:12|48440.93
02:09:13|48440.93
02:09:14|48440.93
02:09:16|48440.93
02:09:17|48440.93
02:09:19|48440.93
02:09:19|48447.99
02:09:20|48447.99
02:09:21|48447.99
02:09:22|48447.99
02:09:24|48447.99
02:09:25|48447.99
02:09:26|48447.99
02:09:27|48447.99
02:09:28|48447.99
02:09:29|48446.71
02:09:31|48446.71
02:09:31|48446.72
02:09:32|48446.72
02:09:34|48446.72
02:09:34|48444.84
02:09:36|48444.84
02:09:37|48444.84
02:09:38|48432.01
02:09:39|48434.
02:09:39|48434.
02:09:40|48434.
02:09:41|48434.
02:09:43|48434.
02:09:43|48433.99
02:09:44|48433.99
02:09:45|48433.99
02:09:46|48433.99
02:09:49|48433.99
02:09:51|48433.99
02:09:52|48433.99
02:09:53|48433.99
02:09:54|48433.99
02:09:55|48433.99
02:09:56|48433.99
02:09:57|48433.99
02:09:58|48433.99
02:09:59|48433.99
02:10:00|48433.99
02:10:02|48433.99
02:10:02|48433.99
02:10:03|48433.99
02:10:04|48433.99
02:10:05|48433.99
02:10:06|48433.99
02:10:07|48433.99
02:10:08|48433.99
02:10:10|48433.99
02:10:11|48433.99
02:10:11|48433.99
02:10:13|48433.99
02:10:14|48433.99
02:10:14|48437.99
02:10:17|48437.99
02:10:18|48436.5
02:10:19|48436.5
02:10:20|48434.42
02:10:21|48434.42
02:10:22|48434.42
02:10:23|48431.41
02:10:24|48431.41
02:10:25|48431.41
02:10:26|48431.41
02:10:27|48431.41
02:10:29|48426.01
02:10:30|48426.01
02:10:31|48426.01
02:10:32|48426.01
02:10:32|48426.01
02:10:34|48426.01
02:10:35|48429.42
02:10:36|48429.42
02:10:37|48429.42
02:10:39|48429.42
02:10:40|48429.42
02:10:41|48429.42
02:10:42|48429.42
02:10:42|48428.26
02:10:43|48428.26
02:10:44|48428.26
02:10:46|48428.26
02:10:47|48428.26
02:10:48|48432.25
02:10:49|48432.25
02:10:50|48432.25
02:10:50|48432.25
02:10:52|48432.25
02:10:53|48432.25
02:10:53|48432.25
02:10:55|48432.25
02:10:56|48432.25
02:10:57|48432.25
02:10:59|48432.25
02:10:59|48432.25
02:11:00|48432.25
02:11:02|48432.25
02:11:02|48432.25
02:11:03|48432.25
02:11:05|48432.25
02:11:05|48432.25
02:11:06|48432.25
02:11:07|48432.25
02:11:08|48432.25
02:11:09|48432.25
02:11:10|48432.25
02:11:11|48432.25
02:11:12|48436.93
02:11:14|48436.93
02:11:15|48436.93
02:11:16|48436.93
02:11:17|48435.43
02:11:18|48435.43
02:11:19|48435.43
02:11:20|48435.43
02:11:21|48435.43
02:11:22|48433.45
02:11:23|48456.5
02:11:24|48456.5
02:11:25|48456.5
02:11:26|48456.5
02:11:27|48456.5
02:11:28|48456.5
02:11:29|48456.5
02:11:30|48456.5
02:11:31|48456.5
02:11:32|48456.5
02:11:33|48456.5
02:11:34|48456.5
02:11:35|48456.5
02:11:36|48456.5
02:11:37|48456.5
02:11:38|48455.17
02:11:40|48449.17
02:11:41|48442.23
02:11:42|48440.26
02:11:43|48440.26
02:11:44|48440.26
02:11:45|48440.26
02:11:45|48440.01
02:11:46|48440.01
02:11:47|48440.01
02:11:49|48440.01
02:11:49|48440.01
02:11:50|48440.01
02:11:52|48440.01
02:11:53|48440.01
02:11:53|48440.01
02:11:55|48440.01
02:11:56|48440.01
02:11:57|48440.01
02:11:58|48440.01
02:11:59|48440.01
02:12:00|48440.01
02:12:01|48440.01
02:12:02|48439.57
02:12:03|48439.57
02:12:04|48439.57
02:12:05|48439.57
02:12:06|48439.57
02:12:07|48433.32
02:12:08|48433.71
02:12:09|48433.71
02:12:10|48434.59
02:12:11|48434.59
02:12:12|48434.59
02:12:13|48434.59
02:12:14|48434.59
02:12:15|48434.59
02:12:16|48434.59
02:12:17|48433.56
02:12:18|48433.56
02:12:20|48433.56
02:12:21|48433.56
02:12:21|48433.56
02:12:23|48433.56
02:12:25|48433.56
02:12:26|48429.6
02:12:27|48429.6
02:12:28|48429.6
02:12:29|48429.6
02:12:29|48429.6
02:12:30|48429.6
02:12:31|48429.6
02:12:32|48429.6
02:12:33|48429.6
02:12:34|48429.6
02:12:35|48429.6
02:12:36|48429.6
02:12:37|48429.6
02:12:39|48429.6
02:12:40|48429.6
02:12:40|48429.6
02:12:41|48429.6
02:12:42|48429.6
02:12:44|48429.6
02:12:45|48429.6
02:12:46|48429.6
02:12:47|48429.6
02:12:49|48429.6
02:12:50|48429.6
02:12:51|48429.6
02:12:52|48429.6
02:12:52|48429.6
02:12:54|48429.6
02:12:55|48429.6
02:12:56|48429.6
02:12:57|48423.31
02:12:58|48426.8
02:12:59|48426.8
02:13:00|48426.8
02:13:02|48426.8
02:13:02|48426.8
02:13:03|48428.4
02:13:04|48428.4
02:13:05|48428.4
02:13:06|48428.4
02:13:08|48428.4
02:13:08|48428.4
02:13:09|48428.4
02:13:10|48428.4
02:13:11|48428.4
02:13:12|48428.4
02:13:13|48428.4
02:13:14|48428.4
02:13:15|48428.4
02:13:17|48428.4
02:13:18|48428.4
02:13:20|48428.4
02:13:21|48428.4
02:13:23|48428.4
02:13:24|48428.4
02:13:25|48428.4
02:13:26|48428.4
02:13:27|48428.4
02:13:28|48428.4
02:13:29|48428.4
02:13:30|48428.4
02:13:31|48428.4
02:13:32|48428.4
02:13:33|48428.4
02:13:34|48428.4
02:13:35|48428.4
02:13:36|48428.4
02:13:37|48428.4
02:13:38|48428.4
02:13:40|48428.4
02:13:40|48428.4
02:13:42|48428.4
02:13:43|48428.4
02:13:44|48428.4
02:13:46|48428.4
02:13:47|48428.4
02:13:48|48428.4
02:13:49|48428.4
02:13:49|48428.4
02:13:52|48428.4
02:13:53|48428.39
02:13:53|48428.39
02:13:54|48428.39
02:13:56|48428.39
02:13:56|48428.39
02:13:58|48428.39
02:13:59|48428.39
02:14:00|48427.03
02:14:01|48427.03
02:14:02|48423.67
02:14:03|48423.67
02:14:04|48423.67
02:14:05|48423.67
02:14:06|48423.67
02:14:07|48423.67
02:14:07|48423.67
02:14:08|48423.67
02:14:10|48423.3
02:14:11|48423.3
02:14:12|48423.3
02:14:13|48423.3
02:14:14|48412.
02:14:15|48412.
02:14:16|48412.
02:14:17|48412.
02:14:18|48412.
02:14:19|48412.
02:14:20|48412.
02:14:21|48412.
02:14:22|48412.
02:14:24|48412.
02:14:25|48414.
02:14:26|48414.
02:14:27|48414.
02:14:28|48414.
02:14:29|48414.
02:14:30|48414.
02:14:31|48420.31
02:14:32|48420.31
02:14:34|48420.31
02:14:34|48420.31
02:14:36|48420.31
02:14:36|48420.31
02:14:38|48420.31
02:14:39|48420.31
02:14:39|48420.31
02:14:40|48420.31
02:14:41|48420.31
02:14:42|48420.31
02:14:43|48420.31
02:14:44|48420.31
02:14:45|48420.25
02:14:47|48420.25
02:14:48|48420.25
02:14:49|48420.25
02:14:50|48420.25
02:14:51|48420.25
02:14:52|48427.51
02:14:53|48427.51
02:14:54|48427.51
02:14:55|48427.51
02:14:56|48426.64
02:14:58|48426.64
02:14:58|48426.64
02:14:59|48426.64
02:15:00|48426.64
02:15:02|48426.64
02:15:03|48426.64
02:15:04|48426.64
02:15:04|48426.64
02:15:05|48418.
02:15:06|48418.
02:15:08|48418.
02:15:09|48418.
02:15:10|48418.
02:15:11|48412.01
02:15:12|48412.01
02:15:13|48412.01
02:15:14|48412.01
02:15:15|48412.01
02:15:16|48412.01
02:15:17|48412.01
02:15:18|48412.01
02:15:19|48412.01
02:15:20|48412.01
02:15:22|48412.01
02:15:23|48412.01
02:15:24|48412.01
02:15:25|48412.01
02:15:26|48412.01
02:15:27|48412.01
02:15:28|48412.01
02:15:30|48412.01
02:15:31|48412.01
02:15:33|48412.01
02:15:33|48412.01
02:15:35|48412.01
02:15:36|48412.01
02:15:37|48412.01
02:15:38|48412.01
02:15:39|48412.01
02:15:40|48412.01
02:15:41|48412.01
02:15:42|48412.01
02:15:43|48412.01
02:15:44|48412.01
02:15:45|48412.01
02:15:46|48412.01
02:15:47|48412.01
02:15:48|48412.01
02:15:49|48412.01
02:15:50|48412.01
02:15:51|48412.01
02:15:52|48412.01
02:15:54|48412.01
02:15:55|48412.01
02:15:56|48412.01
02:15:57|48412.01
02:15:59|48412.01
02:15:59|48412.01
02:16:01|48412.01
02:16:01|48412.01
02:16:03|48412.01
02:16:03|48412.01
02:16:04|48412.01
02:16:06|48412.01
02:16:07|48402.02
02:16:08|48402.02
02:16:09|48402.02
02:16:09|48402.02
02:16:11|48402.02
02:16:11|48402.02
02:16:13|48402.02
02:16:13|48402.02
02:16:14|48402.02
02:16:16|48402.02
02:16:16|48402.02
02:16:18|48402.02
02:16:19|48402.02
02:16:20|48402.02
02:16:21|48402.02
02:16:22|48402.02
02:16:24|48402.02
02:16:24|48402.02
02:16:26|48402.02
02:16:26|48419.37
02:16:28|48419.37
02:16:29|48419.37
02:16:29|48419.36
02:16:30|48419.37
02:16:31|48419.37
02:16:33|48419.37
02:16:33|48419.37
02:16:35|48419.37
02:16:35|48419.37
02:16:37|48419.37
02:16:38|48419.37
02:16:38|48419.36
02:16:39|48418.23
02:16:42|48412.29
02:16:42|48412.29
02:16:43|48412.29
02:16:44|48408.26
02:16:46|48408.26
02:16:47|48408.26
02:16:48|48408.26
02:16:48|48408.26
02:16:50|48408.26
02:16:51|48408.26
02:16:53|48408.26
02:16:54|48408.26
02:16:54|48408.26
02:16:55|48408.26
02:16:56|48408.26
02:16:57|48408.26
02:16:58|48408.26
02:17:00|48408.26
02:17:00|48408.26
02:17:01|48408.26
02:17:02|48408.26
02:17:03|48408.26
02:17:04|48408.26
02:17:05|48408.26
02:17:07|48408.26
02:17:07|48408.26
02:17:08|48408.26
02:17:09|48408.26
02:17:10|48408.26
02:17:11|48408.26
02:17:13|48408.26
02:17:13|48408.26
02:17:14|48408.26
02:17:16|48408.26
02:17:16|48408.26
02:17:18|48408.26
02:17:18|48408.26
02:17:19|48408.26
02:17:20|48408.26
02:17:22|48408.26
02:17:23|48408.26
02:17:25|48408.26
02:17:26|48408.26
02:17:27|48408.26
02:17:28|48408.26
02:17:30|48408.26
02:17:31|48408.26
02:17:32|48408.26
02:17:33|48408.26
02:17:34|48408.26
02:17:34|48408.26
02:17:35|48408.26
02:17:37|48403.76
02:17:38|48400.26
02:17:39|48400.26
02:17:40|48400.26
02:17:41|48400.26
02:17:42|48400.26
02:17:43|48400.26
02:17:44|48400.26
02:17:45|48400.26
02:17:46|48400.26
02:17:48|48400.26
02:17:48|48400.26
02:17:49|48400.26
02:17:50|48400.26
02:17:52|48400.26
02:17:52|48400.26
02:17:53|48400.26
02:17:55|48400.26
02:17:56|48400.26
02:17:57|48400.26
02:17:57|48400.26
02:17:58|48400.27
02:17:59|48414.8
02:18:01|48414.8
02:18:02|48414.63
02:18:03|48406.
02:18:04|48406.
02:18:05|48406.
02:18:05|48406.
02:18:06|48406.
02:18:08|48406.
02:18:09|48406.
02:18:09|48406.
02:18:11|48406.
02:18:12|48406.
02:18:12|48406.
02:18:14|48406.
02:18:14|48404.5
02:18:15|48403.29
02:18:17|48403.29
02:18:17|48403.29
02:18:18|48401.13
02:18:20|48401.13
02:18:21|48401.13
02:18:22|48401.13
02:18:22|48401.13
02:18:25|48398.25
02:18:26|48398.25
02:18:28|48398.25
02:18:28|48398.25
02:18:30|48398.25
02:18:30|48399.76
02:18:32|48399.76
02:18:34|48399.76
02:18:34|48399.76
02:18:35|48399.76
02:18:36|48399.76
02:18:38|48399.76
02:18:38|48399.76
02:18:40|48400.65
02:18:40|48400.65
02:18:41|48400.65
02:18:43|48400.65
02:18:43|48400.65
02:18:45|48400.65
02:18:45|48400.65
02:18:47|48400.65
02:18:47|48400.65
02:18:49|48400.65
02:18:51|48400.74
02:18:51|48400.74
02:18:52|48400.74
02:18:54|48400.74
02:18:55|48400.74
02:18:56|48400.74
02:18:56|48400.74
02:18:58|48400.74
02:18:59|48400.74
02:19:00|48400.74
02:19:01|48400.74
02:19:02|48400.74
02:19:03|48400.74
02:19:04|48396.27
02:19:05|48396.27
02:19:06|48396.27
02:19:07|48396.27
02:19:07|48396.27
02:19:08|48396.27
02:19:10|48396.26
02:19:11|48396.26
02:19:12|48396.26
02:19:13|48396.26
02:19:14|48396.26
02:19:15|48396.26
02:19:16|48396.26
02:19:17|48396.26
02:19:18|48396.26
02:19:20|48396.26
02:19:21|48396.26
02:19:22|48388.92
02:19:23|48388.92
02:19:25|48388.92
02:19:26|48388.92
02:19:27|48388.92
02:19:28|48388.92
02:19:29|48388.92
02:19:29|48388.92
02:19:32|48388.92
02:19:33|48388.92
02:19:34|48388.92
02:19:34|48388.92
02:19:35|48388.92
02:19:37|48388.92
02:19:38|48382.24
02:19:38|48382.24
02:19:39|48382.24
02:19:40|48369.77
02:19:42|48369.77
02:19:42|48369.77
02:19:44|48369.77
02:19:45|48369.77
02:19:47|48369.77
02:19:48|48369.77
02:19:49|48369.77
02:19:49|48369.77
02:19:50|48366.76
02:19:51|48366.76
02:19:53|48366.76
02:19:53|48366.76
02:19:55|48366.76
02:19:56|48366.76
02:19:57|48366.76
02:19:57|48366.76
02:19:58|48371.08
02:19:59|48371.08
02:20:01|48371.08
02:20:01|48371.08
02:20:02|48371.08
02:20:04|48371.08
02:20:04|48371.08
02:20:06|48371.08
02:20:07|48371.08
02:20:07|48371.08
02:20:09|48371.08
02:20:09|48359.87
02:20:10|48359.87
02:20:11|48359.87
02:20:12|48359.87
02:20:13|48359.87
02:20:15|48359.87
02:20:16|48359.87
02:20:16|48359.87
02:20:18|48359.87
02:20:18|48352.5
02:20:19|48351.1
02:20:20|48351.1
02:20:21|48350.45
02:20:23|48350.45
02:20:24|48350.45
02:20:25|48341.21
02:20:26|48332.01
02:20:27|48332.01
02:20:28|48332.01
02:20:29|48341.99
02:20:30|48341.99
02:20:32|48341.99
02:20:33|48341.99
02:20:33|48341.99
02:20:35|48341.99
02:20:36|48341.99
02:20:36|48341.99
02:20:38|48341.99
02:20:39|48341.99
02:20:39|48341.99
02:20:40|48341.99
02:20:42|48341.99
02:20:43|48355.73
02:20:43|48355.73
02:20:44|48355.73
02:20:45|48355.73
02:20:46|48355.73
02:20:47|48355.73
02:20:49|48355.73
02:20:49|48355.73
02:20:51|48355.73
02:20:52|48355.73
02:20:53|48355.73
02:20:53|48355.73
02:20:54|48355.73
02:20:55|48355.73
02:20:57|48355.73
02:20:57|48367.99
02:20:59|48367.99
02:20:59|48367.99
02:21:01|48367.99
02:21:02|48367.99
02:21:03|48361.67
02:21:04|48361.67
02:21:05|48361.67
02:21:06|48359.69
02:21:07|48359.69
02:21:08|48359.69
02:21:08|48359.69
02:21:10|48359.69
02:21:11|48359.69
02:21:12|48359.69
02:21:13|48354.02
02:21:13|48354.02
02:21:14|48354.02
02:21:15|48354.02
02:21:16|48354.02
02:21:18|48354.02
02:21:18|48354.02
02:21:19|48354.02
02:21:21|48354.02
02:21:22|48354.02
02:21:23|48354.02
02:21:23|48354.02
02:21:25|48354.02
02:21:26|48354.02
02:21:28|48354.02
02:21:29|48354.02
02:21:30|48354.02
02:21:31|48354.02
02:21:32|48354.02
02:21:33|48354.02
02:21:34|48354.02
02:21:35|48357.67
02:21:36|48357.67
02:21:38|48357.67
02:21:39|48357.67
02:21:40|48363.06
02:21:41|48363.06
02:21:42|48363.06
02:21:42|48368.04
02:21:43|48368.04
02:21:45|48368.04
02:21:45|48368.04
02:21:46|48370.6
02:21:48|48370.6
02:21:49|48370.6
02:21:49|48370.6
02:21:51|48372.77
02:21:52|48372.77
02:21:53|48376.9
02:21:53|48376.9
02:21:55|48377.47
02:21:56|48378.4
02:21:56|48378.4
02:21:58|48378.4
02:21:59|48381.12
02:21:59|48383.6
02:22:01|48383.6
02:22:02|48383.6
02:22:04|48383.6
02:22:05|48383.6
02:22:05|48383.6
02:22:06|48383.6
02:22:08|48385.53
02:22:08|48385.53
02:22:09|48385.53
02:22:11|48385.53
02:22:11|48385.53
02:22:13|48385.53
02:22:14|48385.53
02:22:14|48385.53
02:22:15|48390.38
02:22:16|48390.38
02:22:18|48390.38
02:22:18|48390.38
02:22:20|48390.38
02:22:20|48390.38
02:22:21|48390.38
02:22:23|48399.98
02:22:23|48394.99
02:22:24|48394.99
02:22:25|48394.99
02:22:27|48394.99
02:22:28|48394.99
02:22:29|48388.6
02:22:30|48382.82
02:22:32|48382.82
02:22:32|48379.91
02:22:33|48379.91
02:22:35|48379.91
02:22:36|48379.91
02:22:37|48379.91
02:22:38|48373.64
02:22:39|48372.14
02:22:41|48372.14
02:22:41|48372.14
02:22:43|48372.14
02:22:43|48372.14
02:22:44|48372.14
02:22:45|48372.14
02:22:47|48372.14
02:22:47|48372.14
02:22:49|48372.14
02:22:49|48372.14
02:22:50|48372.14
02:22:52|48370.74
02:22:52|48370.74
02:22:54|48370.74
02:22:54|48370.74
02:22:56|48371.66
02:22:56|48371.66
02:22:58|48371.66
02:22:58|48371.66
02:23:00|48371.66
02:23:01|48371.66
02:23:02|48371.66
02:23:02|48371.66
02:23:03|48371.66
02:23:04|48371.66
02:23:05|48371.66
02:23:06|48371.66
02:23:07|48364.21
02:23:09|48364.21
02:23:10|48364.21
02:23:11|48363.93
02:23:12|48363.93
02:23:13|48363.98
02:23:14|48363.98
02:23:15|48363.98
02:23:16|48363.98
02:23:17|48363.98
02:23:19|48363.98
02:23:19|48363.98
02:23:21|48363.98
02:23:21|48363.98
02:23:22|48363.98
02:23:24|48363.98
02:23:25|48363.98
02:23:25|48363.98
02:23:27|48363.98
02:23:28|48363.98
02:23:30|48363.98
02:23:31|48363.98
02:23:31|48363.98
02:23:33|48363.98
02:23:34|48363.98
02:23:35|48363.98
02:23:36|48363.98
02:23:37|48363.98
02:23:38|48363.98
02:23:39|48363.98
02:23:40|48363.98
02:23:41|48363.98
02:23:43|48363.98
02:23:44|48363.98
02:23:45|48363.98
02:23:46|48363.98
02:23:47|48363.98
02:23:48|48363.98
02:23:49|48367.99
02:23:50|48367.99
02:23:52|48367.99
02:23:52|48367.99
02:23:54|48362.01
02:23:55|48362.01
02:23:56|48362.01
02:23:57|48362.01
02:23:58|48362.01
02:23:59|48362.01
02:24:00|48362.01
02:24:01|48362.01
02:24:02|48362.01
02:24:03|48362.01
02:24:04|48362.01
02:24:06|48362.01
02:24:06|48362.01
02:24:08|48362.01
02:24:09|48362.01
02:24:09|48362.01
02:24:11|48362.01
02:24:12|48362.01
02:24:13|48362.01
02:24:14|48362.01
02:24:15|48356.01
02:24:16|48368.
02:24:17|48368.
02:24:18|48368.
02:24:19|48368.
02:24:20|48368.
02:24:21|48368.
02:24:22|48368.
02:24:23|48368.
02:24:25|48368.
02:24:25|48368.
02:24:27|48368.
02:24:27|48368.
02:24:28|48368.
02:24:30|48368.
02:24:31|48368.
02:24:34|48368.
02:24:34|48368.
02:24:35|48368.
02:24:37|48368.
02:24:37|48368.
02:24:39|48368.
02:24:39|48368.
02:24:41|48368.
02:24:42|48368.
02:24:43|48369.78
02:24:45|48369.78
02:24:45|48379.98
02:24:47|48379.98
02:24:48|48379.98
02:24:48|48379.98
02:24:50|48379.98
02:24:51|48379.98
02:24:52|48379.98
02:24:53|48379.98
02:24:54|48379.98
02:24:55|48379.98
02:24:56|48377.99
02:24:57|48377.99
02:24:58|48377.99
02:24:59|48377.99
02:25:00|48377.99
02:25:02|48377.99
02:25:02|48377.99
02:25:03|48363.32
02:25:04|48363.32
02:25:05|48363.32
02:25:07|48363.32
02:25:08|48363.32
02:25:08|48363.32
02:25:10|48363.32
02:25:10|48363.32
02:25:12|48363.32
02:25:13|48361.34
02:25:14|48361.34
02:25:15|48361.34
02:25:16|48359.84
02:25:17|48356.36
02:25:18|48356.36
02:25:19|48356.36
02:25:20|48356.36
02:25:21|48356.36
02:25:22|48356.36
02:25:23|48356.36
02:25:24|48356.36
02:25:25|48356.36
02:25:26|48356.36
02:25:27|48356.36
02:25:28|48356.36
02:25:29|48356.36
02:25:31|48356.36
02:25:33|48348.18
02:25:34|48348.18
02:25:34|48348.18
02:25:36|48348.18
02:25:37|48348.18
02:25:38|48348.18
02:25:40|48348.18
02:25:40|48348.18
02:25:42|48348.18
02:25:43|48348.18
02:25:43|48345.59
02:25:45|48345.59
02:25:46|48345.59
02:25:46|48345.59
02:25:47|48345.59
02:25:48|48345.59
02:25:50|48345.59
02:25:51|48343.62
02:25:52|48343.62
02:25:53|48343.62
02:25:54|48343.62
02:25:55|48343.62
02:25:56|48343.62
02:25:57|48343.62
02:25:58|48343.62
02:25:59|48343.62
02:26:00|48343.62
02:26:01|48343.62
02:26:02|48343.62
02:26:03|48343.62
02:26:04|48338.82
02:26:05|48338.82
02:26:06|48334.31
02:26:08|48334.31
02:26:08|48334.31
02:26:09|48334.31
02:26:10|48334.31
02:26:11|48336.7
02:26:12|48336.7
02:26:14|48336.91
02:26:14|48336.91
02:26:15|48336.91
02:26:17|48336.91
02:26:17|48336.91
02:26:18|48336.91
02:26:19|48336.91
02:26:20|48328.34
02:26:21|48328.34
02:26:23|48328.34
02:26:23|48328.34
02:26:24|48325.82
02:26:25|48325.82
02:26:26|48322.01
02:26:28|48322.01
02:26:28|48321.72
02:26:29|48321.72
02:26:31|48327.4
02:26:32|48327.4
02:26:34|48327.4
02:26:34|48327.4
02:26:36|48328.25
02:26:37|48326.51
02:26:38|48326.51
02:26:39|48326.51
02:26:39|48326.51
02:26:40|48326.51
02:26:41|48326.51
02:26:43|48326.51
02:26:43|48325.54
02:26:44|48325.54
02:26:45|48325.54
02:26:46|48325.54
02:26:48|48320.39
02:26:48|48320.39
02:26:50|48320.39
02:26:50|48320.39
02:26:51|48320.39
02:26:53|48320.39
02:26:53|48320.39
02:26:54|48320.39
02:26:55|48320.39
02:26:56|48320.39
02:26:58|48320.4
02:26:59|48320.4
02:26:59|48320.4
02:27:01|48320.4
02:27:02|48320.4
02:27:03|48320.4
02:27:03|48320.4
02:27:05|48320.4
02:27:06|48320.4
02:27:07|48320.4
02:27:07|48320.4
02:27:09|48320.4
02:27:10|48328.29
02:27:10|48328.29
02:27:11|48328.29
02:27:13|48331.08
02:27:14|48331.08
02:27:15|48331.08
02:27:17|48331.08
02:27:18|48332.57
02:27:19|48332.57
02:27:20|48331.95
02:27:21|48331.95
02:27:22|48331.95
02:27:22|48331.95
02:27:23|48331.31
02:27:25|48331.31
02:27:26|48331.31
02:27:27|48331.31
02:27:28|48331.31
02:27:30|48331.31
02:27:30|48331.31
02:27:31|48331.31
02:27:33|48326.87
02:27:34|48324.72
02:27:36|48324.72
02:27:37|48324.72
02:27:38|48324.72
02:27:40|48324.72
02:27:41|48324.72
02:27:41|48324.72
02:27:44|48324.72
02:27:45|48324.72
02:27:46|48324.72
02:27:47|48324.72
02:27:48|48324.72
02:27:49|48324.72
02:27:49|48324.72
02:27:50|48320.01
02:27:52|48320.01
02:27:53|48322.57
02:27:54|48322.57
02:27:55|48322.57
02:27:55|48322.57
02:27:57|48322.57
02:27:58|48322.57
02:27:59|48322.57
02:28:00|48324.55
02:28:01|48324.55
02:28:02|48324.55
02:28:03|48331.99
02:28:04|48331.99
02:28:05|48331.99
02:28:06|48331.99
02:28:07|48331.99
02:28:08|48331.99
02:28:09|48331.99
02:28:11|48331.99
02:28:11|48343.99
02:28:12|48343.99
02:28:13|48343.99
02:28:14|48343.99
02:28:15|48343.99
02:28:16|48343.99
02:28:17|48344.
02:28:19|48344.
02:28:19|48353.92
02:28:20|48352.02
02:28:22|48352.02
02:28:22|48352.02
02:28:23|48352.02
02:28:25|48352.02
02:28:25|48352.02
02:28:26|48352.02
02:28:28|48353.28
02:28:29|48353.28
02:28:29|48353.28
02:28:30|48353.28
02:28:31|48353.28
02:28:32|48353.28
02:28:33|48353.28
02:28:34|48353.28
02:28:36|48353.28
02:28:36|48353.28
02:28:38|48353.28
02:28:39|48353.28
02:28:41|48353.28
02:28:42|48353.28
02:28:42|48353.28
02:28:43|48353.28
02:28:45|48353.28
02:28:46|48353.28
02:28:46|48353.28
02:28:47|48353.28
02:28:49|48353.28
02:28:49|48353.28
02:28:51|48353.28
02:28:52|48353.28
02:28:52|48365.5
02:28:53|48365.5
02:28:55|48365.5
02:28:56|48365.5
02:28:57|48365.5
02:28:58|48365.5
02:28:59|48365.5
02:29:00|48365.5
02:29:00|48356.75
02:29:01|48356.75
02:29:03|48356.75
02:29:04|48356.75
02:29:05|48356.75
02:29:06|48349.84
02:29:06|48349.07
02:29:07|48349.07
02:29:09|48349.07
02:29:10|48349.07
02:29:10|48349.07
02:29:11|48348.
02:29:13|48348.
02:29:14|48348.
02:29:14|48348.
02:29:15|48348.
02:29:17|48348.
02:29:18|48348.
02:29:19|48348.
02:29:19|48347.57
02:29:20|48347.57
02:29:22|48347.57
02:29:23|48347.57
02:29:24|48347.57
02:29:25|48347.57
02:29:26|48347.57
02:29:27|48347.57
02:29:28|48347.57
02:29:29|48347.57
02:29:30|48343.27
02:29:31|48343.27
02:29:32|48343.27
02:29:33|48343.27
02:29:34|48343.27
02:29:35|48343.27
02:29:37|48343.27
02:29:38|48343.27
02:29:38|48343.27
02:29:40|48343.27
02:29:41|48343.27
02:29:41|48343.27
02:29:43|48343.27
02:29:44|48343.27
02:29:46|48343.27
02:29:47|48343.27
02:29:48|48343.27
02:29:48|48343.27
02:29:50|48343.5
02:29:51|48343.5
02:29:51|48343.5
02:29:53|48343.5
02:29:53|48343.5
02:29:55|48343.5
02:29:56|48343.5
02:29:57|48343.5
02:29:58|48343.5
02:29:59|48343.5
02:30:00|48343.5
02:30:01|48341.02
02:30:03|48341.02
02:30:03|48341.02
02:30:04|48341.02
02:30:06|48341.02
02:30:07|48340.4
02:30:08|48340.4
02:30:09|48340.4
02:30:10|48335.93
02:30:11|48335.93
02:30:12|48335.93
02:30:13|48335.93
02:30:14|48335.93
02:30:15|48335.93
02:30:17|48335.93
02:30:17|48335.93
02:30:19|48335.93
02:30:19|48335.93
02:30:21|48335.93
02:30:22|48335.93
02:30:23|48335.93
02:30:24|48335.93
02:30:25|48335.93
02:30:26|48335.93
02:30:27|48335.93
02:30:28|48335.93
02:30:29|48335.93
02:30:31|48335.93
02:30:31|48335.93
02:30:32|48335.93
02:30:33|48335.93
02:30:34|48335.93
02:30:36|48356.22
02:30:37|48356.84
02:30:38|48356.84
02:30:39|48356.84
02:30:40|48356.84
02:30:42|48356.84
02:30:42|48356.84
02:30:44|48356.84
02:30:45|48356.84
02:30:46|48356.84
02:30:47|48356.84
02:30:48|48356.84
02:30:48|48356.84
02:30:50|48356.84
02:30:51|48356.84
02:30:52|48356.84
02:30:53|48356.84
02:30:54|48356.84
02:30:54|48356.84
02:30:56|48356.84
02:30:57|48356.84
02:30:57|48356.84
02:30:59|48356.84
02:31:00|48356.84
02:31:01|48366.15
02:31:02|48365.32
02:31:03|48365.32
02:31:04|48365.32
02:31:05|48365.32
02:31:06|48365.32
02:31:07|48365.32
02:31:08|48365.32
02:31:10|48365.32
02:31:10|48365.32
02:31:11|48365.32
02:31:13|48365.32
02:31:14|48365.32
02:31:15|48365.32
02:31:15|48365.32
02:31:16|48365.32
02:31:17|48365.32
02:31:18|48365.32
02:31:19|48365.32
02:31:20|48365.32
02:31:22|48365.32
02:31:22|48365.32
02:31:24|48365.32
02:31:25|48365.32
02:31:26|48365.32
02:31:27|48365.32
02:31:28|48365.32
02:31:29|48365.32
02:31:30|48365.32
02:31:31|48365.32
02:31:32|48354.49
02:31:33|48357.67
02:31:34|48357.67
02:31:35|48357.67
02:31:36|48360.08
02:31:38|48360.08
02:31:39|48360.08
02:31:40|48360.08
02:31:41|48360.08
02:31:42|48360.08
02:31:43|48360.08
02:31:44|48360.09
02:31:45|48360.09
02:31:46|48360.09
02:31:47|48360.09
02:31:48|48360.09
02:31:49|48360.09
02:31:50|48360.09
02:31:51|48360.09
02:31:52|48360.09
02:31:53|48360.09
02:31:54|48360.5
02:31:55|48363.98
02:31:56|48363.98
02:31:57|48363.98
02:31:58|48363.98
02:31:59|48363.98
02:32:00|48363.98
02:32:01|48363.98
02:32:02|48363.98
02:32:03|48363.98
02:32:04|48363.98
02:32:06|48363.98
02:32:07|48363.98
02:32:07|48363.98
02:32:09|48363.98
02:32:09|48363.98
02:32:11|48363.98
02:32:12|48363.98
02:32:13|48363.98
02:32:13|48363.98
02:32:15|48363.98
02:32:16|48363.98
02:32:17|48363.98
02:32:19|48363.98
02:32:19|48363.98
02:32:21|48363.98
02:32:22|48363.98
02:32:23|48363.98
02:32:23|48363.98
02:32:25|48363.98
02:32:26|48363.98
02:32:27|48363.98
02:32:28|48363.98
02:32:29|48363.98
02:32:30|48363.98
02:32:31|48363.98
02:32:32|48363.98
02:32:33|48363.98
02:32:34|48363.98
02:32:35|48363.98
02:32:36|48363.98
02:32:37|48363.98
02:32:39|48363.98
02:32:40|48363.98
02:32:42|48369.96
02:32:42|48369.96
02:32:44|48369.96
02:32:45|48369.96
02:32:46|48369.96
02:32:47|48369.96
02:32:49|48369.96
02:32:50|48369.96
02:32:51|48369.96
02:32:52|48369.96
02:32:53|48369.96
02:32:54|48369.96
02:32:55|48369.96
02:32:56|48369.96
02:32:57|48369.96
02:32:58|48369.96
02:32:59|48369.96
02:33:00|48369.96
02:33:01|48369.96
02:33:02|48369.96
02:33:03|48369.96
02:33:04|48369.96
02:33:05|48369.96
02:33:06|48369.96
02:33:07|48369.96
02:33:08|48369.96
02:33:09|48373.99
02:33:10|48363.74
02:33:11|48363.74
02:33:12|48363.74
02:33:13|48363.74
02:33:14|48363.74
02:33:15|48363.74
02:33:16|48363.74
02:33:17|48363.74
02:33:18|48363.74
02:33:19|48363.74
02:33:20|48363.74
02:33:21|48363.74
02:33:22|48363.74
02:33:23|48363.74
02:33:24|48363.74
02:33:25|48363.74
02:33:26|48363.74
02:33:27|48363.74
02:33:28|48363.74
02:33:29|48363.74
02:33:30|48363.74
02:33:31|48363.74
02:33:32|48363.74
02:33:34|48363.74
02:33:35|48363.74
02:33:35|48363.74
02:33:36|48363.74
02:33:38|48363.74
02:33:39|48363.74
02:33:40|48363.74
02:33:41|48363.74
02:33:42|48363.74
02:33:43|48357.73
02:33:44|48357.73
02:33:46|48357.73
02:33:47|48357.73
02:33:48|48357.73
02:33:49|48357.73
02:33:50|48350.
02:33:51|48350.
02:33:52|48350.
02:33:53|48350.
02:33:55|48350.
02:33:55|48350.
02:33:56|48350.
02:33:57|48350.
02:33:58|48350.
02:33:59|48350.
02:34:00|48350.
02:34:02|48350.
02:34:02|48350.
02:34:03|48350.
02:34:05|48350.
02:34:06|48350.
02:34:07|48350.
02:34:08|48350.
02:34:10|48350.
02:34:10|48350.
02:34:12|48350.
02:34:13|48350.
02:34:14|48350.
02:34:14|48350.
02:34:15|48350.
02:34:17|48350.
02:34:18|48350.
02:34:19|48350.
02:34:20|48350.
02:34:21|48350.
02:34:22|48350.
02:34:23|48350.
02:34:24|48353.99
02:34:25|48353.99
02:34:26|48353.99
02:34:27|48353.99
02:34:28|48353.99
02:34:29|48353.99
02:34:30|48353.99
02:34:31|48353.99
02:34:32|48353.99
02:34:33|48344.88
02:34:34|48344.88
02:34:35|48344.88
02:34:36|48344.88
02:34:37|48344.88
02:34:38|48344.88
02:34:39|48344.88
02:34:41|48344.88
02:34:42|48344.88
02:34:43|48344.88
02:34:44|48344.88
02:34:45|48344.88
02:34:46|48344.88
02:34:47|48344.88
02:34:48|48344.88
02:34:49|48344.88
02:34:50|48344.88
02:34:51|48344.88
02:34:52|48344.88
02:34:53|48344.88
02:34:54|48344.88
02:34:55|48343.99
02:34:56|48343.99
02:34:57|48343.99
02:34:58|48343.99
02:34:59|48343.99
02:35:01|48343.99
02:35:01|48343.99
02:35:02|48343.99
02:35:03|48343.99
02:35:04|48343.99
02:35:05|48343.99
02:35:06|48343.99
02:35:08|48343.99
02:35:09|48343.99
02:35:10|48343.99
02:35:11|48343.99
02:35:12|48343.99
02:35:14|48343.99
02:35:14|48343.99
02:35:16|48343.99
02:35:17|48316.66
02:35:17|48312.38
02:35:18|48311.45
02:35:20|48311.45
02:35:20|48311.45
02:35:21|48311.45
02:35:22|48311.45
02:35:24|48311.45
02:35:24|48311.45
02:35:25|48311.45
02:35:26|48311.45
02:35:27|48311.45
02:35:28|48311.45
02:35:29|48311.45
02:35:30|48311.45
02:35:32|48311.45
02:35:32|48311.45
02:35:34|48311.45
02:35:34|48311.45
02:35:35|48311.45
02:35:36|48311.45
02:35:37|48311.45
02:35:38|48311.45
02:35:39|48311.45
02:35:40|48311.45
02:35:41|48311.45
02:35:43|48311.45
02:35:44|48311.45
02:35:45|48306.22
02:35:46|48306.22
02:35:47|48301.15
02:35:48|48292.01
02:35:49|48292.01
02:35:50|48292.01
02:35:51|48292.01
02:35:52|48292.01
02:35:53|48292.01
02:35:54|48292.01
02:35:55|48288.84
02:35:56|48288.84
02:35:57|48288.84
02:35:58|48288.84
02:36:00|48288.84
02:36:01|48288.84
02:36:02|48288.4
02:36:03|48288.4
02:36:04|48288.4
02:36:04|48288.4
02:36:05|48288.4
02:36:06|48288.4
02:36:07|48288.4
02:36:08|48288.4
02:36:09|48288.4
02:36:11|48288.4
02:36:11|48288.4
02:36:13|48272.01
02:36:13|48272.01
02:36:15|48272.
02:36:15|48272.01
02:36:16|48268.4
02:36:18|48272.54
02:36:18|48273.74
02:36:20|48273.74
02:36:20|48273.74
02:36:21|48273.74
02:36:23|48273.74
02:36:23|48273.74
02:36:24|48293.98
02:36:25|48293.98
02:36:26|48286.41
02:36:28|48286.41
02:36:28|48286.41
02:36:29|48286.41
02:36:30|48286.41
02:36:32|48286.41
02:36:33|48286.41
02:36:33|48286.41
02:36:35|48286.41
02:36:35|48286.41
02:36:37|48286.41
02:36:38|48286.41
02:36:38|48262.
02:36:39|48258.
02:36:40|48258.
02:36:41|48258.
02:36:43|48256.33
02:36:44|48256.33
02:36:45|48256.33
02:36:46|48261.99
02:36:48|48261.99
02:36:48|48282.1
02:36:50|48282.1
02:36:51|48282.1
02:36:51|48282.1
02:36:53|48282.1
02:36:54|48282.1
02:36:55|48282.1
02:36:55|48282.1
02:36:56|48282.1
02:36:58|48282.1
02:36:58|48282.1
02:37:00|48282.1
02:37:01|48282.1
02:37:02|48282.1
02:37:03|48282.1
02:37:04|48282.1
02:37:05|48259.76
02:37:06|48259.76
02:37:07|48246.53
02:37:08|48246.53
02:37:09|48238.65
02:37:10|48238.65
02:37:11|48238.65
02:37:12|48238.65
02:37:13|48238.65
02:37:14|48240.14
02:37:15|48235.16
02:37:16|48235.16
02:37:17|48235.16
02:37:18|48235.16
02:37:20|48237.99
02:37:21|48237.99
02:37:21|48237.99
02:37:23|48240.49
02:37:23|48238.52
02:37:25|48225.99
02:37:26|48225.99
02:37:27|48220.06
02:37:27|48202.89
02:37:28|48207.76
02:37:29|48212.67
02:37:31|48212.1
02:37:31|48206.23
02:37:32|48206.23
02:37:34|48200.38
02:37:35|48206.23
02:37:35|48185.05
02:37:36|48185.04
02:37:37|48185.04
02:37:38|48184.92
02:37:39|48179.58
02:37:40|48186.71
02:37:41|48186.71
02:37:43|48193.19
02:37:44|48197.97
02:37:45|48197.97
02:37:47|48197.97
02:37:48|48198.98
02:37:49|48198.98
02:37:50|48199.21
02:37:51|48192.13
02:37:51|48188.42
02:37:53|48188.24
02:37:54|48188.24
02:37:54|48188.24
02:37:55|48188.24
02:37:57|48186.93
02:37:57|48186.93
02:37:59|48186.93
02:38:00|48186.93
02:38:01|48186.93
02:38:02|48186.93
02:38:03|48186.93
02:38:05|48186.93
02:38:05|48191.9
02:38:06|48214.5
02:38:07|48214.5
02:38:09|48214.5
02:38:10|48223.57
02:38:11|48228.01
02:38:11|48226.5
02:38:13|48224.
02:38:13|48224.
02:38:15|48223.04
02:38:16|48223.04
02:38:17|48220.79
02:38:18|48212.51
02:38:19|48212.51
02:38:20|48212.28
02:38:21|48212.28
02:38:22|48212.28
02:38:23|48212.28
02:38:24|48207.49
02:38:26|48203.6
02:38:26|48200.74
02:38:27|48200.74
02:38:28|48200.74
02:38:29|48200.74
02:38:31|48200.74
02:38:31|48200.74
02:38:33|48185.05
02:38:33|48185.05
02:38:34|48185.05
02:38:35|48175.
02:38:36|48166.
02:38:37|48166.
02:38:38|48163.71
02:38:39|48163.71
02:38:41|48164.19
02:38:42|48164.19
02:38:42|48164.19
02:38:44|48164.19
02:38:45|48164.19
02:38:46|48167.44
02:38:47|48167.45
02:38:49|48175.01
02:38:49|48170.42
02:38:50|48170.42
02:38:51|48170.42
02:38:53|48170.42
02:38:54|48170.42
02:38:54|48170.42
02:38:56|48170.42
02:38:57|48170.42
02:38:58|48170.42
02:38:58|48169.1
02:39:00|48169.1
02:39:01|48169.1
02:39:02|48169.1
02:39:03|48174.37
02:39:04|48174.37
02:39:05|48181.6
02:39:06|48181.6
02:39:07|48181.6
02:39:08|48181.6
02:39:09|48187.47
02:39:11|48187.47
02:39:11|48187.47
02:39:12|48198.33
02:39:13|48198.33
02:39:15|48198.33
02:39:16|48198.33
02:39:17|48198.33
02:39:17|48198.33
02:39:18|48198.33
02:39:19|48199.15
02:39:20|48197.66
02:39:21|48197.66
02:39:22|48197.66
02:39:23|48197.66
02:39:25|48198.
02:39:25|48198.
02:39:26|48198.
02:39:27|48198.
02:39:28|48198.
02:39:29|48198.
02:39:30|48198.
02:39:31|48198.
02:39:32|48198.
02:39:34|48198.
02:39:34|48198.
02:39:36|48197.24
02:39:37|48197.24
02:39:38|48197.24
02:39:39|48197.24
02:39:40|48197.24
02:39:41|48197.24
02:39:42|48200.71
02:39:43|48200.71
02:39:44|48200.71
02:39:45|48200.71
02:39:46|48200.71
02:39:47|48200.71
02:39:48|48200.71
02:39:49|48200.71
02:39:50|48200.71
02:39:51|48200.71
02:39:52|48200.71
02:39:53|48200.71
02:39:55|48200.71
02:39:55|48200.71
02:39:57|48200.71
02:39:58|48200.71
02:39:59|48200.71
02:40:00|48200.71
02:40:01|48200.71
02:40:01|48200.71
02:40:03|48200.71
02:40:03|48200.71
02:40:04|48200.71
02:40:05|48200.71
02:40:07|48204.56
02:40:07|48207.04
02:40:09|48207.04
02:40:09|48217.03
02:40:10|48217.03
02:40:11|48217.03
02:40:12|48218.
02:40:14|48217.99
02:40:15|48212.26
02:40:16|48212.26
02:40:17|48212.26
02:40:18|48190.18
02:40:19|48190.18
02:40:20|48190.19
02:40:21|48190.19
02:40:22|48190.19
02:40:23|48196.39
02:40:24|48196.39
02:40:26|48204.92
02:40:26|48204.92
02:40:27|48204.92
02:40:28|48204.92
02:40:29|48203.44
02:40:30|48203.44
02:40:32|48203.44
02:40:32|48203.44
02:40:33|48203.44
02:40:34|48203.44
02:40:35|48203.44
02:40:36|48203.44
02:40:37|48203.44
02:40:39|48203.44
02:40:39|48203.44
02:40:40|48201.93
02:40:41|48201.93
02:40:42|48201.93
02:40:43|48201.93
02:40:44|48199.95
02:40:45|48199.95
02:40:47|48199.95
02:40:48|48198.46
02:40:49|48198.46
02:40:50|48198.46
02:40:51|48198.46
02:40:52|48198.46
02:40:53|48199.21
02:40:55|48209.5
02:40:56|48209.5
02:40:57|48209.5
02:40:58|48209.5
02:40:59|48209.5
02:41:00|48209.5
02:41:01|48209.5
02:41:03|48209.5
02:41:03|48209.5
02:41:05|48209.5
02:41:05|48213.98
02:41:06|48213.98
02:41:08|48213.98
02:41:08|48213.98
02:41:10|48213.98
02:41:11|48213.98
02:41:12|48213.98
02:41:13|48213.98
02:41:14|48213.98
02:41:15|48213.98
02:41:16|48198.
02:41:17|48198.
02:41:18|48198.
02:41:19|48198.
02:41:20|48198.
02:41:22|48198.
02:41:23|48198.
02:41:24|48198.
02:41:24|48198.
02:41:25|48198.
02:41:26|48196.25
02:41:28|48196.25
02:41:29|48196.25
02:41:30|48196.4
02:41:32|48196.4
02:41:32|48196.4
02:41:34|48196.4
02:41:34|48196.4
02:41:35|48196.4
02:41:36|48196.4
02:41:37|48196.4
02:41:39|48196.4
02:41:40|48196.39
02:41:40|48196.39
02:41:41|48196.39
02:41:42|48196.39
02:41:43|48196.39
02:41:45|48189.75
02:41:46|48189.75
02:41:48|48189.75
02:41:49|48189.75
02:41:49|48189.75
02:41:51|48189.75
02:41:52|48189.75
02:41:53|48189.75
02:41:54|48189.75
02:41:55|48189.75
02:41:56|48189.75
02:41:57|48189.75
02:41:58|48189.75
02:41:59|48189.75
02:42:00|48189.75
02:42:02|48189.75
02:42:02|48199.99
02:42:03|48199.99
02:42:04|48199.99
02:42:05|48199.99
02:42:06|48199.99
02:42:08|48199.99
02:42:08|48199.99
02:42:10|48199.99
02:42:11|48199.99
02:42:11|48199.99
02:42:12|48199.99
02:42:13|48199.99
02:42:15|48199.99
02:42:16|48199.99
02:42:17|48199.99
02:42:18|48199.99
02:42:19|48199.99
02:42:20|48199.99
02:42:22|48199.99
02:42:23|48199.99
02:42:23|48199.99
02:42:24|48199.99
02:42:25|48199.99
02:42:26|48199.99
02:42:27|48198.5
02:42:28|48198.5
02:42:29|48198.5
02:42:31|48198.5
02:42:31|48198.5
02:42:32|48198.5
02:42:33|48198.5
02:42:34|48198.5
02:42:35|48198.5
02:42:36|48198.5
02:42:37|48198.5
02:42:38|48198.5
02:42:39|48198.5
02:42:40|48198.02
02:42:42|48198.02
02:42:42|48202.
02:42:43|48202.
02:42:44|48202.
02:42:45|48202.
02:42:47|48202.
02:42:48|48202.
02:42:50|48202.
02:42:51|48199.26
02:42:52|48199.26
02:42:53|48196.52
02:42:54|48196.52
02:42:55|48196.52
02:42:56|48196.52
02:42:57|48196.52
02:42:58|48196.52
02:42:59|48196.52
02:43:00|48196.52
02:43:01|48196.52
02:43:02|48190.
02:43:03|48190.
02:43:04|48190.
02:43:05|48190.
02:43:06|48190.
02:43:07|48190.
02:43:08|48190.
02:43:09|48190.
02:43:10|48190.
02:43:11|48190.
02:43:12|48190.
02:43:13|48190.
02:43:15|48190.
02:43:15|48190.
02:43:16|48190.
02:43:17|48190.
02:43:19|48190.
02:43:19|48190.
02:43:21|48190.
02:43:22|48190.
02:43:22|48184.
02:43:24|48184.
02:43:25|48184.
02:43:25|48184.
02:43:26|48184.
02:43:27|48178.56
02:43:28|48178.56
02:43:29|48178.56
02:43:31|48178.79
02:43:31|48178.79
02:43:32|48178.79
02:43:34|48178.79
02:43:34|48155.4
02:43:35|48163.06
02:43:37|48163.06
02:43:38|48163.06
02:43:39|48167.99
02:43:40|48167.99
02:43:41|48167.99
02:43:42|48167.99
02:43:43|48159.
02:43:44|48159.
02:43:45|48156.24
02:43:46|48156.24
02:43:47|48156.24
02:43:48|48156.24
02:43:50|48156.24
02:43:51|48156.24
02:43:52|48156.24
02:43:53|48156.24
02:43:55|48156.24
02:43:55|48152.01
02:43:57|48152.01
02:43:58|48152.01
02:43:58|48152.01
02:43:59|48152.01
02:44:01|48152.01
02:44:01|48158.51
02:44:02|48158.51
02:44:04|48158.51
02:44:05|48158.51
02:44:06|48158.51
02:44:06|48158.51
02:44:08|48153.93
02:44:08|48153.93
02:44:10|48153.93
02:44:11|48153.93
02:44:12|48153.93
02:44:14|48153.93
02:44:15|48153.93
02:44:16|48153.93
02:44:16|48153.93
02:44:17|48153.93
02:44:18|48153.93
02:44:20|48153.93
02:44:21|48153.93
02:44:22|48153.93
02:44:22|48153.93
02:44:23|48153.93
02:44:24|48153.93
02:44:25|48153.93
02:44:27|48150.51
02:44:28|48150.51
02:44:28|48150.51
02:44:29|48150.51
02:44:30|48150.51
02:44:31|48150.51
02:44:32|48150.51
02:44:34|48150.51
02:44:34|48150.51
02:44:36|48150.51
02:44:36|48148.01
02:44:37|48148.01
02:44:39|48148.01
02:44:40|48148.01
02:44:40|48148.01
02:44:42|48148.01
02:44:43|48148.01
02:44:43|48148.01
02:44:44|48148.01
02:44:45|48148.01
02:44:47|48148.01
02:44:48|48148.
02:44:49|48148.
02:44:51|48148.
02:44:52|48148.
02:44:52|48148.
02:44:54|48148.
02:44:55|48148.
02:44:56|48148.
02:44:56|48148.
02:44:58|48148.
02:45:00|48148.
02:45:01|48148.
02:45:02|48148.
02:45:03|48148.
02:45:03|48148.
02:45:04|48148.
02:45:05|48148.
02:45:07|48148.
02:45:08|48148.
02:45:09|48149.5
02:45:09|48149.5
02:45:10|48149.5
02:45:11|48149.5
02:45:12|48149.5
02:45:14|48145.89
02:45:15|48137.95
02:45:16|48137.68
02:45:17|48137.68
02:45:17|48137.68
02:45:19|48137.68
02:45:19|48135.95
02:45:21|48135.38
02:45:22|48135.37
02:45:23|48135.37
02:45:23|48134.32
02:45:25|48134.32
02:45:26|48135.14
02:45:27|48135.13
02:45:28|48133.33
02:45:29|48133.33
02:45:30|48128.01
02:45:31|48128.01
02:45:32|48128.01
02:45:33|48128.01
02:45:34|48128.01
02:45:35|48128.01
02:45:37|48128.01
02:45:38|48132.27
02:45:39|48132.27
02:45:39|48132.27
02:45:41|48132.27
02:45:42|48132.27
02:45:42|48132.27
02:45:44|48132.27
02:45:44|48132.27
02:45:45|48132.27
02:45:46|48132.27
02:45:48|48132.27
02:45:48|48126.07
02:45:50|48120.06
02:45:52|48114.
02:45:53|48112.
02:45:54|48112.
02:45:55|48112.
02:45:56|48112.
02:45:58|48112.
02:45:59|48112.
02:46:00|48112.
02:46:01|48112.
02:46:02|48112.
02:46:03|48111.99
02:46:04|48111.99
02:46:05|48112.
02:46:06|48107.53
02:46:07|48107.53
02:46:08|48114.
02:46:09|48114.
02:46:10|48114.
02:46:11|48111.65
02:46:13|48111.65
02:46:13|48111.65
02:46:15|48111.65
02:46:15|48111.65
02:46:16|48111.65
02:46:18|48111.66
02:46:19|48110.
02:46:19|48106.01
02:46:21|48106.02
02:46:21|48106.02
02:46:23|48106.02
02:46:24|48106.02
02:46:25|48106.02
02:46:26|48106.02
02:46:27|48106.02
02:46:28|48106.02
02:46:29|48106.02
02:46:30|48106.02
02:46:31|48106.02
02:46:32|48106.02
02:46:34|48110.
02:46:35|48110.
02:46:36|48110.
02:46:36|48110.
02:46:37|48110.
02:46:39|48109.99
02:46:40|48109.99
02:46:41|48100.81
02:46:41|48091.79
02:46:43|48091.79
02:46:44|48091.56
02:46:44|48091.56
02:46:46|48091.56
02:46:46|48091.56
02:46:47|48088.
02:46:49|48088.
02:46:51|48088.
02:46:52|48088.
02:46:53|48085.77
02:46:54|48085.77
02:46:55|48085.77
02:46:55|48085.77
02:46:56|48085.77
02:46:58|48085.77
02:46:59|48085.77
02:47:00|48085.77
02:47:01|48090.23
02:47:02|48090.23
02:47:03|48090.23
02:47:04|48090.23
02:47:05|48090.23
02:47:07|48090.23
02:47:08|48090.23
02:47:08|48080.
02:47:09|48080.
02:47:10|48080.
02:47:12|48080.
02:47:13|48080.
02:47:13|48080.
02:47:15|48080.
02:47:16|48080.88
02:47:17|48080.88
02:47:18|48080.88
02:47:19|48080.88
02:47:20|48080.24
02:47:21|48080.24
02:47:22|48070.01
02:47:23|48070.01
02:47:23|48070.01
02:47:25|48062.95
02:47:26|48058.01
02:47:27|48054.01
02:47:28|48053.88
02:47:29|48046.5
02:47:30|48048.
02:47:31|48064.
02:47:32|48067.93
02:47:33|48067.93
02:47:34|48067.93
02:47:35|48067.93
02:47:36|48067.93
02:47:37|48067.93
02:47:38|48067.93
02:47:39|48067.93
02:47:40|48067.93
02:47:41|48066.96
02:47:43|48076.17
02:47:44|48094.
02:47:44|48101.49
02:47:46|48103.98
02:47:47|48120.11
02:47:48|48120.24
02:47:49|48120.24
02:47:50|48120.34
02:47:52|48109.77
02:47:52|48107.56
02:47:54|48107.56
02:47:55|48107.56
02:47:57|48107.56
02:47:57|48107.56
02:47:58|48107.56
02:47:59|48107.56
02:48:00|48107.56
02:48:02|48107.56
02:48:03|48107.56
02:48:03|48095.08
02:48:04|48083.44
02:48:05|48083.44
02:48:06|48083.44
02:48:07|48083.44
02:48:08|48083.44
02:48:10|48083.44
02:48:11|48079.99
02:48:13|48072.59
02:48:14|48072.59
02:48:15|48072.59
02:48:16|48072.59
02:48:17|48069.49
02:48:18|48069.49
02:48:19|48069.49
02:48:20|48067.66
02:48:21|48046.
02:48:21|48048.37
02:48:22|48048.37
02:48:24|48048.37
02:48:25|48055.28
02:48:26|48056.61
02:48:26|48035.67
02:48:28|48035.67
02:48:28|48035.67
02:48:29|48035.67
02:48:30|48035.67
02:48:32|48035.67
02:48:33|48035.67
02:48:34|48044.25
02:48:35|48044.25
02:48:36|48044.25
02:48:37|48038.26
02:48:38|48038.26
02:48:39|48038.26
02:48:40|48034.53
02:48:41|48034.53
02:48:42|48034.53
02:48:43|48046.36
02:48:44|48046.36
02:48:45|48046.36
02:48:46|48046.36
02:48:47|48046.36
02:48:48|48047.85
02:48:49|48047.85
02:48:50|48047.85
02:48:51|48049.81
02:48:52|48049.81
02:48:53|48049.81
02:48:55|48049.81
02:48:56|48049.81
02:48:57|48066.48
02:48:58|48066.48
02:48:59|48066.48
02:49:01|48069.95
02:49:01|48069.95
02:49:02|48069.95
02:49:04|48069.95
02:49:05|48069.95
02:49:06|48069.95
02:49:08|48069.95
02:49:10|48078.43
02:49:10|48078.56
02:49:12|48078.56
02:49:12|48078.56
02:49:13|48078.56
02:49:14|48083.
02:49:15|48083.
02:49:17|48083.
02:49:18|48083.
02:49:18|48085.72
02:49:20|48085.72
02:49:21|48085.72
02:49:22|48087.21
02:49:23|48087.21
02:49:23|48087.21
02:49:25|48087.21
02:49:25|48087.21
02:49:26|48087.21
02:49:28|48090.06
02:49:30|48090.06
02:49:31|48095.05
02:49:32|48094.99
02:49:33|48094.99
02:49:34|48094.99
02:49:35|48094.99
02:49:36|48094.99
02:49:37|48093.5
02:49:38|48088.06
02:49:39|48088.06
02:49:40|48088.06
02:49:41|48088.06
02:49:42|48088.06
02:49:43|48088.06
02:49:44|48088.06
02:49:45|48088.06
02:49:46|48088.06
02:49:47|48088.06
02:49:48|48088.06
02:49:49|48088.06
02:49:50|48088.06
02:49:51|48088.06
02:49:52|48088.06
02:49:53|48088.06
02:49:54|48091.3
02:49:55|48096.
02:49:56|48096.
02:49:58|48096.
02:49:58|48096.55
02:50:00|48096.55
02:50:01|48096.55
02:50:02|48096.55
02:50:02|48096.55
02:50:04|48096.55
02:50:05|48096.55
02:50:06|48101.98
02:50:07|48101.98
02:50:08|48101.98
02:50:09|48101.98
02:50:10|48101.98
02:50:11|48101.98
02:50:13|48127.99
02:50:13|48135.36
02:50:15|48134.25
02:50:15|48134.25
02:50:17|48125.77
02:50:18|48125.77
02:50:19|48135.37
02:50:20|48135.37
02:50:21|48135.37
02:50:22|48135.37
02:50:23|48135.37
02:50:24|48143.97
02:50:25|48143.97
02:50:26|48143.97
02:50:27|48143.76
02:50:28|48151.99
02:50:29|48151.99
02:50:30|48151.99
02:50:32|48142.83
02:50:32|48142.83
02:50:33|48142.83
02:50:34|48142.83
02:50:36|48142.83
02:50:36|48130.02
02:50:37|48130.02
02:50:39|48130.02
02:50:41|48130.02
02:50:42|48130.02
02:50:42|48132.54
02:50:43|48132.54
02:50:44|48132.54
02:50:46|48132.54
02:50:46|48132.54
02:50:47|48132.54
02:50:48|48132.54
02:50:49|48132.54
02:50:50|48132.54
02:50:51|48132.54
02:50:52|48132.54
02:50:53|48132.54
02:50:54|48132.54
02:50:56|48132.54
02:50:58|48132.54
02:50:58|48132.54
02:51:00|48132.54
02:51:02|48132.54
02:51:03|48136.62
02:51:04|48130.41
02:51:05|48130.41
02:51:06|48130.24
02:51:07|48130.24
02:51:08|48130.24
02:51:09|48130.24
02:51:10|48118.01
02:51:11|48118.01
02:51:13|48118.01
02:51:13|48118.01
02:51:15|48123.46
02:51:15|48123.46
02:51:16|48123.46
02:51:17|48135.8
02:51:19|48135.8
02:51:20|48135.8
02:51:21|48143.52
02:51:22|48143.52
02:51:22|48154.
02:51:24|48154.
02:51:25|48154.
02:51:25|48154.
02:51:26|48154.
02:51:27|48154.
02:51:29|48165.99
02:51:30|48165.99
02:51:30|48165.99
02:51:32|48165.99
02:51:32|48165.99
02:51:34|48170.
02:51:34|48170.
02:51:35|48170.
02:51:37|48170.
02:51:38|48170.
02:51:38|48170.
02:51:39|48168.47
02:51:41|48168.47
02:51:42|48168.47
02:51:43|48160.25
02:51:44|48149.78
02:51:45|48149.78
02:51:46|48149.78
02:51:47|48149.78
02:51:48|48156.01
02:51:49|48156.01
02:51:50|48156.01
02:51:51|48156.01
02:51:52|48156.01
02:51:53|48156.01
02:51:54|48156.01
02:51:55|48156.01
02:51:56|48156.01
02:51:58|48156.01
02:51:58|48156.01
02:51:59|48156.01
02:52:01|48156.01
02:52:01|48156.01
02:52:03|48156.01
02:52:04|48156.26
02:52:05|48148.58
02:52:06|48148.58
02:52:07|48148.58
02:52:08|48148.58
02:52:09|48140.01
02:52:10|48138.51
02:52:11|48132.67
02:52:12|48132.66
02:52:13|48132.66
02:52:15|48134.12
02:52:16|48134.12
02:52:16|48134.12
02:52:17|48131.42
02:52:18|48131.41
02:52:20|48131.41
02:52:20|48131.41
02:52:21|48131.41
02:52:23|48131.41
02:52:24|48131.41
02:52:24|48131.41
02:52:26|48128.59
02:52:27|48128.59
02:52:28|48126.
02:52:29|48127.56
02:52:30|48127.56
02:52:31|48127.56
02:52:32|48133.62
02:52:33|48133.62
02:52:34|48134.3
02:52:35|48140.61
02:52:36|48140.61
02:52:36|48140.61
02:52:38|48140.61
02:52:38|48140.61
02:52:40|48140.61
02:52:41|48140.61
02:52:42|48140.61
02:52:43|48140.61
02:52:44|48140.61
02:52:45|48140.61
02:52:46|48140.61
02:52:47|48140.61
02:52:48|48140.61
02:52:49|48150.38
02:52:50|48150.38
02:52:51|48150.38
02:52:52|48150.38
02:52:53|48150.38
02:52:54|48155.21
02:52:55|48155.21
02:52:56|48155.21
02:52:58|48155.21
02:53:00|48155.6
02:53:01|48155.6
02:53:02|48155.6
02:53:03|48155.6
02:53:04|48155.6
02:53:05|48155.6
02:53:06|48150.37
02:53:07|48150.37
02:53:08|48150.37
02:53:09|48150.37
02:53:10|48150.37
02:53:11|48150.37
02:53:12|48150.37
02:53:13|48150.37
02:53:14|48127.75
02:53:15|48127.75
02:53:16|48127.75
02:53:17|48127.75
02:53:18|48127.75
02:53:19|48127.75
02:53:20|48131.44
02:53:21|48131.44
02:53:23|48131.44
02:53:23|48131.44
02:53:25|48119.75
02:53:25|48119.75
02:53:26|48119.75
02:53:28|48119.75
02:53:28|48119.75
02:53:30|48119.75
02:53:30|48119.75
02:53:31|48119.75
02:53:32|48119.75
02:53:33|48119.75
02:53:34|48119.75
02:53:36|48119.75
02:53:36|48119.75
02:53:37|48119.75
02:53:39|48119.75
02:53:39|48119.75
02:53:40|48119.75
02:53:41|48119.75
02:53:42|48119.75
02:53:43|48119.75
02:53:44|48119.75
02:53:45|48119.75
02:53:46|48119.75
02:53:47|48119.75
02:53:48|48119.75
02:53:49|48119.75
02:53:50|48119.75
02:53:51|48119.75
02:53:52|48119.75
02:53:53|48119.75
02:53:54|48119.75
02:53:55|48115.76
02:53:56|48115.76
02:53:58|48115.76
02:53:59|48115.76
02:54:01|48115.76
02:54:01|48115.76
02:54:03|48115.76
02:54:04|48115.76
02:54:05|48121.02
02:54:06|48121.02
02:54:07|48121.02
02:54:07|48121.02
02:54:09|48121.02
02:54:10|48121.02
02:54:11|48126.54
02:54:11|48118.44
02:54:12|48118.44
02:54:13|48118.44
02:54:15|48118.44
02:54:15|48118.44
02:54:17|48118.44
02:54:18|48118.44
02:54:19|48118.44
02:54:20|48118.44
02:54:21|48118.44
02:54:22|48118.44
02:54:23|48118.44
02:54:24|48118.44
02:54:25|48118.44
02:54:26|48118.44
02:54:27|48118.44
02:54:28|48118.44
02:54:29|48118.44
02:54:30|48118.44
02:54:31|48118.44
02:54:32|48118.44
02:54:33|48118.44
02:54:34|48118.44
02:54:35|48118.44
02:54:36|48118.44
02:54:37|48118.44
02:54:39|48118.44
02:54:40|48118.44
02:54:40|48118.44
02:54:41|48108.24
02:54:42|48108.24
02:54:44|48108.24
02:54:45|48102.39
02:54:46|48102.39
02:54:47|48102.
02:54:48|48107.48
02:54:49|48107.48
02:54:50|48107.48
02:54:51|48107.48
02:54:52|48127.66
02:54:53|48128.71
02:54:54|48128.71
02:54:55|48110.02
02:54:56|48110.02
02:54:57|48116.
02:54:58|48116.
02:54:59|48116.
02:55:01|48116.
02:55:03|48116.
02:55:04|48116.
02:55:05|48116.
02:55:06|48116.
02:55:07|48116.
02:55:07|48116.
02:55:09|48116.
02:55:09|48114.24
02:55:11|48114.24
02:55:12|48114.24
02:55:13|48114.24
02:55:14|48114.24
02:55:15|48114.24
02:55:16|48114.24
02:55:17|48114.24
02:55:18|48114.24
02:55:19|48105.52
02:55:20|48105.52
02:55:21|48105.52
02:55:22|48105.52
02:55:23|48105.52
02:55:24|48105.52
02:55:25|48105.52
02:55:26|48105.52
02:55:27|48112.53
02:55:28|48112.53
02:55:29|48112.53
02:55:30|48112.53
02:55:31|48133.99
02:55:32|48133.99
02:55:33|48133.99
02:55:34|48133.99
02:55:35|48133.99
02:55:36|48133.99
02:55:37|48133.99
02:55:38|48133.99
02:55:39|48133.99
02:55:40|48133.99
02:55:41|48133.99
02:55:42|48133.99
02:55:43|48133.99
02:55:44|48133.99
02:55:46|48133.99
02:55:47|48133.99
02:55:47|48133.99
02:55:48|48133.99
02:55:49|48133.99
02:55:50|48133.99
02:55:51|48133.99
02:55:52|48133.99
02:55:53|48133.99
02:55:54|48133.99
02:55:55|48133.99
02:55:56|48150.
02:55:57|48150.76
02:55:58|48150.76
02:55:59|48156.01
02:56:01|48156.01
02:56:03|48156.01
02:56:04|48156.01
02:56:04|48156.01
02:56:06|48156.01
02:56:06|48154.52
02:56:08|48154.52
02:56:09|48154.52
02:56:10|48154.52
02:56:11|48134.
02:56:12|48134.
02:56:13|48134.
02:56:15|48133.
02:56:16|48133.
02:56:16|48133.
02:56:17|48133.
02:56:18|48133.
02:56:20|48133.
02:56:20|48133.
02:56:21|48133.
02:56:23|48133.
02:56:24|48133.
02:56:25|48133.
02:56:26|48133.
02:56:27|48133.
02:56:29|48135.93
02:56:29|48135.93
02:56:30|48135.93
02:56:31|48140.97
02:56:32|48140.97
02:56:33|48140.97
02:56:34|48147.55
02:56:36|48150.93
02:56:37|48150.93
02:56:37|48150.93
02:56:39|48150.93
02:56:40|48150.93
02:56:41|48150.93
02:56:42|48150.93
02:56:43|48150.93
02:56:44|48150.93
02:56:45|48150.93
02:56:46|48150.93
02:56:47|48150.93
02:56:47|48150.93
02:56:49|48150.93
02:56:50|48150.93
02:56:51|48150.93
02:56:52|48149.35
02:56:53|48145.76
02:56:54|48140.53
02:56:55|48140.53
02:56:56|48140.53
02:56:57|48140.53
02:56:58|48140.53
02:56:59|48140.53
02:57:00|48140.53
02:57:01|48137.77
02:57:03|48133.2
02:57:04|48133.2
02:57:05|48133.2
02:57:06|48133.2
02:57:07|48133.2
02:57:08|48133.2
02:57:09|48133.2
02:57:10|48133.2
02:57:11|48133.2
02:57:12|48131.94
02:57:13|48131.94
02:57:14|48131.94
02:57:15|48131.94
02:57:16|48131.94
02:57:17|48129.75
02:57:19|48129.75
02:57:20|48129.75
02:57:21|48129.75
02:57:22|48129.75
02:57:23|48129.75
02:57:24|48129.75
02:57:25|48128.01
02:57:26|48133.62
02:57:27|48136.23
02:57:28|48134.52
02:57:29|48134.52
02:57:30|48134.52
02:57:31|48134.52
02:57:32|48134.52
02:57:33|48134.52
02:57:34|48134.52
02:57:35|48134.52
02:57:36|48134.52
02:57:37|48134.52
02:57:38|48134.52
02:57:39|48134.52
02:57:40|48134.52
02:57:41|48134.52
02:57:42|48134.52
02:57:43|48134.52
02:57:44|48127.76
02:57:45|48127.76
02:57:46|48127.76
02:57:47|48129.74
02:57:48|48129.74
02:57:49|48129.74
02:57:50|48129.74
02:57:51|48129.74
02:57:52|48129.74
02:57:53|48129.74
02:57:54|48129.74
02:57:55|48129.74
02:57:56|48145.77
02:57:57|48145.77
02:57:58|48145.77
02:57:59|48145.77
02:58:00|48145.77
02:58:01|48145.77
02:58:02|48145.77
02:58:04|48145.77
02:58:04|48145.77
02:58:05|48151.78
02:58:06|48161.29
02:58:08|48161.29
02:58:09|48161.29
02:58:11|48165.76
02:58:11|48165.76
02:58:13|48165.76
02:58:14|48165.76
02:58:15|48165.76
02:58:16|48165.76
02:58:17|48165.76
02:58:19|48165.76
02:58:20|48165.76
02:58:20|48165.76
02:58:22|48165.76
02:58:22|48165.76
02:58:23|48169.1
02:58:24|48169.1
02:58:25|48169.1
02:58:26|48169.1
02:58:27|48169.1
02:58:28|48169.1
02:58:30|48169.1
02:58:31|48169.1
02:58:32|48169.1
02:58:33|48169.1
02:58:34|48169.1
02:58:35|48169.1
02:58:36|48169.1
02:58:37|48169.1
02:58:38|48169.1
02:58:39|48169.1
02:58:40|48169.1
02:58:41|48169.1
02:58:42|48169.1
02:58:43|48175.
02:58:44|48179.34
02:58:45|48179.34
02:58:46|48179.34
02:58:47|48179.34
02:58:48|48179.34
02:58:49|48179.34
02:58:50|48179.34
02:58:51|48179.34
02:58:52|48179.34
02:58:53|48179.34
02:58:54|48179.34
02:58:55|48179.34
02:58:56|48179.34
02:58:57|48179.34
02:58:59|48179.34
02:59:00|48179.34
02:59:01|48179.34
02:59:02|48179.34
02:59:02|48172.
02:59:04|48172.
02:59:05|48172.
02:59:06|48172.
02:59:06|48172.
02:59:08|48172.
02:59:09|48172.
02:59:10|48172.
02:59:10|48172.
02:59:11|48172.
02:59:13|48172.
02:59:14|48172.
02:59:15|48172.01
02:59:16|48172.01
02:59:17|48172.01
02:59:18|48172.01
02:59:20|48172.01
02:59:21|48173.49
02:59:22|48173.49
02:59:24|48173.49
02:59:25|48173.49
02:59:25|48172.14
02:59:26|48170.51
02:59:27|48167.94
02:59:29|48164.77
02:59:30|48164.77
02:59:31|48164.77
02:59:32|48164.77
02:59:33|48164.77
02:59:35|48164.77
02:59:35|48164.77
02:59:37|48164.77
02:59:38|48164.77
02:59:38|48164.77
02:59:40|48164.77
02:59:41|48159.77
02:59:42|48160.42
02:59:43|48165.85
02:59:44|48165.85
02:59:45|48165.85
02:59:46|48164.92
02:59:47|48164.92
02:59:48|48164.92
02:59:49|48164.92
02:59:50|48164.92
02:59:52|48164.92
02:59:52|48166.42
02:59:54|48167.91
02:59:54|48167.91
02:59:55|48167.91
02:59:56|48169.89
02:59:57|48169.89
02:59:58|48169.89
02:59:59|48169.89
03:00:01|48170.13
03:00:01|48170.13
03:00:03|48170.13
03:00:03|48170.
03:00:04|48166.01
03:00:06|48166.01
03:00:07|48166.01
03:00:08|48166.01
03:00:09|48166.01
03:00:09|48154.01
03:00:11|48154.01
03:00:12|48154.01
03:00:13|48154.01
03:00:14|48160.23
03:00:15|48160.23
03:00:16|48146.01
03:00:17|48146.01
03:00:18|48146.01
03:00:19|48146.01
03:00:20|48146.01
03:00:21|48146.01
03:00:22|48146.01
03:00:23|48146.01
03:00:25|48146.01
03:00:25|48146.01
03:00:27|48148.03
03:00:28|48148.03
03:00:29|48148.02
03:00:30|48140.99
03:00:31|48140.99
03:00:31|48140.99
03:00:33|48140.99
03:00:33|48151.99
03:00:35|48151.99
03:00:36|48151.99
03:00:37|48151.99
03:00:38|48151.99
03:00:39|48151.99
03:00:40|48153.66
03:00:41|48153.66
03:00:42|48153.66
03:00:44|48153.66
03:00:44|48144.
03:00:45|48144.
03:00:46|48144.01
03:00:47|48160.
03:00:49|48160.
03:00:50|48160.
03:00:50|48160.
03:00:52|48160.
03:00:52|48160.
03:00:53|48154.24
03:00:54|48154.24
03:00:56|48154.24
03:00:56|48154.24
03:00:58|48154.24
03:00:58|48154.24
03:00:59|48154.24
03:01:00|48175.24
03:01:01|48175.24
03:01:02|48175.24
03:01:03|48172.23
03:01:04|48172.23
03:01:06|48172.23
03:01:07|48172.23
03:01:09|48172.23
03:01:10|48172.23
03:01:11|48172.23
03:01:12|48172.23
03:01:13|48172.23
03:01:14|48162.82
03:01:15|48164.31
03:01:16|48164.31
03:01:17|48164.31
03:01:18|48164.31
03:01:20|48164.31
03:01:21|48164.31
03:01:22|48164.31
03:01:23|48164.31
03:01:24|48164.48
03:01:25|48164.48
03:01:26|48164.48
03:01:27|48161.32
03:01:28|48161.32
03:01:29|48161.32
03:01:31|48161.32
03:01:32|48161.32
03:01:32|48161.32
03:01:33|48161.32
03:01:34|48161.32
03:01:35|48158.46
03:01:37|48158.46
03:01:38|48155.43
03:01:38|48155.43
03:01:40|48155.43
03:01:40|48155.43
03:01:42|48155.43
03:01:42|48155.43
03:01:44|48155.43
03:01:44|48162.06
03:01:46|48162.06
03:01:47|48162.06
03:01:48|48164.51
03:01:49|48164.51
03:01:50|48164.51
03:01:51|48164.51
03:01:53|48164.51
03:01:53|48151.5
03:01:54|48151.5
03:01:55|48151.5
03:01:56|48151.5
03:01:57|48151.5
03:01:58|48151.5
03:02:00|48151.5
03:02:00|48151.5
03:02:01|48151.5
03:02:02|48151.5
03:02:04|48151.5
03:02:04|48151.5
03:02:05|48151.5
03:02:06|48150.01
03:02:08|48150.01
03:02:09|48150.01
03:02:10|48150.01
03:02:11|48150.01
03:02:13|48150.01
03:02:13|48150.01
03:02:15|48150.01
03:02:15|48156.47
03:02:17|48156.47
03:02:18|48156.47
03:02:20|48156.47
03:02:21|48159.26
03:02:22|48159.26
03:02:23|48148.52
03:02:23|48146.01
03:02:25|48146.01
03:02:25|48146.01
03:02:27|48146.01
03:02:28|48146.01
03:02:28|48146.01
03:02:30|48146.01
03:02:31|48146.01
03:02:32|48146.01
03:02:33|48146.01
03:02:33|48146.01
03:02:35|48138.82
03:02:36|48130.82
03:02:37|48130.82
03:02:37|48130.82
03:02:39|48130.82
03:02:40|48130.82
03:02:41|48130.82
03:02:41|48129.33
03:02:43|48129.33
03:02:44|48129.33
03:02:45|48127.36
03:02:46|48127.36
03:02:47|48127.36
03:02:48|48127.36
03:02:48|48127.36
03:02:50|48127.36
03:02:51|48127.36
03:02:52|48127.36
03:02:53|48127.36
03:02:54|48127.36
03:02:55|48127.36
03:02:56|48128.85
03:02:57|48134.
03:02:58|48140.
03:02:59|48140.
03:03:00|48140.
03:03:01|48140.
03:03:02|48140.
03:03:03|48140.
03:03:04|48140.
03:03:05|48140.
03:03:06|48140.
03:03:07|48140.
03:03:08|48140.
03:03:10|48140.19
03:03:11|48143.47
03:03:12|48143.47
03:03:13|48143.47
03:03:14|48143.47
03:03:15|48143.47
03:03:16|48143.47
03:03:16|48143.47
03:03:18|48143.47
03:03:19|48143.47
03:03:20|48143.47
03:03:21|48143.47
03:03:22|48143.47
03:03:23|48143.47
03:03:24|48143.47
03:03:25|48143.47
03:03:26|48143.47
03:03:27|48143.47
03:03:28|48143.47
03:03:30|48143.47
03:03:31|48143.47
03:03:31|48143.47
03:03:33|48143.47
03:03:33|48143.47
03:03:35|48143.47
03:03:36|48143.47
03:03:37|48143.47
03:03:38|48142.52
03:03:39|48134.94
03:03:40|48134.94
03:03:41|48134.94
03:03:42|48134.94
03:03:43|48134.94
03:03:44|48134.94
03:03:45|48134.94
03:03:46|48134.94
03:03:47|48134.94
03:03:48|48134.94
03:03:49|48134.94
03:03:50|48134.94
03:03:51|48134.94
03:03:52|48134.94
03:03:53|48134.94
03:03:54|48134.94
03:03:55|48134.94
03:03:56|48134.94
03:03:57|48134.94
03:03:58|48134.94
03:03:59|48134.94
03:04:00|48134.94
03:04:01|48134.94
03:04:02|48134.94
03:04:03|48134.94
03:04:04|48129.3
03:04:05|48127.35
03:04:06|48127.35
03:04:07|48127.35
03:04:08|48115.5
03:04:10|48113.53
03:04:11|48109.88
03:04:11|48109.88
03:04:14|48109.88
03:04:14|48109.88
03:04:16|48109.88
03:04:17|48109.88
03:04:18|48109.88
03:04:19|48109.88
03:04:20|48109.88
03:04:21|48109.88
03:04:22|48109.88
03:04:22|48109.88
03:04:24|48109.88
03:04:25|48109.88
03:04:26|48109.88
03:04:27|48109.88
03:04:28|48109.88
03:04:29|48109.88
03:04:29|48113.99
03:04:31|48113.99
03:04:32|48113.99
03:04:33|48113.99
03:04:34|48114.67
03:04:35|48114.67
03:04:36|48114.67
03:04:37|48114.67
03:04:38|48114.67
03:04:39|48114.67
03:04:40|48114.67
03:04:41|48114.67
03:04:42|48114.22
03:04:43|48114.22
03:04:45|48114.22
03:04:46|48114.22
03:04:47|48114.22
03:04:48|48114.22
03:04:49|48114.22
03:04:50|48114.22
03:04:51|48114.22
03:04:51|48114.22
03:04:53|48114.22
03:04:53|48114.22
03:04:55|48114.22
03:04:55|48114.22
03:04:57|48114.22
03:04:59|48114.22
03:05:00|48114.22
03:05:00|48114.22
03:05:01|48114.22
03:05:02|48114.22
03:05:03|48114.22
03:05:04|48114.22
03:05:05|48114.22
03:05:06|48111.41
03:05:07|48111.41
03:05:08|48111.41
03:05:10|48111.41
03:05:11|48111.41
03:05:13|48111.41
03:05:14|48112.18
03:05:14|48112.18
03:05:16|48112.18
03:05:16|48112.18
03:05:19|48112.18
03:05:20|48112.18
03:05:20|48112.18
03:05:22|48111.64
03:05:22|48111.64
03:05:24|48111.64
03:05:24|48111.64
03:05:25|48111.64
03:05:27|48111.64
03:05:28|48111.64
03:05:29|48100.
03:05:30|48100.
03:05:31|48100.
03:05:32|48100.
03:05:33|48100.
03:05:34|48094.9
03:05:36|48092.24
03:05:36|48092.24
03:05:37|48092.24
03:05:39|48092.24
03:05:39|48092.24
03:05:40|48092.24
03:05:41|48088.16
03:05:42|48091.52
03:05:43|48091.52
03:05:44|48091.52
03:05:45|48091.52
03:05:46|48091.52
03:05:47|48091.52
03:05:49|48091.52
03:05:50|48091.52
03:05:51|48091.52
03:05:52|48091.52
03:05:53|48091.52
03:05:53|48090.24
03:05:55|48090.24
03:05:55|48089.77
03:05:56|48089.77
03:05:58|48089.77
03:05:58|48089.77
03:05:59|48089.77
03:06:01|48089.77
03:06:01|48089.77
03:06:02|48089.77
03:06:03|48089.77
03:06:04|48089.77
03:06:05|48089.77
03:06:06|48089.77
03:06:07|48089.77
03:06:08|48082.25
03:06:09|48082.25
03:06:11|48082.72
03:06:13|48082.72
03:06:14|48082.72
03:06:15|48082.72
03:06:16|48082.72
03:06:16|48082.72
03:06:18|48083.71
03:06:19|48083.71
03:06:19|48083.71
03:06:20|48083.71
03:06:22|48083.71
03:06:23|48083.71
03:06:23|48083.71
03:06:25|48083.71
03:06:26|48083.71
03:06:27|48083.71
03:06:28|48083.71
03:06:29|48083.71
03:06:29|48083.71
03:06:31|48083.71
03:06:32|48083.71
03:06:33|48083.71
03:06:34|48083.71
03:06:35|48083.71
03:06:36|48083.71
03:06:37|48083.71
03:06:38|48083.71
03:06:39|48083.71
03:06:40|48083.71
03:06:41|48083.71
03:06:43|48083.71
03:06:43|48083.71
03:06:44|48083.71
03:06:45|48107.4
03:06:46|48113.99
03:06:48|48113.99
03:06:48|48113.99
03:06:49|48113.99
03:06:50|48113.99
03:06:51|48113.06
03:06:52|48113.06
03:06:54|48113.06
03:06:54|48113.06
03:06:55|48113.06
03:06:57|48113.06
03:06:58|48113.06
03:06:59|48113.06
03:07:00|48113.06
03:07:00|48113.06
03:07:01|48113.06
03:07:03|48113.06
03:07:03|48113.06
03:07:04|48113.06
03:07:06|48113.06
03:07:07|48113.06
03:07:07|48113.1
03:07:08|48113.1
03:07:10|48113.1
03:07:11|48113.1
03:07:12|48113.1
03:07:12|48113.1
03:07:15|48113.1
03:07:16|48113.1
03:07:17|48113.1
03:07:18|48128.
03:07:19|48126.
03:07:21|48126.
03:07:22|48126.
03:07:22|48126.
03:07:24|48126.
03:07:25|48121.52
03:07:25|48133.8
03:07:26|48133.8
03:07:28|48133.99
03:07:28|48133.99
03:07:29|48133.99
03:07:31|48127.77
03:07:31|48127.77
03:07:33|48127.77
03:07:34|48127.77
03:07:34|48127.77
03:07:36|48127.77
03:07:37|48127.77
03:07:37|48127.77
03:07:38|48127.77
03:07:39|48127.77
03:07:41|48127.77
03:07:41|48141.98
03:07:43|48142.82
03:07:43|48142.82
03:07:45|48142.82
03:07:45|48142.82
03:07:47|48142.82
03:07:48|48142.82
03:07:48|48142.82
03:07:49|48142.82
03:07:51|48142.82
03:07:51|48142.82
03:07:52|48142.82
03:07:54|48142.82
03:07:54|48142.82
03:07:55|48142.82
03:07:57|48142.82
03:07:57|48142.82
03:07:58|48142.82
03:08:00|48142.82
03:08:00|48142.82
03:08:01|48142.82
03:08:03|48142.82
03:08:03|48142.82
03:08:04|48152.83
03:08:05|48152.83
03:08:06|48152.83
03:08:07|48152.83
03:08:09|48152.83
03:08:10|48152.83
03:08:10|48152.83
03:08:11|48152.83
03:08:13|48142.81
03:08:15|48142.81
03:08:15|48142.81
03:08:16|48142.81
03:08:18|48135.78
03:08:18|48135.78
03:08:20|48135.78
03:08:21|48135.78
03:08:22|48135.78
03:08:23|48135.78
03:08:24|48135.78
03:08:25|48144.
03:08:27|48144.
03:08:27|48144.
03:08:28|48144.
03:08:29|48144.
03:08:30|48144.
03:08:31|48144.
03:08:32|48144.
03:08:34|48144.
03:08:34|48144.
03:08:35|48144.
03:08:37|48144.
03:08:37|48144.
03:08:38|48144.
03:08:40|48144.
03:08:41|48144.
03:08:41|48144.
03:08:42|48144.
03:08:44|48144.
03:08:45|48144.
03:08:46|48144.
03:08:47|48144.
03:08:48|48144.
03:08:49|48144.
03:08:51|48144.
03:08:51|48144.
03:08:53|48144.
03:08:53|48144.
03:08:55|48144.
03:08:55|48144.
03:08:57|48146.
03:08:59|48146.
03:08:59|48146.
03:09:01|48146.
03:09:01|48146.
03:09:03|48146.
03:09:03|48146.
03:09:04|48146.
03:09:06|48146.
03:09:06|48144.
03:09:07|48144.
03:09:08|48144.
03:09:09|48144.
03:09:11|48144.
03:09:12|48144.
03:09:13|48144.
03:09:14|48144.
03:09:16|48134.25
03:09:16|48134.25
03:09:18|48134.25
03:09:19|48126.11
03:09:19|48126.11
03:09:21|48126.11
03:09:23|48126.11
03:09:23|48126.11
03:09:25|48126.11
03:09:26|48126.11
03:09:27|48126.11
03:09:27|48126.11
03:09:28|48142.47
03:09:30|48142.47
03:09:31|48142.47
03:09:31|48142.47
03:09:32|48142.47
03:09:34|48142.47
03:09:35|48142.47
03:09:36|48140.01
03:09:36|48140.01
03:09:37|48140.01
03:09:39|48140.01
03:09:40|48140.01
03:09:41|48140.01
03:09:43|48142.07
03:09:44|48142.07
03:09:45|48142.07
03:09:46|48142.07
03:09:47|48142.07
03:09:47|48142.07
03:09:48|48142.07
03:09:49|48144.01
03:09:51|48144.01
03:09:52|48144.01
03:09:52|48144.01
03:09:54|48142.3
03:09:55|48142.3
03:09:56|48142.3
03:09:57|48142.3
03:09:59|48142.3
03:09:59|48142.3
03:10:01|48142.3
03:10:02|48142.3
03:10:04|48136.83
03:10:05|48136.83
03:10:05|48136.83
03:10:07|48136.83
03:10:08|48136.83
03:10:09|48136.83
03:10:11|48136.83
03:10:12|48136.83
03:10:12|48136.83
03:10:14|48136.83
03:10:15|48136.83
03:10:16|48136.83
03:10:18|48156.2
03:10:18|48156.2
03:10:20|48156.2
03:10:21|48156.2
03:10:22|48162.23
03:10:23|48162.23
03:10:23|48162.23
03:10:25|48162.23
03:10:27|48162.23
03:10:28|48162.23
03:10:28|48162.23
03:10:30|48162.23
03:10:30|48153.77
03:10:32|48153.77
03:10:33|48153.77
03:10:33|48153.77
03:10:35|48154.59
03:10:36|48154.59
03:10:37|48154.59
03:10:38|48154.59
03:10:39|48154.59
03:10:40|48160.23
03:10:41|48160.23
03:10:42|48160.23
03:10:43|48160.23
03:10:44|48160.23
03:10:45|48160.23
03:10:46|48160.23
03:10:47|48160.23
03:10:48|48142.
03:10:49|48142.
03:10:50|48142.
03:10:51|48137.08
03:10:52|48137.08
03:10:53|48137.08
03:10:54|48137.08
03:10:55|48137.08
03:10:56|48137.08
03:10:57|48137.08
03:10:59|48137.08
03:11:00|48137.08
03:11:00|48137.08
03:11:01|48137.08
03:11:02|48137.08
03:11:03|48137.08
03:11:04|48133.78
03:11:05|48133.78
03:11:06|48133.78
03:11:07|48131.77
03:11:08|48131.77
03:11:09|48131.77
03:11:10|48131.77
03:11:11|48136.
03:11:12|48136.
03:11:14|48136.
03:11:14|48136.
03:11:16|48132.01
03:11:18|48132.01
03:11:19|48132.01
03:11:19|48132.01
03:11:21|48132.01
03:11:23|48132.01
03:11:24|48132.01
03:11:24|48151.96
03:11:25|48151.96
03:11:26|48151.96
03:11:27|48151.96
03:11:29|48151.96
03:11:30|48151.96
03:11:30|48151.96
03:11:32|48151.96
03:11:33|48151.96
03:11:34|48151.96
03:11:35|48151.96
03:11:36|48151.96
03:11:37|48151.96
03:11:37|48151.96
03:11:39|48151.96
03:11:40|48151.96
03:11:41|48151.96
03:11:42|48151.96
03:11:44|48151.96
03:11:45|48150.
03:11:46|48150.
03:11:47|48150.
03:11:47|48150.25
03:11:49|48150.25
03:11:51|48150.25
03:11:52|48150.25
03:11:52|48150.25
03:11:54|48150.25
03:11:55|48150.25
03:11:56|48150.25
03:11:56|48150.25
03:11:57|48150.25
03:11:58|48150.25
03:11:59|48150.25
03:12:00|48150.25
03:12:01|48150.25
03:12:02|48150.25
03:12:03|48150.25
03:12:04|48150.24
03:12:05|48150.24
03:12:07|48150.24
03:12:07|48150.24
03:12:08|48150.24
03:12:10|48150.24
03:12:10|48150.24
03:12:11|48150.24
03:12:12|48150.24
03:12:14|48150.24
03:12:15|48150.24
03:12:16|48150.9
03:12:17|48151.74
03:12:19|48154.22
03:12:20|48157.81
03:12:20|48157.81
03:12:22|48161.27
03:12:23|48161.27
03:12:24|48161.28
03:12:25|48161.28
03:12:26|48161.28
03:12:27|48161.28
03:12:28|48161.28
03:12:29|48161.28
03:12:30|48161.28
03:12:31|48161.28
03:12:32|48161.28
03:12:33|48161.28
03:12:34|48161.28
03:12:35|48161.28
03:12:36|48161.28
03:12:37|48162.77
03:12:38|48162.77
03:12:39|48162.77
03:12:40|48162.77
03:12:41|48162.77
03:12:43|48162.77
03:12:44|48162.77
03:12:44|48162.77
03:12:46|48162.77
03:12:46|48162.77
03:12:48|48162.77
03:12:49|48162.77
03:12:49|48162.77
03:12:51|48162.77
03:12:51|48162.77
03:12:52|48162.77
03:12:54|48162.77
03:12:55|48162.77
03:12:55|48162.77
03:12:56|48162.77
03:12:57|48162.77
03:12:58|48162.77
03:13:00|48162.77
03:13:00|48162.77
03:13:02|48162.77
03:13:02|48162.77
03:13:03|48162.77
03:13:04|48162.77
03:13:06|48166.36
03:13:07|48166.36
03:13:08|48166.36
03:13:08|48166.36
03:13:10|48166.36
03:13:11|48166.36
03:13:12|48166.36
03:13:13|48167.23
03:13:14|48167.23
03:13:15|48166.59
03:13:16|48166.59
03:13:17|48162.77
03:13:19|48162.77
03:13:19|48162.77
03:13:20|48162.77
03:13:21|48162.77
03:13:23|48162.77
03:13:24|48162.77
03:13:25|48162.77
03:13:26|48162.77
03:13:27|48162.77
03:13:28|48162.77
03:13:29|48156.
03:13:30|48156.
03:13:31|48156.
03:13:32|48156.
03:13:33|48156.
03:13:34|48156.
03:13:35|48156.
03:13:36|48156.
03:13:36|48156.
03:13:38|48156.
03:13:39|48156.
03:13:39|48156.
03:13:41|48156.
03:13:42|48156.
03:13:43|48156.
03:13:43|48156.
03:13:45|48148.
03:13:46|48148.01
03:13:47|48148.01
03:13:49|48148.01
03:13:50|48148.01
03:13:50|48148.01
03:13:51|48148.01
03:13:52|48148.01
03:13:53|48148.01
03:13:54|48148.01
03:13:55|48148.01
03:13:57|48148.01
03:13:57|48148.01
03:13:58|48148.01
03:13:59|48148.01
03:14:00|48148.01
03:14:02|48148.01
03:14:03|48148.01
03:14:04|48148.01
03:14:04|48148.01
03:14:06|48148.01
03:14:07|48148.01
03:14:08|48148.01
03:14:10|48139.7
03:14:10|48139.7
03:14:11|48139.7
03:14:12|48139.7
03:14:13|48139.7
03:14:15|48139.7
03:14:15|48139.7
03:14:16|48139.7
03:14:18|48139.69
03:14:19|48139.69
03:14:20|48139.69
03:14:22|48139.69
03:14:23|48139.69
03:14:23|48139.69
03:14:25|48139.69
03:14:26|48139.69
03:14:26|48139.69
03:14:28|48139.69
03:14:29|48139.69
03:14:30|48139.69
03:14:31|48139.69
03:14:32|48139.69
03:14:33|48139.69
03:14:34|48139.69
03:14:35|48139.69
03:14:36|48139.69
03:14:38|48139.69
03:14:39|48153.45
03:14:39|48153.45
03:14:41|48153.45
03:14:42|48153.45
03:14:42|48153.45
03:14:43|48153.45
03:14:44|48153.45
03:14:45|48153.45
03:14:47|48153.45
03:14:48|48153.45
03:14:49|48153.45
03:14:50|48153.45
03:14:50|48153.45
03:14:51|48153.45
03:14:52|48153.44
03:14:53|48153.44
03:14:55|48153.44
03:14:55|48153.44
03:14:57|48153.44
03:14:57|48153.44
03:14:59|48153.44
03:14:59|48153.44
03:15:01|48152.47
03:15:02|48146.4
03:15:02|48146.4
03:15:04|48146.4
03:15:05|48146.4
03:15:05|48146.4
03:15:07|48146.4
03:15:08|48146.4
03:15:09|48146.4
03:15:10|48142.51
03:15:11|48142.51
03:15:12|48142.51
03:15:13|48142.51
03:15:14|48142.51
03:15:15|48139.78
03:15:16|48139.78
03:15:17|48133.68
03:15:18|48133.68
03:15:20|48130.28
03:15:21|48130.28
03:15:23|48130.28
03:15:24|48128.
03:15:25|48128.
03:15:25|48124.53
03:15:27|48124.53
03:15:27|48124.53
03:15:29|48124.53
03:15:29|48124.53
03:15:31|48124.53
03:15:32|48124.53
03:15:32|48119.68
03:15:34|48119.68
03:15:35|48119.68
03:15:36|48119.68
03:15:37|48119.68
03:15:38|48119.68
03:15:39|48119.68
03:15:40|48116.
03:15:41|48116.
03:15:42|48116.
03:15:43|48116.
03:15:44|48116.
03:15:45|48116.
03:15:46|48116.
03:15:47|48116.
03:15:48|48116.
03:15:49|48116.
03:15:50|48116.
03:15:51|48116.
03:15:52|48116.
03:15:53|48116.
03:15:55|48109.13
03:15:56|48109.13
03:15:56|48109.13
03:15:57|48109.13
03:15:59|48109.13
03:15:59|48107.5
03:16:01|48107.5
03:16:01|48107.5
03:16:02|48107.5
03:16:04|48107.5
03:16:06|48107.5
03:16:06|48107.5
03:16:07|48111.99
03:16:09|48111.99
03:16:09|48111.99
03:16:10|48111.99
03:16:12|48111.99
03:16:12|48111.99
03:16:13|48111.99
03:16:14|48108.07
03:16:16|48108.07
03:16:16|48111.99
03:16:17|48111.99
03:16:18|48111.99
03:16:19|48111.99
03:16:21|48111.99
03:16:22|48111.99
03:16:24|48111.99
03:16:24|48120.94
03:16:25|48120.94
03:16:26|48120.94
03:16:27|48120.94
03:16:29|48120.94
03:16:30|48120.94
03:16:31|48120.94
03:16:32|48120.94
03:16:32|48120.94
03:16:34|48120.94
03:16:35|48120.94
03:16:36|48120.94
03:16:37|48120.94
03:16:38|48120.94
03:16:39|48122.17
03:16:40|48122.17
03:16:41|48122.17
03:16:42|48122.17
03:16:43|48122.17
03:16:44|48134.72
03:16:45|48134.72
03:16:46|48134.72
03:16:47|48134.72
03:16:48|48134.72
03:16:49|48134.72
03:16:50|48134.72
03:16:51|48135.76
03:16:52|48135.76
03:16:53|48135.76
03:16:54|48135.76
03:16:55|48135.76
03:16:56|48135.76
03:16:58|48135.76
03:16:59|48135.76
03:17:00|48138.01
03:17:00|48138.01
03:17:01|48138.01
03:17:02|48138.01
03:17:03|48141.7
03:17:04|48141.7
03:17:05|48141.7
03:17:06|48141.7
03:17:08|48141.7
03:17:08|48140.98
03:17:10|48140.98
03:17:11|48140.98
03:17:11|48140.98
03:17:12|48145.76
03:17:13|48145.76
03:17:14|48145.76
03:17:16|48145.76
03:17:16|48145.76
03:17:17|48145.76
03:17:18|48145.76
03:17:19|48145.76
03:17:20|48145.76
03:17:22|48145.76
03:17:24|48145.76
03:17:25|48145.76
03:17:26|48145.76
03:17:26|48145.76
03:17:27|48145.76
03:17:28|48145.76
03:17:30|48145.76
03:17:31|48148.
03:17:32|48148.
03:17:33|48148.
03:17:34|48148.
03:17:36|48148.
03:17:37|48148.
03:17:37|48148.
03:17:38|48148.
03:17:39|48148.
03:17:40|48148.
03:17:42|48148.
03:17:43|48148.
03:17:44|48148.
03:17:45|48148.
03:17:46|48148.
03:17:47|48144.02
03:17:48|48147.75
03:17:50|48147.75
03:17:50|48147.75
03:17:51|48147.75
03:17:52|48147.75
03:17:53|48147.75
03:17:54|48147.75
03:17:55|48147.75
03:17:56|48147.75
03:17:57|48147.75
03:17:59|48147.75
03:17:59|48141.97
03:18:01|48141.98
03:18:01|48141.98
03:18:02|48141.98
03:18:03|48141.98
03:18:04|48141.98
03:18:05|48141.98
03:18:06|48141.98
03:18:08|48141.98
03:18:08|48141.98
03:18:09|48141.98
03:18:11|48141.98
03:18:11|48141.98
03:18:12|48141.98
03:18:13|48141.98
03:18:14|48141.98
03:18:16|48141.98
03:18:17|48141.98
03:18:18|48141.98
03:18:19|48142.51
03:18:20|48142.51
03:18:21|48142.51
03:18:22|48142.51
03:18:23|48142.51
03:18:25|48142.51
03:18:25|48142.51
03:18:27|48142.51
03:18:28|48142.51
03:18:29|48142.51
03:18:30|48150.06
03:18:30|48150.27
03:18:32|48150.27
03:18:33|48150.27
03:18:34|48150.27
03:18:35|48150.27
03:18:36|48150.27
03:18:37|48150.27
03:18:39|48150.27
03:18:40|48150.27
03:18:41|48150.27
03:18:42|48150.27
03:18:43|48150.27
03:18:43|48150.27
03:18:44|48150.27
03:18:46|48150.27
03:18:46|48150.27
03:18:47|48150.27
03:18:49|48150.27
03:18:50|48150.27
03:18:51|48150.27
03:18:52|48150.27
03:18:52|48150.27
03:18:53|48150.27
03:18:55|48150.27
03:18:56|48144.02
03:18:57|48144.02
03:18:58|48144.02
03:18:59|48144.02
03:19:00|48144.02
03:19:01|48144.02
03:19:02|48144.02
03:19:03|48144.02
03:19:04|48144.02
03:19:05|48144.02
03:19:06|48144.02
03:19:07|48144.02
03:19:08|48144.02
03:19:09|48144.02
03:19:10|48144.02
03:19:11|48148.
03:19:12|48148.
03:19:13|48148.
03:19:14|48148.
03:19:15|48148.
03:19:16|48148.
03:19:17|48148.
03:19:19|48148.
03:19:19|48148.23
03:19:21|48148.23
03:19:21|48148.23
03:19:22|48148.23
03:19:24|48148.23
03:19:24|48148.23
03:19:27|48148.23
03:19:28|48148.23
03:19:29|48148.23
03:19:30|48141.94
03:19:31|48141.94
03:19:32|48141.94
03:19:34|48141.94
03:19:35|48141.94
03:19:36|48141.94
03:19:37|48141.94
03:19:37|48141.94
03:19:39|48141.94
03:19:39|48141.94
03:19:40|48141.94
03:19:42|48141.94
03:19:43|48141.94
03:19:44|48141.94
03:19:45|48141.94
03:19:46|48141.94
03:19:47|48141.94
03:19:48|48141.94
03:19:49|48141.94
03:19:50|48141.94
03:19:51|48141.94
03:19:52|48141.94
03:19:53|48141.94
03:19:54|48141.94
03:19:55|48141.94
03:19:56|48141.94
03:19:57|48141.94
03:19:59|48141.94
03:19:59|48141.94
03:20:00|48141.94
03:20:01|48141.94
03:20:02|48141.94
03:20:03|48124.56
03:20:05|48124.56
03:20:05|48124.56
03:20:06|48124.56
03:20:07|48124.56
03:20:08|48124.56
03:20:09|48124.56
03:20:11|48124.56
03:20:11|48124.56
03:20:12|48124.56
03:20:13|48124.56
03:20:14|48124.56
03:20:15|48124.56
03:20:17|48124.56
03:20:17|48124.56
03:20:18|48124.32
03:20:20|48124.32
03:20:20|48124.32
03:20:21|48124.32
03:20:22|48124.32
03:20:23|48124.32
03:20:24|48124.32
03:20:25|48124.32
03:20:27|48124.32
03:20:28|48124.32
03:20:28|48124.32
03:20:30|48124.32
03:20:31|48124.32
03:20:32|48124.32
03:20:33|48124.32
03:20:35|48124.32
03:20:36|48124.32
03:20:36|48124.32
03:20:37|48124.32
03:20:39|48132.
03:20:40|48132.
03:20:41|48132.
03:20:41|48132.
03:20:42|48132.
03:20:44|48132.
03:20:45|48132.
03:20:46|48132.
03:20:47|48132.
03:20:48|48132.
03:20:49|48132.
03:20:50|48132.
03:20:51|48132.
03:20:52|48132.
03:20:53|48132.
03:20:54|48132.
03:20:55|48132.
03:20:57|48132.
03:20:58|48132.
03:20:59|48132.
03:20:59|48132.
03:21:00|48132.
03:21:01|48135.49
03:21:02|48135.49
03:21:03|48135.49
03:21:04|48135.49
03:21:05|48135.49
03:21:07|48135.49
03:21:07|48135.49
03:21:09|48135.49
03:21:09|48135.49
03:21:10|48135.49
03:21:11|48135.49
03:21:13|48135.49
03:21:14|48140.06
03:21:15|48144.
03:21:16|48144.
03:21:16|48144.
03:21:18|48144.
03:21:19|48144.
03:21:20|48144.
03:21:20|48144.
03:21:22|48144.
03:21:22|48144.
03:21:23|48144.
03:21:24|48144.
03:21:26|48144.
03:21:28|48144.
03:21:28|48144.
03:21:30|48144.
03:21:31|48145.47
03:21:32|48145.47
03:21:33|48145.47
03:21:34|48145.47
03:21:35|48145.47
03:21:36|48145.47
03:21:37|48145.47
03:21:38|48145.47
03:21:39|48145.47
03:21:40|48145.47
03:21:41|48145.47
03:21:42|48146.95
03:21:43|48146.95
03:21:44|48146.95
03:21:45|48146.95
03:21:46|48146.
03:21:47|48146.
03:21:48|48146.
03:21:49|48146.
03:21:50|48146.
03:21:51|48146.
03:21:52|48146.
03:21:53|48146.
03:21:54|48146.
03:21:55|48146.
03:21:56|48146.
03:21:57|48146.
03:21:58|48146.
03:21:59|48146.
03:22:00|48146.
03:22:01|48146.
03:22:03|48146.
03:22:03|48146.
03:22:04|48146.
03:22:05|48146.
03:22:06|48146.
03:22:08|48146.
03:22:08|48146.
03:22:10|48146.
03:22:10|48146.
03:22:11|48146.
03:22:12|48146.
03:22:14|48146.
03:22:14|48146.
03:22:15|48146.
03:22:16|48146.
03:22:17|48146.
03:22:18|48146.
03:22:20|48146.
03:22:21|48146.
03:22:21|48146.
03:22:22|48146.
03:22:23|48146.
03:22:24|48146.
03:22:25|48146.
03:22:27|48146.
03:22:27|48146.
03:22:28|48146.
03:22:30|48146.
03:22:31|48146.
03:22:33|48146.
03:22:34|48146.
03:22:35|48146.
03:22:36|48146.
03:22:37|48146.
03:22:37|48146.
03:22:38|48146.
03:22:40|48146.
03:22:41|48146.
03:22:43|48146.
03:22:43|48146.
03:22:44|48146.
03:22:46|48146.
03:22:46|48146.
03:22:48|48146.
03:22:48|48146.
03:22:50|48146.
03:22:50|48146.
03:22:52|48146.
03:22:53|48146.
03:22:54|48146.
03:22:55|48146.
03:22:56|48146.
03:22:57|48146.
03:22:58|48146.
03:22:59|48146.
03:23:00|48146.
03:23:01|48146.
03:23:02|48146.
03:23:03|48146.
03:23:04|48146.
03:23:05|48146.
03:23:06|48146.
03:23:07|48146.
03:23:08|48146.
03:23:09|48146.
03:23:10|48146.
03:23:11|48146.
03:23:12|48152.23
03:23:13|48152.23
03:23:15|48152.23
03:23:15|48152.23
03:23:16|48150.27
03:23:17|48149.76
03:23:19|48149.76
03:23:19|48149.76
03:23:20|48149.76
03:23:21|48142.3
03:23:23|48142.3
03:23:23|48142.3
03:23:25|48142.3
03:23:26|48142.3
03:23:27|48142.3
03:23:28|48142.3
03:23:29|48142.3
03:23:30|48142.3
03:23:31|48133.95
03:23:32|48133.95
03:23:33|48133.95
03:23:34|48133.95
03:23:35|48133.95
03:23:36|48133.95
03:23:37|48133.95
03:23:38|48133.95
03:23:39|48133.95
03:23:40|48133.95
03:23:41|48133.95
03:23:42|48133.95
03:23:43|48126.33
03:23:44|48126.33
03:23:45|48122.78
03:23:46|48122.78
03:23:47|48122.78
03:23:48|48122.78
03:23:49|48122.78
03:23:50|48122.78
03:23:52|48122.78
03:23:52|48122.78
03:23:54|48122.78
03:23:55|48122.78
03:23:55|48122.78
03:23:57|48118.31
03:23:57|48119.05
03:23:59|48119.05
03:24:01|48119.05
03:24:02|48119.05
03:24:03|48119.05
03:24:03|48119.05
03:24:05|48119.05
03:24:06|48119.05
03:24:07|48119.05
03:24:08|48125.74
03:24:09|48125.74
03:24:10|48125.74
03:24:11|48128.36
03:24:12|48128.36
03:24:13|48128.36
03:24:14|48128.36
03:24:15|48128.36
03:24:16|48128.36
03:24:17|48128.36
03:24:18|48128.36
03:24:19|48128.36
03:24:20|48128.36
03:24:21|48128.36
03:24:22|48131.64
03:24:23|48131.64
03:24:24|48131.64
03:24:25|48131.64
03:24:26|48131.64
03:24:27|48131.64
03:24:29|48131.64
03:24:31|48131.64
03:24:31|48131.64
03:24:33|48131.64
03:24:34|48131.64
03:24:35|48141.37
03:24:36|48141.37
03:24:38|48141.37
03:24:39|48141.37
03:24:40|48141.37
03:24:41|48141.37
03:24:41|48141.37
03:24:43|48141.37
03:24:44|48141.37
03:24:45|48141.37
03:24:46|48141.37
03:24:47|48141.37
03:24:48|48141.37
03:24:49|48141.37
03:24:50|48141.37
03:24:51|48141.37
03:24:52|48141.37
03:24:53|48141.37
03:24:54|48141.37
03:24:55|48141.37
03:24:56|48141.37
03:24:57|48141.37
03:24:58|48141.37
03:24:59|48141.37
03:25:00|48141.37
03:25:01|48141.37
03:25:02|48141.37
03:25:03|48141.37
03:25:04|48141.37
03:25:05|48141.37
03:25:07|48141.37
03:25:07|48141.37
03:25:09|48141.37
03:25:09|48141.37
03:25:10|48141.37
03:25:12|48141.37
03:25:13|48141.37
03:25:14|48141.37
03:25:15|48141.37
03:25:16|48141.37
03:25:17|48141.37
03:25:18|48141.37
03:25:19|48141.37
03:25:20|48141.37
03:25:21|48141.37
03:25:22|48141.37
03:25:23|48141.37
03:25:24|48141.37
03:25:25|48141.37
03:25:26|48141.37
03:25:27|48141.37
03:25:28|48141.37
03:25:29|48141.38
03:25:31|48141.38
03:25:32|48142.3
03:25:34|48142.87
03:25:34|48142.87
03:25:35|48142.87
03:25:37|48142.87
03:25:38|48142.87
03:25:38|48142.87
03:25:40|48142.87
03:25:41|48142.87
03:25:41|48142.87
03:25:43|48142.87
03:25:44|48142.87
03:25:45|48142.87
03:25:46|48142.87
03:25:47|48142.87
03:25:48|48142.87
03:25:49|48142.87
03:25:50|48151.18
03:25:51|48155.27
03:25:52|48155.27
03:25:53|48155.27
03:25:54|48155.27
03:25:56|48155.46
03:25:57|48155.46
03:25:58|48155.46
03:25:58|48155.46
03:25:59|48155.46
03:26:00|48155.46
03:26:02|48155.46
03:26:03|48155.46
03:26:04|48155.46
03:26:05|48155.46
03:26:06|48155.46
03:26:07|48155.46
03:26:08|48155.46
03:26:09|48155.46
03:26:10|48155.46
03:26:11|48155.46
03:26:12|48155.46
03:26:14|48155.46
03:26:14|48155.46
03:26:15|48155.46
03:26:16|48155.46
03:26:17|48155.46
03:26:18|48155.46
03:26:20|48155.46
03:26:20|48155.46
03:26:21|48155.46
03:26:22|48155.46
03:26:24|48157.59
03:26:24|48157.59
03:26:25|48157.59
03:26:26|48157.59
03:26:27|48157.59
03:26:28|48157.59
03:26:30|48157.59
03:26:31|48157.59
03:26:32|48157.59
03:26:33|48157.59
03:26:35|48157.59
03:26:36|48157.59
03:26:38|48157.59
03:26:38|48157.59
03:26:39|48157.59
03:26:40|48157.59
03:26:41|48157.59
03:26:42|48157.59
03:26:44|48157.59
03:26:44|48157.59
03:26:46|48157.59
03:26:46|48157.59
03:26:48|48157.59
03:26:49|48157.59
03:26:50|48157.59
03:26:50|48157.59
03:26:52|48157.59
03:26:53|48157.59
03:26:54|48157.59
03:26:55|48151.76
03:26:56|48151.76
03:26:57|48151.76
03:26:58|48151.76
03:26:59|48151.76
03:27:00|48151.76
03:27:01|48151.76
03:27:02|48151.76
03:27:03|48151.76
03:27:04|48151.76
03:27:06|48151.76
03:27:07|48151.76
03:27:08|48151.76
03:27:09|48151.76
03:27:09|48151.76
03:27:11|48151.76
03:27:11|48161.53
03:27:12|48161.53
03:27:13|48165.5
03:27:14|48165.5
03:27:15|48165.5
03:27:16|48165.5
03:27:17|48175.78
03:27:18|48175.78
03:27:20|48174.41
03:27:21|48174.41
03:27:21|48174.41
03:27:23|48174.41
03:27:23|48174.41
03:27:24|48174.41
03:27:25|48174.41
03:27:26|48174.41
03:27:27|48174.41
03:27:29|48174.41
03:27:30|48174.41
03:27:31|48174.41
03:27:33|48174.41
03:27:34|48174.41
03:27:35|48174.41
03:27:36|48174.41
03:27:37|48174.41
03:27:39|48174.41
03:27:40|48174.41
03:27:41|48174.41
03:27:42|48174.41
03:27:44|48174.41
03:27:44|48174.41
03:27:46|48174.41
03:27:46|48174.41
03:27:48|48174.41
03:27:49|48174.41
03:27:50|48174.41
03:27:51|48174.41
03:27:52|48174.41
03:27:53|48174.41
03:27:54|48174.41
03:27:55|48174.41
03:27:56|48174.41
03:27:57|48174.41
03:27:59|48174.41
03:27:59|48174.41
03:28:00|48174.41
03:28:01|48174.41
03:28:02|48174.41
03:28:03|48174.41
03:28:04|48174.41
03:28:05|48172.
03:28:07|48172.
03:28:07|48172.
03:28:09|48172.
03:28:09|48172.
03:28:11|48172.
03:28:11|48172.
03:28:12|48172.
03:28:13|48172.
03:28:15|48172.
03:28:16|48174.49
03:28:16|48178.7
03:28:17|48178.7
03:28:19|48178.7
03:28:19|48178.7
03:28:20|48178.7
03:28:21|48181.38
03:28:23|48181.38
03:28:24|48187.9
03:28:24|48191.43
03:28:25|48191.99
03:28:26|48191.99
03:28:27|48191.99
03:28:28|48191.99
03:28:29|48191.99
03:28:30|48191.99
03:28:31|48191.99
03:28:33|48191.99
03:28:34|48193.36
03:28:35|48193.36
03:28:36|48193.36
03:28:37|48193.36
03:28:38|48193.36
03:28:39|48196.
03:28:41|48196.
03:28:42|48196.
03:28:43|48196.
03:28:44|48196.
03:28:45|48195.99
03:28:46|48195.99
03:28:48|48195.99
03:28:48|48196.
03:28:49|48196.
03:28:50|48196.
03:28:51|48196.
03:28:53|48196.
03:28:53|48196.
03:28:54|48196.
03:28:56|48196.
03:28:57|48196.
03:28:58|48196.
03:28:59|48196.
03:29:00|48196.
03:29:01|48196.
03:29:02|48196.
03:29:03|48196.
03:29:05|48196.
03:29:05|48196.
03:29:07|48196.
03:29:08|48196.
03:29:08|48196.
03:29:09|48196.
03:29:11|48196.
03:29:12|48196.
03:29:12|48196.
03:29:14|48196.
03:29:15|48196.
03:29:16|48196.88
03:29:17|48196.88
03:29:18|48196.88
03:29:19|48196.88
03:29:20|48196.88
03:29:21|48196.88
03:29:22|48196.88
03:29:23|48196.88
03:29:24|48196.88
03:29:25|48195.39
03:29:26|48195.39
03:29:27|48191.85
03:29:28|48191.03
03:29:29|48191.03
03:29:30|48188.79
03:29:31|48188.79
03:29:32|48188.79
03:29:33|48188.79
03:29:34|48188.79
03:29:35|48188.79
03:29:37|48188.79
03:29:39|48188.79
03:29:39|48188.79
03:29:40|48188.79
03:29:41|48188.79
03:29:42|48188.79
03:29:44|48188.79
03:29:45|48188.79
03:29:46|48188.79
03:29:47|48188.79
03:29:47|48188.79
03:29:50|48188.79
03:29:50|48188.79
03:29:51|48188.79
03:29:52|48188.79
03:29:54|48188.79
03:29:56|48188.79
03:29:56|48188.79
03:29:58|48188.79
03:29:59|48188.79
03:29:59|48188.79
03:30:00|48188.79
03:30:01|48188.79
03:30:02|48188.79
03:30:03|48188.79
03:30:04|48188.79
03:30:05|48188.79
03:30:06|48188.79
03:30:08|48188.79
03:30:08|48188.79
03:30:09|48188.79
03:30:10|48188.79
03:30:11|48188.79
03:30:12|48188.79
03:30:14|48188.79
03:30:14|48188.79
03:30:16|48188.79
03:30:16|48188.79
03:30:17|48188.79
03:30:18|48188.79
03:30:19|48188.79
03:30:20|48188.79
03:30:21|48187.07
03:30:22|48190.
03:30:23|48190.
03:30:24|48190.
03:30:25|48190.
03:30:26|48190.
03:30:28|48190.
03:30:29|48190.
03:30:30|48190.
03:30:31|48190.
03:30:31|48197.85
03:30:33|48197.85
03:30:34|48209.86
03:30:35|48209.86
03:30:37|48209.86
03:30:38|48209.86
03:30:39|48209.86
03:30:41|48209.86
03:30:42|48209.86
03:30:42|48209.86
03:30:43|48209.86
03:30:44|48209.86
03:30:46|48209.86
03:30:46|48209.86
03:30:47|48209.86
03:30:48|48209.87
03:30:50|48209.87
03:30:51|48209.87
03:30:51|48209.87
03:30:53|48209.87
03:30:53|48209.87
03:30:54|48209.87
03:30:56|48209.87
03:30:56|48209.87
03:30:57|48209.87
03:30:58|48209.87
03:31:00|48209.87
03:31:00|48209.87
03:31:02|48209.87
03:31:02|48209.87
03:31:03|48214.71
03:31:04|48214.71
03:31:06|48214.71
03:31:06|48214.71
03:31:08|48214.71
03:31:08|48214.71
03:31:09|48214.71
03:31:10|48214.71
03:31:11|48214.71
03:31:12|48214.71
03:31:13|48214.71
03:31:14|48214.71
03:31:15|48214.71
03:31:16|48214.71
03:31:17|48214.71
03:31:19|48214.71
03:31:19|48214.71
03:31:20|48210.82
03:31:22|48210.82
03:31:22|48210.82
03:31:23|48210.82
03:31:25|48210.82
03:31:25|48210.82
03:31:26|48210.82
03:31:27|48210.82
03:31:28|48210.82
03:31:29|48219.84
03:31:30|48219.84
03:31:31|48219.84
03:31:32|48219.84
03:31:33|48219.84
03:31:34|48219.84
03:31:36|48219.84
03:31:37|48219.84
03:31:38|48219.84
03:31:39|48219.84
03:31:40|48219.84
03:31:41|48219.84
03:31:42|48219.84
03:31:43|48219.84
03:31:45|48219.84
03:31:46|48219.84
03:31:47|48219.84
03:31:47|48219.84
03:31:49|48219.84
03:31:50|48219.84
03:31:51|48219.84
03:31:53|48219.84
03:31:53|48219.84
03:31:55|48219.52
03:31:55|48219.52
03:31:56|48219.52
03:31:57|48219.52
03:31:58|48222.23
03:31:59|48215.21
03:32:01|48215.21
03:32:02|48215.21
03:32:03|48215.21
03:32:04|48215.21
03:32:04|48210.16
03:32:06|48210.16
03:32:06|48210.16
03:32:07|48210.16
03:32:09|48210.16
03:32:09|48210.16
03:32:10|48216.24
03:32:12|48216.24
03:32:13|48216.24
03:32:13|48216.24
03:32:14|48216.24
03:32:15|48216.24
03:32:16|48216.24
03:32:17|48216.24
03:32:19|48216.24
03:32:19|48216.24
03:32:20|48216.24
03:32:22|48216.24
03:32:22|48216.24
03:32:23|48218.21
03:32:24|48218.21
03:32:26|48218.21
03:32:27|48218.21
03:32:27|48218.21
03:32:29|48218.21
03:32:30|48218.21
03:32:31|48218.21
03:32:32|48218.21
03:32:33|48218.21
03:32:33|48218.21
03:32:34|48218.21
03:32:36|48218.21
03:32:36|48218.21
03:32:38|48218.21
03:32:39|48218.21
03:32:40|48218.22
03:32:41|48222.
03:32:42|48222.
03:32:43|48222.
03:32:44|48222.
03:32:45|48222.
03:32:46|48222.
03:32:47|48222.
03:32:48|48222.
03:32:49|48221.99
03:32:50|48221.99
03:32:51|48221.99
03:32:52|48221.99
03:32:53|48221.99
03:32:54|48221.99
03:32:55|48221.99
03:32:56|48221.99
03:32:57|48221.99
03:32:58|48221.99
03:32:59|48221.99
03:33:00|48221.99
03:33:02|48221.99
03:33:03|48221.99
03:33:04|48221.99
03:33:04|48221.99
03:33:05|48221.99
03:33:07|48221.99
03:33:08|48221.99
03:33:08|48221.99
03:33:09|48221.99
03:33:10|48221.99
03:33:12|48221.99
03:33:12|48221.99
03:33:13|48221.99
03:33:14|48221.99
03:33:16|48221.99
03:33:17|48221.99
03:33:18|48221.99
03:33:18|48221.99
03:33:19|48221.99
03:33:20|48221.99
03:33:21|48221.99
03:33:23|48221.99
03:33:24|48221.99
03:33:25|48221.99
03:33:26|48221.99
03:33:27|48221.99
03:33:28|48221.99
03:33:29|48221.99
03:33:30|48221.99
03:33:31|48221.99
03:33:32|48221.99
03:33:33|48221.99
03:33:34|48221.99
03:33:35|48221.99
03:33:36|48225.64
03:33:37|48228.01
03:33:38|48228.01
03:33:39|48228.01
03:33:40|48228.01
03:33:42|48228.01
03:33:43|48228.01
03:33:44|48228.01
03:33:46|48228.01
03:33:46|48228.01
03:33:48|48228.01
03:33:48|48228.01
03:33:50|48228.01
03:33:51|48231.75
03:33:52|48231.75
03:33:53|48231.75
03:33:54|48231.75
03:33:55|48231.75
03:33:56|48231.75
03:33:57|48231.75
03:33:58|48231.75
03:33:59|48231.74
03:34:00|48231.74
03:34:01|48231.74
03:34:02|48231.74
03:34:03|48231.74
03:34:04|48231.74
03:34:05|48231.74
03:34:06|48231.74
03:34:07|48231.74
03:34:08|48231.74
03:34:09|48231.74
03:34:10|48231.74
03:34:11|48231.74
03:34:12|48231.75
03:34:13|48231.75
03:34:14|48231.75
03:34:15|48231.75
03:34:16|48231.75
03:34:17|48231.75
03:34:18|48231.75
03:34:19|48231.75
03:34:20|48231.75
03:34:21|48231.75
03:34:22|48231.75
03:34:23|48231.75
03:34:24|48231.75
03:34:25|48231.75
03:34:26|48231.75
03:34:27|48231.75
03:34:28|48231.75
03:34:29|48232.
03:34:30|48232.
03:34:31|48232.
03:34:32|48232.
03:34:33|48232.
03:34:35|48232.
03:34:35|48232.
03:34:36|48232.
03:34:38|48232.
03:34:39|48232.
03:34:40|48232.
03:34:41|48232.
03:34:42|48232.
03:34:43|48232.
03:34:44|48232.
03:34:46|48232.
03:34:46|48232.
03:34:48|48232.
03:34:48|48232.
03:34:49|48232.
03:34:51|48232.
03:34:52|48232.
03:34:53|48232.
03:34:53|48232.
03:34:55|48232.
03:34:56|48232.
03:34:57|48232.
03:34:58|48232.
03:34:59|48232.
03:35:00|48232.
03:35:01|48232.
03:35:03|48232.
03:35:03|48232.
03:35:04|48232.
03:35:06|48232.
03:35:07|48232.
03:35:07|48236.23
03:35:09|48236.23
03:35:09|48236.23
03:35:10|48236.23
03:35:11|48236.23
03:35:12|48236.23
03:35:13|48236.23
03:35:14|48236.23
03:35:16|48236.23
03:35:17|48236.23
03:35:17|48236.23
03:35:18|48236.23
03:35:19|48236.23
03:35:20|48236.23
03:35:22|48236.23
03:35:23|48236.23
03:35:23|48236.23
03:35:24|48236.23
03:35:25|48236.23
03:35:26|48236.23
03:35:28|48236.23
03:35:28|48236.23
03:35:29|48236.23
03:35:30|48236.23
03:35:31|48236.23
03:35:33|48236.23
03:35:34|48236.23
03:35:35|48236.23
03:35:36|48236.23
03:35:37|48236.23
03:35:38|48236.23
03:35:39|48236.23
03:35:41|48236.23
03:35:41|48236.23
03:35:43|48236.23
03:35:43|48236.23
03:35:45|48236.23
03:35:46|48236.23
03:35:47|48222.
03:35:47|48222.
03:35:48|48222.
03:35:49|48222.
03:35:51|48222.
03:35:52|48222.
03:35:53|48222.
03:35:54|48222.
03:35:54|48222.
03:35:56|48222.
03:35:57|48222.
03:35:58|48222.
03:35:59|48218.02
03:36:00|48218.02
03:36:01|48219.73
03:36:02|48225.45
03:36:03|48225.45
03:36:04|48225.45
03:36:05|48225.45
03:36:06|48225.45
03:36:07|48225.45
03:36:08|48225.45
03:36:09|48225.45
03:36:10|48225.45
03:36:11|48225.45
03:36:12|48225.45
03:36:13|48225.45
03:36:14|48230.
03:36:15|48230.
03:36:16|48230.
03:36:18|48230.
03:36:19|48230.
03:36:19|48230.
03:36:20|48230.
03:36:21|48230.
03:36:22|48230.
03:36:23|48230.
03:36:25|48230.
03:36:26|48230.
03:36:26|48230.
03:36:27|48230.
03:36:29|48230.
03:36:30|48230.
03:36:31|48230.
03:36:32|48230.
03:36:33|48230.
03:36:34|48230.
03:36:35|48230.
03:36:36|48230.
03:36:37|48230.
03:36:39|48230.
03:36:39|48230.
03:36:41|48230.
03:36:43|48230.
03:36:44|48230.
03:36:44|48230.
03:36:46|48230.
03:36:47|48230.
03:36:47|48230.
03:36:49|48230.
03:36:49|48230.
03:36:50|48230.
03:36:52|48230.
03:36:53|48230.
03:36:53|48230.
03:36:55|48230.
03:36:56|48230.
03:36:57|48230.
03:36:58|48230.
03:36:59|48230.
03:37:00|48230.
03:37:01|48230.
03:37:02|48230.
03:37:03|48230.
03:37:04|48230.
03:37:05|48230.
03:37:07|48230.
03:37:08|48230.
03:37:09|48230.
03:37:10|48230.
03:37:11|48230.
03:37:12|48230.
03:37:12|48230.
03:37:13|48230.
03:37:14|48230.
03:37:16|48230.
03:37:16|48230.
03:37:17|48230.
03:37:18|48230.
03:37:20|48230.
03:37:20|48230.
03:37:21|48230.
03:37:23|48230.
03:37:24|48236.23
03:37:25|48236.23
03:37:26|48236.23
03:37:27|48236.23
03:37:28|48236.23
03:37:29|48236.23
03:37:30|48236.23
03:37:31|48236.23
03:37:32|48236.23
03:37:33|48236.23
03:37:34|48236.23
03:37:35|48236.23
03:37:36|48235.
03:37:37|48235.
03:37:38|48235.
03:37:39|48235.
03:37:40|48235.
03:37:41|48235.
03:37:43|48235.
03:37:43|48235.
03:37:45|48235.
03:37:46|48235.
03:37:46|48235.
03:37:48|48235.
03:37:49|48235.
03:37:49|48235.
03:37:51|48235.
03:37:52|48235.
03:37:53|48235.
03:37:54|48235.
03:37:55|48235.
03:37:55|48235.
03:37:57|48235.
03:37:58|48235.
03:37:59|48235.
03:38:00|48235.
03:38:01|48235.
03:38:02|48235.
03:38:03|48235.
03:38:04|48235.
03:38:05|48235.
03:38:06|48235.
03:38:07|48235.
03:38:08|48235.
03:38:09|48235.33
03:38:10|48235.33
03:38:11|48235.33
03:38:12|48235.33
03:38:13|48235.33
03:38:14|48235.33
03:38:16|48235.33
03:38:16|48235.33
03:38:18|48235.33
03:38:18|48235.33
03:38:20|48235.33
03:38:20|48235.33
03:38:22|48235.33
03:38:22|48235.33
03:38:24|48235.33
03:38:24|48235.33
03:38:25|48235.33
03:38:26|48235.33
03:38:27|48235.33
03:38:28|48235.33
03:38:29|48235.33
03:38:31|48235.33
03:38:32|48235.33
03:38:33|48235.33
03:38:34|48235.33
03:38:35|48235.33
03:38:36|48235.33
03:38:37|48235.33
03:38:38|48235.33
03:38:40|48235.33
03:38:40|48235.33
03:38:41|48235.33
03:38:43|48235.33
03:38:44|48235.33
03:38:45|48235.33
03:38:46|48235.33
03:38:48|48232.39
03:38:49|48232.39
03:38:50|48232.39
03:38:51|48232.39
03:38:52|48232.39
03:38:53|48232.39
03:38:54|48232.39
03:38:54|48232.39
03:38:56|48232.39
03:38:57|48232.39
03:38:57|48232.39
03:38:59|48229.77
03:39:00|48229.77
03:39:01|48229.77
03:39:02|48229.77
03:39:03|48229.77
03:39:04|48229.77
03:39:05|48229.77
03:39:06|48229.77
03:39:07|48229.77
03:39:08|48229.77
03:39:09|48229.77
03:39:10|48236.23
03:39:11|48236.23
03:39:12|48236.22
03:39:13|48236.22
03:39:14|48236.22
03:39:15|48234.73
03:39:17|48234.73
03:39:17|48234.73
03:39:18|48234.73
03:39:20|48234.73
03:39:20|48234.73
03:39:22|48232.25
03:39:23|48227.3
03:39:24|48227.3
03:39:24|48227.3
03:39:26|48227.3
03:39:26|48227.3
03:39:28|48227.3
03:39:29|48227.3
03:39:30|48227.3
03:39:31|48222.
03:39:32|48222.01
03:39:33|48222.01
03:39:34|48222.01
03:39:35|48222.01
03:39:36|48222.01
03:39:37|48222.01
03:39:38|48222.01
03:39:39|48222.01
03:39:40|48222.01
03:39:41|48222.01
03:39:42|48222.01
03:39:43|48222.01
03:39:44|48222.01
03:39:45|48222.01
03:39:46|48222.01
03:39:47|48222.01
03:39:49|48222.01
03:39:50|48222.01
03:39:50|48222.01
03:39:51|48222.01
03:39:53|48222.01
03:39:54|48222.01
03:39:54|48222.01
03:39:56|48222.01
03:39:57|48222.01
03:39:58|48222.01
03:39:58|48222.01
03:40:00|48222.01
03:40:01|48222.01
03:40:01|48222.01
03:40:03|48222.01
03:40:04|48222.01
03:40:04|48221.38
03:40:06|48221.38
03:40:06|48221.38
03:40:08|48221.38
03:40:09|48221.38
03:40:09|48221.38
03:40:10|48221.38
03:40:12|48221.38
03:40:12|48221.38
03:40:13|48230.23
03:40:15|48230.23
03:40:16|48230.23
03:40:17|48230.23
03:40:18|48230.23
03:40:19|48230.23
03:40:20|48230.23
03:40:21|48230.23
03:40:23|48230.23
03:40:23|48230.23
03:40:25|48230.23
03:40:25|48230.23
03:40:26|48230.23
03:40:28|48230.23
03:40:28|48230.23
03:40:29|48230.23
03:40:31|48230.23
03:40:32|48230.23
03:40:33|48230.23
03:40:33|48230.23
03:40:35|48230.23
03:40:36|48230.23
03:40:37|48230.23
03:40:37|48230.23
03:40:39|48230.23
03:40:40|48230.23
03:40:41|48230.23
03:40:42|48230.23
03:40:43|48230.23
03:40:44|48230.23
03:40:46|48230.23
03:40:47|48230.23
03:40:49|48230.23
03:40:49|48230.23
03:40:51|48230.23
03:40:52|48230.23
03:40:53|48230.23
03:40:54|48230.23
03:40:55|48230.23
03:40:56|48218.02
03:40:56|48218.02
03:40:58|48218.02
03:40:59|48218.02
03:41:00|48218.02
03:41:01|48218.02
03:41:02|48218.02
03:41:03|48218.02
03:41:04|48218.01
03:41:05|48218.01
03:41:06|48218.01
03:41:07|48218.01
03:41:08|48218.01
03:41:09|48218.01
03:41:10|48218.01
03:41:11|48216.12
03:41:12|48216.12
03:41:13|48216.12
03:41:15|48216.12
03:41:15|48216.12
03:41:16|48214.54
03:41:18|48213.06
03:41:18|48213.06
03:41:19|48213.06
03:41:20|48213.06
03:41:22|48211.93
03:41:23|48211.93
03:41:23|48211.93
03:41:24|48211.93
03:41:26|48211.93
03:41:26|48211.93
03:41:27|48212.82
03:41:28|48212.82
03:41:30|48212.82
03:41:30|48212.82
03:41:31|48212.82
03:41:33|48212.82
03:41:34|48215.87
03:41:35|48215.87
03:41:36|48215.87
03:41:38|48215.87
03:41:38|48215.87
03:41:39|48218.07
03:41:40|48218.07
03:41:42|48218.07
03:41:42|48218.07
03:41:43|48218.07
03:41:45|48218.07
03:41:46|48218.07
03:41:48|48218.07
03:41:49|48218.07
03:41:51|48218.07
03:41:52|48218.07
03:41:53|48218.07
03:41:54|48218.07
03:41:54|48218.07
03:41:56|48218.07
03:41:56|48218.07
03:41:58|48218.07
03:41:59|48218.07
03:41:59|48218.07
03:42:01|48218.07
03:42:02|48218.07
03:42:03|48218.07
03:42:04|48218.07
03:42:05|48218.07
03:42:05|48218.07
03:42:07|48218.07
03:42:08|48218.07
03:42:09|48218.07
03:42:10|48218.07
03:42:11|48218.07
03:42:13|48218.07
03:42:14|48218.07
03:42:14|48218.07
03:42:15|48218.07
03:42:16|48218.07
03:42:17|48218.07
03:42:19|48218.07
03:42:20|48218.07
03:42:20|48231.76
03:42:21|48231.76
03:42:22|48231.76
03:42:24|48231.76
03:42:24|48231.76
03:42:25|48231.76
03:42:26|48231.76
03:42:28|48231.76
03:42:28|48231.76
03:42:29|48231.76
03:42:30|48231.76
03:42:31|48231.76
03:42:32|48231.76
03:42:33|48231.76
03:42:35|48231.76
03:42:35|48231.76
03:42:36|48231.76
03:42:37|48231.76
03:42:38|48231.76
03:42:39|48235.99
03:42:40|48235.99
03:42:41|48235.99
03:42:42|48235.99
03:42:44|48235.99
03:42:45|48235.99
03:42:46|48235.99
03:42:47|48235.99
03:42:48|48235.99
03:42:50|48235.99
03:42:51|48235.99
03:42:52|48235.99
03:42:53|48235.99
03:42:54|48235.99
03:42:55|48235.99
03:42:56|48235.99
03:42:57|48235.99
03:42:58|48235.99
03:42:59|48235.99
03:43:00|48235.99
03:43:01|48235.99
03:43:02|48235.99
03:43:03|48235.99
03:43:04|48235.99
03:43:05|48238.63
03:43:06|48238.63
03:43:07|48238.63
03:43:08|48238.63
03:43:09|48243.27
03:43:10|48243.27
03:43:12|48243.27
03:43:12|48243.27
03:43:14|48243.27
03:43:15|48246.13
03:43:15|48246.13
03:43:17|48246.13
03:43:17|48248.34
03:43:19|48248.34
03:43:19|48248.34
03:43:21|48248.34
03:43:22|48248.34
03:43:23|48248.34
03:43:24|48248.34
03:43:25|48248.34
03:43:25|48248.34
03:43:27|48248.34
03:43:28|48248.34
03:43:29|48248.34
03:43:30|48248.34
03:43:30|48248.34
03:43:31|48248.34
03:43:33|48248.34
03:43:33|48248.34
03:43:34|48248.34
03:43:35|48248.34
03:43:37|48248.34
03:43:38|48248.34
03:43:38|48238.07
03:43:40|48238.07
03:43:41|48238.07
03:43:42|48238.07
03:43:43|48238.07
03:43:44|48237.39
03:43:45|48237.39
03:43:46|48237.39
03:43:47|48237.39
03:43:49|48237.4
03:43:51|48237.4
03:43:51|48237.4
03:43:52|48237.4
03:43:54|48237.4
03:43:54|48237.4
03:43:55|48237.4
03:43:56|48237.4
03:43:58|48237.4
03:43:59|48237.4
03:44:00|48237.4
03:44:01|48237.4
03:44:02|48237.4
03:44:03|48237.4
03:44:04|48237.4
03:44:05|48237.4
03:44:07|48237.4
03:44:08|48237.4
03:44:09|48237.4
03:44:09|48237.4
03:44:10|48237.4
03:44:11|48237.4
03:44:12|48237.4
03:44:13|48237.4
03:44:14|48237.4
03:44:16|48237.4
03:44:16|48237.4
03:44:18|48237.4
03:44:19|48237.4
03:44:20|48237.4
03:44:21|48237.4
03:44:21|48237.4
03:44:23|48237.4
03:44:24|48237.4
03:44:25|48237.4
03:44:26|48237.4
03:44:27|48237.4
03:44:29|48237.4
03:44:29|48237.4
03:44:30|48237.4
03:44:32|48237.4
03:44:32|48237.4
03:44:33|48237.4
03:44:34|48237.4
03:44:35|48237.4
03:44:37|48237.4
03:44:37|48237.4
03:44:38|48237.4
03:44:40|48237.4
03:44:40|48237.4
03:44:42|48237.4
03:44:42|48237.4
03:44:44|48237.4
03:44:44|48237.4
03:44:45|48237.4
03:44:46|48237.4
03:44:47|48237.4
03:44:49|48237.4
03:44:50|48237.4
03:44:51|48237.4
03:44:53|48237.4
03:44:54|48237.4
03:44:54|48237.4
03:44:56|48237.4
03:44:57|48237.4
03:44:58|48237.4
03:44:58|48237.4
03:44:59|48237.4
03:45:01|48237.4
03:45:02|48237.4
03:45:03|48235.99
03:45:04|48235.99
03:45:06|48235.99
03:45:06|48235.99
03:45:08|48235.99
03:45:09|48235.99
03:45:09|48235.98
03:45:11|48235.98
03:45:12|48235.98
03:45:13|48235.98
03:45:14|48235.98
03:45:15|48235.98
03:45:16|48235.98
03:45:17|48228.97
03:45:18|48228.97
03:45:20|48228.97
03:45:21|48228.97
03:45:22|48228.97
03:45:22|48228.97
03:45:24|48228.97
03:45:24|48228.97
03:45:25|48228.97
03:45:26|48228.97
03:45:27|48228.97
03:45:29|48228.97
03:45:29|48228.97
03:45:30|48222.36
03:45:31|48222.36
03:45:32|48222.36
03:45:33|48222.36
03:45:34|48214.96
03:45:35|48214.96
03:45:36|48214.96
03:45:37|48214.96
03:45:38|48214.96
03:45:39|48214.96
03:45:40|48214.96
03:45:41|48214.96
03:45:43|48214.96
03:45:43|48214.96
03:45:45|48214.96
03:45:46|48214.96
03:45:47|48214.96
03:45:47|48214.96
03:45:49|48214.96
03:45:50|48214.96
03:45:51|48214.96
03:45:53|48214.96
03:45:53|48214.96
03:45:55|48214.96
03:45:56|48214.96
03:45:57|48214.96
03:45:58|48214.96
03:45:59|48214.96
03:46:00|48214.96
03:46:01|48214.96
03:46:02|48214.96
03:46:03|48214.96
03:46:04|48214.96
03:46:05|48214.96
03:46:06|48214.96
03:46:07|48214.96
03:46:08|48214.96
03:46:09|48214.96
03:46:10|48214.96
03:46:11|48214.96
03:46:12|48214.96
03:46:13|48214.96
03:46:14|48215.19
03:46:16|48215.19
03:46:16|48215.19
03:46:18|48215.19
03:46:19|48215.19
03:46:19|48215.19
03:46:20|48215.19
03:46:21|48215.19
03:46:22|48215.19
03:46:23|48215.19
03:46:24|48215.19
03:46:26|48215.19
03:46:26|48215.19
03:46:27|48215.19
03:46:28|48215.19
03:46:30|48215.19
03:46:30|48215.19
03:46:31|48215.19
03:46:32|48204.81
03:46:34|48204.81
03:46:34|48204.81
03:46:35|48204.81
03:46:36|48204.81
03:46:38|48204.81
03:46:38|48204.81
03:46:39|48204.81
03:46:40|48204.81
03:46:41|48204.81
03:46:42|48204.81
03:46:43|48204.81
03:46:44|48204.81
03:46:45|48204.81
03:46:47|48204.81
03:46:48|48204.81
03:46:49|48204.81
03:46:50|48218.
03:46:51|48218.
03:46:52|48218.
03:46:53|48218.
03:46:54|48218.
03:46:56|48218.
03:46:57|48218.
03:46:58|48218.
03:46:58|48218.
03:47:00|48218.
03:47:01|48218.
03:47:01|48218.
03:47:03|48218.
03:47:04|48218.
03:47:04|48218.
03:47:06|48218.
03:47:06|48218.
03:47:08|48218.
03:47:09|48218.
03:47:10|48218.
03:47:11|48218.
03:47:12|48218.
03:47:13|48218.
03:47:14|48218.
03:47:15|48218.
03:47:16|48218.
03:47:17|48218.
03:47:17|48218.
03:47:19|48219.25
03:47:20|48219.25
03:47:21|48219.25
03:47:22|48219.25
03:47:23|48219.25
03:47:24|48219.25
03:47:25|48219.25
03:47:26|48219.25
03:47:27|48219.25
03:47:29|48226.61
03:47:29|48226.61
03:47:31|48226.61
03:47:31|48226.61
03:47:32|48204.73
03:47:33|48204.73
03:47:34|48204.73
03:47:36|48204.73
03:47:36|48204.73
03:47:37|48204.73
03:47:39|48204.73
03:47:40|48207.78
03:47:40|48207.78
03:47:41|48207.78
03:47:43|48207.78
03:47:44|48207.78
03:47:44|48207.78
03:47:46|48207.78
03:47:46|48211.66
03:47:47|48211.66
03:47:49|48211.66
03:47:49|48211.66
03:47:50|48211.66
03:47:53|48224.23
03:47:54|48224.23
03:47:55|48224.23
03:47:56|48224.23
03:47:57|48224.23
03:47:58|48224.23
03:47:59|48224.23
03:48:00|48224.23
03:48:01|48224.23
03:48:02|48224.23
03:48:04|48224.23
03:48:05|48224.23
03:48:06|48224.23
03:48:07|48224.23
03:48:08|48224.23
03:48:09|48224.23
03:48:10|48224.23
03:48:11|48219.79
03:48:13|48219.79
03:48:13|48219.79
03:48:14|48219.79
03:48:15|48219.79
03:48:16|48219.79
03:48:17|48219.79
03:48:19|48219.79
03:48:19|48219.79
03:48:20|48219.79
03:48:22|48219.79
03:48:22|48219.79
03:48:23|48219.79
03:48:24|48219.79
03:48:26|48219.78
03:48:27|48219.78
03:48:28|48219.78
03:48:29|48219.78
03:48:30|48219.78
03:48:30|48219.78
03:48:32|48219.78
03:48:32|48219.78
03:48:34|48219.78
03:48:34|48211.56
03:48:35|48211.56
03:48:37|48211.56
03:48:37|48211.56
03:48:38|48211.56
03:48:40|48211.56
03:48:41|48211.56
03:48:41|48211.56
03:48:42|48211.56
03:48:43|48211.56
03:48:44|48207.34
03:48:46|48203.8
03:48:47|48203.8
03:48:48|48203.8
03:48:49|48203.8
03:48:49|48199.24
03:48:50|48199.24
03:48:51|48199.24
03:48:53|48199.24
03:48:54|48199.24
03:48:55|48199.24
03:48:56|48199.24
03:48:57|48199.24
03:48:58|48199.24
03:48:59|48199.24
03:49:00|48199.24
03:49:01|48199.24
03:49:02|48199.24
03:49:04|48199.24
03:49:05|48199.24
03:49:05|48199.24
03:49:07|48199.24
03:49:08|48199.24
03:49:09|48199.24
03:49:10|48199.24
03:49:11|48199.24
03:49:12|48199.24
03:49:13|48199.24
03:49:14|48199.24
03:49:15|48197.74
03:49:16|48197.74
03:49:17|48197.74
03:49:18|48197.74
03:49:19|48197.74
03:49:20|48197.74
03:49:21|48196.25
03:49:22|48196.25
03:49:23|48196.25
03:49:24|48196.25
03:49:25|48196.25
03:49:26|48196.25
03:49:27|48196.25
03:49:28|48196.25
03:49:29|48196.25
03:49:30|48195.76
03:49:31|48194.51
03:49:32|48194.51
03:49:33|48194.51
03:49:34|48194.51
03:49:35|48194.51
03:49:36|48194.51
03:49:37|48194.51
03:49:38|48194.51
03:49:39|48194.51
03:49:40|48194.51
03:49:41|48194.51
03:49:42|48194.5
03:49:43|48194.5
03:49:44|48194.5
03:49:45|48194.5
03:49:46|48194.5
03:49:47|48194.5
03:49:48|48194.5
03:49:49|48193.97
03:49:50|48193.97
03:49:51|48193.97
03:49:52|48193.97
03:49:54|48193.97
03:49:54|48193.97
03:49:56|48193.97
03:49:58|48189.63
03:49:59|48189.63
03:50:00|48189.63
03:50:01|48189.63
03:50:02|48189.63
03:50:03|48189.63
03:50:03|48189.63
03:50:05|48189.63
03:50:06|48184.01
03:50:07|48184.01
03:50:07|48184.01
03:50:09|48184.01
03:50:10|48184.01
03:50:11|48184.01
03:50:12|48184.01
03:50:13|48184.01
03:50:14|48184.01
03:50:15|48184.01
03:50:16|48184.01
03:50:17|48184.01
03:50:18|48184.01
03:50:19|48184.01
03:50:21|48184.01
03:50:22|48184.01
03:50:23|48184.01
03:50:23|48184.01
03:50:24|48184.01
03:50:26|48184.01
03:50:26|48184.01
03:50:27|48184.01
03:50:28|48184.01
03:50:29|48184.01
03:50:31|48184.01
03:50:31|48186.69
03:50:32|48186.69
03:50:33|48186.69
03:50:35|48186.69
03:50:35|48186.69
03:50:36|48186.69
03:50:37|48186.69
03:50:38|48186.69
03:50:39|48186.69
03:50:40|48186.69
03:50:41|48186.69
03:50:42|48186.69
03:50:44|48186.69
03:50:45|48186.69
03:50:45|48186.69
03:50:47|48186.69
03:50:47|48192.
03:50:48|48192.
03:50:49|48192.
03:50:50|48192.
03:50:51|48192.
03:50:52|48192.
03:50:53|48192.
03:50:55|48192.
03:50:57|48192.
03:50:58|48192.
03:50:58|48192.
03:51:00|48192.
03:51:01|48192.
03:51:02|48192.
03:51:04|48192.
03:51:05|48192.
03:51:06|48192.
03:51:07|48192.
03:51:08|48192.
03:51:09|48192.
03:51:09|48192.
03:51:11|48192.
03:51:12|48192.
03:51:13|48192.
03:51:13|48192.
03:51:15|48192.
03:51:17|48192.
03:51:17|48192.
03:51:18|48192.
03:51:19|48192.
03:51:20|48192.
03:51:21|48192.
03:51:22|48192.
03:51:24|48192.
03:51:24|48192.
03:51:25|48192.
03:51:26|48192.
03:51:28|48192.
03:51:28|48192.
03:51:29|48192.
03:51:31|48192.
03:51:31|48192.
03:51:33|48192.
03:51:34|48192.
03:51:35|48192.
03:51:35|48192.
03:51:37|48192.
03:51:38|48192.
03:51:39|48192.
03:51:39|48192.
03:51:41|48192.
03:51:42|48192.
03:51:43|48192.
03:51:44|48192.
03:51:45|48192.
03:51:46|48192.
03:51:48|48192.
03:51:49|48194.5
03:51:49|48194.5
03:51:50|48194.5
03:51:51|48194.5
03:51:53|48194.5
03:51:54|48194.5
03:51:55|48194.5
03:51:56|48194.5
03:51:58|48194.5
03:51:59|48194.5
03:52:00|48194.5
03:52:02|48194.5
03:52:03|48194.49
03:52:04|48191.68
03:52:05|48188.42
03:52:06|48188.42
03:52:07|48185.84
03:52:08|48185.84
03:52:09|48185.84
03:52:10|48185.84
03:52:11|48185.84
03:52:12|48185.84
03:52:13|48185.84
03:52:14|48182.77
03:52:15|48182.77
03:52:16|48182.77
03:52:17|48182.77
03:52:18|48186.12
03:52:19|48186.12
03:52:20|48186.12
03:52:21|48186.12
03:52:22|48186.12
03:52:23|48186.12
03:52:24|48186.12
03:52:25|48186.12
03:52:26|48187.78
03:52:27|48188.45
03:52:29|48188.45
03:52:29|48188.45
03:52:31|48188.45
03:52:31|48188.45
03:52:33|48188.45
03:52:33|48188.45
03:52:35|48188.45
03:52:35|48188.45
03:52:37|48188.45
03:52:38|48188.45
03:52:39|48188.45
03:52:40|48188.45
03:52:40|48188.45
03:52:41|48188.45
03:52:43|48188.45
03:52:44|48188.45
03:52:45|48188.45
03:52:45|48188.45
03:52:46|48188.45
03:52:49|48188.45
03:52:50|48188.45
03:52:50|48188.45
03:52:51|48188.45
03:52:52|48188.45
03:52:53|48188.45
03:52:55|48190.
03:52:55|48190.
03:52:57|48190.
03:52:58|48190.
03:52:59|48190.
03:53:00|48190.
03:53:01|48190.
03:53:02|48190.
03:53:04|48190.
03:53:05|48190.
03:53:06|48190.
03:53:07|48190.
03:53:08|48190.
03:53:09|48190.
03:53:10|48190.
03:53:11|48190.
03:53:13|48190.
03:53:14|48190.
03:53:14|48190.33
03:53:16|48190.33
03:53:17|48190.33
03:53:18|48190.33
03:53:18|48190.33
03:53:19|48190.33
03:53:21|48190.33
03:53:22|48190.33
03:53:23|48190.33
03:53:24|48190.33
03:53:25|48190.33
03:53:26|48190.33
03:53:27|48190.33
03:53:28|48190.33
03:53:29|48190.33
03:53:30|48190.33
03:53:31|48190.33
03:53:33|48190.33
03:53:33|48190.33
03:53:34|48190.33
03:53:35|48190.33
03:53:36|48190.33
03:53:37|48190.33
03:53:38|48190.33
03:53:39|48190.33
03:53:40|48190.33
03:53:41|48190.33
03:53:43|48199.99
03:53:44|48199.99
03:53:45|48189.99
03:53:46|48189.99
03:53:47|48189.99
03:53:48|48189.99
03:53:49|48189.99
03:53:50|48189.99
03:53:51|48189.99
03:53:52|48189.99
03:53:53|48189.99
03:53:54|48189.99
03:53:55|48189.99
03:53:56|48189.99
03:53:57|48189.99
03:53:59|48189.99
03:54:00|48189.99
03:54:01|48189.99
03:54:02|48189.99
03:54:03|48189.99
03:54:05|48189.99
03:54:06|48189.99
03:54:07|48189.99
03:54:08|48189.99
03:54:08|48189.99
03:54:09|48189.99
03:54:11|48189.99
03:54:11|48164.03
03:54:12|48164.03
03:54:13|48163.88
03:54:14|48163.88
03:54:15|48163.88
03:54:16|48163.88
03:54:17|48163.88
03:54:18|48163.88
03:54:20|48163.88
03:54:21|48163.88
03:54:22|48163.88
03:54:22|48163.88
03:54:24|48163.88
03:54:24|48163.88
03:54:26|48163.88
03:54:26|48163.88
03:54:28|48163.88
03:54:29|48163.88
03:54:29|48163.88
03:54:30|48163.88
03:54:31|48163.88
03:54:32|48163.88
03:54:33|48163.88
03:54:35|48163.88
03:54:36|48163.88
03:54:37|48164.38
03:54:38|48164.38
03:54:39|48164.38
03:54:40|48164.38
03:54:41|48164.38
03:54:42|48164.38
03:54:43|48164.38
03:54:44|48164.38
03:54:45|48164.38
03:54:46|48164.38
03:54:47|48164.38
03:54:48|48164.38
03:54:49|48164.38
03:54:50|48164.38
03:54:51|48164.38
03:54:53|48164.38
03:54:53|48164.38
03:54:54|48164.38
03:54:55|48164.38
03:54:56|48164.38
03:54:57|48164.38
03:54:59|48164.38
03:55:01|48164.38
03:55:02|48164.38
03:55:03|48164.38
03:55:04|48164.38
03:55:05|48164.38
03:55:05|48164.38
03:55:06|48164.38
03:55:07|48164.38
03:55:08|48164.38
03:55:10|48164.38
03:55:10|48164.38
03:55:11|48164.37
03:55:13|48164.37
03:55:14|48164.37
03:55:14|48164.38
03:55:16|48164.38
03:55:16|48164.38
03:55:18|48164.38
03:55:19|48164.38
03:55:20|48164.38
03:55:21|48164.38
03:55:22|48164.38
03:55:24|48167.85
03:55:25|48168.35
03:55:25|48168.35
03:55:26|48169.84
03:55:27|48169.84
03:55:29|48169.84
03:55:30|48169.84
03:55:30|48171.82
03:55:32|48171.82
03:55:32|48171.82
03:55:33|48171.82
03:55:34|48171.82
03:55:35|48171.82
03:55:37|48173.3
03:55:38|48174.27
03:55:39|48174.27
03:55:40|48174.27
03:55:42|48174.27
03:55:42|48174.27
03:55:43|48174.27
03:55:44|48174.27
03:55:46|48174.27
03:55:47|48174.27
03:55:47|48174.27
03:55:48|48174.27
03:55:49|48174.27
03:55:50|48174.27
03:55:51|48174.27
03:55:52|48174.27
03:55:54|48174.27
03:55:55|48174.27
03:55:55|48174.27
03:55:56|48174.27
03:55:57|48174.27
03:55:59|48174.27
03:56:00|48174.27
03:56:02|48169.89
03:56:03|48169.89
03:56:04|48169.89
03:56:06|48169.89
03:56:07|48169.89
03:56:07|48169.89
03:56:09|48169.89
03:56:10|48169.89
03:56:10|48169.89
03:56:12|48169.89
03:56:13|48169.89
03:56:14|48169.89
03:56:15|48169.89
03:56:16|48169.89
03:56:17|48169.89
03:56:18|48169.89
03:56:19|48167.58
03:56:20|48167.58
03:56:21|48167.58
03:56:22|48167.58
03:56:23|48167.58
03:56:24|48167.58
03:56:26|48167.58
03:56:27|48167.58
03:56:28|48167.58
03:56:28|48167.58
03:56:29|48167.58
03:56:30|48167.58
03:56:32|48167.58
03:56:32|48167.58
03:56:33|48167.58
03:56:35|48167.58
03:56:35|48167.58
03:56:36|48167.58
03:56:37|48167.58
03:56:38|48167.58
03:56:39|48167.58
03:56:41|48167.58
03:56:41|48167.58
03:56:42|48167.58
03:56:44|48167.58
03:56:44|48167.58
03:56:45|48167.58
03:56:47|48167.58
03:56:48|48167.58
03:56:49|48167.58
03:56:50|48167.58
03:56:51|48167.58
03:56:51|48167.58
03:56:52|48167.58
03:56:54|48167.58
03:56:55|48167.58
03:56:55|48167.58
03:56:56|48167.58
03:56:58|48167.58
03:56:59|48167.58
03:56:59|48167.57
03:57:01|48167.57
03:57:02|48167.57
03:57:02|48167.57
03:57:04|48167.57
03:57:04|48167.57
03:57:06|48167.57
03:57:07|48167.57
03:57:07|48167.57
03:57:09|48167.57
03:57:11|48167.57
03:57:11|48167.57
03:57:12|48167.57
03:57:14|48167.57
03:57:15|48167.57
03:57:16|48167.57
03:57:17|48167.57
03:57:18|48167.57
03:57:19|48167.57
03:57:20|48167.57
03:57:21|48165.12
03:57:22|48165.12
03:57:23|48165.12
03:57:25|48165.12
03:57:26|48165.12
03:57:26|48165.12
03:57:27|48165.12
03:57:28|48165.12
03:57:29|48165.12
03:57:30|48165.12
03:57:31|48163.2
03:57:33|48167.58
03:57:34|48167.58
03:57:35|48167.58
03:57:35|48167.58
03:57:37|48167.58
03:57:38|48167.58
03:57:38|48167.58
03:57:40|48167.58
03:57:40|48167.58
03:57:41|48167.58
03:57:43|48168.5
03:57:43|48168.5
03:57:45|48168.5
03:57:46|48168.5
03:57:46|48168.5
03:57:47|48168.5
03:57:49|48168.5
03:57:50|48168.5
03:57:51|48168.5
03:57:51|48166.52
03:57:52|48166.52
03:57:54|48166.52
03:57:55|48166.52
03:57:56|48166.52
03:57:57|48166.52
03:57:58|48166.52
03:57:59|48166.52
03:58:00|48166.52
03:58:01|48166.52
03:58:02|48166.52
03:58:03|48166.52
03:58:04|48166.52
03:58:05|48166.52
03:58:06|48166.52
03:58:07|48166.52
03:58:09|48166.52
03:58:09|48166.52
03:58:11|48163.1
03:58:11|48163.1
03:58:13|48163.1
03:58:14|48163.1
03:58:15|48163.1
03:58:16|48163.1
03:58:17|48163.1
03:58:19|48163.1
03:58:19|48163.1
03:58:20|48163.1
03:58:21|48163.1
03:58:22|48163.1
03:58:24|48163.1
03:58:25|48163.1
03:58:26|48163.1
03:58:26|48163.1
03:58:28|48163.1
03:58:28|48163.1
03:58:30|48163.1
03:58:30|48163.1
03:58:32|48163.1
03:58:32|48163.1
03:58:33|48163.1
03:58:34|48163.1
03:58:35|48163.1
03:58:37|48163.1
03:58:37|48163.1
03:58:38|48163.1
03:58:39|48163.1
03:58:40|48163.1
03:58:41|48163.1
03:58:42|48163.1
03:58:43|48163.1
03:58:44|48163.1
03:58:45|48163.1
03:58:46|48163.1
03:58:47|48163.1
03:58:49|48163.1
03:58:50|48163.1
03:58:50|48163.1
03:58:51|48163.1
03:58:52|48163.1
03:58:53|48163.1
03:58:55|48163.1
03:58:55|48163.1
03:58:56|48159.2
03:58:57|48159.2
03:58:59|48159.2
03:58:59|48159.2
03:59:00|48159.2
03:59:01|48159.2
03:59:03|48159.2
03:59:04|48159.2
03:59:05|48159.2
03:59:07|48159.21
03:59:07|48159.21
03:59:09|48159.21
03:59:09|48159.21
03:59:10|48159.21
03:59:11|48159.21
03:59:13|48159.21
03:59:14|48159.21
03:59:15|48159.21
03:59:16|48159.21
03:59:17|48159.21
03:59:17|48159.21
03:59:19|48159.21
03:59:20|48159.21
03:59:21|48159.21
03:59:22|48159.21
03:59:23|48159.21
03:59:24|48159.21
03:59:25|48159.21
03:59:26|48159.21
03:59:27|48159.21
03:59:28|48159.21
03:59:29|48159.21
03:59:30|48159.2
03:59:31|48159.2
03:59:32|48159.2
03:59:33|48159.2
03:59:35|48159.2
03:59:35|48159.2
03:59:37|48159.2
03:59:37|48159.2
03:59:38|48159.2
03:59:40|48159.2
03:59:41|48159.2
03:59:42|48159.2
03:59:43|48159.2
03:59:44|48159.2
03:59:45|48159.2
03:59:46|48159.2
03:59:47|48159.2
03:59:48|48159.2
03:59:49|48159.2
03:59:51|48159.2
03:59:51|48159.2
03:59:52|48159.2
03:59:54|48159.2
03:59:55|48159.2
03:59:55|48159.2
03:59:56|48159.2
03:59:58|48159.2
03:59:58|48159.2
04:00:00|48159.2
04:00:01|48159.2
04:00:02|48159.2
04:00:03|48159.2
04:00:05|48159.2
04:00:06|48159.2
04:00:08|48159.2
04:00:09|48159.2
04:00:10|48159.21
04:00:10|48159.21
04:00:12|48159.21
04:00:13|48159.21
04:00:14|48159.21
04:00:15|48159.21
04:00:16|48159.21
04:00:17|48159.21
04:00:18|48159.21
04:00:19|48159.21
04:00:20|48159.21
04:00:22|48159.21
04:00:23|48159.21
04:00:24|48159.21
04:00:25|48159.21
04:00:26|48159.21
04:00:27|48159.21
04:00:28|48159.21
04:00:28|48159.21
04:00:30|48159.21
04:00:31|48159.21
04:00:32|48159.21
04:00:33|48159.21
04:00:34|48159.21
04:00:35|48159.21
04:00:36|48159.21
04:00:37|48159.21
04:00:38|48159.21
04:00:39|48159.21
04:00:40|48159.21
04:00:41|48159.21
04:00:42|48159.21
04:00:43|48159.21
04:00:44|48159.21
04:00:45|48159.21
04:00:46|48159.21
04:00:47|48159.21
04:00:48|48159.21
04:00:49|48159.21
04:00:50|48159.21
04:00:51|48159.21
04:00:52|48159.21
04:00:53|48159.21
04:00:54|48159.85
04:00:55|48154.62
04:00:56|48154.62
04:00:57|48154.62
04:00:58|48154.62
04:00:59|48154.62
04:01:00|48154.62
04:01:01|48152.15
04:01:02|48152.15
04:01:03|48151.15
04:01:04|48151.15
04:01:05|48151.15
04:01:07|48150.66
04:01:08|48150.66
04:01:09|48150.66
04:01:10|48150.66
04:01:11|48150.66
04:01:12|48150.66
04:01:13|48150.66
04:01:14|48150.66
04:01:15|48150.66
04:01:17|48138.32
04:01:17|48138.32
04:01:19|48138.32
04:01:20|48138.32
04:01:21|48140.7
04:01:22|48140.7
04:01:23|48140.7
04:01:23|48140.7
04:01:25|48140.7
04:01:26|48140.7
04:01:27|48140.7
04:01:28|48140.7
04:01:28|48140.7
04:01:29|48140.7
04:01:31|48140.7
04:01:32|48140.7
04:01:33|48140.7
04:01:33|48140.7
04:01:35|48140.7
04:01:35|48140.7
04:01:37|48140.7
04:01:38|48140.7
04:01:38|48140.7
04:01:40|48140.7
04:01:41|48140.7
04:01:42|48140.7
04:01:42|48140.7
04:01:43|48140.7
04:01:45|48140.7
04:01:45|48140.7
04:01:47|48142.78
04:01:48|48152.
04:01:49|48152.
04:01:50|48152.
04:01:51|48152.
04:01:52|48152.
04:01:53|48152.
04:01:54|48152.
04:01:55|48152.
04:01:56|48152.
04:01:57|48152.
04:01:59|48152.
04:01:59|48152.
04:02:01|48152.
04:02:01|48152.
04:02:03|48152.
04:02:04|48152.
04:02:05|48152.
04:02:07|48152.
04:02:08|48151.9
04:02:09|48151.9
04:02:10|48151.9
04:02:11|48151.9
04:02:12|48151.9
04:02:13|48151.9
04:02:14|48151.9
04:02:16|48151.9
04:02:17|48151.9
04:02:18|48151.9
04:02:19|48149.15
04:02:20|48149.15
04:02:21|48149.15
04:02:22|48149.15
04:02:23|48149.15
04:02:24|48149.15
04:02:25|48141.87
04:02:25|48141.87
04:02:26|48141.87
04:02:27|48141.87
04:02:29|48141.87
04:02:30|48141.87
04:02:30|48141.87
04:02:32|48141.87
04:02:33|48141.87
04:02:34|48141.87
04:02:36|48141.87
04:02:36|48141.87
04:02:38|48153.99
04:02:39|48153.99
04:02:39|48153.99
04:02:41|48153.99
04:02:41|48153.98
04:02:42|48153.98
04:02:44|48153.98
04:02:45|48153.98
04:02:46|48153.98
04:02:46|48153.98
04:02:47|48153.98
04:02:49|48153.98
04:02:50|48153.98
04:02:50|48153.98
04:02:52|48153.98
04:02:53|48153.98
04:02:53|48153.98
04:02:54|48153.98
04:02:55|48152.23
04:02:56|48152.23
04:02:58|48152.23
04:02:58|48152.23
04:03:00|48152.23
04:03:01|48152.23
04:03:02|48152.23
04:03:02|48152.23
04:03:03|48152.23
04:03:05|48152.23
04:03:06|48152.23
04:03:08|48152.23
04:03:09|48152.23
04:03:10|48152.23
04:03:12|48152.23
04:03:13|48152.23
04:03:13|48152.23
04:03:15|48152.23
04:03:16|48152.23
04:03:16|48152.23
04:03:18|48152.23
04:03:19|48152.23
04:03:20|48152.23
04:03:20|48152.23
04:03:21|48152.23
04:03:22|48152.23
04:03:23|48152.23
04:03:25|48152.23
04:03:26|48152.23
04:03:27|48152.23
04:03:28|48152.23
04:03:29|48152.23
04:03:29|48152.23
04:03:31|48152.23
04:03:32|48152.23
04:03:33|48142.39
04:03:34|48142.39
04:03:35|48142.39
04:03:37|48142.39
04:03:37|48142.39
04:03:38|48142.39
04:03:39|48142.39
04:03:40|48142.39
04:03:41|48142.88
04:03:43|48142.88
04:03:43|48142.88
04:03:44|48142.88
04:03:45|48142.88
04:03:46|48142.88
04:03:47|48142.88
04:03:48|48142.88
04:03:49|48142.88
04:03:50|48142.88
04:03:51|48142.88
04:03:52|48142.88
04:03:54|48142.88
04:03:54|48142.88
04:03:55|48142.88
04:03:57|48142.88
04:03:57|48142.88
04:03:58|48142.88
04:03:59|48142.88
04:04:00|48142.88
04:04:01|48143.68
04:04:02|48143.68
04:04:03|48143.68
04:04:04|48143.68
04:04:05|48143.68
04:04:06|48143.68
04:04:08|48143.68
04:04:08|48143.68
04:04:09|48143.68
04:04:11|48143.68
04:04:12|48143.68
04:04:13|48143.68
04:04:13|48143.68
04:04:16|48143.68
04:04:17|48143.68
04:04:17|48148.23
04:04:18|48148.23
04:04:19|48148.23
04:04:21|48148.23
04:04:23|48148.23
04:04:23|48148.23
04:04:24|48148.23
04:04:25|48140.52
04:04:27|48140.52
04:04:28|48140.52
04:04:29|48135.37
04:04:30|48135.37
04:04:30|48135.37
04:04:31|48135.37
04:04:33|48135.37
04:04:34|48135.37
04:04:35|48135.37
04:04:36|48135.37
04:04:36|48135.37
04:04:38|48135.37
04:04:39|48135.37
04:04:40|48135.37
04:04:41|48135.37
04:04:42|48135.37
04:04:43|48135.37
04:04:44|48135.37
04:04:45|48135.37
04:04:46|48135.37
04:04:47|48135.37
04:04:48|48130.22
04:04:49|48130.22
04:04:50|48130.22
04:04:51|48130.22
04:04:52|48130.22
04:04:53|48130.22
04:04:54|48130.22
04:04:55|48130.22
04:04:56|48130.22
04:04:57|48130.22
04:04:58|48130.22
04:04:59|48130.22
04:05:00|48130.22
04:05:02|48130.22
04:05:02|48130.22
04:05:04|48130.22
04:05:04|48130.22
04:05:06|48130.22
04:05:06|48130.22
04:05:08|48130.22
04:05:09|48130.22
04:05:11|48130.22
04:05:11|48130.22
04:05:13|48130.22
04:05:13|48130.22
04:05:15|48130.22
04:05:16|48130.22
04:05:16|48130.22
04:05:18|48130.22
04:05:19|48130.22
04:05:20|48130.22
04:05:22|48130.22
04:05:22|48130.22
04:05:23|48130.22
04:05:25|48130.22
04:05:25|48130.22
04:05:26|48130.22
04:05:28|48130.22
04:05:29|48130.22
04:05:29|48130.22
04:05:31|48130.22
04:05:31|48130.22
04:05:33|48130.22
04:05:34|48130.22
04:05:34|48130.22
04:05:36|48130.22
04:05:37|48130.22
04:05:37|48130.22
04:05:38|48130.22
04:05:40|48130.22
04:05:41|48130.22
04:05:42|48130.22
04:05:43|48130.22
04:05:44|48130.22
04:05:44|48130.22
04:05:46|48130.22
04:05:47|48130.22
04:05:48|48130.22
04:05:49|48130.22
04:05:50|48130.22
04:05:51|48130.22
04:05:52|48130.22
04:05:53|48130.22
04:05:53|48130.22
04:05:55|48130.22
04:05:56|48128.53
04:05:57|48128.18
04:05:58|48128.18
04:05:59|48128.18
04:06:00|48128.18
04:06:01|48128.18
04:06:02|48128.18
04:06:03|48128.18
04:06:04|48128.18
04:06:06|48128.18
04:06:06|48128.18
04:06:07|48128.18
04:06:08|48128.18
04:06:09|48128.18
04:06:11|48129.76
04:06:12|48129.76
04:06:13|48129.76
04:06:14|48129.76
04:06:15|48129.76
04:06:17|48129.76
04:06:17|48129.76
04:06:19|48129.76
04:06:20|48129.76
04:06:20|48129.76
04:06:21|48129.76
04:06:22|48133.23
04:06:23|48138.
04:06:25|48138.
04:06:26|48138.
04:06:26|48138.
04:06:28|48138.
04:06:29|48138.
04:06:30|48138.
04:06:31|48138.
04:06:33|48138.
04:06:33|48138.
04:06:34|48138.
04:06:35|48138.
04:06:36|48138.
04:06:38|48138.
04:06:39|48138.
04:06:40|48138.
04:06:40|48138.
04:06:42|48138.
04:06:42|48138.
04:06:43|48138.
04:06:44|48138.
04:06:46|48138.
04:06:47|48138.
04:06:47|48138.
04:06:48|48138.
04:06:49|48138.
04:06:50|48138.
04:06:51|48138.
04:06:53|48138.
04:06:53|48138.
04:06:55|48138.
04:06:56|48138.
04:06:57|48138.
04:06:58|48139.48
04:06:59|48139.48
04:07:00|48139.48
04:07:01|48139.48
04:07:02|48139.48
04:07:03|48139.48
04:07:04|48139.48
04:07:05|48139.48
04:07:06|48139.48
04:07:07|48139.48
04:07:08|48139.48
04:07:09|48139.48
04:07:10|48139.48
04:07:12|48139.48
04:07:14|48139.59
04:07:15|48139.59
04:07:16|48139.59
04:07:17|48139.59
04:07:18|48139.59
04:07:19|48139.59
04:07:20|48139.58
04:07:22|48139.58
04:07:23|48139.58
04:07:24|48139.58
04:07:25|48130.12
04:07:26|48130.12
04:07:27|48130.12
04:07:28|48130.12
04:07:29|48130.12
04:07:30|48130.12
04:07:31|48130.12
04:07:32|48130.12
04:07:33|48130.12
04:07:34|48130.12
04:07:35|48130.12
04:07:36|48130.12
04:07:37|48130.12
04:07:38|48130.12
04:07:39|48130.12
04:07:40|48130.12
04:07:41|48130.12
04:07:42|48130.12
04:07:43|48130.12
04:07:44|48130.12
04:07:46|48130.12
04:07:47|48130.12
04:07:47|48130.12
04:07:49|48130.12
04:07:49|48130.12
04:07:51|48130.12
04:07:51|48130.12
04:07:52|48130.12
04:07:54|48130.12
04:07:54|48130.12
04:07:55|48130.12
04:07:57|48130.12
04:07:57|48130.12
04:07:58|48130.12
04:07:59|48130.12
04:08:01|48130.12
04:08:01|48130.12
04:08:03|48130.12
04:08:03|48130.12
04:08:05|48130.12
04:08:06|48130.12
04:08:06|48130.12
04:08:08|48130.12
04:08:09|48130.12
04:08:10|48130.12
04:08:11|48130.12
04:08:13|48130.12
04:08:14|48130.12
04:08:14|48130.12
04:08:15|48130.12
04:08:17|48130.12
04:08:18|48130.12
04:08:19|48130.12
04:08:20|48130.12
04:08:21|48130.12
04:08:22|48130.12
04:08:23|48130.12
04:08:24|48130.12
04:08:24|48130.12
04:08:26|48130.12
04:08:27|48130.12
04:08:28|48130.12
04:08:29|48130.12
04:08:30|48130.12
04:08:31|48130.11
04:08:32|48130.11
04:08:33|48130.11
04:08:34|48130.11
04:08:35|48130.11
04:08:37|48130.11
04:08:38|48130.11
04:08:39|48130.11
04:08:40|48130.11
04:08:41|48130.11
04:08:42|48130.11
04:08:43|48130.11
04:08:43|48130.11
04:08:45|48130.11
04:08:46|48130.11
04:08:47|48130.11
04:08:48|48130.12
04:08:49|48130.12
04:08:50|48130.12
04:08:52|48130.12
04:08:52|48130.12
04:08:53|48130.12
04:08:55|48130.12
04:08:56|48130.12
04:08:57|48130.12
04:08:58|48130.12
04:08:59|48130.12
04:09:00|48130.12
04:09:00|48130.12
04:09:01|48130.12
04:09:02|48130.12
04:09:03|48130.12
04:09:04|48130.12
04:09:05|48130.12
04:09:07|48130.12
04:09:08|48130.12
04:09:08|48130.12
04:09:10|48130.12
04:09:10|48130.12
04:09:12|48130.12
04:09:12|48130.12
04:09:14|48130.12
04:09:15|48130.12
04:09:16|48130.12
04:09:16|48130.12
04:09:18|48130.12
04:09:19|48130.12
04:09:20|48130.12
04:09:22|48130.12
04:09:23|48130.12
04:09:24|48130.12
04:09:24|48130.12
04:09:26|48130.12
04:09:27|48130.12
04:09:28|48130.12
04:09:28|48130.12
04:09:30|48130.12
04:09:31|48130.12
04:09:32|48130.12
04:09:32|48130.12
04:09:33|48130.12
04:09:35|48130.12
04:09:36|48130.12
04:09:37|48130.12
04:09:38|48130.12
04:09:39|48130.12
04:09:40|48130.12
04:09:41|48130.12
04:09:42|48130.12
04:09:43|48130.12
04:09:44|48130.12
04:09:45|48130.12
04:09:46|48130.12
04:09:47|48130.12
04:09:48|48130.12
04:09:50|48130.12
04:09:51|48130.12
04:09:52|48130.12
04:09:53|48130.12
04:09:54|48130.12
04:09:55|48130.12
04:09:57|48130.12
04:09:57|48130.12
04:09:59|48130.12
04:09:59|48130.12
04:10:00|48130.12
04:10:01|48130.12
04:10:03|48132.01
04:10:04|48132.01
04:10:05|48132.01
04:10:06|48132.01
04:10:07|48132.01
04:10:09|48132.01
04:10:09|48132.01
04:10:10|48132.01
04:10:12|48132.01
04:10:12|48132.01
04:10:13|48137.54
04:10:15|48137.54
04:10:16|48137.54
04:10:17|48140.
04:10:18|48140.
04:10:19|48140.
04:10:21|48140.
04:10:21|48140.
04:10:23|48140.
04:10:24|48140.
04:10:25|48140.
04:10:25|48136.12
04:10:27|48136.12
04:10:28|48136.12
04:10:29|48136.12
04:10:30|48136.12
04:10:30|48136.01
04:10:32|48136.01
04:10:32|48136.01
04:10:34|48136.01
04:10:35|48136.01
04:10:35|48136.01
04:10:36|48136.01
04:10:37|48136.01
04:10:38|48136.01
04:10:39|48136.01
04:10:41|48136.01
04:10:41|48136.01
04:10:43|48136.01
04:10:44|48136.01
04:10:44|48136.
04:10:45|48136.
04:10:46|48136.
04:10:47|48136.
04:10:48|48136.
04:10:49|48126.
04:10:51|48126.
04:10:52|48126.
04:10:53|48121.76
04:10:54|48112.
04:10:55|48112.
04:10:56|48112.
04:10:57|48112.
04:10:58|48112.
04:10:59|48112.
04:11:00|48112.
04:11:02|48112.
04:11:02|48112.
04:11:03|48112.
04:11:04|48112.
04:11:05|48112.
04:11:06|48112.
04:11:07|48112.
04:11:08|48112.
04:11:10|48112.
04:11:10|48112.
04:11:12|48110.16
04:11:12|48110.16
04:11:13|48110.16
04:11:15|48110.16
04:11:16|48099.54
04:11:17|48099.54
04:11:19|48099.54
04:11:19|48099.54
04:11:21|48099.54
04:11:22|48099.54
04:11:24|48099.54
04:11:24|48099.54
04:11:26|48099.54
04:11:27|48099.54
04:11:28|48099.54
04:11:28|48099.54
04:11:29|48099.54
04:11:31|48099.54
04:11:32|48099.54
04:11:33|48099.54
04:11:33|48099.54
04:11:34|48099.54
04:11:36|48099.54
04:11:37|48099.54
04:11:38|48099.54
04:11:38|48099.54
04:11:40|48096.53
04:11:41|48099.96
04:11:42|48099.96
04:11:43|48099.96
04:11:44|48104.72
04:11:45|48104.72
04:11:46|48104.72
04:11:47|48104.72
04:11:49|48104.72
04:11:50|48112.77
04:11:51|48114.26
04:11:52|48114.26
04:11:53|48114.26
04:11:54|48114.26
04:11:55|48114.26
04:11:56|48116.23
04:11:57|48116.23
04:11:58|48116.23
04:11:59|48116.23
04:12:00|48116.23
04:12:01|48116.23
04:12:02|48116.23
04:12:03|48116.23
04:12:04|48116.23
04:12:05|48116.23
04:12:07|48116.23
04:12:07|48116.23
04:12:08|48116.23
04:12:09|48116.23
04:12:10|48114.5
04:12:11|48114.5
04:12:12|48114.5
04:12:14|48114.5
04:12:14|48114.5
04:12:16|48114.5
04:12:16|48114.5
04:12:18|48114.5
04:12:19|48114.5
04:12:20|48114.5
04:12:20|48114.5
04:12:22|48109.31
04:12:22|48109.31
04:12:24|48109.31
04:12:25|48109.31
04:12:26|48109.31
04:12:27|48109.31
04:12:28|48109.31
04:12:29|48109.31
04:12:30|48109.31
04:12:31|48108.16
04:12:31|48108.16
04:12:33|48108.16
04:12:34|48108.16
04:12:35|48108.16
04:12:35|48108.17
04:12:37|48108.17
04:12:37|48108.16
04:12:40|48105.82
04:12:40|48105.82
04:12:41|48105.82
04:12:43|48105.82
04:12:43|48105.82
04:12:45|48105.82
04:12:45|48105.82
04:12:46|48105.82
04:12:47|48105.82
04:12:48|48105.82
04:12:49|48105.82
04:12:50|48105.82
04:12:51|48105.82
04:12:52|48105.82
04:12:53|48089.29
04:12:54|48089.29
04:12:56|48089.29
04:12:56|48089.29
04:12:57|48089.29
04:12:58|48089.29
04:13:00|48089.29
04:13:00|48089.29
04:13:01|48089.29
04:13:02|48089.29
04:13:03|48089.29
04:13:04|48089.29
04:13:05|48089.29
04:13:07|48095.34
04:13:08|48095.34
04:13:09|48095.34
04:13:09|48095.34
04:13:10|48095.34
04:13:12|48098.16
04:13:13|48098.16
04:13:14|48098.16
04:13:15|48098.16
04:13:16|48098.16
04:13:18|48098.16
04:13:19|48098.16
04:13:21|48098.16
04:13:21|48098.16
04:13:23|48098.16
04:13:24|48098.16
04:13:25|48098.16
04:13:26|48098.16
04:13:27|48098.16
04:13:28|48098.16
04:13:29|48098.16
04:13:30|48098.16
04:13:31|48098.16
04:13:32|48098.16
04:13:33|48098.16
04:13:34|48099.96
04:13:35|48099.96
04:13:36|48099.96
04:13:37|48099.96
04:13:38|48097.48
04:13:39|48097.48
04:13:40|48097.48
04:13:42|48097.48
04:13:43|48097.48
04:13:43|48097.48
04:13:44|48097.48
04:13:46|48097.48
04:13:46|48097.48
04:13:47|48097.48
04:13:48|48087.95
04:13:49|48087.95
04:13:50|48087.95
04:13:52|48087.95
04:13:52|48087.95
04:13:53|48086.77
04:13:54|48086.77
04:13:55|48086.77
04:13:56|48086.77
04:13:57|48086.77
04:13:58|48086.77
04:13:59|48086.77
04:14:01|48086.77
04:14:01|48086.77
04:14:02|48086.77
04:14:03|48086.77
04:14:04|48086.77
04:14:06|48086.77
04:14:07|48086.77
04:14:08|48086.77
04:14:09|48086.77
04:14:10|48086.77
04:14:11|48086.77
04:14:12|48086.77
04:14:13|48086.77
04:14:14|48086.77
04:14:16|48086.77
04:14:18|48080.19
04:14:18|48080.19
04:14:20|48080.19
04:14:21|48080.19
04:14:21|48076.02
04:14:23|48073.9
04:14:24|48073.9
04:14:25|48071.5
04:14:25|48071.5
04:14:27|48071.5
04:14:28|48071.5
04:14:29|48071.5
04:14:30|48071.5
04:14:31|48071.5
04:14:32|48071.5
04:14:33|48071.5
04:14:34|48071.5
04:14:35|48071.5
04:14:36|48071.5
04:14:37|48071.5
04:14:38|48071.5
04:14:40|48071.5
04:14:40|48071.5
04:14:41|48071.5
04:14:42|48071.5
04:14:43|48071.5
04:14:44|48071.5
04:14:45|48071.5
04:14:47|48071.5
04:14:48|48071.5
04:14:48|48071.5
04:14:50|48071.5
04:14:50|48071.5
04:14:51|48071.5
04:14:52|48071.5
04:14:54|48071.5
04:14:55|48071.5
04:14:55|48071.5
04:14:56|48071.5
04:14:57|48071.5
04:14:58|48071.5
04:14:59|48071.5
04:15:01|48071.5
04:15:01|48071.5
04:15:03|48071.5
04:15:04|48071.5
04:15:05|48071.5
04:15:06|48071.5
04:15:07|48071.5
04:15:08|48071.5
04:15:09|48071.5
04:15:10|48071.5
04:15:12|48071.5
04:15:12|48071.5
04:15:13|48071.5
04:15:14|48071.5
04:15:15|48071.5
04:15:16|48071.5
04:15:17|48071.5
04:15:19|48071.5
04:15:21|48071.5
04:15:22|48071.5
04:15:24|48071.5
04:15:24|48071.5
04:15:25|48071.5
04:15:26|48071.5
04:15:27|48071.5
04:15:29|48071.5
04:15:30|48071.5
04:15:30|48071.5
04:15:32|48071.5
04:15:32|48071.5
04:15:34|48071.5
04:15:35|48071.5
04:15:36|48071.5
04:15:37|48071.5
04:15:38|48071.5
04:15:39|48071.5
04:15:40|48071.5
04:15:41|48071.5
04:15:42|48070.61
04:15:43|48066.01
04:15:44|48066.01
04:15:45|48066.01
04:15:46|48062.01
04:15:48|48062.01
04:15:49|48062.07
04:15:50|48062.07
04:15:51|48062.07
04:15:51|48062.07
04:15:52|48062.07
04:15:53|48062.07
04:15:54|48062.07
04:15:55|48062.07
04:15:57|48062.07
04:15:57|48062.07
04:15:59|48062.07
04:16:00|48062.07
04:16:01|48062.07
04:16:01|48062.07
04:16:03|48062.07
04:16:04|48062.07
04:16:05|48062.07
04:16:06|48062.07
04:16:07|48060.23
04:16:08|48060.23
04:16:10|48060.23
04:16:11|48060.23
04:16:11|48060.23
04:16:12|48060.23
04:16:14|48060.23
04:16:14|48060.23
04:16:15|48060.23
04:16:16|48060.23
04:16:18|48060.23
04:16:19|48060.23
04:16:20|48060.23
04:16:22|48060.21
04:16:22|48060.21
04:16:23|48060.21
04:16:25|48060.21
04:16:26|48060.21
04:16:28|48060.21
04:16:28|48060.21
04:16:29|48060.21
04:16:30|48060.21
04:16:32|48060.21
04:16:33|48060.21
04:16:33|48060.21
04:16:35|48060.21
04:16:36|48060.21
04:16:37|48060.21
04:16:37|48060.21
04:16:39|48060.21
04:16:39|48060.21
04:16:41|48060.21
04:16:42|48046.25
04:16:43|48046.25
04:16:44|48046.25
04:16:45|48046.25
04:16:46|48046.25
04:16:47|48046.25
04:16:49|48046.25
04:16:49|48046.25
04:16:51|48046.25
04:16:52|48046.25
04:16:52|48055.71
04:16:54|48055.71
04:16:55|48055.71
04:16:56|48055.71
04:16:57|48055.71
04:16:58|48055.71
04:16:59|48055.71
04:17:00|48055.71
04:17:01|48055.71
04:17:02|48055.71
04:17:03|48055.71
04:17:04|48059.52
04:17:05|48059.52
04:17:06|48067.99
04:17:07|48076.88
04:17:08|48076.88
04:17:09|48076.88
04:17:10|48076.88
04:17:11|48076.88
04:17:12|48076.88
04:17:13|48076.88
04:17:14|48076.88
04:17:15|48079.76
04:17:16|48079.76
04:17:17|48079.76
04:17:18|48079.76
04:17:19|48079.75
04:17:20|48079.75
04:17:21|48079.75
04:17:23|48079.76
04:17:23|48080.71
04:17:25|48080.71
04:17:27|48080.71
04:17:27|48080.71
04:17:28|48080.71
04:17:29|48080.71
04:17:31|48080.71
04:17:32|48080.71
04:17:33|48080.71
04:17:34|48080.71
04:17:35|48080.71
04:17:36|48080.71
04:17:37|48089.99
04:17:38|48089.99
04:17:39|48089.99
04:17:40|48089.99
04:17:41|48089.99
04:17:42|48089.99
04:17:43|48089.99
04:17:44|48103.8
04:17:45|48103.8
04:17:46|48103.8
04:17:47|48103.8
04:17:48|48104.49
04:17:49|48104.49
04:17:50|48104.49
04:17:51|48104.49
04:17:52|48104.49
04:17:53|48104.49
04:17:55|48104.49
04:17:56|48104.49
04:17:56|48104.49
04:17:57|48104.49
04:17:58|48104.49
04:17:59|48104.49
04:18:01|48104.49
04:18:01|48104.72
04:18:02|48104.72
04:18:03|48104.72
04:18:05|48104.72
04:18:05|48104.72
04:18:06|48104.72
04:18:07|48104.72
04:18:08|48104.72
04:18:09|48104.72
04:18:10|48104.72
04:18:11|48104.72
04:18:12|48104.72
04:18:13|48104.72
04:18:14|48104.72
04:18:16|48104.72
04:18:17|48104.72
04:18:17|48104.72
04:18:18|48104.72
04:18:19|48091.37
04:18:21|48091.37
04:18:23|48091.37
04:18:23|48091.37
04:18:24|48091.37
04:18:26|48091.37
04:18:27|48091.37
04:18:28|48091.37
04:18:29|48091.37
04:18:31|48091.37
04:18:31|48091.37
04:18:33|48091.37
04:18:34|48091.37
04:18:35|48091.37
04:18:35|48091.37
04:18:36|48091.37
04:18:37|48091.37
04:18:38|48091.37
04:18:40|48091.37
04:18:41|48080.
04:18:41|48080.
04:18:42|48080.
04:18:43|48080.
04:18:45|48080.
04:18:45|48080.
04:18:46|48080.
04:18:47|48080.
04:18:48|48080.
04:18:50|48080.
04:18:51|48082.
04:18:52|48082.
04:18:53|48082.
04:18:54|48082.
04:18:55|48082.
04:18:56|48082.
04:18:58|48082.
04:18:58|48082.
04:19:00|48082.
04:19:01|48082.
04:19:01|48082.
04:19:03|48082.
04:19:03|48082.
04:19:06|48082.
04:19:07|48082.
04:19:07|48082.
04:19:09|48082.
04:19:09|48082.
04:19:10|48082.
04:19:11|48082.
04:19:12|48082.
04:19:13|48082.
04:19:15|48082.
04:19:15|48082.
04:19:17|48082.
04:19:17|48082.
04:19:19|48082.
04:19:20|48082.
04:19:20|48082.
04:19:21|48082.
04:19:23|48075.61
04:19:25|48075.61
04:19:26|48076.
04:19:27|48076.
04:19:28|48076.
04:19:29|48076.
04:19:30|48076.
04:19:31|48076.
04:19:32|48075.99
04:19:33|48075.99
04:19:34|48075.99
04:19:35|48075.99
04:19:36|48075.99
04:19:37|48075.99
04:19:38|48075.99
04:19:40|48075.99
04:19:41|48075.99
04:19:42|48075.99
04:19:43|48075.99
04:19:44|48075.99
04:19:45|48075.99
04:19:46|48076.
04:19:47|48076.
04:19:48|48076.
04:19:49|48076.
04:19:50|48084.
04:19:51|48084.
04:19:52|48084.
04:19:53|48084.
04:19:54|48084.
04:19:55|48084.
04:19:56|48084.
04:19:57|48084.
04:19:59|48084.
04:19:59|48084.78
04:20:01|48084.78
04:20:02|48086.
04:20:03|48086.
04:20:04|48086.
04:20:05|48087.49
04:20:06|48087.49
04:20:07|48087.49
04:20:08|48087.49
04:20:09|48087.49
04:20:10|48089.46
04:20:11|48089.46
04:20:12|48089.46
04:20:13|48089.46
04:20:14|48089.46
04:20:15|48089.46
04:20:16|48089.46
04:20:17|48089.46
04:20:18|48090.27
04:20:19|48090.27
04:20:20|48096.
04:20:21|48096.
04:20:23|48096.
04:20:23|48096.
04:20:25|48096.
04:20:27|48096.
04:20:28|48096.
04:20:29|48098.
04:20:30|48098.
04:20:31|48098.
04:20:32|48098.
04:20:32|48098.
04:20:34|48098.
04:20:36|48098.
04:20:36|48098.
04:20:37|48098.
04:20:38|48099.49
04:20:39|48102.77
04:20:40|48102.98
04:20:41|48103.68
04:20:43|48103.68
04:20:44|48106.08
04:20:45|48106.08
04:20:46|48108.14
04:20:46|48108.14
04:20:47|48110.11
04:20:49|48110.11
04:20:50|48110.11
04:20:51|48110.11
04:20:52|48118.
04:20:52|48118.
04:20:54|48118.
04:20:54|48118.
04:20:56|48118.
04:20:57|48118.
04:20:58|48118.
04:20:58|48118.
04:21:00|48118.
04:21:01|48118.
04:21:02|48118.
04:21:03|48118.
04:21:04|48118.
04:21:05|48118.
04:21:06|48115.93
04:21:07|48115.93
04:21:08|48115.93
04:21:09|48115.93
04:21:10|48115.93
04:21:11|48113.96
04:21:12|48113.96
04:21:13|48113.96
04:21:15|48113.96
04:21:15|48099.77
04:21:16|48103.96
04:21:18|48103.96
04:21:18|48103.96
04:21:19|48103.96
04:21:21|48103.96
04:21:22|48103.96
04:21:22|48103.96
04:21:23|48109.49
04:21:25|48109.49
04:21:26|48109.49
04:21:28|48109.49
04:21:28|48109.49
04:21:30|48109.49
04:21:30|48109.49
04:21:32|48109.49
04:21:32|48109.49
04:21:33|48109.49
04:21:34|48109.49
04:21:35|48109.49
04:21:37|48109.49
04:21:38|48109.49
04:21:39|48109.49
04:21:40|48109.49
04:21:40|48109.49
04:21:42|48109.49
04:21:43|48109.49
04:21:43|48109.49
04:21:45|48109.49
04:21:46|48109.49
04:21:47|48109.49
04:21:48|48109.49
04:21:49|48109.49
04:21:50|48109.49
04:21:51|48109.49
04:21:52|48108.39
04:21:53|48114.
04:21:54|48114.
04:21:55|48114.
04:21:56|48114.
04:21:57|48114.
04:21:58|48114.
04:21:59|48114.
04:22:00|48114.
04:22:01|48114.
04:22:02|48114.
04:22:03|48114.
04:22:04|48114.
04:22:06|48114.
04:22:07|48116.
04:22:07|48116.
04:22:08|48116.
04:22:10|48116.
04:22:10|48116.
04:22:11|48116.
04:22:12|48116.
04:22:14|48116.
04:22:15|48116.
04:22:16|48116.
04:22:17|48116.
04:22:18|48116.
04:22:19|48116.
04:22:20|48116.
04:22:21|48116.
04:22:22|48116.
04:22:23|48116.
04:22:24|48116.
04:22:25|48118.
04:22:26|48118.
04:22:28|48118.
04:22:29|48118.
04:22:30|48118.
04:22:32|48118.
04:22:32|48118.
04:22:34|48118.
04:22:35|48118.
04:22:36|48118.
04:22:36|48118.
04:22:38|48118.
04:22:38|48118.
04:22:39|48118.
04:22:40|48118.
04:22:42|48118.
04:22:42|48118.
04:22:44|48118.
04:22:44|48118.
04:22:45|48118.39
04:22:47|48118.39
04:22:47|48118.39
04:22:49|48118.39
04:22:50|48118.39
04:22:50|48118.39
04:22:52|48118.39
04:22:52|48118.39
04:22:53|48118.39
04:22:54|48118.39
04:22:55|48118.39
04:22:57|48118.39
04:22:57|48118.39
04:22:59|48118.39
04:22:59|48118.39
04:23:00|48118.39
04:23:01|48118.39
04:23:03|48118.39
04:23:04|48118.39
04:23:05|48118.39
04:23:06|48118.39
04:23:07|48118.39
04:23:07|48118.39
04:23:08|48118.39
04:23:10|48118.39
04:23:11|48118.39
04:23:12|48129.99
04:23:13|48129.99
04:23:14|48129.99
04:23:15|48129.99
04:23:16|48129.99
04:23:17|48129.99
04:23:18|48129.99
04:23:20|48129.99
04:23:21|48129.99
04:23:22|48118.03
04:23:23|48118.02
04:23:23|48118.02
04:23:24|48118.02
04:23:26|48118.03
04:23:27|48118.03
04:23:29|48124.
04:23:30|48124.
04:23:30|48124.
04:23:31|48124.
04:23:33|48124.
04:23:33|48124.
04:23:36|48124.
04:23:37|48124.
04:23:37|48124.
04:23:39|48124.
04:23:40|48124.
04:23:41|48124.
04:23:42|48124.
04:23:43|48124.
04:23:44|48124.
04:23:45|48124.
04:23:46|48124.
04:23:48|48124.
04:23:49|48124.
04:23:50|48124.
04:23:51|48124.
04:23:51|48124.
04:23:53|48124.
04:23:54|48132.
04:23:55|48132.
04:23:56|48132.
04:23:57|48132.
04:23:57|48132.
04:23:58|48132.
04:24:00|48132.
04:24:01|48132.
04:24:01|48132.
04:24:03|48132.
04:24:04|48132.
04:24:05|48132.
04:24:05|48132.
04:24:07|48132.
04:24:08|48132.
04:24:09|48132.
04:24:11|48132.
04:24:12|48132.
04:24:13|48132.
04:24:14|48132.
04:24:15|48132.
04:24:16|48132.
04:24:17|48132.
04:24:18|48132.
04:24:19|48132.
04:24:20|48132.
04:24:21|48132.
04:24:23|48132.
04:24:24|48132.
04:24:25|48132.
04:24:26|48132.
04:24:27|48132.
04:24:29|48134.32
04:24:30|48134.32
04:24:31|48134.32
04:24:32|48134.32
04:24:33|48134.32
04:24:34|48134.32
04:24:35|48134.32
04:24:36|48134.32
04:24:37|48134.32
04:24:38|48134.32
04:24:39|48134.32
04:24:40|48134.32
04:24:41|48134.32
04:24:42|48136.
04:24:43|48136.
04:24:44|48136.
04:24:45|48136.
04:24:46|48136.
04:24:47|48136.
04:24:49|48136.
04:24:50|48136.
04:24:50|48136.
04:24:52|48136.
04:24:53|48136.
04:24:54|48136.
04:24:55|48136.
04:24:56|48136.
04:24:57|48136.
04:24:58|48136.
04:24:59|48136.
04:25:00|48135.06
04:25:01|48135.02
04:25:02|48133.99
04:25:03|48133.99
04:25:04|48130.06
04:25:05|48130.06
04:25:07|48130.06
04:25:08|48130.06
04:25:09|48130.06
04:25:09|48130.06
04:25:10|48130.06
04:25:11|48130.06
04:25:12|48130.06
04:25:14|48130.06
04:25:15|48130.06
04:25:16|48130.06
04:25:17|48130.06
04:25:17|48130.06
04:25:19|48130.06
04:25:19|48130.06
04:25:21|48130.06
04:25:22|48130.06
04:25:23|48130.06
04:25:24|48130.06
04:25:25|48130.06
04:25:26|48130.06
04:25:27|48130.06
04:25:28|48130.06
04:25:30|48130.06
04:25:31|48130.06
04:25:32|48130.06
04:25:33|48130.06
04:25:34|48130.06
04:25:36|48130.06
04:25:37|48130.06
04:25:38|48130.06
04:25:38|48130.06
04:25:40|48130.06
04:25:41|48130.06
04:25:42|48130.06
04:25:43|48130.06
04:25:44|48130.06
04:25:45|48130.06
04:25:46|48130.06
04:25:47|48130.06
04:25:48|48130.06
04:25:49|48130.06
04:25:50|48130.06
04:25:51|48130.06
04:25:52|48136.23
04:25:53|48136.23
04:25:54|48136.23
04:25:56|48136.23
04:25:57|48136.23
04:25:57|48136.23
04:25:59|48134.01
04:25:59|48134.01
04:26:00|48134.01
04:26:01|48134.01
04:26:02|48134.01
04:26:04|48134.01
04:26:05|48134.01
04:26:05|48134.01
04:26:07|48134.01
04:26:07|48134.01
04:26:09|48134.02
04:26:09|48134.02
04:26:10|48134.01
04:26:11|48134.01
04:26:12|48128.96
04:26:14|48128.96
04:26:14|48128.96
04:26:15|48128.96
04:26:17|48128.96
04:26:18|48123.45
04:26:18|48123.45
04:26:20|48123.45
04:26:20|48123.45
04:26:21|48123.45
04:26:23|48123.45
04:26:23|48123.45
04:26:25|48123.45
04:26:25|48123.45
04:26:26|48123.45
04:26:27|48123.45
04:26:28|48123.45
04:26:31|48123.45
04:26:32|48123.45
04:26:33|48123.45
04:26:34|48123.45
04:26:35|48123.45
04:26:36|48123.45
04:26:38|48123.45
04:26:38|48123.45
04:26:40|48123.45
04:26:40|48124.
04:26:42|48124.
04:26:42|48124.
04:26:43|48124.
04:26:45|48124.
04:26:45|48124.
04:26:47|48124.
04:26:47|48124.
04:26:49|48124.
04:26:50|48124.
04:26:51|48124.
04:26:52|48124.
04:26:53|48124.
04:26:54|48124.
04:26:55|48124.
04:26:56|48124.
04:26:58|48124.
04:26:58|48124.
04:26:59|48124.
04:27:01|48123.22
04:27:02|48118.65
04:27:03|48118.65
04:27:04|48118.65
04:27:05|48118.65
04:27:06|48118.65
04:27:06|48118.65
04:27:07|48118.65
04:27:09|48118.65
04:27:09|48118.65
04:27:11|48118.65
04:27:12|48118.65
04:27:13|48118.65
04:27:13|48118.65
04:27:15|48118.65
04:27:16|48118.65
04:27:16|48118.65
04:27:18|48118.65
04:27:18|48118.65
04:27:20|48118.65
04:27:21|48118.65
04:27:22|48118.65
04:27:23|48118.65
04:27:24|48118.65
04:27:25|48118.65
04:27:26|48118.65
04:27:27|48118.65
04:27:28|48118.65
04:27:29|48118.65
04:27:30|48118.65
04:27:32|48118.65
04:27:33|48118.65
04:27:34|48118.65
04:27:35|48118.65
04:27:36|48118.65
04:27:37|48118.65
04:27:38|48118.65
04:27:39|48118.65
04:27:40|48118.63
04:27:41|48118.63
04:27:42|48118.63
04:27:43|48118.63
04:27:45|48118.63
04:27:46|48118.63
04:27:47|48118.63
04:27:48|48118.63
04:27:49|48116.42
04:27:50|48116.42
04:27:51|48116.42
04:27:52|48116.41
04:27:53|48116.41
04:27:54|48116.41
04:27:55|48116.41
04:27:56|48116.41
04:27:57|48116.41
04:27:58|48116.41
04:28:00|48116.41
04:28:01|48116.41
04:28:02|48116.41
04:28:03|48116.41
04:28:04|48116.41
04:28:05|48116.41
04:28:06|48116.41
04:28:08|48116.41
04:28:08|48116.41
04:28:09|48116.41
04:28:10|48116.41
04:28:11|48116.41
04:28:12|48116.41
04:28:14|48116.41
04:28:15|48116.41
04:28:16|48116.41
04:28:16|48116.41
04:28:17|48116.41
04:28:18|48116.41
04:28:20|48116.41
04:28:21|48116.41
04:28:22|48116.41
04:28:23|48116.41
04:28:24|48116.41
04:28:24|48116.41
04:28:26|48116.41
04:28:26|48116.41
04:28:28|48116.41
04:28:29|48116.41
04:28:30|48116.41
04:28:31|48116.41
04:28:32|48116.41
04:28:34|48116.41
04:28:35|48116.41
04:28:36|48116.41
04:28:37|48116.41
04:28:38|48116.41
04:28:39|48116.41
04:28:40|48116.41
04:28:41|48116.41
04:28:43|48116.41
04:28:44|48116.41
04:28:45|48116.41
04:28:46|48116.41
04:28:47|48116.41
04:28:48|48116.41
04:28:50|48116.41
04:28:50|48116.41
04:28:52|48116.41
04:28:52|48116.41
04:28:53|48116.41
04:28:54|48116.41
04:28:56|48116.41
04:28:57|48111.99
04:28:57|48111.99
04:28:59|48111.99
04:29:00|48111.99
04:29:00|48111.99
04:29:02|48111.99
04:29:03|48111.99
04:29:04|48111.99
04:29:05|48111.99
04:29:05|48111.99
04:29:07|48111.99
04:29:08|48111.99
04:29:10|48111.99
04:29:10|48111.99
04:29:11|48111.99
04:29:12|48111.99
04:29:13|48111.99
04:29:14|48111.99
04:29:15|48111.99
04:29:16|48111.99
04:29:17|48111.99
04:29:19|48111.99
04:29:19|48111.99
04:29:20|48111.99
04:29:22|48111.99
04:29:23|48111.99
04:29:23|48111.99
04:29:24|48111.99
04:29:25|48111.99
04:29:26|48111.99
04:29:28|48111.99
04:29:28|48111.99
04:29:30|48111.99
04:29:30|48111.99
04:29:32|48111.99
04:29:33|48111.99
04:29:35|48111.99
04:29:36|48111.99
04:29:38|48111.99
04:29:39|48111.99
04:29:40|48111.99
04:29:41|48111.99
04:29:41|48111.99
04:29:43|48111.99
04:29:44|48111.99
04:29:44|48111.99
04:29:45|48111.99
04:29:46|48111.99
04:29:47|48111.99
04:29:49|48111.99
04:29:49|48111.99
04:29:51|48111.99
04:29:52|48111.99
04:29:53|48111.99
04:29:53|48111.99
04:29:54|48111.99
04:29:55|48111.99
04:29:56|48111.99
04:29:58|48111.99
04:29:58|48111.99
04:30:00|48111.99
04:30:01|48111.41
04:30:01|48111.41
04:30:03|48111.41
04:30:04|48111.41
04:30:05|48111.41
04:30:06|48111.41
04:30:07|48111.41
04:30:08|48111.41
04:30:08|48111.41
04:30:10|48111.41
04:30:11|48111.41
04:30:12|48111.41
04:30:12|48111.41
04:30:14|48111.41
04:30:15|48111.41
04:30:16|48111.41
04:30:17|48111.41
04:30:18|48111.41
04:30:19|48111.41
04:30:21|48111.41
04:30:22|48111.41
04:30:22|48111.41
04:30:24|48111.41
04:30:24|48111.41
04:30:25|48102.2
04:30:26|48102.2
04:30:28|48102.2
04:30:28|48102.2
04:30:29|48102.2
04:30:30|48102.21
04:30:32|48102.21
04:30:33|48102.21
04:30:34|48102.21
04:30:36|48102.21
04:30:37|48102.21
04:30:39|48102.21
04:30:40|48102.21
04:30:41|48102.21
04:30:43|48102.21
04:30:44|48104.
04:30:45|48104.
04:30:46|48104.
04:30:47|48104.
04:30:48|48104.
04:30:49|48104.
04:30:50|48104.
04:30:51|48104.
04:30:52|48104.
04:30:54|48104.
04:30:54|48104.
04:30:56|48104.
04:30:56|48104.
04:30:57|48104.
04:30:59|48104.
04:31:00|48104.
04:31:01|48104.
04:31:02|48104.
04:31:02|48104.
04:31:03|48104.
04:31:05|48104.
04:31:06|48104.
04:31:07|48104.
04:31:08|48104.
04:31:09|48104.
04:31:09|48104.
04:31:11|48104.
04:31:11|48117.98
04:31:12|48117.98
04:31:14|48117.98
04:31:15|48117.98
04:31:16|48117.98
04:31:17|48117.98
04:31:18|48117.98
04:31:18|48117.98
04:31:20|48117.98
04:31:21|48117.98
04:31:21|48117.98
04:31:23|48117.98
04:31:24|48117.98
04:31:25|48117.98
04:31:26|48117.98
04:31:27|48117.98
04:31:28|48117.98
04:31:29|48117.98
04:31:30|48117.98
04:31:31|48129.76
04:31:32|48129.76
04:31:33|48129.76
04:31:34|48129.76
04:31:35|48129.76
04:31:36|48129.76
04:31:37|48129.76
04:31:38|48129.76
04:31:39|48129.76
04:31:40|48129.76
04:31:41|48129.76
04:31:42|48129.76
04:31:43|48132.23
04:31:45|48132.23
04:31:46|48128.1
04:31:47|48128.1
04:31:47|48128.1
04:31:49|48128.1
04:31:49|48128.1
04:31:51|48128.1
04:31:52|48128.1
04:31:52|48128.1
04:31:54|48128.1
04:31:55|48128.1
04:31:56|48128.1
04:31:57|48128.1
04:31:58|48128.1
04:31:59|48128.1
04:32:00|48126.46
04:32:01|48126.46
04:32:02|48126.46
04:32:03|48126.46
04:32:04|48126.46
04:32:05|48126.46
04:32:06|48126.46
04:32:07|48126.46
04:32:08|48126.46
04:32:10|48119.22
04:32:11|48119.22
04:32:12|48119.22
04:32:12|48119.22
04:32:14|48119.22
04:32:14|48119.22
04:32:15|48119.22
04:32:17|48119.22
04:32:18|48119.22
04:32:19|48119.22
04:32:20|48119.22
04:32:21|48119.22
04:32:22|48119.22
04:32:22|48119.22
04:32:23|48119.22
04:32:25|48119.22
04:32:25|48119.22
04:32:27|48119.22
04:32:28|48119.22
04:32:29|48119.22
04:32:30|48106.13
04:32:31|48106.13
04:32:32|48106.13
04:32:33|48106.13
04:32:35|48116.68
04:32:35|48116.68
04:32:36|48116.68
04:32:37|48116.68
04:32:39|48116.68
04:32:41|48116.68
04:32:41|48116.68
04:32:42|48116.68
04:32:44|48116.68
04:32:45|48116.68
04:32:46|48116.68
04:32:47|48116.68
04:32:48|48116.68
04:32:49|48116.68
04:32:51|48116.68
04:32:52|48116.68
04:32:52|48116.68
04:32:53|48116.68
04:32:55|48127.99
04:32:56|48127.99
04:32:56|48127.99
04:32:58|48127.99
04:33:00|48127.99
04:33:01|48127.99
04:33:02|48127.99
04:33:03|48127.99
04:33:04|48127.99
04:33:05|48127.99
04:33:06|48127.99
04:33:07|48127.99
04:33:08|48125.4
04:33:09|48125.4
04:33:10|48125.4
04:33:11|48125.4
04:33:12|48125.4
04:33:13|48118.3
04:33:14|48118.3
04:33:15|48118.3
04:33:17|48118.3
04:33:18|48118.3
04:33:19|48118.3
04:33:20|48118.3
04:33:21|48118.3
04:33:22|48118.3
04:33:23|48118.3
04:33:24|48118.3
04:33:25|48118.3
04:33:26|48118.3
04:33:27|48118.3
04:33:28|48118.3
04:33:29|48118.3
04:33:30|48111.03
04:33:31|48111.03
04:33:32|48111.03
04:33:33|48111.03
04:33:34|48111.03
04:33:35|48111.03
04:33:36|48111.03
04:33:38|48111.03
04:33:38|48111.03
04:33:40|48111.03
04:33:41|48111.03
04:33:42|48111.03
04:33:43|48111.03
04:33:44|48111.03
04:33:45|48111.03
04:33:46|48111.03
04:33:47|48111.03
04:33:48|48111.03
04:33:49|48111.03
04:33:50|48117.99
04:33:51|48117.99
04:33:52|48117.99
04:33:53|48117.99
04:33:54|48117.99
04:33:55|48117.99
04:33:56|48117.99
04:33:57|48117.99
04:33:59|48117.99
04:34:00|48117.99
04:34:00|48117.99
04:34:01|48117.99
04:34:03|48117.99
04:34:04|48124.26
04:34:04|48124.26
04:34:05|48124.26
04:34:07|48121.78
04:34:07|48121.78
04:34:08|48121.78
04:34:09|48121.78
04:34:11|48121.78
04:34:11|48121.78
04:34:13|48114.52
04:34:14|48114.52
04:34:15|48114.52
04:34:16|48114.52
04:34:17|48114.52
04:34:18|48114.52
04:34:19|48114.52
04:34:20|48100.29
04:34:21|48099.19
04:34:22|48099.19
04:34:23|48099.19
04:34:24|48099.19
04:34:25|48094.62
04:34:26|48094.62
04:34:27|48094.62
04:34:28|48094.62
04:34:29|48094.62
04:34:30|48094.62
04:34:31|48094.62
04:34:32|48094.62
04:34:33|48094.62
04:34:34|48094.62
04:34:35|48094.62
04:34:36|48094.62
04:34:37|48094.62
04:34:38|48094.62
04:34:39|48094.62
04:34:40|48094.62
04:34:42|48094.62
04:34:42|48094.62
04:34:43|48094.62
04:34:45|48094.62
04:34:45|48094.62
04:34:46|48094.62
04:34:48|48094.62
04:34:49|48094.62
04:34:50|48094.62
04:34:51|48094.62
04:34:52|48094.62
04:34:53|48094.62
04:34:53|48094.62
04:34:55|48094.62
04:34:56|48094.62
04:34:57|48094.62
04:34:58|48094.62
04:34:59|48094.62
04:35:00|48094.62
04:35:02|48094.62
04:35:03|48094.62
04:35:04|48094.62
04:35:05|48094.62
04:35:06|48094.62
04:35:07|48094.62
04:35:08|48094.62
04:35:09|48094.62
04:35:10|48094.62
04:35:11|48094.62
04:35:12|48094.62
04:35:13|48094.62
04:35:14|48094.62
04:35:15|48094.62
04:35:16|48094.62
04:35:17|48094.62
04:35:18|48094.62
04:35:19|48094.62
04:35:20|48094.62
04:35:21|48087.74
04:35:22|48087.74
04:35:23|48087.74
04:35:24|48087.74
04:35:25|48087.74
04:35:26|48087.74
04:35:27|48087.74
04:35:28|48087.74
04:35:29|48087.74
04:35:30|48087.74
04:35:31|48087.74
04:35:32|48082.16
04:35:33|48082.16
04:35:34|48082.16
04:35:35|48082.16
04:35:36|48082.16
04:35:37|48082.16
04:35:38|48082.16
04:35:39|48082.16
04:35:41|48082.16
04:35:41|48082.16
04:35:43|48082.16
04:35:44|48082.16
04:35:45|48082.16
04:35:45|48082.16
04:35:47|48082.16
04:35:48|48082.16
04:35:50|48082.16
04:35:50|48082.15
04:35:52|48082.15
04:35:52|48082.15
04:35:53|48082.15
04:35:54|48082.15
04:35:55|48082.15
04:35:57|48082.15
04:35:58|48082.15
04:35:59|48082.15
04:36:00|48082.15
04:36:00|48082.15
04:36:02|48082.15
04:36:03|48082.15
04:36:04|48082.15
04:36:05|48079.47
04:36:06|48079.47
04:36:07|48079.47
04:36:08|48079.47
04:36:09|48079.47
04:36:10|48082.38
04:36:11|48082.38
04:36:12|48082.38
04:36:13|48082.38
04:36:14|48082.38
04:36:15|48082.38
04:36:16|48082.38
04:36:17|48082.38
04:36:18|48082.38
04:36:19|48082.38
04:36:20|48082.38
04:36:21|48082.38
04:36:22|48082.38
04:36:23|48082.38
04:36:24|48082.38
04:36:26|48082.38
04:36:26|48082.38
04:36:28|48082.38
04:36:28|48082.38
04:36:29|48082.38
04:36:30|48082.38
04:36:31|48082.38
04:36:32|48082.38
04:36:33|48082.38
04:36:34|48082.38
04:36:35|48082.38
04:36:36|48082.38
04:36:37|48082.38
04:36:38|48082.38
04:36:40|48082.38
04:36:41|48082.38
04:36:41|48082.38
04:36:42|48082.38
04:36:44|48082.38
04:36:45|48082.38
04:36:46|48082.38
04:36:47|48082.38
04:36:48|48082.38
04:36:50|48099.51
04:36:51|48099.97
04:36:52|48099.97
04:36:52|48099.97
04:36:53|48099.97
04:36:54|48099.97
04:36:55|48104.
04:36:56|48104.
04:36:58|48104.
04:36:59|48104.
04:37:00|48104.
04:37:02|48104.
04:37:02|48104.
04:37:04|48104.
04:37:05|48104.
04:37:06|48104.
04:37:07|48100.21
04:37:08|48100.21
04:37:08|48100.21
04:37:09|48101.7
04:37:11|48101.7
04:37:12|48101.7
04:37:12|48101.7
04:37:14|48101.7
04:37:15|48101.7
04:37:16|48101.7
04:37:17|48101.7
04:37:18|48101.7
04:37:19|48101.7
04:37:20|48101.7
04:37:21|48101.7
04:37:23|48101.7
04:37:23|48102.
04:37:24|48104.
04:37:26|48104.
04:37:26|48104.
04:37:28|48104.
04:37:28|48104.
04:37:29|48104.
04:37:30|48104.
04:37:31|48104.
04:37:32|48104.
04:37:33|48104.
04:37:35|48104.
04:37:35|48104.
04:37:37|48104.
04:37:37|48104.
04:37:38|48104.
04:37:40|48104.
04:37:41|48104.
04:37:42|48104.
04:37:44|48104.24
04:37:45|48104.24
04:37:46|48104.24
04:37:47|48104.24
04:37:48|48104.24
04:37:48|48104.24
04:37:50|48104.24
04:37:50|48104.24
04:37:52|48104.24
04:37:53|48104.24
04:37:53|48104.24
04:37:54|48104.24
04:37:56|48104.24
04:37:57|48104.39
04:37:58|48104.39
04:37:59|48104.39
04:38:00|48104.39
04:38:01|48104.78
04:38:02|48110.01
04:38:04|48110.01
04:38:04|48110.01
04:38:05|48110.01
04:38:06|48110.01
04:38:07|48110.01
04:38:09|48111.98
04:38:09|48111.98
04:38:11|48111.98
04:38:11|48111.98
04:38:12|48111.98
04:38:13|48111.98
04:38:14|48111.98
04:38:16|48111.98
04:38:17|48113.47
04:38:18|48116.26
04:38:19|48116.26
04:38:20|48116.26
04:38:21|48116.26
04:38:22|48116.26
04:38:23|48116.26
04:38:25|48117.35
04:38:25|48117.35
04:38:26|48118.04
04:38:27|48118.04
04:38:28|48118.04
04:38:29|48118.04
04:38:30|48118.04
04:38:31|48118.04
04:38:33|48118.04
04:38:33|48118.04
04:38:34|48118.04
04:38:35|48118.04
04:38:36|48118.04
04:38:37|48118.04
04:38:38|48118.04
04:38:39|48118.04
04:38:40|48118.04
04:38:42|48118.04
04:38:44|48118.04
04:38:44|48118.04
04:38:46|48118.04
04:38:47|48118.04
04:38:48|48118.04
04:38:49|48118.04
04:38:50|48118.04
04:38:51|48118.04
04:38:52|48118.04
04:38:53|48118.04
04:38:54|48118.04
04:38:55|48118.04
04:38:56|48118.04
04:38:57|48118.04
04:38:59|48118.04
04:39:00|48118.04
04:39:00|48118.04
04:39:01|48118.04
04:39:02|48118.04
04:39:03|48118.04
04:39:05|48118.04
04:39:05|48118.04
04:39:06|48118.04
04:39:07|48118.04
04:39:08|48118.04
04:39:09|48118.04
04:39:10|48118.04
04:39:11|48136.
04:39:13|48136.
04:39:14|48136.
04:39:14|48136.
04:39:16|48136.
04:39:16|48136.
04:39:17|48136.
04:39:18|48136.
04:39:19|48136.
04:39:20|48136.
04:39:21|48136.
04:39:22|48136.
04:39:23|48136.
04:39:25|48136.
04:39:25|48136.
04:39:26|48134.16
04:39:27|48134.16
04:39:28|48134.16
04:39:30|48134.16
04:39:30|48134.16
04:39:32|48134.16
04:39:32|48134.16
04:39:33|48134.16
04:39:34|48134.16
04:39:35|48134.16
04:39:37|48134.16
04:39:38|48134.16
04:39:38|48134.16
04:39:39|48134.16
04:39:41|48134.16
04:39:41|48134.16
04:39:43|48134.16
04:39:44|48134.16
04:39:45|48134.16
04:39:46|48134.16
04:39:47|48134.16
04:39:49|48134.16
04:39:50|48134.16
04:39:50|48134.16
04:39:52|48134.16
04:39:53|48134.16
04:39:54|48135.75
04:39:55|48135.75
04:39:55|48135.75
04:39:57|48135.75
04:39:59|48135.75
04:40:00|48135.75
04:40:00|48135.75
04:40:01|48135.75
04:40:02|48135.75
04:40:03|48135.75
04:40:05|48135.75
04:40:05|48135.75
04:40:07|48135.75
04:40:08|48135.75
04:40:09|48135.75
04:40:10|48135.75
04:40:11|48135.75
04:40:12|48135.75
04:40:14|48135.75
04:40:14|48135.75
04:40:15|48135.75
04:40:17|48135.75
04:40:17|48135.75
04:40:19|48135.75
04:40:19|48135.75
04:40:21|48135.75
04:40:22|48135.75
04:40:23|48135.75
04:40:24|48135.75
04:40:25|48135.75
04:40:26|48135.75
04:40:27|48135.75
04:40:28|48135.75
04:40:29|48135.75
04:40:30|48135.75
04:40:31|48135.75
04:40:32|48135.75
04:40:33|48135.75
04:40:34|48135.75
04:40:35|48135.75
04:40:36|48135.75
04:40:37|48135.75
04:40:38|48135.75
04:40:39|48135.75
04:40:40|48135.75
04:40:41|48135.75
04:40:42|48135.75
04:40:43|48135.75
04:40:45|48135.65
04:40:46|48135.64
04:40:47|48135.64
04:40:48|48135.64
04:40:49|48135.64
04:40:50|48135.64
04:40:51|48135.64
04:40:52|48135.64
04:40:54|48135.64
04:40:54|48135.64
04:40:55|48135.64
04:40:56|48135.64
04:40:58|48135.64
04:40:59|48135.64
04:41:00|48135.64
04:41:01|48135.64
04:41:02|48138.
04:41:03|48138.
04:41:05|48138.
04:41:06|48138.
04:41:06|48138.
04:41:09|48138.
04:41:10|48138.
04:41:11|48138.
04:41:11|48138.
04:41:12|48138.
04:41:14|48138.
04:41:15|48138.
04:41:16|48138.
04:41:17|48138.
04:41:18|48138.
04:41:19|48138.
04:41:20|48138.
04:41:21|48138.
04:41:22|48138.
04:41:23|48138.
04:41:24|48138.
04:41:25|48138.
04:41:26|48138.
04:41:27|48138.
04:41:28|48138.
04:41:29|48138.
04:41:30|48138.
04:41:31|48138.
04:41:32|48138.
04:41:33|48138.
04:41:34|48138.
04:41:35|48138.
04:41:36|48138.
04:41:37|48138.
04:41:38|48138.
04:41:39|48138.
04:41:40|48138.
04:41:41|48138.
04:41:42|48138.
04:41:43|48138.
04:41:44|48138.
04:41:46|48138.
04:41:47|48138.
04:41:49|48136.23
04:41:50|48132.17
04:41:51|48129.37
04:41:52|48129.37
04:41:53|48129.37
04:41:54|48129.37
04:41:55|48127.41
04:41:56|48125.91
04:41:57|48125.91
04:41:58|48125.91
04:41:59|48125.91
04:42:00|48125.91
04:42:02|48125.91
04:42:02|48125.91
04:42:03|48123.13
04:42:04|48123.13
04:42:06|48123.13
04:42:06|48123.13
04:42:08|48123.13
04:42:08|48123.13
04:42:09|48123.13
04:42:10|48123.13
04:42:11|48123.13
04:42:12|48123.13
04:42:14|48123.13
04:42:15|48123.13
04:42:15|48123.13
04:42:16|48123.13
04:42:18|48123.13
04:42:18|48123.13
04:42:19|48123.13
04:42:21|48123.13
04:42:21|48123.13
04:42:22|48123.13
04:42:23|48123.13
04:42:24|48123.12
04:42:25|48123.12
04:42:26|48123.12
04:42:27|48123.12
04:42:28|48123.12
04:42:30|48123.12
04:42:31|48123.12
04:42:31|48123.12
04:42:32|48123.12
04:42:34|48123.12
04:42:34|48123.12
04:42:35|48123.12
04:42:36|48123.12
04:42:37|48123.12
04:42:39|48123.12
04:42:39|48123.12
04:42:41|48123.12
04:42:42|48123.12
04:42:42|48121.83
04:42:43|48121.83
04:42:44|48121.83
04:42:47|48121.83
04:42:48|48121.84
04:42:50|48121.84
04:42:50|48121.84
04:42:52|48121.84
04:42:53|48121.84
04:42:54|48121.84
04:42:56|48121.84
04:42:56|48121.84
04:42:58|48121.84
04:42:59|48121.84
04:43:00|48121.84
04:43:01|48121.84
04:43:02|48121.84
04:43:03|48121.84
04:43:04|48121.84
04:43:05|48121.84
04:43:06|48121.84
04:43:07|48121.84
04:43:08|48121.84
04:43:09|48121.84
04:43:11|48121.84
04:43:12|48121.84
04:43:12|48121.74
04:43:13|48121.74
04:43:15|48121.74
04:43:16|48121.74
04:43:16|48121.74
04:43:17|48121.74
04:43:18|48121.74
04:43:19|48121.74
04:43:20|48121.74
04:43:22|48121.74
04:43:22|48121.74
04:43:24|48121.74
04:43:24|48121.74
04:43:25|48121.74
04:43:26|48121.74
04:43:28|48121.74
04:43:28|48121.74
04:43:29|48121.74
04:43:31|48121.74
04:43:32|48121.74
04:43:33|48121.74
04:43:33|48121.74
04:43:34|48121.74
04:43:36|48121.74
04:43:36|48121.74
04:43:38|48121.84
04:43:38|48121.84
04:43:40|48121.84
04:43:41|48121.84
04:43:42|48128.07
04:43:43|48128.07
04:43:44|48128.07
04:43:45|48128.07
04:43:46|48128.07
04:43:48|48128.07
04:43:49|48128.07
04:43:49|48128.07
04:43:51|48128.07
04:43:52|48128.07
04:43:53|48126.25
04:43:54|48120.4
04:43:55|48114.35
04:43:56|48114.35
04:43:56|48114.35
04:43:58|48114.35
04:43:59|48114.35
04:44:00|48114.35
04:44:00|48114.35
04:44:02|48114.35
04:44:03|48114.35
04:44:04|48114.35
04:44:05|48114.35
04:44:06|48114.35
04:44:08|48114.35
04:44:08|48114.35
04:44:10|48114.35
04:44:10|48114.35
04:44:12|48114.35
04:44:13|48114.35
04:44:13|48114.35
04:44:14|48114.35
04:44:15|48114.35
04:44:17|48114.35
04:44:18|48114.35
04:44:19|48114.35
04:44:20|48114.35
04:44:23|48114.35
04:44:23|48114.35
04:44:25|48114.35
04:44:26|48114.35
04:44:26|48114.35
04:44:27|48114.35
04:44:28|48114.35
04:44:29|48114.35
04:44:31|48114.67
04:44:31|48114.67
04:44:32|48114.67
04:44:34|48114.67
04:44:34|48114.67
04:44:36|48114.67
04:44:36|48114.67
04:44:38|48114.67
04:44:39|48114.67
04:44:40|48114.67
04:44:41|48114.67
04:44:42|48114.67
04:44:43|48114.67
04:44:44|48114.67
04:44:45|48114.67
04:44:45|48114.67
04:44:47|48114.67
04:44:49|48114.58
04:44:49|48114.58
04:44:51|48114.58
04:44:52|48114.58
04:44:53|48114.58
04:44:54|48114.58
04:44:55|48114.58
04:44:56|48114.35
04:44:57|48114.34
04:44:58|48110.45
04:44:59|48110.45
04:45:00|48110.45
04:45:01|48110.45
04:45:02|48110.45
04:45:03|48110.45
04:45:04|48110.45
04:45:05|48110.45
04:45:06|48110.45
04:45:07|48110.45
04:45:08|48110.45
04:45:09|48110.45
04:45:10|48110.45
04:45:11|48110.45
04:45:12|48110.45
04:45:14|48110.45
04:45:15|48110.45
04:45:16|48110.45
04:45:16|48110.45
04:45:17|48110.45
04:45:18|48110.45
04:45:20|48110.45
04:45:20|48110.45
04:45:21|48110.45
04:45:22|48110.45
04:45:24|48110.45
04:45:25|48110.45
04:45:25|48110.45
04:45:26|48110.45
04:45:27|48110.45
04:45:29|48110.45
04:45:30|48110.45
04:45:31|48110.45
04:45:32|48110.45
04:45:33|48110.45
04:45:34|48110.45
04:45:35|48110.45
04:45:36|48110.45
04:45:37|48110.45
04:45:38|48110.45
04:45:39|48110.45
04:45:40|48110.45
04:45:41|48109.31
04:45:42|48109.31
04:45:43|48109.31
04:45:44|48109.31
04:45:45|48109.31
04:45:46|48109.31
04:45:47|48109.3
04:45:48|48107.82
04:45:50|48107.82
04:45:51|48107.82
04:45:52|48107.82
04:45:53|48107.82
04:45:54|48107.82
04:45:55|48107.81
04:45:56|48107.81
04:45:57|48107.81
04:45:58|48107.81
04:45:59|48107.81
04:46:00|48106.99
04:46:00|48106.99
04:46:03|48106.99
04:46:03|48105.92
04:46:04|48105.92
04:46:06|48105.92
04:46:07|48105.92
04:46:07|48105.92
04:46:08|48105.92
04:46:10|48105.92
04:46:10|48105.92
04:46:11|48105.92
04:46:12|48105.92
04:46:14|48105.92
04:46:14|48105.92
04:46:16|48105.92
04:46:17|48105.92
04:46:18|48105.92
04:46:18|48105.92
04:46:20|48105.92
04:46:20|48105.92
04:46:22|48105.92
04:46:23|48105.92
04:46:24|48105.92
04:46:25|48105.92
04:46:26|48105.92
04:46:27|48105.92
04:46:28|48105.92
04:46:29|48105.92
04:46:30|48105.92
04:46:31|48105.91
04:46:32|48105.91
04:46:33|48105.91
04:46:34|48105.91
04:46:35|48105.91
04:46:36|48105.91
04:46:37|48105.91
04:46:39|48105.91
04:46:39|48105.91
04:46:41|48105.91
04:46:41|48105.91
04:46:43|48105.91
04:46:43|48105.91
04:46:45|48105.91
04:46:45|48105.91
04:46:47|48105.91
04:46:47|48105.91
04:46:48|48105.91
04:46:49|48105.91
04:46:51|48105.91
04:46:53|48105.91
04:46:54|48104.88
04:46:54|48104.88
04:46:56|48104.88
04:46:57|48104.88
04:46:59|48104.88
04:46:59|48104.23
04:47:01|48104.23
04:47:01|48104.23
04:47:02|48104.23
04:47:04|48104.23
04:47:04|48104.23
04:47:06|48104.23
04:47:07|48104.23
04:47:08|48104.23
04:47:10|48104.23
04:47:10|48104.23
04:47:11|48104.23
04:47:13|48104.23
04:47:14|48104.23
04:47:15|48104.23
04:47:15|48104.23
04:47:16|48104.23
04:47:17|48104.23
04:47:19|48104.23
04:47:19|48102.83
04:47:20|48102.83
04:47:21|48102.83
04:47:23|48102.83
04:47:23|48102.83
04:47:24|48102.83
04:47:26|48102.83
04:47:26|48102.83
04:47:28|48102.83
04:47:28|48102.83
04:47:30|48102.83
04:47:31|48102.83
04:47:32|48102.83
04:47:33|48102.83
04:47:34|48102.83
04:47:35|48102.83
04:47:36|48102.83
04:47:37|48102.83
04:47:38|48102.83
04:47:39|48102.83
04:47:40|48102.83
04:47:41|48102.83
04:47:43|48102.84
04:47:43|48102.84
04:47:45|48102.84
04:47:45|48102.84
04:47:46|48102.84
04:47:47|48102.84
04:47:48|48102.84
04:47:49|48102.84
04:47:51|48102.84
04:47:52|48102.84
04:47:53|48102.84
04:47:54|48102.84
04:47:55|48102.84
04:47:55|48102.84
04:47:57|48102.84
04:47:58|48102.84
04:47:59|48102.84
04:48:00|48112.55
04:48:02|48112.55
04:48:02|48112.55
04:48:04|48112.55
04:48:05|48112.55
04:48:06|48112.55
04:48:07|48112.55
04:48:08|48112.55
04:48:09|48112.55
04:48:10|48112.55
04:48:12|48112.55
04:48:12|48112.55
04:48:13|48112.55
04:48:14|48118.
04:48:15|48118.
04:48:16|48118.
04:48:17|48118.
04:48:18|48118.
04:48:19|48118.
04:48:20|48118.
04:48:21|48118.
04:48:22|48118.
04:48:23|48118.
04:48:25|48118.
04:48:26|48118.
04:48:26|48118.
04:48:28|48118.
04:48:28|48118.
04:48:29|48118.
04:48:30|48118.
04:48:32|48118.
04:48:33|48118.
04:48:33|48118.
04:48:34|48118.
04:48:35|48118.
04:48:36|48118.
04:48:37|48118.
04:48:38|48118.
04:48:40|48118.
04:48:40|48118.
04:48:41|48118.
04:48:42|48118.
04:48:43|48118.
04:48:44|48118.
04:48:45|48131.75
04:48:47|48131.75
04:48:47|48131.75
04:48:49|48131.75
04:48:49|48131.75
04:48:50|48131.75
04:48:52|48131.75
04:48:53|48131.75
04:48:55|48131.75
04:48:56|48131.75
04:48:57|48131.75
04:48:58|48131.75
04:48:59|48131.75
04:49:00|48131.75
04:49:01|48131.75
04:49:02|48131.75
04:49:03|48131.75
04:49:04|48131.75
04:49:05|48136.92
04:49:06|48136.92
04:49:07|48136.92
04:49:08|48136.92
04:49:09|48136.92
04:49:11|48136.92
04:49:11|48136.92
04:49:13|48136.92
04:49:14|48136.92
04:49:15|48136.92
04:49:16|48136.92
04:49:16|48136.92
04:49:18|48136.92
04:49:19|48136.92
04:49:19|48136.92
04:49:20|48136.92
04:49:21|48136.92
04:49:23|48136.92
04:49:23|48138.01
04:49:25|48138.01
04:49:25|48138.01
04:49:26|48138.01
04:49:27|48138.01
04:49:29|48138.01
04:49:29|48138.01
04:49:31|48138.01
04:49:32|48134.94
04:49:33|48134.94
04:49:34|48134.94
04:49:35|48134.94
04:49:36|48134.94
04:49:36|48134.94
04:49:38|48134.94
04:49:38|48134.94
04:49:40|48132.34
04:49:41|48128.93
04:49:42|48128.93
04:49:43|48128.93
04:49:44|48128.93
04:49:45|48128.93
04:49:46|48128.93
04:49:47|48128.93
04:49:48|48128.93
04:49:49|48128.93
04:49:50|48128.93
04:49:51|48128.93
04:49:52|48128.93
04:49:53|48128.93
04:49:55|48126.52
04:49:56|48117.77
04:49:57|48117.77
04:49:58|48117.77
04:49:59|48106.83
04:50:00|48106.83
04:50:01|48106.83
04:50:02|48106.83
04:50:03|48106.83
04:50:04|48106.83
04:50:05|48106.83
04:50:06|48106.83
04:50:07|48106.83
04:50:08|48106.83
04:50:09|48106.83
04:50:10|48106.83
04:50:11|48106.83
04:50:13|48106.83
04:50:13|48106.83
04:50:15|48106.83
04:50:15|48106.83
04:50:16|48106.83
04:50:17|48106.83
04:50:18|48106.83
04:50:19|48106.83
04:50:20|48106.83
04:50:21|48106.83
04:50:22|48106.83
04:50:24|48106.83
04:50:25|48106.83
04:50:25|48106.83
04:50:26|48104.69
04:50:27|48102.83
04:50:29|48102.83
04:50:30|48102.83
04:50:30|48102.83
04:50:32|48102.83
04:50:34|48102.83
04:50:35|48102.83
04:50:35|48102.83
04:50:36|48102.83
04:50:37|48102.83
04:50:39|48085.45
04:50:40|48085.45
04:50:41|48085.45
04:50:42|48085.45
04:50:43|48085.45
04:50:44|48085.31
04:50:45|48085.31
04:50:46|48089.55
04:50:47|48089.55
04:50:48|48089.55
04:50:49|48089.55
04:50:50|48089.55
04:50:51|48089.55
04:50:52|48089.55
04:50:53|48089.55
04:50:55|48089.55
04:50:56|48089.55
04:50:57|48089.55
04:50:59|48089.55
04:51:00|48089.55
04:51:01|48089.55
04:51:01|48089.55
04:51:02|48089.55
04:51:03|48089.55
04:51:04|48089.55
04:51:05|48089.55
04:51:07|48089.55
04:51:08|48089.55
04:51:08|48089.55
04:51:09|48089.55
04:51:10|48089.55
04:51:11|48089.55
04:51:13|48089.55
04:51:13|48089.55
04:51:15|48092.72
04:51:16|48092.72
04:51:17|48092.72
04:51:18|48092.72
04:51:19|48092.72
04:51:20|48092.72
04:51:22|48092.72
04:51:22|48092.72
04:51:23|48092.72
04:51:25|48104.45
04:51:25|48104.45
04:51:26|48104.45
04:51:27|48104.45
04:51:29|48104.45
04:51:29|48104.45
04:51:30|48104.45
04:51:31|48104.45
04:51:32|48104.45
04:51:34|48104.45
04:51:35|48104.45
04:51:36|48104.45
04:51:37|48104.45
04:51:38|48104.45
04:51:39|48104.45
04:51:40|48104.45
04:51:41|48104.45
04:51:43|48104.45
04:51:43|48104.45
04:51:44|48104.45
04:51:45|48104.45
04:51:46|48104.45
04:51:47|48104.45
04:51:48|48104.45
04:51:49|48104.45
04:51:50|48104.45
04:51:51|48104.45
04:51:52|48104.45
04:51:53|48104.45
04:51:55|48104.45
04:51:56|48104.45
04:51:56|48104.45
04:51:57|48104.45
04:52:00|48104.45
04:52:00|48104.45
04:52:01|48104.45
04:52:03|48104.45
04:52:05|48104.45
04:52:05|48104.45
04:52:07|48104.45
04:52:09|48104.45
04:52:10|48104.45
04:52:11|48104.45
04:52:12|48104.45
04:52:13|48104.45
04:52:14|48104.45
04:52:15|48104.45
04:52:15|48104.45
04:52:16|48104.45
04:52:18|48104.45
04:52:19|48104.45
04:52:20|48104.45
04:52:21|48104.45
04:52:21|48098.42
04:52:23|48098.42
04:52:24|48098.42
04:52:25|48098.42
04:52:26|48098.42
04:52:27|48098.42
04:52:27|48098.42
04:52:28|48098.42
04:52:30|48098.42
04:52:31|48098.42
04:52:31|48098.42
04:52:33|48098.42
04:52:34|48098.42
04:52:35|48098.42
04:52:36|48098.42
04:52:37|48098.42
04:52:38|48098.42
04:52:38|48098.42
04:52:39|48098.42
04:52:41|48098.42
04:52:42|48098.42
04:52:42|48098.42
04:52:43|48098.42
04:52:45|48098.42
04:52:46|48098.42
04:52:47|48103.23
04:52:48|48103.23
04:52:49|48103.23
04:52:50|48103.23
04:52:51|48103.47
04:52:52|48103.47
04:52:53|48103.47
04:52:54|48103.47
04:52:56|48103.47
04:52:58|48103.47
04:52:58|48103.47
04:53:00|48103.47
04:53:01|48103.46
04:53:01|48103.46
04:53:03|48103.46
04:53:03|48103.46
04:53:05|48103.46
04:53:06|48103.46
04:53:06|48103.46
04:53:07|48103.46
04:53:08|48103.46
04:53:10|48103.46
04:53:11|48103.47
04:53:12|48103.47
04:53:13|48103.47
04:53:14|48103.47
04:53:15|48103.47
04:53:16|48103.46
04:53:19|48112.91
04:53:19|48110.29
04:53:21|48110.29
04:53:22|48110.29
04:53:23|48110.29
04:53:24|48110.29
04:53:24|48110.29
04:53:26|48110.29
04:53:27|48110.29
04:53:28|48110.29
04:53:29|48110.29
04:53:29|48110.29
04:53:31|48110.29
04:53:32|48110.29
04:53:33|48110.29
04:53:34|48110.29
04:53:40|48110.29
04:53:41|48110.29
04:53:41|48110.29
04:53:42|48110.29
04:53:43|48099.18
04:53:45|48099.18
04:53:46|48099.18
04:53:47|48099.18
04:53:47|48099.35
04:53:49|48099.35
04:53:50|48099.35
04:53:50|48099.35
04:53:51|48099.35
04:53:53|48099.35
04:53:54|48099.35
04:53:54|48099.35
04:53:56|48099.35
04:53:57|48099.35
04:53:58|48099.35
04:54:00|48099.35
04:54:00|48099.35
04:54:02|48099.35
04:54:03|48110.24
04:54:04|48110.23
04:54:05|48110.23
04:54:06|48104.01
04:54:07|48104.01
04:54:08|48104.01
04:54:09|48104.01
04:54:10|48104.01
04:54:11|48104.01
04:54:12|48104.01
04:54:13|48104.01
04:54:14|48104.01
04:54:15|48104.01
04:54:16|48104.01
04:54:17|48104.01
04:54:18|48104.01
04:54:19|48104.01
04:54:20|48104.01
04:54:21|48104.01
04:54:22|48104.01
04:54:23|48104.01
04:54:24|48104.01
04:54:25|48104.01
04:54:26|48104.01
04:54:27|48104.01
04:54:28|48104.01
04:54:29|48105.79
04:54:31|48105.79
04:54:32|48105.79
04:54:32|48105.79
04:54:33|48105.79
04:54:35|48105.79
04:54:35|48105.79
04:54:36|48105.79
04:54:38|48105.79
04:54:38|48105.79
04:54:39|48105.79
04:54:41|48105.79
04:54:42|48105.79
04:54:42|48105.79
04:54:44|48105.79
04:54:45|48105.79
04:54:46|48105.79
04:54:47|48105.79
04:54:47|48105.79
04:54:49|48105.79
04:54:50|48105.79
04:54:51|48105.79
04:54:51|48105.79
04:54:53|48105.79
04:54:54|48105.79
04:54:55|48105.79
04:54:55|48105.79
04:54:57|48105.79
04:54:59|48105.79
04:55:00|48105.79
04:55:01|48105.79
04:55:02|48105.79
04:55:03|48105.79
04:55:04|48105.79
04:55:05|48105.79
04:55:06|48105.79
04:55:06|48105.79
04:55:08|48105.79
04:55:08|48105.79
04:55:10|48105.79
04:55:11|48105.79
04:55:12|48105.79
04:55:13|48105.79
04:55:14|48105.79
04:55:15|48105.79
04:55:16|48105.79
04:55:17|48105.79
04:55:18|48105.79
04:55:19|48105.79
04:55:20|48105.79
04:55:21|48105.79
04:55:22|48105.79
04:55:23|48105.79
04:55:24|48105.79
04:55:25|48105.79
04:55:26|48105.79
04:55:28|48105.79
04:55:28|48105.79
04:55:29|48105.79
04:55:31|48105.79
04:55:31|48105.79
04:55:32|48105.79
04:55:33|48105.79
04:55:34|48105.79
04:55:35|48105.79
04:55:36|48105.79
04:55:37|48105.79
04:55:39|48105.79
04:55:40|48105.79
04:55:41|48105.79
04:55:42|48105.79
04:55:43|48105.79
04:55:44|48105.79
04:55:45|48105.79
04:55:46|48105.79
04:55:48|48105.79
04:55:48|48105.79
04:55:49|48105.79
04:55:50|48105.79
04:55:52|48105.79
04:55:52|48105.14
04:55:53|48105.14
04:55:54|48105.14
04:55:55|48105.14
04:55:56|48105.14
04:55:58|48105.14
04:55:58|48105.14
04:55:59|48105.14
04:56:01|48082.
04:56:03|48082.
04:56:04|48082.
04:56:05|48082.
04:56:05|48082.
04:56:07|48082.
04:56:08|48082.
04:56:09|48082.
04:56:09|48082.
04:56:11|48082.
04:56:12|48076.26
04:56:13|48076.27
04:56:13|48076.27
04:56:15|48076.27
04:56:16|48076.27
04:56:17|48076.27
04:56:18|48076.27
04:56:19|48076.27
04:56:20|48080.
04:56:21|48080.
04:56:22|48080.
04:56:23|48080.
04:56:24|48080.
04:56:25|48080.
04:56:26|48080.
04:56:27|48080.
04:56:28|48080.
04:56:29|48080.
04:56:30|48080.
04:56:32|48080.
04:56:32|48080.
04:56:33|48080.
04:56:34|48080.
04:56:36|48080.
04:56:36|48080.
04:56:37|48080.
04:56:38|48080.
04:56:40|48080.
04:56:40|48080.
04:56:41|48080.
04:56:42|48080.
04:56:43|48080.
04:56:44|48080.
04:56:45|48080.
04:56:46|48080.
04:56:48|48080.04
04:56:49|48080.04
04:56:50|48076.51
04:56:51|48076.51
04:56:51|48076.51
04:56:53|48076.51
04:56:54|48076.51
04:56:54|48076.51
04:56:55|48076.51
04:56:57|48076.51
04:56:58|48076.51
04:56:59|48076.51
04:57:01|48076.51
04:57:02|48076.51
04:57:04|48076.51
04:57:05|48077.76
04:57:06|48077.76
04:57:08|48077.76
04:57:08|48077.76
04:57:10|48077.76
04:57:11|48077.76
04:57:12|48077.76
04:57:13|48077.76
04:57:14|48077.76
04:57:16|48077.76
04:57:17|48077.76
04:57:17|48077.76
04:57:18|48076.83
04:57:19|48076.83
04:57:20|48076.83
04:57:21|48076.83
04:57:22|48076.27
04:57:23|48076.27
04:57:24|48076.27
04:57:27|48076.27
04:57:27|48076.27
04:57:28|48076.27
04:57:29|48076.27
04:57:31|48076.27
04:57:31|48076.27
04:57:32|48076.27
04:57:33|48076.27
04:57:34|48076.27
04:57:35|48076.27
04:57:36|48076.27
04:57:38|48076.27
04:57:38|48076.27
04:57:39|48076.27
04:57:40|48076.27
04:57:41|48076.27
04:57:42|48076.27
04:57:44|48076.27
04:57:45|48076.27
04:57:45|48088.74
04:57:46|48092.46
04:57:47|48092.46
04:57:49|48092.46
04:57:50|48092.46
04:57:50|48092.46
04:57:51|48092.46
04:57:52|48092.46
04:57:54|48092.46
04:57:55|48092.46
04:57:56|48092.46
04:57:57|48098.
04:57:57|48098.
04:57:58|48098.
04:58:00|48098.
04:58:00|48098.
04:58:02|48098.
04:58:04|48098.
04:58:05|48098.
04:58:06|48098.
04:58:06|48098.
04:58:07|48098.
04:58:09|48098.
04:58:10|48098.
04:58:10|48086.
04:58:12|48086.
04:58:13|48086.
04:58:14|48086.
04:58:15|48086.
04:58:16|48086.
04:58:17|48086.
04:58:18|48086.
04:58:18|48086.
04:58:20|48086.
04:58:20|48086.
04:58:21|48086.01
04:58:22|48086.
04:58:23|48084.44
04:58:25|48084.44
04:58:26|48076.01
04:58:27|48076.01
04:58:28|48076.01
04:58:29|48076.01
04:58:29|48076.01
04:58:30|48076.01
04:58:31|48076.01
04:58:33|48076.01
04:58:34|48076.01
04:58:34|48076.01
04:58:35|48076.01
04:58:36|48076.01
04:58:38|48076.01
04:58:40|48076.01
04:58:41|48076.01
04:58:42|48076.01
04:58:42|48076.01
04:58:43|48076.01
04:58:45|48076.01
04:58:45|48076.01
04:58:47|48076.01
04:58:47|48076.01
04:58:49|48076.01
04:58:49|48076.01
04:58:51|48076.01
04:58:52|48076.01
04:58:53|48076.01
04:58:54|48076.01
04:58:55|48076.01
04:58:55|48076.01
04:58:57|48076.01
04:58:58|48076.01
04:58:59|48076.01
04:59:00|48076.01
04:59:00|48076.01
04:59:02|48076.01
04:59:03|48076.01
04:59:04|48076.01
04:59:05|48076.01
04:59:06|48076.01
04:59:06|48076.01
04:59:08|48076.01
04:59:09|48076.01
04:59:10|48076.01
04:59:11|48076.54
04:59:11|48076.54
04:59:13|48076.54
04:59:13|48076.54
04:59:15|48076.54
04:59:16|48078.03
04:59:16|48078.03
04:59:18|48078.03
04:59:19|48078.03
04:59:20|48078.03
04:59:21|48078.03
04:59:22|48078.03
04:59:23|48081.74
04:59:24|48081.74
04:59:26|48081.74
04:59:27|48081.74
04:59:28|48081.74
04:59:29|48081.74
04:59:30|48081.73
04:59:31|48081.73
04:59:32|48081.73
04:59:33|48081.73
04:59:34|48081.73
04:59:36|48081.73
04:59:36|48081.73
04:59:38|48081.73
04:59:38|48081.73
04:59:40|48081.73
04:59:40|48081.73
04:59:42|48083.23
04:59:42|48083.23
04:59:43|48083.23
04:59:44|48083.23
04:59:45|48083.23
04:59:46|48083.23
04:59:47|48083.23
04:59:48|48083.23
04:59:50|48083.23
04:59:50|48083.23
04:59:52|48083.23
04:59:52|48083.23
04:59:53|48083.23
04:59:55|48083.23
04:59:55|48083.23
04:59:56|48083.23
04:59:57|48083.23
04:59:58|48083.23
04:59:59|48083.23
05:00:00|48083.23
05:00:01|48083.23
05:00:02|48083.23
05:00:04|48083.23
05:00:04|48083.23
05:00:06|48083.23
05:00:07|48083.23
05:00:07|48083.23
05:00:09|48083.23
05:00:09|48083.23
05:00:11|48087.67
05:00:12|48087.67
05:00:12|48087.67
05:00:13|48087.67
05:00:15|48087.67
05:00:16|48087.67
05:00:17|48087.67
05:00:17|48087.67
05:00:18|48087.67
05:00:20|48087.67
05:00:21|48087.67
05:00:21|48096.09
05:00:22|48096.09
05:00:24|48096.09
05:00:24|48104.55
05:00:25|48104.55
05:00:27|48104.55
05:00:27|48104.55
05:00:29|48104.55
05:00:30|48104.55
05:00:30|48104.55
05:00:32|48104.87
05:00:32|48096.
05:00:33|48094.
05:00:35|48093.64
05:00:35|48093.64
05:00:37|48093.64
05:00:38|48093.64
05:00:39|48093.64
05:00:40|48093.64
05:00:41|48093.64
05:00:42|48093.64
05:00:43|48093.64
05:00:44|48093.64
05:00:45|48093.64
05:00:46|48093.64
05:00:47|48093.64
05:00:48|48093.64
05:00:49|48093.64
05:00:50|48093.64
05:00:51|48093.64
05:00:52|48093.64
05:00:53|48090.24
05:00:54|48090.24
05:00:55|48090.24
05:00:56|48090.24
05:00:57|48090.24
05:00:58|48090.24
05:00:59|48090.24
05:01:01|48090.24
05:01:02|48089.83
05:01:02|48089.83
05:01:04|48089.83
05:01:06|48089.83
05:01:06|48096.01
05:01:07|48096.01
05:01:09|48096.01
05:01:10|48096.01
05:01:10|48096.01
05:01:12|48096.01
05:01:12|48096.01
05:01:14|48096.01
05:01:15|48096.01
05:01:17|48096.01
05:01:18|48096.01
05:01:18|48096.01
05:01:20|48096.01
05:01:21|48096.01
05:01:22|48096.01
05:01:22|48096.01
05:01:23|48096.01
05:01:25|48096.01
05:01:26|48096.01
05:01:26|48096.01
05:01:27|48096.01
05:01:29|48096.81
05:01:29|48100.28
05:01:31|48100.28
05:01:31|48100.28
05:01:32|48100.28
05:01:33|48100.28
05:01:35|48100.28
05:01:36|48100.28
05:01:36|48100.28
05:01:37|48100.28
05:01:39|48100.28
05:01:40|48103.07
05:01:40|48103.07
05:01:42|48103.07
05:01:43|48103.07
05:01:44|48103.07
05:01:45|48103.07
05:01:46|48103.07
05:01:46|48103.07
05:01:48|48103.07
05:01:49|48103.07
05:01:50|48106.15
05:01:51|48106.15
05:01:51|48106.14
05:01:52|48106.14
05:01:54|48106.14
05:01:54|48106.14
05:01:56|48106.14
05:01:57|48106.14
05:01:57|48106.14
05:01:59|48106.14
05:02:00|48106.14
05:02:00|48106.14
05:02:02|48106.14
05:02:02|48106.14
05:02:03|48106.14
05:02:04|48106.14
05:02:06|48106.15
05:02:07|48106.15
05:02:08|48106.15
05:02:09|48106.15
05:02:10|48106.15
05:02:11|48112.98
05:02:12|48112.98
05:02:13|48112.98
05:02:14|48112.98
05:02:16|48112.98
05:02:16|48112.98
05:02:17|48114.
05:02:18|48114.
05:02:20|48114.
05:02:21|48114.
05:02:22|48114.
05:02:23|48114.
05:02:24|48114.
05:02:24|48114.
05:02:26|48114.
05:02:27|48114.
05:02:28|48114.
05:02:29|48114.
05:02:29|48114.
05:02:31|48113.76
05:02:32|48113.76
05:02:33|48113.76
05:02:34|48113.76
05:02:35|48122.7
05:02:37|48122.7
05:02:38|48122.7
05:02:39|48122.7
05:02:40|48122.7
05:02:40|48122.7
05:02:41|48122.7
05:02:42|48122.7
05:02:43|48122.7
05:02:44|48122.7
05:02:46|48122.7
05:02:47|48122.7
05:02:47|48122.7
05:02:49|48122.7
05:02:50|48122.7
05:02:51|48122.7
05:02:51|48122.7
05:02:52|48122.7
05:02:53|48122.7
05:02:54|48122.7
05:02:56|48122.7
05:02:56|48122.7
05:02:57|48122.7
05:02:58|48122.7
05:03:00|48122.7
05:03:00|48122.7
05:03:01|48122.7
05:03:03|48122.7
05:03:03|48122.7
05:03:04|48119.78
05:03:05|48119.78
05:03:06|48119.78
05:03:08|48119.78
05:03:09|48119.78
05:03:10|48119.78
05:03:11|48119.78
05:03:11|48124.73
05:03:13|48124.73
05:03:14|48124.73
05:03:15|48124.73
05:03:16|48124.73
05:03:17|48124.73
05:03:19|48124.73
05:03:20|48124.73
05:03:20|48124.73
05:03:21|48124.73
05:03:22|48124.73
05:03:24|48124.73
05:03:24|48124.73
05:03:26|48124.73
05:03:26|48124.73
05:03:27|48124.73
05:03:28|48124.73
05:03:29|48124.73
05:03:30|48124.73
05:03:32|48124.73
05:03:33|48124.73
05:03:34|48124.72
05:03:35|48124.72
05:03:35|48124.72
05:03:37|48124.72
05:03:37|48124.72
05:03:38|48124.72
05:03:41|48124.72
05:03:41|48124.72
05:03:43|48124.72
05:03:43|48124.72
05:03:46|48124.72
05:03:47|48124.72
05:03:47|48124.73
05:03:48|48124.73
05:03:49|48124.73
05:03:50|48124.73
05:03:51|48124.73
05:03:53|48124.73
05:03:53|48124.73
05:03:55|48124.73
05:03:55|48124.73
05:03:57|48124.73
05:03:57|48124.73
05:03:59|48124.73
05:04:00|48124.73
05:04:01|48124.73
05:04:02|48124.73
05:04:03|48124.73
05:04:04|48124.73
05:04:05|48124.73
05:04:06|48124.73
05:04:08|48124.73
05:04:09|48124.73
05:04:11|48124.73
05:04:12|48124.73
05:04:13|48124.73
05:04:14|48124.73
05:04:15|48124.73
05:04:16|48124.73
05:04:17|48124.73
05:04:18|48124.73
05:04:19|48124.73
05:04:21|48124.73
05:04:22|48124.73
05:04:23|48124.73
05:04:23|48124.73
05:04:24|48124.73
05:04:26|48124.73
05:04:27|48124.73
05:04:28|48124.73
05:04:29|48124.73
05:04:30|48124.73
05:04:31|48124.73
05:04:32|48124.73
05:04:33|48124.73
05:04:34|48124.73
05:04:35|48124.73
05:04:36|48124.73
05:04:37|48124.73
05:04:38|48124.73
05:04:39|48124.73
05:04:40|48124.73
05:04:42|48124.73
05:04:42|48124.73
05:04:44|48124.72
05:04:44|48124.72
05:04:46|48124.72
05:04:47|48124.72
05:04:47|48124.72
05:04:48|48124.72
05:04:49|48124.72
05:04:50|48124.72
05:04:51|48124.72
05:04:53|48124.72
05:04:53|48124.72
05:04:55|48124.72
05:04:56|48124.72
05:04:57|48124.72
05:04:58|48124.72
05:04:59|48124.72
05:05:00|48124.72
05:05:01|48124.72
05:05:02|48124.72
05:05:03|48124.72
05:05:04|48124.72
05:05:05|48124.72
05:05:08|48124.72
05:05:09|48124.72
05:05:09|48124.72
05:05:11|48124.72
05:05:12|48124.72
05:05:13|48124.72
05:05:14|48124.73
05:05:15|48124.73
05:05:16|48124.73
05:05:18|48124.73
05:05:18|48124.73
05:05:19|48124.73
05:05:21|48124.73
05:05:21|48124.73
05:05:22|48124.73
05:05:23|48124.73
05:05:24|48124.73
05:05:25|48124.73
05:05:27|48124.73
05:05:27|48124.73
05:05:28|48124.73
05:05:29|48124.73
05:05:30|48124.73
05:05:32|48124.73
05:05:32|48124.73
05:05:33|48124.73
05:05:34|48124.73
05:05:35|48137.81
05:05:37|48137.81
05:05:37|48137.81
05:05:38|48137.81
05:05:39|48137.81
05:05:40|48137.81
05:05:41|48137.81
05:05:43|48137.81
05:05:43|48137.81
05:05:44|48137.81
05:05:45|48137.81
05:05:46|48137.81
05:05:47|48137.81
05:05:48|48137.81
05:05:50|48137.81
05:05:51|48137.81
05:05:52|48137.81
05:05:52|48137.81
05:05:53|48137.81
05:05:55|48137.81
05:05:56|48137.81
05:05:57|48137.81
05:05:58|48137.81
05:05:58|48137.81
05:06:00|48137.81
05:06:00|48137.81
05:06:01|48137.81
05:06:02|48137.81
05:06:04|48137.81
05:06:05|48137.81
05:06:06|48137.81
05:06:07|48137.81
05:06:08|48137.81
05:06:08|48137.81
05:06:11|48137.81
05:06:12|48137.81
05:06:12|48137.81
05:06:14|48137.81
05:06:14|48137.81
05:06:16|48137.81
05:06:17|48137.81
05:06:18|48137.81
05:06:19|48137.81
05:06:20|48137.81
05:06:21|48137.81
05:06:23|48137.81
05:06:24|48137.81
05:06:24|48137.81
05:06:25|48137.81
05:06:26|48137.81
05:06:27|48137.81
05:06:29|48137.81
05:06:30|48137.81
05:06:30|48137.81
05:06:32|48137.81
05:06:32|48137.81
05:06:33|48137.81
05:06:35|48142.66
05:06:35|48142.19
05:06:36|48142.19
05:06:37|48142.19
05:06:39|48142.19
05:06:39|48142.19
05:06:40|48142.19
05:06:42|48142.19
05:06:42|48142.19
05:06:43|48142.19
05:06:45|48139.08
05:06:45|48138.69
05:06:46|48138.69
05:06:47|48138.69
05:06:48|48138.69
05:06:49|48138.69
05:06:50|48138.69
05:06:51|48138.69
05:06:52|48138.69
05:06:53|48138.69
05:06:54|48138.69
05:06:55|48138.69
05:06:56|48138.69
05:06:57|48138.69
05:06:58|48138.69
05:06:59|48138.69
05:07:00|48138.69
05:07:01|48138.69
05:07:03|48138.69
05:07:04|48138.69
05:07:04|48138.69
05:07:05|48138.69
05:07:06|48138.69
05:07:07|48138.69
05:07:09|48138.69
05:07:10|48138.69
05:07:11|48138.69
05:07:12|48138.69
05:07:14|48138.69
05:07:15|48138.69
05:07:16|48138.69
05:07:16|48138.69
05:07:17|48138.69
05:07:19|48138.69
05:07:19|48138.69
05:07:21|48138.69
05:07:22|48138.69
05:07:22|48137.41
05:07:24|48137.41
05:07:25|48137.41
05:07:26|48137.41
05:07:27|48137.41
05:07:28|48137.41
05:07:29|48137.41
05:07:30|48137.41
05:07:31|48138.59
05:07:32|48138.59
05:07:33|48138.59
05:07:34|48138.59
05:07:35|48138.59
05:07:36|48138.59
05:07:38|48138.59
05:07:38|48138.59
05:07:39|48138.59
05:07:40|48138.59
05:07:41|48138.59
05:07:42|48138.59
05:07:44|48138.59
05:07:45|48138.59
05:07:45|48138.59
05:07:46|48138.59
05:07:47|48138.59
05:07:48|48138.59
05:07:50|48138.59
05:07:50|48138.59
05:07:51|48138.59
05:07:52|48138.59
05:07:53|48138.59
05:07:54|48138.59
05:07:55|48138.59
05:07:56|48138.59
05:07:57|48138.59
05:07:58|48138.59
05:07:59|48138.59
05:08:00|48138.59
05:08:01|48138.59
05:08:03|48142.42
05:08:03|48142.42
05:08:04|48142.42
05:08:05|48142.42
05:08:06|48142.42
05:08:08|48142.42
05:08:08|48142.42
05:08:09|48142.42
05:08:11|48142.42
05:08:11|48142.42
05:08:13|48142.42
05:08:14|48142.42
05:08:16|48142.42
05:08:17|48142.42
05:08:17|48142.42
05:08:19|48142.42
05:08:20|48142.42
05:08:21|48142.41
05:08:22|48142.41
05:08:23|48142.41
05:08:24|48140.92
05:08:25|48140.92
05:08:26|48140.92
05:08:27|48140.92
05:08:28|48140.92
05:08:30|48140.92
05:08:30|48140.92
05:08:31|48140.92
05:08:32|48139.94
05:08:34|48139.94
05:08:34|48145.89
05:08:36|48145.89
05:08:37|48145.89
05:08:38|48145.89
05:08:39|48145.89
05:08:40|48145.89
05:08:41|48145.89
05:08:42|48145.89
05:08:42|48145.89
05:08:43|48148.82
05:08:45|48148.82
05:08:46|48148.82
05:08:47|48148.82
05:08:48|48148.82
05:08:49|48148.82
05:08:50|48148.82
05:08:52|48148.82
05:08:53|48148.82
05:08:53|48148.82
05:08:55|48148.82
05:08:56|48148.82
05:08:56|48148.82
05:08:57|48148.82
05:08:59|48148.82
05:09:01|48148.82
05:09:01|48148.82
05:09:02|48148.82
05:09:03|48148.82
05:09:04|48148.82
05:09:06|48148.82
05:09:06|48148.82
05:09:08|48148.82
05:09:09|48148.82
05:09:09|48148.82
05:09:11|48148.82
05:09:12|48148.82
05:09:13|48148.82
05:09:15|48148.82
05:09:16|48148.82
05:09:17|48148.82
05:09:17|48151.22
05:09:19|48151.22
05:09:19|48151.22
05:09:21|48151.22
05:09:22|48151.22
05:09:22|48151.22
05:09:24|48151.22
05:09:25|48151.22
05:09:25|48151.22
05:09:26|48151.22
05:09:28|48151.22
05:09:29|48151.22
05:09:29|48151.22
05:09:31|48151.22
05:09:32|48151.22
05:09:33|48153.45
05:09:34|48153.45
05:09:35|48153.45
05:09:36|48153.45
05:09:37|48153.45
05:09:38|48153.45
05:09:39|48153.45
05:09:40|48153.45
05:09:41|48153.45
05:09:43|48153.45
05:09:43|48153.45
05:09:44|48153.45
05:09:46|48153.45
05:09:46|48153.45
05:09:47|48153.45
05:09:48|48153.45
05:09:49|48153.45
05:09:50|48153.45
05:09:51|48153.45
05:09:52|48153.45
05:09:53|48153.45
05:09:54|48153.45
05:09:55|48153.45
05:09:57|48153.45
05:09:57|48153.45
05:09:58|48153.45
05:10:00|48153.45
05:10:00|48153.45
05:10:01|48153.45
05:10:02|48153.45
05:10:04|48153.45
05:10:04|48153.45
05:10:05|48153.45
05:10:06|48153.45
05:10:07|48153.45
05:10:08|48153.45
05:10:10|48153.45
05:10:10|48153.45
05:10:11|48153.45
05:10:13|48153.45
05:10:14|48153.45
05:10:15|48153.45
05:10:17|48153.45
05:10:18|48162.87
05:10:18|48162.87
05:10:20|48162.87
05:10:21|48167.17
05:10:22|48167.17
05:10:23|48167.17
05:10:24|48167.17
05:10:25|48167.17
05:10:26|48167.17
05:10:27|48167.17
05:10:28|48167.17
05:10:29|48167.17
05:10:30|48167.17
05:10:31|48164.
05:10:32|48164.
05:10:33|48164.
05:10:35|48158.
05:10:36|48158.
05:10:37|48158.
05:10:38|48158.
05:10:39|48158.
05:10:40|48158.
05:10:41|48158.
05:10:42|48158.
05:10:43|48158.
05:10:45|48154.03
05:10:45|48154.03
05:10:47|48154.03
05:10:47|48163.51
05:10:48|48163.51
05:10:49|48163.51
05:10:50|48163.51
05:10:51|48163.51
05:10:52|48163.51
05:10:53|48163.51
05:10:55|48163.51
05:10:55|48163.51
05:10:57|48163.52
05:10:57|48163.51
05:10:58|48164.96
05:11:00|48164.96
05:11:00|48168.24
05:11:02|48168.24
05:11:02|48168.24
05:11:03|48168.24
05:11:04|48168.24
05:11:06|48160.01
05:11:06|48160.01
05:11:07|48160.01
05:11:08|48160.01
05:11:09|48160.01
05:11:11|48160.01
05:11:12|48160.01
05:11:13|48160.01
05:11:13|48160.01
05:11:15|48160.01
05:11:16|48160.01
05:11:18|48160.01
05:11:19|48160.01
05:11:20|48160.01
05:11:21|48160.01
05:11:21|48160.01
05:11:22|48160.01
05:11:24|48160.01
05:11:25|48160.01
05:11:25|48160.01
05:11:27|48160.01
05:11:28|48160.01
05:11:29|48160.01
05:11:30|48160.01
05:11:31|48160.01
05:11:32|48160.01
05:11:33|48160.01
05:11:34|48160.01
05:11:35|48160.01
05:11:37|48160.01
05:11:37|48160.01
05:11:38|48160.01
05:11:39|48160.01
05:11:41|48160.01
05:11:41|48160.01
05:11:43|48160.01
05:11:43|48160.01
05:11:45|48160.01
05:11:45|48160.01
05:11:46|48160.01
05:11:47|48160.01
05:11:48|48160.01
05:11:49|48160.01
05:11:50|48160.01
05:11:51|48160.01
05:11:53|48160.01
05:11:53|48160.01
05:11:54|48160.01
05:11:55|48160.01
05:11:56|48160.01
05:11:57|48160.01
05:11:59|48160.01
05:11:59|48160.01
05:12:00|48160.01
05:12:01|48160.01
05:12:03|48160.01
05:12:03|48160.01
05:12:04|48160.01
05:12:05|48160.01
05:12:06|48156.77
05:12:07|48156.77
05:12:08|48156.77
05:12:09|48156.77
05:12:10|48157.25
05:12:11|48157.25
05:12:12|48157.5
05:12:13|48157.5
05:12:14|48157.5
05:12:16|48161.47
05:12:17|48161.47
05:12:18|48161.47
05:12:19|48161.47
05:12:21|48161.47
05:12:22|48164.01
05:12:22|48164.01
05:12:23|48164.01
05:12:25|48164.01
05:12:26|48164.01
05:12:27|48164.01
05:12:27|48164.01
05:12:29|48169.84
05:12:29|48169.84
05:12:31|48169.84
05:12:31|48169.84
05:12:32|48169.84
05:12:34|48169.84
05:12:35|48169.84
05:12:36|48169.84
05:12:37|48169.84
05:12:38|48169.84
05:12:39|48169.84
05:12:40|48169.84
05:12:41|48169.84
05:12:43|48169.84
05:12:43|48169.84
05:12:44|48169.84
05:12:45|48169.84
05:12:46|48169.84
05:12:47|48169.84
05:12:48|48169.84
05:12:49|48169.84
05:12:50|48169.84
05:12:51|48169.84
05:12:52|48169.84
05:12:53|48169.84
05:12:54|48169.84
05:12:55|48169.84
05:12:56|48169.84
05:12:57|48169.84
05:12:58|48169.84
05:12:59|48169.84
05:13:00|48169.84
05:13:01|48169.84
05:13:03|48168.83
05:13:04|48168.83
05:13:04|48168.83
05:13:05|48168.83
05:13:06|48168.83
05:13:07|48168.33
05:13:08|48168.33
05:13:10|48168.33
05:13:10|48164.
05:13:12|48164.
05:13:12|48164.
05:13:13|48164.
05:13:15|48164.01
05:13:17|48164.01
05:13:18|48164.01
05:13:19|48164.01
05:13:19|48160.47
05:13:21|48160.47
05:13:22|48160.47
05:13:24|48160.47
05:13:24|48160.47
05:13:26|48160.47
05:13:27|48160.47
05:13:28|48160.47
05:13:29|48160.47
05:13:30|48160.47
05:13:31|48160.47
05:13:32|48160.47
05:13:33|48160.47
05:13:34|48160.47
05:13:35|48160.47
05:13:37|48160.47
05:13:37|48160.46
05:13:38|48160.47
05:13:39|48160.47
05:13:40|48160.47
05:13:41|48160.47
05:13:42|48160.47
05:13:43|48160.47
05:13:44|48160.47
05:13:45|48160.47
05:13:48|48160.47
05:13:48|48160.47
05:13:50|48160.47
05:13:51|48160.47
05:13:51|48160.47
05:13:53|48160.47
05:13:53|48160.47
05:13:54|48160.47
05:13:55|48160.47
05:13:56|48160.47
05:13:57|48160.47
05:13:59|48160.47
05:14:00|48160.47
05:14:01|48160.47
05:14:01|48160.47
05:14:03|48160.47
05:14:04|48160.47
05:14:05|48160.47
05:14:06|48160.47
05:14:07|48160.47
05:14:08|48160.47
05:14:09|48160.47
05:14:10|48160.47
05:14:11|48160.47
05:14:12|48160.47
05:14:13|48160.47
05:14:14|48160.47
05:14:16|48160.47
05:14:17|48160.47
05:14:19|48160.47
05:14:20|48160.47
05:14:20|48160.47
05:14:22|48160.47
05:14:23|48160.47
05:14:24|48160.47
05:14:25|48160.47
05:14:26|48160.47
05:14:27|48160.47
05:14:27|48160.47
05:14:29|48160.47
05:14:29|48160.47
05:14:31|48160.47
05:14:32|48160.47
05:14:33|48160.47
05:14:34|48160.47
05:14:35|48160.47
05:14:36|48160.47
05:14:37|48160.47
05:14:38|48160.47
05:14:39|48160.47
05:14:40|48160.47
05:14:41|48160.47
05:14:42|48160.47
05:14:43|48160.47
05:14:44|48160.47
05:14:45|48160.47
05:14:46|48160.47
05:14:47|48160.47
05:14:48|48160.47
05:14:49|48160.47
05:14:50|48160.47
05:14:51|48160.47
05:14:53|48160.47
05:14:53|48160.47
05:14:54|48160.47
05:14:55|48160.47
05:14:56|48160.47
05:14:57|48160.47
05:14:58|48160.91
05:15:00|48160.91
05:15:00|48160.91
05:15:02|48160.91
05:15:02|48160.91
05:15:03|48161.96
05:15:05|48161.96
05:15:05|48161.96
05:15:06|48161.96
05:15:07|48161.96
05:15:08|48161.96
05:15:09|48161.96
05:15:11|48161.96
05:15:12|48161.96
05:15:12|48165.92
05:15:13|48165.92
05:15:15|48165.92
05:15:15|48165.92
05:15:17|48165.92
05:15:18|48165.92
05:15:19|48165.92
05:15:21|48165.92
05:15:21|48165.92
05:15:23|48165.92
05:15:23|48165.92
05:15:24|48165.92
05:15:25|48165.92
05:15:26|48165.92
05:15:28|48165.92
05:15:28|48165.92
05:15:30|48165.92
05:15:30|48165.92
05:15:32|48165.92
05:15:33|48165.92
05:15:34|48165.92
05:15:34|48165.92
05:15:35|48165.92
05:15:37|48165.92
05:15:38|48163.93
05:15:39|48160.87
05:15:40|48160.87
05:15:41|48160.87
05:15:42|48160.87
05:15:43|48160.87
05:15:44|48160.87
05:15:45|48160.87
05:15:46|48160.7
05:15:47|48160.7
05:15:48|48160.7
05:15:49|48160.7
05:15:50|48160.7
05:15:51|48160.45
05:15:52|48160.45
05:15:54|48158.89
05:15:54|48158.89
05:15:55|48158.89
05:15:56|48158.89
05:15:57|48158.89
05:15:58|48158.89
05:15:59|48158.89
05:16:00|48158.89
05:16:02|48158.89
05:16:03|48157.24
05:16:03|48157.24
05:16:05|48157.24
05:16:05|48157.24
05:16:07|48157.24
05:16:07|48157.24
05:16:08|48157.24
05:16:09|48157.24
05:16:10|48157.24
05:16:12|48157.24
05:16:12|48155.25
05:16:13|48155.25
05:16:14|48155.25
05:16:16|48155.25
05:16:16|48155.25
05:16:17|48155.25
05:16:18|48155.25
05:16:20|48155.25
05:16:21|48155.25
05:16:22|48155.25
05:16:23|48155.25
05:16:25|48155.25
05:16:26|48155.25
05:16:26|48155.25
05:16:28|48155.25
05:16:29|48155.25
05:16:30|48155.25
05:16:30|48155.25
05:16:32|48155.25
05:16:33|48155.25
05:16:34|48155.24
05:16:35|48155.24
05:16:36|48155.24
05:16:37|48155.24
05:16:38|48155.24
05:16:39|48155.24
05:16:41|48155.24
05:16:42|48155.24
05:16:42|48155.24
05:16:44|48155.24
05:16:45|48155.24
05:16:46|48155.24
05:16:47|48155.25
05:16:48|48155.25
05:16:50|48155.25
05:16:51|48155.25
05:16:51|48155.25
05:16:53|48155.25
05:16:54|48155.25
05:16:54|48155.25
05:16:56|48155.24
05:16:57|48155.24
05:16:57|48155.24
05:16:59|48155.24
05:17:00|48155.24
05:17:00|48155.24
05:17:01|48155.24
05:17:03|48155.24
05:17:04|48155.24
05:17:04|48155.24
05:17:06|48155.24
05:17:06|48155.24
05:17:07|48155.24
05:17:08|48155.24
05:17:09|48155.24
05:17:10|48155.24
05:17:11|48155.24
05:17:13|48155.24
05:17:13|48155.24
05:17:14|48155.24
05:17:15|48155.24
05:17:17|48155.24
05:17:17|48155.24
05:17:18|48155.24
05:17:19|48155.24
05:17:20|48155.24
05:17:23|48155.24
05:17:24|48155.24
05:17:24|48155.24
05:17:26|48155.24
05:17:27|48155.24
05:17:28|48151.45
05:17:29|48151.45
05:17:31|48151.45
05:17:32|48151.45
05:17:33|48151.45
05:17:34|48151.45
05:17:34|48151.45
05:17:36|48151.45
05:17:37|48151.45
05:17:38|48151.45
05:17:38|48151.45
05:17:40|48151.45
05:17:41|48151.45
05:17:41|48151.45
05:17:43|48151.45
05:17:44|48151.45
05:17:45|48151.45
05:17:46|48151.45
05:17:47|48151.45
05:17:48|48151.45
05:17:49|48151.45
05:17:50|48144.01
05:17:51|48144.01
05:17:52|48144.01
05:17:53|48144.01
05:17:54|48144.01
05:17:55|48144.01
05:17:56|48144.01
05:17:57|48144.01
05:17:58|48144.01
05:17:59|48144.01
05:18:00|48144.01
05:18:01|48144.01
05:18:02|48136.
05:18:03|48136.
05:18:04|48136.
05:18:05|48136.
05:18:06|48136.
05:18:07|48136.
05:18:08|48136.
05:18:09|48136.
05:18:10|48136.
05:18:11|48136.
05:18:12|48131.77
05:18:13|48131.77
05:18:14|48131.77
05:18:15|48131.77
05:18:16|48131.77
05:18:17|48131.77
05:18:18|48131.77
05:18:20|48131.77
05:18:20|48131.77
05:18:22|48140.95
05:18:23|48140.95
05:18:24|48140.95
05:18:25|48124.24
05:18:26|48124.24
05:18:27|48124.24
05:18:28|48124.24
05:18:29|48124.24
05:18:30|48124.24
05:18:30|48124.24
05:18:32|48120.02
05:18:33|48120.02
05:18:34|48120.02
05:18:35|48120.02
05:18:36|48120.02
05:18:37|48120.02
05:18:38|48120.02
05:18:39|48120.02
05:18:41|48120.03
05:18:41|48120.03
05:18:42|48120.03
05:18:44|48120.03
05:18:45|48120.03
05:18:45|48120.03
05:18:46|48120.03
05:18:47|48120.03
05:18:48|48120.03
05:18:49|48120.03
05:18:50|48120.03
05:18:52|48120.03
05:18:52|48120.03
05:18:53|48120.03
05:18:54|48120.03
05:18:56|48120.03
05:18:56|48121.99
05:18:57|48121.99
05:18:59|48121.99
05:18:59|48121.99
05:19:01|48121.99
05:19:01|48121.99
05:19:02|48121.99
05:19:03|48121.99
05:19:05|48121.99
05:19:06|48121.99
05:19:07|48121.99
05:19:07|48121.99
05:19:08|48121.99
05:19:10|48121.99
05:19:10|48121.99
05:19:11|48121.99
05:19:13|48121.99
05:19:13|48121.99
05:19:14|48136.
05:19:16|48136.
05:19:16|48136.
05:19:17|48136.
05:19:19|48136.
05:19:19|48136.
05:19:21|48136.
05:19:22|48136.
05:19:23|48136.
05:19:25|48136.
05:19:26|48136.
05:19:26|48136.85
05:19:27|48137.49
05:19:29|48137.49
05:19:29|48137.49
05:19:31|48137.49
05:19:32|48137.49
05:19:33|48137.49
05:19:34|48137.49
05:19:35|48137.49
05:19:35|48137.49
05:19:37|48137.49
05:19:37|48137.49
05:19:38|48137.49
05:19:40|48137.49
05:19:40|48137.49
05:19:41|48137.49
05:19:42|48137.49
05:19:44|48137.49
05:19:45|48137.49
05:19:45|48137.49
05:19:46|48137.49
05:19:48|48137.49
05:19:49|48137.49
05:19:49|48137.49
05:19:51|48137.49
05:19:52|48137.49
05:19:53|48137.49
05:19:54|48137.49
05:19:55|48137.49
05:19:56|48137.49
05:19:57|48145.43
05:19:58|48145.43
05:20:00|48145.43
05:20:00|48145.43
05:20:01|48145.43
05:20:02|48145.43
05:20:04|48145.43
05:20:04|48145.43
05:20:05|48145.43
05:20:06|48148.21
05:20:07|48148.21
05:20:08|48148.21
05:20:09|48148.21
05:20:11|48148.21
05:20:11|48148.21
05:20:12|48148.21
05:20:13|48151.78
05:20:14|48151.78
05:20:15|48151.78
05:20:17|48151.78
05:20:18|48151.78
05:20:19|48151.78
05:20:20|48151.78
05:20:21|48151.78
05:20:22|48150.
05:20:24|48150.
05:20:25|48150.
05:20:26|48150.
05:20:28|48150.
05:20:29|48150.
05:20:30|48150.
05:20:31|48150.
05:20:32|48150.
05:20:33|48150.
05:20:34|48150.
05:20:35|48150.
05:20:36|48150.
05:20:37|48150.
05:20:38|48150.
05:20:39|48150.
05:20:40|48150.
05:20:41|48150.
05:20:42|48150.
05:20:43|48150.
05:20:44|48150.
05:20:45|48150.
05:20:46|48150.
05:20:47|48150.
05:20:48|48150.
05:20:49|48150.
05:20:50|48150.
05:20:51|48149.99
05:20:52|48149.99
05:20:53|48149.99
05:20:54|48149.99
05:20:55|48149.99
05:20:56|48149.99
05:20:57|48149.99
05:20:58|48149.99
05:20:59|48150.
05:21:00|48150.
05:21:01|48150.
05:21:02|48150.
05:21:03|48150.
05:21:04|48150.
05:21:05|48150.
05:21:06|48150.
05:21:07|48150.
05:21:08|48150.
05:21:09|48150.
05:21:10|48150.
05:21:11|48150.
05:21:12|48150.
05:21:13|48150.
05:21:14|48150.
05:21:15|48150.
05:21:17|48150.
05:21:17|48150.
05:21:18|48150.
05:21:19|48150.
05:21:20|48150.
05:21:21|48150.
05:21:22|48150.
05:21:23|48150.
05:21:25|48150.
05:21:25|48150.
05:21:28|48150.
05:21:28|48150.
05:21:29|48150.
05:21:31|48150.
05:21:32|48150.
05:21:33|48150.
05:21:33|48150.
05:21:35|48150.
05:21:36|48150.
05:21:37|48150.
05:21:38|48150.
05:21:40|48150.
05:21:41|48150.
05:21:42|48150.
05:21:42|48150.
05:21:44|48150.
05:21:45|48150.
05:21:46|48150.
05:21:47|48150.
05:21:48|48150.
05:21:49|48150.
05:21:50|48150.
05:21:51|48150.
05:21:52|48150.
05:21:53|48150.
05:21:54|48150.
05:21:55|48150.
05:21:56|48150.
05:21:57|48150.
05:21:58|48150.
05:21:59|48150.
05:22:00|48150.
05:22:01|48150.
05:22:02|48150.
05:22:03|48150.
05:22:04|48150.
05:22:05|48150.
05:22:06|48150.
05:22:08|48150.
05:22:08|48150.
05:22:10|48150.
05:22:10|48150.
05:22:11|48150.
05:22:13|48150.
05:22:13|48150.
05:22:14|48150.
05:22:15|48150.
05:22:16|48150.
05:22:17|48150.
05:22:18|48150.
05:22:19|48150.
05:22:20|48150.
05:22:22|48150.
05:22:23|48150.
05:22:24|48150.
05:22:26|48150.
05:22:26|48147.41
05:22:28|48147.41
05:22:29|48147.41
05:22:31|48147.19
05:22:32|48147.19
05:22:32|48147.19
05:22:33|48147.19
05:22:35|48147.19
05:22:35|48143.94
05:22:37|48143.94
05:22:37|48143.94
05:22:39|48143.94
05:22:40|48143.94
05:22:41|48143.94
05:22:42|48143.94
05:22:43|48143.94
05:22:44|48143.94
05:22:45|48142.45
05:22:45|48142.45
05:22:47|48142.45
05:22:48|48142.45
05:22:49|48142.45
05:22:50|48142.45
05:22:51|48142.45
05:22:52|48142.45
05:22:52|48142.45
05:22:54|48142.45
05:22:55|48142.45
05:22:56|48139.74
05:22:57|48139.74
05:22:58|48139.74
05:22:59|48139.74
05:23:00|48139.74
05:23:01|48139.74
05:23:02|48139.74
05:23:03|48139.74
05:23:04|48139.74
05:23:05|48139.74
05:23:06|48139.74
05:23:07|48139.74
05:23:08|48139.74
05:23:09|48139.74
05:23:10|48139.74
05:23:11|48139.74
05:23:12|48139.74
05:23:14|48139.74
05:23:14|48139.74
05:23:15|48139.74
05:23:17|48139.74
05:23:18|48139.74
05:23:19|48139.74
05:23:20|48139.74
05:23:21|48139.74
05:23:21|48139.74
05:23:23|48139.74
05:23:24|48139.74
05:23:25|48139.74
05:23:25|48139.74
05:23:28|48139.74
05:23:29|48139.74
05:23:31|48139.74
05:23:32|48139.74
05:23:32|48139.67
05:23:34|48139.67
05:23:35|48139.67
05:23:36|48139.67
05:23:37|48139.67
05:23:38|48139.67
05:23:39|48139.67
05:23:40|48139.67
05:23:41|48139.67
05:23:42|48139.67
05:23:43|48139.67
05:23:44|48139.67
05:23:45|48139.67
05:23:46|48139.67
05:23:48|48139.67
05:23:49|48139.67
05:23:50|48139.67
05:23:51|48139.67
05:23:52|48139.67
05:23:52|48139.67
05:23:54|48139.67
05:23:55|48139.67
05:23:56|48139.67
05:23:56|48130.05
05:23:57|48130.05
05:23:58|48130.05
05:24:00|48130.05
05:24:02|48130.05
05:24:02|48130.05
05:24:03|48130.05
05:24:04|48130.05
05:24:06|48130.05
05:24:06|48130.05
05:24:08|48140.
05:24:08|48140.
05:24:10|48140.
05:24:11|48140.
05:24:12|48138.24
05:24:13|48138.24
05:24:14|48138.24
05:24:15|48136.36
05:24:15|48136.36
05:24:17|48136.36
05:24:18|48136.36
05:24:18|48134.85
05:24:20|48134.85
05:24:20|48134.85
05:24:21|48134.85
05:24:23|48134.85
05:24:24|48134.85
05:24:25|48134.85
05:24:25|48134.85
05:24:28|48134.85
05:24:29|48134.85
05:24:30|48134.85
05:24:31|48134.85
05:24:32|48134.85
05:24:33|48134.85
05:24:34|48134.85
05:24:35|48134.85
05:24:36|48134.85
05:24:37|48134.85
05:24:38|48134.85
05:24:39|48134.85
05:24:40|48134.85
05:24:41|48134.85
05:24:42|48134.85
05:24:43|48134.85
05:24:45|48134.85
05:24:46|48134.85
05:24:47|48134.85
05:24:48|48134.85
05:24:49|48134.85
05:24:49|48134.85
05:24:51|48134.85
05:24:51|48134.85
05:24:53|48134.85
05:24:54|48134.85
05:24:54|48134.85
05:24:56|48134.85
05:24:57|48134.85
05:24:58|48134.85
05:24:59|48134.85
05:25:00|48134.85
05:25:01|48134.85
05:25:02|48134.85
05:25:03|48134.85
05:25:04|48134.85
05:25:05|48134.85
05:25:06|48134.85
05:25:07|48134.85
05:25:08|48134.85
05:25:10|48134.85
05:25:10|48134.85
05:25:11|48134.85
05:25:12|48134.85
05:25:14|48134.85
05:25:14|48134.85
05:25:16|48134.85
05:25:16|48134.85
05:25:19|48134.85
05:25:19|48134.85
05:25:21|48134.85
05:25:21|48134.85
05:25:22|48134.85
05:25:24|48134.85
05:25:24|48134.85
05:25:25|48134.85
05:25:26|48134.85
05:25:28|48134.85
05:25:29|48134.85
05:25:30|48134.85
05:25:31|48134.85
05:25:33|48134.85
05:25:34|48134.85
05:25:34|48134.85
05:25:35|48134.85
05:25:36|48134.85
05:25:37|48134.85
05:25:39|48134.85
05:25:40|48134.85
05:25:41|48134.85
05:25:41|48134.85
05:25:43|48134.85
05:25:44|48134.85
05:25:45|48134.85
05:25:45|48134.84
05:25:46|48134.84
05:25:47|48134.84
05:25:48|48134.84
05:25:49|48134.84
05:25:51|48134.84
05:25:51|48134.84
05:25:53|48134.84
05:25:53|48134.84
05:25:54|48134.84
05:25:56|48134.84
05:25:57|48134.84
05:25:58|48134.84
05:25:59|48134.84
05:25:59|48134.84
05:26:01|48134.84
05:26:03|48134.84
05:26:03|48134.84
05:26:04|48134.84
05:26:05|48134.84
05:26:06|48134.84
05:26:07|48134.84
05:26:08|48134.84
05:26:10|48139.92
05:26:10|48150.
05:26:11|48150.
05:26:12|48150.
05:26:13|48150.
05:26:14|48150.
05:26:15|48150.
05:26:16|48150.
05:26:17|48150.
05:26:18|48150.
05:26:19|48150.
05:26:20|48150.
05:26:21|48150.
05:26:22|48150.
05:26:23|48150.
05:26:25|48150.
05:26:25|48150.
05:26:26|48150.
05:26:28|48150.
05:26:29|48150.
05:26:30|48150.
05:26:31|48150.
05:26:32|48150.
05:26:33|48150.
05:26:34|48150.
05:26:35|48150.
05:26:36|48150.
05:26:37|48150.
05:26:38|48150.
05:26:39|48150.
05:26:40|48150.
05:26:42|48154.22
05:26:43|48154.22
05:26:44|48154.22
05:26:44|48154.22
05:26:45|48154.22
05:26:46|48154.22
05:26:48|48154.22
05:26:48|48154.22
05:26:50|48154.22
05:26:50|48154.22
05:26:52|48154.22
05:26:53|48154.22
05:26:54|48154.22
05:26:55|48154.22
05:26:55|48154.22
05:26:57|48154.22
05:26:58|48154.22
05:27:00|48154.22
05:27:00|48154.22
05:27:01|48154.22
05:27:02|48154.22
05:27:03|48154.22
05:27:04|48151.43
05:27:05|48151.43
05:27:06|48151.43
05:27:08|48151.43
05:27:08|48151.43
05:27:09|48151.43
05:27:10|48151.43
05:27:11|48151.43
05:27:12|48151.43
05:27:13|48151.43
05:27:15|48151.43
05:27:15|48151.43
05:27:17|48151.43
05:27:18|48151.43
05:27:18|48151.43
05:27:19|48151.43
05:27:20|48151.43
05:27:21|48151.43
05:27:22|48151.43
05:27:24|48151.43
05:27:24|48151.43
05:27:25|48151.43
05:27:26|48151.43
05:27:27|48151.43
05:27:28|48151.43
05:27:30|48151.43
05:27:32|48151.43
05:27:32|48151.43
05:27:34|48151.43
05:27:35|48151.43
05:27:36|48151.43
05:27:37|48151.43
05:27:39|48151.44
05:27:40|48151.44
05:27:40|48151.44
05:27:41|48151.44
05:27:43|48151.44
05:27:44|48151.44
05:27:45|48151.44
05:27:46|48151.44
05:27:46|48151.44
05:27:48|48151.44
05:27:49|48151.44
05:27:51|48151.44
05:27:51|48153.99
05:27:52|48153.99
05:27:53|48153.99
05:27:54|48153.99
05:27:55|48153.99
05:27:56|48153.99
05:27:58|48153.99
05:27:58|48153.99
05:28:00|48153.99
05:28:01|48153.99
05:28:01|48153.99
05:28:02|48153.99
05:28:04|48153.99
05:28:04|48153.99
05:28:05|48153.99
05:28:07|48153.99
05:28:08|48153.99
05:28:09|48153.99
05:28:10|48153.99
05:28:11|48153.99
05:28:12|48158.
05:28:13|48158.
05:28:14|48158.
05:28:15|48173.65
05:28:16|48185.57
05:28:17|48194.
05:28:18|48194.
05:28:19|48194.
05:28:20|48194.
05:28:21|48197.99
05:28:22|48198.
05:28:23|48198.
05:28:24|48198.
05:28:25|48198.
05:28:26|48198.
05:28:27|48198.
05:28:28|48198.
05:28:29|48198.
05:28:31|48198.
05:28:33|48198.
05:28:34|48198.
05:28:34|48198.
05:28:36|48198.
05:28:36|48198.
05:28:37|48198.
05:28:38|48198.
05:28:40|48198.
05:28:41|48198.
05:28:42|48198.
05:28:43|48198.
05:28:43|48197.94
05:28:44|48197.94
05:28:46|48191.21
05:28:46|48191.21
05:28:47|48191.21
05:28:49|48191.21
05:28:50|48191.21
05:28:51|48191.21
05:28:52|48191.21
05:28:53|48191.21
05:28:54|48188.65
05:28:55|48188.65
05:28:56|48188.65
05:28:57|48188.65
05:28:58|48188.65
05:29:00|48188.65
05:29:01|48188.66
05:29:01|48188.66
05:29:02|48188.66
05:29:03|48188.66
05:29:04|48190.
05:29:05|48190.
05:29:06|48190.
05:29:08|48190.
05:29:08|48190.
05:29:09|48190.
05:29:10|48190.
05:29:12|48190.01
05:29:12|48190.01
05:29:13|48190.
05:29:14|48190.
05:29:15|48190.
05:29:16|48190.
05:29:17|48190.
05:29:18|48190.
05:29:20|48190.
05:29:21|48190.
05:29:22|48190.
05:29:23|48190.
05:29:24|48190.
05:29:25|48190.
05:29:26|48190.
05:29:27|48190.
05:29:28|48190.
05:29:30|48190.
05:29:30|48190.
05:29:31|48190.
05:29:33|48190.
05:29:35|48190.
05:29:36|48190.
05:29:37|48190.
05:29:38|48190.
05:29:39|48190.
05:29:39|48190.
05:29:40|48190.
05:29:41|48188.65
05:29:43|48188.65
05:29:44|48188.65
05:29:44|48188.65
05:29:45|48188.65
05:29:46|48188.65
05:29:47|48188.65
05:29:49|48188.65
05:29:49|48188.65
05:29:51|48188.65
05:29:53|48188.65
05:29:53|48188.65
05:29:54|48188.65
05:29:55|48188.65
05:29:56|48188.65
05:29:58|48188.65
05:29:58|48188.65
05:29:59|48188.65
05:30:00|48187.17
05:30:02|48187.17
05:30:03|48187.17
05:30:03|48187.17
05:30:05|48187.17
05:30:06|48187.17
05:30:08|48187.17
05:30:08|48188.42
05:30:09|48188.42
05:30:10|48190.15
05:30:11|48190.15
05:30:13|48190.15
05:30:13|48190.15
05:30:14|48190.15
05:30:16|48190.15
05:30:16|48190.15
05:30:18|48190.15
05:30:19|48190.15
05:30:20|48190.15
05:30:21|48190.15
05:30:22|48190.15
05:30:23|48190.15
05:30:24|48190.15
05:30:25|48190.15
05:30:26|48190.15
05:30:28|48190.15
05:30:28|48190.15
05:30:30|48185.21
05:30:30|48185.21
05:30:31|48185.21
05:30:33|48186.11
05:30:35|48185.18
05:30:37|48185.18
05:30:38|48185.18
05:30:39|48185.18
05:30:40|48184.09
05:30:42|48184.09
05:30:42|48184.09
05:30:43|48184.09
05:30:44|48184.09
05:30:45|48184.09
05:30:46|48184.09
05:30:47|48184.09
05:30:49|48184.09
05:30:50|48184.09
05:30:51|48184.09
05:30:52|48181.16
05:30:53|48181.16
05:30:54|48181.16
05:30:55|48181.16
05:30:56|48181.16
05:30:57|48181.16
05:30:58|48181.16
05:30:59|48181.16
05:31:00|48181.16
05:31:01|48176.
05:31:02|48176.
05:31:03|48176.
05:31:05|48176.
05:31:05|48176.
05:31:06|48176.
05:31:08|48176.
05:31:08|48176.
05:31:10|48176.01
05:31:11|48176.01
05:31:12|48176.01
05:31:13|48176.
05:31:14|48176.
05:31:15|48176.
05:31:16|48176.
05:31:17|48176.
05:31:18|48176.
05:31:18|48176.
05:31:20|48176.
05:31:20|48176.
05:31:22|48176.
05:31:23|48176.
05:31:24|48176.
05:31:24|48176.01
05:31:26|48176.01
05:31:26|48176.01
05:31:28|48176.01
05:31:29|48176.01
05:31:30|48176.01
05:31:31|48176.01
05:31:32|48176.01
05:31:33|48176.01
05:31:34|48176.01
05:31:36|48176.01
05:31:36|48176.01
05:31:38|48176.01
05:31:39|48176.01
05:31:40|48176.01
05:31:41|48176.01
05:31:42|48176.01
05:31:43|48176.01
05:31:43|48176.01
05:31:45|48176.01
05:31:46|48176.01
05:31:47|48176.01
05:31:48|48176.01
05:31:49|48176.01
05:31:50|48176.01
05:31:51|48176.01
05:31:52|48176.01
05:31:53|48176.01
05:31:55|48176.01
05:31:55|48176.01
05:31:57|48176.01
05:31:57|48176.01
05:31:59|48176.01
05:31:59|48176.01
05:32:00|48176.01
05:32:02|48176.01
05:32:03|48176.01
05:32:04|48176.01
05:32:05|48176.01
05:32:06|48176.
05:32:07|48176.
05:32:08|48176.
05:32:09|48176.
05:32:10|48176.
05:32:11|48176.
05:32:12|48162.22
05:32:13|48162.22
05:32:14|48162.22
05:32:15|48162.22
05:32:16|48162.22
05:32:17|48162.22
05:32:18|48162.22
05:32:19|48162.22
05:32:20|48162.22
05:32:21|48162.22
05:32:22|48162.22
05:32:23|48162.22
05:32:24|48162.22
05:32:25|48162.22
05:32:26|48162.22
05:32:27|48162.22
05:32:28|48162.22
05:32:30|48158.17
05:32:30|48158.17
05:32:31|48158.17
05:32:32|48158.17
05:32:33|48158.17
05:32:34|48158.17
05:32:35|48158.17
05:32:36|48158.17
05:32:38|48158.17
05:32:39|48158.17
05:32:40|48158.17
05:32:41|48158.17
05:32:43|48158.17
05:32:43|48158.17
05:32:45|48158.17
05:32:46|48158.17
05:32:47|48158.17
05:32:48|48158.17
05:32:49|48158.17
05:32:50|48158.17
05:32:51|48158.17
05:32:52|48158.17
05:32:53|48158.17
05:32:54|48158.17
05:32:55|48158.17
05:32:57|48158.17
05:32:57|48158.17
05:32:58|48158.14
05:32:59|48165.99
05:33:00|48166.
05:33:01|48166.
05:33:02|48166.
05:33:04|48166.
05:33:04|48166.
05:33:05|48166.
05:33:06|48166.
05:33:07|48160.14
05:33:08|48160.14
05:33:10|48160.14
05:33:10|48160.14
05:33:12|48160.14
05:33:12|48160.14
05:33:14|48160.14
05:33:15|48160.14
05:33:15|48160.14
05:33:16|48160.14
05:33:17|48160.14
05:33:18|48160.14
05:33:20|48160.14
05:33:21|48160.14
05:33:21|48160.14
05:33:23|48160.14
05:33:24|48160.14
05:33:25|48160.14
05:33:26|48160.14
05:33:27|48160.14
05:33:28|48160.14
05:33:29|48160.14
05:33:29|48160.14
05:33:31|48160.14
05:33:31|48160.14
05:33:33|48160.14
05:33:34|48161.76
05:33:35|48161.77
05:33:37|48161.77
05:33:37|48161.77
05:33:38|48161.77
05:33:39|48161.77
05:33:40|48161.77
05:33:41|48161.77
05:33:43|48164.52
05:33:44|48170.
05:33:44|48170.
05:33:45|48170.
05:33:46|48170.
05:33:47|48170.
05:33:49|48170.
05:33:49|48174.
05:33:50|48174.
05:33:51|48174.
05:33:53|48174.
05:33:54|48174.
05:33:55|48174.
05:33:55|48174.
05:33:57|48174.
05:33:58|48174.
05:33:59|48174.
05:34:00|48174.
05:34:00|48174.
05:34:01|48174.
05:34:03|48174.
05:34:04|48174.
05:34:05|48174.
05:34:05|48174.
05:34:08|48174.
05:34:08|48174.
05:34:09|48174.
05:34:11|48174.
05:34:12|48174.
05:34:12|48174.
05:34:13|48174.
05:34:14|48174.
05:34:16|48174.
05:34:16|48174.
05:34:17|48174.
05:34:19|48174.
05:34:19|48174.
05:34:21|48174.
05:34:22|48174.
05:34:22|48174.
05:34:23|48174.
05:34:24|48174.
05:34:26|48174.
05:34:26|48174.
05:34:28|48174.
05:34:28|48174.
05:34:29|48174.
05:34:30|48174.
05:34:31|48175.49
05:34:33|48175.49
05:34:33|48175.49
05:34:35|48175.49
05:34:35|48175.49
05:34:38|48175.49
05:34:39|48175.49
05:34:40|48175.49
05:34:41|48175.49
05:34:41|48175.49
05:34:43|48175.49
05:34:44|48175.49
05:34:45|48175.49
05:34:46|48175.49
05:34:47|48175.49
05:34:48|48175.49
05:34:49|48175.49
05:34:50|48175.49
05:34:51|48175.49
05:34:52|48175.49
05:34:53|48175.49
05:34:54|48175.49
05:34:56|48175.49
05:34:56|48175.49
05:34:57|48176.
05:34:58|48176.
05:34:59|48176.
05:35:00|48176.
05:35:01|48176.
05:35:02|48176.
05:35:04|48176.
05:35:04|48176.
05:35:05|48176.
05:35:06|48176.
05:35:08|48176.
05:35:09|48176.
05:35:09|48176.
05:35:10|48176.
05:35:11|48176.
05:35:12|48176.
05:35:13|48176.
05:35:15|48176.
05:35:15|48176.
05:35:17|48176.
05:35:17|48176.
05:35:18|48176.
05:35:19|48176.
05:35:21|48176.
05:35:21|48176.
05:35:23|48176.
05:35:24|48176.
05:35:25|48176.
05:35:26|48176.
05:35:27|48176.
05:35:28|48176.
05:35:29|48176.
05:35:30|48176.
05:35:31|48176.
05:35:32|48176.
05:35:33|48175.72
05:35:34|48175.72
05:35:35|48166.31
05:35:36|48166.31
05:35:37|48166.31
05:35:39|48166.31
05:35:39|48166.31
05:35:41|48166.31
05:35:42|48166.31
05:35:43|48166.31
05:35:44|48166.31
05:35:45|48166.31
05:35:46|48166.31
05:35:47|48158.1
05:35:49|48158.1
05:35:50|48158.1
05:35:51|48158.1
05:35:52|48158.1
05:35:53|48158.1
05:35:54|48158.1
05:35:55|48158.1
05:35:56|48158.1
05:35:57|48158.1
05:35:58|48158.1
05:35:59|48158.1
05:36:00|48158.1
05:36:01|48158.1
05:36:02|48158.1
05:36:03|48158.1
05:36:04|48158.1
05:36:05|48158.1
05:36:06|48158.1
05:36:07|48158.1
05:36:08|48158.1
05:36:09|48158.1
05:36:10|48158.09
05:36:11|48158.09
05:36:12|48158.09
05:36:13|48158.09
05:36:14|48158.09
05:36:16|48158.09
05:36:17|48158.09
05:36:18|48158.09
05:36:19|48158.09
05:36:19|48158.09
05:36:21|48158.09
05:36:21|48158.09
05:36:22|48158.09
05:36:23|48157.
05:36:24|48157.
05:36:26|48157.
05:36:26|48157.
05:36:27|48157.
05:36:29|48157.
05:36:30|48157.
05:36:30|48157.
05:36:31|48157.
05:36:32|48157.
05:36:34|48157.
05:36:35|48157.
05:36:35|48157.
05:36:36|48157.
05:36:37|48157.
05:36:40|48153.53
05:36:41|48149.96
05:36:42|48149.96
05:36:43|48149.96
05:36:44|48149.96
05:36:45|48149.96
05:36:46|48149.96
05:36:47|48149.96
05:36:48|48144.16
05:36:49|48144.16
05:36:50|48144.16
05:36:51|48144.16
05:36:52|48144.16
05:36:53|48144.16
05:36:54|48143.4
05:36:55|48143.4
05:36:56|48143.4
05:36:57|48143.4
05:36:58|48143.4
05:36:59|48143.4
05:37:00|48143.4
05:37:01|48143.4
05:37:02|48140.32
05:37:03|48140.32
05:37:04|48140.32
05:37:05|48140.32
05:37:06|48140.32
05:37:07|48140.32
05:37:08|48140.32
05:37:09|48140.32
05:37:10|48140.32
05:37:11|48140.32
05:37:12|48140.32
05:37:13|48140.31
05:37:14|48140.31
05:37:15|48140.31
05:37:16|48138.82
05:37:17|48138.82
05:37:18|48138.82
05:37:19|48138.82
05:37:20|48138.82
05:37:22|48138.82
05:37:22|48136.97
05:37:23|48136.97
05:37:24|48136.97
05:37:25|48136.97
05:37:26|48136.97
05:37:28|48136.97
05:37:28|48136.97
05:37:29|48136.97
05:37:30|48136.97
05:37:32|48136.97
05:37:33|48136.97
05:37:34|48136.97
05:37:35|48136.97
05:37:36|48136.97
05:37:37|48136.97
05:37:38|48136.97
05:37:39|48136.97
05:37:41|48136.97
05:37:42|48136.97
05:37:42|48136.97
05:37:45|48136.97
05:37:46|48136.97
05:37:47|48136.97
05:37:47|48136.97
05:37:48|48136.97
05:37:49|48136.97
05:37:51|48136.97
05:37:52|48136.97
05:37:52|48136.97
05:37:53|48136.97
05:37:55|48136.97
05:37:55|48136.97
05:37:57|48136.97
05:37:58|48136.97
05:37:58|48136.97
05:38:00|48136.97
05:38:00|48136.97
05:38:01|48136.97
05:38:02|48136.97
05:38:03|48136.97
05:38:04|48136.97
05:38:05|48136.97
05:38:06|48136.97
05:38:08|48136.97
05:38:09|48136.97
05:38:09|48136.97
05:38:11|48135.04
05:38:11|48135.04
05:38:13|48135.04
05:38:14|48135.04
05:38:15|48135.04
05:38:16|48135.04
05:38:17|48135.04
05:38:18|48135.04
05:38:19|48135.04
05:38:20|48130.45
05:38:21|48130.67
05:38:22|48130.67
05:38:23|48130.67
05:38:24|48133.92
05:38:25|48133.92
05:38:26|48133.92
05:38:27|48133.92
05:38:28|48133.92
05:38:29|48133.92
05:38:30|48133.92
05:38:31|48133.92
05:38:32|48133.92
05:38:33|48134.54
05:38:34|48134.54
05:38:35|48134.54
05:38:36|48134.54
05:38:37|48134.54
05:38:38|48134.54
05:38:39|48134.54
05:38:41|48134.54
05:38:43|48134.54
05:38:43|48134.54
05:38:45|48134.54
05:38:46|48134.54
05:38:46|48134.54
05:38:48|48134.54
05:38:48|48134.54
05:38:49|48134.54
05:38:51|48134.54
05:38:52|48134.54
05:38:52|48134.54
05:38:54|48134.54
05:38:55|48134.54
05:38:56|48134.54
05:38:57|48134.54
05:38:58|48134.54
05:39:00|48134.54
05:39:00|48134.54
05:39:02|48134.54
05:39:03|48134.54
05:39:04|48134.54
05:39:05|48134.54
05:39:06|48134.54
05:39:07|48134.54
05:39:08|48134.54
05:39:09|48134.54
05:39:10|48133.04
05:39:11|48133.04
05:39:12|48133.04
05:39:13|48133.04
05:39:14|48133.04
05:39:15|48133.04
05:39:16|48133.04
05:39:17|48133.04
05:39:18|48133.04
05:39:19|48133.04
05:39:20|48133.04
05:39:21|48133.04
05:39:22|48133.04
05:39:23|48133.04
05:39:24|48133.04
05:39:25|48133.04
05:39:26|48133.04
05:39:28|48133.04
05:39:28|48133.04
05:39:29|48133.04
05:39:30|48133.04
05:39:32|48133.04
05:39:32|48133.04
05:39:33|48133.04
05:39:34|48133.04
05:39:36|48133.04
05:39:36|48133.04
05:39:37|48133.04
05:39:38|48133.04
05:39:39|48133.04
05:39:40|48133.04
05:39:42|48133.04
05:39:43|48133.04
05:39:45|48133.04
05:39:46|48133.04
05:39:47|48133.04
05:39:49|48133.04
05:39:50|48133.04
05:39:50|48133.04
05:39:51|48133.04
05:39:53|48133.04
05:39:54|48133.04
05:39:55|48133.04
05:39:56|48133.04
05:39:56|48133.04
05:39:57|48133.04
05:39:58|48133.04
05:40:00|48133.04
05:40:01|48133.28
05:40:03|48133.28
05:40:03|48133.28
05:40:05|48133.28
05:40:05|48133.28
05:40:06|48133.28
05:40:08|48133.28
05:40:08|48133.28
05:40:09|48133.28
05:40:10|48133.28
05:40:11|48133.28
05:40:12|48132.74
05:40:14|48132.74
05:40:14|48132.74
05:40:15|48132.74
05:40:17|48132.74
05:40:17|48132.74
05:40:19|48132.74
05:40:19|48132.74
05:40:21|48132.74
05:40:21|48132.74
05:40:22|48132.74
05:40:23|48132.74
05:40:25|48132.74
05:40:26|48132.74
05:40:26|48132.74
05:40:28|48132.74
05:40:29|48132.74
05:40:29|48132.74
05:40:30|48132.74
05:40:31|48132.74
05:40:32|48132.74
05:40:33|48132.74
05:40:34|48132.74
05:40:36|48132.74
05:40:36|48132.74
05:40:38|48132.74
05:40:39|48132.74
05:40:40|48132.74
05:40:41|48132.74
05:40:41|48132.74
05:40:42|48132.74
05:40:44|48132.75
05:40:45|48132.75
05:40:46|48132.75
05:40:47|48132.75
05:40:49|48132.75
05:40:50|48132.75
05:40:51|48132.75
05:40:52|48132.74
05:40:53|48132.74
05:40:54|48132.74
05:40:55|48132.74
05:40:57|48132.74
05:40:57|48132.74
05:40:59|48132.74
05:40:59|48132.74
05:41:01|48132.74
05:41:02|48132.74
05:41:03|48132.74
05:41:04|48132.74
05:41:05|48132.74
05:41:06|48132.75
05:41:07|48132.75
05:41:08|48132.75
05:41:09|48132.75
05:41:10|48132.75
05:41:12|48132.75
05:41:12|48132.75
05:41:14|48132.75
05:41:14|48132.75
05:41:16|48132.75
05:41:17|48132.75
05:41:17|48132.75
05:41:19|48128.02
05:41:19|48128.02
05:41:20|48128.02
05:41:22|48128.02
05:41:22|48128.02
05:41:23|48128.02
05:41:25|48128.02
05:41:25|48128.02
05:41:26|48128.02
05:41:27|48128.02
05:41:29|48128.03
05:41:29|48128.03
05:41:31|48128.03
05:41:32|48128.03
05:41:32|48128.03
05:41:34|48128.03
05:41:35|48128.03
05:41:36|48128.03
05:41:37|48128.03
05:41:38|48128.03
05:41:39|48128.03
05:41:40|48128.03
05:41:41|48128.03
05:41:41|48128.03
05:41:44|48128.03
05:41:45|48128.03
05:41:46|48128.03
05:41:47|48128.03
05:41:48|48128.03
05:41:49|48128.03
05:41:50|48128.03
05:41:50|48128.03
05:41:52|48128.03
05:41:53|48128.03
05:41:54|48128.03
05:41:55|48128.03
05:41:56|48128.03
05:41:57|48128.03
05:41:59|48128.03
05:41:59|48128.03
05:42:00|48129.41
05:42:01|48129.41
05:42:03|48129.41
05:42:04|48129.41
05:42:04|48129.41
05:42:06|48129.41
05:42:06|48129.41
05:42:08|48129.41
05:42:09|48129.41
05:42:09|48129.41
05:42:11|48129.41
05:42:12|48129.41
05:42:12|48129.41
05:42:15|48129.41
05:42:15|48129.41
05:42:16|48129.41
05:42:17|48129.41
05:42:18|48128.26
05:42:20|48128.26
05:42:21|48120.25
05:42:22|48120.25
05:42:24|48120.24
05:42:24|48120.24
05:42:26|48120.25
05:42:27|48120.25
05:42:27|48120.25
05:42:28|48120.25
05:42:30|48120.25
05:42:31|48120.25
05:42:32|48120.25
05:42:33|48120.25
05:42:34|48120.25
05:42:34|48120.25
05:42:36|48120.25
05:42:37|48120.25
05:42:38|48120.25
05:42:39|48120.25
05:42:40|48120.25
05:42:41|48120.25
05:42:42|48120.25
05:42:43|48120.25
05:42:44|48120.25
05:42:46|48120.25
05:42:47|48120.24
05:42:48|48120.24
05:42:49|48120.24
05:42:50|48120.24
05:42:51|48120.16
05:42:52|48120.16
05:42:53|48120.17
05:42:55|48120.17
05:42:55|48120.17
05:42:56|48120.17
05:42:57|48120.16
05:42:59|48120.16
05:42:59|48120.16
05:43:00|48120.16
05:43:02|48120.16
05:43:03|48120.16
05:43:03|48120.16
05:43:05|48120.16
05:43:06|48122.79
05:43:07|48122.79
05:43:08|48123.15
05:43:08|48123.15
05:43:09|48122.55
05:43:11|48122.55
05:43:12|48122.55
05:43:13|48122.55
05:43:14|48122.55
05:43:14|48122.55
05:43:16|48122.55
05:43:18|48122.55
05:43:18|48122.55
05:43:19|48122.55
05:43:20|48122.55
05:43:21|48122.55
05:43:22|48122.55
05:43:23|48122.55
05:43:24|48122.55
05:43:25|48122.55
05:43:27|48122.55
05:43:27|48122.55
05:43:28|48122.55
05:43:29|48122.55
05:43:31|48122.55
05:43:31|48122.55
05:43:32|48122.55
05:43:33|48122.55
05:43:34|48122.55
05:43:35|48122.55
05:43:37|48122.54
05:43:37|48122.54
05:43:38|48122.54
05:43:39|48122.54
05:43:40|48124.
05:43:41|48124.
05:43:42|48124.
05:43:43|48124.
05:43:45|48124.
05:43:46|48124.
05:43:48|48124.
05:43:49|48124.
05:43:50|48124.
05:43:52|48124.
05:43:53|48124.
05:43:53|48124.
05:43:55|48124.
05:43:56|48124.
05:43:57|48124.
05:43:58|48124.
05:43:59|48124.
05:44:00|48124.
05:44:01|48124.
05:44:02|48124.
05:44:03|48124.
05:44:04|48124.
05:44:05|48124.
05:44:06|48124.
05:44:07|48124.
05:44:08|48124.
05:44:10|48124.
05:44:11|48124.
05:44:12|48124.
05:44:13|48124.
05:44:13|48124.
05:44:14|48124.
05:44:16|48124.
05:44:17|48124.
05:44:18|48124.
05:44:18|48124.
05:44:20|48124.
05:44:21|48124.
05:44:22|48124.
05:44:23|48124.
05:44:24|48124.
05:44:25|48124.
05:44:26|48124.
05:44:27|48124.
05:44:28|48124.
05:44:29|48124.
05:44:30|48124.
05:44:31|48124.
05:44:33|48124.
05:44:33|48124.
05:44:34|48124.
05:44:35|48124.
05:44:36|48124.
05:44:37|48124.
05:44:38|48124.
05:44:39|48124.
05:44:40|48124.
05:44:41|48124.
05:44:42|48124.
05:44:44|48124.
05:44:44|48124.
05:44:46|48124.
05:44:47|48123.99
05:44:49|48123.99
05:44:50|48123.99
05:44:51|48123.99
05:44:52|48123.99
05:44:53|48123.99
05:44:54|48123.99
05:44:55|48123.99
05:44:56|48123.99
05:44:57|48123.99
05:44:58|48123.99
05:44:59|48123.99
05:45:00|48123.99
05:45:01|48123.99
05:45:02|48123.99
05:45:03|48122.79
05:45:04|48122.78
05:45:05|48122.79
05:45:06|48122.79
05:45:07|48122.79
05:45:08|48122.79
05:45:09|48122.79
05:45:10|48122.79
05:45:11|48122.79
05:45:12|48122.79
05:45:13|48125.49
05:45:14|48125.49
05:45:15|48127.46
05:45:16|48127.52
05:45:18|48136.99
05:45:18|48136.99
05:45:19|48138.98
05:45:20|48138.98
05:45:21|48138.98
05:45:22|48138.98
05:45:23|48138.98
05:45:24|48138.98
05:45:26|48138.98
05:45:26|48138.98
05:45:27|48138.98
05:45:28|48138.75
05:45:29|48141.35
05:45:30|48141.35
05:45:32|48141.35
05:45:33|48141.35
05:45:34|48141.35
05:45:35|48141.35
05:45:36|48141.35
05:45:36|48142.
05:45:38|48142.
05:45:39|48142.
05:45:39|48142.
05:45:40|48142.
05:45:42|48142.
05:45:43|48142.
05:45:44|48142.
05:45:45|48142.
05:45:46|48142.
05:45:47|48142.
05:45:48|48142.
05:45:50|48143.49
05:45:50|48143.49
05:45:51|48143.49
05:45:53|48144.81
05:45:53|48144.81
05:45:55|48144.81
05:45:56|48144.81
05:45:57|48144.81
05:45:58|48144.81
05:45:59|48144.81
05:46:00|48144.81
05:46:01|48144.81
05:46:02|48144.81
05:46:03|48144.81
05:46:04|48144.81
05:46:05|48144.81
05:46:06|48145.24
05:46:07|48149.99
05:46:08|48149.99
05:46:09|48149.99
05:46:10|48149.99
05:46:12|48149.99
05:46:12|48149.99
05:46:13|48149.99
05:46:14|48150.
05:46:16|48150.
05:46:17|48150.
05:46:17|48150.
05:46:19|48150.
05:46:21|48152.
05:46:22|48155.49
05:46:22|48155.49
05:46:24|48155.49
05:46:25|48155.49
05:46:26|48155.49
05:46:26|48155.49
05:46:27|48155.49
05:46:29|48155.49
05:46:29|48155.49
05:46:31|48155.49
05:46:32|48155.49
05:46:33|48155.49
05:46:34|48155.49
05:46:35|48155.49
05:46:36|48155.49
05:46:37|48155.49
05:46:38|48155.49
05:46:39|48155.49
05:46:40|48155.49
05:46:41|48155.49
05:46:42|48155.49
05:46:43|48155.49
05:46:44|48155.49
05:46:45|48155.49
05:46:46|48155.49
05:46:47|48155.49
05:46:48|48155.13
05:46:50|48155.13
05:46:51|48155.13
05:46:52|48155.13
05:46:54|48153.47
05:46:54|48153.47
05:46:55|48153.47
05:46:57|48153.47
05:46:58|48152.9
05:46:59|48152.86
05:47:00|48152.86
05:47:01|48152.86
05:47:02|48152.86
05:47:03|48152.86
05:47:04|48152.63
05:47:05|48152.63
05:47:06|48152.63
05:47:07|48152.63
05:47:09|48152.63
05:47:10|48152.63
05:47:10|48152.63
05:47:12|48152.63
05:47:13|48152.63
05:47:14|48152.63
05:47:15|48152.63
05:47:16|48152.63
05:47:17|48153.99
05:47:18|48153.99
05:47:19|48153.99
05:47:20|48153.99
05:47:21|48153.99
05:47:22|48153.99
05:47:23|48153.99
05:47:24|48153.99
05:47:25|48153.99
05:47:26|48153.99
05:47:27|48153.99
05:47:28|48153.99
05:47:30|48153.99
05:47:31|48153.99
05:47:32|48153.99
05:47:33|48153.99
05:47:34|48153.99
05:47:35|48153.99
05:47:36|48153.99
05:47:37|48163.99
05:47:38|48163.99
05:47:39|48163.99
05:47:40|48163.99
05:47:41|48158.
05:47:42|48158.
05:47:43|48158.
05:47:44|48158.
05:47:45|48158.
05:47:46|48158.
05:47:47|48158.
05:47:48|48158.
05:47:49|48158.
05:47:50|48158.
05:47:52|48158.
05:47:53|48158.
05:47:54|48158.
05:47:55|48152.01
05:47:56|48152.01
05:47:57|48152.01
05:47:58|48152.01
05:47:59|48152.01
05:48:00|48152.01
05:48:02|48152.01
05:48:02|48152.01
05:48:03|48152.01
05:48:04|48152.01
05:48:05|48142.02
05:48:07|48142.02
05:48:08|48142.02
05:48:09|48142.02
05:48:10|48142.02
05:48:11|48142.02
05:48:12|48142.02
05:48:13|48142.02
05:48:14|48143.51
05:48:15|48143.51
05:48:16|48143.51
05:48:17|48143.51
05:48:18|48143.51
05:48:20|48143.51
05:48:20|48143.51
05:48:21|48143.51
05:48:22|48143.51
05:48:24|48143.51
05:48:24|48143.51
05:48:25|48143.51
05:48:26|48143.51
05:48:27|48143.51
05:48:28|48143.51
05:48:29|48143.51
05:48:30|48143.51
05:48:32|48143.51
05:48:32|48143.51
05:48:33|48143.51
05:48:34|48143.51
05:48:35|48143.51
05:48:36|48143.51
05:48:38|48143.51
05:48:38|48143.51
05:48:39|48143.51
05:48:40|48143.51
05:48:41|48143.51
05:48:42|48143.51
05:48:43|48143.51
05:48:44|48143.51
05:48:45|48143.51
05:48:46|48143.51
05:48:47|48143.51
05:48:49|48143.51
05:48:50|48143.51
05:48:52|48142.01
05:48:52|48140.52
05:48:54|48140.52
05:48:55|48138.55
05:48:56|48138.55
05:48:57|48138.55
05:48:58|48138.55
05:48:59|48138.55
05:49:01|48138.55
05:49:01|48138.55
05:49:03|48138.55
05:49:03|48138.55
05:49:05|48134.52
05:49:05|48134.52
05:49:06|48134.52
05:49:08|48134.52
05:49:08|48134.52
05:49:10|48140.
05:49:11|48140.
05:49:11|48140.
05:49:14|48140.
05:49:15|48140.
05:49:15|48140.
05:49:17|48140.
05:49:18|48140.
05:49:19|48140.
05:49:20|48140.
05:49:21|48140.
05:49:22|48140.
05:49:23|48140.
05:49:24|48140.
05:49:25|48140.
05:49:26|48140.
05:49:27|48140.
05:49:28|48140.
05:49:29|48140.
05:49:30|48140.
05:49:31|48140.
05:49:32|48140.
05:49:33|48140.
05:49:35|48140.
05:49:36|48140.
05:49:36|48140.
05:49:37|48140.
05:49:39|48140.
05:49:40|48140.
05:49:40|48141.64
05:49:41|48141.64
05:49:43|48141.64
05:49:43|48141.64
05:49:45|48141.64
05:49:45|48141.64
05:49:46|48141.64
05:49:47|48141.64
05:49:48|48141.64
05:49:49|48141.64
05:49:50|48141.64
05:49:52|48141.64
05:49:54|48141.64
05:49:55|48141.64
05:49:56|48141.64
05:49:57|48140.65
05:49:58|48140.65
05:49:59|48140.65
05:50:01|48140.65
05:50:01|48140.65
05:50:02|48140.65
05:50:04|48140.65
05:50:04|48140.65
05:50:05|48140.65
05:50:07|48140.65
05:50:08|48136.02
05:50:09|48136.02
05:50:10|48136.02
05:50:11|48136.02
05:50:12|48136.02
05:50:13|48136.02
05:50:14|48136.02
05:50:15|48136.02
05:50:16|48136.02
05:50:17|48136.02
05:50:18|48136.02
05:50:19|48136.02
05:50:20|48136.02
05:50:21|48136.02
05:50:22|48136.02
05:50:23|48136.02
05:50:24|48136.02
05:50:25|48136.02
05:50:26|48124.
05:50:27|48124.
05:50:28|48124.
05:50:29|48124.
05:50:30|48124.
05:50:31|48124.
05:50:32|48124.
05:50:33|48124.
05:50:34|48124.
05:50:35|48124.
05:50:36|48124.
05:50:37|48124.
05:50:38|48124.
05:50:39|48124.
05:50:40|48124.
05:50:41|48123.18
05:50:42|48123.18
05:50:43|48123.18
05:50:44|48123.18
05:50:45|48123.18
05:50:46|48123.18
05:50:47|48123.18
05:50:48|48123.18
05:50:49|48123.18
05:50:50|48123.18
05:50:51|48123.18
05:50:52|48123.18
05:50:54|48123.18
05:50:55|48123.18
05:50:55|48124.33
05:50:57|48124.33
05:50:58|48124.33
05:50:59|48124.33
05:51:00|48124.33
05:51:01|48124.33
05:51:02|48124.33
05:51:03|48124.33
05:51:04|48124.33
05:51:05|48124.33
05:51:06|48124.33
05:51:06|48124.33
05:51:08|48124.33
05:51:10|48124.33
05:51:10|48124.33
05:51:12|48124.33
05:51:13|48124.33
05:51:13|48124.33
05:51:14|48124.33
05:51:15|48124.33
05:51:17|48124.33
05:51:17|48124.33
05:51:19|48124.33
05:51:19|48124.33
05:51:20|48124.33
05:51:21|48124.33
05:51:22|48124.33
05:51:23|48124.33
05:51:25|48125.82
05:51:25|48125.82
05:51:27|48125.82
05:51:28|48125.82
05:51:28|48125.82
05:51:29|48125.82
05:51:30|48125.82
05:51:32|48125.82
05:51:32|48125.82
05:51:34|48125.82
05:51:35|48125.82
05:51:36|48125.82
05:51:37|48125.82
05:51:38|48125.82
05:51:38|48125.82
05:51:40|48125.82
05:51:41|48125.82
05:51:42|48125.82
05:51:43|48125.82
05:51:44|48125.82
05:51:45|48125.82
05:51:46|48125.82
05:51:47|48125.82
05:51:48|48125.82
05:51:49|48125.82
05:51:50|48125.82
05:51:51|48125.82
05:51:52|48125.82
05:51:53|48125.82
05:51:55|48125.82
05:51:57|48125.82
05:51:57|48125.82
05:51:58|48125.82
05:51:59|48125.82
05:52:00|48125.82
05:52:02|48125.82
05:52:03|48125.82
05:52:04|48125.82
05:52:05|48125.82
05:52:06|48125.82
05:52:07|48125.82
05:52:08|48125.82
05:52:09|48125.82
05:52:11|48125.82
05:52:11|48125.81
05:52:13|48125.81
05:52:14|48125.81
05:52:15|48125.81
05:52:16|48125.81
05:52:17|48120.
05:52:18|48120.
05:52:19|48120.
05:52:20|48120.
05:52:21|48120.
05:52:22|48120.
05:52:23|48120.
05:52:24|48120.
05:52:25|48120.
05:52:25|48120.
05:52:27|48120.
05:52:27|48120.
05:52:28|48120.
05:52:30|48120.
05:52:31|48120.
05:52:32|48120.
05:52:33|48120.
05:52:34|48120.
05:52:35|48114.24
05:52:36|48114.24
05:52:36|48114.24
05:52:38|48114.24
05:52:39|48114.24
05:52:40|48114.24
05:52:41|48114.24
05:52:42|48114.24
05:52:43|48114.24
05:52:44|48114.24
05:52:45|48114.24
05:52:46|48114.24
05:52:48|48114.24
05:52:48|48114.24
05:52:50|48114.24
05:52:51|48114.24
05:52:52|48114.24
05:52:53|48114.24
05:52:54|48114.24
05:52:55|48114.24
05:52:57|48114.24
05:52:57|48114.24
05:52:58|48114.24
05:53:00|48114.24
05:53:01|48114.24
05:53:02|48114.24
05:53:04|48114.24
05:53:05|48114.24
05:53:05|48114.24
05:53:06|48114.24
05:53:07|48114.24
05:53:09|48114.24
05:53:09|48114.24
05:53:10|48114.24
05:53:11|48114.24
05:53:12|48114.24
05:53:14|48114.24
05:53:15|48114.24
05:53:15|48114.24
05:53:16|48114.24
05:53:18|48114.24
05:53:18|48114.24
05:53:19|48114.24
05:53:21|48114.23
05:53:21|48114.23
05:53:22|48114.23
05:53:24|48113.84
05:53:25|48113.84
05:53:26|48113.84
05:53:27|48113.84
05:53:28|48113.84
05:53:30|48113.84
05:53:30|48103.3
05:53:32|48103.3
05:53:32|48103.3
05:53:34|48103.3
05:53:34|48103.3
05:53:35|48103.3
05:53:36|48103.3
05:53:38|48103.3
05:53:39|48104.
05:53:39|48104.
05:53:41|48104.
05:53:41|48104.
05:53:42|48104.
05:53:43|48104.
05:53:44|48104.
05:53:45|48104.
05:53:46|48104.
05:53:47|48104.
05:53:49|48104.
05:53:50|48104.
05:53:51|48104.
05:53:51|48104.
05:53:52|48104.
05:53:53|48104.
05:53:55|48104.
05:53:57|48104.
05:53:58|48104.
05:53:59|48104.
05:53:59|48104.
05:54:01|48104.
05:54:02|48104.
05:54:03|48104.
05:54:04|48104.
05:54:05|48104.
05:54:06|48104.
05:54:07|48104.
05:54:07|48104.
05:54:09|48104.
05:54:10|48104.
05:54:11|48104.
05:54:12|48104.
05:54:13|48104.
05:54:14|48104.
05:54:15|48104.
05:54:17|48104.
05:54:18|48104.
05:54:18|48104.
05:54:19|48104.
05:54:21|48104.
05:54:21|48104.
05:54:23|48104.
05:54:23|48104.
05:54:24|48104.
05:54:26|48104.
05:54:26|48104.
05:54:27|48104.
05:54:29|48104.
05:54:29|48104.
05:54:31|48104.
05:54:31|48104.
05:54:33|48104.
05:54:34|48104.
05:54:35|48104.
05:54:36|48104.
05:54:37|48104.
05:54:38|48103.99
05:54:40|48104.
05:54:41|48105.15
05:54:41|48105.15
05:54:42|48105.15
05:54:43|48105.15
05:54:44|48105.15
05:54:46|48105.15
05:54:46|48105.15
05:54:47|48105.15
05:54:48|48105.15
05:54:49|48105.15
05:54:50|48105.15
05:54:51|48105.15
05:54:52|48105.15
05:54:53|48109.52
05:54:54|48109.52
05:54:56|48109.52
05:54:57|48109.52
05:54:58|48109.52
05:54:59|48109.52
05:55:00|48109.52
05:55:01|48109.52
05:55:02|48109.52
05:55:04|48109.52
05:55:05|48109.52
05:55:05|48109.52
05:55:07|48109.52
05:55:07|48109.52
05:55:08|48109.52
05:55:09|48109.52
05:55:10|48109.52
05:55:11|48109.52
05:55:12|48109.52
05:55:13|48109.52
05:55:14|48109.52
05:55:16|48109.52
05:55:16|48109.52
05:55:18|48109.52
05:55:19|48109.52
05:55:20|48109.52
05:55:20|48109.52
05:55:22|48109.52
05:55:23|48109.52
05:55:24|48109.52
05:55:25|48109.52
05:55:27|48109.52
05:55:28|48109.52
05:55:29|48109.52
05:55:29|48109.52
05:55:30|48109.52
05:55:31|48109.52
05:55:33|48109.52
05:55:34|48109.52
05:55:35|48109.52
05:55:36|48109.52
05:55:36|48109.52
05:55:37|48109.52
05:55:38|48109.52
05:55:39|48109.52
05:55:40|48109.52
05:55:41|48109.52
05:55:42|48109.52
05:55:43|48109.52
05:55:44|48109.52
05:55:45|48109.52
05:55:46|48109.52
05:55:48|48109.52
05:55:48|48109.52
05:55:50|48109.52
05:55:50|48109.52
05:55:52|48109.52
05:55:53|48109.52
05:55:53|48109.52
05:55:54|48109.52
05:55:55|48109.52
05:55:56|48109.52
05:55:58|48109.52
05:55:59|48109.52
05:56:00|48109.52
05:56:01|48109.52
05:56:02|48109.52
05:56:03|48108.63
05:56:04|48108.63
05:56:05|48105.62
05:56:06|48101.39
05:56:08|48101.39
05:56:09|48101.39
05:56:10|48084.67
05:56:11|48088.14
05:56:12|48088.13
05:56:13|48088.13
05:56:14|48088.13
05:56:15|48088.13
05:56:16|48088.13
05:56:17|48088.13
05:56:19|48088.13
05:56:19|48102.
05:56:20|48102.
05:56:21|48102.
05:56:23|48102.
05:56:24|48102.
05:56:25|48102.
05:56:25|48102.
05:56:26|48102.
05:56:28|48102.
05:56:28|48102.
05:56:29|48102.
05:56:30|48102.
05:56:31|48102.
05:56:32|48102.
05:56:33|48102.
05:56:35|48102.
05:56:35|48102.
05:56:36|48102.
05:56:37|48102.
05:56:38|48102.
05:56:39|48102.
05:56:40|48102.
05:56:42|48102.
05:56:42|48102.
05:56:43|48102.
05:56:45|48102.
05:56:46|48102.
05:56:47|48102.
05:56:47|48102.
05:56:49|48102.
05:56:49|48102.47
05:56:50|48102.47
05:56:52|48103.96
05:56:53|48108.79
05:56:54|48108.79
05:56:55|48111.27
05:56:56|48111.27
05:56:56|48111.27
05:56:58|48111.27
05:56:59|48111.27
05:56:59|48111.27
05:57:01|48111.27
05:57:02|48111.27
05:57:03|48118.
05:57:04|48118.
05:57:06|48118.
05:57:07|48118.
05:57:08|48118.
05:57:09|48118.
05:57:10|48118.
05:57:10|48118.
05:57:11|48118.
05:57:13|48118.
05:57:13|48118.
05:57:14|48118.
05:57:15|48118.
05:57:17|48118.
05:57:17|48118.
05:57:18|48118.
05:57:20|48118.
05:57:21|48118.
05:57:21|48118.
05:57:22|48118.
05:57:23|48118.
05:57:25|48118.
05:57:26|48118.
05:57:27|48118.
05:57:28|48118.
05:57:29|48118.
05:57:30|48118.
05:57:31|48118.
05:57:32|48118.
05:57:33|48118.
05:57:34|48118.
05:57:35|48118.
05:57:36|48118.
05:57:37|48118.
05:57:38|48118.
05:57:39|48118.
05:57:40|48118.
05:57:41|48118.
05:57:42|48118.23
05:57:43|48118.23
05:57:44|48118.23
05:57:45|48118.23
05:57:46|48118.23
05:57:47|48118.23
05:57:48|48118.23
05:57:49|48118.23
05:57:50|48118.23
05:57:51|48118.23
05:57:52|48118.23
05:57:53|48118.23
05:57:54|48118.23
05:57:55|48113.01
05:57:56|48113.01
05:57:57|48113.01
05:57:58|48113.01
05:57:59|48113.01
05:58:01|48113.01
05:58:02|48113.01
05:58:02|48113.01
05:58:03|48113.01
05:58:04|48113.01
05:58:05|48113.01
05:58:06|48113.
05:58:07|48113.
05:58:09|48113.
05:58:09|48113.
05:58:11|48113.
05:58:11|48113.
05:58:12|48113.
05:58:14|48113.01
05:58:15|48113.01
05:58:16|48113.01
05:58:16|48113.
05:58:18|48113.
05:58:19|48113.
05:58:20|48113.
05:58:21|48113.
05:58:22|48113.
05:58:23|48113.
05:58:25|48113.
05:58:25|48113.
05:58:26|48113.
05:58:28|48113.
05:58:29|48113.
05:58:30|48113.
05:58:30|48113.
05:58:32|48113.
05:58:33|48113.
05:58:34|48113.
05:58:35|48113.
05:58:35|48113.
05:58:37|48113.
05:58:37|48113.
05:58:39|48113.
05:58:40|48113.
05:58:41|48113.
05:58:42|48113.
05:58:42|48113.
05:58:43|48113.
05:58:45|48113.
05:58:46|48113.
05:58:47|48113.
05:58:48|48113.
05:58:49|48113.
05:58:50|48113.
05:58:51|48113.
05:58:52|48113.
05:58:53|48113.
05:58:54|48113.
05:58:55|48113.
05:58:56|48113.01
05:58:57|48113.01
05:58:58|48113.01
05:58:59|48113.01
05:59:00|48113.01
05:59:02|48113.01
05:59:02|48113.01
05:59:04|48113.01
05:59:05|48113.01
05:59:06|48113.01
05:59:07|48113.01
05:59:08|48113.01
05:59:09|48113.01
05:59:10|48113.01
05:59:11|48113.01
05:59:12|48113.01
05:59:13|48113.01
05:59:14|48113.01
05:59:15|48113.01
05:59:16|48113.01
05:59:17|48113.01
05:59:18|48113.01
05:59:20|48112.68
05:59:21|48112.68
05:59:22|48112.68
05:59:23|48112.68
05:59:23|48112.68
05:59:24|48105.86
05:59:26|48105.86
05:59:26|48105.86
05:59:28|48105.86
05:59:29|48105.86
05:59:30|48105.86
05:59:30|48105.86
05:59:32|48105.86
05:59:32|48105.86
05:59:34|48105.86
05:59:34|48105.86
05:59:35|48105.86
05:59:37|48105.86
05:59:37|48105.86
05:59:39|48105.86
05:59:40|48105.86
05:59:41|48105.86
05:59:42|48105.86
05:59:43|48105.86
05:59:44|48105.86
05:59:45|48105.86
05:59:46|48105.86
05:59:47|48105.86
05:59:48|48105.86
05:59:49|48105.86
05:59:51|48105.86
05:59:51|48105.86
05:59:52|48105.86
05:59:53|48105.86
05:59:54|48105.86
05:59:55|48105.86
05:59:56|48105.86
05:59:57|48085.18
05:59:58|48085.18
05:59:59|48085.18
06:00:00|48085.18
06:00:02|48085.17
06:00:02|48085.17
06:00:04|48085.17
06:00:04|48085.17
06:00:06|48092.73
06:00:06|48092.73
06:00:09|48092.73
06:00:09|48094.7
06:00:10|48094.7
06:00:11|48094.7
06:00:13|48094.7
06:00:13|48094.7
06:00:15|48102.
06:00:15|48102.
06:00:17|48102.
06:00:17|48102.
06:00:19|48102.
06:00:20|48102.
06:00:20|48102.
06:00:21|48102.
06:00:22|48102.
06:00:24|48102.
06:00:25|48102.
06:00:25|48102.
06:00:26|48102.
06:00:27|48102.
06:00:28|48102.
06:00:30|48102.
06:00:30|48102.
06:00:31|48102.
06:00:32|48102.
06:00:33|48102.
06:00:35|48102.
06:00:36|48102.
06:00:37|48102.
06:00:38|48102.
06:00:39|48102.
06:00:40|48102.
06:00:41|48102.
06:00:42|48102.
06:00:43|48102.
06:00:44|48102.
06:00:45|48102.
06:00:46|48102.
06:00:47|48102.
06:00:48|48102.07
06:00:49|48102.07
06:00:50|48102.07
06:00:52|48102.07
06:00:52|48102.07
06:00:53|48102.07
06:00:54|48102.07
06:00:55|48102.07
06:00:56|48102.06
06:00:58|48102.06
06:00:58|48102.06
06:00:59|48102.06
06:01:01|48102.06
06:01:01|48102.06
06:01:02|48102.07
06:01:03|48102.07
06:01:05|48102.07
06:01:06|48102.07
06:01:07|48102.07
06:01:07|48102.07
06:01:09|48102.07
06:01:09|48102.07
06:01:11|48102.07
06:01:12|48102.07
06:01:13|48102.06
06:01:14|48102.06
06:01:15|48102.06
06:01:15|48102.06
06:01:17|48102.06
06:01:18|48102.06
06:01:19|48102.06
06:01:20|48102.06
06:01:21|48102.07
06:01:22|48102.07
06:01:23|48102.07
06:01:24|48102.07
06:01:26|48102.07
06:01:26|48102.07
06:01:27|48102.07
06:01:28|48102.07
06:01:30|48102.07
06:01:31|48102.07
06:01:32|48102.92
06:01:33|48107.33
06:01:33|48107.33
06:01:34|48107.33
06:01:36|48107.33
06:01:37|48107.34
06:01:37|48107.34
06:01:39|48107.34
06:01:39|48107.34
06:01:41|48107.34
06:01:42|48107.34
06:01:42|48107.34
06:01:43|48107.34
06:01:45|48107.34
06:01:46|48106.69
06:01:46|48106.69
06:01:48|48106.69
06:01:49|48106.69
06:01:50|48106.69
06:01:51|48106.69
06:01:51|48106.69
06:01:52|48108.
06:01:53|48108.
06:01:55|48108.
06:01:57|48108.
06:01:57|48108.
06:01:58|48108.
06:01:59|48108.
06:02:00|48108.
06:02:01|48108.
06:02:02|48108.
06:02:03|48108.
06:02:05|48108.
06:02:06|48108.
06:02:07|48108.
06:02:08|48108.
06:02:09|48108.
06:02:10|48108.
06:02:11|48108.
06:02:11|48108.
06:02:13|48108.
06:02:14|48108.
06:02:15|48108.
06:02:15|48108.
06:02:17|48108.
06:02:18|48108.
06:02:19|48108.
06:02:20|48108.
06:02:21|48108.
06:02:22|48108.
06:02:23|48108.
06:02:24|48108.
06:02:25|48108.
06:02:26|48108.
06:02:27|48108.
06:02:28|48108.
06:02:29|48108.
06:02:30|48108.
06:02:31|48108.
06:02:32|48108.
06:02:33|48108.
06:02:34|48108.
06:02:35|48108.
06:02:36|48108.
06:02:37|48108.
06:02:39|48108.
06:02:39|48108.
06:02:40|48108.
06:02:42|48108.
06:02:42|48108.
06:02:43|48108.
06:02:44|48108.
06:02:45|48108.
06:02:46|48108.
06:02:47|48108.
06:02:49|48108.
06:02:49|48106.26
06:02:50|48106.26
06:02:51|48106.26
06:02:53|48106.26
06:02:53|48106.26
06:02:55|48106.26
06:02:56|48106.26
06:02:57|48106.26
06:02:57|48106.26
06:02:59|48106.26
06:03:00|48106.26
06:03:01|48106.26
06:03:01|48106.26
06:03:02|48106.26
06:03:04|48106.26
06:03:06|48106.26
06:03:06|48106.26
06:03:07|48106.26
06:03:09|48106.26
06:03:10|48106.26
06:03:12|48106.26
06:03:13|48106.26
06:03:13|48120.
06:03:15|48120.
06:03:18|48122.01
06:03:19|48122.01
06:03:20|48122.01
06:03:20|48122.01
06:03:21|48122.01
06:03:22|48122.
06:03:24|48122.
06:03:25|48122.
06:03:26|48122.
06:03:27|48122.
06:03:28|48122.
06:03:29|48122.
06:03:30|48122.
06:03:31|48122.
06:03:32|48122.
06:03:33|48122.
06:03:34|48122.
06:03:35|48122.
06:03:36|48122.
06:03:37|48122.
06:03:38|48122.
06:03:39|48122.
06:03:40|48122.
06:03:41|48122.
06:03:42|48126.35
06:03:43|48126.35
06:03:44|48126.35
06:03:46|48126.35
06:03:46|48126.35
06:03:47|48126.35
06:03:48|48126.35
06:03:49|48126.35
06:03:51|48126.35
06:03:51|48126.35
06:03:52|48126.35
06:03:54|48126.35
06:03:54|48126.35
06:03:55|48126.35
06:03:57|48126.35
06:03:58|48126.35
06:03:59|48126.35
06:04:00|48126.35
06:04:01|48126.35
06:04:02|48126.35
06:04:03|48126.35
06:04:04|48126.35
06:04:05|48126.35
06:04:06|48126.35
06:04:07|48129.
06:04:08|48129.
06:04:09|48129.
06:04:10|48129.
06:04:11|48129.
06:04:12|48129.
06:04:14|48128.99
06:04:15|48128.99
06:04:16|48132.63
06:04:17|48138.12
06:04:18|48138.12
06:04:19|48138.12
06:04:21|48138.12
06:04:22|48138.12
06:04:22|48138.12
06:04:24|48138.13
06:04:24|48138.13
06:04:26|48138.13
06:04:26|48138.12
06:04:28|48138.12
06:04:29|48138.12
06:04:30|48138.13
06:04:30|48138.13
06:04:32|48138.13
06:04:33|48138.12
06:04:34|48138.12
06:04:35|48138.12
06:04:36|48138.12
06:04:37|48138.12
06:04:38|48138.12
06:04:39|48138.12
06:04:40|48130.86
06:04:41|48130.86
06:04:42|48130.86
06:04:42|48128.07
06:04:44|48128.07
06:04:45|48128.07
06:04:46|48128.07
06:04:46|48128.07
06:04:48|48128.07
06:04:49|48128.07
06:04:50|48128.07
06:04:51|48128.07
06:04:52|48128.07
06:04:53|48128.07
06:04:54|48128.07
06:04:55|48128.07
06:04:56|48128.08
06:04:57|48128.08
06:04:58|48128.08
06:04:59|48128.08
06:05:00|48128.08
06:05:01|48128.08
06:05:02|48128.08
06:05:03|48128.08
06:05:04|48128.08
06:05:05|48128.08
06:05:06|48128.08
06:05:08|48128.08
06:05:08|48128.08
06:05:10|48128.08
06:05:11|48128.08
06:05:12|48128.08
06:05:13|48128.08
06:05:14|48128.08
06:05:16|48128.08
06:05:17|48128.08
06:05:17|48128.08
06:05:18|48131.81
06:05:20|48131.81
06:05:21|48131.81
06:05:21|48131.81
06:05:22|48131.81
06:05:24|48131.81
06:05:24|48133.3
06:05:26|48133.3
06:05:26|48133.3
06:05:28|48133.3
06:05:28|48133.3
06:05:30|48133.3
06:05:30|48133.3
06:05:31|48133.29
06:05:32|48133.29
06:05:33|48133.29
06:05:34|48133.29
06:05:36|48133.29
06:05:37|48133.29
06:05:37|48134.91
06:05:38|48134.91
06:05:39|48134.91
06:05:40|48134.91
06:05:41|48134.91
06:05:42|48134.91
06:05:43|48134.91
06:05:44|48135.64
06:05:45|48135.64
06:05:46|48135.64
06:05:47|48135.64
06:05:48|48135.64
06:05:50|48135.64
06:05:50|48135.64
06:05:53|48135.64
06:05:53|48135.64
06:05:54|48135.64
06:05:55|48135.64
06:05:57|48135.64
06:05:57|48135.64
06:05:58|48135.64
06:05:59|48135.64
06:06:00|48135.64
06:06:02|48135.64
06:06:02|48140.
06:06:03|48140.
06:06:04|48140.
06:06:05|48145.55
06:06:07|48145.55
06:06:08|48145.55
06:06:08|48145.55
06:06:10|48145.55
06:06:11|48145.55
06:06:12|48145.55
06:06:13|48145.55
06:06:15|48145.55
06:06:15|48145.55
06:06:17|48145.55
06:06:18|48145.55
06:06:18|48145.55
06:06:19|48145.55
06:06:20|48145.55
06:06:21|48145.55
06:06:23|48145.56
06:06:24|48145.55
06:06:24|48145.55
06:06:26|48145.55
06:06:27|48145.55
06:06:28|48145.55
06:06:29|48145.55
06:06:29|48145.55
06:06:31|48145.55
06:06:32|48145.55
06:06:32|48145.55
06:06:34|48145.55
06:06:34|48145.55
06:06:36|48145.55
06:06:37|48145.55
06:06:37|48145.55
06:06:38|48145.55
06:06:40|48145.56
06:06:41|48151.11
06:06:42|48151.11
06:06:43|48151.11
06:06:43|48151.57
06:06:45|48151.57
06:06:45|48151.57
06:06:47|48151.57
06:06:48|48151.57
06:06:49|48151.57
06:06:50|48151.57
06:06:51|48151.58
06:06:52|48151.58
06:06:53|48151.58
06:06:54|48151.58
06:06:55|48151.58
06:06:56|48151.58
06:06:57|48158.24
06:06:58|48158.24
06:06:59|48158.24
06:07:00|48158.24
06:07:01|48148.57
06:07:05|48148.57
06:07:05|48148.57
06:07:06|48151.99
06:07:07|48151.99
06:07:09|48151.99
06:07:10|48151.99
06:07:11|48151.99
06:07:12|48151.99
06:07:14|48151.99
06:07:15|48151.99
06:07:16|48151.99
06:07:17|48151.99
06:07:18|48151.99
06:07:19|48151.99
06:07:20|48151.99
06:07:21|48151.99
06:07:22|48152.
06:07:23|48152.
06:07:25|48150.1
06:07:25|48150.1
06:07:27|48150.1
06:07:28|48150.1
06:07:29|48150.1
06:07:30|48150.1
06:07:31|48150.1
06:07:32|48150.1
06:07:33|48150.1
06:07:34|48150.1
06:07:35|48150.1
06:07:36|48150.1
06:07:37|48150.1
06:07:38|48150.1
06:07:39|48150.1
06:07:40|48150.1
06:07:41|48150.1
06:07:42|48150.1
06:07:43|48150.1
06:07:44|48150.1
06:07:45|48150.1
06:07:46|48150.1
06:07:47|48150.1
06:07:48|48150.1
06:07:49|48150.1
06:07:50|48150.1
06:07:51|48150.1
06:07:52|48150.1
06:07:53|48150.1
06:07:54|48150.1
06:07:55|48146.69
06:07:56|48146.69
06:07:57|48146.69
06:07:58|48146.69
06:07:59|48146.69
06:08:00|48146.69
06:08:01|48146.69
06:08:02|48146.69
06:08:03|48146.69
06:08:04|48146.69
06:08:05|48146.69
06:08:06|48146.69
06:08:07|48146.69
06:08:08|48146.69
06:08:09|48146.69
06:08:10|48146.69
06:08:12|48149.86
06:08:13|48149.86
06:08:15|48149.86
06:08:15|48149.86
06:08:16|48149.86
06:08:17|48149.86
06:08:18|48149.86
06:08:19|48149.86
06:08:20|48151.67
06:08:21|48151.67
06:08:22|48151.67
06:08:23|48151.67
06:08:25|48151.67
06:08:26|48151.67
06:08:26|48151.67
06:08:27|48151.67
06:08:28|48151.67
06:08:30|48151.67
06:08:31|48151.67
06:08:32|48151.67
06:08:32|48151.67
06:08:34|48151.67
06:08:35|48151.67
06:08:36|48151.67
06:08:36|48151.67
06:08:37|48151.67
06:08:38|48151.67
06:08:39|48151.67
06:08:41|48151.67
06:08:41|48154.23
06:08:42|48154.23
06:08:43|48154.23
06:08:44|48154.23
06:08:46|48154.23
06:08:47|48154.23
06:08:47|48154.23
06:08:49|48154.23
06:08:50|48154.23
06:08:51|48154.23
06:08:52|48154.23
06:08:53|48154.23
06:08:54|48154.23
06:08:55|48154.23
06:08:56|48154.23
06:08:57|48152.84
06:08:58|48152.84
06:08:59|48152.84
06:09:01|48152.84
06:09:02|48152.84
06:09:02|48152.84
06:09:04|48150.01
06:09:05|48150.01
06:09:05|48150.01
06:09:06|48150.01
06:09:08|48150.01
06:09:08|48150.01
06:09:09|48150.01
06:09:11|48150.01
06:09:13|48150.01
06:09:14|48150.01
06:09:16|48150.01
06:09:17|48150.01
06:09:18|48150.01
06:09:19|48150.01
06:09:20|48150.
06:09:21|48150.
06:09:21|48150.
06:09:23|48150.
06:09:24|48150.
06:09:25|48150.
06:09:26|48150.
06:09:27|48150.
06:09:28|48150.
06:09:29|48150.
06:09:30|48150.
06:09:31|48150.
06:09:33|48150.
06:09:33|48150.
06:09:35|48150.
06:09:35|48150.
06:09:37|48150.
06:09:38|48150.
06:09:39|48150.
06:09:39|48150.
06:09:40|48150.
06:09:41|48150.
06:09:42|48146.68
06:09:44|48146.68
06:09:45|48146.68
06:09:46|48146.68
06:09:47|48146.68
06:09:48|48146.68
06:09:49|48146.68
06:09:50|48146.68
06:09:51|48146.68
06:09:52|48146.68
06:09:53|48146.68
06:09:54|48146.68
06:09:55|48146.68
06:09:56|48146.68
06:09:57|48146.68
06:09:58|48146.68
06:09:59|48146.68
06:10:00|48146.68
06:10:01|48146.68
06:10:02|48146.68
06:10:03|48141.77
06:10:04|48141.77
06:10:05|48141.77
06:10:06|48141.77
06:10:07|48141.77
06:10:08|48141.77
06:10:09|48145.98
06:10:10|48145.98
06:10:11|48145.98
06:10:13|48148.94
06:10:14|48148.94
06:10:15|48148.94
06:10:16|48148.94
06:10:16|48148.94
06:10:18|48148.94
06:10:18|48148.94
06:10:20|48148.94
06:10:21|48153.99
06:10:22|48154.
06:10:23|48154.
06:10:24|48154.
06:10:25|48154.
06:10:27|48154.
06:10:28|48154.
06:10:29|48154.
06:10:30|48154.
06:10:30|48154.
06:10:31|48154.
06:10:33|48154.
06:10:33|48154.
06:10:35|48143.5
06:10:35|48143.5
06:10:37|48143.5
06:10:38|48143.5
06:10:39|48143.5
06:10:40|48143.5
06:10:41|48143.5
06:10:42|48143.5
06:10:43|48143.5
06:10:44|48143.5
06:10:45|48143.5
06:10:46|48143.5
06:10:47|48143.5
06:10:48|48143.43
06:10:50|48146.8
06:10:50|48144.
06:10:51|48144.
06:10:52|48144.
06:10:53|48144.
06:10:54|48144.
06:10:55|48144.
06:10:56|48144.
06:10:57|48144.
06:10:59|48148.23
06:10:59|48148.23
06:11:00|48148.23
06:11:01|48148.23
06:11:03|48148.23
06:11:03|48133.88
06:11:04|48133.88
06:11:05|48133.88
06:11:06|48133.88
06:11:08|48133.88
06:11:08|48133.88
06:11:09|48133.88
06:11:10|48133.88
06:11:11|48133.88
06:11:12|48133.88
06:11:14|48133.88
06:11:16|48133.88
06:11:17|48133.88
06:11:17|48133.88
06:11:18|48133.88
06:11:19|48128.
06:11:20|48128.
06:11:21|48128.
06:11:23|48128.
06:11:23|48128.
06:11:25|48128.
06:11:26|48128.
06:11:26|48133.9
06:11:28|48141.93
06:11:29|48141.93
06:11:30|48141.93
06:11:30|48141.93
06:11:32|48141.93
06:11:33|48141.93
06:11:34|48141.93
06:11:35|48141.93
06:11:36|48141.93
06:11:37|48141.93
06:11:38|48141.93
06:11:39|48141.93
06:11:40|48141.93
06:11:41|48141.93
06:11:42|48141.93
06:11:43|48141.93
06:11:44|48141.93
06:11:45|48141.93
06:11:46|48141.93
06:11:47|48141.93
06:11:49|48141.93
06:11:49|48141.93
06:11:51|48141.93
06:11:51|48141.93
06:11:52|48141.93
06:11:53|48141.93
06:11:54|48141.93
06:11:55|48144.4
06:11:56|48144.4
06:11:57|48144.4
06:11:58|48150.
06:12:00|48150.
06:12:01|48150.
06:12:01|48150.
06:12:02|48150.
06:12:03|48150.
06:12:04|48149.99
06:12:05|48149.99
06:12:07|48149.99
06:12:07|48150.
06:12:09|48150.
06:12:10|48150.
06:12:10|48150.
06:12:12|48150.
06:12:13|48150.
06:12:13|48150.
06:12:15|48150.
06:12:16|48150.
06:12:17|48150.
06:12:18|48150.
06:12:18|48150.
06:12:19|48149.99
06:12:21|48149.99
06:12:22|48149.99
06:12:23|48149.99
06:12:24|48149.99
06:12:25|48149.99
06:12:26|48149.99
06:12:27|48149.99
06:12:28|48149.99
06:12:29|48149.99
06:12:30|48149.99
06:12:31|48149.99
06:12:32|48149.99
06:12:33|48149.99
06:12:34|48149.99
06:12:35|48149.99
06:12:36|48149.99
06:12:37|48149.99
06:12:38|48149.99
06:12:39|48149.99
06:12:40|48149.99
06:12:41|48149.99
06:12:42|48149.99
06:12:43|48149.99
06:12:44|48149.99
06:12:45|48149.99
06:12:46|48144.64
06:12:47|48144.64
06:12:48|48144.64
06:12:49|48144.64
06:12:50|48144.64
06:12:52|48144.64
06:12:52|48144.64
06:12:54|48144.64
06:12:55|48144.64
06:12:56|48144.64
06:12:57|48144.63
06:12:58|48144.63
06:12:59|48144.63
06:13:00|48144.63
06:13:02|48144.63
06:13:02|48144.63
06:13:03|48144.63
06:13:04|48144.64
06:13:05|48144.64
06:13:06|48144.64
06:13:07|48144.64
06:13:08|48144.64
06:13:09|48144.64
06:13:11|48144.64
06:13:11|48144.64
06:13:12|48144.64
06:13:13|48144.64
06:13:15|48144.64
06:13:16|48144.64
06:13:18|48144.64
06:13:19|48144.64
06:13:19|48144.64
06:13:21|48144.64
06:13:22|48144.64
06:13:23|48144.64
06:13:24|48144.64
06:13:25|48144.64
06:13:26|48144.64
06:13:27|48144.64
06:13:29|48144.64
06:13:29|48144.64
06:13:30|48144.64
06:13:32|48144.64
06:13:33|48144.64
06:13:33|48144.64
06:13:35|48144.64
06:13:35|48144.64
06:13:36|48144.64
06:13:37|48144.64
06:13:38|48144.64
06:13:39|48144.64
06:13:40|48144.64
06:13:41|48144.64
06:13:42|48144.64
06:13:44|48146.
06:13:44|48146.
06:13:46|48145.99
06:13:46|48145.99
06:13:47|48145.99
06:13:48|48145.99
06:13:50|48145.99
06:13:50|48145.99
06:13:51|48145.99
06:13:52|48145.99
06:13:53|48145.99
06:13:54|48145.99
06:13:55|48145.99
06:13:56|48145.99
06:13:57|48145.99
06:13:58|48145.99
06:13:59|48145.99
06:14:00|48148.
06:14:02|48148.
06:14:03|48148.
06:14:03|48148.
06:14:04|48150.
06:14:05|48150.
06:14:06|48150.
06:14:07|48150.
06:14:08|48150.
06:14:09|48150.
06:14:10|48150.
06:14:12|48150.
06:14:12|48150.
06:14:13|48150.
06:14:14|48150.
06:14:16|48150.
06:14:17|48150.
06:14:18|48150.
06:14:19|48150.
06:14:20|48150.
06:14:22|48150.
06:14:22|48150.
06:14:23|48152.68
06:14:25|48152.68
06:14:26|48152.68
06:14:27|48152.68
06:14:29|48152.68
06:14:29|48152.68
06:14:30|48152.69
06:14:31|48152.69
06:14:33|48152.69
06:14:33|48152.69
06:14:34|48152.69
06:14:35|48152.69
06:14:36|48152.69
06:14:37|48152.69
06:14:38|48152.68
06:14:40|48152.68
06:14:41|48152.68
06:14:42|48152.68
06:14:43|48152.68
06:14:44|48152.68
06:14:45|48152.68
06:14:46|48152.68
06:14:47|48152.68
06:14:48|48152.68
06:14:49|48152.68
06:14:50|48152.68
06:14:51|48152.68
06:14:53|48152.68
06:14:53|48152.68
06:14:54|48152.69
06:14:56|48152.69
06:14:57|48152.69
06:14:57|48152.69
06:14:58|48152.69
06:15:00|48152.68
06:15:02|48152.68
06:15:02|48152.68
06:15:04|48152.68
06:15:04|48152.68
06:15:05|48165.21
06:15:07|48165.21
06:15:07|48165.21
06:15:08|48165.21
06:15:10|48165.17
06:15:11|48165.18
06:15:12|48165.18
06:15:12|48165.18
06:15:13|48165.18
06:15:14|48165.18
06:15:16|48165.18
06:15:18|48165.18
06:15:19|48165.18
06:15:19|48165.18
06:15:21|48165.18
06:15:22|48165.18
06:15:23|48165.18
06:15:24|48165.18
06:15:25|48165.18
06:15:28|48164.23
06:15:28|48164.23
06:15:30|48158.48
06:15:31|48158.48
06:15:31|48158.48
06:15:32|48158.48
06:15:33|48158.48
06:15:34|48158.48
06:15:35|48158.49
06:15:36|48158.49
06:15:38|48158.49
06:15:39|48158.49
06:15:41|48158.49
06:15:41|48158.49
06:15:42|48158.49
06:15:43|48158.49
06:15:44|48158.49
06:15:45|48158.49
06:15:47|48158.49
06:15:48|48158.49
06:15:48|48158.49
06:15:49|48158.49
06:15:50|48158.49
06:15:52|48158.49
06:15:53|48158.49
06:15:54|48158.49
06:15:55|48158.49
06:15:56|48158.49
06:15:57|48158.49
06:15:58|48158.49
06:15:59|48158.49
06:16:00|48158.49
06:16:01|48158.49
06:16:02|48158.49
06:16:03|48158.49
06:16:04|48158.49
06:16:05|48160.72
06:16:06|48160.72
06:16:07|48160.72
06:16:08|48160.72
06:16:09|48160.72
06:16:10|48160.72
06:16:11|48160.72
06:16:12|48160.72
06:16:13|48160.72
06:16:14|48160.72
06:16:15|48160.72
06:16:16|48160.72
06:16:17|48168.
06:16:18|48168.
06:16:19|48168.
06:16:20|48168.
06:16:22|48166.24
06:16:22|48166.23
06:16:23|48166.23
06:16:24|48166.23
06:16:25|48166.23
06:16:26|48166.24
06:16:28|48166.24
06:16:28|48166.24
06:16:30|48166.24
06:16:31|48166.24
06:16:31|48166.24
06:16:32|48166.24
06:16:33|48166.24
06:16:34|48166.24
06:16:36|48166.24
06:16:37|48166.24
06:16:38|48166.24
06:16:39|48166.24
06:16:40|48166.24
06:16:41|48166.24
06:16:42|48166.24
06:16:43|48166.24
06:16:44|48166.24
06:16:45|48166.24
06:16:46|48166.24
06:16:47|48166.24
06:16:48|48166.24
06:16:49|48166.24
06:16:50|48166.24
06:16:51|48166.24
06:16:52|48166.24
06:16:53|48166.24
06:16:54|48166.24
06:16:56|48166.23
06:16:57|48166.23
06:16:57|48166.23
06:16:58|48166.23
06:16:59|48166.23
06:17:00|48166.23
06:17:01|48166.23
06:17:03|48158.
06:17:03|48158.
06:17:05|48158.
06:17:06|48158.
06:17:07|48158.
06:17:08|48158.
06:17:09|48158.
06:17:10|48158.
06:17:11|48158.
06:17:12|48158.
06:17:13|48158.
06:17:14|48159.76
06:17:15|48159.76
06:17:16|48159.76
06:17:17|48159.76
06:17:18|48159.76
06:17:20|48159.76
06:17:20|48159.77
06:17:22|48159.77
06:17:24|48159.77
06:17:25|48159.77
06:17:26|48159.77
06:17:27|48159.77
06:17:28|48159.76
06:17:29|48159.76
06:17:30|48159.76
06:17:30|48159.76
06:17:32|48159.76
06:17:33|48159.77
06:17:34|48159.77
06:17:35|48159.77
06:17:37|48159.77
06:17:37|48159.76
06:17:39|48159.76
06:17:40|48159.76
06:17:41|48159.76
06:17:42|48152.26
06:17:42|48152.26
06:17:43|48152.26
06:17:45|48152.26
06:17:46|48152.26
06:17:46|48152.25
06:17:48|48152.25
06:17:48|48152.25
06:17:50|48152.25
06:17:50|48152.26
06:17:52|48152.26
06:17:53|48152.26
06:17:55|48152.26
06:17:56|48152.25
06:17:57|48152.25
06:17:57|48152.25
06:17:59|48152.25
06:18:00|48152.25
06:18:01|48152.25
06:18:02|48152.25
06:18:03|48152.26
06:18:03|48152.26
06:18:04|48152.26
06:18:06|48152.26
06:18:07|48152.26
06:18:08|48152.26
06:18:09|48152.26
06:18:10|48152.26
06:18:11|48152.26
06:18:11|48152.26
06:18:13|48152.26
06:18:14|48152.26
06:18:14|48152.26
06:18:15|48152.26
06:18:17|48152.26
06:18:18|48152.26
06:18:19|48152.26
06:18:20|48152.26
06:18:22|48152.26
06:18:23|48152.26
06:18:24|48152.26
06:18:24|48152.26
06:18:25|48152.26
06:18:26|48152.26
06:18:27|48152.26
06:18:29|48152.26
06:18:30|48152.26
06:18:30|48152.26
06:18:31|48152.26
06:18:32|48152.26
06:18:34|48152.26
06:18:35|48152.26
06:18:36|48152.26
06:18:36|48152.26
06:18:38|48152.26
06:18:38|48152.26
06:18:39|48152.26
06:18:40|48152.26
06:18:42|48152.26
06:18:42|48152.26
06:18:45|48152.26
06:18:46|48152.26
06:18:46|48152.26
06:18:47|48152.26
06:18:48|48152.26
06:18:49|48152.26
06:18:50|48152.26
06:18:51|48152.26
06:18:52|48152.26
06:18:54|48152.26
06:18:55|48152.26
06:18:56|48152.26
06:18:57|48152.26
06:18:57|48152.26
06:18:59|48152.26
06:19:00|48152.26
06:19:00|48152.25
06:19:03|48152.25
06:19:04|48152.25
06:19:05|48152.25
06:19:06|48152.25
06:19:07|48150.76
06:19:08|48150.76
06:19:09|48146.31
06:19:10|48146.31
06:19:11|48146.31
06:19:12|48146.31
06:19:13|48146.31
06:19:14|48146.31
06:19:15|48146.31
06:19:16|48146.31
06:19:17|48146.32
06:19:18|48146.32
06:19:19|48146.32
06:19:20|48146.32
06:19:21|48146.32
06:19:22|48146.31
06:19:24|48146.31
06:19:24|48146.31
06:19:26|48146.31
06:19:27|48146.32
06:19:28|48146.32
06:19:29|48146.32
06:19:30|48146.32
06:19:31|48146.32
06:19:33|48146.32
06:19:33|48146.31
06:19:34|48146.31
06:19:36|48146.31
06:19:36|48146.31
06:19:37|48146.31
06:19:39|48146.32
06:19:40|48146.32
06:19:40|48146.32
06:19:42|48146.32
06:19:42|48146.32
06:19:43|48146.32
06:19:45|48146.32
06:19:45|48146.32
06:19:46|48146.32
06:19:47|48148.55
06:19:48|48148.55
06:19:49|48148.55
06:19:50|48148.55
06:19:51|48148.55
06:19:52|48148.55
06:19:53|48148.55
06:19:55|48148.55
06:19:56|48148.55
06:19:56|48148.55
06:19:59|48148.55
06:20:00|48148.55
06:20:01|48148.55
06:20:01|48148.55
06:20:02|48148.55
06:20:04|48148.55
06:20:04|48148.55
06:20:06|48148.55
06:20:06|48148.55
06:20:08|48148.55
06:20:09|48148.55
06:20:10|48148.55
06:20:11|48148.55
06:20:12|48148.55
06:20:13|48150.27
06:20:13|48150.27
06:20:14|48150.28
06:20:16|48150.28
06:20:17|48150.28
06:20:17|48150.28
06:20:18|48150.28
06:20:20|48150.27
06:20:21|48150.27
06:20:21|48150.27
06:20:24|48150.27
06:20:24|48148.03
06:20:25|48148.03
06:20:27|48148.03
06:20:28|48148.03
06:20:29|48148.03
06:20:30|48148.03
06:20:30|48148.03
06:20:32|48148.03
06:20:33|48148.03
06:20:34|48148.03
06:20:35|48148.03
06:20:36|48144.63
06:20:37|48144.63
06:20:38|48144.63
06:20:39|48144.63
06:20:40|48144.63
06:20:41|48144.63
06:20:43|48144.63
06:20:43|48144.63
06:20:45|48144.63
06:20:46|48144.63
06:20:46|48144.63
06:20:48|48144.63
06:20:50|48144.63
06:20:50|48144.63
06:20:51|48143.14
06:20:52|48140.24
06:20:54|48140.24
06:20:56|48139.03
06:20:57|48139.03
06:20:57|48139.03
06:20:58|48139.03
06:20:59|48139.03
06:21:00|48135.17
06:21:01|48135.17
06:21:02|48135.17
06:21:03|48135.17
06:21:04|48135.17
06:21:05|48135.17
06:21:06|48135.17
06:21:07|48135.16
06:21:08|48135.16
06:21:09|48135.16
06:21:11|48135.16
06:21:11|48135.16
06:21:12|48135.16
06:21:13|48135.16
06:21:14|48135.16
06:21:16|48135.16
06:21:17|48135.16
06:21:18|48135.16
06:21:19|48135.16
06:21:20|48135.16
06:21:21|48135.16
06:21:22|48135.16
06:21:24|48135.16
06:21:25|48134.86
06:21:25|48134.86
06:21:26|48127.56
06:21:28|48127.56
06:21:29|48127.56
06:21:30|48127.56
06:21:30|48127.56
06:21:32|48127.56
06:21:33|48127.56
06:21:34|48127.56
06:21:35|48127.56
06:21:36|48127.56
06:21:38|48127.56
06:21:38|48127.56
06:21:40|48127.56
06:21:41|48127.56
06:21:42|48127.56
06:21:42|48127.56
06:21:43|48127.56
06:21:44|48127.56
06:21:46|48127.56
06:21:46|48127.56
06:21:48|48127.56
06:21:49|48127.56
06:21:49|48127.56
06:21:50|48127.56
06:21:51|48127.56
06:21:52|48127.56
06:21:53|48127.56
06:21:54|48127.56
06:21:56|48127.56
06:21:56|48127.56
06:21:57|48127.56
06:21:58|48127.56
06:22:00|48127.56
06:22:01|48124.26
06:22:02|48124.26
06:22:03|48124.26
06:22:04|48124.26
06:22:05|48124.26
06:22:06|48124.26
06:22:07|48124.26
06:22:08|48124.26
06:22:09|48124.26
06:22:10|48124.26
06:22:12|48124.26
06:22:12|48124.26
06:22:13|48124.26
06:22:14|48124.26
06:22:15|48124.26
06:22:16|48124.26
06:22:17|48124.26
06:22:18|48127.33
06:22:19|48127.33
06:22:20|48127.33
06:22:21|48127.33
06:22:23|48127.33
06:22:24|48127.33
06:22:24|48127.33
06:22:25|48127.33
06:22:27|48127.33
06:22:28|48127.33
06:22:29|48127.33
06:22:30|48127.33
06:22:31|48127.33
06:22:32|48127.33
06:22:33|48127.33
06:22:34|48124.5
06:22:35|48124.5
06:22:36|48124.5
06:22:37|48124.5
06:22:39|48124.5
06:22:39|48124.49
06:22:41|48124.49
06:22:41|48124.49
06:22:42|48124.49
06:22:44|48124.49
06:22:45|48124.49
06:22:46|48124.49
06:22:47|48124.49
06:22:48|48124.49
06:22:49|48124.49
06:22:50|48124.49
06:22:51|48124.49
06:22:52|48124.49
06:22:53|48124.49
06:22:54|48124.49
06:22:55|48124.49
06:22:56|48124.49
06:22:57|48124.49
06:22:58|48124.49
06:22:59|48124.49
06:23:00|48124.49
06:23:01|48123.26
06:23:02|48123.26
06:23:03|48123.26
06:23:04|48123.26
06:23:05|48116.
06:23:06|48116.
06:23:07|48116.
06:23:08|48116.
06:23:09|48116.
06:23:10|48116.
06:23:11|48116.
06:23:12|48116.
06:23:13|48116.
06:23:14|48116.
06:23:15|48116.
06:23:16|48116.
06:23:17|48116.
06:23:18|48116.
06:23:19|48116.
06:23:20|48116.
06:23:21|48116.
06:23:22|48116.
06:23:23|48116.
06:23:25|48103.58
06:23:26|48103.58
06:23:28|48109.99
06:23:29|48108.23
06:23:30|48108.23
06:23:31|48108.23
06:23:31|48108.23
06:23:33|48108.23
06:23:34|48108.23
06:23:35|48108.23
06:23:36|48108.23
06:23:37|48108.23
06:23:38|48108.23
06:23:40|48108.23
06:23:41|48108.23
06:23:41|48108.23
06:23:42|48108.23
06:23:44|48108.23
06:23:44|48108.24
06:23:45|48108.24
06:23:47|48108.24
06:23:47|48108.24
06:23:48|48108.24
06:23:50|48108.24
06:23:50|48108.24
06:23:51|48108.24
06:23:52|48108.24
06:23:53|48108.24
06:23:54|48108.24
06:23:56|48108.24
06:23:56|48108.24
06:23:58|48108.24
06:23:58|48108.24
06:23:59|48108.24
06:24:00|48108.24
06:24:01|48108.24
06:24:03|48108.24
06:24:03|48108.24
06:24:05|48108.24
06:24:05|48108.24
06:24:06|48108.24
06:24:08|48108.24
06:24:09|48108.24
06:24:10|48108.24
06:24:11|48108.24
06:24:11|48108.24
06:24:13|48108.24
06:24:14|48108.24
06:24:14|48108.24
06:24:15|48108.24
06:24:16|48108.91
06:24:18|48113.44
06:24:19|48113.44
06:24:20|48113.44
06:24:21|48113.44
06:24:22|48113.44
06:24:23|48113.44
06:24:24|48113.44
06:24:25|48113.44
06:24:27|48113.44
06:24:28|48113.44
06:24:28|48116.
06:24:30|48116.
06:24:31|48116.
06:24:32|48116.
06:24:33|48116.
06:24:34|48116.
06:24:35|48116.
06:24:36|48116.
06:24:37|48116.
06:24:38|48116.
06:24:39|48116.
06:24:40|48116.
06:24:41|48116.
06:24:42|48116.
06:24:43|48116.
06:24:44|48116.
06:24:45|48116.
06:24:46|48116.
06:24:47|48116.
06:24:48|48116.
06:24:49|48116.
06:24:50|48116.
06:24:51|48116.
06:24:52|48116.
06:24:53|48116.
06:24:54|48116.
06:24:55|48116.
06:24:57|48116.
06:24:57|48123.75
06:24:58|48123.75
06:25:00|48123.75
06:25:01|48123.75
06:25:02|48123.75
06:25:03|48123.75
06:25:04|48123.75
06:25:05|48122.47
06:25:06|48122.47
06:25:07|48122.47
06:25:08|48122.47
06:25:09|48122.47
06:25:11|48112.02
06:25:11|48112.02
06:25:12|48112.03
06:25:13|48112.03
06:25:14|48112.03
06:25:15|48112.03
06:25:17|48112.03
06:25:17|48112.03
06:25:19|48112.03
06:25:20|48112.03
06:25:21|48107.75
06:25:21|48107.75
06:25:22|48107.75
06:25:23|48107.75
06:25:25|48107.75
06:25:26|48107.75
06:25:26|48107.75
06:25:27|48107.75
06:25:30|48107.75
06:25:31|48107.75
06:25:32|48107.75
06:25:33|48107.75
06:25:33|48107.75
06:25:35|48107.75
06:25:36|48107.75
06:25:37|48107.75
06:25:38|48107.75
06:25:39|48107.75
06:25:40|48107.75
06:25:41|48107.75
06:25:42|48107.75
06:25:43|48107.75
06:25:44|48107.75
06:25:45|48107.75
06:25:46|48107.75
06:25:47|48107.75
06:25:48|48107.75
06:25:49|48108.
06:25:50|48108.
06:25:51|48108.
06:25:52|48108.
06:25:53|48108.
06:25:54|48108.
06:25:55|48108.
06:25:56|48108.
06:25:57|48108.
06:25:59|48108.
06:25:59|48108.
06:26:01|48108.
06:26:01|48108.
06:26:02|48108.
06:26:04|48108.
06:26:05|48108.
06:26:05|48108.
06:26:06|48108.
06:26:08|48108.
06:26:08|48108.
06:26:09|48108.
06:26:11|48108.
06:26:11|48108.
06:26:12|48108.
06:26:13|48108.
06:26:15|48108.
06:26:16|48108.
06:26:17|48108.
06:26:17|48108.
06:26:19|48108.
06:26:20|48108.
06:26:20|48108.
06:26:22|48108.
06:26:22|48108.
06:26:24|48108.
06:26:25|48108.
06:26:26|48108.
06:26:27|48108.
06:26:29|48108.
06:26:30|48108.
06:26:31|48108.
06:26:32|48108.
06:26:32|48108.
06:26:33|48108.
06:26:34|48108.
06:26:36|48108.
06:26:37|48108.
06:26:37|48108.
06:26:39|48108.
06:26:39|48108.
06:26:41|48110.
06:26:42|48110.
06:26:43|48110.
06:26:44|48110.
06:26:45|48110.
06:26:46|48110.
06:26:47|48112.
06:26:48|48112.
06:26:49|48112.
06:26:50|48112.
06:26:51|48112.
06:26:52|48112.
06:26:53|48112.
06:26:54|48112.
06:26:55|48112.
06:26:56|48112.
06:26:57|48112.
06:26:58|48116.31
06:26:59|48122.
06:27:00|48122.
06:27:01|48122.
06:27:03|48122.
06:27:04|48122.
06:27:04|48122.
06:27:05|48122.
06:27:06|48122.
06:27:07|48122.
06:27:09|48122.
06:27:10|48122.
06:27:10|48122.
06:27:11|48122.
06:27:13|48122.
06:27:13|48122.
06:27:14|48122.
06:27:15|48122.
06:27:17|48122.
06:27:18|48122.
06:27:19|48122.
06:27:20|48122.
06:27:21|48122.
06:27:22|48122.
06:27:23|48122.
06:27:24|48122.24
06:27:25|48115.99
06:27:26|48115.99
06:27:26|48115.99
06:27:28|48115.99
06:27:30|48115.99
06:27:30|48116.
06:27:31|48116.
06:27:33|48116.
06:27:34|48116.
06:27:35|48116.
06:27:36|48116.
06:27:37|48116.
06:27:38|48116.
06:27:39|48116.
06:27:41|48116.
06:27:42|48116.
06:27:43|48116.
06:27:44|48116.
06:27:45|48116.
06:27:46|48116.
06:27:47|48116.
06:27:48|48116.
06:27:49|48116.
06:27:50|48116.
06:27:51|48116.
06:27:52|48116.
06:27:53|48116.
06:27:54|48116.
06:27:55|48116.
06:27:56|48115.99
06:27:57|48115.99
06:27:58|48115.99
06:27:59|48116.
06:28:00|48116.
06:28:01|48116.
06:28:02|48116.
06:28:03|48116.
06:28:04|48116.
06:28:05|48116.
06:28:06|48116.
06:28:07|48116.
06:28:08|48116.
06:28:09|48116.
06:28:10|48116.
06:28:11|48116.
06:28:12|48115.99
06:28:13|48115.99
06:28:15|48115.99
06:28:15|48115.99
06:28:17|48115.99
06:28:18|48115.99
06:28:18|48115.99
06:28:19|48115.99
06:28:21|48115.99
06:28:21|48115.99
06:28:23|48115.99
06:28:23|48115.99
06:28:24|48115.99
06:28:25|48115.99
06:28:26|48115.99
06:28:27|48115.99
06:28:28|48115.99
06:28:30|48115.99
06:28:32|48115.99
06:28:33|48115.99
06:28:33|48115.99
06:28:35|48115.99
06:28:36|48115.99
06:28:37|48115.99
06:28:38|48115.99
06:28:39|48115.99
06:28:40|48115.99
06:28:41|48115.99
06:28:42|48115.99
06:28:44|48115.99
06:28:45|48115.99
06:28:45|48115.99
06:28:46|48115.99
06:28:47|48115.99
06:28:49|48115.99
06:28:49|48115.99
06:28:50|48115.99
06:28:52|48115.99
06:28:53|48115.99
06:28:53|48115.99
06:28:54|48115.99
06:28:56|48115.99
06:28:56|48115.99
06:28:57|48115.99
06:28:58|48115.99
06:28:59|48115.99
06:29:01|48115.99
06:29:01|48115.99
06:29:03|48115.99
06:29:03|48115.99
06:29:04|48115.99
06:29:06|48115.99
06:29:06|48115.99
06:29:07|48115.99
06:29:09|48115.99
06:29:10|48115.99
06:29:10|48115.99
06:29:12|48115.99
06:29:13|48115.99
06:29:13|48115.99
06:29:14|48115.99
06:29:16|48115.99
06:29:16|48115.99
06:29:18|48115.99
06:29:19|48115.99
06:29:20|48115.99
06:29:20|48115.99
06:29:22|48114.
06:29:23|48114.
06:29:24|48114.
06:29:25|48114.
06:29:26|48114.
06:29:27|48114.
06:29:28|48114.7
06:29:29|48114.7
06:29:30|48114.7
06:29:32|48114.7
06:29:32|48114.69
06:29:34|48114.69
06:29:35|48114.69
06:29:36|48114.69
06:29:37|48114.69
06:29:38|48114.7
06:29:40|48114.7
06:29:41|48114.7
06:29:42|48114.7
06:29:43|48114.7
06:29:44|48114.7
06:29:45|48114.7
06:29:45|48114.7
06:29:47|48114.7
06:29:48|48114.7
06:29:49|48114.7
06:29:50|48114.7
06:29:51|48114.7
06:29:52|48114.7
06:29:53|48114.7
06:29:54|48114.7
06:29:55|48114.7
06:29:56|48114.7
06:29:57|48114.7
06:29:58|48114.7
06:29:59|48114.7
06:30:00|48114.7
06:30:01|48114.7
06:30:02|48114.7
06:30:04|48114.7
06:30:04|48114.7
06:30:06|48114.7
06:30:07|48125.34
06:30:08|48130.
06:30:09|48130.
06:30:10|48130.
06:30:11|48130.
06:30:12|48130.
06:30:14|48130.
06:30:14|48129.89
06:30:15|48129.89
06:30:16|48129.89
06:30:17|48129.89
06:30:18|48129.89
06:30:19|48129.89
06:30:20|48129.89
06:30:21|48129.89
06:30:22|48129.89
06:30:23|48129.89
06:30:24|48129.89
06:30:26|48129.89
06:30:26|48129.89
06:30:27|48129.89
06:30:28|48129.89
06:30:29|48129.89
06:30:30|48129.89
06:30:31|48129.89
06:30:33|48129.89
06:30:35|48129.89
06:30:35|48129.89
06:30:37|48129.89
06:30:37|48129.89
06:30:39|48129.89
06:30:39|48129.89
06:30:40|48129.89
06:30:42|48129.89
06:30:42|48129.89
06:30:43|48129.89
06:30:45|48129.89
06:30:46|48129.89
06:30:47|48129.89
06:30:48|48129.89
06:30:49|48129.89
06:30:50|48129.89
06:30:52|48129.89
06:30:53|48129.89
06:30:53|48129.89
06:30:54|48129.89
06:30:55|48129.89
06:30:57|48129.89
06:30:57|48129.89
06:30:58|48129.89
06:30:59|48129.89
06:31:00|48129.89
06:31:01|48129.89
06:31:02|48129.89
06:31:03|48129.89
06:31:04|48129.89
06:31:06|48129.89
06:31:06|48129.89
06:31:07|48129.89
06:31:08|48129.89
06:31:09|48129.89
06:31:11|48129.89
06:31:12|48129.89
06:31:13|48129.89
06:31:13|48129.89
06:31:14|48129.89
06:31:15|48129.89
06:31:16|48129.89
06:31:17|48129.89
06:31:20|48129.89
06:31:21|48129.89
06:31:22|48129.89
06:31:23|48129.89
06:31:24|48129.89
06:31:25|48129.89
06:31:26|48129.88
06:31:27|48129.88
06:31:28|48129.88
06:31:29|48129.88
06:31:31|48129.88
06:31:31|48129.88
06:31:33|48129.88
06:31:34|48129.88
06:31:36|48129.88
06:31:37|48129.88
06:31:38|48129.88
06:31:38|48129.88
06:31:40|48129.88
06:31:41|48129.88
06:31:42|48129.89
06:31:43|48129.89
06:31:44|48129.89
06:31:45|48129.89
06:31:46|48129.89
06:31:47|48129.89
06:31:48|48129.89
06:31:49|48129.89
06:31:50|48129.89
06:31:51|48129.89
06:31:52|48129.89
06:31:53|48130.16
06:31:55|48130.16
06:31:55|48130.16
06:31:57|48130.16
06:31:58|48130.16
06:31:59|48130.16
06:31:59|48130.16
06:32:01|48130.16
06:32:01|48132.44
06:32:03|48132.44
06:32:04|48132.44
06:32:04|48132.44
06:32:05|48133.47
06:32:06|48133.47
06:32:07|48133.47
06:32:08|48133.46
06:32:10|48133.46
06:32:10|48133.46
06:32:12|48133.46
06:32:13|48133.46
06:32:14|48133.46
06:32:16|48133.46
06:32:16|48133.46
06:32:17|48133.46
06:32:18|48133.46
06:32:19|48133.46
06:32:20|48133.46
06:32:22|48133.46
06:32:22|48133.46
06:32:23|48133.46
06:32:24|48134.45
06:32:25|48139.
06:32:27|48139.
06:32:28|48139.
06:32:28|48139.
06:32:29|48140.
06:32:31|48140.
06:32:31|48140.
06:32:32|48140.
06:32:34|48140.
06:32:36|48140.
06:32:37|48140.
06:32:37|48140.
06:32:39|48140.
06:32:40|48140.
06:32:41|48140.
06:32:42|48140.
06:32:43|48140.
06:32:44|48140.
06:32:45|48141.99
06:32:47|48141.99
06:32:47|48142.
06:32:49|48142.
06:32:50|48142.
06:32:50|48142.
06:32:51|48142.
06:32:52|48142.
06:32:53|48142.
06:32:55|48142.
06:32:56|48142.
06:32:57|48142.
06:32:58|48142.
06:32:59|48142.
06:33:00|48142.
06:33:01|48142.
06:33:02|48142.
06:33:03|48142.
06:33:04|48142.
06:33:05|48142.
06:33:05|48142.
06:33:07|48142.
06:33:08|48142.
06:33:10|48142.
06:33:11|48142.
06:33:11|48142.
06:33:12|48142.
06:33:14|48142.
06:33:15|48142.
06:33:15|48142.
06:33:16|48142.
06:33:17|48142.
06:33:18|48142.
06:33:19|48142.
06:33:21|48142.
06:33:21|48141.24
06:33:22|48134.28
06:33:23|48134.28
06:33:24|48134.28
06:33:25|48134.28
06:33:26|48134.28
06:33:27|48134.28
06:33:28|48134.85
06:33:30|48134.85
06:33:30|48134.85
06:33:32|48134.85
06:33:32|48134.85
06:33:34|48134.85
06:33:34|48134.85
06:33:35|48134.85
06:33:37|48134.85
06:33:38|48134.85
06:33:39|48134.85
06:33:41|48134.85
06:33:42|48134.85
06:33:42|48134.85
06:33:44|48134.85
06:33:45|48134.85
06:33:46|48134.85
06:33:47|48134.85
06:33:48|48134.85
06:33:50|48134.85
06:33:50|48134.85
06:33:52|48122.01
06:33:53|48122.01
06:33:53|48122.01
06:33:54|48122.01
06:33:55|48122.01
06:33:57|48122.01
06:33:57|48122.01
06:33:59|48122.01
06:34:00|48122.01
06:34:00|48122.01
06:34:01|48122.01
06:34:02|48122.01
06:34:04|48122.01
06:34:05|48122.01
06:34:06|48122.01
06:34:07|48122.01
06:34:08|48122.01
06:34:09|48122.01
06:34:10|48122.01
06:34:11|48122.01
06:34:12|48122.01
06:34:14|48122.01
06:34:14|48122.01
06:34:16|48122.01
06:34:16|48122.01
06:34:18|48122.01
06:34:18|48122.01
06:34:19|48122.01
06:34:21|48122.01
06:34:21|48122.01
06:34:22|48122.01
06:34:24|48122.01
06:34:24|48123.79
06:34:25|48123.79
06:34:26|48123.79
06:34:27|48123.79
06:34:28|48123.79
06:34:29|48123.79
06:34:31|48123.79
06:34:31|48123.79
06:34:32|48123.79
06:34:33|48123.79
06:34:35|48123.79
06:34:35|48123.79
06:34:37|48123.79
06:34:38|48123.78
06:34:39|48123.78
06:34:39|48123.79
06:34:40|48123.79
06:34:42|48123.79
06:34:43|48123.79
06:34:44|48123.79
06:34:45|48123.79
06:34:46|48123.79
06:34:47|48123.78
06:34:48|48123.78
06:34:49|48123.78
06:34:50|48123.78
06:34:51|48123.78
06:34:52|48123.78
06:34:54|48123.78
06:34:54|48123.78
06:34:55|48123.78
06:34:56|48123.78
06:34:57|48123.78
06:34:58|48123.78
06:35:00|48123.79
06:35:00|48123.79
06:35:01|48123.79
06:35:02|48123.79
06:35:04|48123.79
06:35:05|48123.79
06:35:06|48123.79
06:35:07|48123.79
06:35:08|48123.79
06:35:09|48123.79
06:35:10|48123.79
06:35:12|48123.79
06:35:12|48123.79
06:35:13|48123.79
06:35:14|48123.79
06:35:15|48123.79
06:35:17|48123.79
06:35:17|48123.79
06:35:18|48123.79
06:35:19|48123.79
06:35:20|48123.79
06:35:21|48123.79
06:35:22|48123.79
06:35:23|48123.79
06:35:24|48123.79
06:35:25|48123.79
06:35:26|48123.79
06:35:27|48123.79
06:35:28|48123.78
06:35:30|48123.78
06:35:30|48123.78
06:35:31|48123.78
06:35:32|48123.78
06:35:33|48123.78
06:35:34|48122.
06:35:35|48122.
06:35:37|48122.
06:35:39|48104.44
06:35:40|48104.
06:35:41|48104.
06:35:41|48104.
06:35:43|48104.
06:35:43|48104.
06:35:45|48101.84
06:35:46|48100.
06:35:47|48100.
06:35:48|48098.51
06:35:49|48095.17
06:35:50|48095.17
06:35:51|48095.17
06:35:52|48095.17
06:35:54|48095.17
06:35:55|48095.17
06:35:56|48095.17
06:35:57|48095.17
06:35:59|48095.17
06:35:59|48095.17
06:36:00|48093.33
06:36:02|48093.33
06:36:02|48093.33
06:36:03|48093.33
06:36:05|48093.33
06:36:06|48093.33
06:36:06|48100.
06:36:07|48099.99
06:36:08|48096.
06:36:09|48096.
06:36:11|48096.
06:36:12|48096.
06:36:13|48096.
06:36:15|48096.
06:36:15|48100.35
06:36:16|48103.94
06:36:17|48103.94
06:36:18|48103.94
06:36:19|48103.94
06:36:20|48103.94
06:36:21|48103.94
06:36:22|48103.94
06:36:23|48103.94
06:36:25|48103.94
06:36:26|48103.94
06:36:26|48103.94
06:36:28|48103.94
06:36:29|48103.94
06:36:29|48103.94
06:36:30|48103.94
06:36:31|48103.94
06:36:33|48103.94
06:36:33|48103.94
06:36:35|48105.99
06:36:36|48105.99
06:36:37|48105.99
06:36:38|48105.99
06:36:40|48105.99
06:36:41|48105.99
06:36:42|48105.99
06:36:42|48106.66
06:36:43|48106.65
06:36:45|48106.65
06:36:46|48106.65
06:36:47|48106.65
06:36:48|48106.65
06:36:49|48106.65
06:36:50|48106.65
06:36:52|48106.65
06:36:52|48106.
06:36:54|48106.
06:36:55|48106.
06:36:55|48106.
06:36:56|48106.
06:36:58|48106.
06:36:58|48106.
06:37:00|48106.
06:37:00|48106.
06:37:02|48106.
06:37:02|48106.
06:37:03|48106.
06:37:04|48106.
06:37:05|48106.
06:37:06|48106.
06:37:07|48106.
06:37:08|48106.
06:37:09|48106.
06:37:10|48106.
06:37:11|48106.
06:37:13|48106.
06:37:13|48106.
06:37:14|48106.
06:37:15|48105.99
06:37:17|48105.99
06:37:17|48105.99
06:37:19|48105.99
06:37:20|48105.99
06:37:21|48105.99
06:37:21|48105.99
06:37:23|48105.99
06:37:24|48105.99
06:37:25|48105.99
06:37:26|48106.
06:37:27|48106.
06:37:28|48106.
06:37:29|48106.
06:37:30|48106.
06:37:31|48106.
06:37:32|48106.
06:37:33|48105.99
06:37:34|48105.99
06:37:35|48105.99
06:37:37|48105.16
06:37:37|48105.16
06:37:39|48105.16
06:37:41|48105.16
06:37:42|48105.16
06:37:43|48105.16
06:37:45|48105.16
06:37:46|48105.16
06:37:47|48105.16
06:37:48|48105.16
06:37:50|48105.16
06:37:51|48105.16
06:37:52|48105.16
06:37:52|48105.16
06:37:53|48105.16
06:37:55|48105.16
06:37:55|48105.76
06:37:57|48105.76
06:37:57|48105.76
06:37:59|48105.76
06:38:00|48105.76
06:38:01|48112.
06:38:01|48111.99
06:38:03|48111.99
06:38:04|48111.99
06:38:05|48111.99
06:38:06|48112.
06:38:06|48112.
06:38:08|48112.
06:38:10|48112.
06:38:11|48112.36
06:38:11|48112.36
06:38:12|48112.36
06:38:13|48120.
06:38:14|48120.
06:38:16|48120.
06:38:16|48120.
06:38:18|48120.
06:38:18|48120.
06:38:19|48120.
06:38:21|48120.
06:38:22|48120.
06:38:22|48120.
06:38:23|48120.
06:38:24|48120.
06:38:25|48120.
06:38:27|48120.
06:38:28|48120.
06:38:29|48120.
06:38:30|48120.
06:38:31|48120.
06:38:32|48120.
06:38:33|48120.
06:38:34|48120.
06:38:35|48120.
06:38:36|48124.81
06:38:37|48124.81
06:38:38|48124.81
06:38:39|48124.81
06:38:40|48124.81
06:38:42|48124.81
06:38:42|48124.81
06:38:44|48124.81
06:38:45|48124.81
06:38:46|48124.81
06:38:47|48124.81
06:38:48|48124.81
06:38:49|48124.81
06:38:50|48124.82
06:38:51|48126.27
06:38:52|48126.27
06:38:53|48126.27
06:38:54|48132.
06:38:55|48132.
06:38:57|48132.
06:38:58|48132.
06:38:58|48132.
06:39:00|48132.
06:39:00|48132.
06:39:02|48132.
06:39:02|48132.
06:39:03|48132.
06:39:05|48132.
06:39:05|48132.
06:39:07|48132.
06:39:07|48132.
06:39:09|48132.
06:39:09|48132.
06:39:10|48132.
06:39:11|48132.
06:39:13|48132.
06:39:13|48131.99
06:39:15|48132.
06:39:15|48132.
06:39:16|48132.
06:39:17|48132.
06:39:19|48132.
06:39:19|48132.
06:39:20|48132.
06:39:21|48132.
06:39:22|48132.
06:39:24|48132.
06:39:24|48132.
06:39:26|48132.
06:39:27|48132.
06:39:29|48132.
06:39:30|48132.
06:39:31|48132.
06:39:32|48132.
06:39:33|48132.
06:39:34|48132.
06:39:35|48132.
06:39:36|48132.
06:39:37|48132.
06:39:38|48132.
06:39:39|48132.
06:39:40|48131.99
06:39:42|48131.99
06:39:42|48131.99
06:39:44|48131.99
06:39:45|48131.99
06:39:46|48131.99
06:39:47|48131.99
06:39:49|48132.
06:39:50|48132.
06:39:51|48132.
06:39:51|48132.
06:39:53|48132.
06:39:53|48132.
06:39:55|48132.
06:39:56|48132.
06:39:56|48132.
06:39:58|48132.
06:39:59|48132.
06:40:00|48132.
06:40:01|48132.
06:40:02|48132.
06:40:03|48132.
06:40:04|48132.
06:40:06|48132.
06:40:07|48132.
06:40:08|48132.
06:40:09|48132.
06:40:10|48132.
06:40:11|48132.
06:40:12|48132.
06:40:13|48132.
06:40:14|48132.
06:40:15|48132.
06:40:16|48132.
06:40:17|48132.
06:40:18|48132.
06:40:19|48132.
06:40:20|48132.
06:40:21|48132.
06:40:22|48132.
06:40:24|48132.
06:40:24|48132.
06:40:25|48132.
06:40:27|48132.
06:40:27|48132.
06:40:28|48132.
06:40:29|48132.
06:40:30|48132.
06:40:31|48131.99
06:40:32|48131.99
06:40:33|48131.99
06:40:34|48131.99
06:40:35|48131.99
06:40:36|48131.99
06:40:37|48131.99
06:40:38|48131.99
06:40:39|48131.99
06:40:40|48131.99
06:40:42|48131.99
06:40:44|48131.99
06:40:45|48131.99
06:40:46|48131.99
06:40:47|48131.99
06:40:48|48131.99
06:40:49|48131.99
06:40:50|48131.99
06:40:51|48131.99
06:40:52|48131.99
06:40:53|48131.99
06:40:54|48131.99
06:40:55|48131.99
06:40:57|48131.99
06:40:57|48131.99
06:41:01|48131.99
06:41:01|48131.99
06:41:02|48131.99
06:41:03|48133.49
06:41:04|48133.49
06:41:05|48133.49
06:41:06|48133.49
06:41:07|48135.46
06:41:10|48135.46
06:41:10|48135.46
06:41:12|48135.46
06:41:13|48135.47
06:41:14|48135.47
06:41:15|48135.47
06:41:16|48135.47
06:41:17|48135.47
06:41:18|48135.47
06:41:19|48135.47
06:41:20|48135.47
06:41:21|48135.47
06:41:22|48135.47
06:41:23|48135.47
06:41:24|48135.47
06:41:26|48135.47
06:41:27|48135.47
06:41:28|48135.47
06:41:29|48135.47
06:41:30|48135.47
06:41:31|48135.47
06:41:32|48135.47
06:41:33|48135.47
06:41:34|48135.47
06:41:35|48135.47
06:41:36|48135.47
06:41:37|48135.47
06:41:38|48133.72
06:41:39|48133.72
06:41:40|48133.72
06:41:41|48133.72
06:41:43|48133.72
06:41:45|48132.6
06:41:45|48132.6
06:41:47|48132.6
06:41:47|48132.6
06:41:48|48132.6
06:41:49|48123.69
06:41:51|48118.74
06:41:52|48117.5
06:41:52|48117.5
06:41:53|48117.5
06:41:55|48112.55
06:41:55|48109.09
06:41:57|48109.09
06:41:58|48109.09
06:41:58|48109.09
06:42:00|48109.09
06:42:00|48109.09
06:42:02|48109.09
06:42:03|48109.09
06:42:04|48105.15
06:42:05|48105.15
06:42:06|48105.15
06:42:07|48105.15
06:42:08|48103.66
06:42:09|48103.66
06:42:10|48101.7
06:42:11|48101.7
06:42:12|48101.7
06:42:13|48101.7
06:42:14|48101.7
06:42:15|48101.7
06:42:16|48101.7
06:42:17|48101.7
06:42:18|48097.48
06:42:19|48092.91
06:42:20|48091.43
06:42:21|48091.43
06:42:22|48091.43
06:42:23|48091.43
06:42:24|48091.43
06:42:25|48091.43
06:42:26|48091.43
06:42:27|48091.43
06:42:28|48091.43
06:42:29|48091.43
06:42:31|48091.43
06:42:31|48091.43
06:42:33|48091.43
06:42:33|48091.43
06:42:35|48091.43
06:42:35|48091.43
06:42:36|48091.43
06:42:38|48091.43
06:42:38|48091.43
06:42:39|48091.43
06:42:40|48091.43
06:42:41|48091.43
06:42:42|48091.43
06:42:44|48091.43
06:42:44|48091.43
06:42:46|48091.43
06:42:48|48092.92
06:42:49|48092.92
06:42:49|48092.92
06:42:50|48092.92
06:42:51|48094.42
06:42:53|48094.42
06:42:54|48094.42
06:42:55|48094.42
06:42:57|48094.42
06:42:57|48094.42
06:42:59|48094.42
06:42:59|48094.42
06:43:01|48096.38
06:43:01|48096.38
06:43:02|48096.38
06:43:03|48096.38
06:43:04|48096.38
06:43:06|48096.38
06:43:07|48096.38
06:43:07|48096.38
06:43:09|48096.38
06:43:10|48096.38
06:43:10|48096.38
06:43:12|48096.38
06:43:12|48094.1
06:43:13|48093.28
06:43:14|48093.28
06:43:16|48093.28
06:43:17|48093.28
06:43:18|48093.28
06:43:19|48093.28
06:43:20|48088.67
06:43:20|48088.67
06:43:22|48088.67
06:43:23|48088.67
06:43:24|48088.67
06:43:24|48088.67
06:43:26|48088.
06:43:27|48088.
06:43:28|48088.
06:43:29|48088.
06:43:31|48088.
06:43:31|48088.
06:43:32|48088.
06:43:33|48088.
06:43:34|48088.
06:43:35|48088.
06:43:36|48088.
06:43:38|48088.
06:43:39|48088.
06:43:39|48088.
06:43:41|48088.
06:43:41|48088.01
06:43:43|48088.01
06:43:44|48088.01
06:43:46|48088.01
06:43:47|48088.01
06:43:48|48088.01
06:43:49|48088.01
06:43:50|48088.01
06:43:51|48088.01
06:43:52|48088.01
06:43:55|48083.48
06:43:56|48083.48
06:43:57|48083.48
06:43:58|48083.48
06:43:59|48083.48
06:43:59|48083.48
06:44:00|48083.47
06:44:01|48083.47
06:44:03|48083.47
06:44:04|48082.27
06:44:05|48082.27
06:44:06|48082.27
06:44:07|48082.27
06:44:08|48071.98
06:44:10|48066.
06:44:10|48066.
06:44:11|48066.
06:44:12|48064.38
06:44:13|48064.38
06:44:14|48064.38
06:44:16|48064.38
06:44:16|48064.38
06:44:17|48064.38
06:44:18|48064.38
06:44:20|48064.38
06:44:20|48064.38
06:44:21|48064.38
06:44:23|48064.38
06:44:24|48064.38
06:44:24|48064.38
06:44:25|48064.38
06:44:27|48064.38
06:44:28|48064.38
06:44:29|48064.38
06:44:30|48064.38
06:44:31|48064.38
06:44:32|48064.38
06:44:33|48064.38
06:44:34|48080.
06:44:35|48080.
06:44:36|48080.
06:44:37|48080.
06:44:38|48080.
06:44:39|48080.
06:44:40|48080.
06:44:41|48080.
06:44:42|48080.
06:44:43|48079.99
06:44:44|48079.99
06:44:45|48079.99
06:44:47|48079.99
06:44:47|48079.99
06:44:49|48079.99
06:44:50|48079.99
06:44:50|48079.99
06:44:52|48079.99
06:44:53|48079.99
06:44:53|48079.99
06:44:55|48079.99
06:44:56|48079.99
06:44:57|48079.99
06:44:58|48079.99
06:44:59|48079.99
06:45:00|48079.99
06:45:01|48079.99
06:45:02|48074.
06:45:03|48074.
06:45:04|48074.
06:45:06|48074.
06:45:06|48074.
06:45:07|48070.76
06:45:08|48070.76
06:45:09|48070.76
06:45:10|48070.76
06:45:11|48070.76
06:45:12|48072.75
06:45:14|48072.75
06:45:14|48072.75
06:45:15|48072.74
06:45:17|48072.74
06:45:17|48072.74
06:45:18|48072.74
06:45:19|48066.9
06:45:21|48066.9
06:45:22|48066.9
06:45:23|48066.9
06:45:24|48066.9
06:45:25|48067.14
06:45:26|48067.14
06:45:27|48057.9
06:45:28|48057.9
06:45:29|48057.9
06:45:30|48057.9
06:45:31|48057.9
06:45:32|48057.9
06:45:33|48057.9
06:45:34|48057.9
06:45:35|48057.9
06:45:36|48057.9
06:45:37|48057.9
06:45:38|48057.9
06:45:39|48057.9
06:45:40|48057.9
06:45:41|48057.9
06:45:42|48057.9
06:45:43|48057.9
06:45:44|48057.9
06:45:45|48057.9
06:45:46|48057.9
06:45:48|48057.9
06:45:49|48057.9
06:45:50|48057.9
06:45:51|48057.9
06:45:52|48057.9
06:45:54|48057.9
06:45:54|48055.13
06:45:56|48055.13
06:45:57|48055.13
06:45:58|48055.13
06:46:00|48055.13
06:46:01|48055.13
06:46:02|48055.13
06:46:02|48055.13
06:46:03|48055.13
06:46:04|48055.13
06:46:06|48055.13
06:46:07|48055.13
06:46:07|48055.13
06:46:09|48055.13
06:46:10|48055.13
06:46:11|48059.62
06:46:12|48059.62
06:46:13|48059.62
06:46:14|48059.62
06:46:15|48050.
06:46:16|48050.
06:46:17|48050.
06:46:18|48030.19
06:46:19|48030.19
06:46:20|48000.01
06:46:21|48008.95
06:46:22|48034.02
06:46:24|48038.27
06:46:24|48038.27
06:46:25|48038.27
06:46:27|48033.38
06:46:27|48033.38
06:46:28|48033.38
06:46:29|48033.38
06:46:31|48033.38
06:46:31|48041.44
06:46:33|48041.44
06:46:33|48041.44
06:46:35|48041.44
06:46:35|48041.44
06:46:37|48041.44
06:46:38|48041.44
06:46:39|48023.77
06:46:39|48023.77
06:46:41|48023.77
06:46:41|48023.77
06:46:42|48017.23
06:46:43|48017.23
06:46:45|48008.
06:46:46|47996.
06:46:47|47997.37
06:46:49|47997.37
06:46:50|48003.98
06:46:51|48006.06
06:46:52|48002.
06:46:53|48003.05
06:46:54|48015.9
06:46:56|48015.9
06:46:58|48016.25
06:46:58|48016.25
06:47:00|47998.94
06:47:01|47998.94
06:47:01|47998.94
06:47:03|47998.94
06:47:04|47998.94
06:47:04|47998.94
06:47:06|47998.94
06:47:07|47998.94
06:47:08|48000.43
06:47:09|48000.43
06:47:10|48000.43
06:47:11|48000.43
06:47:12|48000.43
06:47:13|48000.43
06:47:14|48000.43
06:47:15|48000.43
06:47:16|48000.43
06:47:17|48000.43
06:47:18|48002.39
06:47:19|48002.39
06:47:20|48002.39
06:47:21|47995.54
06:47:22|47995.54
06:47:23|47994.88
06:47:24|47994.88
06:47:25|47994.88
06:47:26|47994.88
06:47:27|47994.88
06:47:28|47994.88
06:47:29|47994.88
06:47:30|47994.5
06:47:31|47994.5
06:47:32|47994.5
06:47:33|47987.7
06:47:34|47982.
06:47:35|47971.26
06:47:36|47939.08
06:47:37|47888.14
06:47:38|47829.72
06:47:39|47792.34
06:47:40|47781.77
06:47:42|47796.
06:47:42|47816.29
06:47:44|47811.6
06:47:45|47835.46
06:47:46|47868.8
06:47:47|47859.41
06:47:48|47869.81
06:47:48|47858.
06:47:51|47841.87
06:47:51|47841.42
06:47:53|47830.83
06:47:54|47814.66
06:47:54|47797.56
06:47:55|47818.
06:47:57|47818.
06:47:58|47827.27
06:47:59|47841.03
06:48:00|47841.38
06:48:01|47846.
06:48:02|47835.28
06:48:03|47806.3
06:48:04|47806.3
06:48:05|47801.48
06:48:07|47801.48
06:48:07|47820.24
06:48:09|47846.
06:48:10|47844.23
06:48:11|47848.1
06:48:12|47859.92
06:48:13|47856.
06:48:14|47851.77
06:48:15|47856.22
06:48:16|47845.87
06:48:16|47845.87
06:48:18|47845.87
06:48:19|47849.31
06:48:20|47850.
06:48:21|47850.
06:48:22|47857.77
06:48:23|47857.77
06:48:24|47857.77
06:48:25|47857.77
06:48:26|47865.98
06:48:28|47865.98
06:48:28|47869.24
06:48:29|47878.
06:48:31|47879.99
06:48:31|47871.26
06:48:33|47871.26
06:48:33|47871.26
06:48:35|47859.23
06:48:36|47859.23
06:48:37|47859.23
06:48:38|47871.99
06:48:39|47871.99
06:48:40|47887.99
06:48:41|47887.99
06:48:42|47909.99
06:48:43|47892.
06:48:44|47868.
06:48:45|47868.
06:48:46|47872.64
06:48:47|47872.64
06:48:49|47872.64
06:48:49|47882.
06:48:51|47882.
06:48:52|47882.
06:48:53|47872.
06:48:54|47872.
06:48:55|47869.79
06:48:56|47869.79
06:48:57|47889.99
06:48:58|47889.99
06:48:59|47889.99
06:49:00|47889.99
06:49:01|47889.99
06:49:02|47889.99
06:49:04|47886.84
06:49:05|47886.84
06:49:06|47886.84
06:49:06|47886.84
06:49:07|47886.84
06:49:09|47886.84
06:49:10|47886.84
06:49:10|47886.84
06:49:12|47900.46
06:49:13|47889.76
06:49:14|47882.01
06:49:16|47882.01
06:49:17|47882.01
06:49:17|47882.01
06:49:18|47882.01
06:49:19|47882.01
06:49:21|47874.39
06:49:21|47874.39
06:49:22|47874.39
06:49:24|47874.39
06:49:24|47874.39
06:49:26|47894.45
06:49:26|47894.45
06:49:28|47894.45
06:49:28|47894.23
06:49:30|47894.23
06:49:31|47894.23
06:49:32|47894.23
06:49:33|47904.01
06:49:34|47904.01
06:49:35|47904.01
06:49:37|47900.
06:49:37|47900.
06:49:38|47898.55
06:49:39|47898.55
06:49:40|47904.
06:49:42|47904.
06:49:43|47904.
06:49:44|47904.
06:49:44|47899.77
06:49:45|47899.78
06:49:47|47899.78
06:49:48|47899.78
06:49:48|47899.78
06:49:50|47899.78
06:49:51|47899.78
06:49:52|47917.34
06:49:53|47917.34
06:49:55|47928.32
06:49:56|47928.32
06:49:57|47928.32
06:49:57|47911.35
06:49:59|47930.
06:50:01|47941.06
06:50:01|47941.06
06:50:03|47941.06
06:50:03|47941.06
06:50:05|47941.06
06:50:06|47941.06
06:50:06|47941.06
06:50:08|47941.06
06:50:09|47941.06
06:50:10|47941.06
06:50:11|47941.06
06:50:12|47962.36
06:50:13|47962.36
06:50:14|47952.25
06:50:15|47952.25
06:50:16|47952.25
06:50:17|47952.25
06:50:18|47952.25
06:50:19|47946.
06:50:20|47946.
06:50:21|47946.
06:50:22|47946.
06:50:23|47946.
06:50:24|47946.54
06:50:25|47950.62
06:50:26|47950.62
06:50:27|47963.03
06:50:28|47963.03
06:50:29|47963.03
06:50:30|47963.03
06:50:31|47963.03
06:50:32|47963.03
06:50:33|47962.8
06:50:34|47968.78
06:50:35|47968.78
06:50:36|47974.19
06:50:37|47976.
06:50:38|47976.
06:50:40|47958.25
06:50:40|47947.76
06:50:42|47954.69
06:50:43|47944.01
06:50:43|47944.01
06:50:44|47941.98
06:50:46|47941.98
06:50:46|47941.98
06:50:47|47941.98
06:50:49|47941.98
06:50:50|47941.98
06:50:51|47926.05
06:50:52|47926.06
06:50:54|47926.06
06:50:55|47926.06
06:50:56|47928.92
06:50:58|47928.92
06:50:59|47928.92
06:51:01|47922.75
06:51:02|47922.75
06:51:03|47922.75
06:51:04|47922.75
06:51:05|47914.01
06:51:06|47923.51
06:51:07|47923.51
06:51:08|47923.51
06:51:09|47927.72
06:51:10|47927.72
06:51:11|47927.72
06:51:13|47927.51
06:51:13|47927.51
06:51:14|47927.51
06:51:16|47938.55
06:51:16|47934.24
06:51:17|47934.24
06:51:18|47938.24
06:51:19|47938.24
06:51:21|47938.24
06:51:21|47938.24
06:51:23|47930.01
06:51:23|47930.01
06:51:25|47930.17
06:51:25|47930.17
06:51:26|47930.17
06:51:27|47930.17
06:51:29|47930.17
06:51:30|47930.17
06:51:31|47930.17
06:51:32|47930.17
06:51:32|47930.17
06:51:33|47931.55
06:51:35|47938.7
06:51:35|47932.24
06:51:37|47932.24
06:51:37|47932.24
06:51:39|47932.24
06:51:39|47932.24
06:51:41|47932.24
06:51:42|47940.01
06:51:43|47940.01
06:51:44|47940.01
06:51:45|47940.01
06:51:45|47940.01
06:51:46|47940.01
06:51:47|47940.01
06:51:48|47940.01
06:51:49|47940.01
06:51:50|47932.
06:51:52|47930.01
06:51:54|47931.78
06:51:54|47931.78
06:51:55|47931.78
06:51:56|47940.8
06:51:58|47940.8
06:51:59|47940.8
06:52:00|47940.8
06:52:00|47940.8
06:52:01|47940.8
06:52:03|47940.8
06:52:04|47956.24
06:52:05|47956.24
06:52:06|47956.24
06:52:07|47969.28
06:52:07|47970.01
06:52:09|47979.16
06:52:13|47988.
06:52:14|47988.
06:52:14|47988.
06:52:15|47988.
06:52:16|47988.
06:52:17|47991.57
06:52:19|47988.23
06:52:20|47985.63
06:52:20|47979.59
06:52:21|47979.59
06:52:23|47975.
06:52:24|47975.
06:52:25|47975.
06:52:26|47975.
06:52:27|47975.
06:52:28|47975.
06:52:29|47975.
06:52:30|47975.
06:52:31|47975.
06:52:32|47975.
06:52:33|47975.
06:52:34|47975.
06:52:35|47975.
06:52:36|47975.
06:52:37|47975.
06:52:38|47974.
06:52:39|47970.91
06:52:40|47970.91
06:52:41|47970.91
06:52:42|47970.91
06:52:43|47970.91
06:52:44|47970.91
06:52:45|47970.91
06:52:46|47970.91
06:52:47|47966.49
06:52:48|47966.48
06:52:49|47966.48
06:52:50|47966.48
06:52:51|47966.48
06:52:52|47966.48
06:52:53|47966.48
06:52:55|47966.48
06:52:56|47978.84
06:52:57|47978.84
06:52:58|47978.94
06:52:59|47984.
06:53:00|47982.
06:53:01|47982.
06:53:03|47982.
06:53:04|47982.
06:53:04|47982.
06:53:06|47976.23
06:53:06|47976.23
06:53:07|47976.11
06:53:08|47976.11
06:53:10|47976.11
06:53:10|47976.11
06:53:12|47976.11
06:53:13|47976.11
06:53:13|47976.11
06:53:14|47976.11
06:53:15|47976.11
06:53:16|47976.11
06:53:18|47976.11
06:53:19|47988.69
06:53:20|47986.
06:53:20|47986.
06:53:21|47986.
06:53:23|47986.
06:53:24|47986.
06:53:25|47986.
06:53:26|47995.81
06:53:27|47995.81
06:53:28|47995.81
06:53:29|47995.81
06:53:30|47995.81
06:53:31|47995.81
06:53:32|47995.81
06:53:33|47995.81
06:53:34|47995.81
06:53:35|47995.81
06:53:36|47995.81
06:53:37|47995.81
06:53:38|47995.81
06:53:39|47995.81
06:53:40|47995.81
06:53:41|47995.81
06:53:42|47995.81
06:53:43|47995.81
06:53:44|47995.81
06:53:45|47995.81
06:53:46|48000.64
06:53:47|48000.64
06:53:48|48000.64
06:53:49|48000.64
06:53:50|48000.64
06:53:51|48000.64
06:53:52|48000.64
06:53:53|47998.01
06:53:54|47998.01
06:53:56|47998.01
06:53:57|47998.01
06:53:58|47998.01
06:53:59|47992.01
06:54:00|47992.01
06:54:02|47994.06
06:54:03|47994.06
06:54:04|47994.06
06:54:05|47994.06
06:54:05|47994.06
06:54:06|47997.07
06:54:08|47997.07
06:54:08|47996.12
06:54:09|47996.12
06:54:11|47996.12
06:54:12|47996.04
06:54:12|47996.04
06:54:14|47996.04
06:54:14|47996.04
06:54:15|47996.04
06:54:17|47996.04
06:54:17|47996.04
06:54:19|47996.04
06:54:19|47996.04
06:54:21|47996.04
06:54:22|47992.23
06:54:22|47992.23
06:54:24|47986.01
06:54:25|47986.01
06:54:26|47986.01
06:54:27|47986.01
06:54:28|47986.01
06:54:29|47986.01
06:54:30|47986.01
06:54:31|47976.47
06:54:32|47976.47
06:54:33|47976.47
06:54:35|47976.47
06:54:35|47976.47
06:54:36|47977.59
06:54:38|47977.59
06:54:38|47977.59
06:54:39|47977.59
06:54:40|47977.59
06:54:41|47973.78
06:54:43|47973.78
06:54:43|47973.78
06:54:44|47991.95
06:54:45|48003.76
06:54:46|48003.76
06:54:47|48003.76
06:54:49|48010.
06:54:49|48010.
06:54:51|48010.
06:54:52|48010.
06:54:53|48010.
06:54:54|48010.
06:54:55|48010.
06:54:57|48010.
06:54:58|48010.
06:54:59|48010.
06:54:59|48010.
06:55:00|48010.
06:55:02|48010.
06:55:03|48010.
06:55:04|48006.01
06:55:05|48006.01
06:55:06|48006.01
06:55:07|48010.34
06:55:08|48018.46
06:55:09|48031.36
06:55:11|48026.24
06:55:12|48026.24
06:55:13|48026.24
06:55:14|48024.56
06:55:14|48024.56
06:55:15|48024.56
06:55:17|48024.56
06:55:18|48031.07
06:55:18|48031.07
06:55:20|48031.07
06:55:21|48031.07
06:55:22|48031.07
06:55:23|48033.33
06:55:24|48043.99
06:55:25|48043.99
06:55:26|48043.99
06:55:27|48043.99
06:55:28|48043.99
06:55:29|48036.76
06:55:30|48032.28
06:55:31|48032.28
06:55:32|48032.28
06:55:33|48032.28
06:55:34|48032.28
06:55:35|48032.28
06:55:36|48032.28
06:55:38|48019.77
06:55:38|48019.77
06:55:40|48019.77
06:55:41|48019.77
06:55:42|48019.77
06:55:43|48019.77
06:55:43|48023.49
06:55:45|48023.5
06:55:46|48023.5
06:55:47|48023.5
06:55:48|48023.5
06:55:49|48023.5
06:55:50|48045.22
06:55:51|48045.22
06:55:52|48045.22
06:55:53|48045.22
06:55:54|48045.22
06:55:55|48045.22
06:55:56|48044.24
06:55:57|48058.37
06:55:59|48070.01
06:56:00|48070.01
06:56:01|48070.
06:56:02|48070.
06:56:03|48070.
06:56:04|48062.01
06:56:05|48062.01
06:56:07|48062.01
06:56:07|48062.01
06:56:08|48062.01
06:56:10|48059.77
06:56:11|48073.42
06:56:12|48073.42
06:56:13|48073.43
06:56:14|48088.
06:56:14|48088.
06:56:16|48091.79
06:56:17|48110.
06:56:18|48106.
06:56:19|48106.
06:56:21|48102.96
06:56:21|48102.96
06:56:23|48094.48
06:56:24|48094.48
06:56:24|48094.48
06:56:25|48078.01
06:56:26|48078.01
06:56:27|48078.01
06:56:29|48078.01
06:56:29|48078.01
06:56:30|48078.01
06:56:32|48078.01
06:56:32|48078.01
06:56:33|48072.72
06:56:35|48070.
06:56:36|48062.
06:56:37|48060.28
06:56:37|48060.28
06:56:38|48060.28
06:56:40|48060.28
06:56:40|48060.28
06:56:41|48060.28
06:56:42|48060.28
06:56:43|48060.28
06:56:44|48060.28
06:56:46|48060.28
06:56:47|48063.76
06:56:47|48063.76
06:56:48|48078.
06:56:49|48078.
06:56:50|48078.
06:56:51|48078.
06:56:52|48093.99
06:56:53|48093.99
06:56:54|48093.99
06:56:56|48092.23
06:56:57|48092.23
06:56:59|48092.23
06:57:00|48092.23
06:57:01|48092.23
06:57:02|48080.
06:57:04|48080.
06:57:05|48080.
06:57:06|48080.
06:57:08|48080.
06:57:09|48080.
06:57:09|48080.
06:57:10|48080.
06:57:12|48080.
06:57:13|48081.67
06:57:14|48081.67
06:57:15|48081.67
06:57:16|48081.67
06:57:17|48081.67
06:57:18|48081.67
06:57:19|48081.67
06:57:20|48105.36
06:57:21|48109.53
06:57:22|48116.23
06:57:23|48116.23
06:57:24|48116.23
06:57:25|48116.23
06:57:26|48116.23
06:57:27|48114.17
06:57:28|48114.17
06:57:30|48114.17
06:57:30|48104.1
06:57:31|48104.1
06:57:32|48104.1
06:57:34|48104.1
06:57:34|48104.1
06:57:35|48104.1
06:57:36|48104.1
06:57:37|48104.1
06:57:38|48104.1
06:57:39|48104.1
06:57:40|48104.1
06:57:41|48104.1
06:57:42|48106.94
06:57:44|48106.94
06:57:44|48125.95
06:57:45|48125.95
06:57:46|48130.
06:57:47|48130.
06:57:49|48130.
06:57:49|48130.97
06:57:50|48130.97
06:57:51|48135.37
06:57:52|48136.36
06:57:53|48137.67
06:57:54|48139.56
06:57:56|48139.56
06:57:56|48139.56
06:57:57|48139.56
06:57:59|48145.99
06:58:00|48145.99
06:58:02|48145.99
06:58:03|48145.99
06:58:04|48139.26
06:58:04|48139.26
06:58:06|48136.23
06:58:06|48134.31
06:58:07|48134.31
06:58:09|48134.31
06:58:10|48134.31
06:58:11|48134.31
06:58:11|48134.31
06:58:13|48134.31
06:58:14|48134.31
06:58:15|48132.77
06:58:16|48132.77
06:58:17|48132.77
06:58:19|48132.77
06:58:20|48132.77
06:58:20|48130.
06:58:21|48130.
06:58:23|48130.76
06:58:23|48130.76
06:58:24|48130.76
06:58:25|48130.76
06:58:26|48130.76
06:58:28|48130.75
06:58:29|48130.75
06:58:30|48130.75
06:58:31|48130.75
06:58:32|48130.75
06:58:33|48130.75
06:58:34|48130.75
06:58:35|48130.75
06:58:36|48130.75
06:58:37|48130.75
06:58:38|48130.75
06:58:39|48130.75
06:58:41|48130.75
06:58:41|48130.75
06:58:42|48130.75
06:58:43|48130.75
06:58:44|48127.29
06:58:45|48127.29
06:58:47|48124.22
06:58:48|48126.01
06:58:49|48131.04
06:58:50|48131.04
06:58:51|48131.04
06:58:51|48131.04
06:58:52|48132.57
06:58:53|48132.57
06:58:55|48134.06
06:58:55|48134.06
06:58:56|48134.06
06:58:58|48134.06
06:58:58|48134.06
06:58:59|48134.06
06:59:01|48134.06
06:59:03|48136.03
06:59:04|48136.03
06:59:04|48136.03
06:59:06|48136.03
06:59:07|48136.03
06:59:09|48136.03
06:59:10|48136.03
06:59:11|48135.8
06:59:11|48135.8
06:59:12|48135.8
06:59:14|48135.8
06:59:15|48135.8
06:59:16|48135.8
06:59:16|48147.33
06:59:18|48151.26
06:59:19|48155.59
06:59:19|48155.6
06:59:21|48155.84
06:59:23|48155.84
06:59:24|48155.84
06:59:24|48155.84
06:59:26|48158.95
06:59:26|48158.95
06:59:28|48158.95
06:59:28|48158.95
06:59:29|48158.95
06:59:31|48158.95
06:59:31|48158.95
06:59:32|48158.95
06:59:33|48162.9
06:59:35|48178.
06:59:36|48176.
06:59:36|48176.
06:59:37|48176.
06:59:38|48176.
06:59:40|48182.
06:59:40|48182.
06:59:41|48182.
06:59:42|48182.
06:59:44|48171.99
06:59:44|48171.21
06:59:46|48168.01
06:59:47|48168.01
06:59:48|48166.
06:59:49|48166.
06:59:50|48166.
06:59:51|48166.
06:59:52|48166.
06:59:54|48166.82
06:59:54|48166.74
06:59:55|48166.74
06:59:56|48166.74
06:59:57|48166.74
06:59:59|48166.74
07:00:00|48166.74
07:00:01|48166.74
07:00:02|48166.74
07:00:04|48165.76
07:00:05|48165.76
07:00:05|48165.76
07:00:07|48165.76
07:00:08|48175.99
07:00:08|48175.99
07:00:10|48175.99
07:00:10|48182.
07:00:12|48182.
07:00:12|48182.
07:00:15|48182.
07:00:16|48182.
07:00:16|48187.79
07:00:17|48187.79
07:00:18|48187.79
07:00:19|48187.79
07:00:21|48187.79
07:00:21|48187.79
07:00:22|48187.79
07:00:24|48187.79
07:00:24|48187.79
07:00:25|48187.79
07:00:27|48187.79
07:00:28|48187.79
07:00:29|48191.
07:00:30|48191.
07:00:31|48191.
07:00:31|48191.
07:00:32|48191.
07:00:33|48190.41
07:00:35|48190.17
07:00:36|48190.18
07:00:37|48190.18
07:00:38|48190.18
07:00:39|48190.18
07:00:40|48190.18
07:00:41|48190.18
07:00:42|48190.18
07:00:43|48190.18
07:00:44|48190.18
07:00:45|48190.18
07:00:46|48192.02
07:00:47|48192.02
07:00:48|48192.02
07:00:49|48192.02
07:00:50|48194.4
07:00:51|48194.42
07:00:52|48194.42
07:00:53|48194.42
07:00:54|48194.42
07:00:55|48194.42
07:00:56|48194.42
07:00:57|48194.42
07:00:58|48199.8
07:00:59|48199.8
07:01:00|48199.8
07:01:01|48199.8
07:01:02|48199.8
07:01:04|48199.8
07:01:05|48191.89
07:01:06|48178.5
07:01:07|48177.29
07:01:09|48166.73
07:01:10|48166.01
07:01:10|48166.66
07:01:11|48166.66
07:01:12|48166.66
07:01:13|48166.66
07:01:15|48166.75
07:01:15|48166.75
07:01:16|48166.75
07:01:17|48166.75
07:01:18|48166.75
07:01:19|48166.75
07:01:21|48166.75
07:01:22|48166.75
07:01:22|48166.75
07:01:23|48166.75
07:01:24|48166.75
07:01:25|48166.75
07:01:27|48166.75
07:01:29|48158.
07:01:29|48158.01
07:01:30|48158.01
07:01:31|48158.
07:01:32|48152.02
07:01:34|48152.02
07:01:35|48152.24
07:01:36|48152.24
07:01:37|48153.52
07:01:38|48155.49
07:01:39|48172.49
07:01:40|48172.49
07:01:41|48172.49
07:01:42|48181.45
07:01:43|48181.45
07:01:44|48181.45
07:01:45|48181.44
07:01:46|48185.78
07:01:47|48185.78
07:01:48|48185.78
07:01:49|48185.78
07:01:50|48185.78
07:01:51|48185.78
07:01:52|48185.78
07:01:53|48185.78
07:01:54|48185.78
07:01:55|48185.78
07:01:56|48185.78
07:01:58|48185.78
07:01:58|48185.78
07:01:59|48185.78
07:02:00|48185.78
07:02:02|48185.78
07:02:03|48185.78
07:02:03|48185.78
07:02:06|48182.65
07:02:07|48182.65
07:02:07|48182.65
07:02:09|48182.65
07:02:10|48182.65
07:02:10|48182.65
07:02:12|48182.65
07:02:12|48182.65
07:02:14|48182.65
07:02:14|48182.65
07:02:15|48182.65
07:02:17|48182.65
07:02:18|48182.65
07:02:19|48182.65
07:02:20|48182.65
07:02:21|48196.29
07:02:22|48196.29
07:02:23|48196.29
07:02:23|48196.29
07:02:24|48196.29
07:02:26|48196.29
07:02:27|48196.29
07:02:28|48196.28
07:02:29|48196.28
07:02:29|48196.28
07:02:31|48196.28
07:02:32|48196.28
07:02:33|48196.28
07:02:34|48196.28
07:02:35|48196.28
07:02:36|48196.28
07:02:37|48196.28
07:02:38|48196.28
07:02:39|48196.28
07:02:40|48196.28
07:02:41|48196.28
07:02:42|48196.28
07:02:43|48196.28
07:02:44|48196.28
07:02:45|48193.26
07:02:46|48193.26
07:02:47|48193.26
07:02:48|48193.26
07:02:49|48193.26
07:02:50|48193.26
07:02:51|48193.26
07:02:52|48193.26
07:02:53|48193.27
07:02:54|48193.27
07:02:55|48191.44
07:02:56|48192.9
07:02:57|48192.9
07:02:58|48192.9
07:02:59|48192.9
07:03:00|48192.9
07:03:01|48192.91
07:03:02|48192.91
07:03:03|48192.91
07:03:05|48192.91
07:03:06|48192.91
07:03:07|48192.91
07:03:08|48192.9
07:03:09|48192.9
07:03:10|48192.9
07:03:12|48180.81
07:03:13|48180.81
07:03:13|48180.81
07:03:14|48180.81
07:03:15|48180.81
07:03:17|48180.81
07:03:18|48180.81
07:03:19|48180.81
07:03:20|48175.36
07:03:21|48171.99
07:03:22|48171.99
07:03:24|48171.99
07:03:24|48171.99
07:03:25|48171.99
07:03:27|48171.99
07:03:27|48171.99
07:03:29|48171.99
07:03:30|48150.16
07:03:31|48150.16
07:03:32|48145.63
07:03:33|48141.02
07:03:34|48139.98
07:03:35|48139.98
07:03:35|48139.98
07:03:36|48139.98
07:03:38|48139.98
07:03:39|48129.64
07:03:40|48139.99
07:03:41|48145.52
07:03:42|48145.52
07:03:43|48145.52
07:03:44|48145.52
07:03:46|48145.52
07:03:46|48145.52
07:03:47|48152.23
07:03:48|48152.23
07:03:49|48152.23
07:03:50|48152.23
07:03:51|48152.23
07:03:53|48152.23
07:03:54|48152.23
07:03:55|48152.23
07:03:55|48152.23
07:03:57|48149.76
07:03:58|48149.76
07:03:58|48149.75
07:04:00|48149.75
07:04:00|48149.75
07:04:01|48149.75
07:04:03|48149.75
07:04:03|48149.75
07:04:04|48149.75
07:04:06|48149.75
07:04:07|48143.68
07:04:08|48143.68
07:04:09|48143.68
07:04:10|48143.68
07:04:11|48143.68
07:04:12|48143.68
07:04:13|48143.68
07:04:14|48143.68
07:04:15|48143.68
07:04:17|48143.68
07:04:18|48143.68
07:04:18|48142.
07:04:20|48142.
07:04:21|48142.
07:04:21|48143.38
07:04:23|48143.38
07:04:24|48143.38
07:04:24|48143.38
07:04:25|48143.38
07:04:26|48143.38
07:04:27|48143.38
07:04:29|48143.38
07:04:30|48143.38
07:04:30|48143.38
07:04:31|48143.38
07:04:33|48143.38
07:04:34|48151.97
07:04:35|48156.
07:04:36|48156.
07:04:37|48156.
07:04:38|48156.
07:04:40|48156.
07:04:40|48156.
07:04:42|48156.
07:04:42|48156.
07:04:43|48156.
07:04:44|48156.
07:04:45|48157.61
07:04:47|48157.61
07:04:48|48169.18
07:04:48|48169.18
07:04:50|48169.18
07:04:50|48169.18
07:04:51|48173.99
07:04:52|48173.99
07:04:53|48173.99
07:04:54|48173.99
07:04:56|48173.99
07:04:57|48173.99
07:04:59|48174.
07:04:59|48174.
07:05:00|48174.
07:05:02|48174.
07:05:02|48177.74
07:05:03|48177.74
07:05:04|48177.74
07:05:05|48177.28
07:05:07|48177.28
07:05:08|48175.43
07:05:08|48175.43
07:05:09|48175.43
07:05:11|48175.43
07:05:11|48175.43
07:05:13|48172.41
07:05:14|48172.41
07:05:14|48170.86
07:05:16|48170.86
07:05:17|48168.2
07:05:18|48168.2
07:05:19|48168.2
07:05:20|48168.2
07:05:21|48168.2
07:05:22|48168.2
07:05:23|48168.2
07:05:25|48168.2
07:05:25|48168.2
07:05:26|48168.2
07:05:27|48168.2
07:05:29|48168.2
07:05:29|48168.2
07:05:30|48168.2
07:05:32|48170.
07:05:33|48170.3
07:05:33|48170.3
07:05:35|48175.13
07:05:36|48175.13
07:05:37|48175.13
07:05:38|48180.35
07:05:39|48180.35
07:05:40|48180.35
07:05:40|48180.35
07:05:42|48180.35
07:05:43|48180.35
07:05:44|48180.35
07:05:45|48180.94
07:05:46|48180.94
07:05:46|48186.
07:05:48|48186.
07:05:49|48186.
07:05:50|48186.
07:05:51|48186.
07:05:52|48186.
07:05:52|48186.
07:05:54|48186.
07:05:55|48186.
07:05:56|48186.
07:05:57|48186.
07:05:57|48186.
07:05:58|48192.
07:06:00|48192.
07:06:01|48192.
07:06:02|48192.
07:06:03|48193.76
07:06:04|48193.76
07:06:04|48193.76
07:06:06|48203.87
07:06:08|48203.87
07:06:08|48203.87
07:06:09|48203.87
07:06:11|48218.
07:06:12|48217.99
07:06:13|48217.99
07:06:14|48220.06
07:06:14|48220.06
07:06:15|48217.23
07:06:17|48217.23
07:06:18|48210.53
07:06:19|48210.53
07:06:19|48210.53
07:06:21|48205.47
07:06:22|48199.11
07:06:23|48199.11
07:06:23|48199.11
07:06:25|48199.11
07:06:25|48199.11
07:06:27|48199.11
07:06:28|48205.76
07:06:28|48205.76
07:06:29|48205.76
07:06:31|48205.76
07:06:31|48205.76
07:06:32|48206.01
07:06:34|48206.01
07:06:35|48206.01
07:06:36|48206.01
07:06:37|48206.01
07:06:38|48206.01
07:06:39|48200.01
07:06:40|48200.01
07:06:41|48200.01
07:06:42|48200.01
07:06:43|48200.01
07:06:44|48202.
07:06:44|48202.
07:06:46|48202.
07:06:47|48202.
07:06:48|48202.
07:06:49|48206.
07:06:50|48207.99
07:06:51|48207.99
07:06:52|48207.99
07:06:53|48207.99
07:06:54|48207.99
07:06:55|48211.76
07:06:56|48211.76
07:06:57|48211.76
07:06:58|48211.76
07:06:59|48211.76
07:07:00|48211.76
07:07:01|48211.76
07:07:02|48211.76
07:07:03|48211.76
07:07:04|48211.76
07:07:05|48211.76
07:07:06|48211.76
07:07:07|48237.3
07:07:08|48240.32
07:07:09|48240.32
07:07:11|48241.15
07:07:11|48261.99
07:07:12|48260.62
07:07:13|48260.62
07:07:15|48260.62
07:07:16|48265.11
07:07:17|48264.88
07:07:18|48264.88
07:07:19|48274.83
07:07:20|48274.83
07:07:21|48275.75
07:07:22|48279.99
07:07:23|48270.78
07:07:24|48263.27
07:07:25|48251.08
07:07:26|48250.01
07:07:27|48250.01
07:07:28|48250.01
07:07:29|48250.01
07:07:30|48250.01
07:07:31|48256.56
07:07:33|48256.56
07:07:33|48256.56
07:07:34|48258.45
07:07:36|48258.45
07:07:37|48258.45
07:07:37|48258.45
07:07:39|48256.99
07:07:40|48256.99
07:07:41|48256.99
07:07:42|48256.99
07:07:43|48256.99
07:07:44|48255.48
07:07:45|48255.48
07:07:46|48253.51
07:07:47|48253.51
07:07:48|48253.51
07:07:49|48249.29
07:07:50|48249.29
07:07:51|48247.95
07:07:52|48247.95
07:07:53|48247.95
07:07:54|48247.95
07:07:55|48247.95
07:07:56|48247.95
07:07:58|48243.37
07:07:58|48243.37
07:07:59|48243.37
07:08:00|48243.37
07:08:01|48243.37
07:08:02|48243.37
07:08:03|48243.35
07:08:05|48243.34
07:08:05|48237.92
07:08:06|48237.92
07:08:07|48229.99
07:08:09|48229.99
07:08:10|48229.99
07:08:11|48229.99
07:08:12|48225.87
07:08:13|48225.87
07:08:14|48225.87
07:08:16|48227.17
07:08:17|48227.17
07:08:18|48227.17
07:08:18|48227.17
07:08:20|48235.75
07:08:21|48235.75
07:08:21|48235.75
07:08:23|48235.75
07:08:24|48235.75
07:08:25|48235.75
07:08:26|48235.75
07:08:27|48237.35
07:08:28|48237.35
07:08:30|48237.35
07:08:30|48237.35
07:08:31|48237.35
07:08:33|48237.35
07:08:33|48241.99
07:08:34|48241.99
07:08:36|48241.99
07:08:36|48241.99
07:08:37|48241.99
07:08:38|48241.99
07:08:40|48241.99
07:08:41|48241.99
07:08:41|48241.99
07:08:42|48241.99
07:08:43|48241.99
07:08:44|48241.99
07:08:46|48241.99
07:08:46|48250.62
07:08:47|48250.62
07:08:49|48250.62
07:08:50|48250.62
07:08:50|48262.
07:08:51|48262.
07:08:52|48262.
07:08:54|48262.
07:08:55|48262.
07:08:56|48262.
07:08:56|48269.21
07:08:57|48269.21
07:08:58|48260.56
07:09:00|48260.56
07:09:00|48260.56
07:09:01|48260.56
07:09:02|48260.56
07:09:03|48260.56
07:09:05|48260.56
07:09:05|48260.56
07:09:07|48260.56
07:09:08|48260.56
07:09:09|48230.62
07:09:11|48228.52
07:09:12|48228.52
07:09:13|48228.52
07:09:14|48230.39
07:09:15|48230.39
07:09:17|48230.39
07:09:17|48230.49
07:09:18|48230.49
07:09:20|48230.49
07:09:20|48230.49
07:09:22|48230.55
07:09:23|48230.55
07:09:24|48230.55
07:09:25|48230.55
07:09:26|48230.55
07:09:27|48230.55
07:09:28|48230.55
07:09:29|48230.55
07:09:30|48230.55
07:09:31|48230.55
07:09:32|48230.44
07:09:33|48228.94
07:09:34|48228.94
07:09:35|48228.94
07:09:36|48228.94
07:09:37|48228.94
07:09:39|48228.94
07:09:40|48228.94
07:09:41|48227.75
07:09:42|48227.75
07:09:42|48227.75
07:09:44|48227.75
07:09:45|48227.75
07:09:45|48227.74
07:09:46|48225.69
07:09:48|48225.69
07:09:48|48225.69
07:09:50|48225.69
07:09:50|48225.7
07:09:52|48225.7
07:09:53|48225.7
07:09:54|48225.7
07:09:55|48225.7
07:09:56|48225.7
07:09:57|48225.7
07:09:58|48225.7
07:09:59|48225.7
07:10:00|48225.7
07:10:01|48225.7
07:10:02|48218.54
07:10:03|48218.54
07:10:04|48217.4
07:10:05|48217.4
07:10:06|48227.56
07:10:07|48227.56
07:10:08|48222.8
07:10:09|48222.8
07:10:10|48222.8
07:10:12|48222.8
07:10:13|48230.
07:10:14|48230.
07:10:15|48230.
07:10:16|48230.
07:10:17|48230.
07:10:18|48234.
07:10:19|48234.
07:10:20|48234.
07:10:21|48234.
07:10:22|48234.
07:10:23|48234.
07:10:24|48234.
07:10:26|48234.
07:10:26|48234.
07:10:28|48234.
07:10:28|48248.
07:10:30|48248.
07:10:31|48248.
07:10:32|48248.
07:10:33|48248.
07:10:33|48248.
07:10:35|48249.68
07:10:36|48249.68
07:10:37|48249.68
07:10:38|48249.68
07:10:39|48249.68
07:10:40|48248.23
07:10:41|48248.23
07:10:42|48248.23
07:10:43|48248.23
07:10:44|48239.69
07:10:45|48239.69
07:10:46|48239.69
07:10:47|48239.69
07:10:48|48239.69
07:10:49|48239.69
07:10:50|48239.69
07:10:51|48239.69
07:10:52|48227.09
07:10:53|48228.
07:10:54|48228.
07:10:55|48228.
07:10:56|48228.
07:10:57|48228.
07:10:58|48228.
07:10:59|48228.
07:11:00|48228.
07:11:01|48228.
07:11:03|48228.
07:11:03|48228.
07:11:04|48227.33
07:11:05|48227.32
07:11:06|48227.32
07:11:07|48227.32
07:11:08|48227.32
07:11:09|48227.32
07:11:10|48227.32
07:11:12|48227.32
07:11:14|48227.32
07:11:15|48227.32
07:11:16|48227.32
07:11:18|48224.
07:11:19|48224.
07:11:19|48224.
07:11:20|48224.
07:11:22|48227.99
07:11:23|48227.99
07:11:24|48227.99
07:11:25|48227.99
07:11:26|48227.99
07:11:27|48227.99
07:11:28|48227.99
07:11:29|48227.99
07:11:30|48227.99
07:11:31|48227.99
07:11:32|48227.99
07:11:33|48227.99
07:11:34|48227.99
07:11:35|48227.99
07:11:36|48227.99
07:11:37|48227.99
07:11:38|48227.99
07:11:39|48227.99
07:11:40|48226.48
07:11:41|48226.48
07:11:43|48226.48
07:11:44|48226.48
07:11:45|48226.48
07:11:45|48226.48
07:11:47|48226.47
07:11:48|48226.47
07:11:48|48221.26
07:11:50|48215.99
07:11:50|48215.99
07:11:52|48215.99
07:11:52|48220.79
07:11:54|48220.79
07:11:55|48212.66
07:11:55|48213.98
07:11:57|48213.98
07:11:57|48213.98
07:11:59|48213.98
07:12:00|48213.98
07:12:01|48213.98
07:12:02|48213.98
07:12:03|48213.98
07:12:04|48213.98
07:12:05|48213.98
07:12:06|48212.89
07:12:07|48212.89
07:12:08|48212.89
07:12:09|48202.44
07:12:10|48202.44
07:12:12|48202.74
07:12:12|48202.74
07:12:13|48202.74
07:12:14|48202.74
07:12:16|48202.74
07:12:16|48202.74
07:12:19|48202.74
07:12:20|48202.74
07:12:21|48202.74
07:12:22|48202.74
07:12:23|48202.74
07:12:25|48202.94
07:12:26|48202.94
07:12:26|48193.7
07:12:27|48193.7
07:12:28|48193.7
07:12:30|48193.7
07:12:31|48193.7
07:12:32|48193.7
07:12:33|48193.7
07:12:34|48193.7
07:12:35|48193.7
07:12:37|48193.46
07:12:38|48193.46
07:12:38|48193.46
07:12:40|48197.86
07:12:40|48198.5
07:12:41|48198.5
07:12:42|48198.5
07:12:44|48208.
07:12:44|48208.
07:12:45|48208.
07:12:46|48208.
07:12:48|48210.
07:12:48|48210.
07:12:49|48210.
07:12:51|48210.
07:12:51|48208.23
07:12:53|48208.23
07:12:54|48208.23
07:12:56|48208.23
07:12:57|48208.23
07:12:57|48208.23
07:12:58|48208.23
07:13:00|48208.23
07:13:01|48192.97
07:13:02|48192.97
07:13:03|48192.97
07:13:04|48192.97
07:13:05|48192.97
07:13:06|48192.97
07:13:07|48192.97
07:13:08|48192.97
07:13:09|48192.97
07:13:10|48192.97
07:13:11|48192.97
07:13:12|48192.97
07:13:13|48192.97
07:13:14|48192.97
07:13:16|48192.97
07:13:16|48192.97
07:13:18|48192.97
07:13:19|48192.97
07:13:20|48192.97
07:13:20|48192.97
07:13:22|48188.01
07:13:23|48188.01
07:13:24|48188.01
07:13:25|48188.01
07:13:26|48188.01
07:13:27|48188.01
07:13:28|48188.01
07:13:29|48188.01
07:13:30|48188.01
07:13:31|48188.01
07:13:32|48188.01
07:13:33|48188.01
07:13:35|48188.01
07:13:36|48188.01
07:13:37|48188.01
07:13:38|48188.01
07:13:38|48188.01
07:13:39|48188.01
07:13:41|48188.01
07:13:41|48188.01
07:13:42|48188.01
07:13:44|48189.76
07:13:44|48192.97
07:13:47|48192.97
07:13:47|48192.97
07:13:48|48192.97
07:13:49|48192.97
07:13:50|48192.97
07:13:51|48192.96
07:13:56|48192.96
07:13:57|48194.98
07:13:58|48194.98
07:13:59|48196.44
07:14:00|48196.44
07:14:02|48196.44
07:14:03|48196.44
07:14:04|48196.44
07:14:04|48197.18
07:14:05|48197.18
07:14:06|48197.18
07:14:07|48197.18
07:14:09|48197.18
07:14:10|48197.18
07:14:11|48197.18
07:14:12|48197.93
07:14:13|48197.93
07:14:14|48200.66
07:14:16|48200.66
07:14:17|48200.66
07:14:18|48200.66
07:14:19|48201.47
07:14:20|48201.47
07:14:21|48201.47
07:14:22|48201.47
07:14:24|48201.47
07:14:24|48201.47
07:14:25|48201.99
07:14:26|48201.99
07:14:28|48201.99
07:14:29|48201.99
07:14:29|48201.99
07:14:30|48201.99
07:14:32|48201.99
07:14:33|48202.96
07:14:34|48202.96
07:14:35|48202.96
07:14:36|48202.96
07:14:37|48203.99
07:14:37|48203.99
07:14:39|48203.99
07:14:40|48203.99
07:14:41|48203.99
07:14:41|48203.99
07:14:43|48203.99
07:14:44|48203.99
07:14:45|48203.99
07:14:46|48203.99
07:14:47|48203.99
07:14:48|48203.99
07:14:49|48203.99
07:14:50|48203.99
07:14:51|48203.99
07:14:52|48203.99
07:14:53|48203.99
07:14:54|48203.99
07:14:55|48203.99
07:14:56|48203.99
07:14:57|48203.99
07:14:58|48203.99
07:15:00|48203.99
07:15:00|48203.99
07:15:01|48203.99
07:15:02|48203.99
07:15:03|48203.99
07:15:04|48203.99
07:15:05|48203.99
07:15:06|48203.99
07:15:07|48212.
07:15:09|48212.
07:15:09|48212.
07:15:10|48212.
07:15:11|48212.
07:15:12|48212.
07:15:14|48212.
07:15:14|48212.
07:15:16|48212.
07:15:18|48211.99
07:15:18|48211.99
07:15:20|48211.99
07:15:20|48211.99
07:15:22|48211.99
07:15:23|48211.99
07:15:24|48219.3
07:15:25|48203.88
07:15:26|48203.88
07:15:26|48203.88
07:15:28|48203.88
07:15:29|48203.88
07:15:30|48203.88
07:15:31|48203.88
07:15:32|48203.88
07:15:33|48203.87
07:15:34|48203.87
07:15:34|48203.87
07:15:36|48198.
07:15:36|48198.
07:15:38|48198.
07:15:38|48198.
07:15:40|48198.
07:15:40|48198.
07:15:41|48198.
07:15:43|48198.
07:15:44|48198.
07:15:45|48206.
07:15:46|48206.
07:15:47|48206.
07:15:48|48206.
07:15:49|48206.
07:15:50|48206.
07:15:51|48206.
07:15:52|48206.
07:15:54|48206.
07:15:54|48206.
07:15:55|48206.
07:15:56|48205.95
07:15:57|48205.95
07:15:58|48197.49
07:15:59|48197.51
07:16:00|48197.51
07:16:01|48197.51
07:16:02|48197.51
07:16:03|48197.51
07:16:04|48209.08
07:16:05|48209.08
07:16:06|48209.08
07:16:08|48209.08
07:16:08|48209.08
07:16:09|48209.08
07:16:11|48209.08
07:16:12|48209.08
07:16:12|48209.08
07:16:13|48209.08
07:16:14|48209.08
07:16:15|48209.08
07:16:17|48209.08
07:16:18|48208.24
07:16:19|48208.24
07:16:20|48203.
07:16:21|48203.
07:16:22|48203.
07:16:23|48203.
07:16:24|48203.
07:16:25|48203.
07:16:26|48203.
07:16:28|48203.
07:16:28|48203.
07:16:29|48203.
07:16:31|48202.87
07:16:31|48202.87
07:16:33|48202.87
07:16:34|48202.87
07:16:35|48202.87
07:16:36|48202.88
07:16:36|48202.88
07:16:38|48202.88
07:16:39|48202.88
07:16:40|48202.88
07:16:41|48202.88
07:16:42|48202.88
07:16:43|48202.88
07:16:44|48201.38
07:16:45|48201.38
07:16:46|48201.38
07:16:47|48201.38
07:16:48|48201.38
07:16:49|48201.38
07:16:50|48201.38
07:16:51|48201.38
07:16:52|48199.4
07:16:53|48199.4
07:16:54|48199.4
07:16:56|48199.4
07:16:57|48199.4
07:16:58|48199.4
07:16:59|48199.4
07:17:00|48199.4
07:17:01|48199.4
07:17:02|48199.4
07:17:03|48199.4
07:17:03|48199.4
07:17:05|48199.4
07:17:06|48198.04
07:17:07|48198.04
07:17:07|48198.04
07:17:09|48198.04
07:17:09|48198.04
07:17:11|48198.04
07:17:12|48198.03
07:17:12|48198.03
07:17:13|48198.03
07:17:14|48198.03
07:17:16|48198.03
07:17:17|48198.03
07:17:19|48198.03
07:17:20|48198.03
07:17:22|48186.01
07:17:22|48186.01
07:17:24|48186.01
07:17:24|48186.01
07:17:25|48186.01
07:17:27|48186.01
07:17:28|48186.01
07:17:28|48186.01
07:17:30|48186.01
07:17:31|48186.01
07:17:32|48183.77
07:17:32|48183.77
07:17:34|48183.77
07:17:35|48183.77
07:17:36|48183.77
07:17:37|48183.77
07:17:38|48183.77
07:17:39|48183.77
07:17:40|48183.77
07:17:41|48183.77
07:17:42|48183.77
07:17:43|48183.77
07:17:45|48183.77
07:17:45|48190.
07:17:46|48190.
07:17:48|48190.
07:17:49|48190.
07:17:50|48190.
07:17:51|48190.
07:17:51|48190.
07:17:53|48192.
07:17:54|48192.
07:17:55|48192.
07:17:56|48192.
07:17:56|48192.
07:17:58|48192.
07:17:59|48192.
07:18:00|48192.
07:18:01|48192.
07:18:01|48192.
07:18:03|48192.
07:18:03|48192.
07:18:04|48192.
07:18:06|48192.
07:18:07|48192.
07:18:08|48191.99
07:18:09|48191.99
07:18:10|48191.99
07:18:11|48190.5
07:18:12|48189.01
07:18:13|48189.01
07:18:14|48178.
07:18:15|48178.
07:18:15|48175.58
07:18:17|48175.58
07:18:17|48175.58
07:18:20|48175.58
07:18:21|48175.58
07:18:22|48175.58
07:18:23|48177.54
07:18:24|48177.54
07:18:25|48177.54
07:18:26|48179.33
07:18:27|48179.33
07:18:28|48179.33
07:18:29|48179.33
07:18:31|48179.33
07:18:31|48179.33
07:18:33|48179.33
07:18:34|48179.33
07:18:35|48178.43
07:18:35|48178.43
07:18:37|48178.43
07:18:37|48178.43
07:18:39|48178.43
07:18:40|48178.43
07:18:41|48178.43
07:18:42|48178.43
07:18:43|48178.43
07:18:44|48179.92
07:18:45|48182.97
07:18:46|48193.08
07:18:47|48193.59
07:18:48|48193.59
07:18:49|48193.59
07:18:50|48198.
07:18:51|48200.53
07:18:53|48200.53
07:18:53|48203.74
07:18:54|48205.23
07:18:55|48208.
07:18:57|48209.81
07:18:57|48209.81
07:18:58|48210.49
07:18:59|48216.
07:19:00|48216.
07:19:02|48216.
07:19:02|48216.
07:19:04|48216.
07:19:05|48216.
07:19:06|48216.
07:19:06|48216.
07:19:08|48216.
07:19:09|48216.
07:19:10|48216.
07:19:10|48216.
07:19:12|48216.
07:19:13|48211.35
07:19:15|48206.
07:19:15|48206.
07:19:17|48206.
07:19:17|48206.
07:19:18|48206.
07:19:20|48206.
07:19:21|48206.
07:19:21|48204.01
07:19:23|48205.77
07:19:24|48205.77
07:19:25|48205.77
07:19:25|48205.77
07:19:27|48205.77
07:19:28|48205.77
07:19:30|48205.77
07:19:31|48205.77
07:19:32|48205.77
07:19:32|48207.47
07:19:33|48207.47
07:19:35|48207.47
07:19:36|48207.47
07:19:37|48207.47
07:19:38|48207.47
07:19:39|48207.47
07:19:39|48207.47
07:19:41|48207.47
07:19:42|48207.47
07:19:43|48207.47
07:19:44|48207.48
07:19:46|48207.48
07:19:46|48207.47
07:19:47|48207.47
07:19:48|48207.47
07:19:49|48207.47
07:19:51|48207.47
07:19:52|48207.47
07:19:52|48207.47
07:19:53|48207.47
07:19:54|48207.47
07:19:55|48207.47
07:19:56|48207.47
07:19:57|48207.47
07:19:58|48207.48
07:20:00|48207.48
07:20:01|48207.48
07:20:02|48207.47
07:20:02|48207.47
07:20:03|48207.47
07:20:04|48208.
07:20:06|48208.
07:20:07|48215.24
07:20:08|48215.24
07:20:09|48215.61
07:20:10|48215.61
07:20:11|48215.61
07:20:12|48215.61
07:20:13|48215.61
07:20:14|48215.61
07:20:15|48215.61
07:20:16|48215.61
07:20:17|48215.61
07:20:18|48215.61
07:20:19|48215.61
07:20:20|48215.61
07:20:22|48215.61
07:20:23|48220.5
07:20:24|48220.5
07:20:24|48220.5
07:20:26|48220.5
07:20:27|48220.5
07:20:28|48220.5
07:20:29|48220.5
07:20:30|48241.69
07:20:30|48241.69
07:20:32|48241.69
07:20:33|48238.37
07:20:34|48238.37
07:20:36|48238.37
07:20:36|48238.37
07:20:38|48238.37
07:20:39|48238.37
07:20:39|48238.37
07:20:40|48241.44
07:20:42|48241.45
07:20:42|48241.45
07:20:44|48241.45
07:20:45|48242.31
07:20:46|48242.31
07:20:47|48242.31
07:20:48|48252.
07:20:49|48252.
07:20:50|48252.
07:20:51|48252.
07:20:52|48252.
07:20:52|48254.95
07:20:54|48254.95
07:20:55|48268.01
07:20:56|48268.01
07:20:57|48268.01
07:20:58|48268.01
07:20:59|48258.79
07:21:00|48250.25
07:21:01|48250.25
07:21:02|48251.77
07:21:03|48251.77
07:21:04|48252.22
07:21:05|48252.21
07:21:06|48252.21
07:21:07|48246.78
07:21:08|48246.78
07:21:09|48246.78
07:21:10|48246.78
07:21:11|48246.78
07:21:12|48246.78
07:21:13|48246.78
07:21:14|48246.78
07:21:15|48246.78
07:21:16|48246.78
07:21:17|48246.78
07:21:18|48248.28
07:21:19|48248.28
07:21:21|48248.28
07:21:21|48248.28
07:21:23|48248.28
07:21:24|48248.28
07:21:26|48248.28
07:21:27|48248.28
07:21:28|48248.28
07:21:29|48248.28
07:21:30|48248.28
07:21:31|48248.28
07:21:32|48248.28
07:21:33|48248.28
07:21:34|48255.21
07:21:35|48257.94
07:21:36|48257.94
07:21:37|48257.94
07:21:38|48257.94
07:21:39|48257.94
07:21:41|48257.94
07:21:41|48257.94
07:21:42|48257.94
07:21:44|48263.52
07:21:44|48263.52
07:21:45|48263.52
07:21:47|48263.52
07:21:47|48263.52
07:21:48|48263.52
07:21:49|48263.52
07:21:50|48263.52
07:21:51|48263.52
07:21:52|48285.76
07:21:53|48297.52
07:21:55|48290.69
07:21:55|48290.69
07:21:56|48285.99
07:21:57|48278.
07:21:58|48278.
07:21:59|48278.
07:22:00|48278.
07:22:01|48273.34
07:22:02|48273.35
07:22:04|48273.35
07:22:04|48273.35
07:22:05|48273.35
07:22:06|48273.35
07:22:07|48273.35
07:22:09|48273.35
07:22:09|48273.35
07:22:10|48273.35
07:22:11|48273.35
07:22:12|48273.35
07:22:13|48273.35
07:22:14|48273.35
07:22:15|48274.57
07:22:16|48274.57
07:22:17|48274.57
07:22:18|48274.57
07:22:19|48274.57
07:22:20|48271.84
07:22:21|48265.33
07:22:23|48259.24
07:22:24|48257.1
07:22:26|48257.1
07:22:27|48269.5
07:22:28|48269.5
07:22:29|48269.5
07:22:29|48269.5
07:22:30|48269.5
07:22:32|48269.5
07:22:33|48271.48
07:22:34|48271.48
07:22:35|48271.48
07:22:36|48271.48
07:22:36|48271.48
07:22:37|48271.48
07:22:39|48274.31
07:22:40|48268.7
07:22:40|48270.85
07:22:41|48270.85
07:22:43|48270.85
07:22:44|48270.85
07:22:45|48270.85
07:22:46|48268.64
07:22:47|48268.64
07:22:49|48267.17
07:22:49|48267.17
07:22:51|48267.17
07:22:52|48267.17
07:22:53|48267.17
07:22:54|48267.64
07:22:55|48267.64
07:22:55|48267.64
07:22:56|48267.64
07:22:57|48267.64
07:22:58|48267.4
07:22:59|48267.41
07:23:00|48267.41
07:23:01|48267.41
07:23:02|48276.
07:23:03|48276.
07:23:05|48279.31
07:23:05|48289.99
07:23:08|48289.99
07:23:08|48289.99
07:23:10|48289.99
07:23:10|48289.99
07:23:11|48289.99
07:23:12|48289.99
07:23:14|48289.99
07:23:14|48289.99
07:23:15|48289.99
07:23:16|48289.99
07:23:17|48289.99
07:23:19|48289.99
07:23:19|48289.99
07:23:20|48289.99
07:23:22|48289.99
07:23:23|48289.99
07:23:24|48289.99
07:23:25|48289.3
07:23:27|48289.31
07:23:27|48289.31
07:23:29|48289.31
07:23:31|48298.01
07:23:32|48298.01
07:23:33|48299.4
07:23:33|48299.4
07:23:35|48298.24
07:23:36|48298.24
07:23:36|48298.24
07:23:38|48298.24
07:23:39|48296.01
07:23:39|48296.01
07:23:40|48296.01
07:23:42|48296.01
07:23:43|48296.01
07:23:43|48298.
07:23:45|48298.
07:23:45|48298.
07:23:47|48306.22
07:23:48|48320.01
07:23:49|48308.08
07:23:50|48308.08
07:23:51|48308.57
07:23:52|48308.57
07:23:54|48308.57
07:23:55|48308.57
07:23:55|48308.57
07:23:57|48308.57
07:23:58|48309.76
07:23:59|48326.
07:23:59|48322.
07:24:01|48322.
07:24:02|48322.
07:24:03|48322.
07:24:03|48322.
07:24:05|48322.
07:24:05|48322.
07:24:07|48322.
07:24:08|48322.
07:24:09|48322.
07:24:10|48322.
07:24:11|48312.
07:24:11|48312.
07:24:13|48305.99
07:24:14|48305.99
07:24:14|48305.99
07:24:15|48302.01
07:24:17|48302.01
07:24:18|48302.01
07:24:18|48302.01
07:24:20|48302.01
07:24:21|48302.01
07:24:22|48302.01
07:24:23|48302.01
07:24:24|48302.01
07:24:26|48302.01
07:24:27|48302.01
07:24:28|48302.01
07:24:28|48302.01
07:24:29|48298.
07:24:31|48292.01
07:24:32|48292.01
07:24:34|48292.01
07:24:35|48292.01
07:24:36|48292.01
07:24:37|48292.01
07:24:37|48292.01
07:24:38|48292.01
07:24:40|48292.01
07:24:41|48289.77
07:24:41|48293.99
07:24:43|48293.99
07:24:43|48293.99
07:24:44|48304.24
07:24:45|48304.24
07:24:46|48304.24
07:24:48|48304.24
07:24:49|48304.24
07:24:51|48304.24
07:24:52|48304.24
07:24:53|48304.24
07:24:53|48304.24
07:24:55|48304.56
07:24:55|48304.25
07:24:57|48304.25
07:24:57|48304.25
07:24:59|48292.
07:25:00|48292.
07:25:00|48292.
07:25:01|48292.
07:25:03|48292.
07:25:03|48292.
07:25:04|48292.
07:25:05|48292.
07:25:06|48287.77
07:25:07|48287.77
07:25:09|48287.77
07:25:10|48287.77
07:25:11|48287.77
07:25:12|48287.77
07:25:13|48287.77
07:25:14|48292.72
07:25:15|48300.22
07:25:16|48300.22
07:25:17|48300.22
07:25:18|48301.99
07:25:19|48301.99
07:25:20|48301.99
07:25:21|48301.99
07:25:22|48301.99
07:25:23|48300.25
07:25:24|48300.25
07:25:25|48300.24
07:25:27|48300.24
07:25:28|48300.24
07:25:29|48300.24
07:25:30|48300.24
07:25:32|48300.24
07:25:33|48290.
07:25:34|48290.
07:25:35|48291.63
07:25:37|48291.63
07:25:37|48291.63
07:25:39|48291.63
07:25:39|48296.23
07:25:41|48296.87
07:25:42|48296.87
07:25:43|48296.87
07:25:44|48302.32
07:25:45|48302.32
07:25:46|48302.32
07:25:47|48302.32
07:25:48|48302.32
07:25:49|48310.65
07:25:50|48310.65
07:25:51|48310.65
07:25:53|48310.65
07:25:53|48307.9
07:25:55|48307.9
07:25:56|48307.9
07:25:57|48307.9
07:25:57|48307.9
07:25:59|48307.9
07:25:59|48307.9
07:26:01|48307.9
07:26:01|48307.9
07:26:02|48307.9
07:26:04|48307.9
07:26:04|48299.44
07:26:05|48299.44
07:26:06|48299.44
07:26:07|48299.44
07:26:08|48299.44
07:26:09|48299.44
07:26:10|48299.44
07:26:11|48299.44
07:26:13|48299.44
07:26:13|48299.44
07:26:14|48320.
07:26:15|48320.
07:26:17|48320.
07:26:18|48318.23
07:26:18|48318.23
07:26:19|48318.23
07:26:20|48318.23
07:26:22|48318.23
07:26:23|48310.02
07:26:24|48312.
07:26:24|48319.25
07:26:25|48319.25
07:26:27|48329.64
07:26:29|48329.64
07:26:29|48329.64
07:26:30|48329.64
07:26:32|48329.64
07:26:32|48328.48
07:26:34|48328.48
07:26:35|48328.48
07:26:35|48328.48
07:26:36|48328.48
07:26:37|48328.49
07:26:39|48328.49
07:26:39|48328.49
07:26:41|48328.49
07:26:41|48334.23
07:26:43|48334.23
07:26:44|48334.23
07:26:44|48334.23
07:26:45|48334.23
07:26:47|48334.23
07:26:48|48341.26
07:26:48|48341.26
07:26:50|48341.26
07:26:50|48341.25
07:26:52|48341.25
07:26:53|48341.25
07:26:54|48334.87
07:26:55|48348.23
07:26:56|48348.72
07:26:57|48349.21
07:26:58|48349.21
07:26:59|48349.21
07:27:00|48349.21
07:27:01|48349.21
07:27:03|48349.21
07:27:03|48349.21
07:27:04|48349.21
07:27:05|48348.95
07:27:06|48348.95
07:27:08|48338.81
07:27:09|48338.81
07:27:09|48338.81
07:27:11|48338.81
07:27:12|48338.81
07:27:12|48338.81
07:27:14|48338.81
07:27:15|48338.81
07:27:16|48335.99
07:27:16|48335.99
07:27:18|48335.99
07:27:19|48335.99
07:27:19|48335.99
07:27:20|48335.99
07:27:22|48335.99
07:27:23|48335.99
07:27:24|48335.99
07:27:25|48335.99
07:27:26|48335.99
07:27:27|48335.99
07:27:29|48335.99
07:27:30|48335.99
07:27:31|48335.99
07:27:31|48335.99
07:27:33|48335.99
07:27:34|48335.99
07:27:35|48353.99
07:27:36|48353.99
07:27:37|48352.37
07:27:38|48352.37
07:27:39|48352.37
07:27:41|48352.37
07:27:41|48354.01
07:27:42|48354.01
07:27:43|48358.63
07:27:45|48358.63
07:27:45|48358.63
07:27:46|48358.63
07:27:47|48359.87
07:27:48|48359.87
07:27:50|48359.87
07:27:50|48363.25
07:27:52|48363.25
07:27:52|48363.25
07:27:54|48363.25
07:27:54|48363.25
07:27:56|48363.25
07:27:56|48363.25
07:27:58|48363.25
07:27:59|48363.25
07:27:59|48354.01
07:28:00|48354.01
07:28:01|48354.01
07:28:02|48354.01
07:28:03|48354.01
07:28:04|48354.01
07:28:06|48354.01
07:28:06|48354.01
07:28:08|48350.5
07:28:09|48348.52
07:28:10|48348.52
07:28:11|48348.52
07:28:12|48348.52
07:28:13|48348.52
07:28:14|48348.52
07:28:15|48348.52
07:28:16|48348.52
07:28:17|48348.52
07:28:18|48348.52
07:28:19|48348.52
07:28:20|48348.52
07:28:21|48348.52
07:28:22|48348.52
07:28:23|48348.52
07:28:24|48348.52
07:28:25|48348.01
07:28:26|48348.01
07:28:27|48345.91
07:28:28|48348.47
07:28:29|48351.06
07:28:31|48351.06
07:28:31|48351.06
07:28:33|48351.06
07:28:33|48354.34
07:28:35|48354.34
07:28:36|48354.83
07:28:37|48355.16
07:28:38|48358.57
07:28:39|48366.15
07:28:40|48366.15
07:28:41|48366.15
07:28:42|48367.49
07:28:43|48367.49
07:28:44|48371.94
07:28:46|48371.94
07:28:46|48371.94
07:28:47|48371.94
07:28:48|48371.94
07:28:50|48371.94
07:28:50|48371.94
07:28:52|48376.42
07:28:52|48376.42
07:28:53|48376.42
07:28:55|48376.42
07:28:55|48376.42
07:28:56|48376.42
07:28:58|48376.42
07:28:58|48376.42
07:28:59|48376.42
07:29:01|48376.42
07:29:02|48376.42
07:29:02|48376.42
07:29:04|48376.42
07:29:04|48376.42
07:29:06|48376.61
07:29:06|48376.61
07:29:07|48376.61
07:29:08|48376.61
07:29:10|48376.61
07:29:11|48376.61
07:29:12|48376.61
07:29:13|48366.1
07:29:14|48366.1
07:29:15|48356.25
07:29:16|48356.25
07:29:17|48356.25
07:29:18|48356.25
07:29:20|48356.25
07:29:20|48356.25
07:29:21|48356.25
07:29:22|48356.25
07:29:23|48356.25
07:29:24|48356.25
07:29:25|48356.25
07:29:27|48356.25
07:29:28|48356.25
07:29:29|48356.25
07:29:31|48356.25
07:29:32|48356.25
07:29:33|48337.77
07:29:34|48337.77
07:29:35|48337.77
07:29:36|48337.77
07:29:37|48337.77
07:29:39|48336.24
07:29:40|48347.52
07:29:40|48347.52
07:29:42|48347.52
07:29:42|48347.52
07:29:44|48344.01
07:29:45|48344.01
07:29:45|48344.01
07:29:47|48344.01
07:29:47|48344.01
07:29:49|48344.01
07:29:50|48344.01
07:29:52|48344.01
07:29:52|48356.24
07:29:53|48356.24
07:29:55|48356.24
07:29:56|48362.01
07:29:57|48362.01
07:29:58|48362.01
07:29:59|48362.01
07:30:00|48363.44
07:30:00|48363.44
07:30:02|48363.44
07:30:02|48363.41
07:30:04|48363.41
07:30:05|48363.41
07:30:06|48363.41
07:30:07|48363.41
07:30:08|48363.41
07:30:09|48363.41
07:30:10|48363.42
07:30:11|48363.42
07:30:12|48363.42
07:30:13|48363.42
07:30:14|48359.95
07:30:15|48355.03
07:30:16|48355.03
07:30:17|48355.03
07:30:18|48353.53
07:30:19|48351.57
07:30:20|48351.57
07:30:21|48351.57
07:30:22|48351.57
07:30:23|48351.57
07:30:24|48351.57
07:30:25|48351.57
07:30:26|48351.57
07:30:27|48351.57
07:30:28|48351.57
07:30:30|48351.57
07:30:31|48349.63
07:30:32|48349.63
07:30:33|48349.63
07:30:35|48341.17
07:30:36|48338.13
07:30:37|48338.13
07:30:38|48338.13
07:30:39|48338.13
07:30:40|48338.13
07:30:41|48338.13
07:30:41|48338.13
07:30:43|48338.13
07:30:43|48338.13
07:30:45|48336.29
07:30:45|48336.29
07:30:47|48337.36
07:30:47|48337.36
07:30:49|48337.36
07:30:49|48337.36
07:30:51|48337.35
07:30:52|48337.35
07:30:53|48337.35
07:30:54|48337.35
07:30:55|48337.35
07:30:56|48337.35
07:30:57|48337.35
07:30:58|48337.35
07:30:59|48337.35
07:31:00|48337.35
07:31:01|48337.35
07:31:02|48337.35
07:31:03|48335.99
07:31:04|48335.99
07:31:05|48335.99
07:31:06|48335.99
07:31:07|48335.99
07:31:08|48335.99
07:31:09|48335.99
07:31:10|48324.06
07:31:11|48324.06
07:31:12|48324.06
07:31:13|48324.06
07:31:14|48324.06
07:31:15|48324.06
07:31:16|48324.06
07:31:17|48336.46
07:31:18|48336.46
07:31:19|48336.46
07:31:20|48336.46
07:31:22|48336.46
07:31:23|48329.1
07:31:23|48329.1
07:31:24|48329.1
07:31:25|48329.1
07:31:26|48329.1
07:31:27|48329.1
07:31:28|48322.76
07:31:30|48320.02
07:31:31|48320.02
07:31:31|48320.02
07:31:34|48320.02
07:31:34|48320.02
07:31:35|48320.02
07:31:37|48320.02
07:31:38|48320.02
07:31:39|48316.79
07:31:41|48316.79
07:31:42|48316.79
07:31:42|48316.79
07:31:43|48316.79
07:31:44|48316.79
07:31:45|48326.24
07:31:46|48338.
07:31:47|48338.08
07:31:48|48338.08
07:31:50|48338.07
07:31:50|48338.07
07:31:52|48338.07
07:31:52|48338.07
07:31:54|48338.07
07:31:54|48338.08
07:31:55|48338.07
07:31:56|48338.07
07:31:57|48338.07
07:31:59|48338.07
07:31:59|48338.07
07:32:01|48336.35
07:32:02|48336.35
07:32:03|48334.44
07:32:04|48334.44
07:32:05|48334.44
07:32:06|48334.44
07:32:07|48334.44
07:32:08|48325.1
07:32:09|48325.1
07:32:10|48325.1
07:32:11|48325.1
07:32:12|48320.75
07:32:13|48320.75
07:32:14|48320.75
07:32:15|48320.75
07:32:16|48320.75
07:32:17|48320.75
07:32:18|48320.75
07:32:20|48320.74
07:32:20|48320.74
07:32:21|48320.74
07:32:22|48320.74
07:32:24|48320.74
07:32:24|48320.74
07:32:25|48320.74
07:32:26|48320.74
07:32:27|48320.74
07:32:28|48320.74
07:32:29|48320.74
07:32:30|48320.74
07:32:31|48320.74
07:32:32|48320.74
07:32:34|48320.74
07:32:35|48320.74
07:32:36|48320.74
07:32:36|48320.74
07:32:38|48320.74
07:32:38|48320.74
07:32:40|48320.74
07:32:40|48320.74
07:32:42|48320.74
07:32:43|48358.78
07:32:44|48366.98
07:32:45|48371.99
07:32:46|48366.
07:32:47|48366.
07:32:48|48366.
07:32:49|48366.
07:32:50|48366.
07:32:51|48359.99
07:32:52|48359.99
07:32:53|48359.99
07:32:54|48359.99
07:32:56|48359.25
07:32:56|48359.25
07:32:57|48357.77
07:32:58|48357.77
07:32:59|48357.77
07:33:01|48371.99
07:33:02|48371.99
07:33:03|48371.99
07:33:04|48385.06
07:33:05|48386.2
07:33:06|48385.06
07:33:07|48385.06
07:33:08|48385.06
07:33:09|48380.01
07:33:10|48380.01
07:33:11|48380.01
07:33:12|48380.01
07:33:13|48380.01
07:33:14|48380.01
07:33:15|48371.53
07:33:16|48371.53
07:33:17|48371.53
07:33:18|48371.53
07:33:19|48371.53
07:33:20|48371.53
07:33:21|48371.53
07:33:22|48371.53
07:33:23|48371.53
07:33:24|48370.01
07:33:25|48366.
07:33:27|48366.
07:33:27|48366.
07:33:29|48366.
07:33:29|48366.
07:33:30|48362.01
07:33:31|48375.99
07:33:32|48375.99
07:33:34|48366.
07:33:36|48366.
07:33:37|48366.
07:33:38|48366.
07:33:38|48366.
07:33:40|48365.56
07:33:41|48365.56
07:33:42|48369.99
07:33:43|48369.99
07:33:44|48369.99
07:33:45|48364.49
07:33:46|48364.48
07:33:47|48364.48
07:33:48|48364.48
07:33:49|48380.
07:33:50|48383.75
07:33:53|48383.76
07:33:54|48383.76
07:33:54|48383.76
07:33:55|48383.76
07:33:56|48383.76
07:33:57|48384.
07:33:58|48384.
07:33:59|48384.
07:34:01|48383.99
07:34:02|48383.99
07:34:02|48378.
07:34:04|48377.44
07:34:04|48373.32
07:34:05|48372.04
07:34:07|48372.04
07:34:08|48370.54
07:34:08|48370.54
07:34:10|48368.57
07:34:11|48368.57
07:34:11|48368.57
07:34:12|48368.57
07:34:14|48368.57
07:34:14|48368.57
07:34:15|48368.57
07:34:16|48368.57
07:34:17|48368.57
07:34:18|48368.57
07:34:19|48368.57
07:34:22|48368.57
07:34:23|48370.31
07:34:23|48371.06
07:34:25|48371.06
07:34:25|48371.06
07:34:26|48371.06
07:34:27|48371.06
07:34:28|48371.06
07:34:29|48374.03
07:34:30|48374.03
07:34:31|48374.03
07:34:33|48374.03
07:34:33|48374.03
07:34:35|48374.03
07:34:37|48374.03
07:34:37|48374.03
07:34:38|48370.93
07:34:39|48370.93
07:34:41|48363.01
07:34:41|48363.01
07:34:43|48363.01
07:34:44|48363.01
07:34:45|48363.01
07:34:46|48363.01
07:34:47|48363.01
07:34:48|48363.01
07:34:49|48363.01
07:34:51|48363.01
07:34:52|48363.01
07:34:53|48363.01
07:34:54|48363.01
07:34:54|48363.01
07:34:55|48363.01
07:34:56|48363.01
07:34:57|48363.01
07:34:58|48363.02
07:35:00|48363.02
07:35:01|48363.02
07:35:01|48363.02
07:35:02|48363.02
07:35:03|48363.02
07:35:05|48363.02
07:35:05|48363.02
07:35:06|48363.27
07:35:07|48363.27
07:35:09|48363.27
07:35:09|48363.27
07:35:11|48363.27
07:35:13|48363.27
07:35:13|48363.27
07:35:14|48368.
07:35:15|48376.
07:35:16|48376.
07:35:17|48376.
07:35:18|48376.
07:35:19|48376.
07:35:20|48376.
07:35:21|48380.37
07:35:23|48380.37
07:35:23|48380.37
07:35:24|48380.37
07:35:25|48382.64
07:35:27|48382.64
07:35:27|48382.64
07:35:29|48382.64
07:35:29|48382.64
07:35:30|48382.64
07:35:31|48386.99
07:35:32|48386.99
07:35:33|48386.99
07:35:34|48386.99
07:35:35|48386.99
07:35:37|48386.99
07:35:38|48386.99
07:35:38|48386.99
07:35:41|48386.99
07:35:42|48386.47
07:35:43|48386.47
07:35:43|48386.47
07:35:44|48386.47
07:35:46|48386.47
07:35:47|48385.66
07:35:48|48385.66
07:35:49|48385.66
07:35:50|48385.66
07:35:51|48371.62
07:35:53|48371.62
07:35:53|48371.62
07:35:55|48371.62
07:35:55|48371.62
07:35:56|48371.62
07:35:58|48371.62
07:35:58|48366.01
07:36:00|48366.01
07:36:00|48366.01
07:36:01|48366.01
07:36:02|48366.01
07:36:03|48366.01
07:36:04|48366.01
07:36:05|48366.01
07:36:07|48366.01
07:36:08|48366.01
07:36:09|48366.01
07:36:09|48366.01
07:36:11|48366.01
07:36:11|48366.01
07:36:12|48366.01
07:36:13|48364.51
07:36:14|48364.51
07:36:15|48364.51
07:36:17|48364.51
07:36:18|48361.03
07:36:19|48356.05
07:36:20|48356.05
07:36:21|48356.05
07:36:22|48356.05
07:36:23|48356.05
07:36:24|48356.05
07:36:25|48356.05
07:36:26|48348.52
07:36:27|48348.52
07:36:28|48348.52
07:36:29|48348.52
07:36:31|48348.52
07:36:31|48348.52
07:36:32|48348.52
07:36:33|48348.52
07:36:34|48348.52
07:36:35|48348.52
07:36:37|48348.52
07:36:39|48338.04
07:36:39|48338.04
07:36:41|48333.99
07:36:41|48322.16
07:36:42|48322.16
07:36:43|48322.16
07:36:45|48322.16
07:36:45|48322.16
07:36:47|48322.16
07:36:48|48322.16
07:36:49|48322.16
07:36:50|48322.16
07:36:51|48318.2
07:36:52|48318.2
07:36:53|48318.19
07:36:54|48318.19
07:36:55|48318.19
07:36:56|48318.19
07:36:57|48318.19
07:36:58|48318.19
07:36:59|48318.19
07:37:00|48318.19
07:37:01|48318.19
07:37:02|48309.51
07:37:03|48310.
07:37:05|48310.
07:37:06|48316.
07:37:06|48316.
07:37:07|48316.
07:37:08|48316.
07:37:09|48316.
07:37:11|48316.
07:37:12|48316.
07:37:12|48320.
07:37:13|48320.
07:37:14|48320.
07:37:16|48322.
07:37:17|48322.
07:37:17|48322.
07:37:18|48322.
07:37:19|48322.
07:37:20|48322.
07:37:21|48322.
07:37:22|48322.
07:37:23|48322.
07:37:24|48322.
07:37:25|48322.
07:37:26|48322.
07:37:27|48322.
07:37:28|48322.
07:37:29|48322.
07:37:30|48321.22
07:37:31|48321.22
07:37:32|48321.22
07:37:33|48321.22
07:37:34|48321.22
07:37:35|48321.21
07:37:37|48321.21
07:37:37|48321.21
07:37:40|48321.21
07:37:40|48321.21
07:37:42|48321.21
07:37:43|48321.21
07:37:44|48321.21
07:37:45|48291.7
07:37:47|48291.7
07:37:48|48291.7
07:37:48|48291.71
07:37:49|48283.39
07:37:50|48283.39
07:37:52|48280.7
07:37:53|48280.8
07:37:53|48280.8
07:37:54|48280.8
07:37:55|48280.8
07:37:57|48280.8
07:37:58|48280.8
07:38:00|48280.8
07:38:00|48280.8
07:38:01|48280.8
07:38:02|48280.8
07:38:04|48285.36
07:38:04|48285.36
07:38:05|48285.36
07:38:06|48285.36
07:38:08|48285.36
07:38:08|48285.36
07:38:09|48285.36
07:38:11|48285.36
07:38:12|48285.36
07:38:12|48285.28
07:38:13|48285.28
07:38:14|48285.28
07:38:16|48285.28
07:38:17|48285.28
07:38:17|48285.28
07:38:19|48285.28
07:38:20|48277.52
07:38:21|48277.52
07:38:22|48259.31
07:38:23|48273.98
07:38:24|48280.
07:38:25|48280.
07:38:26|48280.
07:38:27|48280.
07:38:28|48280.09
07:38:29|48280.09
07:38:30|48280.09
07:38:31|48280.09
07:38:32|48280.09
07:38:33|48280.09
07:38:34|48280.09
07:38:35|48280.32
07:38:37|48280.32
07:38:38|48280.32
07:38:40|48280.32
07:38:40|48280.32
07:38:42|48280.32
07:38:42|48280.32
07:38:44|48280.32
07:38:45|48280.32
07:38:46|48278.68
07:38:46|48280.21
07:38:48|48281.89
07:38:49|48281.89
07:38:50|48281.89
07:38:51|48283.99
07:38:52|48283.99
07:38:53|48283.99
07:38:54|48284.
07:38:55|48284.
07:38:57|48284.
07:38:57|48284.
07:38:58|48284.
07:38:59|48284.
07:39:00|48284.
07:39:01|48284.
07:39:03|48284.
07:39:03|48284.
07:39:04|48284.
07:39:06|48284.
07:39:06|48284.
07:39:08|48284.
07:39:08|48282.75
07:39:09|48282.75
07:39:11|48282.75
07:39:11|48282.75
07:39:13|48282.75
07:39:13|48282.75
07:39:15|48282.75
07:39:15|48282.75
07:39:16|48282.75
07:39:18|48282.75
07:39:19|48282.75
07:39:19|48282.75
07:39:21|48282.
07:39:21|48282.
07:39:22|48282.
07:39:24|48282.
07:39:24|48282.
07:39:25|48281.73
07:39:26|48281.73
07:39:27|48281.73
07:39:28|48281.73
07:39:29|48281.73
07:39:30|48281.73
07:39:32|48281.73
07:39:33|48281.73
07:39:34|48281.73
07:39:35|48281.73
07:39:35|48281.73
07:39:36|48284.
07:39:37|48283.99
07:39:38|48283.99
07:39:41|48283.99
07:39:42|48284.
07:39:43|48284.
07:39:44|48284.
07:39:46|48288.09
07:39:47|48290.54
07:39:47|48290.54
07:39:49|48292.55
07:39:50|48292.55
07:39:50|48295.53
07:39:51|48295.53
07:39:53|48295.53
07:39:53|48297.67
07:39:55|48293.88
07:39:56|48293.88
07:39:57|48293.88
07:39:58|48293.88
07:39:59|48293.88
07:40:01|48291.09
07:40:02|48291.09
07:40:03|48291.09
07:40:04|48291.09
07:40:05|48291.09
07:40:06|48291.09
07:40:07|48298.86
07:40:08|48298.86
07:40:09|48298.86
07:40:10|48298.86
07:40:11|48298.86
07:40:12|48298.86
07:40:13|48298.86
07:40:14|48298.86
07:40:15|48298.86
07:40:16|48298.86
07:40:17|48300.
07:40:18|48300.
07:40:19|48300.
07:40:20|48300.
07:40:21|48300.
07:40:22|48300.93
07:40:23|48300.93
07:40:24|48300.93
07:40:25|48303.24
07:40:26|48303.24
07:40:27|48303.24
07:40:29|48303.24
07:40:29|48303.24
07:40:30|48303.24
07:40:31|48303.24
07:40:33|48303.24
07:40:34|48303.24
07:40:35|48303.24
07:40:36|48303.53
07:40:37|48303.53
07:40:38|48303.53
07:40:39|48303.53
07:40:40|48303.53
07:40:41|48305.51
07:40:42|48305.51
07:40:43|48305.51
07:40:44|48305.51
07:40:45|48305.51
07:40:47|48305.51
07:40:47|48305.51
07:40:48|48305.51
07:40:49|48305.51
07:40:51|48305.5
07:40:52|48305.58
07:40:52|48305.58
07:40:53|48305.58
07:40:55|48305.58
07:40:55|48305.58
07:40:57|48305.58
07:40:58|48305.58
07:40:58|48305.05
07:40:59|48305.05
07:41:01|48305.05
07:41:01|48305.05
07:41:03|48297.05
07:41:03|48294.28
07:41:04|48294.16
07:41:06|48294.16
07:41:06|48294.16
07:41:08|48289.18
07:41:09|48289.18
07:41:10|48289.18
07:41:12|48289.18
07:41:12|48286.37
07:41:14|48289.28
07:41:14|48289.28
07:41:15|48297.4
07:41:17|48313.41
07:41:18|48313.65
07:41:18|48313.61
07:41:22|48307.52
07:41:23|48303.86
07:41:23|48303.86
07:41:25|48303.86
07:41:26|48303.86
07:41:27|48305.48
07:41:28|48303.98
07:41:28|48303.98
07:41:29|48303.98
07:41:30|48303.98
07:41:32|48303.98
07:41:33|48303.98
07:41:34|48303.98
07:41:35|48303.98
07:41:36|48298.53
07:41:36|48298.53
07:41:37|48298.53
07:41:38|48298.53
07:41:40|48298.53
07:41:40|48298.53
07:41:42|48297.02
07:41:42|48297.02
07:41:44|48297.02
07:41:45|48297.02
07:41:46|48297.02
07:41:46|48297.02
07:41:48|48294.98
07:41:49|48294.98
07:41:50|48294.98
07:41:51|48294.97
07:41:53|48294.97
07:41:53|48294.97
07:41:55|48294.97
07:41:57|48294.97
07:41:58|48294.97
07:41:59|48294.97
07:42:00|48294.97
07:42:00|48294.97
07:42:01|48294.97
07:42:03|48294.97
07:42:04|48294.97
07:42:05|48295.78
07:42:06|48295.78
07:42:06|48295.78
07:42:08|48295.78
07:42:09|48295.78
07:42:10|48295.78
07:42:11|48295.78
07:42:12|48295.78
07:42:13|48295.78
07:42:14|48303.41
07:42:15|48303.41
07:42:16|48303.41
07:42:17|48303.41
07:42:18|48303.41
07:42:19|48304.
07:42:20|48304.
07:42:21|48304.
07:42:22|48304.
07:42:23|48304.
07:42:24|48304.
07:42:25|48304.
07:42:26|48304.
07:42:27|48304.
07:42:28|48304.
07:42:29|48304.
07:42:30|48304.
07:42:32|48304.
07:42:32|48304.
07:42:33|48304.
07:42:34|48304.
07:42:35|48304.
07:42:36|48304.
07:42:37|48304.
07:42:38|48304.
07:42:39|48304.
07:42:40|48304.
07:42:41|48304.
07:42:43|48304.
07:42:45|48304.
07:42:46|48304.
07:42:47|48304.
07:42:48|48304.
07:42:49|48304.
07:42:50|48304.
07:42:51|48303.99
07:42:52|48303.99
07:42:53|48303.99
07:42:55|48303.99
07:42:55|48303.99
07:42:57|48303.99
07:42:58|48303.99
07:42:59|48303.99
07:43:00|48303.99
07:43:01|48303.99
07:43:02|48303.99
07:43:03|48303.99
07:43:04|48303.99
07:43:05|48303.99
07:43:06|48303.99
07:43:07|48299.18
07:43:08|48295.73
07:43:09|48289.58
07:43:10|48289.58
07:43:11|48289.11
07:43:12|48289.11
07:43:14|48289.11
07:43:14|48289.11
07:43:15|48289.11
07:43:16|48289.11
07:43:17|48290.61
07:43:19|48290.6
07:43:20|48290.6
07:43:21|48290.6
07:43:21|48290.6
07:43:23|48292.59
07:43:24|48292.59
07:43:25|48296.78
07:43:26|48296.78
07:43:27|48296.78
07:43:28|48296.78
07:43:29|48298.03
07:43:30|48298.03
07:43:31|48303.99
07:43:32|48303.99
07:43:33|48303.99
07:43:34|48303.99
07:43:35|48304.
07:43:36|48304.
07:43:37|48304.
07:43:38|48304.
07:43:40|48304.
07:43:40|48304.
07:43:41|48304.
07:43:42|48304.
07:43:44|48304.
07:43:46|48304.
07:43:47|48304.
07:43:47|48304.
07:43:48|48304.
07:43:49|48304.
07:43:50|48304.
07:43:52|48303.51
07:43:53|48303.51
07:43:53|48303.51
07:43:55|48303.51
07:43:55|48303.27
07:43:57|48303.27
07:43:59|48303.27
07:44:00|48303.27
07:44:01|48303.27
07:44:01|48303.27
07:44:03|48303.27
07:44:04|48303.27
07:44:05|48303.27
07:44:06|48303.27
07:44:07|48303.27
07:44:08|48303.27
07:44:09|48303.27
07:44:10|48303.27
07:44:11|48303.27
07:44:12|48303.27
07:44:13|48303.27
07:44:14|48303.27
07:44:15|48303.27
07:44:16|48312.02
07:44:17|48312.02
07:44:18|48312.02
07:44:19|48312.02
07:44:22|48312.02
07:44:23|48314.75
07:44:23|48311.27
07:44:24|48311.27
07:44:26|48310.52
07:44:27|48310.52
07:44:28|48310.52
07:44:29|48307.32
07:44:30|48307.32
07:44:31|48307.32
07:44:32|48307.32
07:44:33|48307.32
07:44:34|48307.32
07:44:36|48307.32
07:44:37|48307.32
07:44:38|48307.32
07:44:39|48307.32
07:44:40|48307.32
07:44:41|48307.32
07:44:43|48303.84
07:44:43|48292.88
07:44:44|48292.88
07:44:46|48292.88
07:44:47|48292.88
07:44:48|48292.88
07:44:49|48292.88
07:44:50|48292.88
07:44:52|48286.
07:44:52|48286.
07:44:54|48286.
07:44:55|48286.
07:44:56|48286.
07:44:57|48286.
07:44:59|48286.
07:44:59|48286.
07:45:00|48286.
07:45:01|48286.01
07:45:02|48286.01
07:45:04|48286.01
07:45:05|48291.52
07:45:05|48293.79
07:45:06|48300.15
07:45:07|48300.15
07:45:08|48300.15
07:45:10|48300.15
07:45:10|48300.15
07:45:12|48300.15
07:45:13|48300.15
07:45:13|48300.15
07:45:14|48301.94
07:45:15|48301.94
07:45:17|48301.94
07:45:18|48303.45
07:45:18|48303.45
07:45:20|48303.45
07:45:20|48304.72
07:45:22|48304.72
07:45:22|48304.72
07:45:23|48304.72
07:45:26|48304.72
07:45:26|48304.72
07:45:27|48304.72
07:45:28|48304.72
07:45:29|48304.72
07:45:31|48304.72
07:45:31|48304.72
07:45:32|48304.72
07:45:33|48304.72
07:45:35|48304.72
07:45:35|48302.18
07:45:37|48302.18
07:45:38|48302.18
07:45:38|48302.18
07:45:39|48302.19
07:45:40|48302.19
07:45:42|48295.29
07:45:42|48295.29
07:45:44|48295.29
07:45:45|48295.29
07:45:46|48295.29
07:45:48|48292.5
07:45:49|48292.5
07:45:50|48288.
07:45:52|48289.09
07:45:53|48289.09
07:45:54|48289.09
07:45:55|48289.09
07:45:56|48289.09
07:45:56|48289.09
07:45:59|48289.09
07:45:59|48289.09
07:46:00|48288.43
07:46:02|48288.43
07:46:02|48288.43
07:46:04|48284.
07:46:04|48284.39
07:46:05|48284.39
07:46:07|48284.39
07:46:07|48284.39
07:46:09|48284.39
07:46:10|48282.34
07:46:11|48282.34
07:46:12|48282.34
07:46:13|48282.34
07:46:14|48282.34
07:46:15|48280.05
07:46:16|48280.05
07:46:17|48280.05
07:46:18|48280.05
07:46:19|48277.22
07:46:20|48277.22
07:46:21|48277.22
07:46:22|48277.22
07:46:23|48277.22
07:46:24|48277.22
07:46:25|48277.22
07:46:26|48277.22
07:46:27|48277.22
07:46:28|48277.22
07:46:29|48277.22
07:46:30|48277.22
07:46:31|48277.22
07:46:32|48277.22
07:46:33|48277.22
07:46:34|48277.22
07:46:35|48277.22
07:46:36|48277.22
07:46:37|48277.22
07:46:38|48277.22
07:46:39|48277.22
07:46:40|48277.22
07:46:41|48277.22
07:46:42|48277.22
07:46:43|48277.22
07:46:45|48277.22
07:46:46|48277.22
07:46:46|48277.22
07:46:48|48277.22
07:46:49|48277.22
07:46:50|48277.22
07:46:51|48277.21
07:46:53|48277.21
07:46:53|48277.21
07:46:54|48277.21
07:46:55|48277.21
07:46:56|48277.21
07:46:58|48277.21
07:46:58|48277.21
07:46:59|48277.21
07:47:00|48277.21
07:47:02|48277.21
07:47:02|48277.21
07:47:04|48277.21
07:47:05|48277.21
07:47:06|48277.21
07:47:08|48277.21
07:47:08|48277.21
07:47:10|48277.21
07:47:10|48277.21
07:47:12|48274.84
07:47:12|48271.85
07:47:14|48271.85
07:47:15|48271.85
07:47:16|48271.85
07:47:17|48271.85
07:47:18|48271.85
07:47:19|48271.85
07:47:20|48271.85
07:47:21|48271.85
07:47:22|48268.49
07:47:23|48268.5
07:47:24|48268.5
07:47:25|48268.5
07:47:26|48268.49
07:47:27|48268.49
07:47:28|48268.49
07:47:29|48268.49
07:47:30|48268.49
07:47:31|48268.49
07:47:32|48268.49
07:47:33|48268.49
07:47:34|48268.49
07:47:35|48272.49
07:47:36|48272.49
07:47:37|48275.99
07:47:38|48275.99
07:47:39|48275.99
07:47:40|48275.99
07:47:41|48275.99
07:47:42|48285.21
07:47:43|48285.21
07:47:44|48285.21
07:47:45|48285.2
07:47:46|48285.2
07:47:47|48285.2
07:47:48|48285.2
07:47:49|48285.2
07:47:50|48285.2
07:47:51|48281.74
07:47:52|48280.08
07:47:53|48280.08
07:47:55|48280.08
07:47:55|48280.08
07:47:57|48280.08
07:47:58|48280.08
07:47:58|48280.08
07:48:00|48280.08
07:48:01|48280.08
07:48:01|48280.08
07:48:03|48280.08
07:48:03|48280.08
07:48:05|48280.08
07:48:06|48280.08
07:48:07|48280.08
07:48:08|48280.08
07:48:09|48280.08
07:48:11|48280.08
07:48:11|48280.08
07:48:12|48280.08
07:48:13|48280.08
07:48:14|48280.08
07:48:16|48280.08
07:48:17|48280.08
07:48:18|48280.08
07:48:18|48280.08
07:48:20|48280.08
07:48:20|48280.08
07:48:22|48282.
07:48:24|48282.
07:48:24|48282.
07:48:26|48282.
07:48:26|48282.
07:48:27|48282.
07:48:28|48282.
07:48:30|48282.
07:48:30|48281.87
07:48:32|48281.87
07:48:32|48279.14
07:48:34|48279.14
07:48:34|48279.14
07:48:35|48278.25
07:48:36|48278.25
07:48:38|48278.25
07:48:38|48278.25
07:48:39|48278.25
07:48:40|48278.25
07:48:41|48276.69
07:48:43|48276.69
07:48:43|48276.69
07:48:44|48276.69
07:48:45|48276.69
07:48:46|48276.69
07:48:48|48276.69
07:48:48|48276.69
07:48:51|48276.69
07:48:52|48264.
07:48:53|48264.
07:48:54|48264.
07:48:55|48264.
07:48:56|48264.
07:48:57|48263.13
07:48:57|48263.13
07:48:59|48263.13
07:49:00|48263.13
07:49:01|48263.13
07:49:02|48263.13
07:49:03|48263.13
07:49:04|48263.13
07:49:05|48263.13
07:49:06|48263.13
07:49:07|48263.13
07:49:08|48263.13
07:49:10|48263.13
07:49:11|48263.13
07:49:11|48263.13
07:49:13|48263.13
07:49:14|48263.13
07:49:16|48263.14
07:49:17|48263.14
07:49:17|48263.13
07:49:18|48263.13
07:49:19|48263.13
07:49:21|48263.13
07:49:22|48263.13
07:49:22|48263.13
07:49:24|48263.13
07:49:24|48263.13
07:49:25|48263.13
07:49:26|48263.13
07:49:28|48263.13
07:49:28|48263.13
07:49:29|48263.13
07:49:30|48263.13
07:49:31|48263.13
07:49:32|48263.13
07:49:34|48263.13
07:49:35|48263.13
07:49:36|48263.13
07:49:37|48263.13
07:49:38|48263.13
07:49:40|48263.13
07:49:41|48263.13
07:49:41|48263.13
07:49:42|48259.6
07:49:43|48259.6
07:49:44|48259.6
07:49:46|48259.6
07:49:47|48259.6
07:49:48|48259.6
07:49:49|48259.6
07:49:50|48259.6
07:49:52|48244.
07:49:53|48244.
07:49:53|48244.
07:49:54|48244.
07:49:55|48244.
07:49:56|48244.
07:49:57|48246.3
07:49:59|48248.04
07:49:59|48253.01
07:50:00|48253.01
07:50:02|48253.01
07:50:03|48253.01
07:50:04|48253.01
07:50:04|48253.01
07:50:06|48253.01
07:50:06|48251.74
07:50:08|48251.74
07:50:08|48251.74
07:50:10|48251.74
07:50:11|48251.74
07:50:12|48251.74
07:50:12|48251.74
07:50:14|48251.74
07:50:15|48251.74
07:50:16|48251.74
07:50:17|48251.74
07:50:18|48251.74
07:50:19|48251.74
07:50:20|48251.74
07:50:20|48251.74
07:50:22|48251.74
07:50:23|48251.74
07:50:23|48251.74
07:50:24|48251.74
07:50:25|48251.74
07:50:27|48244.19
07:50:28|48244.19
07:50:29|48244.19
07:50:30|48244.19
07:50:30|48244.19
07:50:31|48244.19
07:50:32|48244.19
07:50:34|48244.19
07:50:35|48244.19
07:50:36|48244.19
07:50:37|48244.19
07:50:38|48244.19
07:50:39|48244.19
07:50:40|48244.19
07:50:42|48244.19
07:50:42|48244.19
07:50:43|48244.19
07:50:44|48244.19
07:50:45|48244.19
07:50:46|48244.19
07:50:47|48244.19
07:50:48|48244.19
07:50:50|48244.19
07:50:51|48232.6
07:50:52|48232.6
07:50:54|48232.68
07:50:54|48232.68
07:50:57|48232.68
07:50:58|48232.68
07:50:59|48232.68
07:50:59|48232.68
07:51:01|48232.68
07:51:02|48238.
07:51:03|48246.
07:51:04|48246.
07:51:04|48246.
07:51:06|48246.
07:51:07|48246.
07:51:09|48246.
07:51:09|48246.
07:51:10|48246.
07:51:11|48246.
07:51:12|48246.
07:51:13|48246.
07:51:14|48246.
07:51:15|48246.
07:51:16|48246.
07:51:18|48246.
07:51:19|48251.99
07:51:20|48251.99
07:51:21|48251.99
07:51:21|48251.99
07:51:22|48251.99
07:51:23|48251.99
07:51:25|48251.99
07:51:25|48251.99
07:51:26|48256.
07:51:28|48256.
07:51:28|48256.
07:51:30|48256.
07:51:31|48256.
07:51:32|48256.
07:51:32|48256.
07:51:34|48256.
07:51:35|48256.
07:51:36|48256.
07:51:37|48257.99
07:51:37|48257.99
07:51:38|48258.
07:51:40|48258.
07:51:40|48258.
07:51:41|48258.
07:51:43|48258.
07:51:44|48258.
07:51:45|48258.
07:51:46|48258.
07:51:47|48259.99
07:51:48|48259.99
07:51:49|48259.99
07:51:50|48259.99
07:51:51|48259.99
07:51:53|48259.99
07:51:54|48259.99
07:51:55|48259.99
07:51:56|48259.99
07:51:57|48259.99
07:51:58|48259.99
07:52:00|48259.99
07:52:01|48259.99
07:52:01|48259.99
07:52:03|48259.99
07:52:04|48259.99
07:52:05|48259.99
07:52:06|48259.99
07:52:06|48259.99
07:52:08|48259.99
07:52:08|48259.99
07:52:09|48259.99
07:52:10|48259.99
07:52:12|48259.99
07:52:12|48253.71
07:52:13|48253.71
07:52:15|48253.71
07:52:16|48253.71
07:52:17|48253.71
07:52:18|48253.71
07:52:19|48253.71
07:52:20|48253.71
07:52:21|48253.71
07:52:22|48253.71
07:52:24|48253.71
07:52:25|48253.71
07:52:26|48253.71
07:52:27|48253.71
07:52:28|48253.71
07:52:30|48253.71
07:52:31|48253.71
07:52:31|48253.71
07:52:33|48253.71
07:52:34|48253.71
07:52:34|48253.71
07:52:35|48256.
07:52:36|48256.
07:52:37|48256.
07:52:38|48256.
07:52:39|48256.
07:52:40|48256.
07:52:41|48256.
07:52:42|48256.
07:52:44|48256.
07:52:45|48256.
07:52:46|48256.
07:52:47|48256.
07:52:48|48256.
07:52:48|48256.
07:52:49|48256.
07:52:51|48256.
07:52:52|48256.47
07:52:53|48256.47
07:52:55|48256.47
07:52:56|48256.47
07:52:57|48256.48
07:52:58|48256.48
07:52:59|48256.48
07:53:00|48256.48
07:53:01|48256.48
07:53:02|48256.48
07:53:04|48256.48
07:53:05|48256.48
07:53:06|48260.
07:53:07|48260.
07:53:08|48260.
07:53:09|48260.
07:53:10|48260.
07:53:11|48260.
07:53:12|48260.
07:53:13|48260.
07:53:14|48260.
07:53:15|48260.
07:53:16|48256.
07:53:17|48256.
07:53:18|48256.
07:53:19|48256.
07:53:20|48256.
07:53:21|48254.02
07:53:22|48254.02
07:53:23|48250.
07:53:25|48250.
07:53:25|48250.01
07:53:26|48250.01
07:53:28|48250.01
07:53:28|48250.01
07:53:29|48250.01
07:53:30|48247.97
07:53:31|48247.48
07:53:32|48247.48
07:53:34|48247.48
07:53:34|48247.48
07:53:36|48247.48
07:53:36|48245.98
07:53:37|48244.17
07:53:38|48244.17
07:53:40|48244.17
07:53:41|48244.17
07:53:41|48244.17
07:53:42|48240.16
07:53:43|48240.16
07:53:44|48240.16
07:53:46|48240.16
07:53:47|48238.84
07:53:47|48238.84
07:53:48|48238.84
07:53:50|48238.84
07:53:51|48232.68
07:53:51|48232.68
07:53:53|48232.68
07:53:55|48232.68
07:53:55|48232.68
07:53:56|48232.68
07:53:58|48232.68
07:53:58|48231.76
07:53:59|48231.76
07:54:01|48231.76
07:54:02|48231.76
07:54:03|48231.76
07:54:04|48231.76
07:54:05|48231.76
07:54:06|48231.76
07:54:07|48231.76
07:54:08|48231.76
07:54:09|48231.76
07:54:11|48231.76
07:54:11|48232.13
07:54:12|48232.13
07:54:13|48232.13
07:54:15|48232.13
07:54:15|48232.13
07:54:16|48232.13
07:54:18|48232.13
07:54:19|48232.13
07:54:19|48232.44
07:54:20|48232.44
07:54:22|48232.44
07:54:22|48232.44
07:54:23|48232.44
07:54:24|48232.44
07:54:25|48232.44
07:54:26|48230.93
07:54:28|48230.93
07:54:29|48230.93
07:54:29|48230.93
07:54:30|48230.93
07:54:31|48230.93
07:54:32|48230.93
07:54:34|48230.93
07:54:34|48230.93
07:54:36|48230.93
07:54:37|48230.93
07:54:38|48230.93
07:54:38|48230.93
07:54:40|48230.93
07:54:41|48230.93
07:54:42|48230.93
07:54:43|48225.65
07:54:44|48225.65
07:54:45|48224.72
07:54:46|48224.72
07:54:47|48224.72
07:54:48|48224.72
07:54:49|48224.72
07:54:50|48224.72
07:54:51|48217.22
07:54:52|48206.01
07:54:53|48208.
07:54:54|48208.
07:54:55|48208.
07:54:56|48209.24
07:54:57|48214.
07:54:59|48213.99
07:55:00|48213.99
07:55:02|48213.99
07:55:02|48213.99
07:55:03|48213.99
07:55:04|48216.99
07:55:06|48216.99
07:55:06|48216.99
07:55:08|48216.99
07:55:08|48216.99
07:55:09|48216.99
07:55:10|48216.99
07:55:11|48226.
07:55:13|48226.
07:55:14|48226.
07:55:15|48226.
07:55:16|48226.
07:55:16|48226.
07:55:17|48226.
07:55:18|48226.
07:55:19|48226.
07:55:21|48226.
07:55:22|48226.
07:55:23|48226.
07:55:23|48226.
07:55:25|48226.
07:55:26|48226.
07:55:27|48226.
07:55:29|48226.
07:55:30|48226.
07:55:31|48226.
07:55:31|48226.
07:55:32|48226.
07:55:34|48226.
07:55:34|48226.
07:55:35|48226.
07:55:37|48226.
07:55:37|48223.67
07:55:38|48223.67
07:55:39|48223.67
07:55:40|48223.67
07:55:41|48223.67
07:55:42|48223.67
07:55:43|48223.67
07:55:44|48223.67
07:55:45|48223.67
07:55:47|48223.67
07:55:48|48223.67
07:55:49|48223.67
07:55:50|48223.67
07:55:51|48219.39
07:55:52|48219.39
07:55:53|48219.39
07:55:54|48219.39
07:55:55|48219.39
07:55:56|48219.39
07:55:57|48219.39
07:55:58|48219.39
07:56:00|48219.39
07:56:00|48223.44
07:56:02|48223.44
07:56:03|48223.44
07:56:04|48223.44
07:56:05|48223.44
07:56:06|48224.98
07:56:07|48224.98
07:56:08|48224.98
07:56:09|48224.98
07:56:10|48224.98
07:56:11|48224.98
07:56:12|48224.98
07:56:13|48224.98
07:56:14|48224.98
07:56:15|48224.98
07:56:16|48224.98
07:56:17|48224.98
07:56:18|48224.98
07:56:19|48224.98
07:56:20|48223.48
07:56:21|48223.48
07:56:22|48223.48
07:56:23|48221.51
07:56:24|48221.51
07:56:25|48221.51
07:56:26|48221.51
07:56:27|48221.51
07:56:28|48221.51
07:56:29|48221.51
07:56:30|48221.51
07:56:31|48221.51
07:56:32|48221.51
07:56:33|48221.51
07:56:34|48221.51
07:56:35|48221.51
07:56:36|48221.51
07:56:37|48221.51
07:56:38|48221.51
07:56:39|48221.51
07:56:40|48221.51
07:56:41|48221.51
07:56:42|48221.51
07:56:43|48221.51
07:56:44|48221.51
07:56:46|48221.51
07:56:47|48221.51
07:56:48|48221.51
07:56:48|48218.73
07:56:50|48217.24
07:56:50|48212.
07:56:52|48212.
07:56:53|48213.12
07:56:54|48213.12
07:56:54|48213.12
07:56:56|48213.75
07:56:57|48213.75
07:56:58|48213.75
07:57:00|48216.04
07:57:01|48220.
07:57:01|48220.
07:57:04|48220.
07:57:05|48220.
07:57:06|48220.
07:57:06|48220.
07:57:08|48220.
07:57:08|48220.
07:57:10|48220.
07:57:11|48220.
07:57:12|48220.
07:57:13|48220.
07:57:13|48220.
07:57:15|48220.
07:57:16|48220.
07:57:17|48220.
07:57:18|48220.
07:57:19|48220.
07:57:20|48220.
07:57:21|48220.
07:57:22|48220.
07:57:23|48220.
07:57:24|48220.
07:57:25|48220.
07:57:26|48220.
07:57:27|48220.
07:57:29|48220.
07:57:29|48221.06
07:57:30|48221.06
07:57:31|48221.06
07:57:33|48221.06
07:57:33|48221.06
07:57:34|48221.06
07:57:36|48221.06
07:57:36|48221.06
07:57:37|48221.06
07:57:39|48221.06
07:57:39|48221.06
07:57:40|48221.06
07:57:42|48219.99
07:57:43|48219.99
07:57:44|48219.99
07:57:44|48219.99
07:57:45|48219.99
07:57:47|48219.99
07:57:47|48219.99
07:57:48|48219.99
07:57:50|48219.99
07:57:51|48220.82
07:57:51|48220.82
07:57:52|48220.82
07:57:53|48220.82
07:57:55|48220.83
07:57:56|48220.83
07:57:56|48220.83
07:57:59|48220.83
07:58:00|48220.83
07:58:00|48220.83
07:58:02|48220.83
07:58:02|48220.83
07:58:05|48220.83
07:58:06|48220.83
07:58:07|48220.83
07:58:08|48220.83
07:58:09|48227.75
07:58:10|48224.28
07:58:11|48224.28
07:58:12|48224.28
07:58:13|48224.28
07:58:14|48218.
07:58:16|48212.
07:58:17|48206.17
07:58:17|48206.17
07:58:18|48206.17
07:58:19|48207.77
07:58:21|48207.77
07:58:22|48207.77
07:58:24|48207.77
07:58:24|48207.77
07:58:26|48207.77
07:58:27|48207.77
07:58:28|48207.77
07:58:28|48207.77
07:58:29|48210.
07:58:30|48210.
07:58:31|48210.
07:58:32|48210.49
07:58:33|48210.49
07:58:35|48210.49
07:58:36|48210.49
07:58:37|48210.49
07:58:37|48215.32
07:58:39|48215.32
07:58:40|48213.82
07:58:41|48213.82
07:58:42|48213.82
07:58:43|48213.82
07:58:44|48213.82
07:58:45|48213.82
07:58:46|48213.82
07:58:48|48213.82
07:58:48|48209.05
07:58:49|48209.05
07:58:50|48209.05
07:58:51|48206.14
07:58:52|48206.14
07:58:54|48206.14
07:58:54|48206.14
07:58:55|48206.14
07:58:56|48206.14
07:58:57|48197.56
07:58:59|48205.4
07:59:00|48205.4
07:59:02|48205.4
07:59:03|48205.16
07:59:04|48205.16
07:59:06|48205.16
07:59:06|48205.16
07:59:08|48206.77
07:59:09|48206.77
07:59:10|48206.77
07:59:11|48206.77
07:59:12|48206.77
07:59:13|48206.77
07:59:14|48206.77
07:59:15|48206.77
07:59:16|48206.77
07:59:17|48206.77
07:59:18|48206.77
07:59:19|48206.77
07:59:20|48208.75
07:59:21|48208.75
07:59:22|48208.75
07:59:23|48208.75
07:59:24|48208.75
07:59:25|48208.75
07:59:26|48208.75
07:59:27|48208.75
07:59:28|48208.75
07:59:29|48208.75
07:59:30|48208.75
07:59:32|48208.75
07:59:32|48208.75
07:59:33|48208.75
07:59:34|48209.25
07:59:35|48209.25
07:59:36|48209.25
07:59:37|48209.25
07:59:38|48209.25
07:59:40|48214.
07:59:40|48214.
07:59:41|48214.
07:59:42|48214.
07:59:44|48214.
07:59:44|48214.
07:59:45|48214.
07:59:46|48214.
07:59:48|48214.
07:59:48|48214.
07:59:49|48214.
07:59:50|48214.
07:59:52|48214.59
07:59:53|48214.59
07:59:53|48214.59
07:59:54|48214.59
07:59:55|48214.59
07:59:56|48214.59
07:59:58|48214.59
07:59:58|48214.59
08:00:00|48214.59
08:00:01|48214.6
08:00:01|48214.6
08:00:03|48214.59
08:00:04|48214.59
08:00:05|48214.59
08:00:06|48214.59
08:00:08|48214.59
08:00:09|48214.28
08:00:10|48214.28
08:00:10|48214.28
08:00:11|48214.27
08:00:12|48214.27
08:00:13|48214.27
08:00:15|48214.27
08:00:15|48214.27
08:00:16|48214.27
08:00:17|48214.28
08:00:19|48214.28
08:00:20|48214.28
08:00:21|48214.28
08:00:23|48214.28
08:00:23|48214.28
08:00:24|48214.28
08:00:26|48214.28
08:00:26|48214.28
08:00:27|48214.28
08:00:28|48214.28
08:00:29|48214.28
08:00:30|48214.28
08:00:31|48214.28
08:00:33|48214.28
08:00:33|48214.74
08:00:34|48214.74
08:00:36|48214.74
08:00:37|48214.74
08:00:37|48214.74
08:00:39|48214.74
08:00:40|48217.83
08:00:41|48217.83
08:00:42|48217.83
08:00:43|48217.83
08:00:44|48217.83
08:00:45|48217.83
08:00:46|48217.83
08:00:47|48217.83
08:00:48|48224.44
08:00:49|48225.59
08:00:50|48225.59
08:00:51|48225.59
08:00:52|48225.59
08:00:53|48225.59
08:00:54|48225.59
08:00:55|48234.76
08:00:56|48234.76
08:00:57|48234.76
08:00:58|48234.75
08:01:00|48234.75
08:01:02|48234.75
08:01:03|48234.75
08:01:03|48234.75
08:01:05|48234.75
08:01:06|48234.75
08:01:07|48234.75
08:01:07|48234.75
08:01:09|48234.76
08:01:10|48236.26
08:01:11|48236.26
08:01:12|48236.26
08:01:14|48236.26
08:01:15|48236.26
08:01:15|48236.26
08:01:16|48236.26
08:01:17|48236.26
08:01:18|48236.26
08:01:20|48236.26
08:01:20|48236.26
08:01:21|48236.26
08:01:22|48236.26
08:01:24|48236.26
08:01:25|48236.26
08:01:26|48236.26
08:01:27|48236.26
08:01:28|48236.26
08:01:29|48236.26
08:01:30|48243.53
08:01:31|48243.53
08:01:32|48243.53
08:01:33|48243.53
08:01:34|48243.53
08:01:36|48243.53
08:01:36|48243.53
08:01:38|48243.53
08:01:39|48243.53
08:01:39|48243.53
08:01:41|48243.53
08:01:42|48243.53
08:01:43|48243.53
08:01:43|48243.53
08:01:44|48243.53
08:01:46|48243.53
08:01:46|48243.53
08:01:48|48243.53
08:01:49|48243.53
08:01:50|48243.53
08:01:50|48243.53
08:01:51|48243.53
08:01:52|48243.53
08:01:54|48243.53
08:01:55|48243.53
08:01:56|48243.53
08:01:57|48243.53
08:01:58|48243.53
08:01:59|48243.53
08:02:00|48243.53
08:02:01|48243.53
08:02:02|48243.53
08:02:03|48238.79
08:02:04|48236.9
08:02:05|48229.16
08:02:06|48229.16
08:02:07|48229.16
08:02:08|48229.16
08:02:09|48229.16
08:02:10|48229.16
08:02:11|48229.16
08:02:12|48229.16
08:02:13|48226.57
08:02:14|48226.57
08:02:15|48226.57
08:02:17|48221.98
08:02:17|48221.98
08:02:19|48221.98
08:02:19|48221.98
08:02:21|48221.98
08:02:21|48221.98
08:02:22|48221.98
08:02:23|48221.98
08:02:25|48221.98
08:02:25|48221.98
08:02:27|48213.45
08:02:27|48213.45
08:02:29|48213.45
08:02:29|48213.45
08:02:30|48213.45
08:02:32|48213.45
08:02:32|48213.45
08:02:34|48213.45
08:02:34|48213.45
08:02:35|48213.45
08:02:37|48213.45
08:02:37|48213.45
08:02:39|48213.45
08:02:39|48213.45
08:02:40|48213.45
08:02:41|48213.45
08:02:42|48213.45
08:02:43|48214.95
08:02:44|48214.95
08:02:45|48214.95
08:02:47|48214.95
08:02:47|48214.95
08:02:48|48214.95
08:02:50|48214.95
08:02:51|48214.95
08:02:52|48214.95
08:02:53|48214.95
08:02:54|48214.95
08:02:55|48214.95
08:02:56|48214.95
08:02:58|48214.95
08:02:58|48214.95
08:02:59|48214.95
08:03:00|48214.95
08:03:01|48214.95
08:03:03|48214.95
08:03:05|48214.95
08:03:06|48214.95
08:03:07|48214.95
08:03:08|48214.95
08:03:09|48214.95
08:03:09|48214.95
08:03:10|48216.44
08:03:11|48216.44
08:03:12|48216.44
08:03:13|48216.44
08:03:14|48216.44
08:03:16|48216.44
08:03:17|48216.44
08:03:18|48216.44
08:03:18|48216.44
08:03:20|48216.44
08:03:20|48216.44
08:03:22|48216.44
08:03:22|48216.44
08:03:24|48216.44
08:03:25|48216.44
08:03:26|48216.44
08:03:27|48216.44
08:03:27|48216.44
08:03:28|48216.44
08:03:30|48216.44
08:03:31|48216.93
08:03:32|48216.93
08:03:33|48216.93
08:03:34|48216.93
08:03:35|48216.93
08:03:36|48216.93
08:03:37|48220.23
08:03:38|48220.23
08:03:40|48220.23
08:03:41|48220.23
08:03:41|48220.23
08:03:43|48220.23
08:03:43|48220.23
08:03:44|48220.23
08:03:46|48220.23
08:03:47|48220.23
08:03:48|48220.23
08:03:48|48220.23
08:03:50|48220.23
08:03:50|48220.23
08:03:52|48220.23
08:03:53|48220.23
08:03:54|48220.23
08:03:55|48220.23
08:03:56|48220.23
08:03:57|48220.23
08:03:58|48220.23
08:03:59|48220.23
08:04:00|48220.23
08:04:01|48220.23
08:04:03|48220.23
08:04:03|48220.23
08:04:05|48220.23
08:04:05|48220.23
08:04:07|48220.23
08:04:08|48220.23
08:04:08|48220.23
08:04:09|48223.99
08:04:10|48228.01
08:04:11|48228.01
08:04:13|48228.01
08:04:14|48228.01
08:04:15|48228.01
08:04:17|48232.01
08:04:17|48232.01
08:04:18|48232.01
08:04:19|48232.01
08:04:20|48232.02
08:04:21|48232.02
08:04:22|48232.02
08:04:24|48232.02
08:04:25|48232.02
08:04:25|48232.02
08:04:26|48232.02
08:04:27|48232.02
08:04:29|48232.02
08:04:30|48232.02
08:04:30|48232.02
08:04:32|48232.02
08:04:33|48232.02
08:04:34|48232.02
08:04:35|48234.66
08:04:36|48234.66
08:04:37|48234.66
08:04:38|48234.66
08:04:39|48234.66
08:04:40|48234.66
08:04:41|48234.66
08:04:42|48234.66
08:04:43|48234.66
08:04:44|48244.22
08:04:45|48244.22
08:04:46|48244.22
08:04:47|48244.22
08:04:48|48244.22
08:04:49|48244.22
08:04:50|48244.22
08:04:51|48244.22
08:04:52|48244.22
08:04:53|48244.22
08:04:54|48244.22
08:04:55|48244.22
08:04:56|48244.22
08:04:58|48244.22
08:04:58|48244.22
08:04:59|48244.22
08:05:01|48244.22
08:05:01|48244.22
08:05:02|48236.53
08:05:03|48236.53
08:05:04|48236.53
08:05:06|48236.53
08:05:08|48236.53
08:05:09|48236.53
08:05:10|48236.53
08:05:11|48236.53
08:05:12|48236.53
08:05:13|48236.53
08:05:14|48236.53
08:05:14|48236.53
08:05:16|48236.53
08:05:17|48236.53
08:05:18|48236.53
08:05:18|48236.53
08:05:19|48236.53
08:05:21|48236.53
08:05:22|48236.53
08:05:23|48236.53
08:05:24|48236.53
08:05:25|48236.53
08:05:26|48236.53
08:05:27|48236.53
08:05:28|48236.53
08:05:28|48236.53
08:05:30|48236.53
08:05:31|48236.53
08:05:32|48236.53
08:05:33|48236.53
08:05:34|48236.53
08:05:35|48236.53
08:05:36|48236.53
08:05:37|48236.53
08:05:38|48236.53
08:05:38|48236.53
08:05:39|48236.53
08:05:41|48236.53
08:05:41|48236.53
08:05:43|48236.53
08:05:44|48236.53
08:05:45|48236.53
08:05:46|48236.53
08:05:47|48236.53
08:05:48|48236.53
08:05:49|48236.53
08:05:49|48236.53
08:05:50|48236.53
08:05:51|48236.53
08:05:53|48236.53
08:05:54|48236.53
08:05:55|48236.53
08:05:56|48236.53
08:05:57|48236.53
08:05:58|48236.53
08:05:59|48236.53
08:06:00|48236.53
08:06:01|48236.53
08:06:02|48236.53
08:06:03|48236.53
08:06:04|48236.53
08:06:05|48236.53
08:06:07|48236.53
08:06:07|48236.53
08:06:09|48236.53
08:06:11|48236.53
08:06:11|48238.03
08:06:12|48238.03
08:06:14|48238.03
08:06:14|48238.03
08:06:15|48238.03
08:06:17|48238.03
08:06:17|48238.03
08:06:18|48238.03
08:06:20|48240.
08:06:21|48240.
08:06:22|48240.
08:06:23|48241.92
08:06:24|48241.92
08:06:25|48241.92
08:06:26|48241.92
08:06:27|48241.89
08:06:28|48241.89
08:06:29|48241.89
08:06:30|48240.23
08:06:31|48234.
08:06:33|48234.
08:06:33|48233.13
08:06:34|48233.13
08:06:36|48233.13
08:06:36|48233.13
08:06:37|48233.13
08:06:38|48233.13
08:06:39|48233.13
08:06:40|48233.13
08:06:41|48233.13
08:06:42|48233.13
08:06:43|48233.13
08:06:44|48233.13
08:06:45|48233.13
08:06:46|48233.13
08:06:47|48233.13
08:06:49|48233.13
08:06:49|48233.13
08:06:51|48233.13
08:06:51|48233.13
08:06:53|48233.13
08:06:53|48233.13
08:06:54|48233.13
08:06:55|48233.13
08:06:56|48233.13
08:06:57|48233.13
08:06:58|48233.13
08:06:59|48233.13
08:07:01|48233.13
08:07:02|48233.13
08:07:02|48233.13
08:07:04|48233.13
08:07:04|48233.13
08:07:05|48233.13
08:07:06|48233.13
08:07:08|48233.13
08:07:09|48233.13
08:07:10|48233.13
08:07:12|48233.13
08:07:13|48233.13
08:07:15|48233.13
08:07:15|48233.13
08:07:17|48233.13
08:07:18|48233.13
08:07:19|48233.13
08:07:20|48233.13
08:07:21|48233.13
08:07:22|48233.13
08:07:23|48233.13
08:07:24|48233.13
08:07:25|48232.27
08:07:26|48232.
08:07:28|48232.
08:07:28|48232.
08:07:30|48232.
08:07:31|48232.
08:07:31|48232.
08:07:32|48232.
08:07:33|48232.
08:07:34|48232.
08:07:36|48232.
08:07:36|48232.
08:07:37|48232.
08:07:39|48232.
08:07:40|48232.
08:07:40|48232.67
08:07:42|48233.14
08:07:42|48233.14
08:07:44|48233.14
08:07:45|48233.14
08:07:46|48233.14
08:07:47|48233.14
08:07:48|48233.14
08:07:49|48233.14
08:07:50|48233.14
08:07:51|48233.14
08:07:52|48233.14
08:07:53|48233.14
08:07:53|48233.14
08:07:55|48233.14
08:07:56|48233.14
08:07:56|48233.14
08:07:57|48233.14
08:07:59|48233.14
08:07:59|48233.14
08:08:00|48229.9
08:08:02|48229.9
08:08:03|48229.9
08:08:04|48229.9
08:08:05|48229.9
08:08:06|48229.9
08:08:06|48229.9
08:08:09|48229.9
08:08:10|48226.38
08:08:11|48226.38
08:08:12|48226.38
08:08:14|48226.38
08:08:14|48226.38
08:08:16|48226.38
08:08:16|48226.38
08:08:17|48226.38
08:08:18|48226.38
08:08:19|48226.38
08:08:21|48225.92
08:08:22|48225.92
08:08:23|48225.92
08:08:24|48225.92
08:08:24|48225.92
08:08:25|48225.92
08:08:27|48226.67
08:08:28|48226.67
08:08:29|48226.67
08:08:30|48226.67
08:08:30|48233.03
08:08:32|48233.03
08:08:33|48233.03
08:08:34|48233.03
08:08:35|48233.03
08:08:36|48233.03
08:08:37|48233.03
08:08:38|48233.03
08:08:39|48233.03
08:08:41|48233.03
08:08:42|48233.03
08:08:42|48233.03
08:08:43|48233.03
08:08:45|48233.03
08:08:46|48233.03
08:08:46|48240.
08:08:47|48240.
08:08:49|48240.
08:08:50|48240.
08:08:51|48240.
08:08:52|48240.
08:08:53|48240.
08:08:53|48240.
08:08:54|48240.
08:08:55|48240.
08:08:57|48240.
08:08:57|48240.
08:08:59|48240.
08:08:59|48240.
08:09:00|48235.81
08:09:02|48235.81
08:09:02|48233.26
08:09:03|48233.26
08:09:04|48233.26
08:09:06|48233.26
08:09:06|48233.26
08:09:07|48233.26
08:09:09|48233.26
08:09:10|48233.26
08:09:11|48233.26
08:09:13|48233.26
08:09:14|48233.26
08:09:15|48228.
08:09:15|48228.
08:09:17|48228.
08:09:17|48228.
08:09:19|48228.
08:09:20|48228.
08:09:22|48228.
08:09:23|48228.
08:09:23|48228.
08:09:25|48228.
08:09:25|48228.01
08:09:26|48228.01
08:09:28|48228.01
08:09:28|48228.01
08:09:30|48228.
08:09:31|48228.
08:09:31|48228.
08:09:32|48228.
08:09:34|48228.
08:09:34|48228.
08:09:36|48228.
08:09:37|48228.
08:09:38|48228.01
08:09:39|48228.01
08:09:40|48228.01
08:09:41|48228.01
08:09:42|48228.01
08:09:43|48228.01
08:09:44|48228.01
08:09:45|48228.01
08:09:46|48228.01
08:09:47|48228.01
08:09:48|48228.01
08:09:49|48228.01
08:09:50|48228.01
08:09:51|48228.01
08:09:52|48228.01
08:09:53|48228.01
08:09:54|48228.01
08:09:55|48228.01
08:09:56|48228.01
08:09:57|48222.
08:09:58|48212.
08:09:59|48212.
08:10:00|48212.
08:10:01|48213.5
08:10:03|48215.48
08:10:03|48218.
08:10:05|48218.
08:10:05|48218.
08:10:06|48218.
08:10:07|48218.
08:10:08|48218.
08:10:11|48218.
08:10:12|48218.
08:10:13|48218.
08:10:14|48218.
08:10:15|48219.82
08:10:15|48219.82
08:10:17|48219.82
08:10:18|48219.82
08:10:19|48219.82
08:10:20|48219.82
08:10:21|48219.82
08:10:23|48219.81
08:10:24|48219.81
08:10:25|48219.81
08:10:26|48219.81
08:10:27|48219.81
08:10:28|48219.81
08:10:29|48219.81
08:10:30|48222.
08:10:31|48222.37
08:10:32|48222.37
08:10:33|48226.
08:10:34|48226.
08:10:35|48226.
08:10:36|48226.
08:10:37|48226.
08:10:38|48226.
08:10:39|48226.
08:10:40|48226.
08:10:41|48226.
08:10:43|48226.
08:10:43|48226.
08:10:44|48226.
08:10:45|48226.
08:10:46|48226.
08:10:47|48226.
08:10:48|48226.
08:10:49|48226.
08:10:51|48226.
08:10:51|48215.97
08:10:52|48215.97
08:10:54|48215.97
08:10:54|48214.98
08:10:55|48214.98
08:10:56|48214.98
08:10:57|48214.98
08:10:58|48214.98
08:10:59|48214.99
08:11:00|48214.99
08:11:02|48214.99
08:11:02|48214.99
08:11:03|48214.99
08:11:04|48214.99
08:11:05|48214.99
08:11:07|48214.99
08:11:07|48214.99
08:11:08|48214.99
08:11:09|48214.99
08:11:11|48214.99
08:11:13|48214.99
08:11:13|48208.74
08:11:15|48208.74
08:11:15|48208.74
08:11:17|48208.74
08:11:18|48203.03
08:11:20|48203.03
08:11:21|48203.03
08:11:22|48203.03
08:11:23|48198.01
08:11:25|48198.01
08:11:25|48199.77
08:11:26|48199.77
08:11:28|48199.77
08:11:28|48199.77
08:11:29|48199.77
08:11:31|48199.77
08:11:31|48199.77
08:11:32|48199.77
08:11:34|48199.77
08:11:35|48199.77
08:11:36|48199.77
08:11:37|48199.77
08:11:38|48199.77
08:11:39|48199.77
08:11:41|48220.
08:11:41|48219.99
08:11:42|48219.99
08:11:43|48219.99
08:11:45|48219.99
08:11:45|48219.99
08:11:46|48219.99
08:11:47|48219.99
08:11:48|48219.99
08:11:49|48219.99
08:11:50|48222.
08:11:52|48222.
08:11:52|48222.
08:11:54|48222.
08:11:54|48222.
08:11:55|48222.
08:11:56|48222.
08:11:58|48222.
08:11:58|48222.
08:11:59|48222.
08:12:00|48222.
08:12:01|48222.
08:12:02|48222.
08:12:04|48222.
08:12:04|48222.
08:12:06|48217.03
08:12:07|48214.18
08:12:08|48214.18
08:12:09|48214.18
08:12:10|48210.
08:12:11|48210.
08:12:13|48210.
08:12:15|48210.
08:12:15|48210.
08:12:17|48210.
08:12:18|48210.
08:12:19|48210.
08:12:19|48210.
08:12:21|48210.
08:12:21|48210.
08:12:23|48210.
08:12:24|48210.
08:12:25|48210.
08:12:26|48210.
08:12:27|48210.
08:12:28|48210.52
08:12:29|48210.52
08:12:31|48208.78
08:12:32|48208.78
08:12:33|48208.78
08:12:34|48208.78
08:12:34|48208.78
08:12:35|48208.78
08:12:36|48205.82
08:12:38|48205.82
08:12:38|48205.82
08:12:40|48205.82
08:12:41|48205.82
08:12:42|48205.82
08:12:43|48205.82
08:12:44|48204.53
08:12:45|48204.53
08:12:46|48204.53
08:12:47|48204.53
08:12:48|48204.54
08:12:49|48204.54
08:12:51|48204.54
08:12:51|48204.54
08:12:53|48204.54
08:12:53|48204.53
08:12:54|48204.53
08:12:56|48204.53
08:12:57|48204.53
08:12:58|48204.53
08:12:59|48204.53
08:13:00|48204.53
08:13:00|48204.53
08:13:01|48204.53
08:13:02|48204.53
08:13:04|48204.53
08:13:05|48204.53
08:13:06|48204.53
08:13:07|48204.53
08:13:07|48204.53
08:13:09|48204.49
08:13:10|48204.49
08:13:10|48204.49
08:13:12|48204.49
08:13:14|48204.49
08:13:15|48204.49
08:13:16|48204.49
08:13:18|48204.49
08:13:18|48204.49
08:13:19|48204.49
08:13:20|48203.17
08:13:22|48203.17
08:13:23|48203.17
08:13:23|48203.17
08:13:24|48203.17
08:13:25|48203.17
08:13:26|48203.17
08:13:27|48203.17
08:13:29|48203.17
08:13:30|48203.17
08:13:30|48203.17
08:13:31|48203.17
08:13:32|48198.72
08:13:33|48198.72
08:13:35|48198.72
08:13:36|48198.72
08:13:37|48198.72
08:13:38|48198.72
08:13:38|48198.72
08:13:40|48198.72
08:13:41|48178.
08:13:42|48178.
08:13:43|48178.
08:13:44|48178.
08:13:45|48178.
08:13:46|48178.
08:13:47|48178.
08:13:48|48178.
08:13:49|48175.77
08:13:50|48175.76
08:13:51|48175.76
08:13:52|48175.76
08:13:53|48175.76
08:13:54|48175.76
08:13:55|48175.76
08:13:57|48175.76
08:13:57|48175.76
08:13:58|48175.76
08:13:59|48175.76
08:14:01|48175.76
08:14:01|48175.76
08:14:02|48175.76
08:14:03|48175.76
08:14:04|48175.76
08:14:05|48175.76
08:14:06|48175.76
08:14:08|48175.76
08:14:08|48175.76
08:14:09|48175.76
08:14:11|48175.76
08:14:12|48175.76
08:14:12|48175.76
08:14:15|48175.76
08:14:15|48175.76
08:14:17|48175.76
08:14:17|48175.76
08:14:18|48175.76
08:14:19|48175.76
08:14:21|48175.76
08:14:22|48175.76
08:14:23|48175.76
08:14:24|48175.76
08:14:25|48175.76
08:14:27|48175.76
08:14:27|48175.76
08:14:28|48175.76
08:14:30|48175.76
08:14:31|48175.76
08:14:31|48175.76
08:14:33|48175.76
08:14:34|48175.76
08:14:34|48175.76
08:14:36|48175.76
08:14:37|48175.76
08:14:38|48175.76
08:14:38|48175.76
08:14:39|48175.
08:14:40|48174.27
08:14:42|48172.29
08:14:42|48172.29
08:14:44|48172.29
08:14:46|48172.29
08:14:46|48172.29
08:14:47|48172.29
08:14:48|48172.29
08:14:49|48172.29
08:14:50|48172.29
08:14:52|48172.29
08:14:53|48172.29
08:14:53|48172.29
08:14:55|48172.29
08:14:56|48172.29
08:14:56|48167.5
08:14:57|48167.5
08:14:59|48167.5
08:14:59|48167.5
08:15:00|48167.5
08:15:01|48167.5
08:15:02|48167.5
08:15:03|48167.5
08:15:04|48167.5
08:15:06|48167.5
08:15:06|48167.5
08:15:08|48167.5
08:15:08|48167.5
08:15:09|48167.5
08:15:10|48167.5
08:15:11|48167.5
08:15:12|48167.5
08:15:13|48167.5
08:15:15|48167.51
08:15:16|48167.51
08:15:18|48167.51
08:15:18|48164.01
08:15:20|48155.84
08:15:20|48155.84
08:15:21|48155.84
08:15:22|48155.84
08:15:23|48155.84
08:15:25|48155.84
08:15:25|48155.84
08:15:27|48155.84
08:15:28|48155.84
08:15:29|48155.84
08:15:30|48155.84
08:15:31|48155.84
08:15:32|48155.84
08:15:33|48155.84
08:15:34|48155.84
08:15:35|48155.84
08:15:36|48155.84
08:15:37|48155.84
08:15:38|48155.84
08:15:39|48155.84
08:15:40|48155.84
08:15:41|48158.89
08:15:42|48158.89
08:15:43|48158.89
08:15:44|48160.87
08:15:45|48160.87
08:15:46|48162.36
08:15:47|48162.36
08:15:48|48162.36
08:15:49|48165.83
08:15:50|48165.83
08:15:52|48165.83
08:15:53|48165.83
08:15:53|48165.83
08:15:55|48167.31
08:15:55|48167.31
08:15:56|48167.31
08:15:57|48167.31
08:15:58|48167.31
08:15:59|48167.31
08:16:01|48167.31
08:16:01|48167.31
08:16:02|48167.31
08:16:03|48167.55
08:16:05|48167.55
08:16:05|48167.55
08:16:07|48167.55
08:16:07|48167.55
08:16:08|48162.02
08:16:09|48154.01
08:16:10|48154.01
08:16:11|48154.01
08:16:12|48154.01
08:16:13|48154.01
08:16:14|48154.01
08:16:15|48154.01
08:16:17|48149.99
08:16:18|48149.99
08:16:20|48152.
08:16:21|48152.
08:16:22|48152.
08:16:23|48152.
08:16:24|48150.47
08:16:24|48150.47
08:16:26|48150.47
08:16:27|48150.47
08:16:28|48150.47
08:16:29|48150.47
08:16:30|48150.47
08:16:31|48150.47
08:16:32|48150.47
08:16:32|48142.17
08:16:34|48139.56
08:16:35|48139.56
08:16:36|48139.56
08:16:37|48139.33
08:16:38|48139.33
08:16:39|48139.33
08:16:40|48139.33
08:16:41|48139.33
08:16:42|48139.33
08:16:43|48139.33
08:16:44|48139.33
08:16:45|48139.33
08:16:46|48139.33
08:16:47|48139.33
08:16:48|48142.66
08:16:49|48142.66
08:16:50|48146.78
08:16:51|48146.78
08:16:52|48144.7
08:16:53|48144.7
08:16:54|48144.7
08:16:55|48150.
08:16:56|48150.
08:16:57|48154.
08:16:58|48149.42
08:16:59|48149.42
08:17:00|48149.42
08:17:01|48142.
08:17:02|48142.
08:17:03|48142.
08:17:04|48142.01
08:17:05|48142.01
08:17:06|48146.81
08:17:07|48146.81
08:17:08|48146.81
08:17:09|48146.81
08:17:11|48146.81
08:17:11|48146.81
08:17:12|48146.81
08:17:13|48146.81
08:17:14|48146.81
08:17:15|48146.81
08:17:17|48146.81
08:17:18|48146.81
08:17:20|48146.81
08:17:21|48146.81
08:17:21|48146.81
08:17:22|48146.81
08:17:24|48153.99
08:17:25|48153.99
08:17:25|48153.99
08:17:26|48153.99
08:17:28|48153.99
08:17:29|48153.99
08:17:30|48153.99
08:17:31|48153.99
08:17:32|48153.99
08:17:33|48153.99
08:17:34|48153.99
08:17:35|48153.99
08:17:36|48153.99
08:17:38|48153.99
08:17:39|48153.76
08:17:40|48153.76
08:17:41|48153.76
08:17:42|48153.76
08:17:42|48153.76
08:17:44|48153.76
08:17:45|48153.2
08:17:46|48153.2
08:17:47|48153.2
08:17:48|48153.2
08:17:49|48153.2
08:17:50|48153.2
08:17:51|48153.2
08:17:52|48152.23
08:17:53|48148.13
08:17:54|48148.13
08:17:55|48148.13
08:17:56|48148.13
08:17:57|48148.13
08:17:58|48148.13
08:17:59|48148.13
08:18:00|48148.13
08:18:01|48148.13
08:18:02|48148.13
08:18:03|48150.73
08:18:04|48150.73
08:18:05|48150.73
08:18:06|48150.73
08:18:07|48150.74
08:18:08|48150.74
08:18:09|48150.74
08:18:10|48150.74
08:18:11|48150.74
08:18:13|48151.75
08:18:13|48151.75
08:18:15|48151.75
08:18:15|48151.75
08:18:17|48151.75
08:18:19|48151.75
08:18:20|48151.75
08:18:21|48151.75
08:18:21|48151.75
08:18:24|48151.75
08:18:25|48151.75
08:18:26|48151.76
08:18:26|48151.76
08:18:28|48151.76
08:18:28|48151.76
08:18:29|48151.76
08:18:30|48151.76
08:18:31|48161.17
08:18:32|48161.17
08:18:33|48161.17
08:18:34|48161.17
08:18:36|48161.17
08:18:36|48161.17
08:18:37|48170.
08:18:38|48170.
08:18:40|48170.
08:18:40|48170.
08:18:41|48170.
08:18:42|48170.
08:18:43|48170.
08:18:44|48170.
08:18:46|48170.
08:18:47|48180.
08:18:48|48180.
08:18:48|48180.
08:18:50|48182.
08:18:50|48182.
08:18:52|48182.
08:18:53|48182.
08:18:53|48182.
08:18:55|48182.
08:18:56|48181.99
08:18:57|48180.79
08:18:57|48180.79
08:18:58|48180.78
08:18:59|48180.23
08:19:01|48180.23
08:19:01|48180.23
08:19:02|48180.23
08:19:03|48180.23
08:19:05|48180.23
08:19:05|48180.23
08:19:06|48180.23
08:19:07|48180.23
08:19:08|48168.01
08:19:09|48168.01
08:19:11|48168.01
08:19:11|48168.01
08:19:12|48168.01
08:19:14|48168.01
08:19:14|48168.01
08:19:15|48168.01
08:19:16|48168.01
08:19:18|48171.98
08:19:18|48169.33
08:19:20|48169.33
08:19:21|48169.33
08:19:22|48169.33
08:19:23|48169.33
08:19:24|48169.33
08:19:25|48169.33
08:19:26|48169.33
08:19:27|48169.33
08:19:28|48169.33
08:19:29|48169.33
08:19:30|48161.05
08:19:32|48161.05
08:19:33|48161.05
08:19:34|48161.05
08:19:35|48161.05
08:19:36|48161.05
08:19:37|48161.05
08:19:38|48161.05
08:19:39|48161.05
08:19:40|48161.05
08:19:41|48161.05
08:19:42|48161.05
08:19:43|48161.05
08:19:44|48161.05
08:19:44|48161.05
08:19:46|48161.05
08:19:47|48161.05
08:19:48|48161.05
08:19:49|48161.05
08:19:50|48161.05
08:19:51|48161.05
08:19:52|48161.05
08:19:53|48161.05
08:19:54|48161.05
08:19:55|48161.05
08:19:56|48161.05
08:19:57|48161.05
08:19:58|48161.05
08:19:59|48161.05
08:20:00|48161.05
08:20:01|48160.79
08:20:02|48160.79
08:20:03|48160.79
08:20:04|48160.79
08:20:05|48160.79
08:20:06|48160.81
08:20:07|48160.81
08:20:08|48160.81
08:20:09|48160.81
08:20:10|48160.81
08:20:11|48160.81
08:20:12|48160.81
08:20:13|48160.81
08:20:14|48160.81
08:20:15|48160.81
08:20:16|48160.81
08:20:17|48160.81
08:20:18|48160.81
08:20:20|48160.81
08:20:21|48160.81
08:20:23|48160.81
08:20:24|48165.04
08:20:25|48167.47
08:20:26|48167.47
08:20:27|48167.47
08:20:28|48168.12
08:20:29|48169.61
08:20:30|48169.61
08:20:31|48169.61
08:20:32|48169.61
08:20:34|48169.61
08:20:35|48169.61
08:20:35|48172.5
08:20:37|48172.5
08:20:37|48172.5
08:20:38|48190.13
08:20:40|48190.13
08:20:40|48190.13
08:20:41|48190.13
08:20:43|48190.13
08:20:43|48186.1
08:20:45|48184.
08:20:46|48184.
08:20:46|48184.
08:20:48|48183.56
08:20:48|48183.56
08:20:49|48183.56
08:20:51|48183.56
08:20:51|48183.56
08:20:53|48183.56
08:20:53|48183.56
08:20:55|48183.56
08:20:55|48183.56
08:20:57|48183.56
08:20:58|48172.48
08:20:59|48171.49
08:20:59|48171.49
08:21:01|48171.49
08:21:01|48171.49
08:21:02|48171.49
08:21:04|48171.49
08:21:05|48171.49
08:21:06|48171.49
08:21:07|48170.02
08:21:08|48170.02
08:21:09|48170.02
08:21:10|48169.52
08:21:11|48169.52
08:21:12|48169.52
08:21:13|48169.52
08:21:14|48169.52
08:21:15|48169.52
08:21:16|48169.52
08:21:17|48169.52
08:21:18|48169.52
08:21:19|48169.52
08:21:20|48169.52
08:21:22|48169.52
08:21:23|48169.52
08:21:24|48171.25
08:21:26|48171.25
08:21:27|48171.25
08:21:28|48171.25
08:21:29|48171.25
08:21:30|48171.25
08:21:31|48171.25
08:21:32|48171.25
08:21:33|48171.25
08:21:34|48171.25
08:21:35|48171.25
08:21:36|48171.25
08:21:37|48171.25
08:21:38|48176.69
08:21:39|48178.18
08:21:40|48178.18
08:21:42|48178.18
08:21:43|48178.18
08:21:44|48178.18
08:21:44|48178.18
08:21:45|48178.18
08:21:46|48181.02
08:21:48|48181.02
08:21:48|48181.02
08:21:49|48181.02
08:21:51|48181.02
08:21:52|48183.72
08:21:52|48183.72
08:21:54|48183.72
08:21:55|48183.72
08:21:55|48183.72
08:21:56|48183.72
08:21:57|48183.72
08:21:58|48183.72
08:21:59|48183.72
08:22:00|48183.72
08:22:02|48183.72
08:22:03|48183.72
08:22:04|48186.45
08:22:05|48186.45
08:22:06|48186.45
08:22:07|48186.45
08:22:07|48186.45
08:22:08|48187.99
08:22:10|48187.99
08:22:11|48187.99
08:22:11|48187.99
08:22:13|48187.99
08:22:14|48183.58
08:22:15|48183.58
08:22:16|48183.58
08:22:17|48183.58
08:22:18|48183.58
08:22:19|48183.58
08:22:19|48183.58
08:22:21|48183.58
08:22:22|48183.58
08:22:23|48183.58
08:22:24|48183.58
08:22:25|48183.58
08:22:26|48183.58
08:22:28|48183.58
08:22:29|48183.58
08:22:30|48183.58
08:22:31|48183.58
08:22:32|48183.58
08:22:34|48183.58
08:22:35|48183.58
08:22:35|48183.58
08:22:37|48183.58
08:22:38|48183.58
08:22:39|48183.58
08:22:40|48183.58
08:22:41|48183.58
08:22:41|48183.58
08:22:42|48183.58
08:22:44|48180.88
08:22:45|48180.88
08:22:46|48181.59
08:22:46|48181.59
08:22:48|48181.59
08:22:49|48181.59
08:22:50|48181.59
08:22:51|48181.59
08:22:53|48181.59
08:22:53|48181.59
08:22:54|48181.59
08:22:56|48181.59
08:22:56|48181.59
08:22:57|48181.59
08:22:58|48181.59
08:22:59|48181.59
08:23:00|48181.59
08:23:01|48181.59
08:23:02|48181.59
08:23:03|48181.59
08:23:04|48181.59
08:23:05|48181.59
08:23:06|48181.59
08:23:07|48181.59
08:23:08|48181.59
08:23:09|48181.59
08:23:11|48181.59
08:23:11|48181.59
08:23:12|48183.92
08:23:13|48183.92
08:23:14|48183.92
08:23:16|48183.92
08:23:17|48183.92
08:23:17|48183.92
08:23:18|48183.92
08:23:19|48183.92
08:23:20|48183.92
08:23:21|48183.92
08:23:23|48183.92
08:23:24|48183.92
08:23:24|48183.92
08:23:26|48183.92
08:23:28|48183.92
08:23:29|48183.92
08:23:29|48183.92
08:23:30|48183.92
08:23:32|48183.92
08:23:32|48183.92
08:23:34|48183.92
08:23:35|48183.92
08:23:36|48183.92
08:23:36|48183.92
08:23:37|48183.92
08:23:39|48183.92
08:23:39|48183.92
08:23:41|48183.92
08:23:41|48176.27
08:23:42|48176.27
08:23:43|48176.27
08:23:45|48176.27
08:23:46|48170.01
08:23:47|48170.01
08:23:47|48170.01
08:23:48|48170.01
08:23:49|48170.01
08:23:50|48170.01
08:23:52|48170.01
08:23:52|48170.01
08:23:53|48170.01
08:23:54|48170.01
08:23:55|48170.01
08:23:56|48170.01
08:23:58|48170.01
08:23:58|48170.01
08:23:59|48174.
08:24:00|48174.
08:24:01|48174.
08:24:02|48174.
08:24:04|48174.
08:24:05|48182.
08:24:06|48182.
08:24:07|48183.19
08:24:08|48183.19
08:24:09|48183.19
08:24:09|48183.19
08:24:11|48183.19
08:24:12|48183.19
08:24:13|48183.19
08:24:14|48187.91
08:24:15|48187.91
08:24:15|48186.18
08:24:18|48186.18
08:24:18|48186.18
08:24:20|48186.18
08:24:20|48186.18
08:24:21|48186.18
08:24:22|48186.18
08:24:23|48186.18
08:24:24|48186.18
08:24:26|48186.18
08:24:26|48186.18
08:24:28|48186.18
08:24:29|48186.18
08:24:30|48186.18
08:24:31|48186.18
08:24:32|48186.18
08:24:34|48186.18
08:24:34|48186.18
08:24:35|48186.18
08:24:36|48186.18
08:24:37|48186.18
08:24:39|48186.18
08:24:39|48186.18
08:24:41|48186.18
08:24:42|48186.18
08:24:43|48186.18
08:24:44|48186.18
08:24:45|48186.18
08:24:46|48186.18
08:24:46|48186.18
08:24:48|48186.18
08:24:49|48186.18
08:24:50|48186.18
08:24:51|48186.18
08:24:52|48186.18
08:24:53|48186.18
08:24:54|48186.18
08:24:54|48186.18
08:24:55|48186.18
08:24:57|48186.18
08:24:58|48186.18
08:24:59|48186.18
08:25:00|48186.18
08:25:01|48194.71
08:25:02|48194.71
08:25:03|48194.71
08:25:04|48196.19
08:25:05|48196.19
08:25:06|48196.19
08:25:07|48196.19
08:25:08|48196.19
08:25:09|48196.19
08:25:10|48196.19
08:25:11|48196.19
08:25:12|48196.19
08:25:13|48196.19
08:25:14|48196.2
08:25:15|48196.2
08:25:16|48196.2
08:25:17|48196.2
08:25:18|48196.2
08:25:19|48196.2
08:25:20|48196.2
08:25:21|48196.2
08:25:22|48196.2
08:25:23|48196.2
08:25:25|48196.2
08:25:26|48196.2
08:25:27|48205.85
08:25:28|48205.85
08:25:29|48205.85
08:25:30|48205.85
08:25:31|48205.85
08:25:32|48205.85
08:25:33|48205.85
08:25:34|48205.85
08:25:35|48205.85
08:25:37|48205.85
08:25:38|48205.85
08:25:38|48205.85
08:25:40|48205.85
08:25:40|48205.85
08:25:42|48205.85
08:25:43|48225.99
08:25:44|48226.
08:25:45|48226.
08:25:46|48226.
08:25:47|48226.
08:25:48|48226.
08:25:49|48226.
08:25:50|48226.
08:25:51|48226.
08:25:52|48226.
08:25:53|48233.02
08:25:54|48233.02
08:25:55|48233.02
08:25:57|48233.02
08:25:57|48233.02
08:25:59|48233.02
08:25:59|48228.49
08:26:00|48228.49
08:26:01|48228.49
08:26:02|48228.49
08:26:04|48228.49
08:26:06|48228.49
08:26:06|48228.49
08:26:07|48228.49
08:26:08|48228.49
08:26:09|48212.
08:26:10|48212.
08:26:12|48212.
08:26:12|48212.
08:26:13|48212.
08:26:15|48212.
08:26:15|48212.
08:26:16|48208.01
08:26:18|48208.01
08:26:19|48208.01
08:26:20|48208.01
08:26:21|48203.23
08:26:22|48203.23
08:26:22|48203.23
08:26:24|48203.23
08:26:24|48203.23
08:26:27|48203.23
08:26:27|48199.41
08:26:28|48199.41
08:26:29|48199.41
08:26:31|48199.41
08:26:32|48199.41
08:26:34|48199.41
08:26:34|48199.41
08:26:35|48199.41
08:26:36|48199.41
08:26:38|48199.41
08:26:38|48199.41
08:26:40|48199.41
08:26:41|48199.41
08:26:42|48199.41
08:26:43|48192.01
08:26:43|48192.01
08:26:45|48192.01
08:26:46|48192.01
08:26:47|48192.01
08:26:48|48192.01
08:26:49|48192.01
08:26:50|48192.01
08:26:51|48192.01
08:26:51|48192.01
08:26:53|48192.01
08:26:54|48192.01
08:26:54|48192.01
08:26:55|48192.01
08:26:57|48192.01
08:26:58|48208.84
08:26:59|48208.84
08:27:00|48208.84
08:27:00|48208.84
08:27:02|48208.84
08:27:02|48208.84
08:27:04|48208.84
08:27:04|48208.84
08:27:06|48208.84
08:27:07|48208.84
08:27:08|48208.84
08:27:09|48208.84
08:27:10|48208.84
08:27:11|48208.84
08:27:13|48208.84
08:27:13|48208.84
08:27:15|48208.84
08:27:15|48208.84
08:27:17|48208.84
08:27:17|48208.84
08:27:19|48208.84
08:27:19|48208.84
08:27:20|48208.84
08:27:21|48224.
08:27:22|48225.49
08:27:24|48225.49
08:27:24|48225.49
08:27:26|48225.49
08:27:27|48225.49
08:27:28|48227.47
08:27:29|48227.47
08:27:30|48227.47
08:27:31|48227.47
08:27:32|48227.47
08:27:33|48227.47
08:27:35|48227.47
08:27:36|48227.47
08:27:36|48227.47
08:27:38|48227.47
08:27:38|48227.47
08:27:40|48227.47
08:27:41|48227.47
08:27:43|48227.47
08:27:44|48227.47
08:27:44|48250.
08:27:45|48250.
08:27:46|48258.85
08:27:48|48258.85
08:27:48|48258.85
08:27:50|48258.85
08:27:50|48258.85
08:27:51|48255.8
08:27:53|48252.19
08:27:53|48248.72
08:27:54|48248.72
08:27:56|48248.72
08:27:56|48248.72
08:27:57|48248.72
08:27:58|48245.51
08:27:59|48251.46
08:28:00|48251.46
08:28:01|48258.
08:28:03|48258.
08:28:04|48250.54
08:28:05|48244.71
08:28:05|48243.62
08:28:06|48243.62
08:28:07|48243.62
08:28:08|48246.22
08:28:09|48247.1
08:28:11|48252.
08:28:12|48252.
08:28:12|48252.
08:28:14|48252.
08:28:14|48252.
08:28:16|48252.
08:28:16|48252.
08:28:17|48252.
08:28:18|48252.
08:28:19|48252.
08:28:20|48252.
08:28:22|48252.
08:28:22|48252.
08:28:23|48253.86
08:28:25|48253.86
08:28:25|48253.86
08:28:26|48253.86
08:28:28|48253.86
08:28:29|48253.86
08:28:30|48253.86
08:28:32|48253.86
08:28:32|48253.86
08:28:34|48253.86
08:28:35|48253.86
08:28:36|48253.86
08:28:37|48253.86
08:28:38|48253.86
08:28:39|48253.86
08:28:40|48253.86
08:28:41|48254.
08:28:42|48254.
08:28:43|48254.
08:28:44|48252.07
08:28:45|48252.07
08:28:46|48252.07
08:28:47|48252.07
08:28:48|48252.07
08:28:49|48252.07
08:28:50|48252.07
08:28:51|48249.87
08:28:52|48247.2
08:28:53|48247.2
08:28:54|48247.2
08:28:55|48247.2
08:28:57|48245.84
08:28:58|48245.84
08:28:58|48245.23
08:29:00|48245.23
08:29:01|48245.23
08:29:01|48245.23
08:29:02|48245.23
08:29:04|48245.23
08:29:05|48245.22
08:29:06|48245.22
08:29:06|48245.22
08:29:07|48248.31
08:29:09|48248.31
08:29:09|48248.31
08:29:10|48248.31
08:29:12|48248.31
08:29:12|48248.31
08:29:13|48248.31
08:29:15|48248.31
08:29:15|48248.31
08:29:17|48248.31
08:29:18|48248.31
08:29:18|48248.31
08:29:20|48248.31
08:29:20|48248.31
08:29:21|48248.31
08:29:22|48248.31
08:29:24|48248.31
08:29:25|48248.31
08:29:25|48248.31
08:29:26|48251.78
08:29:27|48251.78
08:29:29|48256.75
08:29:31|48256.75
08:29:31|48256.75
08:29:33|48256.75
08:29:34|48256.75
08:29:35|48256.75
08:29:36|48256.75
08:29:37|48259.01
08:29:38|48259.01
08:29:39|48259.01
08:29:40|48259.01
08:29:42|48260.51
08:29:43|48260.51
08:29:44|48260.5
08:29:45|48260.5
08:29:46|48261.85
08:29:48|48261.85
08:29:49|48261.85
08:29:50|48261.85
08:29:51|48261.85
08:29:52|48261.85
08:29:53|48261.85
08:29:54|48261.85
08:29:55|48261.85
08:29:55|48261.85
08:29:57|48261.85
08:29:57|48261.85
08:29:59|48261.85
08:30:00|48262.
08:30:01|48262.
08:30:02|48270.07
08:30:03|48270.07
08:30:04|48270.07
08:30:05|48270.07
08:30:07|48270.07
08:30:07|48270.07
08:30:08|48270.07
08:30:09|48270.07
08:30:10|48271.11
08:30:11|48271.11
08:30:13|48271.11
08:30:13|48272.61
08:30:15|48272.61
08:30:16|48272.61
08:30:16|48275.1
08:30:17|48275.1
08:30:18|48288.
08:30:19|48288.
08:30:20|48291.99
08:30:21|48290.49
08:30:22|48288.74
08:30:24|48279.7
08:30:25|48279.7
08:30:26|48279.7
08:30:27|48279.7
08:30:28|48279.7
08:30:29|48279.7
08:30:31|48284.
08:30:32|48284.
08:30:33|48284.
08:30:34|48284.
08:30:35|48284.
08:30:37|48285.19
08:30:38|48285.19
08:30:39|48285.19
08:30:40|48285.19
08:30:41|48285.19
08:30:42|48285.19
08:30:43|48285.19
08:30:44|48285.19
08:30:44|48285.19
08:30:46|48285.19
08:30:47|48285.19
08:30:48|48285.19
08:30:49|48285.19
08:30:50|48285.19
08:30:51|48285.19
08:30:53|48285.19
08:30:53|48285.19
08:30:54|48283.21
08:30:56|48283.21
08:30:56|48283.21
08:30:58|48283.21
08:30:58|48283.21
08:30:59|48283.21
08:31:01|48283.11
08:31:01|48283.11
08:31:02|48281.81
08:31:03|48281.81
08:31:04|48281.8
08:31:05|48281.8
08:31:06|48281.8
08:31:07|48281.8
08:31:08|48281.8
08:31:10|48281.8
08:31:10|48281.8
08:31:11|48281.8
08:31:12|48281.8
08:31:14|48281.8
08:31:14|48281.8
08:31:15|48281.8
08:31:16|48281.8
08:31:18|48281.8
08:31:18|48281.8
08:31:20|48281.8
08:31:20|48281.8
08:31:21|48281.8
08:31:22|48281.8
08:31:23|48281.8
08:31:24|48281.8
08:31:25|48281.8
08:31:26|48279.73
08:31:28|48279.73
08:31:28|48279.73
08:31:30|48279.73
08:31:30|48272.62
08:31:33|48270.93
08:31:34|48270.93
08:31:35|48270.93
08:31:36|48270.93
08:31:37|48270.93
08:31:38|48270.93
08:31:39|48267.45
08:31:40|48264.42
08:31:41|48264.42
08:31:42|48264.42
08:31:43|48264.42
08:31:45|48263.59
08:31:45|48260.95
08:31:47|48258.39
08:31:48|48258.39
08:31:48|48258.39
08:31:50|48255.98
08:31:50|48255.98
08:31:52|48255.98
08:31:53|48255.98
08:31:54|48255.98
08:31:54|48255.98
08:31:56|48255.98
08:31:56|48255.98
08:31:57|48255.98
08:31:59|48255.98
08:31:59|48255.98
08:32:00|48255.75
08:32:02|48255.75
08:32:02|48255.75
08:32:04|48255.75
08:32:04|48255.75
08:32:06|48282.7
08:32:06|48282.7
08:32:08|48286.
08:32:08|48286.
08:32:09|48286.
08:32:11|48286.
08:32:11|48286.
08:32:12|48285.55
08:32:14|48285.55
08:32:14|48285.55
08:32:15|48285.55
08:32:17|48283.16
08:32:18|48283.16
08:32:18|48283.16
08:32:20|48283.16
08:32:21|48283.16
08:32:22|48283.16
08:32:23|48281.77
08:32:24|48281.77
08:32:25|48281.77
08:32:26|48281.77
08:32:27|48281.77
08:32:28|48281.77
08:32:29|48281.77
08:32:30|48290.27
08:32:31|48290.27
08:32:33|48290.27
08:32:34|48290.27
08:32:34|48290.27
08:32:36|48300.09
08:32:37|48300.09
08:32:38|48300.09
08:32:38|48311.45
08:32:40|48311.45
08:32:41|48316.65
08:32:41|48314.01
08:32:43|48314.01
08:32:44|48314.01
08:32:44|48314.01
08:32:46|48314.01
08:32:47|48308.22
08:32:48|48308.22
08:32:49|48308.22
08:32:51|48308.22
08:32:52|48308.22
08:32:52|48308.22
08:32:53|48308.22
08:32:54|48308.22
08:32:55|48308.22
08:32:57|48308.22
08:32:57|48308.22
08:32:58|48308.22
08:32:59|48308.22
08:33:01|48308.22
08:33:02|48309.67
08:33:02|48309.67
08:33:04|48309.67
08:33:06|48309.67
08:33:06|48309.67
08:33:08|48309.67
08:33:09|48309.67
08:33:10|48309.67
08:33:11|48309.67
08:33:12|48309.67
08:33:13|48311.17
08:33:14|48311.17
08:33:15|48311.17
08:33:16|48311.17
08:33:17|48311.17
08:33:18|48311.17
08:33:19|48311.17
08:33:20|48311.17
08:33:21|48311.17
08:33:22|48311.17
08:33:23|48311.17
08:33:24|48311.17
08:33:25|48311.17
08:33:26|48311.17
08:33:27|48311.17
08:33:28|48311.17
08:33:29|48311.17
08:33:30|48311.17
08:33:31|48311.17
08:33:33|48311.17
08:33:34|48311.17
08:33:34|48311.17
08:33:36|48311.17
08:33:36|48311.17
08:33:38|48306.18
08:33:39|48306.18
08:33:40|48306.18
08:33:41|48306.18
08:33:41|48306.18
08:33:43|48306.18
08:33:44|48306.18
08:33:45|48306.18
08:33:47|48306.18
08:33:47|48306.18
08:33:49|48306.18
08:33:50|48306.18
08:33:51|48306.18
08:33:52|48306.18
08:33:53|48306.18
08:33:54|48306.18
08:33:55|48303.1
08:33:56|48303.1
08:33:57|48303.1
08:33:59|48300.19
08:34:00|48298.69
08:34:00|48298.69
08:34:01|48298.69
08:34:03|48286.05
08:34:05|48286.05
08:34:06|48286.05
08:34:06|48286.05
08:34:08|48294.02
08:34:09|48294.02
08:34:09|48294.02
08:34:11|48294.02
08:34:12|48294.02
08:34:14|48294.02
08:34:15|48294.02
08:34:16|48294.02
08:34:16|48294.02
08:34:17|48294.02
08:34:19|48294.02
08:34:19|48294.02
08:34:20|48294.02
08:34:21|48294.02
08:34:22|48294.02
08:34:24|48294.02
08:34:25|48294.02
08:34:25|48294.02
08:34:27|48294.02
08:34:28|48294.02
08:34:28|48294.02
08:34:30|48294.02
08:34:31|48294.02
08:34:31|48294.02
08:34:32|48294.02
08:34:34|48294.02
08:34:34|48294.02
08:34:36|48294.02
08:34:37|48294.02
08:34:38|48288.43
08:34:40|48288.43
08:34:41|48291.91
08:34:42|48291.91
08:34:42|48291.91
08:34:44|48291.91
08:34:45|48291.91
08:34:45|48291.91
08:34:47|48291.91
08:34:48|48292.62
08:34:48|48292.63
08:34:50|48292.63
08:34:50|48291.91
08:34:52|48291.91
08:34:53|48291.91
08:34:54|48286.98
08:34:55|48286.75
08:34:56|48286.75
08:34:57|48288.07
08:34:58|48288.07
08:34:59|48288.07
08:35:00|48288.07
08:35:02|48288.07
08:35:02|48288.07
08:35:03|48290.65
08:35:04|48290.65
08:35:05|48290.65
08:35:06|48290.65
08:35:07|48290.65
08:35:08|48290.65
08:35:09|48290.65
08:35:11|48290.65
08:35:11|48291.98
08:35:13|48291.98
08:35:13|48291.98
08:35:15|48291.98
08:35:16|48291.98
08:35:17|48291.98
08:35:18|48291.98
08:35:19|48291.97
08:35:19|48291.97
08:35:21|48291.97
08:35:22|48290.89
08:35:23|48289.14
08:35:23|48289.14
08:35:25|48289.14
08:35:25|48289.14
08:35:26|48289.14
08:35:28|48289.14
08:35:28|48288.49
08:35:29|48288.49
08:35:30|48288.49
08:35:31|48283.63
08:35:33|48283.63
08:35:33|48283.63
08:35:36|48283.63
08:35:37|48283.63
08:35:38|48283.63
08:35:39|48283.63
08:35:40|48283.63
08:35:41|48283.63
08:35:42|48283.63
08:35:44|48283.63
08:35:45|48283.63
08:35:45|48283.63
08:35:47|48283.63
08:35:47|48283.63
08:35:48|48283.63
08:35:49|48283.63
08:35:51|48283.63
08:35:52|48280.
08:35:53|48278.72
08:35:53|48276.
08:35:54|48276.
08:35:56|48276.
08:35:57|48276.
08:35:58|48276.
08:35:58|48276.
08:36:00|48276.
08:36:01|48274.51
08:36:02|48274.51
08:36:03|48274.51
08:36:04|48274.51
08:36:06|48274.51
08:36:07|48274.51
08:36:07|48274.51
08:36:08|48274.51
08:36:10|48274.51
08:36:10|48274.53
08:36:11|48274.53
08:36:12|48274.53
08:36:13|48280.83
08:36:14|48280.83
08:36:15|48280.83
08:36:17|48280.83
08:36:17|48273.47
08:36:18|48273.47
08:36:20|48273.47
08:36:21|48273.47
08:36:21|48273.47
08:36:22|48268.02
08:36:24|48268.02
08:36:24|48268.02
08:36:25|48268.02
08:36:26|48268.02
08:36:28|48254.83
08:36:28|48252.15
08:36:29|48252.15
08:36:30|48252.15
08:36:31|48252.15
08:36:32|48252.15
08:36:33|48252.15
08:36:34|48252.15
08:36:36|48252.15
08:36:38|48252.15
08:36:39|48252.15
08:36:40|48252.15
08:36:41|48252.15
08:36:42|48252.15
08:36:44|48252.15
08:36:44|48252.15
08:36:45|48252.15
08:36:47|48252.93
08:36:48|48252.93
08:36:48|48252.93
08:36:49|48252.93
08:36:50|48252.93
08:36:51|48252.93
08:36:52|48252.93
08:36:53|48252.93
08:36:54|48252.93
08:36:55|48252.93
08:36:56|48252.93
08:36:57|48252.93
08:36:58|48252.93
08:37:00|48252.93
08:37:01|48252.93
08:37:02|48252.93
08:37:03|48230.26
08:37:04|48230.26
08:37:05|48230.26
08:37:06|48230.26
08:37:07|48230.26
08:37:09|48230.26
08:37:09|48230.26
08:37:10|48227.33
08:37:11|48227.33
08:37:13|48227.33
08:37:13|48227.33
08:37:14|48227.33
08:37:15|48227.33
08:37:16|48227.33
08:37:17|48227.33
08:37:18|48227.33
08:37:19|48227.33
08:37:20|48227.33
08:37:22|48227.33
08:37:22|48227.33
08:37:23|48227.33
08:37:24|48227.33
08:37:26|48227.33
08:37:26|48227.33
08:37:28|48227.33
08:37:28|48227.33
08:37:30|48216.25
08:37:30|48219.72
08:37:31|48219.72
08:37:33|48219.72
08:37:33|48226.23
08:37:34|48226.23
08:37:35|48226.23
08:37:36|48226.23
08:37:37|48226.23
08:37:38|48226.23
08:37:40|48226.23
08:37:41|48214.01
08:37:42|48214.01
08:37:42|48214.01
08:37:44|48214.01
08:37:45|48214.01
08:37:46|48214.01
08:37:46|48214.01
08:37:48|48215.5
08:37:49|48217.48
08:37:50|48217.48
08:37:51|48217.48
08:37:51|48217.48
08:37:53|48217.48
08:37:54|48217.48
08:37:55|48217.48
08:37:56|48217.48
08:37:57|48217.48
08:37:58|48217.48
08:37:58|48217.48
08:38:00|48217.48
08:38:01|48217.48
08:38:02|48217.48
08:38:03|48217.48
08:38:04|48217.48
08:38:05|48217.48
08:38:05|48218.97
08:38:07|48218.97
08:38:08|48218.97
08:38:09|48220.94
08:38:10|48218.96
08:38:11|48218.96
08:38:12|48218.96
08:38:14|48218.96
08:38:14|48218.96
08:38:15|48218.96
08:38:16|48218.96
08:38:18|48218.96
08:38:19|48218.96
08:38:20|48218.96
08:38:20|48218.96
08:38:22|48218.96
08:38:22|48218.96
08:38:24|48215.5
08:38:24|48215.5
08:38:26|48215.5
08:38:27|48215.5
08:38:28|48215.5
08:38:29|48215.5
08:38:30|48215.5
08:38:31|48215.5
08:38:32|48215.5
08:38:33|48215.49
08:38:34|48215.49
08:38:35|48215.49
08:38:35|48215.49
08:38:37|48215.5
08:38:39|48212.88
08:38:40|48212.88
08:38:42|48212.88
08:38:42|48212.88
08:38:44|48212.88
08:38:44|48212.88
08:38:45|48212.88
08:38:46|48212.88
08:38:48|48212.88
08:38:49|48212.88
08:38:50|48212.88
08:38:52|48205.28
08:38:53|48205.28
08:38:54|48205.28
08:38:54|48195.3
08:38:56|48195.3
08:38:56|48195.3
08:38:58|48195.3
08:38:59|48195.3
08:39:00|48195.3
08:39:01|48195.3
08:39:01|48195.3
08:39:02|48195.3
08:39:03|48195.31
08:39:04|48195.31
08:39:06|48195.31
08:39:07|48194.75
08:39:08|48194.75
08:39:08|48194.75
08:39:10|48194.75
08:39:11|48194.75
08:39:11|48194.75
08:39:12|48194.75
08:39:13|48194.75
08:39:15|48191.02
08:39:15|48191.02
08:39:17|48191.02
08:39:18|48191.02
08:39:19|48191.02
08:39:20|48191.02
08:39:21|48191.02
08:39:22|48191.02
08:39:23|48191.02
08:39:24|48191.02
08:39:25|48191.02
08:39:25|48191.02
08:39:26|48191.02
08:39:28|48191.02
08:39:28|48191.02
08:39:29|48191.02
08:39:31|48191.02
08:39:32|48191.02
08:39:33|48193.99
08:39:33|48189.39
08:39:35|48182.91
08:39:36|48182.91
08:39:36|48182.91
08:39:38|48182.91
08:39:39|48182.91
08:39:41|48182.91
08:39:42|48182.02
08:39:43|48182.02
08:39:45|48182.02
08:39:46|48182.02
08:39:47|48182.02
08:39:47|48182.02
08:39:48|48182.02
08:39:50|48182.02
08:39:51|48182.02
08:39:51|48182.02
08:39:53|48182.02
08:39:54|48182.02
08:39:55|48182.02
08:39:56|48182.02
08:39:57|48182.02
08:39:58|48182.02
08:39:59|48182.02
08:40:00|48182.02
08:40:01|48182.02
08:40:02|48182.02
08:40:03|48182.02
08:40:04|48182.02
08:40:05|48182.02
08:40:06|48179.52
08:40:07|48179.52
08:40:09|48179.52
08:40:09|48179.52
08:40:11|48179.52
08:40:11|48179.52
08:40:12|48179.52
08:40:14|48179.52
08:40:14|48179.52
08:40:16|48179.52
08:40:16|48179.52
08:40:18|48179.52
08:40:19|48179.52
08:40:19|48179.75
08:40:20|48179.75
08:40:21|48179.75
08:40:22|48179.75
08:40:23|48179.75
08:40:25|48179.75
08:40:25|48179.75
08:40:26|48170.
08:40:27|48170.
08:40:28|48170.
08:40:29|48170.
08:40:31|48170.
08:40:31|48170.
08:40:32|48170.
08:40:33|48174.
08:40:34|48174.
08:40:35|48174.
08:40:36|48174.
08:40:37|48174.
08:40:39|48174.
08:40:40|48174.
08:40:42|48174.
08:40:43|48174.
08:40:44|48174.
08:40:45|48174.19
08:40:46|48174.19
08:40:47|48174.19
08:40:48|48174.19
08:40:49|48174.19
08:40:50|48174.19
08:40:51|48174.19
08:40:53|48174.19
08:40:54|48174.19
08:40:54|48163.76
08:40:56|48163.76
08:40:56|48163.76
08:40:58|48163.76
08:40:59|48163.76
08:41:00|48163.76
08:41:01|48163.76
08:41:02|48163.76
08:41:03|48163.76
08:41:04|48163.76
08:41:05|48163.76
08:41:06|48174.
08:41:07|48174.
08:41:08|48174.
08:41:09|48174.
08:41:10|48174.
08:41:11|48174.
08:41:12|48174.
08:41:14|48174.
08:41:14|48174.
08:41:15|48174.
08:41:17|48174.
08:41:17|48174.
08:41:18|48174.
08:41:19|48174.
08:41:20|48174.
08:41:21|48174.
08:41:22|48174.
08:41:23|48174.
08:41:24|48174.
08:41:25|48174.
08:41:26|48174.
08:41:27|48174.
08:41:28|48174.63
08:41:29|48174.63
08:41:30|48174.63
08:41:31|48174.63
08:41:32|48174.63
08:41:34|48174.63
08:41:34|48174.63
08:41:36|48174.63
08:41:36|48174.63
08:41:37|48174.63
08:41:38|48174.63
08:41:40|48174.63
08:41:40|48174.63
08:41:42|48162.85
08:41:43|48158.28
08:41:44|48158.28
08:41:45|48157.6
08:41:45|48157.6
08:41:47|48157.6
08:41:48|48157.6
08:41:49|48154.
08:41:50|48154.
08:41:51|48154.
08:41:53|48154.
08:41:53|48154.
08:41:54|48154.
08:41:55|48154.
08:41:57|48154.
08:41:57|48154.
08:41:58|48154.
08:42:00|48154.
08:42:01|48155.39
08:42:01|48155.39
08:42:04|48155.39
08:42:05|48155.39
08:42:06|48155.39
08:42:07|48155.39
08:42:08|48155.39
08:42:09|48157.97
08:42:10|48157.97
08:42:11|48157.97
08:42:12|48157.97
08:42:13|48157.97
08:42:15|48157.97
08:42:15|48159.99
08:42:17|48159.99
08:42:18|48159.99
08:42:18|48159.99
08:42:20|48159.99
08:42:20|48159.99
08:42:22|48159.99
08:42:23|48159.99
08:42:23|48159.99
08:42:25|48159.99
08:42:26|48159.99
08:42:27|48159.99
08:42:28|48159.99
08:42:29|48159.99
08:42:31|48159.99
08:42:31|48159.99
08:42:32|48159.99
08:42:33|48159.99
08:42:34|48159.99
08:42:35|48159.99
08:42:36|48159.99
08:42:37|48159.99
08:42:38|48159.99
08:42:39|48159.99
08:42:40|48159.99
08:42:42|48159.99
08:42:43|48159.99
08:42:45|48159.98
08:42:46|48159.56
08:42:46|48159.56
08:42:48|48158.07
08:42:49|48158.07
08:42:49|48158.07
08:42:51|48158.07
08:42:51|48154.97
08:42:53|48154.97
08:42:54|48154.97
08:42:55|48154.97
08:42:56|48154.97
08:42:57|48154.97
08:42:58|48150.
08:42:59|48150.51
08:43:00|48152.
08:43:01|48154.72
08:43:02|48154.72
08:43:03|48154.72
08:43:04|48159.49
08:43:05|48159.49
08:43:06|48159.49
08:43:07|48159.49
08:43:08|48159.49
08:43:09|48159.49
08:43:10|48159.49
08:43:11|48159.49
08:43:12|48159.49
08:43:13|48159.49
08:43:14|48159.49
08:43:15|48159.49
08:43:16|48159.49
08:43:17|48159.49
08:43:18|48159.49
08:43:19|48159.49
08:43:20|48159.49
08:43:21|48159.49
08:43:22|48159.49
08:43:23|48159.49
08:43:24|48159.49
08:43:25|48159.49
08:43:26|48159.49
08:43:27|48159.49
08:43:28|48159.49
08:43:29|48159.49
08:43:30|48159.48
08:43:31|48159.48
08:43:32|48159.48
08:43:33|48159.48
08:43:34|48159.48
08:43:35|48157.99
08:43:36|48157.99
08:43:37|48157.99
08:43:38|48157.99
08:43:39|48157.99
08:43:40|48157.99
08:43:41|48157.99
08:43:42|48157.99
08:43:44|48157.99
08:43:45|48158.
08:43:46|48158.
08:43:47|48158.
08:43:48|48158.
08:43:48|48158.
08:43:50|48158.
08:43:50|48158.
08:43:51|48158.
08:43:53|48158.
08:43:54|48158.
08:43:55|48158.
08:43:55|48158.
08:43:57|48158.
08:43:57|48158.
08:43:58|48158.
08:44:00|48159.99
08:44:01|48159.99
08:44:03|48159.99
08:44:03|48159.99
08:44:04|48159.99
08:44:05|48159.99
08:44:07|48159.99
08:44:08|48159.99
08:44:08|48159.99
08:44:10|48159.99
08:44:10|48159.99
08:44:11|48159.99
08:44:13|48160.
08:44:14|48160.
08:44:15|48160.
08:44:16|48160.
08:44:17|48160.
08:44:18|48160.
08:44:19|48160.
08:44:20|48160.
08:44:21|48160.
08:44:22|48160.
08:44:23|48160.
08:44:23|48160.
08:44:25|48160.
08:44:26|48160.
08:44:27|48160.
08:44:27|48160.
08:44:29|48160.
08:44:30|48160.
08:44:31|48160.
08:44:32|48160.
08:44:33|48160.
08:44:34|48160.
08:44:34|48160.
08:44:36|48160.
08:44:36|48160.
08:44:38|48160.
08:44:39|48160.
08:44:39|48160.
08:44:40|48160.
08:44:41|48160.
08:44:43|48160.
08:44:45|48160.
08:44:45|48160.
08:44:47|48160.
08:44:47|48160.
08:44:49|48160.
08:44:50|48160.02
08:44:51|48160.01
08:44:52|48160.01
08:44:53|48160.01
08:44:54|48160.01
08:44:54|48160.01
08:44:56|48154.52
08:44:56|48154.52
08:44:57|48154.52
08:44:59|48154.52
08:45:00|48154.52
08:45:02|48154.52
08:45:03|48154.52
08:45:04|48154.52
08:45:04|48153.98
08:45:06|48153.98
08:45:06|48153.98
08:45:08|48153.98
08:45:09|48153.98
08:45:10|48153.98
08:45:11|48153.98
08:45:12|48153.98
08:45:13|48154.05
08:45:14|48154.05
08:45:15|48154.05
08:45:16|48154.05
08:45:17|48154.53
08:45:18|48154.53
08:45:19|48154.53
08:45:21|48154.53
08:45:22|48154.53
08:45:22|48156.02
08:45:23|48156.02
08:45:24|48156.02
08:45:25|48156.02
08:45:26|48156.02
08:45:27|48156.02
08:45:28|48156.02
08:45:30|48156.02
08:45:30|48156.02
08:45:31|48156.02
08:45:32|48156.02
08:45:33|48156.02
08:45:34|48157.
08:45:35|48157.
08:45:36|48153.98
08:45:37|48153.98
08:45:38|48153.98
08:45:39|48153.98
08:45:41|48153.98
08:45:42|48150.5
08:45:42|48147.03
08:45:44|48147.03
08:45:45|48147.03
08:45:47|48143.49
08:45:48|48143.49
08:45:49|48143.49
08:45:50|48143.49
08:45:51|48143.49
08:45:51|48143.49
08:45:53|48143.49
08:45:54|48143.49
08:45:56|48143.49
08:45:56|48143.49
08:45:58|48143.49
08:45:58|48143.49
08:45:59|48143.49
08:46:00|48143.49
08:46:02|48143.49
08:46:03|48143.49
08:46:04|48143.49
08:46:04|48143.49
08:46:06|48143.06
08:46:07|48143.06
08:46:08|48143.06
08:46:08|48143.06
08:46:10|48143.06
08:46:11|48143.06
08:46:12|48143.06
08:46:13|48143.06
08:46:14|48143.06
08:46:15|48143.06
08:46:16|48143.06
08:46:17|48154.
08:46:18|48154.
08:46:19|48154.
08:46:20|48154.
08:46:21|48154.
08:46:22|48154.
08:46:23|48154.
08:46:24|48147.76
08:46:26|48147.76
08:46:27|48147.76
08:46:28|48147.05
08:46:28|48147.05
08:46:29|48147.05
08:46:31|48147.05
08:46:31|48147.05
08:46:32|48147.05
08:46:33|48147.05
08:46:34|48147.05
08:46:35|48147.05
08:46:36|48147.05
08:46:37|48147.05
08:46:38|48147.05
08:46:39|48147.05
08:46:40|48147.05
08:46:41|48147.05
08:46:42|48147.05
08:46:43|48147.05
08:46:44|48147.05
08:46:46|48147.05
08:46:46|48147.05
08:46:47|48147.05
08:46:48|48147.05
08:46:51|48139.53
08:46:51|48139.53
08:46:53|48139.53
08:46:53|48139.53
08:46:54|48139.53
08:46:55|48139.53
08:46:57|48139.53
08:46:58|48139.53
08:46:59|48139.53
08:47:00|48139.53
08:47:00|48139.53
08:47:02|48139.53
08:47:03|48139.53
08:47:04|48139.53
08:47:04|48139.52
08:47:06|48139.52
08:47:07|48139.52
08:47:08|48139.52
08:47:09|48139.52
08:47:10|48139.52
08:47:10|48139.52
08:47:12|48139.53
08:47:13|48145.79
08:47:14|48145.79
08:47:15|48145.79
08:47:16|48145.79
08:47:17|48145.79
08:47:18|48145.79
08:47:19|48145.79
08:47:20|48145.79
08:47:21|48145.79
08:47:22|48145.79
08:47:23|48145.79
08:47:24|48146.02
08:47:25|48146.02
08:47:26|48146.02
08:47:27|48146.02
08:47:28|48146.02
08:47:29|48146.02
08:47:30|48146.02
08:47:31|48146.02
08:47:32|48144.02
08:47:33|48144.02
08:47:34|48144.02
08:47:35|48144.02
08:47:36|48144.02
08:47:38|48144.02
08:47:38|48144.02
08:47:39|48144.02
08:47:40|48144.02
08:47:42|48151.98
08:47:42|48151.98
08:47:43|48151.98
08:47:45|48151.98
08:47:46|48151.98
08:47:47|48147.99
08:47:49|48147.99
08:47:49|48146.
08:47:51|48145.77
08:47:52|48118.94
08:47:53|48112.25
08:47:54|48110.25
08:47:55|48110.25
08:47:56|48110.25
08:47:57|48102.64
08:47:58|48102.64
08:47:59|48102.64
08:48:00|48102.64
08:48:01|48094.02
08:48:02|48094.02
08:48:03|48104.34
08:48:04|48104.34
08:48:05|48104.34
08:48:06|48104.34
08:48:07|48104.34
08:48:08|48104.34
08:48:09|48104.34
08:48:10|48104.34
08:48:11|48104.34
08:48:12|48108.91
08:48:13|48108.91
08:48:14|48113.06
08:48:15|48120.
08:48:16|48120.
08:48:17|48120.
08:48:18|48120.
08:48:19|48120.
08:48:20|48120.42
08:48:21|48120.42
08:48:22|48120.42
08:48:23|48120.42
08:48:24|48120.42
08:48:26|48120.42
08:48:27|48123.95
08:48:27|48119.38
08:48:29|48117.48
08:48:29|48117.48
08:48:30|48116.
08:48:32|48116.
08:48:33|48114.52
08:48:33|48108.
08:48:34|48108.
08:48:35|48108.
08:48:36|48108.
08:48:37|48108.
08:48:38|48108.
08:48:40|48108.
08:48:41|48109.36
08:48:41|48109.36
08:48:42|48109.36
08:48:43|48116.07
08:48:44|48116.07
08:48:45|48116.07
08:48:46|48116.07
08:48:47|48116.07
08:48:49|48116.07
08:48:51|48116.07
08:48:52|48116.07
08:48:52|48114.
08:48:54|48114.
08:48:55|48114.
08:48:55|48114.
08:48:56|48119.98
08:48:58|48119.98
08:48:58|48119.98
08:49:00|48119.98
08:49:01|48119.98
08:49:01|48119.98
08:49:03|48119.98
08:49:04|48119.98
08:49:04|48119.98
08:49:05|48119.98
08:49:07|48119.98
08:49:08|48119.98
08:49:09|48118.01
08:49:10|48126.
08:49:11|48126.
08:49:12|48126.
08:49:13|48126.
08:49:14|48126.
08:49:15|48126.
08:49:16|48126.
08:49:17|48126.
08:49:18|48126.
08:49:19|48126.
08:49:20|48126.
08:49:21|48126.
08:49:22|48126.
08:49:23|48126.
08:49:24|48124.42
08:49:25|48124.
08:49:26|48124.
08:49:27|48124.
08:49:28|48124.
08:49:30|48124.
08:49:30|48124.
08:49:31|48124.
08:49:32|48128.
08:49:33|48128.
08:49:35|48128.
08:49:35|48128.
08:49:36|48128.
08:49:38|48128.
08:49:38|48128.
08:49:39|48128.
08:49:41|48128.
08:49:41|48122.
08:49:42|48120.
08:49:44|48120.
08:49:44|48120.
08:49:46|48120.
08:49:46|48120.
08:49:48|48120.
08:49:50|48114.
08:49:50|48117.46
08:49:52|48114.
08:49:53|48112.
08:49:54|48112.
08:49:55|48112.
08:49:56|48115.22
08:49:57|48110.
08:49:57|48110.
08:49:59|48110.
08:50:00|48108.26
08:50:01|48108.
08:50:02|48108.
08:50:03|48108.
08:50:04|48108.
08:50:06|48108.
08:50:07|48110.
08:50:08|48106.43
08:50:08|48106.42
08:50:09|48106.42
08:50:10|48100.
08:50:12|48100.
08:50:13|48100.
08:50:13|48100.
08:50:14|48100.
08:50:16|48100.
08:50:17|48098.62
08:50:18|48096.
08:50:19|48096.
08:50:19|48096.
08:50:20|48096.
08:50:22|48092.49
08:50:22|48092.49
08:50:24|48092.49
08:50:25|48092.49
08:50:25|48092.43
08:50:27|48092.43
08:50:28|48092.43
08:50:28|48089.75
08:50:30|48089.75
08:50:30|48089.75
08:50:32|48093.27
08:50:33|48093.03
08:50:33|48093.03
08:50:35|48093.03
08:50:36|48093.03
08:50:37|48093.03
08:50:38|48093.03
08:50:39|48102.
08:50:40|48102.
08:50:41|48106.74
08:50:42|48104.24
08:50:43|48102.
08:50:44|48096.01
08:50:45|48094.
08:50:46|48094.01
08:50:47|48094.01
08:50:48|48094.01
08:50:49|48094.01
08:50:50|48094.01
08:50:52|48094.01
08:50:53|48094.01
08:50:54|48094.01
08:50:56|48094.01
08:50:57|48100.85
08:50:58|48108.
08:50:58|48108.
08:51:00|48108.
08:51:01|48108.
08:51:01|48108.
08:51:03|48108.
08:51:04|48108.
08:51:05|48108.
08:51:06|48108.
08:51:07|48109.98
08:51:08|48109.98
08:51:09|48109.98
08:51:10|48109.98
08:51:11|48109.98
08:51:12|48109.98
08:51:13|48109.98
08:51:14|48109.98
08:51:15|48109.98
08:51:16|48109.98
08:51:17|48109.98
08:51:18|48108.01
08:51:19|48109.49
08:51:20|48109.49
08:51:21|48109.49
08:51:22|48108.
08:51:23|48108.
08:51:24|48108.
08:51:25|48106.81
08:51:26|48106.81
08:51:27|48106.81
08:51:28|48106.81
08:51:29|48106.81
08:51:30|48108.
08:51:31|48108.
08:51:32|48108.
08:51:33|48106.72
08:51:34|48106.72
08:51:35|48106.72
08:51:36|48106.72
08:51:37|48106.72
08:51:38|48106.72
08:51:39|48111.47
08:51:40|48111.47
08:51:41|48114.37
08:51:42|48114.37
08:51:43|48122.82
08:51:44|48122.82
08:51:45|48122.82
08:51:46|48122.82
08:51:48|48122.82
08:51:49|48122.82
08:51:50|48122.82
08:51:52|48125.03
08:51:53|48125.03
08:51:53|48125.03
08:51:55|48125.03
08:51:55|48125.03
08:51:57|48125.03
08:51:58|48125.03
08:52:00|48125.02
08:52:00|48125.02
08:52:02|48125.02
08:52:04|48131.58
08:52:05|48131.58
08:52:05|48128.3
08:52:07|48128.3
08:52:08|48128.31
08:52:09|48128.31
08:52:10|48128.31
08:52:10|48128.31
08:52:12|48128.31
08:52:13|48128.31
08:52:14|48128.31
08:52:15|48128.31
08:52:16|48140.49
08:52:17|48140.49
08:52:18|48140.49
08:52:19|48140.49
08:52:20|48140.49
08:52:21|48140.49
08:52:22|48140.49
08:52:23|48140.49
08:52:24|48140.49
08:52:25|48140.49
08:52:26|48140.49
08:52:27|48140.49
08:52:28|48140.49
08:52:29|48138.46
08:52:30|48138.46
08:52:31|48138.46
08:52:32|48138.46
08:52:33|48138.46
08:52:34|48146.8
08:52:35|48146.8
08:52:36|48146.8
08:52:37|48146.8
08:52:38|48146.8
08:52:39|48146.8
08:52:41|48142.63
08:52:41|48142.62
08:52:42|48142.62
08:52:43|48142.62
08:52:44|48142.62
08:52:45|48142.62
08:52:46|48142.62
08:52:47|48149.4
08:52:49|48149.4
08:52:49|48149.4
08:52:50|48140.
08:52:52|48139.23
08:52:54|48134.01
08:52:55|48134.01
08:52:56|48134.01
08:52:57|48134.01
08:52:58|48134.01
08:52:59|48139.19
08:53:01|48136.
08:53:01|48136.
08:53:03|48136.
08:53:04|48136.
08:53:06|48136.
08:53:07|48137.02
08:53:07|48140.66
08:53:08|48140.66
08:53:10|48140.66
08:53:10|48145.21
08:53:12|48149.67
08:53:13|48152.49
08:53:14|48152.49
08:53:15|48162.
08:53:17|48167.64
08:53:18|48166.
08:53:18|48166.
08:53:20|48166.
08:53:21|48166.
08:53:22|48166.
08:53:23|48166.
08:53:23|48166.
08:53:25|48168.76
08:53:25|48168.76
08:53:27|48168.76
08:53:27|48168.76
08:53:29|48168.76
08:53:30|48168.76
08:53:31|48168.76
08:53:32|48168.76
08:53:32|48168.76
08:53:34|48168.76
08:53:35|48168.76
08:53:36|48168.76
08:53:36|48168.76
08:53:38|48168.76
08:53:39|48174.
08:53:40|48174.
08:53:40|48174.
08:53:42|48174.
08:53:42|48174.
08:53:44|48174.
08:53:44|48172.72
08:53:46|48172.72
08:53:47|48172.72
08:53:48|48172.72
08:53:49|48172.72
08:53:50|48172.72
08:53:51|48172.72
08:53:53|48172.72
08:53:55|48174.
08:53:56|48173.99
08:53:57|48173.99
08:53:58|48173.99
08:54:00|48173.99
08:54:00|48173.99
08:54:01|48179.86
08:54:03|48178.
08:54:04|48172.01
08:54:04|48170.25
08:54:06|48164.
08:54:07|48164.
08:54:08|48164.
08:54:09|48164.
08:54:10|48165.81
08:54:11|48165.81
08:54:12|48165.81
08:54:13|48164.
08:54:14|48162.
08:54:15|48162.
08:54:16|48162.
08:54:17|48162.
08:54:18|48162.
08:54:19|48162.
08:54:20|48166.
08:54:21|48161.36
08:54:22|48161.19
08:54:23|48161.19
08:54:24|48160.26
08:54:25|48160.26
08:54:26|48160.26
08:54:27|48166.
08:54:28|48166.
08:54:29|48166.
08:54:30|48166.
08:54:31|48162.
08:54:32|48160.01
08:54:33|48160.01
08:54:34|48160.01
08:54:35|48160.2
08:54:36|48160.2
08:54:37|48160.01
08:54:38|48160.01
08:54:39|48160.01
08:54:40|48159.75
08:54:41|48158.52
08:54:42|48158.
08:54:43|48158.
08:54:44|48158.
08:54:46|48157.01
08:54:46|48157.01
08:54:47|48157.01
08:54:48|48157.01
08:54:49|48157.01
08:54:50|48157.01
08:54:51|48157.01
08:54:52|48157.01
08:54:54|48157.01
08:54:56|48161.99
08:54:56|48161.99
08:54:57|48160.84
08:54:58|48159.49
08:55:00|48159.49
08:55:01|48162.49
08:55:01|48160.
08:55:02|48160.
08:55:03|48156.55
08:55:05|48156.55
08:55:06|48156.
08:55:07|48160.
08:55:08|48160.
08:55:09|48160.
08:55:10|48160.
08:55:11|48160.
08:55:12|48160.
08:55:13|48158.
08:55:14|48158.
08:55:16|48158.
08:55:17|48158.
08:55:18|48150.
08:55:18|48138.01
08:55:20|48138.01
08:55:21|48138.01
08:55:21|48136.
08:55:22|48134.24
08:55:24|48134.24
08:55:24|48123.31
08:55:26|48122.
08:55:27|48115.9
08:55:28|48115.9
08:55:29|48115.9
08:55:30|48115.9
08:55:31|48114.48
08:55:32|48114.48
08:55:33|48114.48
08:55:34|48114.48
08:55:35|48114.48
08:55:36|48115.99
08:55:37|48115.99
08:55:38|48115.99
08:55:39|48115.99
08:55:40|48115.99
08:55:41|48115.99
08:55:42|48115.99
08:55:43|48115.99
08:55:44|48115.99
08:55:45|48115.99
08:55:46|48115.99
08:55:48|48115.99
08:55:49|48115.99
08:55:49|48115.99
08:55:51|48115.99
08:55:51|48115.99
08:55:52|48115.99
08:55:53|48115.99
08:55:55|48115.99
08:55:56|48115.99
08:55:57|48115.99
08:55:58|48115.99
08:55:59|48115.99
08:56:00|48115.99
08:56:01|48115.99
08:56:02|48108.99
08:56:03|48108.99
08:56:04|48104.93
08:56:05|48102.
08:56:06|48102.
08:56:07|48100.47
08:56:08|48100.47
08:56:09|48099.74
08:56:10|48096.58
08:56:12|48096.58
08:56:12|48096.58
08:56:13|48096.58
08:56:14|48092.01
08:56:16|48098.44
08:56:16|48098.44
08:56:18|48098.44
08:56:18|48098.44
08:56:20|48098.44
08:56:21|48098.44
08:56:22|48102.25
08:56:23|48102.25
08:56:24|48102.25
08:56:25|48102.25
08:56:26|48102.25
08:56:27|48102.25
08:56:29|48102.25
08:56:30|48102.25
08:56:30|48102.25
08:56:32|48102.25
08:56:33|48102.25
08:56:34|48112.7
08:56:35|48112.7
08:56:36|48112.5
08:56:37|48112.5
08:56:39|48112.5
08:56:39|48112.5
08:56:41|48112.51
08:56:42|48112.51
08:56:43|48112.51
08:56:44|48112.51
08:56:45|48112.51
08:56:46|48112.51
08:56:47|48112.51
08:56:48|48112.51
08:56:49|48112.51
08:56:50|48112.5
08:56:51|48112.5
08:56:52|48112.5
08:56:53|48112.5
08:56:54|48112.5
08:56:55|48112.5
08:56:56|48112.5
08:56:57|48112.5
08:56:58|48112.5
08:56:59|48112.5
08:57:00|48112.5
08:57:02|48112.5
08:57:03|48112.5
08:57:03|48112.5
08:57:05|48112.5
08:57:06|48112.5
08:57:07|48112.5
08:57:08|48112.5
08:57:09|48112.5
08:57:11|48112.5
08:57:11|48112.5
08:57:12|48112.5
08:57:14|48112.5
08:57:14|48112.5
08:57:16|48112.5
08:57:16|48112.5
08:57:17|48112.5
08:57:18|48112.5
08:57:19|48112.5
08:57:20|48112.5
08:57:21|48112.5
08:57:23|48112.5
08:57:23|48112.5
08:57:25|48108.54
08:57:25|48108.54
08:57:27|48108.54
08:57:28|48108.54
08:57:29|48108.54
08:57:30|48108.54
08:57:31|48108.54
08:57:33|48108.54
08:57:33|48118.
08:57:34|48118.
08:57:35|48118.
08:57:36|48120.
08:57:37|48121.49
08:57:38|48121.49
08:57:39|48121.49
08:57:40|48123.97
08:57:41|48123.97
08:57:43|48132.
08:57:43|48131.99
08:57:44|48130.51
08:57:45|48130.51
08:57:47|48130.51
08:57:47|48130.51
08:57:48|48130.51
08:57:49|48130.51
08:57:50|48130.51
08:57:52|48128.52
08:57:52|48128.52
08:57:53|48126.04
08:57:55|48126.04
08:57:55|48126.04
08:57:57|48126.04
08:57:58|48126.04
08:58:00|48126.04
08:58:02|48126.04
08:58:03|48126.04
08:58:03|48126.04
08:58:05|48126.04
08:58:06|48126.04
08:58:07|48126.04
08:58:08|48126.04
08:58:09|48126.04
08:58:09|48126.04
08:58:10|48126.04
08:58:11|48126.04
08:58:12|48126.04
08:58:13|48126.04
08:58:15|48126.04
08:58:15|48126.04
08:58:16|48126.04
08:58:18|48126.04
08:58:19|48126.04
08:58:20|48126.04
08:58:20|48126.04
08:58:22|48126.04
08:58:22|48126.04
08:58:24|48126.04
08:58:25|48126.04
08:58:25|48126.04
08:58:27|48114.01
08:58:27|48114.01
08:58:29|48114.01
08:58:29|48114.01
08:58:31|48114.01
08:58:32|48118.19
08:58:32|48118.19
08:58:34|48118.19
08:58:35|48118.19
08:58:36|48119.19
08:58:36|48119.19
08:58:38|48119.19
08:58:38|48119.19
08:58:40|48119.19
08:58:41|48119.19
08:58:42|48124.64
08:58:43|48124.64
08:58:44|48124.64
08:58:44|48124.64
08:58:46|48124.64
08:58:47|48124.64
08:58:47|48124.64
08:58:49|48124.64
08:58:50|48124.64
08:58:51|48124.64
08:58:52|48124.64
08:58:53|48124.64
08:58:55|48124.64
08:58:56|48124.64
08:58:56|48124.64
08:58:58|48124.64
08:58:59|48124.64
08:59:00|48124.64
08:59:00|48124.64
08:59:01|48124.64
08:59:03|48124.64
08:59:04|48124.64
08:59:05|48124.64
08:59:06|48124.64
08:59:07|48124.64
08:59:08|48124.64
08:59:09|48124.64
08:59:10|48124.64
08:59:11|48124.64
08:59:12|48124.64
08:59:13|48124.64
08:59:14|48124.64
08:59:15|48124.64
08:59:16|48124.64
08:59:17|48124.64
08:59:18|48124.64
08:59:19|48124.64
08:59:20|48124.64
08:59:21|48124.64
08:59:22|48124.64
08:59:23|48124.64
08:59:24|48124.64
08:59:25|48124.64
08:59:26|48124.64
08:59:27|48124.64
08:59:28|48124.64
08:59:29|48124.64
08:59:30|48124.64
08:59:31|48124.64
08:59:32|48124.64
08:59:33|48124.64
08:59:34|48124.64
08:59:35|48124.64
08:59:36|48124.64
08:59:37|48124.64
08:59:38|48124.64
08:59:39|48124.64
08:59:40|48124.64
08:59:41|48124.64
08:59:42|48124.64
08:59:43|48124.64
08:59:44|48117.62
08:59:45|48117.62
08:59:46|48117.62
08:59:47|48117.62
08:59:49|48117.62
08:59:50|48117.62
08:59:51|48112.61
08:59:51|48112.61
08:59:53|48112.61
08:59:54|48112.61
08:59:55|48112.61
08:59:56|48112.61
08:59:57|48112.61
08:59:58|48112.61
09:00:00|48112.61
09:00:01|48112.61
09:00:02|48112.61
09:00:03|48112.61
09:00:04|48112.61
09:00:06|48112.61
09:00:07|48112.61
09:00:08|48112.61
09:00:08|48114.1
09:00:09|48114.1
09:00:10|48121.49
09:00:11|48121.49
09:00:12|48121.49
09:00:14|48121.49
09:00:14|48121.49
09:00:15|48121.49
09:00:17|48121.49
09:00:18|48121.49
09:00:19|48121.49
09:00:20|48121.48
09:00:20|48121.48
09:00:21|48121.48
09:00:23|48121.48
09:00:24|48121.48
09:00:24|48121.48
09:00:26|48121.49
09:00:26|48121.49
09:00:27|48121.49
09:00:29|48121.49
09:00:29|48121.49
09:00:30|48121.49
09:00:31|48121.49
09:00:32|48121.49
09:00:33|48121.49
09:00:34|48121.49
09:00:36|48121.49
09:00:36|48121.49
09:00:37|48121.49
09:00:39|48121.49
09:00:39|48121.49
09:00:40|48121.49
09:00:41|48121.49
09:00:43|48121.49
09:00:44|48121.49
09:00:45|48121.49
09:00:46|48121.49
09:00:47|48121.49
09:00:47|48121.49
09:00:49|48121.49
09:00:49|48121.49
09:00:50|48125.98
09:00:52|48126.98
09:00:53|48126.98
09:00:54|48126.98
09:00:54|48126.98
09:00:55|48126.98
09:00:56|48126.98
09:00:57|48126.98
09:00:58|48126.98
09:01:00|48126.98
09:01:01|48126.98
09:01:02|48126.98
09:01:03|48126.98
09:01:04|48127.45
09:01:05|48120.62
09:01:06|48120.62
09:01:07|48120.62
09:01:08|48120.62
09:01:09|48120.62
09:01:10|48119.13
09:01:11|48119.13
09:01:12|48119.13
09:01:14|48119.13
09:01:14|48119.13
09:01:15|48119.13
09:01:17|48119.13
09:01:17|48119.13
09:01:18|48119.13
09:01:19|48119.13
09:01:20|48119.13
09:01:21|48119.13
09:01:23|48119.13
09:01:23|48119.13
09:01:24|48119.13
09:01:26|48119.13
09:01:27|48119.13
09:01:28|48119.13
09:01:28|48119.13
09:01:29|48119.13
09:01:31|48117.16
09:01:32|48117.16
09:01:32|48117.16
09:01:34|48115.92
09:01:35|48115.92
09:01:35|48115.92
09:01:37|48115.92
09:01:38|48115.92
09:01:39|48115.92
09:01:40|48115.92
09:01:40|48115.92
09:01:41|48115.92
09:01:43|48115.92
09:01:44|48115.92
09:01:45|48115.92
09:01:46|48115.92
09:01:47|48115.92
09:01:48|48115.92
09:01:49|48115.92
09:01:51|48115.92
09:01:51|48115.92
09:01:53|48115.92
09:01:53|48115.92
09:01:55|48115.92
09:01:55|48115.92
09:01:57|48115.92
09:01:58|48115.92
09:01:58|48115.92
09:01:59|48115.92
09:02:02|48115.92
09:02:02|48115.92
09:02:04|48115.92
09:02:05|48115.92
09:02:05|48115.92
09:02:06|48115.92
09:02:07|48115.92
09:02:09|48115.92
09:02:10|48115.92
09:02:11|48115.92
09:02:12|48121.8
09:02:13|48128.25
09:02:14|48128.25
09:02:15|48128.25
09:02:16|48128.25
09:02:17|48128.25
09:02:18|48128.25
09:02:19|48128.25
09:02:20|48128.25
09:02:21|48128.25
09:02:23|48128.25
09:02:23|48128.25
09:02:24|48128.25
09:02:26|48128.25
09:02:26|48128.25
09:02:28|48128.25
09:02:28|48128.25
09:02:30|48128.25
09:02:30|48128.25
09:02:32|48128.25
09:02:33|48128.25
09:02:33|48128.25
09:02:34|48128.25
09:02:35|48128.25
09:02:36|48128.25
09:02:37|48128.25
09:02:38|48128.25
09:02:39|48128.25
09:02:40|48128.25
09:02:42|48128.25
09:02:43|48128.25
09:02:43|48128.25
09:02:44|48128.25
09:02:46|48128.25
09:02:47|48128.25
09:02:48|48128.25
09:02:49|48128.25
09:02:50|48128.25
09:02:51|48128.25
09:02:52|48122.
09:02:53|48115.94
09:02:54|48115.94
09:02:55|48115.94
09:02:56|48115.94
09:02:57|48115.94
09:02:58|48110.63
09:02:59|48110.63
09:03:00|48110.6
09:03:01|48110.6
09:03:03|48104.84
09:03:04|48104.84
09:03:05|48104.84
09:03:06|48104.84
09:03:07|48104.84
09:03:08|48104.84
09:03:09|48104.84
09:03:11|48104.84
09:03:12|48105.76
09:03:13|48106.34
09:03:13|48106.34
09:03:14|48106.34
09:03:15|48106.34
09:03:17|48106.34
09:03:18|48112.41
09:03:19|48116.83
09:03:20|48116.83
09:03:21|48116.83
09:03:22|48116.83
09:03:23|48116.83
09:03:24|48116.83
09:03:25|48116.83
09:03:26|48118.92
09:03:27|48118.92
09:03:28|48118.92
09:03:30|48118.92
09:03:31|48118.92
09:03:31|48118.92
09:03:32|48118.92
09:03:34|48118.92
09:03:34|48118.92
09:03:36|48118.92
09:03:37|48118.92
09:03:38|48118.92
09:03:38|48118.92
09:03:39|48118.92
09:03:41|48119.37
09:03:41|48119.37
09:03:43|48119.37
09:03:43|48119.37
09:03:44|48119.37
09:03:45|48119.37
09:03:46|48119.37
09:03:47|48119.37
09:03:49|48119.37
09:03:49|48119.37
09:03:50|48119.37
09:03:52|48119.37
09:03:53|48119.37
09:03:54|48119.37
09:03:54|48119.37
09:03:55|48119.37
09:03:57|48119.37
09:03:57|48119.37
09:03:59|48119.37
09:04:00|48119.37
09:04:01|48119.37
09:04:02|48121.65
09:04:04|48121.65
09:04:04|48121.65
09:04:05|48121.65
09:04:07|48121.65
09:04:08|48121.65
09:04:09|48121.65
09:04:10|48121.65
09:04:11|48121.65
09:04:12|48121.65
09:04:12|48121.65
09:04:14|48121.65
09:04:14|48121.65
09:04:16|48121.65
09:04:17|48121.65
09:04:18|48121.65
09:04:18|48123.33
09:04:19|48123.33
09:04:21|48121.88
09:04:22|48121.88
09:04:23|48121.88
09:04:24|48121.88
09:04:25|48121.88
09:04:26|48121.88
09:04:27|48121.88
09:04:27|48121.88
09:04:29|48121.88
09:04:30|48121.88
09:04:31|48121.88
09:04:32|48121.88
09:04:33|48115.2
09:04:34|48111.87
09:04:35|48111.87
09:04:36|48111.87
09:04:37|48111.87
09:04:39|48111.87
09:04:39|48111.87
09:04:40|48111.87
09:04:41|48111.87
09:04:43|48111.87
09:04:43|48111.87
09:04:45|48111.87
09:04:45|48111.87
09:04:47|48111.87
09:04:48|48111.87
09:04:49|48111.87
09:04:50|48111.87
09:04:50|48111.87
09:04:52|48111.87
09:04:53|48111.87
09:04:54|48111.87
09:04:55|48111.87
09:04:56|48111.87
09:04:57|48111.87
09:04:58|48111.87
09:04:59|48111.87
09:04:59|48111.87
09:05:01|48111.87
09:05:01|48111.87
09:05:03|48111.87
09:05:05|48111.87
09:05:06|48109.8
09:05:07|48102.18
09:05:08|48102.18
09:05:09|48102.18
09:05:10|48102.18
09:05:11|48102.18
09:05:12|48102.18
09:05:13|48102.18
09:05:14|48102.18
09:05:15|48102.18
09:05:16|48102.18
09:05:17|48102.18
09:05:18|48102.18
09:05:19|48102.18
09:05:20|48102.18
09:05:21|48102.18
09:05:22|48102.18
09:05:23|48102.02
09:05:24|48102.02
09:05:26|48102.02
09:05:26|48102.02
09:05:27|48102.02
09:05:28|48102.02
09:05:29|48102.02
09:05:31|48102.02
09:05:32|48102.02
09:05:33|48102.02
09:05:34|48102.02
09:05:35|48102.02
09:05:36|48102.02
09:05:37|48102.02
09:05:38|48102.02
09:05:39|48102.02
09:05:39|48098.01
09:05:41|48090.26
09:05:42|48090.26
09:05:43|48090.26
09:05:44|48090.26
09:05:45|48090.26
09:05:46|48090.26
09:05:47|48090.26
09:05:48|48090.26
09:05:49|48090.26
09:05:50|48090.26
09:05:51|48090.26
09:05:52|48090.26
09:05:53|48090.26
09:05:54|48090.26
09:05:55|48090.26
09:05:56|48090.26
09:05:57|48090.26
09:05:58|48090.26
09:05:59|48090.26
09:06:00|48090.26
09:06:01|48090.26
09:06:02|48090.24
09:06:03|48086.6
09:06:04|48086.6
09:06:06|48086.6
09:06:07|48084.22
09:06:07|48084.22
09:06:08|48084.22
09:06:10|48084.22
09:06:11|48084.22
09:06:12|48084.21
09:06:13|48084.21
09:06:14|48084.21
09:06:15|48084.21
09:06:16|48085.77
09:06:17|48085.77
09:06:18|48085.77
09:06:19|48085.77
09:06:20|48085.77
09:06:21|48085.77
09:06:22|48085.77
09:06:24|48085.77
09:06:24|48085.77
09:06:26|48085.77
09:06:26|48085.77
09:06:27|48085.77
09:06:28|48085.77
09:06:29|48085.77
09:06:30|48085.77
09:06:32|48085.77
09:06:32|48085.77
09:06:34|48085.77
09:06:34|48085.77
09:06:35|48084.22
09:06:36|48084.22
09:06:37|48085.77
09:06:38|48085.77
09:06:40|48085.77
09:06:40|48085.77
09:06:41|48085.77
09:06:42|48085.77
09:06:43|48085.77
09:06:45|48085.77
09:06:45|48085.77
09:06:46|48085.77
09:06:47|48085.77
09:06:49|48085.77
09:06:49|48085.77
09:06:50|48085.77
09:06:51|48085.77
09:06:52|48085.77
09:06:53|48086.72
09:06:54|48086.18
09:06:55|48086.18
09:06:56|48086.18
09:06:58|48086.18
09:06:59|48086.
09:06:59|48086.
09:07:00|48086.
09:07:01|48086.
09:07:02|48086.
09:07:03|48086.
09:07:04|48086.01
09:07:06|48086.01
09:07:07|48082.01
09:07:08|48082.01
09:07:09|48082.01
09:07:10|48082.01
09:07:11|48082.01
09:07:12|48082.01
09:07:13|48082.01
09:07:14|48082.01
09:07:16|48082.01
09:07:17|48082.01
09:07:17|48082.01
09:07:19|48082.01
09:07:20|48082.01
09:07:20|48082.01
09:07:21|48082.01
09:07:23|48082.01
09:07:23|48082.01
09:07:25|48082.01
09:07:26|48082.01
09:07:26|48082.01
09:07:28|48082.01
09:07:28|48082.01
09:07:30|48082.01
09:07:31|48083.72
09:07:32|48083.72
09:07:32|48083.72
09:07:34|48083.72
09:07:35|48083.72
09:07:36|48083.72
09:07:37|48083.72
09:07:38|48083.72
09:07:39|48083.72
09:07:40|48083.93
09:07:41|48083.93
09:07:43|48083.93
09:07:43|48083.93
09:07:44|48094.66
09:07:45|48094.66
09:07:46|48094.66
09:07:47|48094.66
09:07:49|48094.66
09:07:50|48094.
09:07:50|48094.
09:07:52|48094.
09:07:52|48094.
09:07:53|48094.
09:07:54|48094.
09:07:55|48094.
09:07:56|48094.
09:07:57|48094.
09:07:58|48094.
09:07:59|48094.
09:08:01|48094.
09:08:01|48094.
09:08:02|48094.
09:08:03|48094.
09:08:04|48094.
09:08:05|48094.
09:08:06|48094.
09:08:07|48094.
09:08:09|48094.
09:08:09|48094.
09:08:11|48094.
09:08:12|48094.
09:08:13|48094.
09:08:14|48094.
09:08:15|48082.38
09:08:16|48082.38
09:08:17|48082.38
09:08:18|48082.38
09:08:19|48082.38
09:08:20|48082.38
09:08:21|48082.38
09:08:22|48082.38
09:08:23|48082.38
09:08:24|48082.38
09:08:25|48085.65
09:08:26|48085.65
09:08:27|48085.65
09:08:28|48085.65
09:08:29|48085.65
09:08:30|48085.65
09:08:31|48085.65
09:08:32|48085.65
09:08:33|48085.65
09:08:34|48085.65
09:08:35|48085.65
09:08:36|48085.65
09:08:37|48085.65
09:08:38|48086.
09:08:39|48086.
09:08:40|48086.
09:08:41|48086.
09:08:42|48086.
09:08:44|48086.
09:08:45|48086.
09:08:46|48086.
09:08:47|48086.
09:08:48|48086.
09:08:49|48086.
09:08:49|48086.
09:08:51|48086.
09:08:52|48086.
09:08:53|48086.
09:08:53|48085.89
09:08:54|48085.89
09:08:55|48085.89
09:08:57|48085.89
09:08:58|48085.89
09:08:58|48085.89
09:09:00|48091.16
09:09:01|48091.16
09:09:01|48091.16
09:09:03|48091.16
09:09:04|48095.51
09:09:04|48095.51
09:09:05|48095.51
09:09:07|48095.51
09:09:08|48095.51
09:09:10|48095.51
09:09:11|48095.51
09:09:13|48095.51
09:09:14|48103.36
09:09:15|48103.36
09:09:16|48103.36
09:09:16|48103.36
09:09:18|48103.36
09:09:19|48103.36
09:09:20|48103.36
09:09:21|48111.64
09:09:22|48111.64
09:09:24|48111.64
09:09:24|48111.64
09:09:25|48111.64
09:09:26|48111.64
09:09:28|48111.64
09:09:28|48111.64
09:09:30|48111.64
09:09:31|48111.64
09:09:31|48115.28
09:09:32|48115.28
09:09:34|48115.28
09:09:35|48115.28
09:09:36|48115.28
09:09:37|48115.28
09:09:37|48115.28
09:09:39|48115.28
09:09:40|48115.28
09:09:41|48122.34
09:09:42|48122.34
09:09:43|48122.34
09:09:43|48122.34
09:09:45|48122.34
09:09:46|48122.34
09:09:47|48122.34
09:09:48|48120.02
09:09:49|48120.02
09:09:49|48120.02
09:09:51|48120.02
09:09:52|48120.02
09:09:52|48120.02
09:09:54|48120.02
09:09:55|48120.02
09:09:56|48120.02
09:09:57|48120.02
09:09:58|48120.02
09:09:59|48120.02
09:10:00|48120.02
09:10:00|48121.31
09:10:01|48121.31
09:10:03|48121.31
09:10:04|48121.31
09:10:05|48121.31
09:10:06|48121.31
09:10:07|48121.31
09:10:08|48112.51
09:10:10|48112.51
09:10:11|48112.51
09:10:12|48112.51
09:10:13|48112.51
09:10:14|48112.51
09:10:15|48112.51
09:10:15|48112.51
09:10:16|48112.51
09:10:18|48112.51
09:10:19|48112.51
09:10:20|48112.51
09:10:20|48112.51
09:10:21|48112.51
09:10:23|48112.51
09:10:24|48112.51
09:10:25|48112.51
09:10:27|48106.33
09:10:28|48106.33
09:10:28|48106.33
09:10:29|48106.33
09:10:31|48106.33
09:10:32|48092.
09:10:32|48092.
09:10:34|48092.
09:10:35|48092.
09:10:35|48092.
09:10:37|48092.
09:10:37|48092.
09:10:38|48092.
09:10:40|48092.
09:10:41|48092.
09:10:42|48092.
09:10:42|48092.
09:10:44|48092.
09:10:44|48092.
09:10:45|48092.
09:10:46|48092.
09:10:48|48092.
09:10:49|48092.
09:10:50|48092.
09:10:51|48092.
09:10:52|48092.
09:10:52|48092.
09:10:54|48092.
09:10:54|48092.
09:10:56|48092.
09:10:56|48086.02
09:10:58|48086.02
09:10:59|48086.02
09:10:59|48086.02
09:11:01|48086.02
09:11:01|48086.02
09:11:03|48086.02
09:11:03|48086.02
09:11:04|48086.02
09:11:06|48086.02
09:11:07|48086.02
09:11:08|48088.24
09:11:08|48088.24
09:11:09|48088.24
09:11:12|48088.24
09:11:13|48088.24
09:11:14|48088.24
09:11:14|48088.24
09:11:15|48088.24
09:11:17|48088.24
09:11:18|48088.24
09:11:19|48088.24
09:11:20|48088.24
09:11:21|48088.24
09:11:22|48088.24
09:11:23|48088.24
09:11:24|48088.24
09:11:25|48088.24
09:11:26|48088.24
09:11:28|48088.24
09:11:28|48088.24
09:11:30|48088.24
09:11:30|48088.24
09:11:32|48088.24
09:11:32|48088.24
09:11:33|48088.24
09:11:34|48088.24
09:11:35|48088.24
09:11:37|48088.24
09:11:38|48088.24
09:11:38|48088.24
09:11:39|48088.24
09:11:41|48088.24
09:11:42|48088.24
09:11:43|48088.24
09:11:44|48088.24
09:11:45|48088.24
09:11:45|48088.24
09:11:47|48088.24
09:11:48|48088.24
09:11:48|48088.24
09:11:50|48088.24
09:11:51|48088.24
09:11:52|48088.24
09:11:54|48088.24
09:11:54|48088.24
09:11:56|48088.24
09:11:57|48088.24
09:11:57|48088.24
09:11:59|48080.
09:12:00|48080.
09:12:01|48080.
09:12:02|48080.
09:12:03|48080.
09:12:04|48080.
09:12:04|48080.
09:12:05|48080.
09:12:07|48080.
09:12:08|48080.
09:12:08|48080.
09:12:10|48080.
09:12:11|48080.
09:12:12|48080.
09:12:14|48080.
09:12:14|48080.
09:12:15|48080.
09:12:16|48080.
09:12:18|48080.
09:12:18|48080.
09:12:20|48080.
09:12:21|48080.
09:12:22|48080.
09:12:23|48080.
09:12:24|48080.
09:12:26|48080.
09:12:26|48080.
09:12:27|48080.
09:12:28|48080.
09:12:29|48080.
09:12:30|48080.
09:12:31|48080.
09:12:32|48080.
09:12:33|48080.
09:12:34|48080.
09:12:36|48083.47
09:12:37|48084.77
09:12:38|48084.77
09:12:39|48084.77
09:12:40|48084.77
09:12:42|48084.77
09:12:43|48084.77
09:12:43|48084.77
09:12:44|48088.98
09:12:45|48088.98
09:12:46|48094.87
09:12:47|48097.69
09:12:48|48097.69
09:12:49|48097.69
09:12:50|48097.69
09:12:52|48097.69
09:12:53|48097.69
09:12:53|48097.69
09:12:55|48097.69
09:12:55|48097.69
09:12:56|48097.69
09:12:58|48097.69
09:12:59|48097.69
09:12:59|48097.69
09:13:01|48097.69
09:13:02|48097.69
09:13:03|48097.69
09:13:04|48097.69
09:13:05|48097.69
09:13:05|48097.69
09:13:06|48097.69
09:13:08|48097.69
09:13:08|48097.69
09:13:10|48099.17
09:13:11|48099.17
09:13:12|48099.17
09:13:14|48099.17
09:13:14|48099.17
09:13:16|48099.17
09:13:17|48099.17
09:13:18|48099.17
09:13:20|48099.17
09:13:21|48099.17
09:13:22|48099.17
09:13:23|48099.17
09:13:24|48099.17
09:13:25|48099.17
09:13:26|48099.17
09:13:27|48099.17
09:13:28|48099.17
09:13:29|48099.17
09:13:30|48099.17
09:13:31|48099.17
09:13:32|48099.17
09:13:33|48099.17
09:13:34|48099.17
09:13:35|48099.17
09:13:36|48099.17
09:13:37|48099.17
09:13:38|48099.17
09:13:39|48099.17
09:13:40|48078.91
09:13:41|48078.91
09:13:42|48078.91
09:13:43|48078.91
09:13:45|48078.91
09:13:45|48078.91
09:13:47|48078.91
09:13:47|48078.91
09:13:48|48078.91
09:13:49|48078.91
09:13:51|48078.91
09:13:51|48078.91
09:13:52|48078.91
09:13:53|48078.91
09:13:55|48078.91
09:13:55|48078.91
09:13:56|48078.91
09:13:57|48078.91
09:13:58|48078.91
09:13:59|48078.91
09:14:00|48074.55
09:14:01|48074.55
09:14:02|48074.55
09:14:03|48074.55
09:14:04|48074.55
09:14:06|48053.22
09:14:07|48058.72
09:14:08|48064.
09:14:08|48064.
09:14:09|48064.
09:14:10|48064.
09:14:11|48064.
09:14:13|48064.
09:14:13|48064.
09:14:16|48064.
09:14:17|48064.
09:14:18|48064.
09:14:19|48064.
09:14:20|48064.
09:14:21|48064.
09:14:22|48064.
09:14:23|48064.
09:14:25|48064.
09:14:26|48064.
09:14:27|48064.
09:14:27|48064.
09:14:29|48064.
09:14:30|48064.
09:14:32|48064.
09:14:33|48064.
09:14:33|48064.
09:14:34|48064.
09:14:35|48064.
09:14:36|48064.
09:14:37|48108.
09:14:38|48108.
09:14:40|48108.
09:14:41|48108.
09:14:42|48108.
09:14:43|48108.
09:14:43|48108.
09:14:44|48108.
09:14:45|48108.
09:14:46|48108.
09:14:48|48108.
09:14:48|48108.
09:14:50|48109.99
09:14:51|48109.99
09:14:51|48109.99
09:14:52|48109.99
09:14:53|48109.99
09:14:55|48109.99
09:14:56|48109.99
09:14:57|48110.
09:14:58|48110.
09:14:59|48110.
09:15:00|48110.
09:15:02|48110.
09:15:02|48109.99
09:15:03|48102.81
09:15:05|48096.
09:15:05|48096.
09:15:07|48098.43
09:15:07|48098.43
09:15:09|48098.43
09:15:09|48098.43
09:15:11|48098.43
09:15:12|48098.43
09:15:12|48098.43
09:15:15|48098.43
09:15:16|48098.43
09:15:16|48098.43
09:15:18|48098.66
09:15:18|48098.66
09:15:19|48098.66
09:15:21|48098.66
09:15:22|48098.66
09:15:22|48098.66
09:15:24|48098.66
09:15:25|48098.66
09:15:25|48098.66
09:15:27|48098.66
09:15:28|48090.02
09:15:29|48090.02
09:15:30|48090.02
09:15:31|48090.02
09:15:32|48090.02
09:15:34|48090.02
09:15:34|48090.02
09:15:35|48090.02
09:15:36|48090.02
09:15:38|48090.02
09:15:38|48090.02
09:15:39|48082.18
09:15:41|48082.18
09:15:42|48084.03
09:15:43|48085.35
09:15:44|48087.11
09:15:45|48087.11
09:15:46|48087.11
09:15:47|48087.11
09:15:48|48087.11
09:15:49|48087.11
09:15:50|48087.11
09:15:51|48089.97
09:15:52|48089.97
09:15:53|48089.97
09:15:54|48089.97
09:15:55|48089.97
09:15:56|48093.49
09:15:57|48093.49
09:15:58|48094.98
09:15:59|48094.98
09:16:00|48094.98
09:16:01|48094.98
09:16:02|48094.98
09:16:03|48094.98
09:16:04|48094.98
09:16:05|48094.98
09:16:06|48094.98
09:16:07|48094.98
09:16:08|48094.98
09:16:09|48094.98
09:16:10|48094.98
09:16:11|48094.98
09:16:12|48094.98
09:16:14|48094.98
09:16:15|48094.98
09:16:16|48094.98
09:16:17|48094.98
09:16:18|48094.98
09:16:19|48094.98
09:16:20|48094.98
09:16:21|48094.98
09:16:22|48094.98
09:16:23|48094.98
09:16:24|48094.98
09:16:26|48094.98
09:16:27|48094.98
09:16:27|48094.98
09:16:29|48094.98
09:16:30|48094.98
09:16:30|48094.98
09:16:32|48094.98
09:16:32|48094.98
09:16:33|48094.98
09:16:34|48094.98
09:16:35|48095.21
09:16:36|48095.21
09:16:37|48095.21
09:16:39|48095.21
09:16:39|48095.21
09:16:41|48095.21
09:16:42|48085.56
09:16:42|48085.56
09:16:43|48085.56
09:16:45|48085.56
09:16:45|48085.56
09:16:47|48085.56
09:16:48|48085.56
09:16:48|48085.56
09:16:49|48085.56
09:16:50|48085.56
09:16:51|48085.56
09:16:52|48085.56
09:16:54|48087.64
09:16:54|48087.64
09:16:55|48087.64
09:16:56|48087.64
09:16:57|48087.64
09:16:58|48087.64
09:17:00|48087.64
09:17:00|48087.64
09:17:01|48087.64
09:17:03|48087.64
09:17:04|48087.64
09:17:04|48087.64
09:17:06|48096.23
09:17:07|48096.23
09:17:08|48096.23
09:17:09|48096.23
09:17:10|48096.23
09:17:11|48096.23
09:17:12|48096.23
09:17:13|48096.23
09:17:14|48096.23
09:17:15|48096.23
09:17:16|48096.23
09:17:17|48091.52
09:17:18|48091.52
09:17:20|48091.52
09:17:21|48091.52
09:17:22|48091.52
09:17:23|48091.52
09:17:24|48091.52
09:17:25|48091.52
09:17:25|48091.52
09:17:26|48090.43
09:17:28|48090.43
09:17:29|48090.43
09:17:30|48094.
09:17:32|48097.98
09:17:33|48097.98
09:17:33|48097.98
09:17:35|48097.98
09:17:36|48097.98
09:17:37|48097.98
09:17:37|48097.98
09:17:39|48097.98
09:17:39|48097.98
09:17:40|48097.98
09:17:42|48086.42
09:17:42|48078.54
09:17:44|48078.54
09:17:44|48078.54
09:17:46|48078.54
09:17:47|48078.54
09:17:47|48078.54
09:17:49|48078.54
09:17:51|48072.91
09:17:51|48072.91
09:17:52|48072.91
09:17:53|48072.91
09:17:54|48072.91
09:17:56|48072.91
09:17:57|48072.91
09:17:58|48072.91
09:17:59|48072.91
09:18:00|48072.91
09:18:01|48072.91
09:18:02|48072.91
09:18:03|48072.91
09:18:04|48072.91
09:18:05|48072.91
09:18:06|48072.91
09:18:08|48072.91
09:18:09|48072.91
09:18:10|48072.91
09:18:10|48072.91
09:18:11|48072.91
09:18:12|48072.91
09:18:13|48072.91
09:18:14|48072.91
09:18:16|48072.91
09:18:17|48070.01
09:18:18|48070.01
09:18:19|48070.01
09:18:21|48070.01
09:18:22|48070.01
09:18:22|48070.01
09:18:24|48070.01
09:18:25|48070.01
09:18:26|48070.01
09:18:27|48070.01
09:18:28|48070.01
09:18:29|48070.01
09:18:30|48070.01
09:18:31|48070.01
09:18:32|48070.01
09:18:33|48070.01
09:18:34|48070.01
09:18:36|48070.01
09:18:37|48070.01
09:18:37|48070.01
09:18:38|48070.01
09:18:40|48070.01
09:18:40|48070.01
09:18:41|48070.01
09:18:42|48070.01
09:18:44|48070.01
09:18:45|48070.01
09:18:46|48070.01
09:18:47|48070.01
09:18:47|48070.01
09:18:48|48070.01
09:18:49|48076.24
09:18:51|48076.24
09:18:52|48076.24
09:18:52|48076.24
09:18:54|48076.24
09:18:55|48076.24
09:18:55|48076.24
09:18:57|48076.24
09:18:58|48076.24
09:18:58|48076.24
09:18:59|48076.24
09:19:01|48090.76
09:19:02|48084.3
09:19:03|48084.3
09:19:04|48084.3
09:19:05|48084.3
09:19:06|48084.3
09:19:06|48084.3
09:19:08|48084.3
09:19:08|48084.3
09:19:10|48084.3
09:19:11|48084.3
09:19:11|48084.3
09:19:13|48084.3
09:19:13|48084.3
09:19:15|48084.3
09:19:16|48084.3
09:19:16|48084.3
09:19:18|48084.3
09:19:19|48072.75
09:19:20|48072.75
09:19:21|48072.75
09:19:21|48072.75
09:19:23|48072.75
09:19:24|48072.75
09:19:26|48072.75
09:19:27|48072.75
09:19:27|48072.75
09:19:28|48072.75
09:19:30|48072.75
09:19:31|48072.75
09:19:32|48072.75
09:19:32|48072.75
09:19:34|48072.75
09:19:35|48072.75
09:19:36|48072.75
09:19:37|48072.75
09:19:38|48072.75
09:19:39|48072.75
09:19:40|48072.75
09:19:41|48072.99
09:19:42|48072.99
09:19:43|48072.98
09:19:44|48072.98
09:19:45|48072.98
09:19:46|48072.98
09:19:48|48072.98
09:19:48|48072.98
09:19:49|48072.98
09:19:51|48072.98
09:19:52|48072.98
09:19:53|48072.98
09:19:54|48072.98
09:19:55|48072.98
09:19:55|48072.98
09:19:57|48072.98
09:19:58|48072.98
09:19:59|48072.98
09:20:00|48072.98
09:20:01|48072.98
09:20:02|48081.01
09:20:04|48081.01
09:20:04|48081.01
09:20:06|48081.01
09:20:07|48081.01
09:20:08|48081.01
09:20:09|48081.01
09:20:09|48081.01
09:20:11|48081.01
09:20:11|48081.01
09:20:14|48081.01
09:20:14|48081.01
09:20:16|48081.01
09:20:17|48081.01
09:20:17|48081.01
09:20:19|48081.77
09:20:19|48081.77
09:20:21|48081.77
09:20:21|48081.77
09:20:22|48081.77
09:20:24|48084.18
09:20:26|48084.18
09:20:26|48084.18
09:20:27|48084.18
09:20:28|48084.18
09:20:29|48084.18
09:20:30|48084.18
09:20:31|48084.18
09:20:32|48084.18
09:20:34|48084.18
09:20:34|48084.18
09:20:35|48072.28
09:20:36|48072.28
09:20:38|48072.28
09:20:39|48072.28
09:20:40|48072.28
09:20:41|48072.28
09:20:42|48072.28
09:20:42|48072.28
09:20:44|48072.28
09:20:44|48072.28
09:20:45|48072.28
09:20:47|48072.28
09:20:48|48072.28
09:20:49|48072.28
09:20:50|48068.36
09:20:51|48068.36
09:20:52|48068.36
09:20:53|48068.36
09:20:54|48068.36
09:20:55|48068.36
09:20:56|48068.36
09:20:57|48068.36
09:20:58|48068.36
09:20:59|48068.36
09:21:00|48068.36
09:21:01|48068.36
09:21:02|48068.36
09:21:03|48068.36
09:21:04|48068.36
09:21:05|48060.48
09:21:06|48060.48
09:21:07|48060.48
09:21:08|48060.48
09:21:09|48060.48
09:21:10|48060.48
09:21:11|48060.48
09:21:12|48060.48
09:21:13|48060.48
09:21:14|48060.48
09:21:15|48060.48
09:21:16|48060.48
09:21:17|48060.48
09:21:18|48060.48
09:21:19|48060.48
09:21:21|48061.96
09:21:21|48061.96
09:21:22|48058.98
09:21:23|48057.01
09:21:24|48048.13
09:21:25|48042.72
09:21:27|48042.72
09:21:28|48042.72
09:21:29|48042.72
09:21:30|48042.72
09:21:31|48042.72
09:21:31|48042.72
09:21:32|48042.72
09:21:34|48042.72
09:21:35|48042.72
09:21:36|48042.72
09:21:37|48042.72
09:21:38|48042.72
09:21:39|48042.72
09:21:40|48042.72
09:21:41|48042.27
09:21:42|48039.18
09:21:43|48038.75
09:21:44|48038.75
09:21:45|48038.75
09:21:47|48036.43
09:21:48|48036.43
09:21:49|48037.24
09:21:50|48037.24
09:21:50|48040.
09:21:51|48042.49
09:21:53|48047.02
09:21:54|48047.02
09:21:55|48047.02
09:21:55|48053.
09:21:57|48053.
09:21:58|48053.
09:21:58|48053.
09:22:00|48056.
09:22:01|48056.
09:22:01|48056.
09:22:02|48056.
09:22:03|48057.
09:22:05|48057.
09:22:06|48053.
09:22:07|48053.
09:22:08|48050.64
09:22:09|48048.25
09:22:09|48048.25
09:22:11|48046.42
09:22:12|48046.42
09:22:12|48046.42
09:22:14|48046.42
09:22:14|48046.42
09:22:15|48043.36
09:22:17|48043.36
09:22:18|48043.36
09:22:19|48043.36
09:22:20|48043.36
09:22:21|48041.34
09:22:23|48038.36
09:22:24|48038.36
09:22:24|48038.36
09:22:26|48033.33
09:22:26|48033.33
09:22:28|48024.01
09:22:29|48027.97
09:22:29|48031.27
09:22:30|48031.27
09:22:31|48031.27
09:22:33|48031.27
09:22:34|48031.27
09:22:35|48031.27
09:22:36|48031.27
09:22:37|48031.27
09:22:38|48031.27
09:22:39|48031.27
09:22:40|48031.27
09:22:42|48031.27
09:22:42|48032.75
09:22:44|48028.
09:22:45|48028.
09:22:46|48028.
09:22:47|48028.
09:22:48|48028.
09:22:49|48028.
09:22:49|48023.32
09:22:51|48023.32
09:22:52|48023.32
09:22:54|48022.59
09:22:54|48012.87
09:22:55|48012.86
09:22:56|48012.86
09:22:57|48012.86
09:22:58|48012.86
09:22:59|48012.86
09:23:00|48012.86
09:23:01|48012.86
09:23:02|48012.86
09:23:04|48009.
09:23:04|48008.34
09:23:06|48008.34
09:23:07|48011.53
09:23:08|48011.53
09:23:09|48011.53
09:23:10|48011.53
09:23:11|48011.77
09:23:12|48011.77
09:23:13|48011.77
09:23:14|48011.77
09:23:15|48011.77
09:23:16|48011.77
09:23:17|48011.77
09:23:18|48011.77
09:23:19|48011.77
09:23:20|48011.77
09:23:21|48011.76
09:23:23|48011.76
09:23:24|48011.76
09:23:25|48007.08
09:23:26|48007.08
09:23:26|48007.08
09:23:28|48007.08
09:23:30|48007.08
09:23:30|48007.08
09:23:31|48004.19
09:23:32|48000.
09:23:34|47990.01
09:23:34|47987.71
09:23:36|47990.
09:23:36|47990.
09:23:38|47988.69
09:23:38|47997.77
09:23:40|47997.77
09:23:40|47997.77
09:23:42|47999.09
09:23:42|47999.09
09:23:44|47999.09
09:23:45|48016.5
09:23:46|48016.5
09:23:47|48024.
09:23:48|48023.51
09:23:49|48023.52
09:23:50|48023.52
09:23:51|48023.52
09:23:52|48020.
09:23:53|48020.
09:23:54|48020.
09:23:56|48020.
09:23:57|48020.
09:23:58|48020.
09:23:58|48020.
09:23:59|48020.
09:24:01|48020.
09:24:01|48020.
09:24:02|48020.
09:24:03|48021.26
09:24:05|48021.26
09:24:06|48021.26
09:24:07|48026.
09:24:08|48026.
09:24:09|48026.
09:24:10|48027.99
09:24:11|48027.99
09:24:12|48027.22
09:24:13|48027.22
09:24:14|48027.22
09:24:15|48027.22
09:24:16|48027.22
09:24:17|48019.99
09:24:18|48010.43
09:24:19|48010.43
09:24:20|48010.43
09:24:21|48010.43
09:24:22|48010.43
09:24:23|48010.43
09:24:25|48004.
09:24:26|48012.
09:24:26|48012.
09:24:27|48012.
09:24:29|48012.
09:24:30|48012.
09:24:31|48014.
09:24:31|48014.
09:24:32|48014.
09:24:33|48014.
09:24:34|48014.
09:24:35|48014.
09:24:37|48014.
09:24:37|48014.
09:24:38|48020.37
09:24:39|48020.37
09:24:40|48012.01
09:24:41|48012.01
09:24:42|48012.01
09:24:43|48012.01
09:24:45|48009.52
09:24:45|48009.52
09:24:47|48009.53
09:24:47|48009.53
09:24:48|48014.
09:24:50|48014.
09:24:51|48014.
09:24:52|48014.
09:24:53|48014.
09:24:54|48014.
09:24:55|48014.
09:24:56|48014.
09:24:57|48014.
09:24:58|48014.
09:24:59|48014.
09:25:00|48019.76
09:25:01|48019.76
09:25:02|48025.49
09:25:03|48025.49
09:25:04|48025.49
09:25:06|48025.49
09:25:07|48025.49
09:25:08|48025.49
09:25:09|48025.49
09:25:10|48025.49
09:25:11|48025.49
09:25:12|48025.49
09:25:13|48025.49
09:25:14|48030.24
09:25:15|48030.24
09:25:17|48030.24
09:25:17|48032.
09:25:18|48032.
09:25:19|48032.
09:25:20|48042.49
09:25:21|48042.49
09:25:22|48042.49
09:25:24|48042.49
09:25:26|48042.49
09:25:26|48042.49
09:25:28|48042.49
09:25:29|48042.49
09:25:30|48042.49
09:25:30|48042.49
09:25:31|48044.46
09:25:33|48044.46
09:25:34|48045.95
09:25:34|48045.95
09:25:36|48045.95
09:25:37|48045.95
09:25:37|48045.95
09:25:39|48046.28
09:25:40|48046.28
09:25:41|48046.28
09:25:42|48046.28
09:25:42|48046.28
09:25:44|48043.19
09:25:45|48043.19
09:25:46|48043.19
09:25:47|48043.19
09:25:48|48043.19
09:25:49|48043.5
09:25:50|48043.5
09:25:51|48043.5
09:25:52|48043.5
09:25:53|48045.81
09:25:54|48045.81
09:25:55|48045.81
09:25:56|48045.81
09:25:57|48045.81
09:25:58|48045.81
09:25:59|48056.02
09:26:00|48056.02
09:26:01|48056.02
09:26:02|48055.16
09:26:03|48047.07
09:26:04|48047.07
09:26:05|48047.07
09:26:06|48047.07
09:26:07|48047.07
09:26:08|48047.07
09:26:09|48044.24
09:26:10|48044.24
09:26:11|48044.24
09:26:12|48044.24
09:26:13|48044.24
09:26:14|48044.24
09:26:15|48044.24
09:26:16|48044.24
09:26:17|48044.24
09:26:18|48044.24
09:26:19|48044.24
09:26:20|48044.24
09:26:21|48044.24
09:26:22|48044.24
09:26:23|48044.24
09:26:24|48044.24
09:26:25|48044.24
09:26:27|48044.24
09:26:28|48044.24
09:26:30|48044.24
09:26:30|48044.24
09:26:31|48043.67
09:26:33|48043.67
09:26:33|48043.67
09:26:35|48043.67
09:26:36|48043.67
09:26:37|48043.67
09:26:38|48055.56
09:26:39|48055.56
09:26:40|48055.56
09:26:40|48055.56
09:26:41|48055.56
09:26:43|48055.56
09:26:43|48055.56
09:26:45|48055.56
09:26:46|48055.56
09:26:47|48055.56
09:26:48|48055.56
09:26:49|48055.56
09:26:50|48055.56
09:26:51|48055.56
09:26:52|48055.56
09:26:54|48055.56
09:26:54|48055.55
09:26:55|48055.55
09:26:56|48055.55
09:26:57|48054.
09:26:58|48054.
09:27:00|48054.
09:27:00|48054.
09:27:01|48054.
09:27:03|48054.
09:27:04|48054.
09:27:04|48054.
09:27:06|48054.
09:27:07|48054.
09:27:08|48054.
09:27:08|48054.
09:27:09|48054.
09:27:10|48054.
09:27:12|48054.
09:27:12|48054.
09:27:14|48054.
09:27:15|48054.
09:27:15|48054.
09:27:17|48054.
09:27:18|48054.
09:27:19|48053.77
09:27:20|48055.47
09:27:21|48055.47
09:27:22|48056.96
09:27:23|48056.96
09:27:24|48056.96
09:27:25|48056.96
09:27:27|48061.19
09:27:27|48061.19
09:27:28|48061.19
09:27:29|48061.19
09:27:31|48061.19
09:27:32|48061.19
09:27:33|48061.19
09:27:33|48061.19
09:27:35|48061.19
09:27:35|48061.19
09:27:37|48061.19
09:27:38|48061.19
09:27:39|48061.19
09:27:39|48061.19
09:27:41|48061.19
09:27:42|48061.19
09:27:43|48069.78
09:27:44|48069.78
09:27:45|48069.78
09:27:46|48069.78
09:27:47|48069.78
09:27:48|48069.78
09:27:50|48069.78
09:27:50|48069.78
09:27:52|48069.78
09:27:52|48069.78
09:27:53|48069.78
09:27:54|48072.13
09:27:55|48070.
09:27:57|48069.34
09:27:57|48069.34
09:27:58|48065.83
09:27:59|48065.83
09:28:01|48065.83
09:28:01|48065.83
09:28:02|48065.83
09:28:03|48065.83
09:28:05|48065.83
09:28:05|48065.83
09:28:07|48064.
09:28:08|48064.
09:28:09|48064.
09:28:10|48064.
09:28:11|48064.
09:28:12|48064.
09:28:13|48064.
09:28:14|48064.
09:28:15|48064.
09:28:16|48064.
09:28:17|48064.
09:28:18|48064.
09:28:19|48064.
09:28:20|48064.04
09:28:21|48065.69
09:28:22|48065.69
09:28:23|48068.98
09:28:24|48068.98
09:28:25|48068.98
09:28:26|48068.98
09:28:28|48068.98
09:28:29|48068.98
09:28:30|48068.98
09:28:31|48068.98
09:28:32|48068.98
09:28:33|48068.98
09:28:34|48068.98
09:28:35|48068.98
09:28:37|48068.98
09:28:38|48068.98
09:28:38|48068.98
09:28:40|48068.98
09:28:41|48068.98
09:28:42|48069.16
09:28:42|48069.16
09:28:43|48069.16
09:28:44|48069.16
09:28:45|48071.75
09:28:47|48073.05
09:28:48|48073.05
09:28:48|48073.05
09:28:49|48073.05
09:28:51|48073.29
09:28:52|48073.29
09:28:53|48077.58
09:28:54|48077.58
09:28:55|48077.58
09:28:56|48079.07
09:28:57|48079.07
09:28:58|48079.07
09:28:59|48085.69
09:29:00|48085.69
09:29:01|48085.69
09:29:02|48085.69
09:29:03|48085.69
09:29:04|48085.69
09:29:05|48085.69
09:29:06|48085.69
09:29:07|48085.69
09:29:08|48093.4
09:29:09|48093.4
09:29:10|48093.4
09:29:11|48093.4
09:29:12|48093.4
09:29:13|48093.4
09:29:14|48093.4
09:29:15|48093.4
09:29:16|48093.4
09:29:18|48093.4
09:29:18|48093.4
09:29:19|48093.4
09:29:21|48093.4
09:29:21|48093.4
09:29:23|48093.4
09:29:23|48093.4
09:29:24|48093.4
09:29:25|48093.4
09:29:27|48093.4
09:29:28|48093.4
09:29:30|48093.4
09:29:30|48093.4
09:29:31|48093.4
09:29:33|48093.4
09:29:33|48093.4
09:29:34|48093.4
09:29:36|48093.4
09:29:36|48093.4
09:29:38|48093.4
09:29:38|48093.4
09:29:40|48093.4
09:29:41|48093.4
09:29:42|48093.4
09:29:43|48092.01
09:29:44|48092.01
09:29:45|48086.26
09:29:46|48086.26
09:29:47|48086.26
09:29:48|48081.5
09:29:49|48081.5
09:29:50|48079.54
09:29:51|48079.54
09:29:52|48079.54
09:29:53|48079.54
09:29:54|48079.53
09:29:55|48079.53
09:29:56|48079.53
09:29:57|48079.53
09:29:58|48079.53
09:29:59|48079.53
09:30:00|48078.04
09:30:02|48078.04
09:30:03|48078.04
09:30:04|48076.
09:30:05|48076.
09:30:06|48076.
09:30:07|48076.
09:30:08|48076.
09:30:09|48076.
09:30:10|48076.
09:30:12|48076.
09:30:13|48076.
09:30:13|48076.
09:30:15|48076.
09:30:15|48070.25
09:30:16|48070.25
09:30:18|48070.25
09:30:18|48070.25
09:30:19|48070.25
09:30:20|48070.25
09:30:22|48070.25
09:30:22|48070.25
09:30:24|48070.25
09:30:24|48070.25
09:30:26|48070.25
09:30:26|48070.25
09:30:27|48070.25
09:30:28|48070.25
09:30:30|48070.25
09:30:32|48070.25
09:30:32|48070.25
09:30:33|48070.25
09:30:34|48070.25
09:30:36|48070.25
09:30:36|48070.24
09:30:37|48070.24
09:30:38|48060.
09:30:40|48060.
09:30:40|48060.
09:30:41|48060.
09:30:43|48060.
09:30:43|48060.
09:30:44|48060.
09:30:45|48060.
09:30:47|48060.
09:30:47|48060.
09:30:48|48060.
09:30:50|48060.
09:30:50|48056.
09:30:52|48056.
09:30:53|48056.
09:30:54|48056.
09:30:55|48056.
09:30:56|48056.
09:30:57|48056.
09:30:58|48056.
09:30:59|48056.
09:31:00|48056.
09:31:01|48056.
09:31:02|48056.
09:31:04|48056.
09:31:04|48056.
09:31:05|48055.77
09:31:07|48055.77
09:31:07|48055.77
09:31:09|48055.77
09:31:09|48055.77
09:31:11|48055.77
09:31:11|48055.77
09:31:12|48055.77
09:31:13|48055.77
09:31:15|48055.77
09:31:16|48055.77
09:31:16|48062.48
09:31:17|48062.48
09:31:19|48062.48
09:31:19|48062.48
09:31:20|48062.48
09:31:21|48062.48
09:31:22|48062.48
09:31:23|48062.48
09:31:25|48062.48
09:31:26|48062.47
09:31:27|48062.47
09:31:28|48062.
09:31:29|48062.
09:31:31|48062.
09:31:32|48062.
09:31:33|48062.
09:31:34|48062.
09:31:34|48062.
09:31:35|48062.
09:31:36|48062.
09:31:38|48062.
09:31:39|48062.
09:31:40|48062.
09:31:41|48062.
09:31:42|48062.
09:31:43|48060.12
09:31:44|48060.12
09:31:45|48060.12
09:31:46|48060.12
09:31:47|48060.12
09:31:48|48060.12
09:31:49|48055.38
09:31:50|48055.38
09:31:51|48055.38
09:31:52|48055.38
09:31:53|48055.38
09:31:55|48055.38
09:31:55|48055.38
09:31:57|48055.38
09:31:58|48055.38
09:31:58|48055.38
09:32:00|48055.38
09:32:01|48055.38
09:32:02|48055.38
09:32:03|48055.38
09:32:04|48055.39
09:32:05|48055.38
09:32:06|48055.38
09:32:07|48055.38
09:32:08|48055.38
09:32:09|48052.
09:32:11|48052.
09:32:11|48052.
09:32:12|48052.
09:32:14|48052.
09:32:14|48052.
09:32:15|48052.
09:32:16|48052.
09:32:18|48052.
09:32:18|48048.59
09:32:20|48055.99
09:32:21|48055.99
09:32:22|48055.99
09:32:22|48055.99
09:32:24|48055.99
09:32:25|48055.99
09:32:25|48055.99
09:32:26|48055.99
09:32:28|48055.99
09:32:28|48055.99
09:32:30|48055.99
09:32:30|48055.99
09:32:33|48055.99
09:32:33|48055.99
09:32:35|48055.99
09:32:35|48055.99
09:32:37|48055.99
09:32:37|48072.89
09:32:38|48072.89
09:32:40|48072.89
09:32:40|48072.24
09:32:42|48072.24
09:32:43|48072.24
09:32:44|48072.24
09:32:45|48072.24
09:32:46|48072.24
09:32:47|48072.24
09:32:49|48072.24
09:32:50|48072.24
09:32:50|48072.01
09:32:52|48072.01
09:32:53|48084.
09:32:53|48084.
09:32:55|48084.
09:32:55|48084.
09:32:57|48084.
09:32:57|48084.
09:32:58|48084.
09:33:00|48084.
09:33:01|48084.
09:33:02|48084.
09:33:03|48084.
09:33:04|48084.
09:33:05|48084.
09:33:06|48084.
09:33:07|48084.
09:33:08|48084.
09:33:09|48084.
09:33:10|48084.
09:33:11|48084.
09:33:12|48075.01
09:33:13|48075.01
09:33:14|48075.01
09:33:15|48074.
09:33:16|48074.
09:33:17|48074.
09:33:18|48074.
09:33:20|48074.
09:33:20|48074.
09:33:22|48074.
09:33:22|48074.
09:33:24|48074.
09:33:25|48074.
09:33:25|48074.
09:33:26|48074.
09:33:27|48074.
09:33:28|48074.
09:33:29|48074.
09:33:31|48074.
09:33:31|48074.
09:33:33|48074.
09:33:33|48074.
09:33:35|48074.
09:33:36|48074.
09:33:37|48074.
09:33:38|48074.
09:33:39|48074.
09:33:40|48071.76
09:33:41|48071.76
09:33:42|48071.76
09:33:43|48062.
09:33:44|48062.
09:33:45|48062.
09:33:46|48062.
09:33:47|48062.
09:33:48|48062.
09:33:49|48062.
09:33:50|48062.
09:33:52|48062.
09:33:52|48062.
09:33:53|48062.
09:33:54|48056.
09:33:55|48056.
09:33:57|48056.
09:33:57|48056.
09:33:58|48056.
09:33:59|48056.
09:34:01|48056.
09:34:01|48056.
09:34:03|48056.
09:34:03|48056.
09:34:04|48056.
09:34:05|48051.29
09:34:06|48051.29
09:34:07|48051.29
09:34:09|48051.29
09:34:10|48052.78
09:34:10|48052.78
09:34:12|48059.16
09:34:14|48059.16
09:34:14|48059.16
09:34:15|48059.16
09:34:16|48059.16
09:34:17|48059.16
09:34:18|48059.16
09:34:19|48059.16
09:34:20|48059.16
09:34:22|48059.16
09:34:22|48059.16
09:34:23|48059.16
09:34:24|48059.16
09:34:25|48059.16
09:34:26|48059.16
09:34:28|48059.16
09:34:29|48059.16
09:34:29|48059.16
09:34:31|48066.
09:34:31|48066.
09:34:33|48066.
09:34:35|48066.
09:34:36|48066.
09:34:37|48066.
09:34:38|48068.24
09:34:38|48068.24
09:34:40|48069.46
09:34:42|48069.46
09:34:43|48069.46
09:34:44|48069.46
09:34:45|48069.46
09:34:47|48069.46
09:34:47|48069.46
09:34:48|48069.46
09:34:49|48069.46
09:34:51|48069.46
09:34:51|48069.46
09:34:52|48068.84
09:34:54|48066.75
09:34:55|48062.97
09:34:55|48062.97
09:34:56|48062.97
09:34:57|48062.97
09:34:58|48062.97
09:34:59|48062.97
09:35:00|48062.97
09:35:01|48062.97
09:35:02|48063.37
09:35:03|48063.37
09:35:05|48063.77
09:35:06|48063.77
09:35:06|48063.77
09:35:08|48063.77
09:35:09|48063.77
09:35:10|48063.77
09:35:11|48063.77
09:35:11|48063.77
09:35:13|48063.77
09:35:15|48063.77
09:35:15|48063.77
09:35:16|48063.77
09:35:17|48063.77
09:35:18|48063.77
09:35:20|48063.77
09:35:20|48062.96
09:35:21|48059.25
09:35:22|48059.25
09:35:23|48059.25
09:35:24|48059.25
09:35:25|48058.87
09:35:27|48058.87
09:35:27|48058.87
09:35:28|48058.87
09:35:29|48055.41
09:35:30|48055.41
09:35:31|48055.41
09:35:32|48055.41
09:35:34|48055.41
09:35:35|48055.41
09:35:37|48053.37
09:35:38|48053.37
09:35:38|48053.37
09:35:40|48053.37
09:35:41|48053.37
09:35:41|48053.37
09:35:43|48053.37
09:35:43|48053.37
09:35:45|48050.85
09:35:46|48050.85
09:35:46|48050.42
09:35:48|48046.97
09:35:48|48046.97
09:35:50|48046.97
09:35:51|48046.97
09:35:52|48043.51
09:35:53|48043.51
09:35:54|48043.51
09:35:55|48043.51
09:35:56|48043.51
09:35:58|48043.52
09:35:58|48043.52
09:36:00|48043.52
09:36:00|48043.52
09:36:01|48043.52
09:36:02|48043.52
09:36:04|48043.52
09:36:05|48043.52
09:36:06|48043.52
09:36:06|48043.52
09:36:08|48043.52
09:36:09|48043.52
09:36:10|48043.52
09:36:11|48043.52
09:36:12|48043.52
09:36:13|48043.52
09:36:13|48043.52
09:36:15|48043.52
09:36:16|48043.52
09:36:17|48043.52
09:36:18|48043.52
09:36:19|48043.52
09:36:20|48043.52
09:36:21|48043.52
09:36:22|48043.52
09:36:23|48043.52
09:36:24|48043.52
09:36:26|48043.52
09:36:27|48043.52
09:36:27|48043.52
09:36:29|48043.52
09:36:29|48043.52
09:36:31|48043.52
09:36:31|48043.52
09:36:33|48043.52
09:36:34|48043.52
09:36:35|48043.52
09:36:37|48043.52
09:36:37|48043.52
09:36:38|48043.52
09:36:39|48051.04
09:36:41|48051.04
09:36:41|48051.04
09:36:43|48051.04
09:36:44|48051.04
09:36:45|48051.04
09:36:46|48051.04
09:36:47|48051.04
09:36:48|48051.04
09:36:49|48051.04
09:36:50|48051.04
09:36:51|48050.86
09:36:52|48050.86
09:36:53|48050.86
09:36:54|48042.75
09:36:55|48042.75
09:36:56|48042.75
09:36:57|48042.75
09:36:58|48042.75
09:36:59|48042.75
09:37:00|48042.75
09:37:01|48042.75
09:37:03|48042.75
09:37:03|48042.75
09:37:04|48042.75
09:37:06|48042.75
09:37:07|48042.75
09:37:08|48042.75
09:37:10|48042.75
09:37:11|48042.75
09:37:11|48042.74
09:37:12|48042.74
09:37:13|48042.74
09:37:15|48042.74
09:37:15|48042.74
09:37:17|48042.74
09:37:17|48042.74
09:37:18|48042.74
09:37:20|48042.74
09:37:20|48042.74
09:37:21|48042.74
09:37:22|48042.74
09:37:23|48042.74
09:37:24|48042.74
09:37:25|48042.74
09:37:26|48042.74
09:37:28|48042.74
09:37:28|48042.74
09:37:29|48042.74
09:37:31|48042.74
09:37:32|48042.74
09:37:33|48032.44
09:37:34|48029.73
09:37:35|48026.27
09:37:36|48026.27
09:37:37|48023.43
09:37:39|48021.32
09:37:39|48017.42
09:37:41|48014.
09:37:42|48014.
09:37:43|48014.
09:37:44|48014.
09:37:45|48014.
09:37:46|48011.67
09:37:47|48011.67
09:37:49|48011.67
09:37:49|48011.67
09:37:50|48011.67
09:37:52|48011.67
09:37:53|48011.67
09:37:54|48012.
09:37:55|48012.
09:37:56|48012.
09:37:57|48012.
09:37:58|48013.81
09:38:00|48013.81
09:38:00|48013.81
09:38:01|48013.81
09:38:02|48013.81
09:38:03|48013.81
09:38:04|48013.81
09:38:06|48013.81
09:38:07|48013.81
09:38:08|48013.81
09:38:08|48017.35
09:38:09|48017.35
09:38:10|48017.35
09:38:11|48017.35
09:38:12|48017.35
09:38:13|48017.35
09:38:14|48017.35
09:38:15|48017.35
09:38:16|48018.84
09:38:17|48018.84
09:38:19|48018.84
09:38:19|48018.84
09:38:20|48018.84
09:38:22|48018.84
09:38:22|48018.84
09:38:24|48018.84
09:38:25|48018.84
09:38:25|48018.84
09:38:27|48018.84
09:38:28|48018.84
09:38:28|48018.84
09:38:30|48018.84
09:38:31|48019.35
09:38:31|48012.
09:38:33|48010.51
09:38:35|48010.51
09:38:35|48006.
09:38:37|48006.
09:38:39|48006.
09:38:40|48006.
09:38:41|48006.
09:38:41|48006.01
09:38:43|48006.01
09:38:44|48001.74
09:38:45|48001.74
09:38:46|48001.74
09:38:47|48001.74
09:38:49|48001.74
09:38:50|48001.74
09:38:51|48001.74
09:38:52|48001.74
09:38:53|48001.74
09:38:54|48001.74
09:38:56|48001.74
09:38:57|48001.74
09:38:57|48001.74
09:38:58|48001.74
09:39:00|48001.74
09:39:00|47993.68
09:39:01|47993.68
09:39:03|47989.14
09:39:04|47988.
09:39:04|47988.
09:39:05|47988.
09:39:06|47988.92
09:39:08|47988.92
09:39:08|47988.92
09:39:09|47988.92
09:39:11|47988.92
09:39:11|47994.01
09:39:13|47994.01
09:39:13|47994.01
09:39:15|47994.3
09:39:16|47994.3
09:39:17|47994.3
09:39:18|47994.3
09:39:19|47994.3
09:39:20|48001.69
09:39:21|48001.69
09:39:22|47996.
09:39:24|47996.
09:39:25|47996.
09:39:26|47996.
09:39:26|47996.
09:39:27|47996.
09:39:29|47996.
09:39:29|47996.
09:39:30|47996.
09:39:32|47996.
09:39:33|47996.
09:39:34|47996.
09:39:35|47996.
09:39:36|47996.
09:39:37|47996.
09:39:39|47996.
09:39:40|47996.
09:39:42|47996.
09:39:43|47996.
09:39:44|47996.
09:39:45|47996.
09:39:46|47993.38
09:39:47|47993.38
09:39:48|47993.38
09:39:48|47993.38
09:39:49|47993.38
09:39:52|47993.38
09:39:52|47993.38
09:39:53|47993.38
09:39:54|47993.38
09:39:55|47993.38
09:39:56|47993.38
09:39:57|47993.38
09:39:59|47993.38
09:39:59|47993.38
09:40:00|47993.38
09:40:02|47993.38
09:40:03|47993.38
09:40:04|47993.38
09:40:05|47993.38
09:40:06|48002.25
09:40:06|48002.25
09:40:08|48002.25
09:40:09|48002.25
09:40:10|48002.25
09:40:11|48002.25
09:40:12|48002.25
09:40:13|48002.25
09:40:14|47995.78
09:40:15|47995.78
09:40:15|47995.78
09:40:17|47995.78
09:40:18|47995.78
09:40:18|47995.78
09:40:20|47995.78
09:40:20|48002.
09:40:21|48002.
09:40:23|48002.
09:40:23|48002.
09:40:25|48002.
09:40:25|48002.
09:40:26|48002.
09:40:28|48002.
09:40:28|48002.
09:40:30|48002.
09:40:31|48002.
09:40:31|48002.
09:40:32|48002.
09:40:33|48002.
09:40:34|48002.
09:40:36|48002.
09:40:36|48002.
09:40:38|48002.
09:40:39|48002.
09:40:41|48002.
09:40:42|48007.99
09:40:43|48007.99
09:40:44|48007.99
09:40:44|48007.99
09:40:46|48007.99
09:40:47|48007.99
09:40:48|48007.99
09:40:49|48007.99
09:40:50|48007.99
09:40:51|48007.99
09:40:51|48007.99
09:40:53|48007.99
09:40:54|48007.99
09:40:55|48007.99
09:40:56|48007.99
09:40:57|48007.99
09:40:59|48007.99
09:41:00|48007.99
09:41:00|48007.99
09:41:01|48007.99
09:41:02|48008.23
09:41:03|48001.77
09:41:04|48001.77
09:41:05|48001.76
09:41:06|48000.
09:41:07|48000.
09:41:08|48000.
09:41:09|48000.
09:41:11|48000.
09:41:11|48000.
09:41:12|48000.
09:41:13|48000.
09:41:15|48000.
09:41:15|48000.
09:41:16|47994.12
09:41:17|47994.12
09:41:19|47994.12
09:41:20|47994.12
09:41:21|47994.12
09:41:22|47994.12
09:41:23|47993.11
09:41:23|47993.11
09:41:24|47993.11
09:41:26|47987.7
09:41:26|47987.7
09:41:27|47987.7
09:41:29|47987.7
09:41:30|47987.71
09:41:31|47987.71
09:41:32|47982.97
09:41:33|47982.97
09:41:34|47982.97
09:41:34|47982.97
09:41:36|47982.97
09:41:36|47982.97
09:41:38|47982.97
09:41:38|47982.97
09:41:39|47982.97
09:41:42|47982.97
09:41:43|47982.97
09:41:44|47982.97
09:41:45|47982.97
09:41:45|47982.97
09:41:46|47982.97
09:41:47|47984.34
09:41:49|47984.34
09:41:49|47984.34
09:41:51|47984.34
09:41:52|47984.34
09:41:53|47984.34
09:41:54|47984.34
09:41:54|47984.34
09:41:55|47984.34
09:41:56|47984.34
09:41:58|47984.34
09:41:59|47994.67
09:42:00|47994.67
09:42:01|47994.67
09:42:02|47994.67
09:42:03|47994.67
09:42:04|47994.67
09:42:05|47994.67
09:42:06|47994.67
09:42:07|47994.67
09:42:08|47994.67
09:42:09|47994.67
09:42:10|47994.67
09:42:11|47994.67
09:42:12|47994.67
09:42:13|47994.67
09:42:15|47994.67
09:42:16|47994.67
09:42:16|47994.67
09:42:18|47994.67
09:42:18|47994.67
09:42:19|47994.67
09:42:21|47994.67
09:42:21|47994.67
09:42:23|47994.67
09:42:24|47994.67
09:42:24|47994.67
09:42:25|47994.67
09:42:26|47994.66
09:42:27|47994.66
09:42:28|47994.66
09:42:29|47994.66
09:42:31|47994.66
09:42:31|47994.66
09:42:32|47994.66
09:42:33|47994.66
09:42:35|47994.66
09:42:35|47994.66
09:42:36|47992.01
09:42:37|47992.01
09:42:39|47992.01
09:42:40|47992.01
09:42:40|47994.43
09:42:43|47994.43
09:42:44|47994.43
09:42:45|47994.43
09:42:46|47994.43
09:42:46|47994.43
09:42:47|47994.44
09:42:49|47994.44
09:42:49|47996.15
09:42:50|47996.15
09:42:52|47996.15
09:42:52|47996.15
09:42:54|47996.15
09:42:55|47996.15
09:42:55|47996.15
09:42:57|47996.15
09:42:57|47996.15
09:42:58|47996.15
09:42:59|47996.15
09:43:01|47996.15
09:43:02|47996.15
09:43:03|47996.15
09:43:03|47996.15
09:43:05|47996.15
09:43:06|47996.15
09:43:07|47996.15
09:43:08|47996.15
09:43:08|47996.15
09:43:09|47996.15
09:43:11|47996.16
09:43:12|47996.16
09:43:12|47996.16
09:43:13|47996.16
09:43:15|47996.16
09:43:17|47996.16
09:43:17|47996.16
09:43:18|47996.16
09:43:19|47996.16
09:43:20|47996.16
09:43:21|47996.16
09:43:22|47996.16
09:43:23|47996.16
09:43:24|47996.16
09:43:26|47996.16
09:43:26|47996.16
09:43:27|47996.16
09:43:28|47996.16
09:43:29|47996.16
09:43:31|47996.16
09:43:31|47996.16
09:43:32|47996.16
09:43:33|47996.15
09:43:35|47996.15
09:43:35|47996.15
09:43:36|47996.15
09:43:38|47996.15
09:43:39|47996.15
09:43:40|47996.15
09:43:41|47996.15
09:43:42|47996.15
09:43:44|47996.15
09:43:45|47996.15
09:43:46|47996.15
09:43:47|47996.15
09:43:48|47996.15
09:43:49|47996.15
09:43:50|47996.15
09:43:52|47996.15
09:43:52|47996.15
09:43:53|47996.15
09:43:55|47994.88
09:43:55|47994.88
09:43:57|47994.88
09:43:58|47994.88
09:43:59|47994.88
09:44:00|47994.88
09:44:00|47994.88
09:44:02|47994.88
09:44:03|47994.88
09:44:04|47994.88
09:44:05|47994.88
09:44:06|47994.88
09:44:08|47994.88
09:44:08|47994.88
09:44:09|47994.88
09:44:11|47994.88
09:44:11|47994.88
09:44:13|47994.88
09:44:14|47994.88
09:44:14|47994.88
09:44:16|47994.88
09:44:16|47994.88
09:44:17|47994.88
09:44:18|47994.88
09:44:20|47994.88
09:44:21|47994.88
09:44:22|47994.88
09:44:23|47994.88
09:44:23|47994.88
09:44:25|47994.88
09:44:25|47994.88
09:44:27|47994.88
09:44:27|47994.88
09:44:28|47994.88
09:44:29|47994.88
09:44:30|47994.88
09:44:32|47994.88
09:44:33|47994.88
09:44:34|47994.88
09:44:34|47994.88
09:44:35|47994.88
09:44:37|47994.88
09:44:38|47994.88
09:44:38|47994.88
09:44:40|47994.88
09:44:41|47994.88
09:44:41|47994.88
09:44:42|47994.88
09:44:45|47994.88
09:44:45|47994.88
09:44:46|47994.88
09:44:47|47994.88
09:44:49|47994.88
09:44:49|47994.88
09:44:51|47994.88
09:44:52|47994.08
09:44:53|47994.08
09:44:54|47994.08
09:44:55|47994.08
09:44:56|47983.53
09:44:57|47978.
09:44:58|47972.69
09:44:59|47970.
09:45:01|47954.54
09:45:02|47950.
09:45:03|47949.99
09:45:03|47955.98
09:45:04|47957.47
09:45:05|47957.47
09:45:06|47963.14
09:45:08|47965.61
09:45:08|47970.3
09:45:10|47972.94
09:45:10|47972.94
09:45:11|47972.94
09:45:13|47972.94
09:45:14|47972.94
09:45:15|47972.94
09:45:16|47972.94
09:45:17|47972.94
09:45:18|47972.94
09:45:20|47972.94
09:45:21|47972.94
09:45:22|47972.94
09:45:23|47972.94
09:45:25|47972.94
09:45:25|47972.94
09:45:27|47972.94
09:45:27|47972.94
09:45:28|47974.43
09:45:30|47976.39
09:45:31|47976.39
09:45:32|47980.
09:45:33|47980.
09:45:34|47983.45
09:45:35|47986.05
09:45:36|47986.05
09:45:37|47990.3
09:45:38|47990.3
09:45:39|47990.3
09:45:40|47990.3
09:45:41|47990.3
09:45:42|47990.3
09:45:43|47990.3
09:45:44|47990.3
09:45:45|47990.3
09:45:47|47990.3
09:45:48|47990.6
09:45:49|47986.49
09:45:50|47986.49
09:45:51|47986.49
09:45:52|47985.
09:45:53|47985.
09:45:54|47985.
09:45:55|47985.
09:45:56|47985.
09:45:57|47985.
09:45:59|47985.
09:46:00|47985.
09:46:00|47985.
09:46:02|47985.
09:46:02|47985.
09:46:04|47985.
09:46:05|47986.27
09:46:05|47986.27
09:46:07|47986.27
09:46:07|47986.27
09:46:08|47986.27
09:46:09|47986.27
09:46:10|47986.27
09:46:11|47986.27
09:46:12|47986.27
09:46:13|47986.27
09:46:15|47986.27
09:46:16|47986.27
09:46:16|47986.27
09:46:17|47988.24
09:46:18|47991.01
09:46:20|47992.99
09:46:21|47992.99
09:46:21|47992.99
09:46:22|47992.99
09:46:23|47992.99
09:46:24|47992.99
09:46:25|47993.05
09:46:27|47995.52
09:46:28|47995.52
09:46:29|47995.52
09:46:30|47995.52
09:46:30|47995.52
09:46:32|47995.52
09:46:33|47995.52
09:46:33|47995.52
09:46:34|48002.5
09:46:36|48005.21
09:46:37|48007.06
09:46:37|48007.68
09:46:38|48007.68
09:46:40|48007.68
09:46:41|48007.68
09:46:41|48007.68
09:46:43|48007.69
09:46:44|48007.69
09:46:44|48007.69
09:46:46|48007.69
09:46:47|48007.69
09:46:48|48007.69
09:46:49|48015.37
09:46:50|48015.37
09:46:51|48015.37
09:46:53|48015.14
09:46:53|48015.14
09:46:55|48015.14
09:46:55|48015.14
09:46:56|48015.14
09:46:58|48015.14
09:46:59|48015.14
09:47:00|48015.14
09:47:01|48015.14
09:47:02|48015.14
09:47:03|48015.14
09:47:04|48015.13
09:47:05|48015.13
09:47:06|48015.13
09:47:07|48015.13
09:47:08|48015.13
09:47:09|48015.13
09:47:10|48015.13
09:47:11|48015.13
09:47:12|48015.14
09:47:13|48015.14
09:47:14|48015.14
09:47:15|48015.14
09:47:16|48015.14
09:47:17|48015.14
09:47:18|48016.
09:47:19|48010.01
09:47:21|48010.01
09:47:21|48010.01
09:47:23|48004.24
09:47:23|48004.24
09:47:24|48003.71
09:47:26|48003.71
09:47:26|48003.71
09:47:27|48003.71
09:47:28|48003.71
09:47:29|48003.71
09:47:30|48003.71
09:47:31|48003.71
09:47:32|48003.71
09:47:33|48003.71
09:47:34|48003.71
09:47:35|48003.71
09:47:36|48003.71
09:47:37|48003.71
09:47:38|48003.48
09:47:39|48003.48
09:47:40|48003.48
09:47:41|48003.48
09:47:42|48003.48
09:47:43|48003.48
09:47:44|48003.48
09:47:46|48003.48
09:47:47|48003.48
09:47:49|48003.48
09:47:50|48003.48
09:47:51|48003.48
09:47:51|48003.48
09:47:52|48003.48
09:47:53|48003.48
09:47:55|48003.48
09:47:56|48003.48
09:47:57|48003.48
09:47:58|48003.48
09:47:59|48003.48
09:48:00|48003.48
09:48:01|48003.48
09:48:02|48003.48
09:48:03|48003.48
09:48:05|48003.48
09:48:05|48003.48
09:48:06|48003.48
09:48:07|48003.48
09:48:08|48003.48
09:48:10|48003.48
09:48:11|48003.48
09:48:11|48003.48
09:48:12|48003.48
09:48:14|48003.48
09:48:14|48003.48
09:48:15|48003.48
09:48:17|48012.68
09:48:18|48012.68
09:48:19|48012.68
09:48:20|48012.68
09:48:22|48012.68
09:48:22|48012.68
09:48:23|48012.68
09:48:24|48012.68
09:48:26|48012.68
09:48:26|48012.68
09:48:28|48008.68
09:48:29|48005.6
09:48:29|48005.6
09:48:30|48005.6
09:48:32|48005.6
09:48:32|48005.6
09:48:33|48005.6
09:48:34|48005.6
09:48:35|48005.6
09:48:36|48005.6
09:48:37|48005.21
09:48:38|48005.21
09:48:39|48004.01
09:48:40|48004.01
09:48:41|48004.01
09:48:42|48004.01
09:48:44|48004.01
09:48:45|48004.01
09:48:45|48004.01
09:48:47|48004.01
09:48:49|48002.73
09:48:50|48002.73
09:48:50|47994.26
09:48:52|47988.
09:48:53|47988.
09:48:54|47988.
09:48:55|47988.
09:48:57|47988.
09:48:58|47988.
09:48:59|47988.
09:49:00|47988.
09:49:00|47984.54
09:49:03|47983.8
09:49:03|47983.8
09:49:04|47983.8
09:49:06|47983.8
09:49:06|47983.8
09:49:07|47983.8
09:49:08|47980.83
09:49:09|47980.83
09:49:11|47980.83
09:49:11|47977.38
09:49:12|47977.38
09:49:14|47977.38
09:49:15|47977.38
09:49:15|47977.38
09:49:16|47977.38
09:49:18|47977.38
09:49:19|47977.38
09:49:20|47977.38
09:49:20|47977.38
09:49:22|47977.38
09:49:23|47974.6
09:49:23|47974.6
09:49:24|47974.6
09:49:25|47974.6
09:49:27|47974.6
09:49:27|47974.6
09:49:29|47974.6
09:49:30|47974.6
09:49:31|47974.6
09:49:31|47974.6
09:49:33|47974.6
09:49:33|47974.6
09:49:34|47974.6
09:49:35|47986.
09:49:37|47986.
09:49:38|47986.
09:49:39|47986.
09:49:40|47986.
09:49:41|47986.
09:49:43|47986.
09:49:43|47986.
09:49:44|47986.
09:49:45|47986.
09:49:46|47986.
09:49:48|47986.
09:49:49|47986.
09:49:50|47986.
09:49:51|47986.
09:49:52|47986.
09:49:53|47986.
09:49:55|47986.
09:49:56|47985.99
09:49:56|47985.99
09:49:57|47985.99
09:49:58|47984.51
09:50:00|47984.51
09:50:00|47984.51
09:50:02|47984.51
09:50:03|47984.51
09:50:04|47984.51
09:50:05|47984.51
09:50:06|47984.51
09:50:07|47984.51
09:50:08|47984.73
09:50:09|47984.73
09:50:10|47978.24
09:50:11|47978.24
09:50:12|47978.24
09:50:13|47978.24
09:50:14|47978.24
09:50:16|47978.24
09:50:17|47978.24
09:50:17|47978.24
09:50:18|47978.24
09:50:19|47978.24
09:50:20|47983.99
09:50:22|47983.99
09:50:23|47983.99
09:50:24|47983.99
09:50:25|47982.69
09:50:26|47982.69
09:50:27|47982.69
09:50:27|47982.69
09:50:29|47982.69
09:50:30|47978.52
09:50:31|47978.52
09:50:32|47978.52
09:50:33|47978.52
09:50:34|47978.52
09:50:35|47978.52
09:50:36|47978.52
09:50:37|47977.7
09:50:38|47968.
09:50:39|47968.
09:50:40|47968.
09:50:41|47968.
09:50:42|47968.
09:50:43|47968.
09:50:45|47968.
09:50:45|47968.
09:50:46|47968.
09:50:47|47968.
09:50:48|47968.
09:50:49|47968.
09:50:51|47968.
09:50:52|47968.
09:50:53|47949.66
09:50:54|47949.66
09:50:55|47949.66
09:50:56|47943.2
09:50:57|47943.2
09:50:57|47943.2
09:50:58|47935.06
09:50:59|47935.06
09:51:01|47928.67
09:51:01|47917.78
09:51:03|47917.17
09:51:03|47920.17
09:51:05|47920.16
09:51:06|47920.16
09:51:07|47920.16
09:51:08|47920.16
09:51:09|47920.16
09:51:10|47914.33
09:51:11|47904.8
09:51:12|47904.8
09:51:13|47914.
09:51:14|47914.
09:51:15|47914.
09:51:16|47914.
09:51:17|47914.
09:51:18|47924.22
09:51:19|47924.22
09:51:20|47924.22
09:51:21|47924.22
09:51:22|47924.22
09:51:23|47908.01
09:51:24|47908.01
09:51:26|47903.2
09:51:26|47903.2
09:51:28|47888.01
09:51:28|47888.01
09:51:30|47884.01
09:51:30|47876.
09:51:31|47880.
09:51:32|47878.54
09:51:33|47879.08
09:51:35|47879.08
09:51:36|47879.08
09:51:37|47879.08
09:51:37|47879.08
09:51:38|47879.08
09:51:40|47883.08
09:51:40|47883.08
09:51:41|47883.08
09:51:42|47883.08
09:51:43|47856.79
09:51:45|47856.79
09:51:45|47843.4
09:51:46|47843.4
09:51:47|47838.
09:51:48|47834.01
09:51:49|47835.78
09:51:51|47835.78
09:51:52|47835.78
09:51:53|47835.78
09:51:54|47864.2
09:51:55|47858.46
09:51:56|47852.
09:51:57|47852.
09:51:58|47852.
09:51:59|47852.
09:52:00|47852.
09:52:01|47838.
09:52:03|47838.
09:52:04|47838.01
09:52:05|47838.01
09:52:06|47838.01
09:52:06|47838.01
09:52:07|47841.58
09:52:08|47843.07
09:52:09|47848.04
09:52:11|47851.48
09:52:11|47855.67
09:52:12|47860.39
09:52:13|47863.1
09:52:14|47864.13
09:52:15|47869.06
09:52:16|47869.28
09:52:17|47865.37
09:52:18|47865.37
09:52:19|47865.37
09:52:20|47865.37
09:52:21|47865.37
09:52:23|47864.34
09:52:23|47865.82
09:52:24|47867.79
09:52:25|47867.79
09:52:26|47884.
09:52:28|47885.99
09:52:29|47886.
09:52:29|47886.
09:52:30|47886.34
09:52:32|47886.34
09:52:33|47886.34
09:52:34|47902.22
09:52:35|47897.04
09:52:36|47897.04
09:52:37|47897.04
09:52:38|47897.04
09:52:39|47897.04
09:52:40|47895.49
09:52:41|47894.
09:52:42|47889.55
09:52:43|47889.55
09:52:44|47889.55
09:52:45|47889.55
09:52:46|47889.55
09:52:47|47884.52
09:52:48|47876.77
09:52:49|47876.77
09:52:50|47876.77
09:52:52|47876.77
09:52:53|47875.03
09:52:54|47875.03
09:52:55|47875.03
09:52:56|47875.03
09:52:57|47862.
09:52:59|47862.
09:53:00|47862.
09:53:01|47862.
09:53:02|47862.
09:53:03|47865.57
09:53:04|47865.57
09:53:05|47865.57
09:53:06|47865.57
09:53:07|47865.57
09:53:08|47865.57
09:53:09|47865.57
09:53:10|47875.13
09:53:11|47875.13
09:53:12|47875.13
09:53:13|47886.94
09:53:14|47886.93
09:53:15|47886.93
09:53:16|47886.93
09:53:17|47886.93
09:53:18|47877.78
09:53:19|47877.78
09:53:20|47877.78
09:53:21|47877.78
09:53:22|47877.78
09:53:23|47877.78
09:53:24|47877.78
09:53:25|47877.78
09:53:26|47877.78
09:53:27|47894.25
09:53:28|47894.25
09:53:29|47894.25
09:53:30|47888.75
09:53:31|47888.75
09:53:32|47888.75
09:53:33|47878.6
09:53:35|47864.01
09:53:35|47864.01
09:53:36|47864.01
09:53:37|47857.78
09:53:38|47857.78
09:53:39|47857.78
09:53:40|47849.06
09:53:42|47849.06
09:53:42|47849.06
09:53:43|47849.06
09:53:45|47843.54
09:53:46|47843.54
09:53:47|47843.54
09:53:47|47843.54
09:53:48|47843.54
09:53:50|47843.54
09:53:50|47842.22
09:53:52|47842.22
09:53:53|47854.
09:53:53|47854.
09:53:55|47854.
09:53:56|47854.
09:53:58|47854.
09:53:58|47854.
09:54:00|47854.
09:54:01|47863.78
09:54:02|47863.78
09:54:02|47863.78
09:54:04|47863.78
09:54:04|47873.99
09:54:06|47873.99
09:54:06|47870.54
09:54:08|47870.54
09:54:09|47870.54
09:54:10|47870.54
09:54:10|47870.54
09:54:11|47870.54
09:54:13|47870.54
09:54:13|47870.54
09:54:15|47870.54
09:54:15|47865.52
09:54:16|47865.52
09:54:17|47863.55
09:54:18|47863.55
09:54:19|47863.55
09:54:20|47863.55
09:54:22|47863.55
09:54:23|47863.55
09:54:23|47863.55
09:54:24|47863.55
09:54:25|47863.55
09:54:26|47865.44
09:54:27|47868.06
09:54:29|47868.06
09:54:29|47868.06
09:54:31|47868.06
09:54:31|47868.06
09:54:33|47868.06
09:54:33|47868.06
09:54:34|47868.06
09:54:35|47870.75
09:54:36|47873.59
09:54:37|47873.59
09:54:38|47873.59
09:54:40|47873.59
09:54:40|47885.
09:54:41|47885.
09:54:43|47885.01
09:54:44|47885.01
09:54:44|47885.01
09:54:46|47885.01
09:54:47|47885.01
09:54:48|47885.01
09:54:48|47885.01
09:54:49|47885.01
09:54:50|47885.01
09:54:51|47885.01
09:54:53|47885.01
09:54:54|47885.01
09:54:54|47885.01
09:54:57|47885.01
09:54:57|47885.01
09:54:59|47885.01
09:54:59|47885.01
09:55:00|47885.01
09:55:02|47885.01
09:55:03|47885.01
09:55:03|47885.01
09:55:04|47885.11
09:55:05|47885.11
09:55:06|47885.11
09:55:07|47885.11
09:55:09|47885.11
09:55:10|47885.11
09:55:10|47886.
09:55:11|47886.
09:55:12|47886.
09:55:13|47886.
09:55:15|47869.78
09:55:16|47873.54
09:55:16|47881.99
09:55:18|47890.
09:55:19|47890.
09:55:20|47890.
09:55:21|47890.
09:55:22|47890.
09:55:23|47890.
09:55:24|47890.
09:55:25|47890.
09:55:26|47900.
09:55:27|47900.
09:55:28|47900.
09:55:29|47900.
09:55:30|47898.
09:55:31|47898.
09:55:32|47898.
09:55:33|47898.
09:55:35|47898.
09:55:35|47898.
09:55:36|47909.98
09:55:37|47913.15
09:55:39|47913.15
09:55:39|47913.15
09:55:40|47913.37
09:55:42|47907.78
09:55:43|47907.78
09:55:43|47907.78
09:55:44|47907.78
09:55:45|47907.78
09:55:47|47907.78
09:55:47|47907.78
09:55:48|47907.78
09:55:49|47907.78
09:55:50|47918.23
09:55:51|47918.23
09:55:53|47918.23
09:55:53|47918.23
09:55:54|47918.23
09:55:55|47918.23
09:55:56|47918.23
09:55:58|47918.22
09:55:58|47918.22
09:55:59|47918.22
09:56:01|47918.22
09:56:02|47914.45
09:56:02|47908.01
09:56:04|47908.01
09:56:05|47908.01
09:56:06|47908.01
09:56:07|47908.01
09:56:08|47908.01
09:56:09|47908.01
09:56:10|47908.01
09:56:11|47906.
09:56:12|47906.
09:56:13|47906.
09:56:14|47906.
09:56:15|47906.
09:56:16|47906.
09:56:17|47906.
09:56:18|47906.
09:56:19|47906.
09:56:20|47906.
09:56:21|47910.
09:56:22|47910.
09:56:23|47910.
09:56:24|47910.
09:56:25|47915.77
09:56:26|47924.
09:56:27|47924.
09:56:28|47931.63
09:56:29|47931.63
09:56:30|47931.63
09:56:31|47931.63
09:56:32|47931.63
09:56:33|47931.63
09:56:34|47931.63
09:56:35|47936.35
09:56:36|47936.35
09:56:37|47936.35
09:56:38|47936.35
09:56:39|47936.35
09:56:41|47936.35
09:56:42|47923.18
09:56:42|47923.18
09:56:43|47923.18
09:56:44|47923.18
09:56:45|47918.01
09:56:46|47918.01
09:56:47|47918.
09:56:48|47918.
09:56:49|47918.
09:56:50|47918.
09:56:51|47918.
09:56:52|47918.
09:56:53|47918.
09:56:54|47918.
09:56:56|47918.
09:56:57|47918.
09:56:59|47918.
09:57:00|47918.
09:57:01|47918.
09:57:02|47918.
09:57:03|47918.
09:57:04|47918.
09:57:05|47918.
09:57:06|47918.
09:57:07|47918.
09:57:08|47918.
09:57:09|47909.23
09:57:11|47909.23
09:57:12|47909.23
09:57:12|47909.23
09:57:13|47907.01
09:57:14|47907.01
09:57:16|47907.01
09:57:17|47907.01
09:57:18|47907.01
09:57:19|47907.01
09:57:19|47907.01
09:57:20|47907.01
09:57:21|47907.01
09:57:22|47907.01
09:57:24|47907.01
09:57:25|47907.01
09:57:26|47907.01
09:57:27|47907.01
09:57:28|47907.01
09:57:29|47903.76
09:57:30|47903.76
09:57:31|47903.98
09:57:32|47903.98
09:57:33|47903.98
09:57:34|47903.98
09:57:35|47903.98
09:57:36|47896.02
09:57:37|47896.02
09:57:38|47896.02
09:57:39|47896.02
09:57:40|47896.02
09:57:41|47898.01
09:57:42|47898.01
09:57:43|47898.01
09:57:44|47898.01
09:57:45|47898.01
09:57:46|47898.01
09:57:47|47898.01
09:57:48|47898.01
09:57:49|47898.01
09:57:50|47898.01
09:57:51|47898.01
09:57:52|47898.01
09:57:53|47898.01
09:57:54|47898.01
09:57:55|47898.01
09:57:56|47898.01
09:57:57|47894.
09:57:58|47894.
09:57:59|47894.
09:58:00|47894.
09:58:02|47894.
09:58:03|47894.
09:58:04|47894.
09:58:05|47894.
09:58:07|47894.
09:58:08|47894.
09:58:09|47894.
09:58:09|47894.
09:58:11|47894.
09:58:12|47894.
09:58:12|47894.
09:58:13|47894.
09:58:14|47877.52
09:58:15|47877.52
09:58:16|47877.52
09:58:17|47877.52
09:58:18|47877.52
09:58:20|47877.52
09:58:21|47877.52
09:58:22|47877.52
09:58:23|47877.52
09:58:23|47877.52
09:58:25|47904.01
09:58:25|47904.01
09:58:27|47904.01
09:58:28|47903.77
09:58:29|47903.77
09:58:30|47903.77
09:58:31|47903.77
09:58:32|47903.77
09:58:33|47903.77
09:58:34|47903.77
09:58:35|47903.77
09:58:36|47903.77
09:58:37|47903.77
09:58:38|47886.01
09:58:39|47886.01
09:58:40|47886.01
09:58:41|47886.01
09:58:42|47886.01
09:58:43|47890.
09:58:44|47890.
09:58:45|47890.
09:58:46|47896.83
09:58:47|47896.83
09:58:48|47896.83
09:58:49|47896.83
09:58:50|47896.83
09:58:51|47896.83
09:58:52|47896.83
09:58:53|47896.83
09:58:54|47896.83
09:58:55|47896.83
09:58:57|47896.83
09:58:58|47896.83
09:59:00|47896.83
09:59:01|47896.83
09:59:02|47896.83
09:59:03|47896.83
09:59:03|47896.83
09:59:04|47896.83
09:59:05|47896.83
09:59:07|47896.83
09:59:07|47896.83
09:59:08|47886.02
09:59:09|47886.02
09:59:11|47886.02
09:59:12|47886.02
09:59:13|47886.02
09:59:14|47886.02
09:59:15|47886.02
09:59:16|47886.02
09:59:17|47886.02
09:59:18|47886.02
09:59:19|47886.02
09:59:20|47886.02
09:59:21|47886.02
09:59:22|47886.01
09:59:23|47886.01
09:59:24|47886.01
09:59:25|47886.01
09:59:26|47886.01
09:59:28|47886.01
09:59:28|47886.01
09:59:29|47886.01
09:59:31|47886.01
09:59:31|47886.01
09:59:33|47881.78
09:59:34|47881.78
09:59:35|47881.78
09:59:36|47881.78
09:59:37|47881.78
09:59:38|47881.78
09:59:39|47881.78
09:59:40|47881.78
09:59:41|47881.78
09:59:42|47881.78
09:59:43|47881.78
09:59:44|47881.78
09:59:45|47881.78
09:59:46|47881.78
09:59:47|47881.78
09:59:48|47881.78
09:59:49|47881.78
09:59:50|47881.78
09:59:51|47881.78
09:59:52|47881.78
09:59:53|47881.78
09:59:54|47880.
09:59:55|47880.
09:59:56|47880.
09:59:57|47880.
09:59:59|47880.
10:00:01|47880.
10:00:01|47880.
10:00:03|47897.98
10:00:04|47897.98
10:00:05|47897.98
10:00:06|47897.98
10:00:07|47897.98
10:00:08|47897.98
10:00:09|47897.98
10:00:10|47897.98
10:00:11|47897.98
10:00:12|47897.98
10:00:13|47897.98
10:00:14|47897.98
10:00:15|47897.98
10:00:16|47906.8
10:00:17|47902.
10:00:18|47902.
10:00:20|47902.
10:00:20|47902.
10:00:21|47902.
10:00:23|47902.
10:00:23|47902.
10:00:24|47902.
10:00:25|47902.
10:00:27|47902.
10:00:28|47902.
10:00:29|47902.
10:00:29|47902.
10:00:30|47900.63
10:00:31|47901.78
10:00:33|47901.78
10:00:33|47901.78
10:00:34|47901.78
10:00:35|47901.78
10:00:36|47901.78
10:00:38|47901.78
10:00:38|47901.78
10:00:40|47901.78
10:00:41|47901.78
10:00:41|47901.78
10:00:43|47901.78
10:00:44|47901.78
10:00:45|47923.37
10:00:46|47923.37
10:00:47|47923.37
10:00:48|47923.37
10:00:49|47923.37
10:00:50|47923.37
10:00:50|47923.37
10:00:52|47923.37
10:00:52|47923.37
10:00:54|47923.37
10:00:55|47923.37
10:00:55|47923.37
10:00:57|47923.37
10:00:58|47923.37
10:00:59|47923.37
10:01:00|47923.37
10:01:01|47923.37
10:01:02|47923.37
10:01:04|47910.01
10:01:05|47910.01
10:01:05|47910.01
10:01:07|47910.01
10:01:07|47910.01
10:01:09|47912.47
10:01:09|47912.47
10:01:10|47900.02
10:01:11|47900.02
10:01:13|47896.
10:01:14|47896.
10:01:15|47896.
10:01:16|47896.
10:01:17|47896.
10:01:18|47888.23
10:01:19|47888.23
10:01:20|47888.23
10:01:21|47888.23
10:01:22|47888.23
10:01:23|47881.35
10:01:24|47881.35
10:01:25|47881.35
10:01:26|47881.35
10:01:27|47881.35
10:01:28|47881.35
10:01:29|47881.35
10:01:30|47881.35
10:01:31|47881.35
10:01:32|47881.35
10:01:33|47881.35
10:01:34|47881.35
10:01:35|47881.35
10:01:36|47881.35
10:01:37|47881.35
10:01:38|47881.35
10:01:39|47881.35
10:01:40|47881.35
10:01:41|47881.35
10:01:42|47881.35
10:01:43|47888.
10:01:44|47888.
10:01:45|47888.
10:01:46|47888.
10:01:47|47888.
10:01:48|47888.
10:01:49|47888.
10:01:50|47888.
10:01:52|47888.
10:01:52|47896.03
10:01:54|47896.03
10:01:54|47896.03
10:01:55|47896.03
10:01:57|47896.03
10:01:57|47896.03
10:01:58|47896.03
10:02:00|47896.03
10:02:02|47896.03
10:02:03|47896.03
10:02:04|47896.03
10:02:05|47896.03
10:02:06|47896.03
10:02:07|47896.07
10:02:08|47896.07
10:02:09|47896.07
10:02:10|47896.07
10:02:11|47896.07
10:02:13|47896.07
10:02:14|47896.07
10:02:15|47896.07
10:02:15|47896.07
10:02:16|47896.07
10:02:18|47896.06
10:02:19|47896.06
10:02:20|47896.02
10:02:21|47896.02
10:02:22|47896.02
10:02:23|47896.02
10:02:24|47896.02
10:02:25|47896.02
10:02:26|47894.54
10:02:27|47894.54
10:02:28|47894.54
10:02:29|47894.54
10:02:30|47894.54
10:02:31|47894.54
10:02:32|47894.54
10:02:33|47894.54
10:02:34|47894.54
10:02:35|47894.54
10:02:36|47894.54
10:02:37|47894.54
10:02:38|47894.54
10:02:39|47894.54
10:02:40|47894.54
10:02:41|47894.54
10:02:42|47894.54
10:02:43|47894.54
10:02:44|47894.54
10:02:46|47892.57
10:02:46|47889.73
10:02:47|47889.73
10:02:48|47883.7
10:02:49|47883.7
10:02:51|47880.47
10:02:51|47880.47
10:02:52|47880.47
10:02:54|47880.47
10:02:54|47880.47
10:02:56|47880.47
10:02:56|47880.47
10:02:57|47880.47
10:02:58|47880.47
10:02:59|47880.47
10:03:01|47880.47
10:03:01|47880.47
10:03:04|47880.
10:03:04|47880.
10:03:05|47880.
10:03:07|47878.32
10:03:07|47878.32
10:03:09|47878.32
10:03:09|47870.41
10:03:12|47870.41
10:03:13|47870.41
10:03:13|47870.41
10:03:14|47870.41
10:03:16|47870.41
10:03:17|47870.41
10:03:18|47870.41
10:03:19|47870.41
10:03:20|47870.41
10:03:21|47870.41
10:03:22|47862.65
10:03:24|47862.65
10:03:24|47862.65
10:03:25|47862.65
10:03:26|47862.65
10:03:28|47862.65
10:03:29|47862.65
10:03:29|47862.65
10:03:30|47862.65
10:03:31|47857.78
10:03:32|47857.78
10:03:33|47854.01
10:03:35|47854.01
10:03:35|47854.01
10:03:37|47854.01
10:03:38|47854.01
10:03:39|47854.01
10:03:39|47854.01
10:03:41|47854.01
10:03:41|47853.54
10:03:42|47853.54
10:03:44|47853.54
10:03:44|47853.54
10:03:46|47853.54
10:03:47|47853.54
10:03:48|47853.54
10:03:49|47863.26
10:03:50|47863.26
10:03:51|47863.26
10:03:52|47862.28
10:03:53|47862.28
10:03:54|47862.28
10:03:55|47862.28
10:03:56|47862.28
10:03:57|47862.28
10:03:58|47862.28
10:03:59|47862.28
10:04:00|47862.28
10:04:01|47862.28
10:04:02|47862.28
10:04:03|47852.01
10:04:04|47852.01
10:04:05|47852.01
10:04:06|47852.01
10:04:07|47852.01
10:04:09|47852.01
10:04:10|47852.01
10:04:11|47850.01
10:04:12|47850.01
10:04:13|47850.
10:04:14|47850.
10:04:15|47850.
10:04:16|47846.93
10:04:17|47846.93
10:04:17|47846.93
10:04:19|47846.93
10:04:20|47846.93
10:04:22|47830.13
10:04:22|47830.13
10:04:23|47830.13
10:04:24|47830.13
10:04:25|47828.39
10:04:26|47828.39
10:04:28|47828.39
10:04:29|47828.39
10:04:29|47828.39
10:04:30|47828.39
10:04:32|47828.39
10:04:32|47828.38
10:04:34|47828.38
10:04:34|47813.78
10:04:35|47810.94
10:04:37|47810.94
10:04:38|47810.94
10:04:39|47806.23
10:04:39|47806.23
10:04:40|47797.39
10:04:41|47796.
10:04:43|47794.01
10:04:44|47792.35
10:04:45|47768.01
10:04:46|47763.19
10:04:47|47762.
10:04:48|47758.04
10:04:49|47755.71
10:04:50|47754.
10:04:51|47752.73
10:04:52|47751.99
10:04:53|47751.99
10:04:54|47751.99
10:04:55|47751.98
10:04:57|47751.78
10:04:58|47757.54
10:04:58|47757.54
10:05:00|47775.91
10:05:00|47784.37
10:05:01|47786.
10:05:03|47786.
10:05:03|47786.
10:05:05|47812.9
10:05:07|47810.44
10:05:07|47811.32
10:05:08|47811.32
10:05:10|47796.01
10:05:10|47796.01
10:05:12|47792.08
10:05:12|47805.81
10:05:14|47805.81
10:05:15|47805.81
10:05:16|47805.81
10:05:18|47805.51
10:05:18|47799.74
10:05:20|47799.74
10:05:21|47808.01
10:05:22|47808.01
10:05:23|47808.78
10:05:25|47808.78
10:05:25|47812.
10:05:27|47812.
10:05:27|47812.
10:05:28|47812.
10:05:30|47812.
10:05:31|47813.99
10:05:32|47812.22
10:05:32|47812.22
10:05:33|47812.22
10:05:34|47812.22
10:05:35|47802.72
10:05:36|47802.72
10:05:37|47802.72
10:05:38|47776.47
10:05:39|47776.47
10:05:40|47776.47
10:05:42|47776.47
10:05:42|47772.47
10:05:43|47772.47
10:05:44|47786.29
10:05:45|47786.29
10:05:46|47786.29
10:05:47|47786.29
10:05:48|47786.29
10:05:49|47786.29
10:05:51|47786.29
10:05:52|47786.29
10:05:53|47796.
10:05:53|47796.
10:05:54|47796.48
10:05:55|47796.48
10:05:56|47796.48
10:05:58|47796.48
10:05:58|47796.48
10:05:59|47796.48
10:06:00|47796.48
10:06:01|47796.48
10:06:02|47796.48
10:06:05|47797.53
10:06:06|47799.92
10:06:06|47799.92
10:06:07|47803.96
10:06:08|47806.38
10:06:09|47805.7
10:06:11|47805.7
10:06:11|47800.
10:06:12|47800.
10:06:13|47800.
10:06:15|47800.
10:06:16|47800.
10:06:18|47799.97
10:06:18|47800.
10:06:20|47800.
10:06:21|47800.
10:06:22|47802.72
10:06:23|47802.72
10:06:24|47802.72
10:06:24|47802.72
10:06:26|47802.71
10:06:27|47802.71
10:06:28|47802.71
10:06:29|47802.71
10:06:30|47802.72
10:06:31|47802.72
10:06:32|47802.72
10:06:33|47802.72
10:06:35|47802.72
10:06:35|47821.83
10:06:37|47821.83
10:06:37|47821.83
10:06:38|47821.83
10:06:40|47821.83
10:06:40|47824.
10:06:42|47810.57
10:06:42|47805.99
10:06:44|47805.99
10:06:44|47805.99
10:06:46|47805.99
10:06:47|47805.99
10:06:48|47801.76
10:06:48|47801.76
10:06:50|47801.76
10:06:50|47801.76
10:06:51|47801.76
10:06:52|47801.76
10:06:53|47801.76
10:06:54|47801.98
10:06:55|47801.98
10:06:56|47796.02
10:06:58|47796.02
10:06:58|47796.02
10:06:59|47796.02
10:07:01|47796.02
10:07:01|47796.02
10:07:03|47796.02
10:07:04|47781.42
10:07:05|47781.42
10:07:06|47781.42
10:07:08|47781.42
10:07:09|47781.42
10:07:09|47781.42
10:07:11|47781.42
10:07:12|47781.42
10:07:13|47781.42
10:07:13|47762.74
10:07:14|47750.
10:07:15|47733.99
10:07:17|47734.
10:07:18|47732.32
10:07:19|47728.36
10:07:20|47728.24
10:07:21|47733.61
10:07:21|47734.06
10:07:23|47727.55
10:07:24|47727.55
10:07:25|47730.22
10:07:26|47730.22
10:07:27|47738.22
10:07:28|47730.34
10:07:29|47724.3
10:07:30|47719.39
10:07:31|47719.39
10:07:32|47719.39
10:07:33|47719.39
10:07:34|47719.39
10:07:35|47719.39
10:07:36|47734.28
10:07:38|47734.47
10:07:38|47734.47
10:07:39|47734.47
10:07:40|47734.48
10:07:41|47734.48
10:07:42|47734.48
10:07:43|47734.37
10:07:45|47734.37
10:07:46|47732.9
10:07:46|47732.9
10:07:47|47732.9
10:07:48|47732.9
10:07:50|47736.44
10:07:51|47742.64
10:07:51|47744.16
10:07:52|47744.16
10:07:53|47744.16
10:07:55|47745.64
10:07:56|47746.07
10:07:56|47746.07
10:07:58|47746.07
10:07:59|47746.07
10:07:59|47746.07
10:08:00|47746.07
10:08:01|47745.99
10:08:03|47746.6
10:08:04|47746.6
10:08:05|47746.6
10:08:07|47746.6
10:08:08|47744.15
10:08:09|47738.87
10:08:11|47738.87
10:08:12|47738.87
10:08:13|47737.4
10:08:14|47737.4
10:08:15|47737.4
10:08:16|47737.4
10:08:17|47737.4
10:08:19|47737.4
10:08:19|47737.4
10:08:21|47738.65
10:08:22|47738.65
10:08:23|47738.65
10:08:24|47745.09
10:08:25|47752.
10:08:26|47752.
10:08:26|47754.55
10:08:27|47754.55
10:08:29|47767.58
10:08:29|47771.71
10:08:30|47773.74
10:08:32|47782.44
10:08:32|47782.44
10:08:34|47782.44
10:08:35|47782.44
10:08:36|47786.61
10:08:37|47795.74
10:08:38|47792.31
10:08:39|47791.81
10:08:40|47778.41
10:08:40|47779.91
10:08:42|47779.91
10:08:43|47785.06
10:08:44|47791.09
10:08:45|47791.09
10:08:46|47791.09
10:08:47|47791.09
10:08:48|47800.
10:08:49|47812.
10:08:51|47827.55
10:08:52|47821.26
10:08:52|47821.26
10:08:53|47819.87
10:08:54|47819.87
10:08:56|47818.39
10:08:57|47814.09
10:08:58|47813.11
10:08:59|47811.64
10:08:59|47811.64
10:09:00|47811.64
10:09:02|47811.64
10:09:03|47811.64
10:09:03|47811.64
10:09:05|47811.64
10:09:06|47810.01
10:09:08|47810.01
10:09:09|47810.01
10:09:11|47824.
10:09:12|47824.
10:09:12|47824.
10:09:14|47824.
10:09:14|47824.
10:09:16|47824.
10:09:17|47842.
10:09:18|47853.83
10:09:19|47858.61
10:09:20|47858.22
10:09:21|47852.01
10:09:22|47852.01
10:09:23|47852.01
10:09:24|47852.01
10:09:26|47852.01
10:09:27|47870.25
10:09:28|47870.25
10:09:29|47870.25
10:09:30|47870.25
10:09:31|47870.25
10:09:32|47870.25
10:09:33|47870.25
10:09:34|47870.25
10:09:35|47870.25
10:09:36|47870.25
10:09:37|47876.
10:09:38|47876.
10:09:39|47876.
10:09:40|47868.23
10:09:41|47860.69
10:09:42|47860.69
10:09:43|47860.69
10:09:44|47860.69
10:09:45|47852.01
10:09:46|47863.16
10:09:47|47863.16
10:09:48|47863.16
10:09:49|47863.16
10:09:50|47863.16
10:09:51|47863.16
10:09:52|47863.16
10:09:53|47863.16
10:09:54|47863.16
10:09:55|47863.16
10:09:57|47863.16
10:09:58|47877.07
10:09:59|47886.
10:10:00|47886.
10:10:01|47886.
10:10:02|47886.
10:10:03|47876.69
10:10:04|47870.01
10:10:06|47875.53
10:10:06|47866.
10:10:08|47866.
10:10:09|47866.
10:10:11|47866.
10:10:12|47866.
10:10:13|47864.16
10:10:15|47864.16
10:10:15|47864.16
10:10:16|47864.16
10:10:17|47864.16
10:10:18|47884.45
10:10:19|47884.45
10:10:20|47880.46
10:10:21|47880.46
10:10:23|47880.46
10:10:24|47869.34
10:10:24|47869.34
10:10:25|47869.34
10:10:27|47869.34
10:10:28|47869.34
10:10:29|47869.34
10:10:30|47869.34
10:10:31|47869.34
10:10:32|47869.34
10:10:33|47887.61
10:10:34|47905.26
10:10:35|47905.26
10:10:36|47905.26
10:10:37|47905.26
10:10:38|47905.26
10:10:39|47905.26
10:10:40|47905.26
10:10:41|47906.04
10:10:42|47906.04
10:10:43|47906.04
10:10:44|47906.04
10:10:45|47906.39
10:10:46|47920.74
10:10:47|47919.97
10:10:48|47919.97
10:10:49|47919.97
10:10:50|47919.97
10:10:51|47919.97
10:10:52|47919.97
10:10:53|47919.97
10:10:55|47918.81
10:10:55|47922.
10:10:56|47919.36
10:10:57|47928.8
10:10:58|47938.
10:11:00|47936.16
10:11:00|47932.
10:11:02|47932.
10:11:03|47932.
10:11:03|47932.
10:11:05|47924.76
10:11:06|47924.76
10:11:07|47917.2
10:11:08|47912.
10:11:10|47908.02
10:11:10|47908.02
10:11:11|47908.02
10:11:13|47908.02
10:11:14|47908.02
10:11:14|47912.56
10:11:16|47912.56
10:11:17|47912.56
10:11:18|47912.56
10:11:19|47912.56
10:11:20|47912.56
10:11:21|47914.87
10:11:23|47914.87
10:11:23|47914.87
10:11:24|47914.87
10:11:25|47914.87
10:11:27|47915.09
10:11:28|47915.09
10:11:28|47913.94
10:11:29|47913.94
10:11:30|47911.64
10:11:32|47911.64
10:11:32|47916.
10:11:34|47916.
10:11:34|47916.
10:11:36|47916.
10:11:36|47916.
10:11:37|47905.29
10:11:38|47905.29
10:11:39|47905.29
10:11:40|47905.29
10:11:41|47905.29
10:11:42|47905.29
10:11:43|47905.29
10:11:44|47905.29
10:11:46|47905.29
10:11:47|47905.29
10:11:47|47905.29
10:11:48|47905.29
10:11:50|47905.29
10:11:50|47905.29
10:11:51|47904.57
10:11:52|47905.37
10:11:54|47912.12
10:11:55|47916.75
10:11:55|47916.75
10:11:57|47916.75
10:11:58|47919.45
10:11:59|47927.13
10:11:59|47927.13
10:12:00|47927.13
10:12:02|47927.64
10:12:02|47927.64
10:12:03|47926.15
10:12:05|47924.7
10:12:06|47923.81
10:12:08|47923.81
10:12:08|47923.81
10:12:10|47923.81
10:12:12|47915.47
10:12:13|47914.16
10:12:14|47914.16
10:12:14|47914.16
10:12:16|47905.77
10:12:17|47905.77
10:12:18|47905.77
10:12:19|47905.77
10:12:20|47905.77
10:12:21|47905.77
10:12:22|47905.77
10:12:23|47905.77
10:12:25|47905.77
10:12:26|47905.77
10:12:27|47905.77
10:12:28|47905.77
10:12:29|47907.77
10:12:30|47910.35
10:12:31|47910.35
10:12:31|47912.94
10:12:33|47922.2
10:12:34|47922.2
10:12:35|47922.2
10:12:36|47922.2
10:12:36|47922.43
10:12:38|47923.69
10:12:39|47932.
10:12:40|47932.
10:12:41|47932.
10:12:42|47932.
10:12:44|47937.77
10:12:45|47941.99
10:12:46|47941.99
10:12:46|47943.19
10:12:47|47943.19
10:12:48|47943.19
10:12:50|47943.19
10:12:50|47943.19
10:12:51|47943.18
10:12:53|47943.18
10:12:53|47943.18
10:12:54|47943.18
10:12:56|47949.66
10:12:56|47953.99
10:12:57|47953.99
10:12:58|47953.99
10:12:59|47953.99
10:13:00|47954.53
10:13:02|47954.53
10:13:02|47954.53
10:13:03|47954.53
10:13:05|47954.53
10:13:05|47954.53
10:13:06|47954.53
10:13:08|47954.53
10:13:08|47954.53
10:13:10|47954.53
10:13:10|47954.53
10:13:12|47954.53
10:13:13|47954.53
10:13:14|47954.53
10:13:16|47963.03
10:13:17|47963.03
10:13:18|47963.03
10:13:19|47963.03
10:13:20|47963.03
10:13:21|47963.02
10:13:22|47963.02
10:13:23|47963.02
10:13:24|47963.02
10:13:25|47963.02
10:13:26|47963.02
10:13:27|47963.02
10:13:28|47963.02
10:13:29|47963.02
10:13:30|47963.02
10:13:32|47958.3
10:13:32|47958.3
10:13:34|47958.3
10:13:34|47958.3
10:13:36|47958.3
10:13:37|47958.3
10:13:38|47954.52
10:13:40|47954.52
10:13:41|47954.52
10:13:41|47954.52
10:13:43|47954.52
10:13:44|47954.52
10:13:44|47954.52
10:13:45|47954.52
10:13:46|47954.52
10:13:47|47954.52
10:13:48|47954.52
10:13:49|47954.52
10:13:50|47954.52
10:13:52|47954.52
10:13:52|47954.52
10:13:53|47954.52
10:13:54|47954.52
10:13:55|47954.52
10:13:57|47954.52
10:13:57|47954.3
10:13:58|47954.3
10:13:59|47954.3
10:14:01|47954.3
10:14:02|47954.3
10:14:02|47954.3
10:14:03|47954.3
10:14:04|47954.3
10:14:05|47954.3
10:14:06|47954.3
10:14:08|47956.03
10:14:08|47956.03
10:14:10|47956.03
10:14:11|47956.03
10:14:12|47956.03
10:14:13|47956.03
10:14:15|47956.03
10:14:15|47956.03
10:14:17|47956.03
10:14:18|47956.03
10:14:19|47956.03
10:14:20|47956.03
10:14:21|47956.03
10:14:22|47956.03
10:14:23|47956.03
10:14:24|47956.03
10:14:25|47956.03
10:14:26|47956.03
10:14:27|47956.03
10:14:28|47956.03
10:14:30|47956.03
10:14:30|47956.03
10:14:31|47956.03
10:14:33|47956.03
10:14:34|47956.03
10:14:34|47956.03
10:14:36|47956.03
10:14:37|47956.03
10:14:37|47956.03
10:14:38|47956.03
10:14:40|47963.03
10:14:41|47963.03
10:14:42|47963.03
10:14:43|47963.03
10:14:44|47963.03
10:14:45|47963.03
10:14:46|47963.03
10:14:47|47963.03
10:14:48|47972.11
10:14:49|47972.11
10:14:50|47974.19
10:14:52|47974.19
10:14:52|47974.19
10:14:53|47974.19
10:14:54|47978.
10:14:55|47978.
10:14:56|47978.
10:14:57|47978.
10:14:58|47978.
10:14:59|47978.5
10:15:00|47970.
10:15:02|47970.
10:15:02|47970.
10:15:03|47970.
10:15:04|47967.78
10:15:05|47974.94
10:15:06|47974.94
10:15:07|47974.94
10:15:08|47984.56
10:15:09|47984.56
10:15:10|47991.99
10:15:11|47991.99
10:15:13|47991.99
10:15:14|47992.
10:15:16|47992.
10:15:17|47992.
10:15:18|47992.
10:15:19|47992.
10:15:20|47992.
10:15:21|47992.
10:15:23|47992.
10:15:23|47992.
10:15:24|47992.
10:15:26|48003.76
10:15:26|48003.76
10:15:27|48003.76
10:15:29|47998.01
10:15:30|47990.29
10:15:30|47990.29
10:15:31|47993.41
10:15:32|47993.41
10:15:33|47993.41
10:15:34|47993.41
10:15:36|47993.41
10:15:36|47993.41
10:15:37|47993.41
10:15:39|47984.04
10:15:40|47985.99
10:15:41|47985.99
10:15:41|47985.99
10:15:42|47985.87
10:15:44|47985.87
10:15:45|47985.87
10:15:46|47985.87
10:15:47|47985.87
10:15:48|47985.87
10:15:49|47985.87
10:15:50|47985.87
10:15:50|47985.87
10:15:52|47985.87
10:15:53|47984.23
10:15:53|47984.23
10:15:55|47984.23
10:15:55|47973.59
10:15:56|47973.59
10:15:57|47973.59
10:15:58|47971.48
10:16:00|47971.48
10:16:01|47971.48
10:16:02|47968.91
10:16:02|47968.91
10:16:04|47968.91
10:16:05|47968.91
10:16:05|47968.91
10:16:07|47968.91
10:16:08|47968.91
10:16:09|47968.91
10:16:09|47968.91
10:16:10|47968.91
10:16:11|47980.
10:16:13|47978.01
10:16:15|47978.01
10:16:16|47978.01
10:16:16|47978.01
10:16:19|47978.01
10:16:20|47978.01
10:16:21|47978.01
10:16:22|47978.01
10:16:23|47978.01
10:16:25|47978.01
10:16:26|47978.01
10:16:27|47978.01
10:16:28|47978.01
10:16:29|47978.01
10:16:29|47978.01
10:16:31|47978.01
10:16:32|47978.01
10:16:33|47978.01
10:16:34|47978.01
10:16:35|47978.01
10:16:36|47978.01
10:16:37|47986.77
10:16:38|47986.77
10:16:39|47986.77
10:16:41|47986.77
10:16:42|47986.77
10:16:44|47986.77
10:16:44|47986.77
10:16:45|47986.77
10:16:46|47986.77
10:16:47|47989.51
10:16:49|47989.5
10:16:49|47989.5
10:16:51|47989.5
10:16:51|47997.46
10:16:52|47997.46
10:16:54|47997.46
10:16:55|47997.46
10:16:55|47997.46
10:16:56|47997.46
10:16:57|47997.46
10:16:59|47997.46
10:17:00|47997.46
10:17:01|47997.46
10:17:01|47997.46
10:17:03|47997.46
10:17:03|47997.46
10:17:05|47997.46
10:17:05|47997.46
10:17:07|47997.46
10:17:08|47991.53
10:17:09|47991.53
10:17:10|47991.53
10:17:11|47991.53
10:17:12|47991.53
10:17:13|47991.53
10:17:14|47991.53
10:17:16|48001.74
10:17:17|48001.74
10:17:18|48001.74
10:17:19|48001.98
10:17:21|48013.94
10:17:21|48017.86
10:17:23|48017.86
10:17:24|48020.24
10:17:25|48020.24
10:17:25|48020.24
10:17:26|48020.24
10:17:28|48020.24
10:17:29|48020.24
10:17:30|48024.23
10:17:30|48024.23
10:17:32|48024.23
10:17:33|48024.23
10:17:34|48024.23
10:17:35|48024.23
10:17:37|48024.23
10:17:38|48024.23
10:17:38|48024.23
10:17:39|48001.87
10:17:40|48001.87
10:17:42|48008.
10:17:42|48008.
10:17:43|48008.
10:17:45|48008.
10:17:45|48008.
10:17:46|48024.23
10:17:47|48024.23
10:17:48|48024.23
10:17:49|48024.23
10:17:50|48024.23
10:17:52|48024.23
10:17:53|48024.23
10:17:53|48024.23
10:17:54|48024.23
10:17:55|48024.23
10:17:56|48024.23
10:17:57|48024.23
10:17:59|48024.23
10:17:59|48024.23
10:18:00|48024.23
10:18:01|48024.23
10:18:02|48024.23
10:18:03|48024.23
10:18:04|48024.23
10:18:05|48024.23
10:18:07|48012.25
10:18:07|48012.25
10:18:08|48012.25
10:18:10|48012.25
10:18:11|48012.25
10:18:12|48002.01
10:18:12|48012.
10:18:13|48012.
10:18:14|48012.
10:18:15|48012.
10:18:17|48012.
10:18:18|48012.
10:18:19|48012.
10:18:20|48012.
10:18:21|48012.
10:18:22|48012.
10:18:22|48016.74
10:18:24|48016.74
10:18:25|48016.74
10:18:25|48016.74
10:18:27|48016.74
10:18:28|48016.74
10:18:29|48016.74
10:18:30|48016.74
10:18:31|48016.74
10:18:32|48016.74
10:18:33|48016.74
10:18:34|48016.74
10:18:35|48016.74
10:18:36|48016.74
10:18:37|48016.74
10:18:38|48016.74
10:18:39|48016.45
10:18:40|48016.45
10:18:41|48008.25
10:18:42|48008.25
10:18:43|48008.24
10:18:44|48008.24
10:18:45|48008.24
10:18:46|48008.24
10:18:47|48008.24
10:18:48|48008.24
10:18:50|48008.24
10:18:50|48000.43
10:18:52|48000.43
10:18:53|48000.43
10:18:54|48000.43
10:18:55|48000.43
10:18:55|48000.43
10:18:57|48000.43
10:18:57|48000.43
10:18:59|48000.43
10:19:00|48000.43
10:19:01|48000.43
10:19:01|48000.43
10:19:02|48000.43
10:19:04|48000.43
10:19:05|48000.38
10:19:06|48000.38
10:19:07|47996.14
10:19:07|47996.14
10:19:09|47996.14
10:19:09|47996.14
10:19:11|47996.14
10:19:12|47996.14
10:19:13|47996.14
10:19:14|47996.14
10:19:15|47994.6
10:19:16|47994.6
10:19:17|47994.6
10:19:18|47990.37
10:19:19|47980.01
10:19:20|47980.01
10:19:21|47981.78
10:19:22|47981.78
10:19:24|47981.78
10:19:25|47981.78
10:19:25|47981.78
10:19:27|47981.78
10:19:28|47981.78
10:19:29|47981.78
10:19:30|47982.01
10:19:31|47982.01
10:19:31|47982.01
10:19:33|47982.01
10:19:34|47982.01
10:19:35|47982.01
10:19:36|47982.01
10:19:37|47982.01
10:19:37|47982.01
10:19:39|47982.01
10:19:40|47982.01
10:19:41|47982.56
10:19:42|47982.56
10:19:43|47982.56
10:19:44|47982.56
10:19:45|47980.94
10:19:46|47980.94
10:19:47|47980.94
10:19:48|47980.94
10:19:49|47980.94
10:19:50|47980.94
10:19:51|47980.94
10:19:52|47980.94
10:19:53|47980.94
10:19:54|47980.94
10:19:56|47980.94
10:19:56|47980.94
10:19:57|47980.94
10:19:58|47980.94
10:20:00|47964.93
10:20:01|47964.93
10:20:01|47964.93
10:20:02|47964.71
10:20:03|47964.71
10:20:05|47964.71
10:20:06|47964.71
10:20:07|47964.71
10:20:08|47964.71
10:20:08|47964.71
10:20:09|47964.71
10:20:11|47964.71
10:20:12|47964.71
10:20:12|47964.71
10:20:14|47964.71
10:20:15|47964.71
10:20:16|47964.71
10:20:17|47975.75
10:20:18|47974.45
10:20:19|47974.45
10:20:20|47974.45
10:20:21|47968.09
10:20:22|47968.09
10:20:23|47968.09
10:20:24|47968.09
10:20:25|47968.09
10:20:26|47968.09
10:20:28|47968.09
10:20:28|47968.09
10:20:29|47975.3
10:20:30|47975.3
10:20:31|47975.3
10:20:32|47975.3
10:20:33|47975.3
10:20:35|47975.3
10:20:35|47975.3
10:20:36|47975.3
10:20:38|47983.65
10:20:38|47983.65
10:20:40|47983.65
10:20:41|47983.65
10:20:42|47983.65
10:20:43|47983.65
10:20:43|47983.65
10:20:46|47983.65
10:20:46|47988.23
10:20:47|47988.23
10:20:48|47988.23
10:20:49|47988.23
10:20:50|47988.23
10:20:51|47988.23
10:20:52|47988.23
10:20:53|47988.23
10:20:54|47988.23
10:20:56|47988.23
10:20:57|47988.23
10:20:57|47988.23
10:20:58|47988.23
10:20:59|47988.23
10:21:00|47988.23
10:21:01|47988.23
10:21:02|47988.23
10:21:03|47988.23
10:21:04|47988.23
10:21:06|47988.23
10:21:07|47988.23
10:21:08|47996.02
10:21:08|47996.02
10:21:10|47996.02
10:21:10|47996.02
10:21:11|47996.02
10:21:13|47996.02
10:21:14|47996.02
10:21:15|48014.21
10:21:15|48022.
10:21:17|48018.
10:21:17|48015.76
10:21:20|48015.76
10:21:20|48010.57
10:21:22|48010.57
10:21:24|48010.67
10:21:25|48010.67
10:21:26|48010.66
10:21:26|48010.66
10:21:27|48009.73
10:21:29|48009.73
10:21:30|48009.73
10:21:31|48009.73
10:21:32|48004.
10:21:33|48004.
10:21:33|48004.
10:21:35|48004.
10:21:36|48004.
10:21:37|48004.
10:21:37|48004.
10:21:38|48004.
10:21:40|48004.
10:21:41|48004.
10:21:42|48004.
10:21:43|48004.
10:21:44|48004.
10:21:45|48004.
10:21:47|48004.
10:21:47|48004.
10:21:48|48001.08
10:21:49|47999.12
10:21:51|47999.12
10:21:52|47994.1
10:21:52|47993.09
10:21:54|47993.09
10:21:55|47993.09
10:21:55|47982.95
10:21:56|47982.95
10:21:58|47982.95
10:21:59|47980.99
10:21:59|47980.99
10:22:01|47980.99
10:22:01|47980.99
10:22:02|47979.51
10:22:04|47979.51
10:22:05|47979.51
10:22:05|47979.5
10:22:07|47979.5
10:22:07|47979.5
10:22:09|47979.5
10:22:10|47976.
10:22:10|47976.
10:22:11|47976.
10:22:12|47976.
10:22:13|47976.
10:22:15|47976.
10:22:15|47976.
10:22:17|47976.
10:22:17|47976.
10:22:18|47976.
10:22:19|47976.
10:22:21|47976.
10:22:23|47976.
10:22:23|47976.
10:22:25|47976.
10:22:26|47976.
10:22:27|47974.51
10:22:28|47974.51
10:22:29|47974.51
10:22:30|47972.55
10:22:31|47972.55
10:22:32|47972.55
10:22:33|47972.55
10:22:34|47972.55
10:22:35|47972.55
10:22:36|47972.55
10:22:38|47972.55
10:22:38|47961.5
10:22:40|47961.5
10:22:40|47961.5
10:22:41|47961.5
10:22:42|47958.53
10:22:43|47962.
10:22:45|47962.
10:22:45|47962.
10:22:46|47962.
10:22:47|47962.
10:22:48|47962.
10:22:49|47962.
10:22:50|47962.
10:22:51|47962.
10:22:52|47962.
10:22:54|47962.
10:22:54|47962.
10:22:55|47962.
10:22:56|47962.
10:22:57|47962.
10:22:58|47962.
10:22:59|47962.
10:23:00|47961.77
10:23:01|47961.77
10:23:02|47961.77
10:23:03|47961.77
10:23:04|47961.77
10:23:05|47961.77
10:23:06|47961.77
10:23:07|47961.77
10:23:08|47961.77
10:23:09|47961.77
10:23:10|47961.77
10:23:12|47969.66
10:23:13|47969.66
10:23:14|47961.11
10:23:15|47961.11
10:23:16|47961.11
10:23:17|47961.11
10:23:18|47961.11
10:23:19|47961.11
10:23:20|47961.11
10:23:22|47951.51
10:23:23|47951.51
10:23:23|47951.51
10:23:24|47951.51
10:23:25|47951.51
10:23:27|47951.51
10:23:28|47951.5
10:23:29|47951.5
10:23:30|47951.5
10:23:31|47951.5
10:23:32|47951.5
10:23:33|47951.5
10:23:35|47951.5
10:23:36|47944.23
10:23:37|47944.23
10:23:38|47944.23
10:23:39|47937.78
10:23:40|47937.78
10:23:41|47932.17
10:23:42|47932.17
10:23:43|47932.17
10:23:43|47932.17
10:23:45|47932.17
10:23:46|47932.17
10:23:47|47932.17
10:23:48|47932.17
10:23:50|47932.17
10:23:50|47932.17
10:23:52|47932.17
10:23:52|47932.17
10:23:53|47932.17
10:23:54|47932.17
10:23:55|47932.17
10:23:57|47913.25
10:23:58|47913.25
10:23:58|47913.25
10:24:00|47913.25
10:24:00|47913.25
10:24:01|47913.25
10:24:03|47939.89
10:24:03|47946.23
10:24:05|47946.23
10:24:05|47940.33
10:24:06|47940.33
10:24:08|47940.33
10:24:08|47940.33
10:24:10|47940.33
10:24:10|47938.37
10:24:12|47938.37
10:24:13|47938.37
10:24:13|47938.45
10:24:14|47938.44
10:24:16|47938.44
10:24:16|47938.44
10:24:17|47938.44
10:24:18|47938.44
10:24:20|47938.36
10:24:21|47938.36
10:24:22|47938.36
10:24:23|47938.36
10:24:24|47938.36
10:24:26|47922.86
10:24:27|47922.86
10:24:28|47922.86
10:24:28|47922.87
10:24:30|47922.87
10:24:30|47922.87
10:24:32|47922.87
10:24:33|47922.87
10:24:34|47922.87
10:24:35|47922.87
10:24:36|47922.87
10:24:38|47922.87
10:24:39|47922.87
10:24:39|47922.87
10:24:41|47922.87
10:24:42|47922.87
10:24:43|47922.87
10:24:44|47922.87
10:24:45|47922.87
10:24:46|47922.87
10:24:47|47922.87
10:24:48|47922.87
10:24:50|47922.87
10:24:51|47922.53
10:24:51|47922.53
10:24:53|47922.53
10:24:53|47922.53
10:24:55|47922.54
10:24:55|47922.54
10:24:57|47922.53
10:24:57|47922.53
10:24:58|47922.53
10:25:00|47922.53
10:25:01|47922.53
10:25:02|47922.53
10:25:03|47922.53
10:25:04|47922.53
10:25:05|47922.53
10:25:06|47922.64
10:25:07|47922.64
10:25:08|47922.64
10:25:08|47922.64
10:25:10|47922.64
10:25:10|47922.64
10:25:12|47922.64
10:25:13|47922.64
10:25:14|47922.64
10:25:14|47922.64
10:25:16|47922.64
10:25:16|47922.64
10:25:18|47922.64
10:25:19|47922.64
10:25:19|47922.64
10:25:21|47940.
10:25:22|47940.
10:25:24|47937.57
10:25:25|47937.57
10:25:26|47933.73
10:25:27|47933.73
10:25:29|47933.73
10:25:29|47933.73
10:25:31|47933.73
10:25:31|47933.73
10:25:33|47933.73
10:25:33|47933.73
10:25:34|47933.73
10:25:36|47933.72
10:25:37|47933.72
10:25:38|47933.72
10:25:38|47933.72
10:25:39|47933.72
10:25:41|47933.72
10:25:41|47933.72
10:25:43|47933.72
10:25:44|47933.72
10:25:45|47920.52
10:25:46|47920.52
10:25:47|47920.52
10:25:48|47920.52
10:25:50|47920.52
10:25:50|47920.52
10:25:51|47920.52
10:25:52|47920.52
10:25:53|47920.52
10:25:54|47920.52
10:25:55|47922.
10:25:56|47922.
10:25:57|47922.
10:25:59|47922.
10:25:59|47922.
10:26:00|47922.
10:26:02|47922.
10:26:02|47922.
10:26:04|47922.
10:26:05|47922.
10:26:05|47922.
10:26:06|47922.
10:26:07|47922.
10:26:08|47922.
10:26:09|47922.
10:26:10|47935.99
10:26:11|47935.99
10:26:13|47935.99
10:26:13|47935.99
10:26:14|47935.99
10:26:15|47935.99
10:26:16|47935.99
10:26:18|47935.99
10:26:18|47935.99
10:26:19|47935.99
10:26:21|47935.99
10:26:22|47935.99
10:26:23|47935.99
10:26:25|47935.99
10:26:26|47935.99
10:26:27|47944.
10:26:28|47944.
10:26:29|47944.
10:26:31|47944.
10:26:32|47944.
10:26:32|47944.
10:26:34|47944.
10:26:35|47944.
10:26:35|47944.
10:26:36|47944.
10:26:37|47944.
10:26:39|47944.
10:26:40|47944.
10:26:40|47944.
10:26:42|47944.
10:26:43|47944.
10:26:44|47944.
10:26:45|47944.
10:26:46|47944.
10:26:47|47944.44
10:26:48|47944.44
10:26:49|47944.44
10:26:50|47944.44
10:26:51|47944.44
10:26:52|47944.44
10:26:53|47943.99
10:26:54|47945.14
10:26:55|47945.14
10:26:56|47945.14
10:26:58|47950.
10:26:59|47950.
10:26:59|47950.
10:27:01|47950.
10:27:02|47950.
10:27:03|47950.
10:27:03|47950.
10:27:04|47950.
10:27:05|47950.
10:27:06|47950.
10:27:08|47950.
10:27:08|47950.
10:27:09|47953.45
10:27:10|47953.45
10:27:11|47953.45
10:27:12|47953.45
10:27:14|47953.45
10:27:15|47959.99
10:27:16|47959.99
10:27:17|47959.99
10:27:18|47959.19
10:27:18|47959.19
10:27:20|47959.19
10:27:21|47959.19
10:27:22|47959.19
10:27:23|47959.19
10:27:24|47959.19
10:27:25|47953.98
10:27:26|47953.98
10:27:27|47953.98
10:27:28|47953.98
10:27:29|47953.98
10:27:30|47953.98
10:27:31|47969.42
10:27:32|47969.42
10:27:33|47969.42
10:27:34|47981.49
10:27:35|47981.49
10:27:36|47984.93
10:27:37|47984.93
10:27:38|47984.93
10:27:40|47984.93
10:27:41|47984.93
10:27:41|47984.93
10:27:42|47984.93
10:27:44|47984.93
10:27:45|47984.93
10:27:46|47984.93
10:27:47|47984.93
10:27:48|47984.93
10:27:49|47984.93
10:27:50|47984.93
10:27:51|47984.93
10:27:52|47984.93
10:27:53|47984.93
10:27:54|47984.93
10:27:56|47984.93
10:27:56|47984.93
10:27:57|47984.93
10:27:58|47984.93
10:27:59|47984.93
10:28:00|47984.93
10:28:01|47984.93
10:28:02|47984.93
10:28:03|47984.93
10:28:04|47984.93
10:28:05|47984.93
10:28:06|47984.93
10:28:08|47984.93
10:28:09|47984.93
10:28:09|47984.93
10:28:10|47984.93
10:28:11|47984.93
10:28:12|47984.93
10:28:13|47984.93
10:28:14|47990.45
10:28:15|47990.45
10:28:16|47984.94
10:28:18|47984.94
10:28:19|47984.94
10:28:19|47984.94
10:28:20|47984.94
10:28:21|47985.99
10:28:22|47985.32
10:28:23|47985.32
10:28:24|47985.32
10:28:26|47985.32
10:28:28|47985.32
10:28:29|47985.32
10:28:30|47985.32
10:28:31|47985.32
10:28:32|47985.32
10:28:32|47985.32
10:28:34|47985.32
10:28:34|47985.32
10:28:35|47985.32
10:28:37|47985.32
10:28:38|47985.32
10:28:39|47985.32
10:28:40|47985.32
10:28:41|47985.32
10:28:41|47985.32
10:28:43|47985.32
10:28:44|47985.1
10:28:45|47985.1
10:28:46|47985.1
10:28:47|47985.1
10:28:48|47985.1
10:28:49|47985.1
10:28:51|47985.1
10:28:52|47985.1
10:28:53|47985.1
10:28:54|47985.1
10:28:55|47985.1
10:28:55|47985.1
10:28:57|47985.1
10:28:58|47985.1
10:28:59|47985.1
10:28:59|47985.1
10:29:01|47985.1
10:29:02|47985.1
10:29:02|47985.1
10:29:04|47985.1
10:29:05|47985.1
10:29:06|47985.1
10:29:07|47985.1
10:29:07|47985.1
10:29:09|47991.99
10:29:10|47991.99
10:29:11|47995.09
10:29:12|47997.31
10:29:13|47999.16
10:29:14|48004.
10:29:15|48004.
10:29:16|48004.
10:29:17|48004.
10:29:18|48004.
10:29:19|48004.
10:29:20|48004.
10:29:21|48013.98
10:29:22|48012.67
10:29:23|48012.67
10:29:24|48012.67
10:29:25|48012.67
10:29:26|48012.67
10:29:27|48013.53
10:29:28|48013.53
10:29:29|48013.53
10:29:30|48013.53
10:29:31|48013.53
10:29:33|48013.53
10:29:34|48013.53
10:29:35|48013.53
10:29:36|48013.53
10:29:37|48013.53
10:29:38|48013.53
10:29:40|48013.53
10:29:41|48013.53
10:29:42|48013.53
10:29:42|48013.53
10:29:44|48013.53
10:29:44|48013.53
10:29:46|48018.
10:29:46|48018.
10:29:48|48018.
10:29:49|48018.
10:29:50|48018.
10:29:51|48018.
10:29:51|48018.
10:29:53|48018.
10:29:53|48018.
10:29:54|48018.
10:29:55|48018.
10:29:57|48018.
10:29:58|48018.86
10:29:58|48025.57
10:29:59|48025.57
10:30:01|48025.57
10:30:02|48025.57
10:30:03|48039.22
10:30:04|48039.22
10:30:06|48045.99
10:30:07|48056.
10:30:08|48059.99
10:30:08|48060.22
10:30:09|48060.
10:30:10|48060.
10:30:11|48060.
10:30:13|48059.33
10:30:13|48058.51
10:30:15|48053.2
10:30:15|48053.2
10:30:16|48053.2
10:30:17|48048.01
10:30:18|48052.1
10:30:19|48052.1
10:30:20|48055.56
10:30:22|48063.68
10:30:22|48063.68
10:30:24|48063.68
10:30:24|48067.75
10:30:25|48067.75
10:30:26|48071.29
10:30:29|48071.29
10:30:30|48069.5
10:30:31|48069.5
10:30:31|48069.5
10:30:33|48069.5
10:30:33|48069.5
10:30:34|48069.5
10:30:36|48069.5
10:30:36|48069.5
10:30:38|48069.5
10:30:38|48069.5
10:30:40|48069.5
10:30:40|48069.5
10:30:42|48069.5
10:30:42|48069.5
10:30:44|48069.5
10:30:44|48069.39
10:30:45|48069.39
10:30:47|48069.39
10:30:47|48067.8
10:30:48|48067.8
10:30:50|48067.8
10:30:50|48064.95
10:30:51|48064.95
10:30:53|48064.95
10:30:53|48064.95
10:30:54|48064.95
10:30:56|48064.95
10:30:57|48064.95
10:30:58|48064.95
10:30:59|48064.95
10:31:00|48064.95
10:31:00|48064.95
10:31:02|48064.95
10:31:02|48064.95
10:31:04|48061.49
10:31:05|48060.51
10:31:06|48060.51
10:31:06|48054.19
10:31:08|48054.19
10:31:08|48050.78
10:31:10|48050.78
10:31:10|48050.78
10:31:11|48050.78
10:31:12|48045.99
10:31:13|48045.51
10:31:15|48040.76
10:31:15|48040.76
10:31:17|48040.76
10:31:18|48038.62
10:31:19|48038.2
10:31:20|48033.46
10:31:21|48033.46
10:31:21|48033.46
10:31:23|48033.46
10:31:24|48033.46
10:31:25|48033.46
10:31:25|48030.64
10:31:26|48030.64
10:31:27|48030.64
10:31:29|48030.64
10:31:31|48030.64
10:31:32|48035.52
10:31:34|48035.52
10:31:35|48035.52
10:31:36|48035.52
10:31:37|48035.52
10:31:38|48041.38
10:31:38|48034.65
10:31:40|48034.65
10:31:41|48034.65
10:31:41|48034.65
10:31:43|48030.94
10:31:44|48030.94
10:31:44|48030.94
10:31:45|48026.42
10:31:46|48026.42
10:31:48|48023.12
10:31:48|48023.12
10:31:49|48023.12
10:31:51|48023.12
10:31:52|48023.12
10:31:53|48021.63
10:31:54|48021.63
10:31:55|48021.63
10:31:56|48021.63
10:31:57|48021.63
10:31:58|48021.63
10:31:59|48018.92
10:32:00|48018.92
10:32:01|48016.01
10:32:02|48016.01
10:32:03|48016.01
10:32:04|48016.
10:32:05|48016.
10:32:06|48016.
10:32:07|48016.
10:32:08|48015.26
10:32:09|48015.26
10:32:10|48015.26
10:32:11|48015.26
10:32:12|48015.26
10:32:13|48015.26
10:32:14|48015.26
10:32:15|48015.26
10:32:16|48012.01
10:32:17|48012.01
10:32:18|48012.01
10:32:19|48012.01
10:32:20|48012.01
10:32:21|48012.01
10:32:22|48012.01
10:32:23|48012.01
10:32:24|48012.01
10:32:25|48012.01
10:32:26|48012.01
10:32:27|48012.01
10:32:28|48012.
10:32:29|48012.
10:32:30|48012.
10:32:31|48012.
10:32:32|48012.
10:32:33|48012.
10:32:34|48012.
10:32:35|48012.
10:32:36|48012.
10:32:37|48012.
10:32:38|48012.
10:32:40|48012.
10:32:40|48006.24
10:32:42|48006.24
10:32:44|48006.24
10:32:44|48006.24
10:32:46|48006.24
10:32:47|48006.24
10:32:48|48006.24
10:32:49|48006.24
10:32:49|48006.24
10:32:51|48006.24
10:32:52|48006.24
10:32:53|48010.15
10:32:54|48009.27
10:32:54|48009.27
10:32:55|48009.27
10:32:56|48009.27
10:32:58|48009.27
10:32:59|48009.27
10:33:00|48009.27
10:33:00|48009.27
10:33:02|48009.27
10:33:03|47998.23
10:33:04|47998.23
10:33:06|47998.23
10:33:06|47998.23
10:33:07|47998.23
10:33:08|47998.23
10:33:10|47998.23
10:33:10|47998.23
10:33:11|47990.01
10:33:12|47990.01
10:33:13|47990.01
10:33:14|47990.01
10:33:16|47990.01
10:33:16|47990.01
10:33:17|47990.01
10:33:18|47990.01
10:33:19|47990.01
10:33:20|47990.01
10:33:21|47990.01
10:33:23|47991.86
10:33:24|47993.17
10:33:25|47997.46
10:33:26|47993.39
10:33:27|47993.39
10:33:28|47993.39
10:33:29|47993.39
10:33:30|47993.39
10:33:32|47993.39
10:33:33|47993.39
10:33:33|47993.39
10:33:35|47993.39
10:33:37|47993.39
10:33:38|47993.39
10:33:38|47993.39
10:33:40|47993.39
10:33:40|47993.39
10:33:41|47993.39
10:33:43|47993.39
10:33:43|47993.39
10:33:44|47993.39
10:33:45|47993.39
10:33:47|47993.39
10:33:48|47993.39
10:33:48|47993.39
10:33:49|47993.39
10:33:51|47993.39
10:33:51|47993.39
10:33:52|47993.39
10:33:54|47993.39
10:33:55|47993.39
10:33:55|47993.39
10:33:56|47993.39
10:33:58|47993.39
10:33:59|47993.39
10:34:00|47993.39
10:34:00|47993.39
10:34:02|47988.62
10:34:03|47988.62
10:34:03|47988.62
10:34:04|47987.12
10:34:05|47982.56
10:34:07|47982.56
10:34:08|47982.56
10:34:09|47982.56
10:34:10|47976.75
10:34:11|47976.75
10:34:12|47976.75
10:34:13|47976.75
10:34:14|47976.75
10:34:15|47976.75
10:34:16|47976.75
10:34:17|47984.14
10:34:18|47984.14
10:34:20|47984.14
10:34:21|47984.14
10:34:22|47984.14
10:34:23|47984.14
10:34:24|47984.14
10:34:25|47984.14
10:34:26|47984.14
10:34:27|47984.14
10:34:28|47984.14
10:34:29|47980.68
10:34:30|47980.68
10:34:31|47980.68
10:34:32|47980.68
10:34:33|47980.68
10:34:35|47980.68
10:34:36|47980.68
10:34:37|47972.21
10:34:38|47972.21
10:34:39|47972.21
10:34:40|47972.21
10:34:42|47972.21
10:34:43|47972.21
10:34:44|47972.21
10:34:45|47972.21
10:34:46|47972.21
10:34:47|47972.21
10:34:48|47986.93
10:34:49|47986.93
10:34:50|47986.93
10:34:51|47986.93
10:34:51|47986.93
10:34:53|48001.37
10:34:54|48001.37
10:34:55|48001.37
10:34:56|48001.37
10:34:56|47999.97
10:34:57|47999.97
10:34:59|47999.97
10:35:00|47997.19
10:35:00|47997.19
10:35:01|47997.19
10:35:03|47997.19
10:35:04|47997.19
10:35:05|47997.19
10:35:06|47997.19
10:35:07|47961.3
10:35:08|47961.3
10:35:09|47961.3
10:35:10|47961.3
10:35:11|47990.
10:35:12|47990.
10:35:13|47990.
10:35:14|47990.
10:35:15|47990.
10:35:16|47990.
10:35:17|47990.
10:35:18|47990.
10:35:19|47990.
10:35:20|47990.
10:35:21|47998.
10:35:22|47998.
10:35:23|47998.
10:35:24|47998.
10:35:25|47998.
10:35:26|47998.
10:35:27|47998.
10:35:28|47998.
10:35:29|47998.
10:35:30|47998.
10:35:31|47998.
10:35:32|47998.
10:35:33|47998.
10:35:34|47998.
10:35:35|47998.
10:35:36|47998.
10:35:38|47998.
10:35:38|47998.
10:35:39|47997.17
10:35:40|47997.17
10:35:42|48004.
10:35:43|48004.
10:35:44|48004.
10:35:45|48004.
10:35:46|48004.
10:35:47|48004.
10:35:48|48004.
10:35:49|48004.
10:35:50|48008.
10:35:51|48008.
10:35:52|48008.
10:35:53|48008.
10:35:54|48008.
10:35:55|48008.
10:35:56|48008.
10:35:57|48008.
10:35:58|48008.
10:35:59|48008.
10:36:00|48008.
10:36:01|48008.
10:36:02|48008.
10:36:03|48008.
10:36:04|48008.
10:36:05|48010.
10:36:06|48010.
10:36:07|48010.
10:36:08|48010.
10:36:09|48010.
10:36:10|48010.
10:36:11|48010.
10:36:12|48009.99
10:36:14|48008.23
10:36:15|48008.23
10:36:15|48008.23
10:36:16|48008.23
10:36:17|48008.23
10:36:18|48008.23
10:36:20|48008.23
10:36:20|48008.23
10:36:21|48008.23
10:36:22|48008.23
10:36:23|48008.23
10:36:24|48008.23
10:36:25|48008.23
10:36:26|48008.23
10:36:27|48008.23
10:36:28|48008.23
10:36:30|48008.23
10:36:31|48008.23
10:36:31|48008.23
10:36:32|48008.23
10:36:34|48003.6
10:36:35|48003.6
10:36:36|48003.6
10:36:37|48003.6
10:36:38|48003.6
10:36:39|47988.24
10:36:40|47988.24
10:36:41|47989.01
10:36:42|47989.01
10:36:43|47989.01
10:36:44|47989.01
10:36:45|47989.01
10:36:46|47993.47
10:36:48|47994.22
10:36:49|47994.22
10:36:49|47997.72
10:36:51|47999.21
10:36:51|47999.21
10:36:53|47999.21
10:36:54|47999.21
10:36:54|47999.21
10:36:55|47999.21
10:36:56|47999.21
10:36:57|48001.99
10:36:59|48001.99
10:36:59|48001.99
10:37:00|48001.99
10:37:01|48001.99
10:37:03|48001.99
10:37:04|48001.99
10:37:05|48001.99
10:37:05|48001.99
10:37:07|48001.99
10:37:08|48001.99
10:37:09|48001.99
10:37:10|48002.
10:37:11|48002.
10:37:12|48002.
10:37:13|48002.
10:37:14|48002.
10:37:15|48002.
10:37:16|48002.
10:37:17|48001.7
10:37:18|48001.7
10:37:19|48001.7
10:37:20|48001.7
10:37:21|48001.7
10:37:22|47993.04
10:37:23|47993.04
10:37:24|47993.04
10:37:25|47993.04
10:37:26|47993.04
10:37:27|47993.04
10:37:28|47993.04
10:37:29|47993.04
10:37:30|47993.04
10:37:31|47993.04
10:37:33|47993.04
10:37:34|47991.99
10:37:36|47991.99
10:37:37|47988.23
10:37:38|47988.23
10:37:39|47988.23
10:37:40|47988.23
10:37:42|47988.23
10:37:42|47988.23
10:37:43|47988.23
10:37:44|47988.23
10:37:46|47988.23
10:37:47|47988.23
10:37:48|47988.23
10:37:48|47988.23
10:37:50|47988.23
10:37:50|47988.23
10:37:52|47988.23
10:37:53|47988.23
10:37:54|47988.23
10:37:56|47988.23
10:37:57|47988.23
10:37:58|47988.23
10:37:59|47988.23
10:37:59|47988.23
10:38:01|47988.23
10:38:02|47988.23
10:38:03|47989.46
10:38:04|47989.46
10:38:04|47989.46
10:38:06|47989.46
10:38:06|47989.46
10:38:07|47989.46
10:38:08|47989.46
10:38:10|47989.46
10:38:10|47989.46
10:38:11|47989.46
10:38:13|47990.8
10:38:13|47990.8
10:38:15|47990.8
10:38:16|47990.8
10:38:16|47990.8
10:38:17|47990.8
10:38:18|47990.8
10:38:20|47990.8
10:38:20|47990.8
10:38:21|47990.8
10:38:22|47990.8
10:38:23|47990.8
10:38:25|47990.8
10:38:26|47990.8
10:38:27|47990.8
10:38:28|47990.8
10:38:29|47990.8
10:38:30|47990.8
10:38:31|47990.8
10:38:32|47992.
10:38:33|47992.
10:38:34|47992.
10:38:35|47992.
10:38:37|47992.
10:38:37|47992.
10:38:38|47992.
10:38:40|47992.
10:38:41|47992.
10:38:41|47992.
10:38:42|47992.
10:38:44|47991.99
10:38:45|47985.79
10:38:46|47985.79
10:38:47|47985.79
10:38:49|47985.79
10:38:49|47977.21
10:38:51|47968.
10:38:51|47966.48
10:38:52|47966.48
10:38:54|47966.48
10:38:55|47966.48
10:38:55|47967.54
10:38:57|47967.54
10:38:58|47967.54
10:38:59|47967.54
10:39:00|47967.54
10:39:01|47967.54
10:39:02|47967.55
10:39:04|47967.55
10:39:05|47967.55
10:39:05|47967.55
10:39:06|47967.55
10:39:07|47967.55
10:39:08|47967.55
10:39:09|47967.55
10:39:10|47967.55
10:39:12|47967.55
10:39:13|47967.55
10:39:14|47967.55
10:39:15|47967.55
10:39:15|47967.55
10:39:16|47967.55
10:39:18|47967.55
10:39:19|47967.55
10:39:20|47982.16
10:39:21|47982.16
10:39:21|47982.16
10:39:23|47982.16
10:39:24|47982.16
10:39:25|47982.16
10:39:26|47989.35
10:39:27|47989.35
10:39:28|47989.35
10:39:28|47989.35
10:39:29|47989.35
10:39:30|47989.35
10:39:32|47989.35
10:39:32|47989.35
10:39:34|47989.35
10:39:34|47989.35
10:39:36|47989.35
10:39:37|47989.35
10:39:39|47989.35
10:39:39|47989.35
10:39:41|47989.35
10:39:42|47989.35
10:39:43|47993.99
10:39:44|47993.99
10:39:45|47993.99
10:39:47|47993.99
10:39:48|47993.99
10:39:49|47993.99
10:39:50|47993.99
10:39:51|47993.99
10:39:52|47993.99
10:39:53|47993.99
10:39:54|47993.99
10:39:55|47993.99
10:39:56|47993.99
10:39:57|47993.99
10:39:58|47993.99
10:39:59|47993.99
10:40:00|47980.19
10:40:01|47980.19
10:40:02|47980.19
10:40:03|47988.
10:40:04|47988.
10:40:05|47988.
10:40:06|47988.
10:40:07|47988.
10:40:08|47988.
10:40:09|47988.
10:40:10|47988.
10:40:11|47988.
10:40:12|47988.
10:40:13|47988.
10:40:15|47988.
10:40:15|47988.
10:40:16|47988.
10:40:17|47988.
10:40:18|47989.77
10:40:19|47989.77
10:40:20|47989.77
10:40:21|47989.77
10:40:23|47989.77
10:40:23|47989.77
10:40:24|47992.37
10:40:25|47992.37
10:40:26|47992.37
10:40:27|47988.
10:40:28|47988.
10:40:30|47991.71
10:40:31|47991.71
10:40:31|47991.71
10:40:32|47991.71
10:40:33|47991.71
10:40:35|47991.71
10:40:35|48003.6
10:40:36|48003.6
10:40:37|48003.6
10:40:38|48003.6
10:40:40|48003.6
10:40:41|48003.6
10:40:42|48003.6
10:40:43|48003.59
10:40:44|48000.27
10:40:46|48000.27
10:40:47|48000.27
10:40:47|48000.27
10:40:49|48000.27
10:40:49|48000.27
10:40:50|48000.27
10:40:51|47997.78
10:40:52|47997.78
10:40:53|47997.78
10:40:54|47997.78
10:40:55|47997.78
10:40:56|47997.78
10:40:58|48008.
10:40:58|48008.
10:40:59|48008.
10:41:00|48008.
10:41:02|48008.
10:41:02|48021.75
10:41:03|48021.75
10:41:04|48021.75
10:41:06|48021.75
10:41:06|48021.75
10:41:07|48021.75
10:41:08|48021.75
10:41:10|48021.75
10:41:11|48021.01
10:41:12|48011.77
10:41:13|48015.99
10:41:13|48015.99
10:41:15|48015.99
10:41:16|48015.99
10:41:16|48015.99
10:41:18|48015.99
10:41:18|48015.99
10:41:20|48015.99
10:41:21|48015.99
10:41:22|48002.01
10:41:23|48002.01
10:41:25|48002.01
10:41:26|48002.01
10:41:26|47998.
10:41:28|47998.
10:41:28|47998.
10:41:29|47998.
10:41:31|47998.
10:41:32|47998.
10:41:32|47998.
10:41:33|47998.
10:41:35|47998.
10:41:36|47998.
10:41:37|47998.
10:41:37|47997.76
10:41:40|47997.76
10:41:40|47997.76
10:41:42|47997.76
10:41:43|47997.76
10:41:44|47997.76
10:41:45|47997.76
10:41:45|47997.76
10:41:46|47997.76
10:41:48|47997.76
10:41:49|47997.76
10:41:50|47991.78
10:41:50|47991.78
10:41:52|47996.
10:41:53|47996.
10:41:54|47996.3
10:41:55|47996.3
10:41:56|47996.3
10:41:57|47996.3
10:41:58|47996.3
10:41:59|47996.3
10:42:00|47996.3
10:42:01|47996.3
10:42:02|47996.3
10:42:03|47996.3
10:42:04|47996.3
10:42:05|47999.76
10:42:06|47999.76
10:42:07|47999.76
10:42:08|47999.76
10:42:09|47999.76
10:42:10|47999.76
10:42:11|47999.76
10:42:12|47999.76
10:42:13|47999.76
10:42:14|47999.76
10:42:15|47999.76
10:42:16|47989.51
10:42:17|47981.56
10:42:18|47980.
10:42:19|47980.
10:42:21|47974.
10:42:22|47974.
10:42:22|47974.
10:42:23|47974.
10:42:24|47974.
10:42:26|47974.
10:42:26|47974.
10:42:28|47974.
10:42:28|47974.
10:42:29|47974.
10:42:30|47974.
10:42:31|47974.
10:42:32|47974.
10:42:33|47974.
10:42:34|47974.
10:42:35|47974.
10:42:36|47974.
10:42:37|47984.
10:42:39|47984.
10:42:40|47984.
10:42:41|47984.
10:42:43|47984.
10:42:44|47984.
10:42:45|47984.
10:42:46|47984.
10:42:47|47984.
10:42:48|47984.
10:42:49|47984.
10:42:50|47984.
10:42:51|47984.
10:42:52|47988.99
10:42:53|47988.99
10:42:54|47988.99
10:42:55|47988.99
10:42:56|47988.99
10:42:57|47992.
10:42:58|47992.
10:42:59|47992.
10:43:00|47992.
10:43:01|47992.
10:43:02|47992.
10:43:03|47992.
10:43:05|47992.
10:43:05|47992.
10:43:06|47992.
10:43:07|47992.
10:43:08|47992.
10:43:09|47992.
10:43:11|47992.
10:43:11|47992.
10:43:12|47992.
10:43:13|47992.
10:43:14|47992.
10:43:15|47992.
10:43:16|47992.
10:43:18|47992.
10:43:18|47992.
10:43:19|47992.
10:43:21|47992.
10:43:21|47998.51
10:43:22|47998.51
10:43:23|47998.51
10:43:25|47998.51
10:43:25|47998.51
10:43:26|47998.51
10:43:28|47998.51
10:43:29|47998.51
10:43:29|47998.51
10:43:30|48002.04
10:43:31|48002.04
10:43:32|48002.04
10:43:33|48002.04
10:43:34|48002.04
10:43:36|48002.04
10:43:37|48002.04
10:43:38|48002.04
10:43:39|48002.04
10:43:40|48002.04
10:43:40|48002.04
10:43:42|48002.04
10:43:43|48002.04
10:43:44|48002.04
10:43:45|48002.04
10:43:46|48002.04
10:43:47|48002.04
10:43:48|48002.04
10:43:49|48002.04
10:43:50|48002.04
10:43:51|48002.04
10:43:52|48002.03
10:43:53|47995.79
10:43:54|47995.79
10:43:55|47995.79
10:43:56|47995.79
10:43:57|47995.79
10:43:58|47995.79
10:43:59|47995.79
10:44:01|47995.79
10:44:01|47995.79
10:44:02|47995.79
10:44:04|47995.79
10:44:04|47995.79
10:44:05|47995.79
10:44:07|47995.79
10:44:08|47995.79
10:44:09|47995.79
10:44:10|47995.79
10:44:10|47995.79
10:44:12|47995.79
10:44:12|47995.79
10:44:13|47995.79
10:44:14|47995.79
10:44:16|47995.79
10:44:17|47995.79
10:44:18|47992.
10:44:19|47992.
10:44:20|47993.49
10:44:21|47996.83
10:44:22|47996.83
10:44:23|47996.83
10:44:24|47996.83
10:44:25|47996.83
10:44:26|47996.83
10:44:28|47996.83
10:44:29|47996.83
10:44:30|47996.83
10:44:30|47996.83
10:44:31|47996.83
10:44:32|47996.83
10:44:33|47996.83
10:44:34|47996.83
10:44:36|47996.83
10:44:37|47997.63
10:44:37|47997.63
10:44:38|47997.63
10:44:39|47997.63
10:44:40|47997.63
10:44:41|47997.63
10:44:43|47997.63
10:44:44|47997.63
10:44:45|47997.63
10:44:46|47997.63
10:44:47|47997.63
10:44:48|47997.63
10:44:49|47997.63
10:44:50|47997.63
10:44:51|47999.12
10:44:52|47999.12
10:44:53|47999.12
10:44:54|47999.12
10:44:55|47999.12
10:44:57|47999.12
10:44:57|47999.12
10:44:59|47999.12
10:44:59|47999.6
10:45:01|47999.6
10:45:02|47999.6
10:45:03|47999.6
10:45:03|47999.6
10:45:05|47999.6
10:45:05|47999.6
10:45:07|47999.6
10:45:07|47999.6
10:45:09|47999.6
10:45:09|47999.6
10:45:11|47999.6
10:45:11|47999.6
10:45:12|47999.6
10:45:13|47999.6
10:45:14|47999.6
10:45:15|47999.6
10:45:16|47999.6
10:45:17|48006.01
10:45:19|48006.01
10:45:20|48006.01
10:45:20|48006.01
10:45:22|48006.01
10:45:22|48006.01
10:45:24|48006.01
10:45:25|48006.01
10:45:26|48006.01
10:45:27|48006.01
10:45:28|48006.01
10:45:29|48006.01
10:45:30|48002.24
10:45:31|47999.11
10:45:31|47999.11
10:45:32|47999.11
10:45:34|47999.11
10:45:35|47990.92
10:45:36|47990.92
10:45:37|47990.92
10:45:38|47990.92
10:45:39|47990.92
10:45:41|47990.92
10:45:41|47983.68
10:45:43|47983.68
10:45:45|47983.68
10:45:46|47983.68
10:45:46|47983.68
10:45:48|47983.68
10:45:48|47983.68
10:45:50|47983.68
10:45:52|47983.69
10:45:52|47983.69
10:45:53|47983.69
10:45:54|47983.69
10:45:55|47983.69
10:45:57|47983.69
10:45:58|47983.69
10:45:59|47983.69
10:46:00|47972.68
10:46:01|47972.68
10:46:02|47972.68
10:46:04|47972.68
10:46:04|47972.68
10:46:06|47972.68
10:46:06|47972.68
10:46:08|47972.68
10:46:08|47972.68
10:46:09|47972.68
10:46:10|47972.68
10:46:11|47972.68
10:46:13|47972.68
10:46:13|47972.68
10:46:14|47972.68
10:46:16|47972.68
10:46:16|47972.68
10:46:17|47972.68
10:46:18|47972.68
10:46:20|47972.68
10:46:21|47972.68
10:46:21|47972.68
10:46:23|47972.68
10:46:23|47972.68
10:46:25|47972.68
10:46:26|47972.68
10:46:27|47972.68
10:46:28|47972.68
10:46:28|47972.68
10:46:29|47972.68
10:46:31|47972.68
10:46:32|47972.68
10:46:33|47972.68
10:46:33|47972.68
10:46:35|47972.68
10:46:36|47972.68
10:46:37|47972.68
10:46:38|47972.68
10:46:39|47972.68
10:46:40|47972.68
10:46:41|47972.68
10:46:42|47972.68
10:46:44|47972.68
10:46:45|47972.68
10:46:46|47972.68
10:46:47|47972.68
10:46:48|47972.68
10:46:49|47972.68
10:46:51|47972.68
10:46:52|47972.68
10:46:52|47972.68
10:46:53|47972.68
10:46:55|47972.68
10:46:56|47972.68
10:46:57|47972.68
10:46:58|47972.68
10:46:58|47972.68
10:47:00|47972.68
10:47:00|47972.68
10:47:02|47972.68
10:47:03|47972.68
10:47:04|47972.68
10:47:05|47972.68
10:47:06|47972.68
10:47:07|47972.68
10:47:08|47972.68
10:47:09|47972.68
10:47:10|47972.68
10:47:11|47972.68
10:47:11|47972.68
10:47:12|47972.68
10:47:13|47972.68
10:47:15|47972.68
10:47:16|47972.68
10:47:16|47972.68
10:47:18|47972.68
10:47:19|47972.68
10:47:20|47972.68
10:47:21|47972.68
10:47:22|47972.68
10:47:23|47972.68
10:47:24|47972.68
10:47:25|47972.68
10:47:26|47952.85
10:47:27|47952.85
10:47:27|47952.85
10:47:29|47952.85
10:47:29|47952.85
10:47:31|47952.85
10:47:32|47952.85
10:47:33|47952.85
10:47:34|47952.85
10:47:35|47952.85
10:47:36|47952.85
10:47:36|47943.19
10:47:38|47943.19
10:47:38|47937.81
10:47:40|47940.13
10:47:41|47940.13
10:47:41|47940.13
10:47:43|47940.13
10:47:44|47940.13
10:47:46|47940.13
10:47:47|47944.
10:47:48|47944.
10:47:49|47944.
10:47:51|47944.
10:47:51|47944.
10:47:52|47944.
10:47:53|47944.
10:47:54|47944.
10:47:56|47944.
10:47:58|47944.
10:47:59|47944.
10:47:59|47944.
10:48:01|47944.
10:48:02|47944.
10:48:03|47944.
10:48:04|47944.
10:48:05|47944.
10:48:05|47944.
10:48:06|47936.23
10:48:08|47936.23
10:48:09|47936.23
10:48:10|47936.23
10:48:11|47936.23
10:48:12|47936.23
10:48:13|47936.23
10:48:14|47936.23
10:48:15|47936.23
10:48:16|47936.23
10:48:17|47936.23
10:48:18|47936.23
10:48:19|47936.23
10:48:20|47936.23
10:48:21|47936.23
10:48:22|47936.23
10:48:23|47924.
10:48:24|47924.
10:48:25|47924.
10:48:26|47924.
10:48:27|47924.
10:48:28|47924.
10:48:29|47924.
10:48:30|47924.
10:48:31|47924.
10:48:32|47924.
10:48:33|47924.
10:48:34|47924.
10:48:35|47924.
10:48:36|47924.
10:48:37|47924.
10:48:38|47924.
10:48:39|47924.
10:48:40|47924.
10:48:41|47924.
10:48:42|47924.
10:48:43|47924.
10:48:44|47924.
10:48:46|47924.
10:48:47|47924.
10:48:48|47924.
10:48:49|47924.
10:48:50|47924.
10:48:52|47924.
10:48:53|47924.
10:48:54|47924.
10:48:54|47924.
10:48:56|47924.
10:48:56|47924.
10:48:58|47924.
10:48:58|47931.47
10:48:59|47931.47
10:49:00|47931.47
10:49:02|47931.47
10:49:03|47931.47
10:49:04|47931.47
10:49:06|47931.47
10:49:06|47931.47
10:49:08|47931.47
10:49:08|47931.47
10:49:10|47931.47
10:49:10|47931.47
10:49:11|47931.47
10:49:13|47931.47
10:49:14|47931.47
10:49:15|47931.47
10:49:16|47931.47
10:49:17|47931.47
10:49:18|47931.47
10:49:19|47931.47
10:49:20|47931.47
10:49:21|47931.47
10:49:22|47931.47
10:49:23|47931.47
10:49:24|47931.47
10:49:25|47931.47
10:49:26|47931.47
10:49:27|47927.92
10:49:28|47937.88
10:49:29|47943.21
10:49:30|47946.33
10:49:31|47953.82
10:49:32|47953.82
10:49:33|47953.82
10:49:34|47956.
10:49:35|47953.76
10:49:36|47953.76
10:49:38|47953.76
10:49:39|47952.27
10:49:39|47952.27
10:49:40|47952.27
10:49:41|47952.27
10:49:42|47952.27
10:49:43|47952.27
10:49:44|47952.27
10:49:45|47952.27
10:49:47|47952.27
10:49:49|47952.27
10:49:50|47952.27
10:49:51|47952.27
10:49:52|47952.27
10:49:53|47952.27
10:49:54|47952.27
10:49:55|47952.27
10:49:56|47952.27
10:49:57|47952.27
10:49:58|47952.27
10:50:00|47952.27
10:50:01|47952.27
10:50:01|47952.27
10:50:02|47952.27
10:50:04|47952.27
10:50:04|47952.27
10:50:06|47952.04
10:50:07|47952.04
10:50:07|47952.04
10:50:09|47952.04
10:50:10|47952.04
10:50:11|47952.04
10:50:12|47952.04
10:50:13|47952.04
10:50:15|47952.04
10:50:15|47953.77
10:50:17|47957.98
10:50:17|47957.98
10:50:19|47957.98
10:50:20|47957.98
10:50:21|47957.98
10:50:22|47957.98
10:50:22|47957.98
10:50:23|47957.98
10:50:25|47957.98
10:50:26|47957.98
10:50:27|47957.98
10:50:28|47957.98
10:50:29|47957.98
10:50:30|47957.98
10:50:31|47957.98
10:50:32|47957.98
10:50:33|47957.98
10:50:34|47957.98
10:50:35|47957.98
10:50:36|47957.98
10:50:36|47959.47
10:50:37|47959.47
10:50:39|47959.47
10:50:40|47959.47
10:50:41|47959.47
10:50:42|47959.47
10:50:43|47959.47
10:50:44|47963.57
10:50:45|47949.51
10:50:46|47949.51
10:50:47|47949.51
10:50:49|47949.51
10:50:49|47949.51
10:50:52|47949.51
10:50:53|47947.55
10:50:54|47947.55
10:50:55|47943.35
10:50:55|47943.35
10:50:57|47943.35
10:50:58|47943.35
10:50:59|47943.35
10:51:00|47943.35
10:51:01|47943.35
10:51:02|47940.68
10:51:04|47940.68
10:51:05|47940.68
10:51:06|47940.68
10:51:07|47940.68
10:51:08|47940.68
10:51:09|47940.68
10:51:10|47940.68
10:51:11|47940.68
10:51:12|47924.01
10:51:13|47924.01
10:51:14|47924.01
10:51:15|47924.01
10:51:16|47924.01
10:51:17|47924.01
10:51:18|47924.01
10:51:19|47925.5
10:51:20|47925.5
10:51:21|47928.95
10:51:22|47930.32
10:51:23|47930.32
10:51:24|47930.32
10:51:25|47930.32
10:51:26|47930.32
10:51:27|47930.32
10:51:28|47930.32
10:51:30|47930.32
10:51:30|47930.32
10:51:31|47930.32
10:51:32|47930.32
10:51:33|47930.32
10:51:34|47930.32
10:51:35|47930.32
10:51:36|47930.32
10:51:37|47930.32
10:51:38|47930.32
10:51:40|47930.32
10:51:40|47930.32
10:51:41|47930.32
10:51:42|47930.32
10:51:43|47930.32
10:51:44|47930.32
10:51:46|47930.32
10:51:46|47930.32
10:51:47|47930.32
10:51:48|47930.32
10:51:50|47930.32
10:51:52|47933.28
10:51:53|47933.28
10:51:54|47933.28
10:51:55|47933.28
10:51:55|47933.28
10:51:56|47933.28
10:51:58|47933.28
10:51:59|47933.28
10:51:59|47933.77
10:52:01|47933.77
10:52:02|47933.77
10:52:03|47933.77
10:52:03|47933.77
10:52:05|47933.77
10:52:06|47933.77
10:52:06|47933.77
10:52:08|47933.77
10:52:09|47933.77
10:52:10|47933.77
10:52:11|47933.77
10:52:12|47933.77
10:52:13|47937.75
10:52:14|47937.75
10:52:15|47937.75
10:52:16|47937.75
10:52:17|47937.75
10:52:18|47937.75
10:52:19|47937.75
10:52:20|47937.75
10:52:21|47937.75
10:52:22|47937.75
10:52:23|47937.75
10:52:24|47937.75
10:52:26|47937.75
10:52:26|47937.75
10:52:27|47937.75
10:52:28|47937.75
10:52:29|47937.75
10:52:31|47937.75
10:52:32|47937.75
10:52:33|47937.75
10:52:33|47937.75
10:52:34|47937.75
10:52:35|47937.76
10:52:36|47937.76
10:52:37|47937.76
10:52:38|47937.76
10:52:39|47937.76
10:52:40|47937.76
10:52:42|47937.76
10:52:43|47921.83
10:52:44|47921.83
10:52:44|47921.83
10:52:45|47921.83
10:52:46|47921.83
10:52:48|47921.83
10:52:49|47921.83
10:52:51|47921.83
10:52:52|47921.83
10:52:53|47921.83
10:52:54|47924.23
10:52:55|47924.23
10:52:56|47924.23
10:52:57|47924.23
10:52:58|47924.23
10:52:59|47924.23
10:53:00|47924.23
10:53:01|47924.23
10:53:02|47924.23
10:53:03|47924.23
10:53:04|47924.23
10:53:05|47924.23
10:53:06|47924.23
10:53:07|47924.23
10:53:08|47924.23
10:53:10|47924.23
10:53:11|47924.23
10:53:11|47924.23
10:53:12|47924.23
10:53:13|47924.23
10:53:14|47924.23
10:53:16|47924.23
10:53:17|47924.23
10:53:17|47924.23
10:53:18|47924.23
10:53:19|47924.23
10:53:20|47924.23
10:53:22|47924.23
10:53:23|47924.23
10:53:23|47924.23
10:53:25|47924.23
10:53:26|47924.23
10:53:26|47924.23
10:53:27|47924.23
10:53:28|47924.23
10:53:30|47924.23
10:53:31|47924.23
10:53:32|47924.23
10:53:32|47924.23
10:53:34|47924.23
10:53:34|47924.23
10:53:36|47924.23
10:53:37|47924.23
10:53:38|47924.23
10:53:39|47924.23
10:53:40|47924.23
10:53:41|47924.23
10:53:42|47924.23
10:53:43|47924.23
10:53:44|47924.23
10:53:45|47924.23
10:53:46|47924.23
10:53:47|47924.23
10:53:48|47924.23
10:53:49|47924.23
10:53:49|47924.23
10:53:51|47924.23
10:53:53|47924.23
10:53:53|47924.23
10:53:55|47924.23
10:53:55|47924.23
10:53:56|47924.23
10:53:57|47924.23
10:53:59|47924.23
10:53:59|47924.23
10:54:00|47924.23
10:54:01|47924.23
10:54:03|47924.23
10:54:04|47924.23
10:54:05|47924.23
10:54:06|47924.22
10:54:06|47924.22
10:54:07|47924.22
10:54:09|47924.22
10:54:10|47924.22
10:54:11|47910.01
10:54:11|47910.01
10:54:12|47907.12
10:54:14|47907.12
10:54:15|47904.76
10:54:16|47904.76
10:54:17|47904.76
10:54:18|47904.76
10:54:18|47904.76
10:54:20|47904.76
10:54:21|47904.76
10:54:23|47904.76
10:54:23|47904.76
10:54:24|47904.76
10:54:25|47904.76
10:54:26|47902.01
10:54:27|47902.01
10:54:28|47902.01
10:54:30|47902.01
10:54:30|47902.01
10:54:31|47902.01
10:54:32|47902.01
10:54:33|47902.01
10:54:35|47902.01
10:54:35|47901.79
10:54:37|47901.79
10:54:38|47901.79
10:54:38|47901.79
10:54:39|47901.79
10:54:40|47901.79
10:54:41|47901.79
10:54:43|47901.79
10:54:43|47915.99
10:54:44|47915.99
10:54:45|47915.99
10:54:46|47915.99
10:54:47|47915.99
10:54:48|47915.99
10:54:49|47915.99
10:54:50|47915.99
10:54:51|47915.99
10:54:53|47915.99
10:54:54|47915.99
10:54:55|47915.99
10:54:57|47915.99
10:54:59|47915.99
10:54:59|47915.99
10:55:01|47914.22
10:55:02|47913.77
10:55:03|47913.77
10:55:04|47913.77
10:55:05|47902.9
10:55:06|47902.9
10:55:07|47900.
10:55:08|47900.
10:55:09|47900.
10:55:10|47900.
10:55:11|47900.
10:55:12|47900.
10:55:13|47890.14
10:55:14|47890.14
10:55:16|47890.14
10:55:16|47890.14
10:55:17|47881.82
10:55:19|47881.82
10:55:19|47881.82
10:55:20|47881.82
10:55:22|47881.82
10:55:22|47896.47
10:55:23|47896.47
10:55:25|47896.47
10:55:25|47896.47
10:55:26|47896.47
10:55:27|47896.47
10:55:28|47896.47
10:55:29|47896.47
10:55:30|47896.47
10:55:31|47896.46
10:55:32|47891.51
10:55:33|47891.51
10:55:34|47891.51
10:55:35|47891.51
10:55:36|47891.51
10:55:37|47891.51
10:55:38|47891.51
10:55:39|47891.51
10:55:40|47891.51
10:55:41|47891.51
10:55:42|47891.51
10:55:43|47891.51
10:55:44|47891.51
10:55:45|47891.51
10:55:46|47891.74
10:55:48|47891.74
10:55:48|47891.74
10:55:49|47891.74
10:55:51|47891.74
10:55:51|47891.74
10:55:53|47891.74
10:55:54|47891.74
10:55:56|47891.74
10:55:57|47890.
10:55:57|47890.
10:55:59|47890.
10:56:00|47890.
10:56:00|47890.
10:56:01|47890.
10:56:03|47890.
10:56:04|47890.
10:56:05|47890.
10:56:06|47890.
10:56:08|47890.
10:56:09|47890.
10:56:10|47890.
10:56:11|47890.
10:56:12|47890.
10:56:13|47890.
10:56:14|47890.
10:56:15|47890.
10:56:16|47890.
10:56:17|47890.
10:56:18|47890.
10:56:19|47890.
10:56:20|47890.
10:56:21|47890.
10:56:22|47890.
10:56:23|47896.22
10:56:24|47896.22
10:56:25|47896.22
10:56:26|47896.22
10:56:27|47896.22
10:56:28|47896.22
10:56:29|47896.22
10:56:30|47896.22
10:56:31|47896.22
10:56:32|47895.45
10:56:33|47895.45
10:56:34|47895.45
10:56:35|47895.45
10:56:36|47895.45
10:56:38|47895.45
10:56:38|47895.45
10:56:39|47895.45
10:56:41|47895.45
10:56:41|47881.82
10:56:42|47881.82
10:56:43|47887.99
10:56:44|47887.99
10:56:45|47887.99
10:56:46|47887.99
10:56:47|47887.99
10:56:48|47887.99
10:56:49|47887.99
10:56:50|47887.99
10:56:51|47887.99
10:56:53|47887.99
10:56:54|47887.99
10:56:56|47890.
10:56:57|47890.
10:56:58|47890.
10:56:58|47890.
10:57:00|47890.
10:57:00|47890.
10:57:02|47892.01
10:57:03|47892.01
10:57:04|47892.01
10:57:05|47892.01
10:57:06|47892.01
10:57:07|47892.01
10:57:08|47899.99
10:57:09|47899.99
10:57:10|47899.99
10:57:11|47899.99
10:57:14|47899.99
10:57:15|47899.99
10:57:16|47899.99
10:57:17|47899.99
10:57:18|47899.99
10:57:18|47900.
10:57:20|47900.
10:57:20|47900.
10:57:21|47900.
10:57:23|47900.
10:57:24|47900.
10:57:24|47900.
10:57:25|47900.
10:57:27|47900.
10:57:28|47900.
10:57:29|47900.
10:57:30|47900.
10:57:31|47900.
10:57:32|47900.
10:57:33|47900.
10:57:34|47900.
10:57:34|47900.
10:57:35|47900.
10:57:36|47903.76
10:57:38|47903.76
10:57:38|47903.76
10:57:40|47903.76
10:57:41|47903.76
10:57:42|47903.76
10:57:42|47903.76
10:57:44|47903.76
10:57:45|47903.76
10:57:46|47903.76
10:57:47|47903.76
10:57:48|47903.76
10:57:49|47903.76
10:57:50|47903.76
10:57:51|47903.76
10:57:52|47903.76
10:57:53|47903.76
10:57:54|47903.76
10:57:55|47903.76
10:57:56|47903.76
10:57:57|47903.76
10:57:58|47903.76
10:57:59|47903.76
10:58:00|47903.76
10:58:03|47903.76
10:58:04|47903.76
10:58:04|47903.76
10:58:06|47903.76
10:58:07|47903.77
10:58:08|47903.77
10:58:10|47903.77
10:58:10|47903.77
10:58:12|47903.77
10:58:12|47903.77
10:58:14|47903.77
10:58:15|47903.77
10:58:16|47903.77
10:58:17|47903.77
10:58:18|47903.77
10:58:18|47903.77
10:58:19|47903.77
10:58:20|47903.77
10:58:21|47903.77
10:58:22|47903.77
10:58:24|47903.77
10:58:24|47903.77
10:58:25|47903.77
10:58:26|47903.44
10:58:28|47903.44
10:58:29|47903.44
10:58:29|47903.44
10:58:30|47903.44
10:58:31|47903.44
10:58:32|47903.44
10:58:33|47903.44
10:58:34|47903.44
10:58:36|47903.44
10:58:37|47903.44
10:58:38|47903.44
10:58:39|47903.44
10:58:39|47903.44
10:58:41|47903.44
10:58:41|47903.44
10:58:43|47903.44
10:58:44|47903.44
10:58:45|47903.45
10:58:46|47903.45
10:58:47|47903.45
10:58:48|47903.45
10:58:49|47903.45
10:58:50|47903.45
10:58:51|47903.45
10:58:52|47903.45
10:58:53|47903.45
10:58:54|47903.45
10:58:55|47903.45
10:58:57|47903.45
10:58:59|47903.45
10:59:00|47903.45
10:59:01|47896.14
10:59:02|47896.14
10:59:02|47896.14
10:59:03|47896.14
10:59:05|47890.86
10:59:06|47890.86
10:59:07|47890.86
10:59:08|47890.86
10:59:09|47890.86
10:59:10|47890.86
10:59:12|47890.86
10:59:12|47890.86
10:59:14|47890.86
10:59:15|47890.86
10:59:16|47890.86
10:59:17|47890.86
10:59:18|47890.86
10:59:19|47890.86
10:59:20|47890.86
10:59:21|47890.86
10:59:23|47890.86
10:59:24|47890.86
10:59:24|47890.86
10:59:25|47890.86
10:59:27|47890.86
10:59:28|47885.77
10:59:28|47885.77
10:59:29|47884.29
10:59:31|47880.67
10:59:31|47880.67
10:59:33|47877.69
10:59:33|47877.69
10:59:34|47877.69
10:59:35|47877.69
10:59:36|47877.69
10:59:37|47877.69
10:59:39|47877.69
10:59:40|47877.69
10:59:41|47877.69
10:59:42|47877.69
10:59:42|47877.69
10:59:43|47877.69
10:59:45|47877.69
10:59:45|47877.69
10:59:46|47877.69
10:59:47|47877.69
10:59:48|47877.69
10:59:49|47875.19
10:59:50|47875.19
10:59:51|47875.2
10:59:52|47875.2
10:59:54|47875.2
10:59:55|47875.2
10:59:55|47875.2
10:59:56|47875.2
10:59:57|47875.2
10:59:58|47875.2
11:00:00|47875.2
11:00:01|47875.2
11:00:01|47875.2
11:00:03|47875.2
11:00:04|47875.2
11:00:05|47875.56
11:00:06|47878.28
11:00:07|47881.36
11:00:08|47881.36
11:00:09|47882.04
11:00:10|47883.83
11:00:11|47885.12
11:00:12|47885.12
11:00:13|47886.1
11:00:15|47886.1
11:00:15|47886.1
11:00:16|47886.1
11:00:17|47886.1
11:00:19|47886.1
11:00:19|47886.1
11:00:20|47886.1
11:00:22|47886.1
11:00:23|47886.6
11:00:24|47886.6
11:00:25|47886.6
11:00:26|47886.6
11:00:27|47886.6
11:00:27|47886.6
11:00:28|47886.6
11:00:30|47886.6
11:00:31|47886.6
11:00:32|47886.6
11:00:33|47886.6
11:00:34|47891.77
11:00:35|47891.77
11:00:36|47891.77
11:00:37|47891.77
11:00:37|47891.77
11:00:39|47891.77
11:00:39|47891.77
11:00:41|47891.77
11:00:41|47891.77
11:00:43|47891.77
11:00:43|47891.77
11:00:45|47891.77
11:00:46|47891.77
11:00:47|47891.77
11:00:47|47891.77
11:00:48|47891.77
11:00:50|47891.77
11:00:50|47891.77
11:00:52|47891.77
11:00:52|47891.77
11:00:54|47891.77
11:00:54|47891.77
11:00:56|47891.77
11:00:56|47891.77
11:00:59|47891.77
11:00:59|47891.77
11:01:00|47891.77
11:01:02|47891.77
11:01:03|47891.77
11:01:03|47891.77
11:01:05|47891.77
11:01:06|47900.26
11:01:06|47900.26
11:01:08|47900.27
11:01:09|47900.27
11:01:10|47900.27
11:01:11|47900.27
11:01:13|47900.27
11:01:13|47900.27
11:01:14|47900.27
11:01:16|47900.27
11:01:17|47900.27
11:01:18|47900.27
11:01:18|47900.27
11:01:19|47900.27
11:01:20|47900.27
11:01:22|47900.27
11:01:22|47900.27
11:01:23|47900.27
11:01:24|47900.27
11:01:25|47906.
11:01:26|47906.
11:01:27|47906.
11:01:29|47906.
11:01:29|47906.
11:01:31|47906.
11:01:32|47906.
11:01:32|47906.
11:01:33|47906.
11:01:35|47906.
11:01:35|47906.
11:01:37|47906.
11:01:37|47906.
11:01:39|47906.
11:01:39|47906.
11:01:40|47906.
11:01:41|47906.
11:01:42|47906.
11:01:43|47906.
11:01:44|47906.
11:01:45|47905.99
11:01:46|47903.85
11:01:48|47895.23
11:01:48|47895.23
11:01:49|47895.23
11:01:50|47895.23
11:01:52|47895.23
11:01:53|47895.95
11:01:53|47895.95
11:01:54|47895.95
11:01:55|47895.95
11:01:56|47895.95
11:01:58|47895.95
11:01:59|47895.95
11:02:01|47895.95
11:02:01|47895.95
11:02:03|47895.95
11:02:04|47895.95
11:02:05|47895.95
11:02:06|47895.95
11:02:07|47899.99
11:02:08|47899.99
11:02:09|47899.99
11:02:10|47899.99
11:02:12|47899.99
11:02:13|47899.99
11:02:14|47899.99
11:02:14|47895.23
11:02:16|47895.23
11:02:17|47895.23
11:02:17|47895.23
11:02:19|47895.23
11:02:19|47895.23
11:02:21|47876.
11:02:22|47876.
11:02:23|47876.
11:02:24|47876.
11:02:25|47876.
11:02:26|47876.
11:02:27|47876.
11:02:28|47877.78
11:02:29|47877.78
11:02:30|47877.78
11:02:31|47877.78
11:02:33|47877.78
11:02:33|47877.78
11:02:35|47877.78
11:02:35|47877.78
11:02:36|47877.78
11:02:38|47877.78
11:02:39|47877.78
11:02:40|47878.
11:02:40|47878.
11:02:41|47878.
11:02:42|47872.73
11:02:44|47872.73
11:02:45|47872.73
11:02:45|47864.01
11:02:47|47864.01
11:02:48|47864.01
11:02:49|47864.01
11:02:50|47864.01
11:02:51|47864.01
11:02:52|47864.01
11:02:53|47864.01
11:02:55|47864.
11:02:56|47864.
11:02:57|47864.
11:02:57|47864.
11:02:58|47864.
11:02:59|47864.
11:03:01|47864.
11:03:02|47864.
11:03:04|47864.
11:03:05|47864.01
11:03:05|47864.01
11:03:07|47864.01
11:03:08|47864.01
11:03:09|47864.01
11:03:10|47864.01
11:03:11|47865.21
11:03:12|47865.21
11:03:13|47865.21
11:03:14|47865.21
11:03:16|47865.21
11:03:17|47865.21
11:03:17|47865.21
11:03:19|47865.21
11:03:20|47865.21
11:03:21|47865.21
11:03:22|47865.21
11:03:23|47865.21
11:03:24|47865.21
11:03:25|47865.21
11:03:26|47865.21
11:03:27|47865.21
11:03:28|47864.24
11:03:29|47864.24
11:03:31|47864.24
11:03:31|47864.24
11:03:32|47864.24
11:03:33|47864.24
11:03:34|47864.24
11:03:36|47864.24
11:03:37|47864.24
11:03:38|47864.24
11:03:39|47864.24
11:03:40|47864.24
11:03:41|47864.24
11:03:42|47864.45
11:03:43|47864.45
11:03:44|47864.45
11:03:45|47864.45
11:03:46|47864.45
11:03:47|47864.45
11:03:48|47864.45
11:03:49|47864.45
11:03:50|47864.45
11:03:51|47864.45
11:03:52|47864.45
11:03:53|47864.45
11:03:54|47864.45
11:03:55|47864.45
11:03:56|47869.99
11:03:57|47869.99
11:03:58|47869.99
11:04:00|47869.99
11:04:01|47869.99
11:04:02|47869.99
11:04:03|47869.99
11:04:05|47869.99
11:04:06|47869.99
11:04:07|47869.91
11:04:08|47869.91
11:04:09|47869.91
11:04:10|47869.91
11:04:11|47869.91
11:04:12|47864.
11:04:13|47856.8
11:04:14|47856.8
11:04:15|47856.8
11:04:16|47856.8
11:04:17|47856.8
11:04:18|47856.8
11:04:19|47856.8
11:04:20|47856.8
11:04:21|47856.8
11:04:23|47856.79
11:04:23|47856.79
11:04:24|47856.79
11:04:26|47856.79
11:04:26|47856.79
11:04:27|47856.79
11:04:28|47856.79
11:04:29|47856.79
11:04:31|47856.79
11:04:31|47856.79
11:04:33|47847.38
11:04:33|47847.38
11:04:34|47847.38
11:04:36|47847.38
11:04:36|47847.38
11:04:37|47847.38
11:04:38|47847.38
11:04:40|47847.38
11:04:40|47847.38
11:04:41|47847.38
11:04:42|47847.38
11:04:43|47847.38
11:04:45|47842.02
11:04:45|47842.02
11:04:46|47842.02
11:04:47|47842.02
11:04:49|47842.02
11:04:49|47842.02
11:04:50|47842.02
11:04:51|47842.02
11:04:53|47842.02
11:04:54|47842.02
11:04:55|47842.02
11:04:55|47842.02
11:04:56|47842.02
11:04:58|47842.02
11:04:58|47842.02
11:04:59|47842.02
11:05:00|47842.02
11:05:02|47842.02
11:05:03|47839.07
11:05:04|47839.07
11:05:05|47833.45
11:05:06|47818.
11:05:08|47818.79
11:05:08|47818.79
11:05:09|47818.79
11:05:11|47818.78
11:05:12|47812.67
11:05:13|47812.67
11:05:14|47812.67
11:05:15|47812.67
11:05:16|47814.15
11:05:17|47814.15
11:05:18|47815.64
11:05:19|47825.08
11:05:20|47834.01
11:05:21|47834.01
11:05:22|47834.01
11:05:23|47834.01
11:05:25|47834.01
11:05:25|47834.01
11:05:26|47834.01
11:05:27|47834.01
11:05:28|47834.01
11:05:29|47834.01
11:05:30|47834.01
11:05:32|47834.01
11:05:32|47834.01
11:05:34|47847.36
11:05:34|47847.36
11:05:35|47847.36
11:05:36|47847.36
11:05:37|47847.36
11:05:38|47847.36
11:05:39|47847.36
11:05:40|47847.36
11:05:41|47847.36
11:05:42|47847.36
11:05:44|47847.36
11:05:44|47847.36
11:05:45|47847.36
11:05:47|47847.36
11:05:47|47843.97
11:05:49|47843.97
11:05:49|47847.6
11:05:51|47847.6
11:05:52|47847.6
11:05:52|47847.6
11:05:53|47847.6
11:05:54|47847.6
11:05:56|47847.6
11:05:56|47847.6
11:05:58|47847.6
11:05:59|47847.6
11:05:59|47847.6
11:06:01|47847.6
11:06:02|47847.6
11:06:04|47869.23
11:06:05|47869.23
11:06:06|47859.14
11:06:07|47859.14
11:06:08|47859.14
11:06:09|47859.14
11:06:10|47859.14
11:06:11|47859.14
11:06:12|47859.14
11:06:13|47859.14
11:06:14|47859.14
11:06:16|47882.
11:06:16|47882.
11:06:18|47881.99
11:06:18|47881.99
11:06:19|47881.99
11:06:21|47881.99
11:06:22|47881.99
11:06:23|47881.99
11:06:23|47886.22
11:06:24|47892.02
11:06:25|47896.
11:06:26|47896.
11:06:27|47896.
11:06:28|47896.
11:06:29|47911.99
11:06:31|47913.54
11:06:31|47913.09
11:06:32|47920.08
11:06:33|47920.08
11:06:34|47900.01
11:06:35|47900.01
11:06:36|47900.01
11:06:37|47900.01
11:06:38|47900.01
11:06:39|47900.01
11:06:40|47891.78
11:06:41|47891.78
11:06:43|47891.78
11:06:43|47891.78
11:06:44|47891.78
11:06:45|47891.78
11:06:46|47891.78
11:06:47|47891.78
11:06:49|47891.78
11:06:50|47891.78
11:06:50|47891.78
11:06:51|47911.73
11:06:53|47911.73
11:06:53|47911.73
11:06:54|47911.73
11:06:55|47912.4
11:06:57|47912.4
11:06:57|47912.4
11:06:58|47912.4
11:06:59|47912.4
11:07:00|47912.4
11:07:01|47913.01
11:07:02|47912.69
11:07:03|47912.69
11:07:06|47912.69
11:07:07|47909.55
11:07:07|47906.96
11:07:08|47906.96
11:07:10|47906.96
11:07:10|47906.96
11:07:11|47906.96
11:07:13|47902.35
11:07:14|47902.35
11:07:15|47902.35
11:07:16|47902.35
11:07:17|47902.35
11:07:18|47902.35
11:07:19|47902.35
11:07:20|47902.35
11:07:21|47902.35
11:07:21|47902.35
11:07:23|47900.74
11:07:24|47900.43
11:07:26|47898.95
11:07:27|47898.95
11:07:27|47898.95
11:07:29|47898.95
11:07:30|47898.95
11:07:31|47898.95
11:07:32|47898.95
11:07:33|47898.95
11:07:34|47898.95
11:07:35|47898.95
11:07:36|47898.95
11:07:37|47894.4
11:07:39|47890.27
11:07:39|47890.27
11:07:40|47890.27
11:07:41|47890.27
11:07:42|47890.27
11:07:43|47890.27
11:07:44|47890.27
11:07:45|47890.27
11:07:46|47890.27
11:07:47|47890.27
11:07:48|47887.89
11:07:49|47887.89
11:07:50|47887.89
11:07:51|47887.89
11:07:52|47887.89
11:07:53|47887.89
11:07:55|47887.89
11:07:55|47887.89
11:07:56|47882.
11:07:57|47882.
11:07:58|47882.
11:07:59|47882.
11:08:00|47882.
11:08:01|47882.
11:08:02|47882.
11:08:03|47882.
11:08:05|47882.01
11:08:07|47884.33
11:08:07|47884.33
11:08:08|47884.33
11:08:10|47884.33
11:08:10|47884.33
11:08:11|47884.33
11:08:12|47884.33
11:08:14|47884.33
11:08:14|47884.33
11:08:16|47884.33
11:08:16|47894.84
11:08:17|47894.84
11:08:18|47894.84
11:08:20|47894.84
11:08:20|47889.86
11:08:22|47889.86
11:08:23|47889.86
11:08:24|47889.86
11:08:25|47889.86
11:08:27|47889.86
11:08:28|47889.86
11:08:28|47889.86
11:08:29|47889.86
11:08:31|47889.86
11:08:32|47889.86
11:08:32|47889.86
11:08:33|47889.86
11:08:35|47889.86
11:08:36|47889.86
11:08:37|47889.86
11:08:38|47889.86
11:08:39|47889.86
11:08:40|47889.86
11:08:41|47889.86
11:08:42|47889.86
11:08:43|47889.86
11:08:44|47889.86
11:08:46|47889.86
11:08:46|47889.86
11:08:47|47889.86
11:08:49|47889.86
11:08:49|47889.86
11:08:50|47889.86
11:08:51|47889.86
11:08:52|47889.86
11:08:53|47889.86
11:08:54|47889.86
11:08:56|47889.86
11:08:56|47882.33
11:08:58|47882.33
11:08:58|47882.33
11:09:00|47882.33
11:09:00|47882.33
11:09:01|47882.33
11:09:02|47882.34
11:09:03|47885.79
11:09:05|47885.79
11:09:06|47885.79
11:09:08|47885.79
11:09:09|47885.79
11:09:09|47885.79
11:09:11|47885.79
11:09:11|47885.78
11:09:12|47885.78
11:09:14|47876.3
11:09:15|47872.
11:09:16|47872.
11:09:17|47872.
11:09:18|47872.
11:09:19|47871.35
11:09:21|47874.
11:09:21|47874.
11:09:23|47874.
11:09:23|47874.
11:09:24|47874.
11:09:25|47874.
11:09:26|47874.
11:09:27|47874.
11:09:29|47874.
11:09:29|47874.
11:09:31|47874.
11:09:31|47874.
11:09:32|47874.
11:09:34|47874.
11:09:34|47874.
11:09:35|47873.99
11:09:36|47873.99
11:09:37|47873.99
11:09:39|47873.99
11:09:39|47873.99
11:09:41|47871.57
11:09:41|47871.57
11:09:42|47871.57
11:09:43|47871.57
11:09:44|47871.57
11:09:46|47867.05
11:09:46|47857.17
11:09:47|47857.16
11:09:48|47857.16
11:09:50|47857.16
11:09:50|47857.16
11:09:52|47857.16
11:09:52|47857.16
11:09:54|47857.16
11:09:54|47857.16
11:09:55|47857.16
11:09:56|47857.16
11:09:58|47857.16
11:09:58|47856.19
11:09:59|47856.19
11:10:00|47860.
11:10:01|47860.
11:10:02|47860.
11:10:03|47860.
11:10:04|47860.
11:10:05|47860.
11:10:07|47860.
11:10:09|47860.
11:10:09|47860.
11:10:11|47857.14
11:10:12|47850.36
11:10:13|47850.36
11:10:14|47850.36
11:10:15|47850.36
11:10:16|47850.36
11:10:17|47850.36
11:10:19|47850.36
11:10:19|47850.36
11:10:20|47850.36
11:10:21|47850.36
11:10:22|47851.78
11:10:24|47851.78
11:10:25|47851.78
11:10:25|47856.56
11:10:27|47856.56
11:10:27|47856.56
11:10:28|47856.56
11:10:30|47856.56
11:10:30|47856.56
11:10:31|47856.56
11:10:32|47856.56
11:10:33|47872.47
11:10:34|47872.47
11:10:35|47872.47
11:10:36|47872.47
11:10:37|47860.01
11:10:38|47860.01
11:10:40|47860.
11:10:40|47860.24
11:10:41|47860.24
11:10:42|47860.23
11:10:43|47860.24
11:10:44|47854.4
11:10:45|47854.4
11:10:46|47854.4
11:10:47|47854.4
11:10:48|47854.4
11:10:49|47854.4
11:10:50|47852.
11:10:51|47852.
11:10:53|47850.
11:10:53|47850.
11:10:54|47850.
11:10:55|47850.
11:10:56|47850.
11:10:58|47850.
11:10:58|47850.
11:10:59|47850.
11:11:00|47841.17
11:11:02|47831.85
11:11:02|47829.63
11:11:03|47829.63
11:11:04|47829.63
11:11:06|47829.63
11:11:07|47829.63
11:11:07|47829.67
11:11:10|47829.67
11:11:11|47829.67
11:11:13|47829.67
11:11:14|47829.67
11:11:14|47829.67
11:11:15|47829.67
11:11:17|47829.67
11:11:18|47829.67
11:11:18|47829.67
11:11:20|47829.67
11:11:21|47829.67
11:11:22|47829.67
11:11:23|47829.67
11:11:24|47829.67
11:11:24|47829.67
11:11:25|47831.49
11:11:26|47831.49
11:11:27|47831.49
11:11:29|47831.49
11:11:30|47831.49
11:11:31|47831.49
11:11:33|47835.23
11:11:34|47835.23
11:11:35|47833.74
11:11:35|47833.74
11:11:36|47833.74
11:11:38|47833.74
11:11:39|47833.74
11:11:40|47833.74
11:11:41|47833.74
11:11:42|47833.74
11:11:43|47833.74
11:11:44|47833.74
11:11:45|47833.74
11:11:47|47833.74
11:11:47|47833.78
11:11:49|47833.78
11:11:49|47833.78
11:11:50|47833.78
11:11:51|47833.78
11:11:53|47833.78
11:11:53|47833.78
11:11:54|47833.78
11:11:55|47833.78
11:11:56|47833.78
11:11:57|47833.78
11:11:59|47833.78
11:11:59|47834.01
11:12:00|47834.01
11:12:02|47834.01
11:12:02|47834.01
11:12:03|47834.01
11:12:04|47841.77
11:12:05|47841.77
11:12:06|47841.77
11:12:07|47841.77
11:12:09|47841.77
11:12:10|47841.77
11:12:11|47841.77
11:12:13|47845.99
11:12:14|47845.99
11:12:14|47845.99
11:12:15|47856.88
11:12:17|47856.88
11:12:18|47856.88
11:12:19|47856.88
11:12:19|47856.88
11:12:20|47856.88
11:12:21|47856.88
11:12:23|47856.88
11:12:23|47856.88
11:12:25|47856.88
11:12:26|47856.88
11:12:27|47856.88
11:12:27|47861.98
11:12:29|47861.98
11:12:29|47861.98
11:12:31|47861.98
11:12:31|47861.98
11:12:33|47861.98
11:12:34|47861.98
11:12:35|47861.98
11:12:36|47861.98
11:12:37|47861.98
11:12:38|47861.98
11:12:39|47861.98
11:12:40|47861.98
11:12:41|47861.98
11:12:41|47861.98
11:12:43|47861.98
11:12:43|47861.98
11:12:45|47861.98
11:12:46|47861.98
11:12:47|47861.98
11:12:47|47859.44
11:12:49|47859.44
11:12:50|47859.44
11:12:51|47842.01
11:12:52|47842.01
11:12:52|47842.01
11:12:54|47842.01
11:12:55|47842.01
11:12:55|47842.01
11:12:56|47842.01
11:12:57|47842.01
11:12:58|47842.01
11:13:00|47842.01
11:13:00|47842.01
11:13:02|47854.84
11:13:03|47854.84
11:13:04|47854.84
11:13:05|47854.84
11:13:06|47854.84
11:13:07|47854.84
11:13:08|47854.84
11:13:09|47854.84
11:13:11|47854.84
11:13:13|47855.06
11:13:13|47855.06
11:13:14|47855.06
11:13:16|47855.06
11:13:17|47855.06
11:13:18|47855.06
11:13:19|47855.06
11:13:20|47855.06
11:13:22|47855.06
11:13:23|47865.26
11:13:23|47865.26
11:13:25|47865.26
11:13:26|47865.26
11:13:26|47865.26
11:13:28|47865.26
11:13:28|47865.26
11:13:30|47865.26
11:13:30|47865.26
11:13:31|47865.26
11:13:32|47865.26
11:13:33|47865.26
11:13:34|47865.26
11:13:36|47865.26
11:13:37|47865.26
11:13:37|47865.26
11:13:38|47865.26
11:13:39|47865.26
11:13:41|47861.92
11:13:41|47861.92
11:13:43|47861.92
11:13:43|47861.92
11:13:45|47861.92
11:13:45|47861.92
11:13:47|47861.92
11:13:47|47861.92
11:13:49|47861.93
11:13:49|47861.93
11:13:50|47881.99
11:13:51|47881.99
11:13:52|47881.99
11:13:53|47881.99
11:13:54|47881.99
11:13:56|47881.99
11:13:56|47881.99
11:13:58|47881.99
11:13:58|47881.99
11:13:59|47881.99
11:14:00|47881.99
11:14:02|47881.99
11:14:02|47881.99
11:14:04|47882.22
11:14:05|47882.22
11:14:05|47882.22
11:14:07|47882.22
11:14:07|47882.22
11:14:08|47882.22
11:14:09|47882.22
11:14:11|47882.22
11:14:13|47882.22
11:14:14|47882.22
11:14:15|47882.22
11:14:17|47870.
11:14:17|47870.
11:14:18|47870.
11:14:20|47870.
11:14:21|47866.01
11:14:22|47866.01
11:14:23|47866.01
11:14:23|47866.01
11:14:24|47866.01
11:14:25|47866.01
11:14:26|47866.01
11:14:27|47866.01
11:14:29|47866.01
11:14:30|47869.77
11:14:31|47869.77
11:14:31|47869.78
11:14:32|47869.78
11:14:34|47869.78
11:14:34|47874.22
11:14:35|47874.22
11:14:36|47866.01
11:14:37|47866.01
11:14:38|47866.01
11:14:40|47866.01
11:14:40|47866.01
11:14:41|47866.01
11:14:43|47866.01
11:14:43|47866.01
11:14:45|47862.
11:14:46|47862.
11:14:47|47862.
11:14:48|47862.
11:14:50|47862.
11:14:51|47862.
11:14:52|47862.
11:14:53|47862.
11:14:53|47857.61
11:14:55|47854.01
11:14:56|47854.01
11:14:57|47854.01
11:14:57|47854.01
11:14:59|47854.01
11:15:00|47854.01
11:15:01|47854.01
11:15:02|47854.01
11:15:02|47852.52
11:15:03|47852.52
11:15:05|47850.55
11:15:06|47850.01
11:15:07|47850.01
11:15:08|47850.01
11:15:10|47850.01
11:15:10|47850.01
11:15:12|47850.
11:15:14|47851.23
11:15:15|47851.55
11:15:16|47851.55
11:15:17|47851.55
11:15:18|47851.55
11:15:19|47860.23
11:15:20|47860.23
11:15:22|47860.23
11:15:23|47862.19
11:15:23|47863.68
11:15:25|47863.68
11:15:25|47863.68
11:15:26|47866.57
11:15:28|47871.46
11:15:29|47871.46
11:15:29|47871.46
11:15:31|47871.46
11:15:31|47871.46
11:15:33|47873.77
11:15:34|47873.77
11:15:35|47873.77
11:15:35|47873.77
11:15:37|47873.77
11:15:38|47881.46
11:15:39|47881.46
11:15:40|47881.46
11:15:41|47881.46
11:15:42|47881.46
11:15:43|47881.46
11:15:44|47881.46
11:15:45|47883.37
11:15:46|47887.58
11:15:47|47887.58
11:15:48|47889.24
11:15:49|47889.24
11:15:50|47889.89
11:15:52|47889.88
11:15:53|47892.55
11:15:53|47892.69
11:15:55|47892.69
11:15:55|47892.69
11:15:57|47892.69
11:15:57|47892.69
11:15:58|47892.69
11:15:59|47894.17
11:16:00|47897.45
11:16:01|47903.48
11:16:03|47903.48
11:16:03|47903.48
11:16:05|47903.48
11:16:06|47903.48
11:16:06|47903.48
11:16:07|47903.48
11:16:09|47903.48
11:16:09|47913.5
11:16:10|47913.5
11:16:11|47913.5
11:16:12|47912.76
11:16:14|47913.28
11:16:15|47913.28
11:16:17|47913.28
11:16:18|47913.28
11:16:19|47913.28
11:16:20|47913.28
11:16:21|47917.44
11:16:22|47917.44
11:16:23|47917.44
11:16:25|47917.44
11:16:26|47917.44
11:16:27|47917.45
11:16:28|47917.45
11:16:29|47917.45
11:16:30|47917.45
11:16:31|47917.45
11:16:32|47917.45
11:16:33|47917.45
11:16:34|47917.44
11:16:35|47917.44
11:16:36|47917.44
11:16:37|47918.94
11:16:38|47918.94
11:16:39|47918.94
11:16:40|47924.17
11:16:41|47919.23
11:16:42|47919.23
11:16:43|47919.23
11:16:44|47919.23
11:16:45|47919.23
11:16:46|47919.23
11:16:47|47919.23
11:16:48|47919.23
11:16:49|47912.17
11:16:50|47909.7
11:16:51|47904.7
11:16:52|47904.7
11:16:53|47904.7
11:16:54|47904.7
11:16:55|47904.7
11:16:56|47904.7
11:16:57|47904.7
11:16:58|47901.48
11:16:59|47901.48
11:17:00|47901.48
11:17:01|47901.48
11:17:02|47901.48
11:17:03|47901.48
11:17:04|47896.96
11:17:05|47896.96
11:17:06|47896.96
11:17:07|47896.96
11:17:08|47896.96
11:17:09|47896.96
11:17:10|47896.96
11:17:11|47896.96
11:17:12|47896.96
11:17:13|47880.24
11:17:14|47880.24
11:17:15|47880.24
11:17:16|47880.24
11:17:17|47880.23
11:17:19|47880.23
11:17:20|47880.23
11:17:22|47880.23
11:17:23|47880.23
11:17:23|47880.23
11:17:25|47880.23
11:17:26|47880.23
11:17:27|47866.7
11:17:28|47866.7
11:17:28|47856.84
11:17:30|47856.84
11:17:31|47856.84
11:17:31|47856.84
11:17:32|47856.84
11:17:34|47856.84
11:17:35|47856.84
11:17:35|47856.69
11:17:37|47856.69
11:17:38|47856.69
11:17:39|47856.69
11:17:39|47856.69
11:17:41|47856.69
11:17:42|47856.69
11:17:42|47856.69
11:17:43|47856.69
11:17:45|47856.69
11:17:46|47856.69
11:17:47|47850.01
11:17:48|47850.01
11:17:48|47850.01
11:17:50|47850.01
11:17:51|47850.01
11:17:52|47851.78
11:17:52|47851.78
11:17:54|47851.78
11:17:55|47851.78
11:17:55|47851.78
11:17:57|47851.78
11:17:57|47852.83
11:17:59|47852.83
11:18:00|47852.83
11:18:00|47852.83
11:18:01|47852.83
11:18:02|47852.83
11:18:04|47852.83
11:18:04|47870.
11:18:06|47870.
11:18:07|47870.
11:18:08|47870.
11:18:08|47870.
11:18:09|47870.
11:18:11|47875.63
11:18:12|47875.63
11:18:13|47884.01
11:18:14|47883.82
11:18:16|47883.82
11:18:17|47883.82
11:18:17|47883.82
11:18:20|47883.82
11:18:20|47883.82
11:18:21|47883.82
11:18:23|47883.82
11:18:24|47883.82
11:18:25|47883.82
11:18:25|47883.82
11:18:27|47883.82
11:18:28|47883.82
11:18:29|47883.82
11:18:30|47883.82
11:18:30|47883.82
11:18:31|47883.82
11:18:33|47872.51
11:18:34|47872.51
11:18:35|47872.51
11:18:36|47872.51
11:18:37|47872.51
11:18:38|47872.51
11:18:39|47872.51
11:18:40|47872.51
11:18:41|47872.51
11:18:42|47872.51
11:18:43|47872.51
11:18:44|47872.51
11:18:45|47872.51
11:18:46|47872.51
11:18:47|47872.51
11:18:48|47853.06
11:18:49|47853.06
11:18:50|47853.06
11:18:51|47853.06
11:18:52|47853.06
11:18:53|47853.06
11:18:54|47853.06
11:18:56|47853.06
11:18:56|47853.06
11:18:57|47853.06
11:18:58|47853.54
11:19:00|47853.54
11:19:01|47853.54
11:19:01|47853.54
11:19:03|47853.54
11:19:03|47853.54
11:19:04|47853.54
11:19:05|47853.54
11:19:06|47853.55
11:19:07|47853.55
11:19:09|47853.55
11:19:09|47853.55
11:19:10|47853.55
11:19:12|47857.23
11:19:12|47857.23
11:19:13|47857.23
11:19:14|47857.23
11:19:16|47857.23
11:19:16|47857.23
11:19:18|47857.23
11:19:20|47857.23
11:19:21|47857.23
11:19:22|47857.23
11:19:23|47857.23
11:19:23|47857.23
11:19:25|47857.23
11:19:26|47857.23
11:19:27|47857.23
11:19:28|47857.23
11:19:29|47857.23
11:19:30|47857.23
11:19:32|47857.23
11:19:32|47857.23
11:19:33|47857.23
11:19:34|47857.23
11:19:36|47857.23
11:19:37|47857.23
11:19:38|47857.19
11:19:39|47857.19
11:19:39|47857.19
11:19:41|47857.19
11:19:41|47857.19
11:19:43|47856.
11:19:44|47856.
11:19:44|47856.
11:19:46|47856.
11:19:46|47856.
11:19:47|47856.
11:19:48|47856.
11:19:49|47856.
11:19:50|47856.
11:19:51|47855.45
11:19:52|47855.45
11:19:53|47855.45
11:19:54|47855.45
11:19:55|47855.45
11:19:56|47855.45
11:19:57|47855.45
11:19:59|47858.83
11:20:00|47852.82
11:20:00|47852.82
11:20:02|47844.46
11:20:03|47844.46
11:20:03|47844.46
11:20:05|47844.46
11:20:05|47844.46
11:20:07|47844.46
11:20:08|47844.01
11:20:09|47844.01
11:20:09|47844.01
11:20:11|47844.01
11:20:12|47844.01
11:20:13|47844.01
11:20:13|47844.01
11:20:14|47844.01
11:20:16|47847.34
11:20:18|47847.34
11:20:19|47847.34
11:20:20|47847.34
11:20:22|47856.
11:20:23|47856.
11:20:23|47856.22
11:20:25|47856.22
11:20:26|47856.22
11:20:27|47856.22
11:20:27|47856.22
11:20:29|47856.22
11:20:29|47856.22
11:20:31|47856.22
11:20:32|47856.22
11:20:33|47856.22
11:20:34|47856.22
11:20:35|47856.22
11:20:36|47856.22
11:20:37|47856.22
11:20:39|47848.
11:20:39|47842.
11:20:40|47842.
11:20:42|47830.57
11:20:42|47830.57
11:20:43|47830.56
11:20:44|47830.56
11:20:46|47830.56
11:20:46|47830.56
11:20:48|47830.56
11:20:48|47830.56
11:20:49|47830.56
11:20:51|47830.56
11:20:51|47830.56
11:20:52|47831.79
11:20:54|47831.79
11:20:54|47831.79
11:20:55|47831.79
11:20:56|47831.79
11:20:57|47839.48
11:20:58|47839.48
11:21:00|47839.48
11:21:01|47839.48
11:21:02|47839.48
11:21:02|47839.48
11:21:03|47839.48
11:21:05|47839.48
11:21:05|47839.48
11:21:07|47839.48
11:21:07|47830.57
11:21:08|47830.57
11:21:09|47830.57
11:21:11|47830.57
11:21:11|47830.57
11:21:12|47830.57
11:21:13|47830.57
11:21:15|47830.57
11:21:15|47830.57
11:21:16|47830.57
11:21:18|47830.57
11:21:19|47830.57
11:21:20|47830.57
11:21:21|47830.57
11:21:22|47830.57
11:21:23|47832.05
11:21:25|47832.05
11:21:26|47834.
11:21:27|47834.
11:21:28|47834.
11:21:29|47834.
11:21:30|47834.
11:21:31|47834.
11:21:32|47831.04
11:21:32|47830.29
11:21:34|47830.29
11:21:34|47825.24
11:21:36|47825.24
11:21:38|47825.24
11:21:39|47825.24
11:21:40|47825.24
11:21:41|47825.24
11:21:42|47825.24
11:21:43|47825.24
11:21:44|47825.24
11:21:45|47825.24
11:21:46|47825.24
11:21:47|47825.24
11:21:48|47825.24
11:21:49|47825.24
11:21:50|47825.24
11:21:51|47825.24
11:21:52|47808.67
11:21:53|47808.67
11:21:54|47810.16
11:21:55|47810.16
11:21:56|47810.16
11:21:57|47810.16
11:21:58|47810.16
11:21:59|47813.6
11:22:00|47813.6
11:22:01|47813.6
11:22:02|47813.6
11:22:03|47813.6
11:22:05|47813.6
11:22:05|47813.6
11:22:07|47813.6
11:22:07|47813.6
11:22:08|47813.6
11:22:09|47813.6
11:22:11|47813.6
11:22:12|47839.6
11:22:13|47839.6
11:22:13|47839.6
11:22:14|47839.6
11:22:15|47839.6
11:22:17|47839.6
11:22:18|47830.02
11:22:19|47830.02
11:22:21|47823.4
11:22:22|47823.4
11:22:23|47823.4
11:22:24|47835.17
11:22:25|47835.17
11:22:25|47835.17
11:22:27|47835.17
11:22:28|47835.17
11:22:29|47835.17
11:22:30|47835.17
11:22:31|47835.17
11:22:32|47835.17
11:22:33|47830.23
11:22:34|47830.23
11:22:35|47830.23
11:22:36|47830.23
11:22:37|47830.23
11:22:38|47830.23
11:22:40|47830.23
11:22:41|47830.23
11:22:41|47821.78
11:22:42|47821.78
11:22:43|47821.78
11:22:44|47821.78
11:22:45|47827.83
11:22:46|47827.83
11:22:48|47827.83
11:22:48|47827.83
11:22:49|47827.83
11:22:51|47827.83
11:22:52|47827.83
11:22:53|47827.83
11:22:53|47827.84
11:22:54|47830.45
11:22:55|47830.45
11:22:56|47830.45
11:22:57|47830.45
11:22:58|47830.45
11:23:00|47830.45
11:23:01|47830.45
11:23:01|47830.22
11:23:02|47830.22
11:23:03|47828.97
11:23:04|47828.97
11:23:05|47828.97
11:23:07|47828.97
11:23:07|47828.97
11:23:09|47828.97
11:23:09|47827.99
11:23:11|47827.99
11:23:11|47828.75
11:23:12|47828.75
11:23:13|47828.75
11:23:14|47828.75
11:23:15|47828.75
11:23:16|47834.57
11:23:17|47836.83
11:23:19|47836.83
11:23:20|47838.03
11:23:22|47840.43
11:23:23|47842.57
11:23:24|47842.57
11:23:26|47842.57
11:23:27|47842.57
11:23:27|47842.57
11:23:29|47843.71
11:23:30|47843.71
11:23:31|47843.71
11:23:32|47843.71
11:23:33|47843.71
11:23:34|47843.71
11:23:35|47843.71
11:23:36|47843.72
11:23:37|47843.72
11:23:38|47843.72
11:23:39|47843.72
11:23:41|47843.72
11:23:41|47843.72
11:23:42|47843.72
11:23:43|47843.72
11:23:45|47845.2
11:23:45|47845.2
11:23:46|47845.2
11:23:48|47845.2
11:23:49|47845.2
11:23:50|47845.2
11:23:51|47847.99
11:23:52|47847.99
11:23:53|47847.99
11:23:54|47847.98
11:23:55|47847.98
11:23:56|47847.98
11:23:57|47847.98
11:23:58|47847.98
11:23:58|47847.98
11:24:00|47847.98
11:24:01|47847.98
11:24:02|47847.98
11:24:03|47847.98
11:24:04|47847.99
11:24:04|47847.99
11:24:06|47847.99
11:24:07|47847.99
11:24:08|47847.99
11:24:09|47847.99
11:24:10|47847.99
11:24:11|47847.99
11:24:12|47847.99
11:24:13|47847.99
11:24:14|47847.99
11:24:15|47855.4
11:24:16|47855.4
11:24:17|47855.4
11:24:18|47855.4
11:24:19|47855.4
11:24:20|47855.4
11:24:22|47855.4
11:24:23|47855.4
11:24:24|47855.4
11:24:24|47856.19
11:24:25|47856.19
11:24:27|47856.19
11:24:28|47856.19
11:24:30|47866.5
11:24:30|47866.5
11:24:31|47857.71
11:24:32|47857.71
11:24:34|47857.71
11:24:34|47849.78
11:24:35|47849.78
11:24:36|47849.78
11:24:37|47849.78
11:24:39|47849.78
11:24:40|47849.78
11:24:41|47849.78
11:24:42|47849.78
11:24:43|47849.78
11:24:44|47849.78
11:24:45|47849.78
11:24:46|47849.78
11:24:47|47849.78
11:24:48|47849.78
11:24:49|47849.78
11:24:51|47849.78
11:24:51|47849.78
11:24:52|47867.25
11:24:53|47867.25
11:24:54|47867.25
11:24:55|47871.99
11:24:57|47871.99
11:24:58|47871.99
11:24:59|47871.99
11:24:59|47871.99
11:25:00|47871.99
11:25:01|47871.99
11:25:03|47871.99
11:25:04|47871.99
11:25:05|47854.
11:25:06|47854.
11:25:07|47854.
11:25:08|47854.
11:25:09|47854.
11:25:10|47854.
11:25:11|47854.
11:25:12|47850.81
11:25:13|47850.81
11:25:14|47850.81
11:25:15|47850.81
11:25:16|47850.81
11:25:18|47850.81
11:25:18|47850.81
11:25:19|47850.81
11:25:20|47850.81
11:25:22|47850.81
11:25:23|47850.81
11:25:25|47850.81
11:25:26|47850.81
11:25:27|47850.81
11:25:28|47850.81
11:25:29|47850.44
11:25:29|47850.44
11:25:31|47850.44
11:25:32|47850.44
11:25:33|47850.44
11:25:34|47850.44
11:25:35|47850.44
11:25:36|47850.44
11:25:37|47850.44
11:25:38|47850.44
11:25:39|47850.44
11:25:40|47834.01
11:25:41|47834.01
11:25:42|47834.01
11:25:43|47834.01
11:25:44|47834.01
11:25:45|47834.01
11:25:46|47834.01
11:25:47|47834.01
11:25:48|47834.01
11:25:49|47834.01
11:25:50|47834.01
11:25:51|47834.01
11:25:52|47834.01
11:25:53|47834.01
11:25:54|47834.01
11:25:56|47828.14
11:25:56|47828.14
11:25:57|47828.14
11:25:59|47828.14
11:25:59|47828.14
11:26:00|47828.14
11:26:01|47828.14
11:26:02|47828.14
11:26:03|47828.14
11:26:05|47828.14
11:26:05|47828.14
11:26:07|47828.14
11:26:07|47828.14
11:26:08|47828.14
11:26:09|47828.14
11:26:10|47828.14
11:26:12|47828.14
11:26:13|47830.01
11:26:13|47830.01
11:26:14|47830.01
11:26:15|47831.24
11:26:16|47831.24
11:26:17|47831.24
11:26:18|47831.24
11:26:19|47831.24
11:26:21|47831.24
11:26:21|47831.24
11:26:22|47831.24
11:26:24|47846.22
11:26:24|47846.22
11:26:26|47846.22
11:26:27|47846.22
11:26:28|47846.22
11:26:29|47846.46
11:26:30|47846.46
11:26:31|47846.46
11:26:32|47846.46
11:26:34|47846.45
11:26:35|47840.89
11:26:36|47838.93
11:26:37|47832.9
11:26:38|47832.9
11:26:39|47832.9
11:26:40|47832.9
11:26:41|47832.9
11:26:42|47832.9
11:26:43|47832.9
11:26:44|47832.9
11:26:45|47832.9
11:26:46|47830.11
11:26:47|47830.11
11:26:48|47830.11
11:26:49|47830.1
11:26:50|47830.1
11:26:52|47830.1
11:26:52|47830.1
11:26:54|47830.1
11:26:55|47830.1
11:26:55|47830.1
11:26:57|47826.75
11:26:57|47826.75
11:26:59|47826.75
11:26:59|47826.75
11:27:01|47826.75
11:27:02|47826.75
11:27:02|47826.75
11:27:04|47826.75
11:27:05|47826.75
11:27:07|47826.75
11:27:07|47826.75
11:27:09|47826.75
11:27:09|47826.75
11:27:10|47826.75
11:27:12|47826.75
11:27:13|47826.75
11:27:14|47826.75
11:27:15|47826.75
11:27:15|47826.75
11:27:17|47826.75
11:27:18|47826.75
11:27:19|47826.75
11:27:20|47826.75
11:27:21|47826.79
11:27:21|47836.14
11:27:22|47836.14
11:27:25|47836.14
11:27:26|47836.14
11:27:28|47836.14
11:27:28|47836.14
11:27:30|47836.14
11:27:31|47836.14
11:27:32|47836.14
11:27:33|47836.14
11:27:34|47836.14
11:27:36|47836.24
11:27:37|47836.24
11:27:38|47836.24
11:27:39|47836.24
11:27:40|47836.24
11:27:42|47836.24
11:27:43|47836.24
11:27:43|47836.24
11:27:44|47836.24
11:27:45|47836.24
11:27:47|47836.24
11:27:47|47836.24
11:27:49|47836.24
11:27:50|47836.24
11:27:50|47836.24
11:27:51|47836.24
11:27:53|47836.24
11:27:54|47836.24
11:27:54|47836.24
11:27:56|47836.24
11:27:57|47836.24
11:27:57|47836.24
11:27:59|47832.02
11:27:59|47832.02
11:28:01|47832.02
11:28:02|47832.02
11:28:03|47832.02
11:28:03|47832.02
11:28:05|47832.02
11:28:06|47832.02
11:28:07|47832.02
11:28:08|47832.02
11:28:09|47832.02
11:28:10|47832.02
11:28:11|47832.02
11:28:12|47832.02
11:28:14|47832.02
11:28:14|47832.02
11:28:16|47832.02
11:28:16|47832.02
11:28:17|47832.02
11:28:18|47832.02
11:28:20|47832.02
11:28:20|47832.02
11:28:21|47832.02
11:28:22|47832.02
11:28:23|47832.02
11:28:25|47832.02
11:28:27|47832.01
11:28:27|47832.01
11:28:28|47832.01
11:28:30|47832.01
11:28:31|47832.01
11:28:32|47832.01
11:28:33|47832.01
11:28:34|47832.01
11:28:35|47832.02
11:28:37|47832.02
11:28:37|47832.02
11:28:39|47832.02
11:28:39|47832.02
11:28:40|47832.02
11:28:41|47832.02
11:28:43|47832.02
11:28:44|47832.02
11:28:45|47832.02
11:28:45|47832.02
11:28:47|47832.02
11:28:48|47828.17
11:28:49|47828.17
11:28:50|47828.17
11:28:51|47828.17
11:28:51|47828.17
11:28:53|47828.17
11:28:54|47828.17
11:28:55|47828.17
11:28:56|47828.17
11:28:57|47828.17
11:28:58|47828.17
11:28:59|47828.17
11:29:00|47828.17
11:29:01|47828.17
11:29:02|47828.17
11:29:03|47828.17
11:29:05|47828.17
11:29:06|47828.17
11:29:06|47826.04
11:29:07|47824.56
11:29:08|47824.56
11:29:09|47824.56
11:29:10|47822.6
11:29:11|47822.6
11:29:12|47820.02
11:29:14|47818.54
11:29:14|47811.69
11:29:15|47811.69
11:29:16|47811.69
11:29:18|47811.69
11:29:18|47811.69
11:29:19|47811.69
11:29:20|47811.69
11:29:21|47811.69
11:29:22|47811.69
11:29:23|47811.69
11:29:25|47811.69
11:29:26|47811.69
11:29:28|47811.69
11:29:28|47811.69
11:29:30|47811.69
11:29:30|47811.69
11:29:32|47811.69
11:29:33|47811.69
11:29:34|47811.69
11:29:35|47811.69
11:29:36|47811.69
11:29:38|47811.69
11:29:38|47811.69
11:29:39|47811.69
11:29:40|47811.69
11:29:41|47808.84
11:29:42|47808.84
11:29:44|47809.71
11:29:44|47809.71
11:29:46|47813.65
11:29:47|47813.65
11:29:48|47813.65
11:29:49|47813.65
11:29:50|47813.65
11:29:51|47813.65
11:29:52|47813.65
11:29:53|47812.54
11:29:54|47812.54
11:29:55|47812.54
11:29:56|47812.54
11:29:57|47812.54
11:29:58|47811.48
11:29:59|47811.48
11:30:00|47811.48
11:30:01|47811.48
11:30:02|47811.48
11:30:03|47811.48
11:30:04|47808.5
11:30:05|47808.5
11:30:06|47808.5
11:30:07|47807.02
11:30:08|47807.02
11:30:09|47807.02
11:30:10|47807.02
11:30:11|47807.02
11:30:12|47807.02
11:30:13|47807.02
11:30:14|47807.02
11:30:15|47801.54
11:30:16|47801.54
11:30:17|47801.54
11:30:18|47801.54
11:30:19|47801.54
11:30:20|47801.54
11:30:21|47801.54
11:30:22|47801.54
11:30:23|47792.17
11:30:24|47787.99
11:30:25|47788.44
11:30:26|47796.19
11:30:28|47799.72
11:30:29|47799.72
11:30:30|47799.72
11:30:32|47799.72
11:30:33|47799.72
11:30:34|47801.95
11:30:35|47795.53
11:30:36|47795.53
11:30:37|47795.53
11:30:38|47795.53
11:30:39|47795.53
11:30:39|47795.53
11:30:40|47795.53
11:30:41|47795.53
11:30:43|47795.53
11:30:44|47795.53
11:30:45|47795.53
11:30:46|47795.53
11:30:47|47795.53
11:30:48|47795.53
11:30:49|47795.53
11:30:50|47795.53
11:30:51|47795.53
11:30:52|47795.53
11:30:53|47778.55
11:30:54|47794.35
11:30:55|47797.48
11:30:56|47799.45
11:30:57|47799.45
11:30:58|47799.45
11:30:59|47799.45
11:31:00|47799.45
11:31:01|47799.45
11:31:02|47802.
11:31:03|47802.
11:31:04|47796.01
11:31:05|47796.01
11:31:06|47796.01
11:31:07|47796.01
11:31:08|47792.86
11:31:09|47792.86
11:31:10|47792.86
11:31:11|47792.86
11:31:12|47792.86
11:31:13|47792.86
11:31:14|47778.
11:31:15|47778.
11:31:16|47778.
11:31:17|47778.
11:31:18|47778.
11:31:19|47780.
11:31:20|47780.
11:31:21|47780.
11:31:22|47780.
11:31:23|47780.
11:31:24|47786.
11:31:25|47786.
11:31:27|47786.
11:31:28|47786.
11:31:29|47786.
11:31:30|47786.
11:31:31|47786.
11:31:32|47786.
11:31:33|47786.
11:31:34|47786.
11:31:35|47786.
11:31:36|47786.
11:31:37|47786.
11:31:39|47786.
11:31:39|47786.
11:31:40|47786.
11:31:42|47792.
11:31:42|47793.99
11:31:44|47793.99
11:31:44|47793.99
11:31:45|47793.99
11:31:46|47794.
11:31:47|47794.
11:31:48|47794.
11:31:49|47794.
11:31:50|47794.
11:31:52|47794.22
11:31:52|47794.22
11:31:53|47794.22
11:31:54|47794.22
11:31:55|47794.22
11:31:56|47787.78
11:31:57|47787.78
11:31:59|47787.78
11:32:00|47787.78
11:32:00|47787.78
11:32:02|47787.78
11:32:02|47787.78
11:32:03|47788.23
11:32:05|47788.23
11:32:05|47788.23
11:32:06|47788.23
11:32:08|47788.23
11:32:08|47788.23
11:32:09|47786.76
11:32:10|47786.76
11:32:12|47786.76
11:32:12|47786.76
11:32:13|47786.76
11:32:14|47786.76
11:32:15|47786.76
11:32:16|47786.76
11:32:17|47786.76
11:32:18|47786.76
11:32:20|47788.24
11:32:21|47792.
11:32:23|47792.
11:32:23|47792.
11:32:24|47792.
11:32:25|47794.26
11:32:27|47794.26
11:32:28|47795.26
11:32:29|47795.26
11:32:30|47795.26
11:32:30|47795.26
11:32:32|47795.26
11:32:33|47795.26
11:32:35|47795.27
11:32:35|47795.27
11:32:36|47795.27
11:32:38|47795.27
11:32:39|47795.27
11:32:40|47795.27
11:32:41|47795.27
11:32:42|47794.37
11:32:43|47794.37
11:32:44|47794.37
11:32:45|47794.37
11:32:46|47794.37
11:32:47|47794.37
11:32:48|47794.37
11:32:48|47794.37
11:32:50|47794.37
11:32:50|47794.37
11:32:52|47794.37
11:32:52|47794.37
11:32:54|47794.37
11:32:55|47794.37
11:32:56|47794.37
11:32:57|47794.37
11:32:58|47794.37
11:32:59|47794.37
11:33:00|47794.37
11:33:02|47794.37
11:33:03|47794.37
11:33:04|47794.37
11:33:05|47789.38
11:33:05|47789.38
11:33:07|47789.38
11:33:08|47789.38
11:33:09|47789.38
11:33:10|47789.38
11:33:11|47789.38
11:33:12|47789.38
11:33:13|47789.38
11:33:14|47789.38
11:33:15|47789.38
11:33:16|47789.38
11:33:17|47789.38
11:33:18|47789.38
11:33:19|47789.38
11:33:20|47789.38
11:33:21|47789.38
11:33:22|47789.38
11:33:24|47789.38
11:33:25|47789.38
11:33:26|47789.38
11:33:26|47789.38
11:33:27|47781.78
11:33:29|47781.78
11:33:29|47781.78
11:33:31|47781.78
11:33:32|47781.78
11:33:33|47781.78
11:33:34|47781.78
11:33:35|47781.78
11:33:36|47784.96
11:33:37|47784.96
11:33:38|47784.96
11:33:39|47784.96
11:33:39|47784.96
11:33:42|47784.96
11:33:43|47784.96
11:33:43|47784.96
11:33:45|47777.11
11:33:46|47777.11
11:33:47|47775.19
11:33:48|47772.73
11:33:49|47772.73
11:33:50|47771.53
11:33:51|47771.53
11:33:52|47771.53
11:33:53|47771.53
11:33:54|47771.53
11:33:55|47771.53
11:33:55|47771.53
11:33:57|47773.58
11:33:58|47773.58
11:33:59|47773.58
11:34:00|47773.58
11:34:01|47764.01
11:34:02|47764.01
11:34:03|47764.01
11:34:04|47764.01
11:34:05|47759.66
11:34:06|47759.66
11:34:07|47759.66
11:34:08|47758.23
11:34:09|47758.23
11:34:10|47758.23
11:34:12|47758.23
11:34:13|47758.23
11:34:14|47758.23
11:34:15|47758.23
11:34:16|47764.22
11:34:17|47764.22
11:34:17|47764.22
11:34:19|47764.22
11:34:20|47758.97
11:34:20|47759.65
11:34:21|47759.65
11:34:23|47759.65
11:34:24|47764.
11:34:25|47764.
11:34:26|47767.99
11:34:27|47767.99
11:34:28|47767.99
11:34:29|47769.08
11:34:31|47769.08
11:34:32|47769.08
11:34:33|47769.08
11:34:34|47769.08
11:34:35|47769.08
11:34:36|47769.08
11:34:37|47769.08
11:34:37|47769.08
11:34:39|47769.08
11:34:40|47769.08
11:34:40|47769.08
11:34:42|47769.08
11:34:43|47769.08
11:34:44|47775.88
11:34:45|47775.88
11:34:46|47775.88
11:34:47|47775.88
11:34:48|47775.88
11:34:49|47775.88
11:34:50|47774.65
11:34:51|47774.65
11:34:52|47774.65
11:34:53|47774.65
11:34:54|47774.65
11:34:55|47774.65
11:34:56|47774.65
11:34:57|47771.
11:34:58|47772.63
11:34:59|47772.63
11:35:00|47772.63
11:35:01|47772.63
11:35:02|47772.63
11:35:03|47772.63
11:35:04|47772.63
11:35:05|47772.63
11:35:06|47786.06
11:35:07|47786.06
11:35:08|47786.34
11:35:09|47787.18
11:35:10|47788.66
11:35:11|47788.66
11:35:12|47792.
11:35:13|47792.
11:35:14|47794.76
11:35:15|47800.
11:35:16|47800.
11:35:18|47800.
11:35:18|47800.
11:35:19|47801.01
11:35:21|47801.01
11:35:22|47809.44
11:35:22|47809.44
11:35:23|47814.53
11:35:24|47814.53
11:35:25|47814.53
11:35:26|47814.53
11:35:27|47814.53
11:35:29|47814.53
11:35:29|47839.5
11:35:30|47839.5
11:35:31|47839.5
11:35:32|47839.5
11:35:33|47837.34
11:35:35|47831.19
11:35:36|47828.49
11:35:37|47817.98
11:35:38|47815.72
11:35:39|47815.72
11:35:40|47815.72
11:35:41|47813.84
11:35:42|47813.84
11:35:43|47813.85
11:35:44|47813.85
11:35:45|47811.89
11:35:46|47814.26
11:35:48|47818.79
11:35:49|47818.79
11:35:50|47826.
11:35:50|47826.
11:35:51|47826.
11:35:53|47826.58
11:35:53|47826.58
11:35:54|47826.58
11:35:55|47826.58
11:35:57|47826.58
11:35:58|47826.58
11:35:59|47826.58
11:35:59|47826.58
11:36:01|47826.58
11:36:02|47826.58
11:36:03|47826.58
11:36:04|47839.98
11:36:05|47839.98
11:36:06|47839.98
11:36:07|47839.98
11:36:08|47839.98
11:36:08|47839.98
11:36:09|47839.98
11:36:11|47842.
11:36:12|47850.
11:36:13|47850.
11:36:14|47850.
11:36:15|47850.
11:36:16|47850.
11:36:17|47850.
11:36:18|47850.
11:36:19|47850.
11:36:20|47850.
11:36:22|47850.
11:36:23|47861.32
11:36:23|47861.32
11:36:24|47861.32
11:36:25|47861.32
11:36:26|47861.32
11:36:27|47846.
11:36:29|47844.01
11:36:29|47844.01
11:36:30|47844.01
11:36:31|47844.01
11:36:33|47844.01
11:36:35|47844.23
11:36:35|47844.23
11:36:37|47828.
11:36:38|47828.
11:36:39|47828.
11:36:39|47820.01
11:36:41|47820.01
11:36:42|47820.01
11:36:42|47820.01
11:36:43|47820.01
11:36:45|47820.98
11:36:46|47820.98
11:36:47|47820.98
11:36:47|47820.98
11:36:49|47820.98
11:36:49|47820.98
11:36:50|47820.98
11:36:52|47820.98
11:36:52|47820.98
11:36:53|47820.98
11:36:54|47820.98
11:36:55|47820.98
11:36:57|47820.98
11:36:57|47820.98
11:36:59|47833.77
11:37:00|47833.77
11:37:01|47833.77
11:37:01|47833.77
11:37:03|47833.77
11:37:04|47833.77
11:37:05|47833.77
11:37:06|47833.77
11:37:07|47833.77
11:37:08|47835.46
11:37:09|47835.46
11:37:10|47835.46
11:37:11|47839.21
11:37:12|47839.21
11:37:13|47839.21
11:37:14|47839.21
11:37:15|47839.21
11:37:17|47843.54
11:37:18|47843.54
11:37:19|47843.54
11:37:19|47843.54
11:37:20|47843.54
11:37:22|47843.54
11:37:22|47854.
11:37:23|47854.
11:37:24|47854.
11:37:25|47854.
11:37:26|47854.
11:37:28|47854.
11:37:28|47854.
11:37:29|47854.8
11:37:30|47854.8
11:37:31|47854.8
11:37:32|47838.43
11:37:34|47837.93
11:37:35|47833.69
11:37:36|47833.69
11:37:37|47833.16
11:37:38|47833.16
11:37:39|47827.47
11:37:40|47827.47
11:37:41|47827.47
11:37:42|47827.47
11:37:43|47827.47
11:37:45|47826.15
11:37:46|47826.15
11:37:47|47826.15
11:37:48|47826.15
11:37:49|47826.15
11:37:50|47826.15
11:37:51|47826.15
11:37:52|47826.15
11:37:53|47826.15
11:37:54|47826.15
11:37:55|47826.15
11:37:56|47826.15
11:37:57|47827.25
11:37:58|47827.25
11:37:59|47827.25
11:38:00|47827.25
11:38:02|47827.25
11:38:02|47827.25
11:38:04|47827.25
11:38:04|47827.25
11:38:05|47827.25
11:38:06|47827.25
11:38:08|47827.25
11:38:09|47827.25
11:38:10|47827.25
11:38:11|47827.25
11:38:12|47827.25
11:38:14|47827.25
11:38:14|47827.25
11:38:15|47827.25
11:38:16|47827.25
11:38:17|47827.25
11:38:19|47829.59
11:38:20|47831.07
11:38:20|47831.07
11:38:21|47831.07
11:38:22|47834.51
11:38:23|47834.51
11:38:24|47834.51
11:38:26|47834.51
11:38:26|47834.51
11:38:27|47834.51
11:38:28|47834.51
11:38:29|47834.51
11:38:30|47834.51
11:38:32|47834.51
11:38:32|47834.51
11:38:34|47834.51
11:38:35|47834.51
11:38:36|47834.51
11:38:37|47834.51
11:38:38|47834.51
11:38:39|47834.51
11:38:41|47842.
11:38:42|47842.
11:38:43|47842.
11:38:45|47842.
11:38:46|47848.22
11:38:47|47848.22
11:38:47|47848.22
11:38:49|47848.22
11:38:50|47848.22
11:38:51|47845.51
11:38:52|47843.55
11:38:53|47843.55
11:38:54|47843.55
11:38:55|47843.55
11:38:56|47843.55
11:38:57|47843.55
11:38:58|47843.55
11:38:59|47843.55
11:39:00|47843.55
11:39:01|47843.55
11:39:02|47843.55
11:39:04|47843.55
11:39:04|47842.
11:39:05|47842.
11:39:07|47842.
11:39:07|47842.
11:39:08|47842.
11:39:10|47842.
11:39:10|47833.1
11:39:11|47833.1
11:39:12|47833.1
11:39:13|47833.1
11:39:14|47833.1
11:39:16|47833.1
11:39:17|47833.1
11:39:18|47833.1
11:39:20|47828.01
11:39:21|47828.01
11:39:21|47828.01
11:39:22|47828.01
11:39:23|47828.01
11:39:25|47828.01
11:39:25|47828.01
11:39:26|47828.01
11:39:28|47828.01
11:39:28|47829.78
11:39:29|47829.78
11:39:30|47829.78
11:39:31|47829.78
11:39:32|47829.78
11:39:34|47829.78
11:39:34|47829.78
11:39:36|47829.78
11:39:37|47832.23
11:39:38|47832.23
11:39:39|47832.23
11:39:41|47832.23
11:39:42|47832.23
11:39:42|47832.23
11:39:43|47832.23
11:39:44|47832.23
11:39:45|47832.
11:39:46|47832.
11:39:48|47832.
11:39:49|47832.
11:39:50|47832.
11:39:51|47832.
11:39:52|47832.
11:39:54|47832.
11:39:54|47832.
11:39:55|47832.
11:39:56|47826.14
11:39:58|47826.14
11:39:58|47826.14
11:40:00|47826.14
11:40:00|47826.14
11:40:01|47826.14
11:40:03|47826.14
11:40:03|47826.14
11:40:04|47826.14
11:40:05|47816.56
11:40:06|47816.56
11:40:08|47816.56
11:40:09|47816.56
11:40:09|47816.56
11:40:11|47816.56
11:40:11|47816.56
11:40:12|47816.56
11:40:13|47816.56
11:40:14|47816.56
11:40:16|47816.56
11:40:17|47816.56
11:40:18|47816.56
11:40:19|47816.56
11:40:20|47816.56
11:40:21|47816.56
11:40:22|47814.63
11:40:23|47814.63
11:40:24|47814.63
11:40:25|47814.63
11:40:26|47814.63
11:40:27|47825.
11:40:28|47825.
11:40:29|47827.9
11:40:30|47827.9
11:40:31|47827.9
11:40:32|47818.46
11:40:33|47818.46
11:40:34|47818.46
11:40:35|47818.46
11:40:36|47818.46
11:40:38|47818.46
11:40:39|47812.43
11:40:40|47812.43
11:40:41|47812.43
11:40:42|47812.43
11:40:44|47812.43
11:40:44|47812.43
11:40:46|47812.43
11:40:47|47829.6
11:40:47|47829.6
11:40:50|47829.6
11:40:51|47829.6
11:40:52|47829.6
11:40:52|47829.6
11:40:54|47829.6
11:40:55|47829.6
11:40:56|47828.22
11:40:57|47828.22
11:40:58|47828.22
11:40:59|47824.01
11:41:00|47824.01
11:41:01|47824.01
11:41:02|47824.01
11:41:03|47824.01
11:41:04|47824.01
11:41:05|47824.01
11:41:06|47824.01
11:41:07|47825.48
11:41:08|47825.48
11:41:09|47825.48
11:41:10|47825.48
11:41:11|47825.48
11:41:12|47825.48
11:41:13|47825.48
11:41:14|47825.48
11:41:15|47825.48
11:41:16|47826.25
11:41:17|47826.25
11:41:18|47826.25
11:41:19|47826.25
11:41:20|47826.25
11:41:21|47826.25
11:41:22|47826.25
11:41:23|47826.25
11:41:24|47826.25
11:41:25|47826.25
11:41:26|47826.25
11:41:27|47826.25
11:41:28|47826.25
11:41:29|47826.25
11:41:30|47826.25
11:41:31|47826.25
11:41:33|47826.25
11:41:34|47826.25
11:41:35|47826.25
11:41:35|47826.25
11:41:36|47826.25
11:41:38|47820.56
11:41:40|47817.8
11:41:41|47813.08
11:41:42|47804.05
11:41:43|47804.05
11:41:45|47804.05
11:41:46|47800.01
11:41:46|47800.01
11:41:48|47800.01
11:41:49|47800.01
11:41:50|47800.01
11:41:51|47800.01
11:41:52|47800.01
11:41:53|47800.01
11:41:53|47800.01
11:41:54|47800.01
11:41:56|47800.01
11:41:57|47800.01
11:41:58|47800.01
11:41:59|47800.01
11:42:00|47800.01
11:42:01|47800.01
11:42:02|47800.01
11:42:03|47800.01
11:42:04|47800.01
11:42:05|47800.01
11:42:06|47800.01
11:42:06|47800.01
11:42:07|47800.01
11:42:08|47800.01
11:42:09|47800.01
11:42:10|47800.01
11:42:12|47800.01
11:42:13|47800.01
11:42:13|47800.01
11:42:15|47800.01
11:42:16|47800.01
11:42:17|47800.01
11:42:17|47801.49
11:42:19|47801.49
11:42:19|47801.49
11:42:21|47801.49
11:42:21|47801.49
11:42:23|47801.49
11:42:23|47801.49
11:42:25|47801.49
11:42:26|47801.49
11:42:27|47806.6
11:42:28|47812.69
11:42:29|47812.69
11:42:30|47812.69
11:42:31|47812.69
11:42:32|47811.98
11:42:33|47811.98
11:42:34|47811.98
11:42:35|47811.98
11:42:36|47808.54
11:42:37|47808.54
11:42:38|47807.11
11:42:40|47805.05
11:42:40|47805.05
11:42:42|47805.05
11:42:43|47805.05
11:42:44|47805.05
11:42:45|47805.05
11:42:46|47805.05
11:42:48|47805.05
11:42:49|47805.05
11:42:50|47803.77
11:42:51|47803.77
11:42:52|47803.77
11:42:52|47803.77
11:42:54|47803.77
11:42:54|47803.77
11:42:56|47803.77
11:42:57|47803.77
11:42:57|47803.77
11:42:59|47803.77
11:43:00|47803.77
11:43:01|47803.77
11:43:02|47803.77
11:43:03|47803.77
11:43:04|47803.77
11:43:05|47803.77
11:43:06|47803.67
11:43:07|47803.67
11:43:08|47803.67
11:43:09|47803.67
11:43:10|47803.67
11:43:11|47803.67
11:43:12|47803.67
11:43:13|47803.67
11:43:14|47803.67
11:43:15|47800.
11:43:17|47803.45
11:43:17|47822.93
11:43:18|47822.93
11:43:19|47817.99
11:43:21|47817.99
11:43:21|47817.99
11:43:23|47816.01
11:43:23|47816.01
11:43:24|47816.01
11:43:25|47816.01
11:43:27|47816.01
11:43:27|47816.01
11:43:29|47816.01
11:43:29|47816.01
11:43:31|47816.01
11:43:32|47816.01
11:43:32|47816.01
11:43:33|47816.01
11:43:34|47816.01
11:43:35|47816.01
11:43:37|47816.01
11:43:38|47816.01
11:43:38|47816.01
11:43:40|47816.01
11:43:41|47816.01
11:43:42|47816.01
11:43:44|47816.01
11:43:44|47816.01
11:43:46|47816.26
11:43:47|47816.26
11:43:48|47816.26
11:43:49|47817.46
11:43:50|47817.46
11:43:51|47817.46
11:43:52|47817.46
11:43:53|47817.46
11:43:54|47817.46
11:43:55|47817.46
11:43:57|47817.46
11:43:57|47817.46
11:43:59|47817.46
11:44:00|47817.46
11:44:01|47817.46
11:44:01|47817.46
11:44:02|47817.46
11:44:03|47817.46
11:44:04|47817.46
11:44:06|47817.46
11:44:06|47817.46
11:44:07|47817.46
11:44:08|47817.46
11:44:09|47817.46
11:44:11|47817.46
11:44:11|47817.46
11:44:13|47817.46
11:44:14|47817.46
11:44:15|47817.46
11:44:15|47817.46
11:44:17|47817.46
11:44:18|47823.71
11:44:19|47823.71
11:44:20|47823.71
11:44:21|47823.71
11:44:21|47823.71
11:44:22|47823.71
11:44:24|47827.98
11:44:25|47827.98
11:44:26|47827.98
11:44:26|47830.
11:44:28|47830.
11:44:28|47841.91
11:44:30|47841.91
11:44:31|47843.98
11:44:32|47838.
11:44:33|47838.
11:44:34|47838.
11:44:34|47838.
11:44:35|47838.
11:44:36|47838.
11:44:37|47838.
11:44:38|47823.7
11:44:40|47823.7
11:44:42|47823.7
11:44:43|47823.7
11:44:44|47823.7
11:44:45|47823.7
11:44:45|47823.7
11:44:47|47823.7
11:44:48|47823.7
11:44:49|47823.7
11:44:50|47816.34
11:44:51|47816.34
11:44:53|47816.25
11:44:54|47816.25
11:44:55|47800.
11:44:56|47800.
11:44:57|47806.
11:44:58|47806.
11:44:59|47806.
11:45:00|47806.
11:45:02|47806.
11:45:02|47805.77
11:45:04|47806.
11:45:04|47806.
11:45:06|47806.
11:45:07|47806.
11:45:08|47806.
11:45:09|47806.
11:45:10|47806.
11:45:11|47806.
11:45:12|47806.
11:45:13|47806.
11:45:14|47819.88
11:45:15|47819.88
11:45:16|47819.88
11:45:18|47819.88
11:45:18|47819.88
11:45:19|47819.88
11:45:20|47819.88
11:45:21|47819.88
11:45:22|47819.88
11:45:23|47821.35
11:45:25|47821.76
11:45:25|47821.76
11:45:26|47821.76
11:45:27|47821.76
11:45:28|47832.
11:45:29|47832.
11:45:30|47832.
11:45:31|47832.
11:45:32|47831.92
11:45:33|47831.92
11:45:34|47831.92
11:45:35|47831.92
11:45:36|47831.92
11:45:37|47831.92
11:45:38|47831.92
11:45:39|47831.92
11:45:40|47831.92
11:45:41|47831.92
11:45:42|47831.92
11:45:44|47831.92
11:45:45|47831.92
11:45:46|47831.92
11:45:48|47819.41
11:45:49|47819.41
11:45:50|47819.41
11:45:50|47819.41
11:45:52|47819.41
11:45:53|47823.99
11:45:54|47823.99
11:45:55|47823.99
11:45:56|47823.99
11:45:57|47820.26
11:45:58|47820.26
11:46:00|47820.26
11:46:01|47830.
11:46:01|47830.
11:46:03|47830.
11:46:04|47830.
11:46:04|47830.
11:46:06|47833.44
11:46:06|47834.92
11:46:07|47834.92
11:46:09|47834.92
11:46:09|47834.92
11:46:11|47843.85
11:46:12|47843.85
11:46:13|47843.85
11:46:13|47843.85
11:46:15|47843.85
11:46:16|47841.76
11:46:17|47849.63
11:46:18|47849.63
11:46:19|47849.63
11:46:20|47852.65
11:46:21|47852.65
11:46:23|47852.65
11:46:23|47852.
11:46:25|47852.
11:46:25|47852.
11:46:26|47852.
11:46:27|47852.
11:46:28|47852.
11:46:29|47852.
11:46:30|47852.
11:46:31|47849.6
11:46:33|47849.1
11:46:34|47849.1
11:46:35|47838.
11:46:35|47837.37
11:46:37|47837.37
11:46:38|47837.37
11:46:39|47837.37
11:46:39|47837.37
11:46:41|47837.37
11:46:41|47837.37
11:46:44|47837.37
11:46:44|47837.37
11:46:46|47837.37
11:46:47|47837.37
11:46:47|47837.37
11:46:49|47837.37
11:46:50|47837.37
11:46:50|47837.37
11:46:52|47836.01
11:46:53|47840.34
11:46:54|47840.34
11:46:55|47840.34
11:46:56|47841.82
11:46:58|47841.82
11:46:58|47841.82
11:47:00|47841.82
11:47:00|47841.82
11:47:02|47841.82
11:47:02|47849.77
11:47:04|47849.77
11:47:05|47849.77
11:47:06|47846.
11:47:07|47846.
11:47:08|47846.01
11:47:09|47846.01
11:47:10|47846.01
11:47:11|47846.01
11:47:12|47846.01
11:47:13|47849.79
11:47:14|47849.79
11:47:15|47849.79
11:47:16|47849.79
11:47:17|47849.79
11:47:18|47849.79
11:47:19|47849.79
11:47:20|47849.79
11:47:21|47849.79
11:47:22|47849.79
11:47:23|47849.79
11:47:24|47849.79
11:47:25|47849.79
11:47:26|47849.79
11:47:27|47849.79
11:47:28|47849.79
11:47:29|47849.79
11:47:30|47849.79
11:47:31|47849.79
11:47:32|47849.79
11:47:34|47852.4
11:47:34|47852.4
11:47:35|47852.4
11:47:36|47852.4
11:47:37|47852.4
11:47:38|47852.4
11:47:39|47852.4
11:47:40|47852.4
11:47:41|47852.4
11:47:42|47852.4
11:47:44|47852.4
11:47:45|47852.4
11:47:46|47852.4
11:47:47|47852.4
11:47:49|47852.4
11:47:50|47852.4
11:47:51|47852.4
11:47:52|47852.4
11:47:53|47852.4
11:47:54|47820.01
11:47:55|47820.01
11:47:56|47820.01
11:47:57|47820.01
11:47:58|47820.01
11:47:59|47820.01
11:48:00|47820.01
11:48:02|47820.01
11:48:03|47820.01
11:48:03|47820.01
11:48:04|47820.01
11:48:06|47820.01
11:48:06|47820.01
11:48:08|47820.01
11:48:09|47820.01
11:48:10|47820.01
11:48:11|47820.01
11:48:12|47828.49
11:48:13|47828.49
11:48:14|47828.49
11:48:15|47828.49
11:48:16|47828.49
11:48:17|47828.49
11:48:19|47828.49
11:48:19|47828.49
11:48:20|47828.49
11:48:21|47827.53
11:48:22|47827.53
11:48:23|47827.53
11:48:25|47827.53
11:48:26|47827.53
11:48:26|47827.53
11:48:27|47827.53
11:48:28|47827.53
11:48:29|47827.53
11:48:31|47827.53
11:48:31|47827.53
11:48:32|47827.53
11:48:34|47827.53
11:48:34|47826.01
11:48:36|47826.01
11:48:36|47826.01
11:48:38|47826.01
11:48:39|47826.01
11:48:40|47826.01
11:48:40|47826.01
11:48:42|47830.5
11:48:43|47830.5
11:48:43|47833.94
11:48:44|47833.94
11:48:46|47833.94
11:48:47|47833.94
11:48:48|47833.94
11:48:49|47833.94
11:48:50|47833.94
11:48:51|47839.99
11:48:52|47839.99
11:48:53|47839.99
11:48:54|47839.99
11:48:56|47839.99
11:48:56|47839.99
11:48:57|47839.99
11:48:58|47839.99
11:48:59|47839.99
11:49:01|47839.99
11:49:01|47839.99
11:49:02|47839.99
11:49:04|47839.99
11:49:04|47839.99
11:49:05|47839.99
11:49:06|47839.99
11:49:07|47839.99
11:49:08|47839.99
11:49:09|47839.99
11:49:10|47839.99
11:49:11|47839.99
11:49:12|47847.78
11:49:13|47847.78
11:49:14|47847.78
11:49:15|47847.78
11:49:16|47847.78
11:49:17|47847.78
11:49:19|47847.78
11:49:19|47847.78
11:49:20|47847.78
11:49:22|47847.78
11:49:22|47851.61
11:49:24|47851.61
11:49:24|47851.61
11:49:25|47851.61
11:49:26|47851.61
11:49:27|47851.61
11:49:28|47851.61
11:49:30|47851.62
11:49:30|47851.62
11:49:31|47851.62
11:49:33|47851.62
11:49:33|47851.62
11:49:34|47851.62
11:49:35|47851.62
11:49:36|47851.62
11:49:37|47851.62
11:49:38|47851.62
11:49:39|47851.62
11:49:41|47851.62
11:49:41|47851.62
11:49:42|47851.62
11:49:44|47851.62
11:49:45|47850.
11:49:45|47850.
11:49:46|47850.
11:49:48|47850.
11:49:49|47850.
11:49:50|47850.
11:49:52|47850.
11:49:52|47850.
11:49:53|47850.
11:49:55|47850.
11:49:56|47850.
11:49:56|47850.
11:49:57|47850.
11:49:59|47851.75
11:49:59|47851.75
11:50:01|47851.75
11:50:01|47851.75
11:50:02|47851.75
11:50:04|47855.27
11:50:04|47855.27
11:50:05|47855.27
11:50:06|47855.27
11:50:07|47855.27
11:50:08|47855.27
11:50:10|47855.27
11:50:10|47855.27
11:50:12|47855.27
11:50:13|47855.27
11:50:14|47855.27
11:50:15|47847.08
11:50:16|47847.08
11:50:17|47847.08
11:50:18|47847.08
11:50:19|47848.57
11:50:20|47848.57
11:50:21|47848.57
11:50:22|47848.57
11:50:23|47848.57
11:50:24|47848.57
11:50:25|47848.57
11:50:26|47848.57
11:50:27|47848.57
11:50:28|47848.57
11:50:29|47848.57
11:50:30|47857.83
11:50:31|47857.83
11:50:32|47857.83
11:50:33|47857.83
11:50:34|47870.55
11:50:35|47870.54
11:50:36|47865.75
11:50:37|47865.75
11:50:38|47865.75
11:50:39|47865.75
11:50:40|47865.75
11:50:41|47865.75
11:50:42|47865.75
11:50:43|47865.25
11:50:45|47865.25
11:50:46|47865.25
11:50:47|47865.25
11:50:49|47865.25
11:50:49|47865.25
11:50:51|47865.25
11:50:52|47865.25
11:50:54|47865.25
11:50:55|47862.86
11:50:55|47864.14
11:50:57|47864.14
11:50:57|47864.14
11:50:58|47864.14
11:51:00|47864.14
11:51:00|47864.14
11:51:01|47869.76
11:51:02|47869.76
11:51:03|47869.76
11:51:05|47869.76
11:51:06|47869.76
11:51:07|47869.76
11:51:07|47869.76
11:51:08|47869.76
11:51:09|47869.76
11:51:10|47869.76
11:51:12|47869.76
11:51:12|47869.76
11:51:13|47869.76
11:51:14|47869.76
11:51:16|47869.76
11:51:16|47870.69
11:51:18|47870.69
11:51:19|47870.69
11:51:20|47870.69
11:51:20|47870.69
11:51:22|47879.06
11:51:23|47878.01
11:51:24|47878.01
11:51:24|47878.01
11:51:26|47878.01
11:51:27|47878.01
11:51:29|47878.01
11:51:30|47878.01
11:51:30|47878.01
11:51:31|47878.01
11:51:32|47878.01
11:51:34|47878.01
11:51:35|47878.01
11:51:36|47878.01
11:51:36|47878.01
11:51:37|47878.01
11:51:38|47878.01
11:51:39|47878.01
11:51:40|47878.01
11:51:41|47878.01
11:51:42|47878.01
11:51:43|47878.01
11:51:44|47883.99
11:51:45|47888.19
11:51:46|47888.19
11:51:48|47888.19
11:51:49|47888.19
11:51:50|47888.19
11:51:52|47888.18
11:51:53|47888.18
11:51:54|47888.18
11:51:55|47888.18
11:51:56|47888.18
11:51:57|47888.18
11:51:58|47888.18
11:51:59|47888.18
11:52:00|47888.18
11:52:01|47888.18
11:52:02|47888.18
11:52:03|47888.18
11:52:05|47888.18
11:52:05|47888.18
11:52:07|47888.18
11:52:07|47888.18
11:52:09|47888.18
11:52:09|47888.18
11:52:11|47888.19
11:52:11|47888.19
11:52:12|47888.19
11:52:14|47888.19
11:52:14|47888.19
11:52:15|47888.19
11:52:16|47888.19
11:52:17|47888.19
11:52:19|47888.19
11:52:19|47888.18
11:52:20|47888.18
11:52:22|47888.18
11:52:22|47888.19
11:52:24|47888.19
11:52:25|47888.19
11:52:26|47888.19
11:52:28|47888.19
11:52:29|47886.77
11:52:29|47881.15
11:52:30|47881.15
11:52:31|47881.15
11:52:32|47881.15
11:52:33|47881.15
11:52:34|47881.15
11:52:36|47881.15
11:52:36|47881.15
11:52:38|47878.
11:52:38|47878.
11:52:39|47878.
11:52:40|47878.
11:52:41|47877.78
11:52:42|47877.78
11:52:43|47877.78
11:52:44|47884.49
11:52:46|47884.49
11:52:46|47884.49
11:52:47|47884.49
11:52:49|47884.49
11:52:50|47889.98
11:52:52|47889.98
11:52:53|47899.99
11:52:55|47899.99
11:52:56|47899.99
11:52:57|47899.99
11:52:58|47899.99
11:52:58|47896.22
11:53:00|47896.22
11:53:01|47896.22
11:53:02|47888.
11:53:02|47888.
11:53:04|47888.
11:53:05|47888.
11:53:07|47888.
11:53:08|47888.
11:53:08|47888.
11:53:09|47888.
11:53:11|47888.
11:53:11|47888.
11:53:13|47888.
11:53:14|47888.
11:53:15|47888.
11:53:16|47888.
11:53:17|47884.9
11:53:18|47876.
11:53:19|47876.
11:53:20|47876.
11:53:21|47876.01
11:53:21|47876.01
11:53:22|47879.98
11:53:24|47879.98
11:53:25|47879.98
11:53:26|47879.98
11:53:27|47885.17
11:53:28|47885.17
11:53:29|47885.17
11:53:30|47885.17
11:53:32|47885.17
11:53:33|47885.17
11:53:34|47885.17
11:53:35|47885.17
11:53:36|47885.17
11:53:36|47885.17
11:53:38|47885.17
11:53:39|47885.17
11:53:40|47885.17
11:53:40|47878.07
11:53:42|47878.07
11:53:43|47864.47
11:53:45|47864.47
11:53:45|47864.47
11:53:46|47864.47
11:53:47|47864.47
11:53:48|47864.47
11:53:50|47864.47
11:53:51|47864.47
11:53:53|47860.01
11:53:54|47860.01
11:53:55|47860.01
11:53:56|47860.01
11:53:57|47860.39
11:53:58|47860.39
11:53:59|47860.39
11:54:00|47860.39
11:54:01|47868.92
11:54:02|47870.4
11:54:03|47870.4
11:54:04|47870.4
11:54:05|47870.39
11:54:06|47870.39
11:54:07|47870.39
11:54:09|47870.39
11:54:10|47870.39
11:54:10|47870.39
11:54:12|47870.17
11:54:13|47871.88
11:54:13|47871.88
11:54:14|47871.88
11:54:16|47878.
11:54:16|47878.
11:54:17|47878.
11:54:19|47878.
11:54:20|47878.
11:54:21|47878.
11:54:22|47878.
11:54:23|47878.
11:54:23|47878.
11:54:25|47878.
11:54:25|47874.34
11:54:26|47874.34
11:54:28|47874.34
11:54:28|47874.34
11:54:30|47874.34
11:54:31|47874.34
11:54:32|47874.34
11:54:33|47874.34
11:54:34|47874.34
11:54:35|47872.52
11:54:36|47872.52
11:54:37|47870.55
11:54:38|47870.55
11:54:39|47870.55
11:54:40|47870.55
11:54:41|47870.55
11:54:42|47870.55
11:54:43|47870.55
11:54:44|47870.55
11:54:45|47870.55
11:54:46|47870.55
11:54:47|47870.55
11:54:48|47870.55
11:54:49|47870.55
11:54:50|47870.55
11:54:52|47871.77
11:54:53|47871.77
11:54:54|47871.77
11:54:55|47871.77
11:54:56|47871.77
11:54:57|47871.78
11:54:58|47874.65
11:54:59|47874.65
11:55:01|47874.65
11:55:01|47874.65
11:55:03|47878.46
11:55:04|47878.46
11:55:04|47878.46
11:55:05|47880.5
11:55:07|47880.5
11:55:09|47880.5
11:55:09|47880.5
11:55:10|47880.5
11:55:11|47880.5
11:55:12|47880.5
11:55:13|47880.5
11:55:14|47880.5
11:55:15|47880.5
11:55:16|47880.5
11:55:18|47880.5
11:55:18|47880.5
11:55:19|47880.5
11:55:20|47883.29
11:55:21|47883.29
11:55:23|47883.29
11:55:24|47883.29
11:55:25|47883.29
11:55:26|47883.29
11:55:26|47883.29
11:55:28|47883.29
11:55:29|47892.01
11:55:29|47892.01
11:55:30|47892.01
11:55:32|47892.01
11:55:32|47892.01
11:55:34|47892.01
11:55:34|47892.01
11:55:35|47892.01
11:55:37|47892.01
11:55:37|47892.01
11:55:39|47892.01
11:55:39|47897.76
11:55:40|47897.76
11:55:42|47897.76
11:55:42|47897.76
11:55:44|47897.76
11:55:45|47897.76
11:55:46|47897.76
11:55:46|47897.76
11:55:49|47897.76
11:55:49|47897.76
11:55:50|47897.76
11:55:52|47897.76
11:55:53|47897.76
11:55:55|47897.76
11:55:55|47897.76
11:55:56|47897.76
11:55:57|47897.76
11:55:59|47897.76
11:56:00|47896.26
11:56:01|47896.26
11:56:01|47896.26
11:56:03|47896.26
11:56:04|47896.26
11:56:04|47897.3
11:56:05|47897.3
11:56:07|47897.3
11:56:08|47897.3
11:56:08|47897.3
11:56:09|47897.3
11:56:11|47897.3
11:56:11|47897.3
11:56:13|47897.3
11:56:14|47897.3
11:56:15|47897.3
11:56:15|47897.3
11:56:16|47900.
11:56:18|47900.
11:56:19|47900.
11:56:20|47900.
11:56:21|47900.
11:56:22|47900.
11:56:23|47900.
11:56:24|47900.
11:56:25|47900.
11:56:26|47910.21
11:56:27|47910.21
11:56:28|47910.21
11:56:29|47910.21
11:56:30|47910.21
11:56:31|47915.49
11:56:32|47915.49
11:56:33|47915.49
11:56:34|47915.49
11:56:35|47915.49
11:56:36|47897.31
11:56:37|47897.31
11:56:38|47897.31
11:56:39|47897.31
11:56:40|47897.31
11:56:41|47897.3
11:56:42|47892.
11:56:43|47892.
11:56:44|47892.
11:56:45|47892.
11:56:46|47892.
11:56:47|47892.
11:56:48|47892.
11:56:49|47892.
11:56:50|47892.
11:56:51|47892.
11:56:52|47892.
11:56:53|47892.
11:56:54|47892.
11:56:55|47894.21
11:56:56|47894.21
11:56:57|47890.01
11:56:58|47890.01
11:57:00|47890.01
11:57:00|47890.01
11:57:02|47890.01
11:57:03|47890.01
11:57:04|47890.01
11:57:05|47890.26
11:57:06|47890.26
11:57:08|47890.26
11:57:09|47892.79
11:57:09|47892.79
11:57:10|47892.79
11:57:12|47892.79
11:57:12|47892.79
11:57:13|47892.79
11:57:14|47892.79
11:57:16|47892.79
11:57:16|47892.79
11:57:17|47892.79
11:57:18|47892.79
11:57:19|47892.79
11:57:20|47892.79
11:57:21|47892.79
11:57:22|47892.79
11:57:23|47892.79
11:57:24|47892.79
11:57:25|47892.79
11:57:26|47892.79
11:57:28|47892.79
11:57:28|47892.79
11:57:29|47892.79
11:57:31|47892.79
11:57:31|47892.79
11:57:33|47892.79
11:57:33|47892.79
11:57:34|47892.79
11:57:35|47892.79
11:57:36|47892.79
11:57:37|47892.79
11:57:38|47892.79
11:57:40|47892.79
11:57:41|47892.79
11:57:41|47892.79
11:57:42|47892.79
11:57:43|47892.79
11:57:44|47892.79
11:57:45|47892.79
11:57:47|47892.79
11:57:47|47892.79
11:57:49|47892.79
11:57:49|47892.78
11:57:50|47892.78
11:57:51|47892.16
11:57:52|47891.82
11:57:54|47886.55
11:57:55|47886.55
11:57:57|47886.55
11:57:58|47886.55
11:57:59|47886.55
11:57:59|47886.55
11:58:01|47886.55
11:58:02|47886.55
11:58:03|47886.55
11:58:04|47886.55
11:58:06|47868.
11:58:07|47867.78
11:58:08|47867.78
11:58:09|47867.78
11:58:10|47878.47
11:58:11|47878.47
11:58:12|47878.47
11:58:13|47878.47
11:58:14|47878.47
11:58:15|47878.47
11:58:16|47878.47
11:58:17|47878.47
11:58:18|47878.47
11:58:19|47878.47
11:58:20|47878.47
11:58:21|47878.47
11:58:22|47878.47
11:58:23|47878.47
11:58:24|47878.47
11:58:25|47878.47
11:58:26|47878.47
11:58:27|47878.47
11:58:28|47878.47
11:58:29|47878.47
11:58:30|47878.47
11:58:32|47878.47
11:58:32|47878.47
11:58:33|47878.47
11:58:34|47885.98
11:58:35|47885.98
11:58:36|47885.98
11:58:38|47885.98
11:58:38|47885.98
11:58:39|47885.98
11:58:40|47885.98
11:58:41|47885.98
11:58:42|47885.99
11:58:43|47885.99
11:58:45|47885.99
11:58:46|47885.99
11:58:47|47885.99
11:58:47|47885.99
11:58:48|47885.99
11:58:49|47885.99
11:58:50|47885.99
11:58:51|47885.99
11:58:52|47885.99
11:58:53|47885.99
11:58:54|47885.99
11:58:56|47885.99
11:58:57|47885.99
11:58:58|47885.99
11:58:59|47885.99
11:59:00|47885.99
11:59:02|47885.99
11:59:03|47885.99
11:59:03|47885.99
11:59:05|47885.99
11:59:06|47885.99
11:59:06|47885.99
11:59:08|47885.99
11:59:09|47885.99
11:59:10|47894.
11:59:10|47894.
11:59:12|47894.
11:59:13|47894.
11:59:14|47894.
11:59:15|47894.
11:59:16|47894.
11:59:16|47894.
11:59:18|47893.99
11:59:19|47893.99
11:59:21|47893.99
11:59:21|47893.99
11:59:22|47893.99
11:59:23|47893.99
11:59:24|47893.99
11:59:25|47893.99
11:59:27|47893.99
11:59:27|47893.99
11:59:28|47893.99
11:59:29|47893.99
11:59:30|47893.99
11:59:31|47893.99
11:59:32|47893.99
11:59:33|47893.99
11:59:34|47893.99
11:59:35|47893.99
11:59:36|47893.99
11:59:37|47893.99
11:59:38|47893.99
11:59:40|47893.99
11:59:40|47893.99
11:59:41|47893.99
11:59:42|47893.99
11:59:43|47893.99
11:59:44|47893.99
11:59:45|47893.99
11:59:46|47893.99
11:59:48|47893.99
11:59:48|47893.99
11:59:49|47893.99
11:59:50|47893.99
11:59:51|47893.99
11:59:52|47892.52
11:59:53|47900.42
11:59:54|47900.42
11:59:57|47900.42
11:59:57|47900.42
11:59:59|47900.42
11:59:59|47900.42
12:00:01|47900.42
12:00:02|47900.42
12:00:03|47900.42
12:00:04|47900.42
12:00:05|47900.42
12:00:06|47900.42
12:00:07|47900.42
12:00:08|47900.42
12:00:09|47900.64
12:00:11|47900.64
12:00:13|47900.64
12:00:13|47890.47
12:00:14|47890.47
12:00:15|47890.47
12:00:16|47890.47
12:00:17|47890.47
12:00:18|47890.47
12:00:19|47890.47
12:00:20|47890.47
12:00:21|47890.47
12:00:22|47890.47
12:00:24|47890.47
12:00:25|47890.47
12:00:25|47890.47
12:00:26|47890.47
12:00:28|47890.5
12:00:29|47891.16
12:00:29|47891.16
12:00:30|47891.16
12:00:31|47891.16
12:00:32|47891.16
12:00:33|47891.16
12:00:34|47891.16
12:00:36|47892.67
12:00:36|47892.67
12:00:37|47892.67
12:00:39|47892.67
12:00:40|47892.67
12:00:41|47892.67
12:00:42|47892.67
12:00:43|47892.67
12:00:43|47892.67
12:00:44|47892.67
12:00:46|47892.67
12:00:46|47892.67
12:00:47|47892.67
12:00:49|47892.67
12:00:50|47891.38
12:00:51|47891.38
12:00:52|47891.38
12:00:53|47891.38
12:00:54|47891.38
12:00:55|47891.38
12:00:55|47883.48
12:00:57|47883.48
12:00:58|47883.48
12:00:58|47883.48
12:01:01|47883.48
12:01:02|47878.51
12:01:03|47878.51
12:01:04|47878.51
12:01:04|47878.51
12:01:06|47878.51
12:01:07|47878.51
12:01:08|47878.51
12:01:09|47878.51
12:01:10|47886.98
12:01:11|47882.23
12:01:12|47882.23
12:01:13|47882.23
12:01:14|47882.23
12:01:15|47882.23
12:01:16|47876.23
12:01:17|47876.23
12:01:18|47876.23
12:01:20|47876.23
12:01:20|47876.23
12:01:22|47876.23
12:01:23|47876.23
12:01:24|47876.23
12:01:24|47876.23
12:01:26|47876.23
12:01:26|47876.23
12:01:28|47876.23
12:01:29|47876.23
12:01:30|47876.23
12:01:30|47876.23
12:01:32|47876.23
12:01:33|47876.23
12:01:34|47876.23
12:01:35|47876.23
12:01:36|47876.23
12:01:37|47876.23
12:01:38|47876.23
12:01:39|47876.23
12:01:40|47870.18
12:01:41|47870.18
12:01:41|47873.85
12:01:42|47873.85
12:01:44|47873.85
12:01:44|47873.85
12:01:46|47873.85
12:01:47|47873.85
12:01:48|47873.85
12:01:48|47873.85
12:01:50|47873.85
12:01:50|47873.85
12:01:52|47873.85
12:01:52|47873.77
12:01:54|47873.77
12:01:54|47868.01
12:01:56|47868.01
12:01:57|47868.01
12:01:59|47868.01
12:02:00|47868.01
12:02:00|47868.01
12:02:02|47868.01
12:02:03|47869.78
12:02:04|47873.74
12:02:05|47873.74
12:02:06|47873.74
12:02:08|47876.38
12:02:08|47878.23
12:02:09|47878.23
12:02:10|47878.23
12:02:12|47878.23
12:02:14|47882.03
12:02:15|47882.03
12:02:15|47882.03
12:02:16|47882.03
12:02:17|47882.03
12:02:19|47882.03
12:02:20|47882.03
12:02:21|47882.03
12:02:22|47882.03
12:02:23|47882.03
12:02:24|47882.03
12:02:24|47882.03
12:02:25|47882.03
12:02:27|47882.03
12:02:28|47882.03
12:02:30|47882.03
12:02:31|47882.03
12:02:31|47882.03
12:02:32|47893.71
12:02:33|47893.71
12:02:34|47893.71
12:02:35|47893.71
12:02:36|47887.47
12:02:38|47881.9
12:02:38|47879.93
12:02:39|47879.93
12:02:40|47879.93
12:02:41|47879.93
12:02:42|47879.93
12:02:43|47879.93
12:02:44|47879.93
12:02:45|47879.93
12:02:46|47876.48
12:02:47|47870.03
12:02:48|47870.03
12:02:49|47870.
12:02:50|47870.
12:02:52|47866.88
12:02:52|47866.88
12:02:53|47866.88
12:02:54|47866.88
12:02:56|47866.88
12:02:56|47866.88
12:02:57|47867.46
12:02:59|47867.46
12:03:01|47867.46
12:03:01|47867.46
12:03:02|47867.46
12:03:03|47867.46
12:03:04|47867.46
12:03:06|47867.46
12:03:06|47869.5
12:03:08|47869.5
12:03:09|47869.5
12:03:10|47869.5
12:03:10|47869.5
12:03:11|47883.27
12:03:12|47883.27
12:03:14|47883.27
12:03:14|47883.27
12:03:16|47892.
12:03:17|47892.
12:03:18|47892.
12:03:19|47892.
12:03:21|47892.
12:03:22|47892.
12:03:23|47889.55
12:03:23|47889.55
12:03:24|47889.55
12:03:26|47889.55
12:03:27|47889.55
12:03:27|47889.55
12:03:28|47889.55
12:03:29|47889.55
12:03:30|47889.55
12:03:31|47889.55
12:03:32|47886.03
12:03:33|47886.03
12:03:34|47886.03
12:03:35|47886.03
12:03:36|47886.03
12:03:37|47886.03
12:03:38|47886.03
12:03:39|47886.03
12:03:40|47886.03
12:03:41|47889.33
12:03:42|47889.33
12:03:43|47889.33
12:03:44|47889.82
12:03:45|47889.82
12:03:46|47889.82
12:03:47|47889.82
12:03:49|47889.82
12:03:49|47889.82
12:03:50|47889.82
12:03:51|47889.82
12:03:52|47889.82
12:03:53|47889.82
12:03:55|47889.82
12:03:55|47889.82
12:03:56|47889.82
12:03:58|47889.82
12:03:58|47889.82
12:04:00|47889.82
12:04:01|47889.82
12:04:02|47889.82
12:04:03|47889.82
12:04:04|47889.82
12:04:05|47895.99
12:04:06|47895.99
12:04:07|47894.51
12:04:08|47894.51
12:04:09|47892.54
12:04:10|47892.54
12:04:11|47891.06
12:04:12|47891.06
12:04:13|47889.1
12:04:14|47889.1
12:04:15|47889.1
12:04:16|47889.1
12:04:17|47889.1
12:04:19|47889.1
12:04:19|47889.1
12:04:20|47889.1
12:04:21|47889.1
12:04:22|47889.1
12:04:23|47889.1
12:04:24|47891.07
12:04:26|47891.07
12:04:26|47891.07
12:04:27|47891.07
12:04:28|47896.74
12:04:30|47896.74
12:04:30|47896.74
12:04:31|47896.74
12:04:32|47896.74
12:04:33|47896.74
12:04:34|47896.74
12:04:36|47896.74
12:04:37|47898.71
12:04:37|47898.71
12:04:38|47898.71
12:04:39|47898.71
12:04:40|47898.71
12:04:41|47898.71
12:04:42|47898.71
12:04:43|47898.71
12:04:44|47898.71
12:04:46|47898.71
12:04:46|47898.71
12:04:47|47898.71
12:04:48|47898.71
12:04:49|47898.71
12:04:51|47898.71
12:04:51|47898.71
12:04:52|47898.71
12:04:53|47898.71
12:04:54|47903.64
12:04:55|47904.26
12:04:57|47906.03
12:04:57|47910.51
12:04:58|47910.51
12:05:00|47910.51
12:05:01|47910.51
12:05:01|47910.97
12:05:03|47910.97
12:05:04|47905.56
12:05:05|47905.56
12:05:06|47905.56
12:05:08|47905.56
12:05:09|47905.56
12:05:10|47905.56
12:05:11|47905.56
12:05:12|47905.56
12:05:13|47905.56
12:05:14|47905.56
12:05:15|47905.56
12:05:16|47905.56
12:05:17|47905.56
12:05:18|47905.56
12:05:19|47902.11
12:05:20|47900.63
12:05:21|47897.71
12:05:22|47897.71
12:05:23|47895.41
12:05:24|47895.41
12:05:25|47895.41
12:05:26|47895.41
12:05:27|47895.41
12:05:28|47895.41
12:05:29|47895.41
12:05:31|47895.41
12:05:31|47895.41
12:05:33|47895.41
12:05:34|47895.41
12:05:35|47895.41
12:05:36|47895.41
12:05:36|47895.41
12:05:37|47895.41
12:05:38|47895.41
12:05:40|47895.41
12:05:40|47895.41
12:05:42|47895.41
12:05:42|47895.41
12:05:43|47895.41
12:05:44|47895.41
12:05:45|47895.41
12:05:47|47894.26
12:05:47|47894.26
12:05:48|47894.26
12:05:49|47894.26
12:05:50|47894.26
12:05:52|47894.26
12:05:53|47892.78
12:05:53|47892.78
12:05:55|47890.07
12:05:55|47888.59
12:05:57|47888.59
12:05:57|47888.59
12:05:59|47888.59
12:06:00|47888.59
12:06:01|47888.59
12:06:03|47888.59
12:06:04|47888.59
12:06:06|47888.59
12:06:06|47888.59
12:06:08|47888.59
12:06:08|47884.02
12:06:10|47884.02
12:06:11|47884.02
12:06:11|47884.02
12:06:12|47884.02
12:06:14|47884.02
12:06:15|47884.02
12:06:15|47884.02
12:06:16|47884.02
12:06:17|47884.02
12:06:18|47884.02
12:06:20|47884.02
12:06:21|47884.02
12:06:22|47884.02
12:06:23|47884.02
12:06:23|47884.02
12:06:25|47884.02
12:06:26|47884.02
12:06:27|47884.02
12:06:28|47884.02
12:06:29|47884.02
12:06:30|47884.02
12:06:31|47884.02
12:06:32|47884.02
12:06:33|47884.02
12:06:34|47887.01
12:06:35|47887.01
12:06:36|47887.01
12:06:37|47887.01
12:06:38|47887.01
12:06:39|47887.01
12:06:40|47896.
12:06:41|47896.
12:06:43|47896.
12:06:43|47896.
12:06:45|47896.
12:06:46|47896.
12:06:46|47896.
12:06:47|47896.
12:06:49|47896.
12:06:49|47896.
12:06:51|47896.87
12:06:52|47896.87
12:06:53|47896.87
12:06:54|47896.87
12:06:55|47896.87
12:06:56|47896.87
12:06:57|47896.87
12:06:57|47896.87
12:06:59|47896.87
12:07:00|47896.87
12:07:00|47896.87
12:07:02|47896.87
12:07:02|47908.56
12:07:03|47911.34
12:07:06|47914.6
12:07:06|47914.6
12:07:07|47914.6
12:07:08|47914.6
12:07:10|47914.6
12:07:11|47918.26
12:07:11|47918.26
12:07:12|47921.99
12:07:13|47923.79
12:07:14|47934.
12:07:15|47934.
12:07:17|47934.
12:07:17|47942.
12:07:18|47943.18
12:07:20|47944.
12:07:21|47944.
12:07:21|47944.
12:07:23|47944.
12:07:23|47944.
12:07:24|47944.67
12:07:26|47944.67
12:07:27|47941.69
12:07:28|47941.69
12:07:29|47941.69
12:07:30|47941.69
12:07:31|47941.69
12:07:32|47941.69
12:07:33|47941.69
12:07:34|47939.73
12:07:35|47938.24
12:07:36|47935.65
12:07:37|47935.45
12:07:38|47935.45
12:07:39|47935.45
12:07:41|47935.45
12:07:42|47935.45
12:07:42|47935.45
12:07:43|47933.99
12:07:44|47933.99
12:07:45|47936.23
12:07:47|47936.23
12:07:48|47936.23
12:07:49|47936.23
12:07:49|47937.72
12:07:51|47937.72
12:07:51|47937.72
12:07:52|47939.85
12:07:53|47939.85
12:07:54|47939.85
12:07:56|47944.87
12:07:56|47944.87
12:07:57|47944.87
12:07:58|47944.87
12:08:00|47944.87
12:08:00|47944.87
12:08:01|47944.87
12:08:03|47944.87
12:08:05|47944.87
12:08:05|47944.87
12:08:07|47944.87
12:08:07|47944.87
12:08:08|47944.87
12:08:09|47944.87
12:08:11|47944.64
12:08:11|47944.64
12:08:12|47944.64
12:08:14|47944.64
12:08:15|47954.54
12:08:15|47954.54
12:08:17|47954.54
12:08:18|47954.54
12:08:19|47954.54
12:08:20|47954.76
12:08:21|47954.76
12:08:22|47954.76
12:08:23|47954.76
12:08:23|47954.76
12:08:25|47954.76
12:08:25|47954.76
12:08:27|47954.76
12:08:28|47940.75
12:08:29|47940.75
12:08:29|47940.75
12:08:31|47940.75
12:08:32|47940.75
12:08:33|47940.75
12:08:34|47940.75
12:08:35|47932.95
12:08:36|47932.95
12:08:36|47932.95
12:08:38|47932.95
12:08:39|47932.95
12:08:40|47932.95
12:08:41|47932.95
12:08:42|47932.95
12:08:43|47920.52
12:08:44|47920.52
12:08:45|47920.52
12:08:46|47920.52
12:08:47|47920.52
12:08:48|47924.
12:08:49|47924.
12:08:50|47924.
12:08:51|47924.
12:08:52|47924.
12:08:53|47924.
12:08:54|47924.
12:08:55|47924.
12:08:56|47924.
12:08:57|47924.
12:08:58|47924.
12:08:59|47924.
12:09:00|47924.
12:09:01|47924.
12:09:02|47924.
12:09:03|47923.78
12:09:04|47923.78
12:09:06|47923.78
12:09:07|47923.78
12:09:08|47923.78
12:09:09|47923.78
12:09:10|47923.78
12:09:12|47923.78
12:09:13|47923.78
12:09:13|47923.78
12:09:15|47925.27
12:09:15|47927.74
12:09:17|47927.74
12:09:17|47927.74
12:09:18|47927.74
12:09:20|47927.74
12:09:21|47927.74
12:09:21|47927.74
12:09:23|47927.74
12:09:24|47931.21
12:09:24|47931.21
12:09:26|47931.21
12:09:26|47931.21
12:09:28|47931.21
12:09:29|47931.21
12:09:29|47931.21
12:09:30|47931.21
12:09:32|47931.21
12:09:32|47931.21
12:09:34|47931.21
12:09:34|47931.21
12:09:35|47931.21
12:09:37|47931.21
12:09:38|47931.21
12:09:39|47931.21
12:09:40|47931.21
12:09:41|47931.21
12:09:42|47931.21
12:09:43|47931.21
12:09:44|47931.21
12:09:45|47931.21
12:09:46|47931.21
12:09:47|47931.21
12:09:48|47931.21
12:09:49|47931.21
12:09:50|47931.21
12:09:51|47931.2
12:09:52|47929.71
12:09:54|47929.71
12:09:54|47929.71
12:09:56|47929.71
12:09:56|47929.71
12:09:57|47929.71
12:09:58|47929.71
12:09:59|47929.71
12:10:00|47929.71
12:10:01|47927.21
12:10:02|47927.21
12:10:04|47927.21
12:10:04|47927.21
12:10:06|47927.21
12:10:08|47927.21
12:10:08|47927.21
12:10:10|47927.21
12:10:11|47927.21
12:10:13|47927.21
12:10:14|47927.21
12:10:15|47927.21
12:10:16|47927.22
12:10:18|47927.22
12:10:18|47927.22
12:10:19|47927.22
12:10:21|47927.22
12:10:22|47927.22
12:10:23|47927.22
12:10:24|47927.22
12:10:25|47927.22
12:10:26|47927.22
12:10:27|47927.22
12:10:29|47923.98
12:10:29|47923.98
12:10:30|47923.98
12:10:32|47923.98
12:10:32|47923.98
12:10:33|47923.98
12:10:35|47923.98
12:10:36|47923.98
12:10:37|47923.98
12:10:38|47923.98
12:10:39|47923.98
12:10:40|47923.98
12:10:41|47923.98
12:10:42|47920.92
12:10:43|47920.92
12:10:43|47920.92
12:10:45|47923.94
12:10:46|47923.94
12:10:47|47923.94
12:10:48|47923.94
12:10:48|47923.94
12:10:50|47923.94
12:10:50|47923.94
12:10:52|47923.94
12:10:53|47923.94
12:10:54|47923.94
12:10:55|47923.94
12:10:55|47925.91
12:10:57|47925.91
12:10:58|47925.91
12:10:58|47925.91
12:10:59|47925.91
12:11:01|47925.91
12:11:03|47925.91
12:11:04|47927.4
12:11:04|47927.39
12:11:05|47926.13
12:11:07|47926.13
12:11:08|47926.13
12:11:09|47926.13
12:11:11|47926.13
12:11:12|47926.13
12:11:13|47926.13
12:11:14|47926.13
12:11:15|47926.13
12:11:16|47926.13
12:11:17|47926.13
12:11:18|47926.13
12:11:19|47926.13
12:11:20|47926.13
12:11:21|47926.13
12:11:22|47926.13
12:11:23|47923.35
12:11:25|47923.35
12:11:25|47923.35
12:11:27|47923.35
12:11:27|47923.35
12:11:28|47923.35
12:11:30|47923.35
12:11:31|47923.35
12:11:31|47923.35
12:11:33|47923.35
12:11:33|47923.35
12:11:35|47923.35
12:11:35|47923.35
12:11:36|47923.35
12:11:37|47923.34
12:11:38|47923.34
12:11:40|47923.34
12:11:41|47923.34
12:11:42|47923.35
12:11:43|47923.35
12:11:44|47923.35
12:11:45|47923.35
12:11:47|47923.35
12:11:47|47923.35
12:11:48|47923.35
12:11:49|47923.35
12:11:50|47923.35
12:11:51|47923.35
12:11:52|47923.35
12:11:53|47923.35
12:11:55|47923.35
12:11:55|47923.35
12:11:56|47923.35
12:11:57|47923.35
12:11:59|47923.35
12:12:00|47923.35
12:12:00|47923.58
12:12:02|47923.58
12:12:02|47923.58
12:12:03|47923.58
12:12:04|47923.58
12:12:05|47923.58
12:12:06|47923.58
12:12:08|47923.58
12:12:10|47923.58
12:12:11|47923.58
12:12:12|47923.58
12:12:13|47923.58
12:12:14|47923.58
12:12:15|47923.57
12:12:15|47923.58
12:12:17|47923.58
12:12:17|47923.58
12:12:18|47923.58
12:12:19|47923.77
12:12:20|47923.77
12:12:21|47923.77
12:12:22|47923.77
12:12:23|47924.84
12:12:25|47924.84
12:12:26|47924.84
12:12:26|47929.99
12:12:28|47929.99
12:12:29|47929.99
12:12:30|47929.99
12:12:31|47929.99
12:12:32|47929.99
12:12:33|47929.99
12:12:34|47929.99
12:12:35|47929.99
12:12:36|47929.99
12:12:37|47929.99
12:12:38|47929.99
12:12:39|47929.99
12:12:40|47929.99
12:12:41|47929.99
12:12:42|47929.99
12:12:43|47929.99
12:12:44|47929.99
12:12:45|47929.99
12:12:46|47929.99
12:12:47|47929.99
12:12:49|47929.99
12:12:49|47929.99
12:12:50|47929.99
12:12:51|47929.99
12:12:52|47929.99
12:12:53|47929.99
12:12:54|47929.99
12:12:56|47929.98
12:12:57|47929.98
12:12:58|47929.98
12:12:58|47929.98
12:13:00|47929.98
12:13:01|47929.98
12:13:02|47929.98
12:13:03|47929.98
12:13:04|47929.98
12:13:04|47929.98
12:13:05|47928.71
12:13:07|47928.71
12:13:07|47928.71
12:13:09|47928.71
12:13:10|47928.71
12:13:11|47928.71
12:13:12|47928.71
12:13:13|47928.71
12:13:14|47928.71
12:13:15|47928.71
12:13:16|47928.98
12:13:17|47928.98
12:13:18|47932.
12:13:18|47932.
12:13:19|47932.
12:13:21|47932.
12:13:21|47932.
12:13:23|47932.
12:13:24|47932.
12:13:25|47932.
12:13:26|47932.
12:13:27|47931.38
12:13:27|47937.66
12:13:29|47937.66
12:13:29|47937.66
12:13:31|47937.66
12:13:32|47937.66
12:13:33|47937.66
12:13:34|47937.66
12:13:34|47937.66
12:13:35|47937.66
12:13:37|47937.66
12:13:38|47937.66
12:13:39|47937.66
12:13:41|47937.66
12:13:41|47937.65
12:13:43|47937.65
12:13:44|47937.65
12:13:44|47937.65
12:13:45|47937.65
12:13:46|47937.65
12:13:47|47937.65
12:13:48|47937.65
12:13:49|47937.65
12:13:50|47936.16
12:13:51|47931.8
12:13:53|47931.8
12:13:54|47930.96
12:13:54|47930.96
12:13:55|47930.96
12:13:56|47930.96
12:13:58|47930.96
12:13:59|47930.96
12:14:00|47930.96
12:14:00|47930.96
12:14:01|47930.96
12:14:02|47930.96
12:14:03|47930.96
12:14:04|47930.96
12:14:05|47930.96
12:14:06|47930.96
12:14:07|47930.96
12:14:08|47930.96
12:14:10|47930.96
12:14:11|47930.96
12:14:12|47930.96
12:14:14|47930.96
12:14:15|47930.96
12:14:16|47930.96
12:14:17|47930.96
12:14:18|47930.96
12:14:19|47930.96
12:14:20|47930.96
12:14:21|47930.96
12:14:22|47930.96
12:14:23|47930.96
12:14:24|47930.96
12:14:25|47930.96
12:14:26|47930.96
12:14:27|47928.01
12:14:28|47928.01
12:14:29|47928.01
12:14:30|47928.01
12:14:32|47928.01
12:14:33|47928.01
12:14:34|47928.01
12:14:34|47928.01
12:14:36|47928.01
12:14:37|47928.01
12:14:37|47928.01
12:14:38|47928.01
12:14:40|47928.01
12:14:41|47928.01
12:14:42|47928.01
12:14:42|47928.01
12:14:43|47928.01
12:14:44|47928.01
12:14:46|47928.01
12:14:48|47928.01
12:14:48|47928.01
12:14:50|47926.72
12:14:50|47926.72
12:14:51|47926.72
12:14:52|47926.72
12:14:54|47926.72
12:14:54|47926.72
12:14:55|47926.72
12:14:56|47926.72
12:14:57|47926.72
12:14:58|47926.72
12:14:59|47926.72
12:15:00|47926.72
12:15:02|47926.72
12:15:02|47926.72
12:15:04|47926.72
12:15:05|47926.72
12:15:06|47926.72
12:15:07|47926.72
12:15:08|47926.72
12:15:09|47926.72
12:15:11|47926.72
12:15:11|47926.72
12:15:13|47926.72
12:15:14|47926.72
12:15:15|47926.72
12:15:16|47926.72
12:15:17|47926.72
12:15:18|47926.72
12:15:19|47926.72
12:15:20|47926.72
12:15:21|47926.72
12:15:22|47926.72
12:15:23|47926.72
12:15:24|47919.73
12:15:25|47919.73
12:15:26|47919.73
12:15:27|47919.73
12:15:28|47919.73
12:15:29|47919.73
12:15:30|47919.73
12:15:31|47919.73
12:15:32|47919.73
12:15:33|47919.73
12:15:34|47919.73
12:15:35|47919.73
12:15:36|47919.73
12:15:37|47919.73
12:15:38|47919.73
12:15:39|47919.73
12:15:40|47919.73
12:15:41|47919.73
12:15:43|47919.73
12:15:43|47919.73
12:15:44|47927.69
12:15:45|47927.69
12:15:46|47927.69
12:15:48|47927.69
12:15:48|47927.69
12:15:49|47927.69
12:15:50|47927.69
12:15:51|47918.25
12:15:52|47913.99
12:15:53|47913.99
12:15:54|47913.99
12:15:55|47913.99
12:15:56|47913.99
12:15:58|47913.99
12:15:58|47913.99
12:15:59|47913.99
12:16:01|47913.99
12:16:01|47913.99
12:16:02|47913.99
12:16:03|47913.99
12:16:04|47913.99
12:16:05|47913.99
12:16:06|47913.99
12:16:08|47913.99
12:16:09|47913.99
12:16:09|47903.06
12:16:11|47901.58
12:16:13|47901.58
12:16:14|47897.38
12:16:16|47897.38
12:16:17|47894.47
12:16:18|47894.47
12:16:19|47894.47
12:16:20|47894.47
12:16:22|47894.48
12:16:23|47888.05
12:16:23|47888.05
12:16:24|47888.05
12:16:26|47888.05
12:16:26|47888.05
12:16:28|47888.05
12:16:29|47888.05
12:16:30|47888.05
12:16:31|47888.05
12:16:32|47884.54
12:16:33|47884.54
12:16:34|47884.54
12:16:35|47884.54
12:16:37|47884.54
12:16:38|47884.55
12:16:39|47884.55
12:16:39|47884.55
12:16:40|47884.55
12:16:41|47884.55
12:16:43|47884.55
12:16:44|47884.55
12:16:44|47884.55
12:16:46|47884.55
12:16:46|47884.55
12:16:47|47884.55
12:16:48|47884.55
12:16:50|47884.55
12:16:50|47884.55
12:16:52|47884.55
12:16:52|47884.55
12:16:53|47884.55
12:16:54|47884.51
12:16:55|47884.51
12:16:56|47884.51
12:16:57|47884.51
12:16:58|47884.51
12:16:59|47881.09
12:17:00|47881.09
12:17:01|47881.09
12:17:02|47881.09
12:17:04|47881.09
12:17:05|47881.09
12:17:05|47881.09
12:17:07|47881.09
12:17:08|47881.09
12:17:08|47878.54
12:17:10|47878.54
12:17:10|47878.54
12:17:11|47878.54
12:17:13|47878.54
12:17:15|47878.54
12:17:15|47878.54
12:17:17|47878.54
12:17:18|47878.54
12:17:18|47878.54
12:17:19|47878.54
12:17:21|47878.54
12:17:21|47878.54
12:17:23|47878.54
12:17:24|47878.54
12:17:25|47878.53
12:17:26|47878.53
12:17:27|47878.53
12:17:28|47878.53
12:17:29|47878.53
12:17:30|47878.53
12:17:32|47878.53
12:17:33|47878.53
12:17:34|47878.53
12:17:34|47878.53
12:17:35|47878.53
12:17:36|47878.53
12:17:38|47878.53
12:17:38|47878.53
12:17:40|47878.53
12:17:41|47878.53
12:17:42|47878.53
12:17:42|47878.53
12:17:44|47878.53
12:17:44|47878.53
12:17:45|47876.89
12:17:46|47876.89
12:17:47|47876.89
12:17:49|47876.89
12:17:50|47876.89
12:17:50|47876.89
12:17:52|47874.02
12:17:52|47874.02
12:17:53|47874.02
12:17:55|47874.02
12:17:56|47874.02
12:17:57|47874.02
12:17:58|47874.02
12:17:59|47874.02
12:18:00|47874.02
12:18:01|47874.02
12:18:02|47874.02
12:18:02|47874.02
12:18:03|47874.02
12:18:04|47874.02
12:18:06|47877.47
12:18:07|47880.24
12:18:08|47880.24
12:18:09|47880.24
12:18:09|47880.24
12:18:11|47882.2
12:18:11|47882.2
12:18:13|47882.2
12:18:15|47882.2
12:18:15|47882.2
12:18:16|47882.2
12:18:18|47882.2
12:18:18|47882.2
12:18:19|47882.2
12:18:20|47882.2
12:18:21|47881.23
12:18:22|47881.23
12:18:23|47881.23
12:18:25|47881.23
12:18:25|47881.23
12:18:27|47881.23
12:18:27|47881.23
12:18:29|47881.1
12:18:29|47881.1
12:18:30|47881.1
12:18:31|47881.1
12:18:33|47881.1
12:18:33|47881.1
12:18:34|47881.1
12:18:36|47881.1
12:18:37|47881.1
12:18:37|47881.1
12:18:39|47881.1
12:18:39|47881.1
12:18:41|47881.1
12:18:41|47881.1
12:18:43|47881.1
12:18:43|47881.1
12:18:44|47881.1
12:18:45|47881.1
12:18:47|47881.34
12:18:47|47881.34
12:18:48|47881.34
12:18:49|47881.34
12:18:51|47881.34
12:18:51|47881.34
12:18:52|47881.34
12:18:54|47881.34
12:18:55|47881.34
12:18:56|47881.34
12:18:57|47881.34
12:18:58|47881.34
12:18:59|47881.34
12:18:59|47881.34
12:19:01|47881.34
12:19:02|47881.34
12:19:03|47881.34
12:19:03|47881.34
12:19:04|47881.34
12:19:05|47881.34
12:19:06|47881.34
12:19:08|47881.34
12:19:09|47881.34
12:19:10|47881.34
12:19:11|47881.34
12:19:12|47881.34
12:19:12|47881.34
12:19:14|47881.89
12:19:16|47881.89
12:19:17|47881.89
12:19:18|47881.89
12:19:19|47881.89
12:19:20|47881.89
12:19:21|47881.89
12:19:22|47881.89
12:19:24|47881.89
12:19:24|47881.89
12:19:25|47881.89
12:19:27|47881.89
12:19:28|47881.89
12:19:29|47881.89
12:19:30|47881.89
12:19:31|47881.89
12:19:32|47881.89
12:19:33|47881.89
12:19:34|47881.89
12:19:35|47881.89
12:19:36|47881.89
12:19:37|47881.89
12:19:38|47881.89
12:19:39|47881.89
12:19:40|47881.89
12:19:41|47881.89
12:19:42|47881.89
12:19:43|47881.89
12:19:44|47881.89
12:19:46|47881.89
12:19:47|47881.89
12:19:48|47881.89
12:19:49|47881.89
12:19:49|47881.89
12:19:51|47889.93
12:19:52|47889.93
12:19:52|47889.93
12:19:54|47889.93
12:19:54|47889.93
12:19:56|47889.93
12:19:57|47889.93
12:19:58|47889.93
12:19:59|47889.93
12:20:00|47889.93
12:20:00|47889.93
12:20:01|47889.93
12:20:03|47889.93
12:20:04|47889.93
12:20:05|47889.93
12:20:06|47889.93
12:20:07|47889.93
12:20:07|47889.93
12:20:09|47889.93
12:20:10|47889.93
12:20:11|47889.93
12:20:11|47889.93
12:20:13|47889.93
12:20:14|47889.93
12:20:15|47889.93
12:20:15|47889.93
12:20:17|47889.93
12:20:18|47889.93
12:20:19|47889.93
12:20:20|47889.93
12:20:22|47897.63
12:20:22|47897.63
12:20:24|47897.63
12:20:25|47897.63
12:20:26|47897.63
12:20:27|47897.63
12:20:28|47897.63
12:20:29|47897.63
12:20:30|47897.63
12:20:30|47897.63
12:20:32|47897.63
12:20:32|47897.63
12:20:34|47896.65
12:20:35|47896.65
12:20:36|47896.65
12:20:37|47897.15
12:20:38|47897.15
12:20:39|47897.15
12:20:40|47897.15
12:20:41|47897.15
12:20:43|47897.15
12:20:44|47897.15
12:20:45|47897.15
12:20:46|47897.15
12:20:46|47897.15
12:20:48|47897.15
12:20:48|47897.15
12:20:49|47897.15
12:20:50|47897.15
12:20:52|47897.15
12:20:52|47897.15
12:20:54|47897.15
12:20:54|47897.15
12:20:55|47897.15
12:20:56|47897.15
12:20:58|47897.15
12:20:58|47897.15
12:20:59|47897.15
12:21:01|47897.15
12:21:02|47897.15
12:21:03|47897.15
12:21:04|47897.15
12:21:05|47897.15
12:21:05|47897.15
12:21:07|47897.15
12:21:08|47897.15
12:21:09|47897.15
12:21:10|47897.15
12:21:11|47897.15
12:21:12|47897.15
12:21:13|47897.15
12:21:14|47897.15
12:21:15|47897.15
12:21:16|47897.15
12:21:17|47897.15
12:21:18|47897.15
12:21:19|47897.38
12:21:20|47897.38
12:21:21|47897.38
12:21:22|47897.38
12:21:23|47897.38
12:21:24|47897.38
12:21:25|47897.38
12:21:26|47897.38
12:21:27|47897.38
12:21:28|47897.38
12:21:29|47897.38
12:21:30|47905.97
12:21:31|47905.97
12:21:32|47905.97
12:21:33|47905.97
12:21:34|47905.97
12:21:35|47905.97
12:21:36|47905.97
12:21:37|47905.97
12:21:38|47900.01
12:21:39|47900.01
12:21:41|47900.01
12:21:42|47900.01
12:21:42|47900.01
12:21:44|47900.01
12:21:44|47900.01
12:21:46|47900.01
12:21:46|47900.01
12:21:47|47900.01
12:21:48|47900.01
12:21:50|47900.01
12:21:51|47900.01
12:21:52|47900.01
12:21:52|47900.01
12:21:54|47900.01
12:21:55|47900.01
12:21:55|47900.01
12:21:56|47900.01
12:21:57|47900.01
12:21:59|47900.01
12:22:00|47900.01
12:22:01|47899.92
12:22:02|47899.92
12:22:03|47899.92
12:22:04|47899.92
12:22:05|47899.92
12:22:06|47899.92
12:22:07|47899.92
12:22:08|47899.92
12:22:09|47899.92
12:22:10|47899.92
12:22:11|47899.92
12:22:12|47899.92
12:22:13|47899.92
12:22:14|47899.92
12:22:15|47899.92
12:22:16|47899.92
12:22:17|47899.93
12:22:19|47899.93
12:22:20|47899.93
12:22:20|47899.93
12:22:22|47899.93
12:22:23|47899.93
12:22:25|47899.93
12:22:25|47899.93
12:22:27|47899.93
12:22:28|47899.93
12:22:28|47899.93
12:22:29|47899.93
12:22:31|47899.93
12:22:31|47899.93
12:22:33|47899.93
12:22:33|47899.93
12:22:34|47899.93
12:22:36|47899.93
12:22:36|47899.93
12:22:37|47899.93
12:22:39|47899.93
12:22:39|47899.93
12:22:41|47899.93
12:22:42|47899.93
12:22:43|47899.93
12:22:44|47899.93
12:22:45|47899.93
12:22:47|47899.93
12:22:47|47899.93
12:22:49|47899.93
12:22:49|47899.93
12:22:51|47899.93
12:22:51|47899.93
12:22:52|47899.93
12:22:53|47899.93
12:22:54|47899.93
12:22:55|47899.93
12:22:57|47899.93
12:22:57|47899.93
12:22:58|47899.93
12:22:59|47899.93
12:23:00|47899.93
12:23:01|47899.93
12:23:03|47899.93
12:23:04|47903.88
12:23:04|47903.88
12:23:05|47903.88
12:23:06|47903.88
12:23:08|47903.88
12:23:08|47903.88
12:23:09|47903.88
12:23:11|47903.88
12:23:11|47903.88
12:23:12|47903.88
12:23:13|47903.88
12:23:14|47906.4
12:23:16|47906.4
12:23:16|47906.39
12:23:17|47906.39
12:23:19|47906.39
12:23:20|47906.39
12:23:22|47906.39
12:23:23|47906.39
12:23:23|47906.39
12:23:25|47906.39
12:23:26|47906.39
12:23:27|47906.39
12:23:28|47906.39
12:23:29|47906.39
12:23:31|47906.39
12:23:32|47906.39
12:23:33|47910.
12:23:34|47910.
12:23:35|47910.
12:23:36|47910.
12:23:37|47910.
12:23:38|47910.
12:23:38|47910.
12:23:40|47909.74
12:23:41|47909.74
12:23:42|47909.74
12:23:42|47909.74
12:23:44|47909.75
12:23:45|47909.75
12:23:46|47909.76
12:23:47|47909.76
12:23:48|47909.76
12:23:49|47909.76
12:23:50|47909.76
12:23:51|47909.76
12:23:53|47909.76
12:23:54|47909.76
12:23:55|47909.76
12:23:56|47909.76
12:23:56|47909.76
12:23:57|47911.25
12:23:58|47911.25
12:23:59|47911.72
12:24:00|47911.72
12:24:01|47911.72
12:24:03|47911.72
12:24:03|47914.21
12:24:04|47914.21
12:24:05|47911.94
12:24:07|47911.94
12:24:08|47911.94
12:24:08|47911.94
12:24:09|47911.94
12:24:11|47911.94
12:24:12|47911.94
12:24:12|47911.94
12:24:14|47911.94
12:24:15|47911.94
12:24:16|47911.94
12:24:16|47911.94
12:24:17|47911.94
12:24:18|47911.94
12:24:19|47911.94
12:24:21|47911.94
12:24:21|47911.94
12:24:23|47911.94
12:24:24|47911.94
12:24:25|47911.94
12:24:27|47911.94
12:24:28|47911.94
12:24:29|47911.94
12:24:30|47911.94
12:24:31|47911.94
12:24:32|47911.94
12:24:34|47911.94
12:24:34|47911.94
12:24:36|47911.94
12:24:37|47911.94
12:24:38|47911.94
12:24:39|47911.94
12:24:39|47911.94
12:24:40|47911.94
12:24:42|47911.94
12:24:42|47911.94
12:24:44|47911.94
12:24:45|47911.94
12:24:46|47911.94
12:24:47|47911.94
12:24:48|47911.94
12:24:49|47911.94
12:24:50|47911.94
12:24:51|47911.94
12:24:51|47911.94
12:24:53|47911.94
12:24:53|47911.94
12:24:55|47911.94
12:24:55|47901.4
12:24:56|47901.4
12:24:57|47901.4
12:24:58|47901.4
12:25:00|47901.4
12:25:01|47901.4
12:25:02|47901.4
12:25:03|47905.03
12:25:03|47907.73
12:25:05|47907.73
12:25:06|47907.73
12:25:07|47907.73
12:25:08|47907.73
12:25:09|47907.73
12:25:10|47907.73
12:25:11|47907.73
12:25:11|47907.73
12:25:13|47907.73
12:25:13|47907.73
12:25:14|47907.73
12:25:16|47907.73
12:25:16|47907.73
12:25:18|47907.73
12:25:18|47907.73
12:25:20|47908.71
12:25:21|47908.71
12:25:22|47908.71
12:25:23|47908.71
12:25:25|47915.45
12:25:25|47915.45
12:25:27|47915.45
12:25:29|47915.45
12:25:30|47916.69
12:25:31|47920.
12:25:32|47920.
12:25:33|47920.
12:25:33|47920.
12:25:34|47930.
12:25:36|47935.99
12:25:37|47935.99
12:25:38|47935.99
12:25:40|47935.99
12:25:40|47935.99
12:25:41|47935.99
12:25:42|47935.99
12:25:44|47935.99
12:25:44|47935.99
12:25:46|47935.99
12:25:46|47935.99
12:25:47|47935.99
12:25:49|47935.99
12:25:49|47935.99
12:25:50|47935.99
12:25:51|47935.99
12:25:52|47936.
12:25:54|47936.
12:25:55|47936.
12:25:56|47936.
12:25:57|47936.
12:25:58|47936.
12:25:59|47942.
12:26:00|47942.
12:26:01|47940.58
12:26:02|47940.
12:26:03|47937.12
12:26:04|47936.62
12:26:05|47934.53
12:26:07|47934.53
12:26:07|47934.53
12:26:08|47934.53
12:26:09|47925.64
12:26:11|47922.51
12:26:12|47922.51
12:26:12|47922.51
12:26:14|47922.51
12:26:15|47922.51
12:26:16|47922.51
12:26:16|47922.51
12:26:17|47922.51
12:26:18|47922.53
12:26:19|47927.2
12:26:20|47927.2
12:26:22|47927.2
12:26:23|47927.2
12:26:25|47927.2
12:26:25|47927.2
12:26:27|47927.2
12:26:28|47927.2
12:26:29|47927.2
12:26:30|47927.2
12:26:31|47927.2
12:26:32|47927.2
12:26:33|47927.2
12:26:34|47927.2
12:26:34|47927.2
12:26:36|47927.2
12:26:37|47927.2
12:26:39|47927.19
12:26:40|47927.19
12:26:40|47927.19
12:26:42|47927.19
12:26:42|47927.19
12:26:43|47927.19
12:26:44|47927.19
12:26:45|47927.2
12:26:46|47927.19
12:26:47|47927.13
12:26:49|47923.71
12:26:50|47923.71
12:26:51|47923.71
12:26:52|47923.71
12:26:52|47923.71
12:26:53|47923.71
12:26:54|47923.71
12:26:56|47923.71
12:26:57|47923.71
12:26:58|47923.71
12:26:58|47926.
12:26:59|47926.
12:27:00|47926.
12:27:01|47928.
12:27:02|47928.
12:27:03|47928.
12:27:04|47929.56
12:27:05|47929.56
12:27:07|47930.
12:27:07|47930.
12:27:08|47930.
12:27:10|47930.
12:27:11|47942.
12:27:12|47942.
12:27:13|47942.
12:27:14|47942.
12:27:15|47942.
12:27:16|47942.
12:27:17|47942.
12:27:18|47942.
12:27:18|47942.
12:27:20|47942.
12:27:21|47942.
12:27:22|47942.
12:27:24|47942.
12:27:25|47942.
12:27:26|47942.
12:27:27|47942.
12:27:29|47942.
12:27:29|47942.
12:27:31|47942.
12:27:32|47942.
12:27:32|47942.
12:27:34|47942.
12:27:35|47942.
12:27:36|47942.
12:27:37|47942.
12:27:38|47942.
12:27:38|47942.
12:27:39|47942.
12:27:40|47942.
12:27:41|47942.
12:27:42|47942.
12:27:44|47942.
12:27:44|47942.
12:27:45|47942.
12:27:47|47942.
12:27:48|47942.
12:27:48|47942.
12:27:50|47942.
12:27:50|47942.
12:27:52|47942.
12:27:53|47942.
12:27:54|47942.
12:27:55|47942.
12:27:56|47942.
12:27:57|47942.
12:27:58|47942.
12:27:59|47946.99
12:28:00|47946.99
12:28:01|47946.99
12:28:02|47946.99
12:28:03|47946.99
12:28:04|47946.99
12:28:05|47946.99
12:28:06|47946.99
12:28:07|47946.99
12:28:08|47946.99
12:28:09|47946.99
12:28:10|47946.99
12:28:11|47946.99
12:28:12|47946.99
12:28:13|47946.99
12:28:15|47946.99
12:28:16|47946.99
12:28:16|47946.99
12:28:17|47946.99
12:28:18|47946.99
12:28:19|47946.99
12:28:20|47946.99
12:28:21|47946.99
12:28:23|47946.99
12:28:23|47946.99
12:28:25|47946.99
12:28:25|47946.99
12:28:27|47946.99
12:28:28|47946.99
12:28:29|47946.99
12:28:30|47946.99
12:28:31|47946.99
12:28:32|47945.5
12:28:33|47945.5
12:28:34|47944.04
12:28:35|47944.04
12:28:36|47944.04
12:28:37|47944.04
12:28:38|47944.04
12:28:39|47944.04
12:28:40|47944.04
12:28:41|47944.04
12:28:42|47944.04
12:28:43|47944.04
12:28:45|47944.04
12:28:45|47944.04
12:28:47|47944.04
12:28:47|47944.04
12:28:48|47944.04
12:28:49|47944.
12:28:50|47944.
12:28:52|47944.
12:28:53|47944.
12:28:53|47944.
12:28:54|47944.
12:28:55|47944.
12:28:56|47944.
12:28:57|47944.
12:28:58|47944.
12:28:59|47944.
12:29:00|47944.
12:29:01|47944.
12:29:02|47944.
12:29:03|47944.
12:29:05|47944.
12:29:05|47944.
12:29:07|47944.
12:29:07|47944.
12:29:08|47944.
12:29:10|47944.
12:29:10|47944.
12:29:11|47944.
12:29:13|47944.
12:29:14|47944.
12:29:14|47943.98
12:29:15|47943.98
12:29:16|47943.51
12:29:18|47943.51
12:29:19|47943.51
12:29:19|47943.51
12:29:20|47943.51
12:29:21|47943.51
12:29:23|47943.51
12:29:25|47943.51
12:29:27|47943.51
12:29:27|47943.51
12:29:29|47943.51
12:29:30|47943.51
12:29:31|47943.51
12:29:32|47943.51
12:29:33|47943.51
12:29:35|47943.51
12:29:35|47943.51
12:29:36|47943.51
12:29:38|47943.51
12:29:38|47943.51
12:29:39|47943.51
12:29:41|47939.68
12:29:42|47939.68
12:29:42|47939.68
12:29:44|47939.68
12:29:45|47939.68
12:29:46|47939.68
12:29:46|47939.68
12:29:47|47939.68
12:29:48|47939.68
12:29:49|47939.68
12:29:51|47939.68
12:29:51|47939.68
12:29:52|47939.68
12:29:54|47939.68
12:29:55|47939.68
12:29:56|47939.68
12:29:56|47939.68
12:29:57|47939.68
12:29:59|47939.68
12:30:00|47939.68
12:30:01|47939.68
12:30:01|47939.68
12:30:03|47939.68
12:30:05|47939.68
12:30:05|47939.68
12:30:06|47939.68
12:30:07|47939.68
12:30:08|47939.68
12:30:09|47939.68
12:30:10|47939.68
12:30:11|47939.68
12:30:12|47939.68
12:30:13|47939.68
12:30:14|47939.68
12:30:15|47939.68
12:30:16|47939.68
12:30:17|47939.68
12:30:18|47939.68
12:30:19|47939.68
12:30:20|47939.68
12:30:21|47939.68
12:30:22|47939.68
12:30:24|47939.68
12:30:24|47939.68
12:30:26|47939.68
12:30:26|47924.01
12:30:28|47924.01
12:30:29|47924.01
12:30:30|47924.01
12:30:30|47924.01
12:30:31|47924.01
12:30:32|47924.01
12:30:34|47924.01
12:30:35|47924.02
12:30:36|47924.02
12:30:37|47924.02
12:30:38|47924.02
12:30:39|47924.02
12:30:40|47921.47
12:30:41|47921.47
12:30:42|47921.47
12:30:43|47921.47
12:30:44|47921.47
12:30:45|47925.9
12:30:46|47925.9
12:30:48|47925.9
12:30:48|47925.9
12:30:49|47925.9
12:30:51|47925.9
12:30:51|47930.
12:30:52|47930.
12:30:54|47930.
12:30:55|47930.
12:30:55|47930.
12:30:56|47930.
12:30:58|47938.
12:30:59|47938.
12:31:00|47938.
12:31:01|47938.
12:31:02|47938.
12:31:03|47938.
12:31:05|47938.
12:31:05|47938.
12:31:07|47938.
12:31:07|47939.49
12:31:08|47941.44
12:31:09|47944.
12:31:10|47944.
12:31:11|47944.
12:31:12|47944.
12:31:14|47944.
12:31:15|47945.99
12:31:16|47945.99
12:31:16|47949.77
12:31:17|47949.77
12:31:19|47949.77
12:31:20|47949.77
12:31:20|47949.77
12:31:21|47954.
12:31:22|47954.
12:31:23|47954.
12:31:24|47954.
12:31:26|47954.
12:31:27|47954.
12:31:28|47954.
12:31:30|47954.
12:31:31|47958.
12:31:32|47958.31
12:31:33|47958.31
12:31:34|47962.
12:31:35|47962.
12:31:36|47962.
12:31:37|47962.
12:31:38|47962.
12:31:39|47962.
12:31:41|47960.99
12:31:41|47960.99
12:31:43|47960.99
12:31:43|47960.99
12:31:45|47960.99
12:31:45|47960.99
12:31:46|47960.99
12:31:47|47960.23
12:31:48|47960.23
12:31:49|47960.23
12:31:50|47960.23
12:31:51|47963.03
12:31:53|47963.03
12:31:54|47969.28
12:31:54|47966.79
12:31:55|47966.79
12:31:57|47963.84
12:31:58|47956.7
12:31:58|47957.06
12:32:00|47957.06
12:32:00|47957.06
12:32:01|47957.06
12:32:02|47957.06
12:32:03|47957.06
12:32:04|47957.06
12:32:05|47957.06
12:32:07|47957.06
12:32:07|47957.06
12:32:09|47957.06
12:32:09|47955.19
12:32:11|47948.71
12:32:12|47948.71
12:32:13|47948.71
12:32:14|47948.71
12:32:14|47948.71
12:32:15|47948.71
12:32:16|47948.71
12:32:17|47948.71
12:32:19|47948.71
12:32:19|47948.72
12:32:20|47948.41
12:32:21|47948.41
12:32:23|47948.41
12:32:24|47948.41
12:32:25|47948.41
12:32:26|47941.
12:32:27|47941.
12:32:29|47941.
12:32:30|47941.
12:32:31|47941.
12:32:32|47941.
12:32:32|47941.
12:32:34|47941.
12:32:35|47941.
12:32:36|47941.
12:32:37|47941.
12:32:39|47941.
12:32:39|47941.
12:32:40|47941.
12:32:41|47941.
12:32:43|47941.
12:32:43|47941.
12:32:45|47941.
12:32:45|47941.
12:32:46|47941.
12:32:48|47941.
12:32:48|47941.
12:32:50|47941.
12:32:51|47941.
12:32:52|47941.
12:32:53|47941.
12:32:55|47941.
12:32:55|47941.
12:32:56|47941.
12:32:58|47941.
12:32:58|47941.
12:32:59|47941.
12:33:00|47941.
12:33:01|47940.67
12:33:02|47940.67
12:33:04|47941.48
12:33:04|47941.48
12:33:05|47941.48
12:33:06|47941.48
12:33:07|47941.48
12:33:08|47941.48
12:33:09|47944.39
12:33:10|47944.39
12:33:11|47944.39
12:33:12|47944.39
12:33:13|47944.39
12:33:14|47944.39
12:33:16|47944.39
12:33:17|47944.39
12:33:17|47944.39
12:33:18|47944.39
12:33:19|47944.39
12:33:20|47944.39
12:33:21|47944.39
12:33:23|47944.39
12:33:23|47944.39
12:33:24|47940.66
12:33:26|47940.66
12:33:26|47940.66
12:33:27|47940.66
12:33:29|47940.66
12:33:29|47940.66
12:33:30|47940.66
12:33:32|47940.66
12:33:33|47940.66
12:33:34|47940.66
12:33:35|47940.66
12:33:37|47940.66
12:33:37|47940.66
12:33:39|47940.66
12:33:39|47940.66
12:33:41|47940.66
12:33:42|47940.66
12:33:43|47940.66
12:33:44|47940.66
12:33:45|47940.66
12:33:46|47940.66
12:33:47|47940.66
12:33:48|47940.66
12:33:49|47940.66
12:33:50|47940.66
12:33:52|47940.66
12:33:53|47931.71
12:33:53|47931.71
12:33:54|47931.71
12:33:56|47931.71
12:33:57|47931.71
12:33:57|47931.71
12:33:59|47931.71
12:34:00|47935.28
12:34:00|47935.28
12:34:01|47935.28
12:34:02|47935.28
12:34:03|47935.28
12:34:04|47935.28
12:34:05|47935.28
12:34:06|47935.28
12:34:08|47935.28
12:34:08|47941.33
12:34:09|47941.33
12:34:10|47941.33
12:34:11|47938.27
12:34:12|47938.27
12:34:13|47938.27
12:34:14|47938.27
12:34:15|47938.27
12:34:16|47938.27
12:34:17|47924.04
12:34:19|47924.04
12:34:20|47924.04
12:34:21|47924.04
12:34:21|47924.04
12:34:22|47921.71
12:34:23|47931.99
12:34:24|47932.
12:34:26|47932.
12:34:26|47932.
12:34:28|47930.26
12:34:28|47930.26
12:34:31|47930.26
12:34:32|47930.26
12:34:32|47930.26
12:34:33|47930.26
12:34:35|47930.26
12:34:35|47926.37
12:34:37|47926.37
12:34:37|47926.37
12:34:39|47926.37
12:34:40|47926.37
12:34:40|47926.37
12:34:42|47926.37
12:34:44|47926.37
12:34:44|47926.37
12:34:45|47926.37
12:34:46|47926.38
12:34:47|47926.38
12:34:49|47926.37
12:34:50|47926.37
12:34:51|47926.37
12:34:52|47926.37
12:34:53|47926.37
12:34:54|47918.43
12:34:54|47918.43
12:34:56|47918.43
12:34:57|47918.43
12:34:58|47918.43
12:34:59|47918.43
12:35:00|47918.43
12:35:01|47921.34
12:35:02|47921.34
12:35:03|47921.34
12:35:04|47924.
12:35:05|47924.
12:35:06|47924.
12:35:07|47924.
12:35:08|47924.
12:35:09|47924.
12:35:10|47924.
12:35:12|47924.
12:35:12|47924.
12:35:13|47932.
12:35:15|47932.
12:35:16|47932.
12:35:17|47932.
12:35:17|47932.
12:35:18|47932.
12:35:19|47932.
12:35:20|47932.
12:35:21|47932.
12:35:23|47932.
12:35:24|47932.
12:35:24|47932.
12:35:25|47932.
12:35:27|47932.
12:35:27|47932.
12:35:28|47932.
12:35:30|47935.77
12:35:31|47935.77
12:35:33|47935.77
12:35:33|47935.77
12:35:35|47935.77
12:35:36|47935.77
12:35:37|47935.77
12:35:38|47941.99
12:35:39|47941.99
12:35:40|47941.99
12:35:41|47941.99
12:35:42|47941.99
12:35:43|47941.99
12:35:45|47941.99
12:35:46|47941.99
12:35:47|47942.91
12:35:47|47942.91
12:35:48|47942.95
12:35:50|47942.95
12:35:51|47950.
12:35:52|47950.
12:35:53|47949.94
12:35:54|47949.94
12:35:55|47949.94
12:35:56|47949.94
12:35:57|47949.94
12:35:58|47949.94
12:35:59|47949.94
12:36:00|47949.94
12:36:01|47949.94
12:36:02|47949.94
12:36:03|47942.39
12:36:04|47942.39
12:36:05|47942.39
12:36:06|47942.39
12:36:07|47942.39
12:36:08|47942.39
12:36:10|47942.39
12:36:10|47942.39
12:36:11|47952.
12:36:12|47952.
12:36:14|47954.89
12:36:14|47962.
12:36:16|47962.
12:36:16|47962.
12:36:17|47962.
12:36:18|47962.
12:36:20|47962.
12:36:20|47962.
12:36:22|47962.
12:36:22|47962.
12:36:23|47962.
12:36:24|47962.
12:36:25|47961.99
12:36:26|47961.99
12:36:27|47961.99
12:36:28|47963.83
12:36:29|47963.83
12:36:30|47963.83
12:36:32|47963.83
12:36:34|47961.99
12:36:35|47959.45
12:36:36|47959.45
12:36:37|47959.45
12:36:38|47959.45
12:36:39|47959.45
12:36:40|47959.45
12:36:41|47959.45
12:36:42|47959.45
12:36:43|47959.45
12:36:44|47959.45
12:36:45|47954.24
12:36:47|47954.24
12:36:47|47956.
12:36:49|47956.
12:36:49|47956.
12:36:50|47954.46
12:36:52|47954.46
12:36:53|47954.46
12:36:54|47954.46
12:36:54|47954.46
12:36:55|47954.46
12:36:56|47954.47
12:36:57|47954.47
12:36:58|47954.47
12:36:59|47954.47
12:37:00|47954.47
12:37:01|47960.19
12:37:02|47960.19
12:37:03|47960.19
12:37:04|47960.19
12:37:05|47960.19
12:37:06|47960.19
12:37:07|47960.19
12:37:08|47960.19
12:37:09|47960.19
12:37:11|47960.19
12:37:12|47960.19
12:37:12|47966.28
12:37:13|47966.28
12:37:15|47966.28
12:37:15|47966.28
12:37:16|47966.28
12:37:18|47960.54
12:37:19|47960.54
12:37:19|47960.54
12:37:21|47952.99
12:37:22|47949.54
12:37:23|47949.54
12:37:23|47949.54
12:37:24|47949.54
12:37:26|47949.54
12:37:27|47949.54
12:37:28|47949.54
12:37:28|47949.54
12:37:29|47949.54
12:37:31|47949.54
12:37:32|47946.83
12:37:34|47946.83
12:37:34|47946.83
12:37:35|47946.83
12:37:36|47946.83
12:37:38|47946.83
12:37:38|47946.83
12:37:40|47946.83
12:37:40|47946.83
12:37:42|47946.83
12:37:43|47946.83
12:37:43|47946.83
12:37:44|47946.83
12:37:46|47946.83
12:37:46|47946.83
12:37:47|47946.83
12:37:48|47946.83
12:37:49|47946.83
12:37:50|47946.83
12:37:52|47946.83
12:37:52|47946.83
12:37:54|47946.83
12:37:55|47946.83
12:37:56|47946.83
12:37:56|47946.83
12:37:58|47946.83
12:37:59|47946.83
12:38:00|47946.83
12:38:01|47946.83
12:38:02|47946.83
12:38:03|47946.83
12:38:03|47946.83
12:38:05|47946.83
12:38:05|47946.83
12:38:07|47946.83
12:38:08|47946.83
12:38:09|47946.83
12:38:10|47946.83
12:38:11|47946.83
12:38:13|47946.83
12:38:13|47946.83
12:38:14|47946.83
12:38:15|47946.83
12:38:16|47946.83
12:38:17|47946.83
12:38:19|47946.83
12:38:19|47946.83
12:38:20|47946.83
12:38:21|47946.83
12:38:23|47946.83
12:38:23|47945.34
12:38:25|47945.34
12:38:25|47945.34
12:38:26|47945.34
12:38:27|47945.34
12:38:29|47945.34
12:38:29|47945.34
12:38:30|47945.34
12:38:31|47945.34
12:38:32|47945.34
12:38:33|47945.34
12:38:35|47945.34
12:38:36|47943.85
12:38:38|47941.7
12:38:38|47941.7
12:38:39|47941.7
12:38:40|47941.7
12:38:42|47941.7
12:38:42|47941.7
12:38:43|47937.95
12:38:45|47937.95
12:38:45|47934.
12:38:47|47934.
12:38:49|47934.
12:38:49|47934.
12:38:51|47934.
12:38:52|47934.
12:38:53|47934.
12:38:53|47934.
12:38:55|47934.
12:38:56|47934.
12:38:57|47934.
12:38:57|47933.07
12:38:59|47933.07
12:39:00|47933.07
12:39:00|47933.07
12:39:01|47933.07
12:39:02|47933.07
12:39:04|47933.07
12:39:05|47933.07
12:39:05|47933.07
12:39:07|47933.07
12:39:07|47933.07
12:39:08|47933.07
12:39:10|47933.07
12:39:11|47933.07
12:39:12|47933.07
12:39:12|47933.07
12:39:14|47933.07
12:39:15|47934.42
12:39:16|47934.42
12:39:17|47934.42
12:39:17|47934.42
12:39:18|47934.42
12:39:20|47934.42
12:39:21|47942.
12:39:22|47942.
12:39:23|47942.
12:39:23|47942.
12:39:25|47941.99
12:39:25|47941.99
12:39:27|47941.99
12:39:28|47941.99
12:39:29|47941.99
12:39:30|47941.99
12:39:31|47941.99
12:39:32|47941.99
12:39:33|47941.99
12:39:34|47941.99
12:39:35|47941.99
12:39:36|47941.99
12:39:37|47941.99
12:39:38|47941.99
12:39:39|47942.22
12:39:40|47940.62
12:39:41|47940.62
12:39:43|47940.62
12:39:44|47940.62
12:39:45|47940.62
12:39:46|47940.62
12:39:47|47940.62
12:39:48|47940.62
12:39:50|47940.62
12:39:50|47936.16
12:39:51|47936.16
12:39:52|47936.16
12:39:53|47936.16
12:39:54|47936.16
12:39:55|47936.16
12:39:56|47936.16
12:39:57|47936.16
12:39:58|47936.16
12:40:00|47936.16
12:40:00|47936.16
12:40:01|47936.16
12:40:02|47936.16
12:40:04|47936.16
12:40:05|47936.16
12:40:06|47936.16
12:40:07|47936.16
12:40:08|47936.16
12:40:09|47936.16
12:40:10|47936.16
12:40:11|47936.16
12:40:12|47936.16
12:40:13|47936.16
12:40:14|47936.16
12:40:15|47936.16
12:40:16|47936.16
12:40:17|47936.16
12:40:18|47921.03
12:40:19|47921.03
12:40:20|47921.03
12:40:21|47921.03
12:40:22|47921.03
12:40:23|47921.03
12:40:24|47921.03
12:40:25|47921.03
12:40:26|47921.03
12:40:27|47921.03
12:40:28|47921.03
12:40:29|47921.03
12:40:30|47921.03
12:40:31|47921.03
12:40:32|47930.22
12:40:34|47930.22
12:40:34|47930.22
12:40:36|47930.22
12:40:38|47930.22
12:40:39|47930.22
12:40:40|47930.22
12:40:41|47930.22
12:40:42|47930.22
12:40:43|47930.22
12:40:45|47930.22
12:40:46|47930.22
12:40:47|47930.22
12:40:47|47930.22
12:40:49|47930.22
12:40:50|47930.22
12:40:51|47930.22
12:40:52|47930.22
12:40:53|47930.22
12:40:54|47930.22
12:40:56|47930.22
12:40:56|47930.22
12:40:57|47930.22
12:40:58|47922.72
12:41:00|47922.72
12:41:01|47922.72
12:41:02|47910.08
12:41:03|47910.08
12:41:04|47908.01
12:41:05|47908.01
12:41:06|47908.01
12:41:07|47908.
12:41:08|47908.
12:41:09|47908.
12:41:10|47908.
12:41:11|47908.
12:41:12|47908.
12:41:13|47907.52
12:41:14|47900.
12:41:15|47900.
12:41:16|47900.
12:41:17|47900.
12:41:18|47900.
12:41:19|47900.
12:41:20|47900.
12:41:21|47898.
12:41:22|47898.
12:41:24|47898.
12:41:24|47898.
12:41:25|47898.
12:41:26|47898.
12:41:27|47898.
12:41:28|47898.
12:41:29|47898.
12:41:30|47898.
12:41:31|47898.
12:41:32|47898.
12:41:33|47898.
12:41:34|47898.
12:41:35|47898.
12:41:37|47898.
12:41:39|47898.
12:41:40|47898.
12:41:42|47898.
12:41:43|47898.
12:41:44|47898.
12:41:45|47898.
12:41:46|47899.31
12:41:46|47899.31
12:41:48|47899.31
12:41:49|47899.31
12:41:50|47899.31
12:41:51|47899.31
12:41:52|47899.31
12:41:52|47899.31
12:41:53|47899.31
12:41:55|47899.31
12:41:56|47899.31
12:41:57|47899.31
12:41:57|47899.31
12:41:59|47892.8
12:42:00|47892.8
12:42:01|47890.99
12:42:02|47890.99
12:42:03|47890.99
12:42:04|47890.99
12:42:05|47890.99
12:42:07|47890.99
12:42:08|47890.99
12:42:09|47890.99
12:42:09|47890.99
12:42:11|47890.99
12:42:11|47890.99
12:42:12|47890.99
12:42:14|47890.99
12:42:14|47890.99
12:42:15|47890.99
12:42:17|47890.99
12:42:18|47890.99
12:42:19|47890.99
12:42:19|47890.99
12:42:21|47890.99
12:42:22|47889.5
12:42:23|47889.5
12:42:24|47889.5
12:42:25|47887.53
12:42:26|47887.53
12:42:27|47887.53
12:42:28|47887.53
12:42:29|47887.53
12:42:30|47887.53
12:42:31|47887.53
12:42:32|47887.53
12:42:33|47887.53
12:42:34|47887.53
12:42:35|47887.53
12:42:36|47887.53
12:42:37|47887.53
12:42:39|47887.53
12:42:40|47887.53
12:42:42|47887.53
12:42:43|47887.53
12:42:43|47887.53
12:42:45|47887.53
12:42:45|47887.53
12:42:46|47887.53
12:42:47|47887.53
12:42:48|47887.54
12:42:50|47887.54
12:42:51|47883.94
12:42:52|47883.94
12:42:52|47883.94
12:42:54|47876.85
12:42:55|47874.8
12:42:55|47874.8
12:42:57|47874.8
12:42:57|47874.8
12:42:58|47874.8
12:43:00|47874.8
12:43:01|47874.8
12:43:02|47874.58
12:43:03|47874.58
12:43:04|47874.58
12:43:05|47874.58
12:43:06|47874.58
12:43:07|47887.99
12:43:08|47887.99
12:43:09|47887.99
12:43:10|47887.99
12:43:12|47887.99
12:43:12|47887.99
12:43:13|47887.99
12:43:14|47887.99
12:43:16|47887.99
12:43:16|47887.99
12:43:17|47887.99
12:43:19|47887.99
12:43:19|47887.99
12:43:20|47887.99
12:43:21|47887.99
12:43:23|47887.99
12:43:23|47887.99
12:43:24|47887.99
12:43:25|47887.99
12:43:26|47887.99
12:43:27|47887.99
12:43:29|47887.99
12:43:29|47887.99
12:43:30|47887.99
12:43:31|47887.99
12:43:33|47887.99
12:43:34|47887.99
12:43:35|47886.22
12:43:36|47886.22
12:43:37|47886.22
12:43:38|47886.22
12:43:39|47886.22
12:43:40|47886.22
12:43:42|47874.95
12:43:43|47874.95
12:43:45|47874.95
12:43:45|47874.95
12:43:47|47874.95
12:43:47|47874.95
12:43:49|47874.95
12:43:50|47874.95
12:43:51|47864.02
12:43:52|47864.02
12:43:52|47864.02
12:43:54|47864.02
12:43:55|47865.95
12:43:56|47865.95
12:43:57|47865.95
12:43:59|47865.95
12:43:59|47865.95
12:44:01|47870.
12:44:01|47870.
12:44:02|47870.
12:44:04|47870.
12:44:05|47870.
12:44:06|47870.
12:44:07|47870.
12:44:08|47870.
12:44:09|47870.
12:44:10|47870.
12:44:11|47870.
12:44:12|47870.
12:44:13|47874.73
12:44:14|47874.73
12:44:14|47874.73
12:44:15|47874.73
12:44:17|47876.03
12:44:17|47876.03
12:44:19|47876.03
12:44:19|47879.48
12:44:21|47879.48
12:44:22|47879.48
12:44:23|47879.48
12:44:24|47879.48
12:44:25|47879.48
12:44:26|47879.48
12:44:27|47879.48
12:44:28|47879.48
12:44:29|47879.48
12:44:30|47879.48
12:44:31|47879.48
12:44:32|47879.48
12:44:33|47879.48
12:44:34|47879.48
12:44:35|47879.48
12:44:36|47879.48
12:44:37|47879.48
12:44:38|47879.48
12:44:39|47879.48
12:44:40|47879.48
12:44:42|47879.48
12:44:43|47879.48
12:44:44|47879.48
12:44:45|47881.49
12:44:46|47881.49
12:44:47|47881.49
12:44:48|47881.49
12:44:49|47881.49
12:44:50|47881.49
12:44:51|47881.49
12:44:52|47881.49
12:44:53|47881.49
12:44:54|47881.49
12:44:56|47881.49
12:44:56|47882.22
12:44:57|47882.22
12:44:58|47882.22
12:44:59|47882.22
12:45:00|47882.22
12:45:01|47882.22
12:45:02|47882.22
12:45:03|47882.22
12:45:04|47881.3
12:45:05|47881.3
12:45:07|47881.3
12:45:08|47881.3
12:45:08|47881.3
12:45:09|47881.3
12:45:10|47881.3
12:45:11|47881.3
12:45:13|47881.3
12:45:14|47881.3
12:45:15|47881.3
12:45:16|47881.3
12:45:17|47881.3
12:45:18|47881.3
12:45:19|47881.3
12:45:21|47881.3
12:45:21|47881.3
12:45:23|47881.3
12:45:23|47881.3
12:45:24|47881.3
12:45:26|47881.3
12:45:27|47881.3
12:45:27|47881.3
12:45:28|47881.3
12:45:29|47881.3
12:45:31|47881.3
12:45:32|47881.3
12:45:33|47881.3
12:45:34|47881.3
12:45:34|47881.3
12:45:35|47881.3
12:45:36|47872.29
12:45:37|47872.29
12:45:38|47872.29
12:45:39|47872.29
12:45:41|47872.3
12:45:43|47872.3
12:45:45|47872.3
12:45:45|47872.3
12:45:47|47872.3
12:45:47|47872.3
12:45:48|47872.3
12:45:50|47872.3
12:45:50|47872.3
12:45:52|47872.3
12:45:53|47872.3
12:45:54|47872.3
12:45:56|47872.3
12:45:56|47872.3
12:45:57|47872.3
12:45:58|47872.3
12:45:59|47872.3
12:46:00|47872.3
12:46:01|47868.8
12:46:02|47868.8
12:46:03|47868.8
12:46:05|47868.8
12:46:06|47869.28
12:46:06|47869.28
12:46:07|47863.86
12:46:09|47862.53
12:46:10|47862.53
12:46:10|47862.53
12:46:11|47862.53
12:46:12|47862.53
12:46:13|47862.53
12:46:15|47862.53
12:46:15|47862.53
12:46:16|47862.53
12:46:18|47862.53
12:46:19|47862.53
12:46:19|47862.53
12:46:21|47862.53
12:46:22|47862.53
12:46:22|47862.53
12:46:24|47862.53
12:46:25|47861.98
12:46:25|47861.98
12:46:27|47861.98
12:46:27|47861.98
12:46:28|47861.98
12:46:29|47861.98
12:46:30|47861.98
12:46:31|47861.98
12:46:32|47861.98
12:46:33|47861.98
12:46:34|47861.98
12:46:35|47861.98
12:46:37|47861.98
12:46:38|47861.98
12:46:39|47861.98
12:46:40|47861.06
12:46:41|47861.06
12:46:42|47861.06
12:46:44|47861.06
12:46:44|47861.06
12:46:46|47861.06
12:46:48|47861.06
12:46:48|47861.06
12:46:49|47861.06
12:46:51|47861.06
12:46:52|47861.06
12:46:53|47861.06
12:46:54|47861.06
12:46:55|47861.06
12:46:55|47861.06
12:46:56|47861.06
12:46:58|47861.06
12:46:59|47861.06
12:47:00|47861.06
12:47:01|47861.06
12:47:02|47861.06
12:47:02|47861.06
12:47:04|47858.95
12:47:05|47858.01
12:47:06|47855.5
12:47:07|47855.5
12:47:08|47847.39
12:47:08|47847.84
12:47:10|47847.85
12:47:10|47847.85
12:47:12|47849.19
12:47:13|47849.19
12:47:14|47849.19
12:47:15|47849.19
12:47:16|47849.19
12:47:17|47849.19
12:47:18|47849.19
12:47:19|47849.19
12:47:20|47849.19
12:47:21|47849.18
12:47:22|47849.18
12:47:23|47847.38
12:47:24|47847.38
12:47:25|47847.38
12:47:26|47847.38
12:47:27|47847.38
12:47:28|47847.38
12:47:29|47847.38
12:47:30|47847.85
12:47:31|47850.53
12:47:32|47850.53
12:47:33|47854.
12:47:34|47854.
12:47:35|47854.
12:47:36|47854.
12:47:37|47854.
12:47:38|47854.
12:47:39|47854.
12:47:40|47854.
12:47:41|47854.
12:47:42|47854.
12:47:43|47854.
12:47:44|47854.
12:47:45|47857.25
12:47:47|47857.25
12:47:47|47863.27
12:47:49|47863.27
12:47:50|47863.27
12:47:50|47863.27
12:47:52|47863.27
12:47:53|47864.34
12:47:54|47867.79
12:47:55|47867.79
12:47:56|47867.79
12:47:57|47867.79
12:47:57|47867.79
12:47:58|47873.2
12:48:00|47873.2
12:48:01|47873.2
12:48:02|47873.2
12:48:03|47873.2
12:48:04|47873.2
12:48:05|47873.2
12:48:06|47873.2
12:48:07|47873.2
12:48:09|47873.2
12:48:09|47873.2
12:48:11|47873.2
12:48:11|47873.2
12:48:12|47873.2
12:48:13|47873.2
12:48:14|47873.2
12:48:16|47873.2
12:48:16|47873.2
12:48:17|47873.2
12:48:19|47873.2
12:48:19|47873.2
12:48:21|47873.2
12:48:21|47873.2
12:48:22|47873.2
12:48:23|47873.2
12:48:25|47873.2
12:48:26|47873.2
12:48:27|47873.2
12:48:28|47873.2
12:48:29|47873.2
12:48:30|47873.2
12:48:31|47873.2
12:48:32|47873.2
12:48:33|47873.2
12:48:35|47873.2
12:48:35|47873.2
12:48:36|47873.2
12:48:37|47873.2
12:48:38|47873.2
12:48:39|47873.2
12:48:41|47873.2
12:48:41|47873.2
12:48:42|47873.2
12:48:44|47873.2
12:48:46|47873.2
12:48:46|47871.11
12:48:48|47866.37
12:48:48|47864.33
12:48:50|47864.33
12:48:51|47864.33
12:48:51|47864.33
12:48:52|47864.33
12:48:54|47864.33
12:48:54|47864.33
12:48:56|47864.32
12:48:57|47864.32
12:48:57|47864.32
12:48:59|47864.32
12:48:59|47864.32
12:49:01|47864.32
12:49:01|47864.32
12:49:03|47865.34
12:49:03|47865.35
12:49:05|47865.35
12:49:05|47865.35
12:49:06|47865.35
12:49:07|47865.15
12:49:09|47865.15
12:49:10|47865.15
12:49:10|47865.15
12:49:12|47865.15
12:49:13|47865.15
12:49:13|47865.15
12:49:15|47860.87
12:49:16|47860.87
12:49:17|47860.87
12:49:17|47858.
12:49:19|47858.
12:49:20|47858.
12:49:21|47858.
12:49:22|47858.
12:49:23|47858.
12:49:24|47858.
12:49:25|47858.
12:49:26|47858.
12:49:27|47858.
12:49:28|47858.
12:49:29|47858.
12:49:30|47856.68
12:49:31|47856.68
12:49:32|47856.68
12:49:33|47856.68
12:49:34|47856.68
12:49:35|47856.68
12:49:36|47856.68
12:49:37|47856.68
12:49:38|47856.68
12:49:39|47856.68
12:49:40|47856.68
12:49:41|47856.68
12:49:42|47856.68
12:49:43|47856.68
12:49:44|47856.68
12:49:45|47856.68
12:49:46|47856.68
12:49:47|47856.68
12:49:48|47856.68
12:49:49|47856.68
12:49:50|47856.68
12:49:51|47856.68
12:49:52|47856.68
12:49:53|47856.68
12:49:54|47856.68
12:49:55|47856.68
12:49:57|47856.68
12:49:57|47856.68
12:49:59|47856.68
12:49:59|47856.68
12:50:00|47856.68
12:50:01|47857.78
12:50:03|47853.09
12:50:04|47853.09
12:50:04|47853.09
12:50:05|47853.09
12:50:06|47853.09
12:50:07|47853.09
12:50:09|47853.09
12:50:10|47853.09
12:50:10|47853.09
12:50:11|47853.09
12:50:12|47853.09
12:50:14|47853.09
12:50:15|47853.09
12:50:15|47844.
12:50:16|47844.
12:50:17|47844.
12:50:19|47844.
12:50:20|47844.
12:50:21|47844.
12:50:22|47844.01
12:50:23|47844.01
12:50:24|47844.01
12:50:25|47844.01
12:50:26|47844.01
12:50:27|47847.18
12:50:28|47847.18
12:50:30|47847.18
12:50:30|47847.18
12:50:31|47847.18
12:50:32|47855.03
12:50:33|47858.48
12:50:34|47858.48
12:50:35|47858.48
12:50:36|47861.06
12:50:37|47861.06
12:50:38|47863.22
12:50:39|47863.22
12:50:40|47863.22
12:50:41|47863.22
12:50:42|47863.22
12:50:43|47864.
12:50:44|47864.
12:50:45|47864.
12:50:47|47864.
12:50:48|47864.
12:50:49|47864.
12:50:49|47864.
12:50:50|47864.
12:50:51|47864.
12:50:53|47864.
12:50:54|47864.
12:50:55|47864.
12:50:56|47864.
12:50:57|47864.
12:50:58|47864.
12:50:59|47864.
12:51:00|47864.
12:51:01|47864.
12:51:02|47864.
12:51:03|47864.
12:51:04|47864.
12:51:06|47864.
12:51:06|47864.
12:51:07|47864.
12:51:08|47864.
12:51:10|47864.
12:51:10|47864.
12:51:12|47864.
12:51:12|47864.
12:51:14|47864.
12:51:15|47863.44
12:51:15|47863.44
12:51:17|47863.44
12:51:18|47863.44
12:51:19|47863.44
12:51:20|47863.44
12:51:21|47863.44
12:51:22|47863.45
12:51:23|47863.45
12:51:24|47863.45
12:51:26|47863.45
12:51:26|47863.45
12:51:28|47863.45
12:51:28|47863.45
12:51:30|47870.
12:51:31|47870.
12:51:31|47870.
12:51:33|47870.
12:51:33|47870.
12:51:34|47870.
12:51:35|47870.
12:51:36|47870.
12:51:37|47884.
12:51:38|47884.
12:51:40|47884.
12:51:40|47884.
12:51:41|47884.
12:51:43|47884.
12:51:44|47884.
12:51:45|47884.
12:51:45|47884.
12:51:47|47884.
12:51:49|47887.61
12:51:49|47887.61
12:51:51|47887.61
12:51:52|47887.61
12:51:53|47887.61
12:51:53|47887.61
12:51:55|47887.61
12:51:56|47887.61
12:51:57|47887.61
12:51:58|47887.61
12:51:59|47887.61
12:52:00|47887.61
12:52:01|47887.61
12:52:02|47887.61
12:52:03|47903.99
12:52:04|47903.99
12:52:05|47903.99
12:52:06|47903.99
12:52:07|47903.99
12:52:09|47903.99
12:52:10|47903.99
12:52:11|47903.99
12:52:12|47911.9
12:52:13|47911.91
12:52:14|47911.9
12:52:15|47911.9
12:52:16|47911.9
12:52:17|47911.9
12:52:18|47911.9
12:52:19|47911.9
12:52:20|47910.01
12:52:21|47910.01
12:52:22|47910.01
12:52:23|47910.01
12:52:24|47910.01
12:52:25|47910.01
12:52:26|47910.01
12:52:27|47910.01
12:52:28|47911.68
12:52:29|47911.68
12:52:30|47911.68
12:52:31|47911.68
12:52:32|47911.68
12:52:33|47911.68
12:52:34|47911.68
12:52:35|47911.68
12:52:36|47911.68
12:52:37|47911.68
12:52:38|47934.93
12:52:39|47934.93
12:52:40|47934.93
12:52:41|47934.93
12:52:42|47934.93
12:52:43|47941.99
12:52:44|47941.99
12:52:46|47941.99
12:52:46|47941.99
12:52:48|47930.83
12:52:50|47930.83
12:52:51|47930.83
12:52:51|47930.83
12:52:53|47930.83
12:52:54|47930.83
12:52:55|47930.83
12:52:56|47930.83
12:52:56|47930.83
12:52:57|47930.83
12:52:59|47930.83
12:53:00|47930.83
12:53:00|47930.83
12:53:02|47930.83
12:53:03|47930.83
12:53:04|47930.83
12:53:05|47930.83
12:53:05|47930.83
12:53:06|47943.19
12:53:08|47943.19
12:53:09|47951.45
12:53:10|47951.45
12:53:10|47951.45
12:53:12|47951.45
12:53:13|47951.45
12:53:14|47951.45
12:53:15|47951.45
12:53:16|47951.45
12:53:17|47951.45
12:53:18|47963.98
12:53:19|47962.22
12:53:20|47962.22
12:53:21|47962.22
12:53:23|47962.22
12:53:24|47962.22
12:53:24|47946.01
12:53:26|47946.01
12:53:27|47946.01
12:53:27|47946.01
12:53:28|47946.01
12:53:29|47946.01
12:53:31|47946.01
12:53:32|47946.01
12:53:32|47946.01
12:53:34|47946.01
12:53:34|47946.01
12:53:35|47946.01
12:53:36|47946.01
12:53:38|47946.01
12:53:38|47946.01
12:53:39|47946.01
12:53:40|47946.01
12:53:41|47946.01
12:53:42|47936.76
12:53:44|47936.76
12:53:44|47936.76
12:53:45|47936.76
12:53:47|47936.76
12:53:48|47936.76
12:53:49|47931.77
12:53:51|47931.77
12:53:51|47931.77
12:53:53|47931.76
12:53:53|47931.77
12:53:55|47931.77
12:53:56|47931.77
12:53:56|47931.77
12:53:58|47931.76
12:53:59|47931.76
12:54:00|47931.77
12:54:01|47931.77
12:54:02|47931.77
12:54:04|47931.77
12:54:04|47931.77
12:54:05|47938.
12:54:07|47945.26
12:54:08|47945.26
12:54:08|47945.04
12:54:10|47945.04
12:54:11|47945.04
12:54:11|47945.04
12:54:13|47945.04
12:54:13|47945.04
12:54:15|47945.04
12:54:15|47945.04
12:54:16|47945.04
12:54:17|47945.04
12:54:19|47945.04
12:54:20|47945.04
12:54:20|47945.04
12:54:21|47953.47
12:54:23|47953.47
12:54:23|47953.47
12:54:24|47953.47
12:54:25|47953.47
12:54:27|47953.47
12:54:28|47953.47
12:54:29|47953.47
12:54:30|47958.
12:54:31|47958.
12:54:32|47963.67
12:54:33|47963.67
12:54:33|47962.22
12:54:35|47962.22
12:54:36|47962.22
12:54:37|47962.22
12:54:37|47962.22
12:54:39|47962.22
12:54:40|47962.22
12:54:41|47954.96
12:54:42|47954.96
12:54:43|47954.96
12:54:44|47954.96
12:54:45|47954.96
12:54:46|47954.96
12:54:47|47954.96
12:54:48|47954.96
12:54:49|47954.96
12:54:51|47954.96
12:54:52|47954.96
12:54:54|47954.96
12:54:55|47954.96
12:54:56|47954.96
12:54:57|47954.96
12:54:58|47954.96
12:54:59|47954.96
12:55:00|47954.96
12:55:01|47954.96
12:55:02|47954.96
12:55:04|47954.96
12:55:06|47954.96
12:55:06|47954.96
12:55:08|47954.96
12:55:08|47954.96
12:55:09|47954.96
12:55:10|47954.96
12:55:11|47954.96
12:55:12|47954.96
12:55:13|47954.96
12:55:15|47954.96
12:55:15|47954.96
12:55:16|47954.96
12:55:18|47954.96
12:55:18|47952.01
12:55:19|47952.01
12:55:21|47957.77
12:55:21|47957.77
12:55:23|47957.77
12:55:23|47957.77
12:55:24|47957.77
12:55:26|47957.77
12:55:27|47957.77
12:55:27|47957.77
12:55:28|47957.77
12:55:30|47957.77
12:55:30|47957.77
12:55:31|47957.77
12:55:32|47957.77
12:55:33|47957.77
12:55:35|47957.77
12:55:35|47957.77
12:55:36|47957.77
12:55:38|47957.77
12:55:38|47957.77
12:55:40|47957.77
12:55:40|47957.77
12:55:41|47957.77
12:55:42|47957.77
12:55:43|47957.77
12:55:44|47957.77
12:55:45|47957.77
12:55:46|47957.77
12:55:48|47957.77
12:55:49|47972.
12:55:49|47972.
12:55:50|47972.
12:55:52|47972.
12:55:53|47971.99
12:55:54|47970.86
12:55:56|47970.86
12:55:57|47970.86
12:55:58|47970.86
12:55:58|47969.93
12:56:00|47969.93
12:56:01|47969.93
12:56:02|47969.93
12:56:02|47969.93
12:56:04|47969.93
12:56:04|47969.93
12:56:06|47966.01
12:56:07|47966.01
12:56:08|47966.01
12:56:09|47966.01
12:56:09|47966.01
12:56:11|47972.68
12:56:12|47972.68
12:56:13|47972.68
12:56:14|47972.68
12:56:15|47972.68
12:56:16|47972.69
12:56:17|47974.19
12:56:18|47974.19
12:56:19|47981.59
12:56:20|47981.59
12:56:21|47981.59
12:56:23|47981.59
12:56:23|47981.59
12:56:24|47981.59
12:56:25|47981.59
12:56:26|47982.97
12:56:27|47984.56
12:56:29|47989.99
12:56:30|47990.88
12:56:31|47990.88
12:56:31|47990.88
12:56:32|47990.88
12:56:33|47990.88
12:56:34|47990.88
12:56:35|47990.89
12:56:36|47990.89
12:56:37|47990.89
12:56:39|47990.89
12:56:39|47990.89
12:56:40|47990.89
12:56:41|47990.89
12:56:42|47990.89
12:56:43|47990.89
12:56:44|47989.68
12:56:45|47989.68
12:56:46|47989.68
12:56:47|47989.68
12:56:48|47989.68
12:56:50|47989.68
12:56:50|47989.68
12:56:52|47989.68
12:56:54|47989.68
12:56:54|47989.68
12:56:56|47989.68
12:56:57|47985.53
12:56:58|47985.53
12:56:59|47985.53
12:57:00|47985.53
12:57:01|47985.53
12:57:02|47985.53
12:57:03|47985.53
12:57:04|47985.53
12:57:05|47985.53
12:57:06|47985.53
12:57:07|47985.53
12:57:08|47985.53
12:57:09|47985.53
12:57:10|47985.53
12:57:12|47985.53
12:57:12|47987.03
12:57:13|47987.02
12:57:14|47987.02
12:57:16|47988.99
12:57:16|47988.99
12:57:17|47991.59
12:57:19|47994.22
12:57:19|48018.
12:57:20|48010.88
12:57:21|48009.39
12:57:23|48004.83
12:57:23|48004.83
12:57:25|48004.83
12:57:26|48004.83
12:57:26|48003.47
12:57:28|48003.47
12:57:29|48006.69
12:57:30|48006.69
12:57:31|48006.69
12:57:32|48006.4
12:57:34|48006.4
12:57:34|48006.4
12:57:35|48006.4
12:57:36|48006.4
12:57:38|48006.4
12:57:38|48006.69
12:57:40|48006.69
12:57:40|48006.69
12:57:41|48006.69
12:57:42|48006.69
12:57:43|48013.29
12:57:45|48013.29
12:57:45|48013.29
12:57:46|48013.29
12:57:47|48013.29
12:57:48|48013.29
12:57:50|48013.29
12:57:51|48013.29
12:57:52|48013.29
12:57:53|48013.29
12:57:55|48013.29
12:57:55|48010.81
12:57:57|48010.81
12:57:58|48008.25
12:57:58|48008.25
12:58:00|48003.02
12:58:01|48003.02
12:58:02|48003.02
12:58:03|48003.02
12:58:04|48000.9
12:58:05|48000.9
12:58:05|48002.79
12:58:07|48002.79
12:58:08|48002.79
12:58:09|48002.79
12:58:10|48002.79
12:58:11|48002.79
12:58:12|48002.79
12:58:13|48002.79
12:58:14|48002.79
12:58:15|48024.
12:58:16|48024.
12:58:17|48024.
12:58:18|48024.
12:58:19|48024.
12:58:20|48024.
12:58:21|48024.51
12:58:22|48030.84
12:58:23|48030.84
12:58:24|48030.84
12:58:25|48030.
12:58:26|48030.
12:58:27|48030.
12:58:28|48030.
12:58:29|48030.
12:58:30|48030.81
12:58:32|48030.81
12:58:32|48030.81
12:58:33|48029.93
12:58:35|48029.93
12:58:35|48029.93
12:58:37|48029.93
12:58:38|48029.93
12:58:38|48029.93
12:58:40|48029.93
12:58:40|48029.93
12:58:42|48029.93
12:58:43|48029.93
12:58:44|48029.93
12:58:45|48029.93
12:58:46|48029.93
12:58:47|48029.93
12:58:49|48025.33
12:58:49|48025.33
12:58:50|48027.59
12:58:52|48027.59
12:58:52|48027.59
12:58:53|48027.59
12:58:55|48027.59
12:58:56|48027.59
12:58:57|48020.54
12:58:58|48020.54
12:58:59|48020.54
12:59:00|48020.54
12:59:01|48020.54
12:59:02|48020.54
12:59:04|48020.54
12:59:04|48020.54
12:59:05|48020.54
12:59:06|48020.54
12:59:07|48020.54
12:59:09|48020.54
12:59:09|48020.54
12:59:10|48020.54
12:59:11|48020.54
12:59:12|48020.54
12:59:13|48031.76
12:59:15|48031.76
12:59:15|48031.76
12:59:16|48034.
12:59:17|48036.
12:59:18|48036.
12:59:19|48036.
12:59:20|48036.
12:59:21|48036.
12:59:22|48036.
12:59:24|48036.
12:59:24|48036.
12:59:25|48036.
12:59:26|48036.
12:59:28|48036.
12:59:28|48036.
12:59:29|48036.
12:59:30|48036.
12:59:31|48036.
12:59:33|48036.
12:59:34|48036.
12:59:35|48034.23
12:59:35|48034.23
12:59:36|48034.23
12:59:37|48027.47
12:59:38|48027.47
12:59:39|48027.47
12:59:41|48027.47
12:59:42|48027.47
12:59:43|48027.47
12:59:43|48027.47
12:59:44|48027.47
12:59:45|48027.47
12:59:46|48027.47
12:59:47|48027.47
12:59:48|48027.47
12:59:50|48027.47
12:59:50|48027.47
12:59:51|48027.47
12:59:53|48027.47
12:59:53|48027.47
12:59:55|48027.47
12:59:56|48025.23
12:59:57|48027.47
12:59:58|48027.47
12:59:59|48027.47
13:00:01|48027.47
13:00:01|48027.47
13:00:03|48027.47
13:00:04|48027.47
13:00:04|48027.47
13:00:05|48027.47
13:00:07|48027.47
13:00:08|48027.47
13:00:09|48027.47
13:00:10|48032.51
13:00:11|48032.51
13:00:11|48026.28
13:00:13|48026.28
13:00:14|48026.28
13:00:15|48026.28
13:00:15|48026.28
13:00:17|48026.28
13:00:18|48026.28
13:00:19|48026.28
13:00:20|48026.28
13:00:21|48026.28
13:00:22|48026.28
13:00:23|48026.28
13:00:24|48026.28
13:00:25|48026.28
13:00:26|48026.28
13:00:27|48026.28
13:00:28|48028.04
13:00:29|48028.04
13:00:30|48028.04
13:00:31|48028.04
13:00:32|48028.04
13:00:33|48028.04
13:00:34|48028.04
13:00:35|48028.04
13:00:36|48028.03
13:00:37|48028.03
13:00:38|48028.03
13:00:39|48028.03
13:00:40|48028.03
13:00:41|48028.03
13:00:42|48028.03
13:00:43|48028.03
13:00:44|48028.03
13:00:45|48028.03
13:00:46|48026.28
13:00:47|48026.28
13:00:48|48026.28
13:00:49|48028.46
13:00:50|48030.04
13:00:52|48030.04
13:00:52|48030.04
13:00:53|48030.04
13:00:54|48030.04
13:00:56|48030.04
13:00:58|48030.04
13:00:59|48031.5
13:00:59|48031.5
13:01:01|48031.5
13:01:02|48031.5
13:01:03|48031.74
13:01:04|48031.74
13:01:05|48031.74
13:01:07|48031.74
13:01:08|48031.73
13:01:08|48031.73
13:01:10|48031.73
13:01:11|48031.73
13:01:12|48031.73
13:01:13|48023.96
13:01:14|48023.96
13:01:15|48023.96
13:01:16|48023.96
13:01:17|48023.96
13:01:18|48023.96
13:01:19|48037.06
13:01:20|48039.18
13:01:21|48042.
13:01:22|48042.
13:01:23|48042.
13:01:24|48042.
13:01:25|48042.13
13:01:26|48051.98
13:01:27|48051.98
13:01:28|48051.98
13:01:29|48051.98
13:01:30|48049.93
13:01:31|48049.93
13:01:32|48049.93
13:01:33|48049.93
13:01:34|48049.93
13:01:36|48049.93
13:01:37|48049.93
13:01:37|48049.93
13:01:38|48049.93
13:01:39|48049.93
13:01:40|48049.93
13:01:41|48049.93
13:01:42|48049.93
13:01:43|48049.93
13:01:44|48049.93
13:01:45|48049.93
13:01:46|48042.63
13:01:47|48042.63
13:01:49|48042.63
13:01:49|48036.
13:01:50|48036.
13:01:51|48036.
13:01:53|48036.
13:01:53|48036.
13:01:54|48036.
13:01:55|48036.
13:01:56|48036.
13:01:57|48036.
13:01:59|48036.
13:02:00|48025.99
13:02:01|48017.89
13:02:02|48017.89
13:02:03|48011.99
13:02:05|48011.99
13:02:06|48011.99
13:02:07|48011.99
13:02:07|48011.99
13:02:08|48016.4
13:02:09|48016.4
13:02:10|48016.4
13:02:11|48016.4
13:02:13|48016.4
13:02:14|48016.4
13:02:15|48016.4
13:02:16|48016.4
13:02:17|48017.19
13:02:18|48016.4
13:02:18|48016.4
13:02:20|48016.4
13:02:21|48012.
13:02:22|48012.
13:02:23|48012.
13:02:24|48012.
13:02:25|48012.
13:02:26|48012.
13:02:27|48012.
13:02:27|48012.
13:02:29|48012.
13:02:30|48012.
13:02:31|48012.
13:02:32|48012.
13:02:33|48012.
13:02:34|48012.
13:02:35|48012.
13:02:36|48012.
13:02:37|48012.
13:02:37|48011.99
13:02:38|48011.99
13:02:40|48011.99
13:02:41|48011.99
13:02:43|48011.99
13:02:43|47996.98
13:02:44|47996.98
13:02:45|47996.98
13:02:46|47996.98
13:02:47|47996.98
13:02:48|47996.98
13:02:49|47996.98
13:02:51|47996.98
13:02:52|47997.77
13:02:52|47997.77
13:02:53|47997.77
13:02:55|47999.76
13:02:55|47999.76
13:02:56|47999.76
13:02:58|47999.76
13:02:59|47999.76
13:03:00|47999.76
13:03:01|48004.23
13:03:02|48004.23
13:03:03|48004.23
13:03:05|48004.23
13:03:06|48004.23
13:03:07|48004.23
13:03:08|48004.23
13:03:09|48004.23
13:03:10|47999.61
13:03:11|47999.61
13:03:12|47999.61
13:03:13|47999.61
13:03:14|47999.61
13:03:15|47999.61
13:03:16|47999.61
13:03:18|47999.61
13:03:18|47999.61
13:03:19|47999.61
13:03:21|47999.61
13:03:21|47999.61
13:03:23|47999.61
13:03:23|47999.61
13:03:24|47999.61
13:03:25|47999.61
13:03:27|47999.61
13:03:27|47999.61
13:03:29|47999.61
13:03:29|47999.61
13:03:30|47999.61
13:03:32|47998.06
13:03:33|47998.06
13:03:34|47998.06
13:03:34|47998.06
13:03:36|47998.06
13:03:36|47998.06
13:03:37|47998.06
13:03:39|47998.06
13:03:40|47998.06
13:03:41|47998.06
13:03:42|47998.06
13:03:43|47998.06
13:03:45|47998.06
13:03:45|47998.06
13:03:46|47998.06
13:03:47|47998.06
13:03:49|47998.06
13:03:49|47998.06
13:03:50|47998.06
13:03:51|47998.06
13:03:52|47998.06
13:03:53|47998.06
13:03:55|47998.06
13:03:55|47998.06
13:03:56|47998.06
13:03:57|47998.06
13:03:59|47998.06
13:04:00|47998.06
13:04:01|47998.06
13:04:02|47998.28
13:04:03|47998.28
13:04:04|47998.28
13:04:05|47998.28
13:04:07|47998.28
13:04:07|47998.28
13:04:09|47998.28
13:04:10|47998.28
13:04:11|47998.28
13:04:12|47998.28
13:04:12|47998.28
13:04:13|47998.28
13:04:15|47998.28
13:04:16|47998.28
13:04:17|47998.28
13:04:18|47998.28
13:04:19|47998.28
13:04:20|47998.28
13:04:21|47998.28
13:04:22|47998.28
13:04:23|47998.27
13:04:24|47998.27
13:04:25|47998.27
13:04:27|47998.27
13:04:27|47998.27
13:04:28|47998.27
13:04:30|47998.27
13:04:30|47998.27
13:04:31|47999.55
13:04:33|47999.55
13:04:34|47999.55
13:04:34|47999.55
13:04:35|47999.55
13:04:37|47999.55
13:04:37|47999.55
13:04:38|47999.55
13:04:39|47999.55
13:04:40|47999.55
13:04:42|47999.55
13:04:44|47999.55
13:04:45|47999.55
13:04:45|47999.55
13:04:46|47999.55
13:04:47|47999.55
13:04:49|47999.55
13:04:49|47999.55
13:04:51|47999.55
13:04:51|47999.55
13:04:53|47999.55
13:04:53|47999.55
13:04:55|47999.55
13:04:56|47999.55
13:04:57|47999.55
13:04:58|47999.55
13:04:59|47999.55
13:05:00|47999.55
13:05:01|47999.55
13:05:03|47999.55
13:05:04|47999.77
13:05:05|47999.77
13:05:06|47999.77
13:05:07|47991.49
13:05:08|47984.27
13:05:09|47984.27
13:05:10|47984.27
13:05:11|47984.27
13:05:12|47984.27
13:05:13|47984.27
13:05:14|47984.27
13:05:15|47984.26
13:05:16|47983.13
13:05:17|47977.12
13:05:18|47980.
13:05:20|47980.
13:05:20|47980.
13:05:21|47980.
13:05:22|47980.
13:05:23|47980.
13:05:25|47980.
13:05:26|47980.
13:05:26|47993.18
13:05:27|47993.18
13:05:29|47993.18
13:05:30|47988.95
13:05:31|47988.95
13:05:32|47988.95
13:05:33|47988.95
13:05:34|47988.95
13:05:35|47988.95
13:05:36|47988.95
13:05:37|47988.95
13:05:38|47988.95
13:05:39|47988.95
13:05:40|47988.95
13:05:41|47988.95
13:05:42|47988.95
13:05:43|47988.95
13:05:44|47988.95
13:05:45|47988.95
13:05:47|47988.95
13:05:47|47988.95
13:05:48|47988.95
13:05:50|47988.95
13:05:51|47988.95
13:05:51|47988.95
13:05:52|47988.95
13:05:53|47988.95
13:05:54|47988.95
13:05:56|47988.95
13:05:56|47988.95
13:05:57|47976.01
13:05:58|47976.01
13:05:59|47978.2
13:06:01|47985.26
13:06:03|47987.73
13:06:04|47987.73
13:06:05|47987.73
13:06:06|47987.73
13:06:07|47987.73
13:06:08|47987.73
13:06:09|47987.73
13:06:10|47987.73
13:06:10|47987.73
13:06:12|47990.37
13:06:14|47988.88
13:06:15|47988.88
13:06:16|47988.88
13:06:17|47988.88
13:06:18|47982.65
13:06:19|47982.65
13:06:19|47982.65
13:06:20|47982.65
13:06:21|47982.65
13:06:22|47982.65
13:06:23|47982.65
13:06:24|47978.08
13:06:26|47978.08
13:06:26|47971.5
13:06:28|47971.5
13:06:29|47971.5
13:06:30|47971.49
13:06:30|47971.49
13:06:32|47971.49
13:06:33|47971.49
13:06:33|47971.49
13:06:35|47971.49
13:06:36|47971.49
13:06:37|47971.49
13:06:38|47971.49
13:06:39|47971.49
13:06:39|47971.5
13:06:41|47971.5
13:06:42|47971.5
13:06:43|47971.5
13:06:44|47971.5
13:06:45|47971.5
13:06:46|47971.5
13:06:46|47971.5
13:06:48|47971.5
13:06:49|47971.5
13:06:50|47971.5
13:06:51|47971.5
13:06:52|47971.5
13:06:53|47971.5
13:06:53|47971.5
13:06:55|47971.5
13:06:56|47971.5
13:06:57|47971.5
13:06:58|47971.5
13:06:59|47971.5
13:07:00|47971.5
13:07:02|47971.5
13:07:03|47971.5
13:07:04|47970.55
13:07:04|47970.55
13:07:05|47970.55
13:07:07|47970.55
13:07:08|47970.55
13:07:10|47970.55
13:07:11|47970.55
13:07:12|47970.55
13:07:12|47970.
13:07:14|47970.
13:07:15|47970.
13:07:16|47970.
13:07:16|47970.
13:07:18|47970.
13:07:19|47970.
13:07:20|47970.
13:07:21|47968.51
13:07:22|47968.51
13:07:22|47968.51
13:07:23|47968.51
13:07:25|47968.51
13:07:26|47968.51
13:07:27|47968.51
13:07:28|47968.51
13:07:28|47968.51
13:07:30|47968.51
13:07:31|47968.51
13:07:31|47968.51
13:07:33|47966.55
13:07:34|47966.55
13:07:35|47966.55
13:07:35|47966.55
13:07:36|47966.04
13:07:38|47966.04
13:07:39|47966.04
13:07:40|47966.04
13:07:41|47966.04
13:07:42|47966.04
13:07:43|47966.04
13:07:44|47966.04
13:07:45|47964.55
13:07:46|47960.97
13:07:47|47960.97
13:07:48|47960.97
13:07:49|47960.97
13:07:50|47960.97
13:07:51|47960.97
13:07:52|47961.21
13:07:53|47961.21
13:07:54|47961.21
13:07:55|47961.21
13:07:56|47961.21
13:07:57|47961.21
13:07:58|47964.36
13:07:59|47964.36
13:08:00|47964.36
13:08:01|47964.36
13:08:02|47964.36
13:08:04|47964.36
13:08:05|47967.97
13:08:06|47967.97
13:08:07|47967.97
13:08:07|47967.97
13:08:09|47967.97
13:08:10|47967.97
13:08:11|47967.97
13:08:12|47967.97
13:08:13|47967.97
13:08:13|47967.97
13:08:15|47967.97
13:08:16|47967.97
13:08:17|47967.97
13:08:17|47967.97
13:08:19|47967.97
13:08:20|47967.97
13:08:21|47967.97
13:08:22|47968.46
13:08:23|47968.46
13:08:24|47968.46
13:08:25|47968.46
13:08:25|47968.46
13:08:26|47968.46
13:08:27|47968.46
13:08:30|47968.46
13:08:30|47968.46
13:08:31|47969.46
13:08:32|47969.46
13:08:34|47969.46
13:08:34|47969.46
13:08:36|47969.46
13:08:37|47969.46
13:08:38|47969.46
13:08:38|47969.46
13:08:39|47969.46
13:08:40|47969.46
13:08:41|47969.46
13:08:43|47969.46
13:08:44|47967.47
13:08:45|47967.47
13:08:46|47967.47
13:08:47|47967.47
13:08:48|47967.47
13:08:49|47967.47
13:08:50|47967.47
13:08:51|47967.47
13:08:52|47967.47
13:08:53|47967.47
13:08:54|47967.47
13:08:55|47960.68
13:08:56|47960.68
13:08:57|47960.68
13:08:58|47960.68
13:08:59|47960.68
13:09:00|47960.68
13:09:02|47960.68
13:09:02|47957.98
13:09:04|47957.98
13:09:05|47957.98
13:09:06|47957.97
13:09:07|47957.97
13:09:08|47955.42
13:09:09|47955.42
13:09:10|47955.42
13:09:11|47955.42
13:09:12|47955.42
13:09:13|47955.42
13:09:14|47955.42
13:09:15|47955.42
13:09:16|47955.42
13:09:17|47955.42
13:09:18|47955.42
13:09:19|47955.42
13:09:20|47955.42
13:09:21|47955.42
13:09:22|47955.42
13:09:23|47955.42
13:09:24|47955.42
13:09:26|47955.42
13:09:26|47955.42
13:09:27|47955.42
13:09:34|47955.42
13:09:34|47955.42
13:09:35|47955.42
13:09:36|47955.42
13:09:37|47955.43
13:09:38|47955.43
13:09:39|47955.43
13:09:40|47955.43
13:09:42|47955.43
13:09:42|47955.43
13:09:43|47955.43
13:09:45|47955.43
13:09:46|47955.43
13:09:47|47955.43
13:09:48|47955.43
13:09:49|47955.43
13:09:50|47955.43
13:09:52|47955.43
13:09:53|47955.43
13:09:54|47955.43
13:09:55|47955.43
13:09:55|47955.43
13:09:57|47955.43
13:09:57|47955.43
13:09:59|47955.43
13:10:00|47955.43
13:10:01|47950.
13:10:02|47950.
13:10:03|47950.
13:10:04|47950.
13:10:05|47950.
13:10:06|47950.
13:10:08|47946.
13:10:09|47946.
13:10:09|47946.
13:10:10|47944.
13:10:11|47944.
13:10:13|47944.
13:10:14|47944.
13:10:15|47944.
13:10:15|47944.
13:10:16|47944.
13:10:17|47944.
13:10:18|47944.
13:10:19|47944.
13:10:20|47944.
13:10:22|47944.
13:10:22|47944.
13:10:23|47944.
13:10:24|47944.
13:10:26|47945.78
13:10:27|47945.78
13:10:28|47945.78
13:10:28|47950.
13:10:31|47958.02
13:10:31|47958.02
13:10:32|47958.02
13:10:33|47958.02
13:10:35|47958.02
13:10:36|47958.02
13:10:37|47958.02
13:10:37|47958.02
13:10:39|47958.02
13:10:40|47958.02
13:10:41|47958.02
13:10:42|47958.02
13:10:43|47958.02
13:10:44|47958.02
13:10:45|47958.02
13:10:47|47958.02
13:10:47|47958.02
13:10:48|47963.88
13:10:49|47963.88
13:10:50|47963.88
13:10:51|47963.88
13:10:52|47963.88
13:10:54|47963.88
13:10:54|47968.
13:10:55|47968.
13:10:56|47968.
13:10:57|47968.
13:10:58|47968.
13:10:59|47968.
13:11:00|47968.
13:11:01|47968.
13:11:02|47968.
13:11:04|47968.
13:11:04|47968.
13:11:06|47968.
13:11:07|47968.
13:11:08|47968.
13:11:09|47968.
13:11:10|47968.
13:11:11|47968.
13:11:12|47968.
13:11:13|47968.
13:11:14|47968.
13:11:16|47968.
13:11:16|47968.
13:11:17|47968.
13:11:18|47968.
13:11:19|47968.
13:11:20|47968.
13:11:22|47968.
13:11:22|47968.
13:11:24|47968.
13:11:25|47968.
13:11:26|47968.
13:11:26|47968.
13:11:28|47968.
13:11:29|47968.
13:11:30|47968.
13:11:31|47968.
13:11:31|47968.
13:11:33|47967.99
13:11:33|47967.99
13:11:34|47967.99
13:11:36|47967.99
13:11:36|47967.99
13:11:38|47967.99
13:11:39|47967.99
13:11:40|47967.99
13:11:42|47967.99
13:11:42|47967.99
13:11:43|47967.99
13:11:44|47967.99
13:11:45|47967.99
13:11:46|47967.99
13:11:48|47967.99
13:11:49|47967.99
13:11:49|47967.99
13:11:51|47967.99
13:11:51|47967.99
13:11:52|47967.99
13:11:53|47967.99
13:11:54|47967.99
13:11:55|47967.99
13:11:57|47967.99
13:11:58|47967.99
13:11:58|47967.99
13:12:00|47967.99
13:12:00|47967.99
13:12:01|47967.99
13:12:03|47967.99
13:12:04|47967.24
13:12:04|47967.24
13:12:05|47967.24
13:12:07|47967.24
13:12:07|47967.24
13:12:08|47954.
13:12:10|47954.
13:12:11|47954.
13:12:12|47954.
13:12:13|47954.
13:12:14|47954.
13:12:15|47954.
13:12:16|47954.
13:12:18|47954.
13:12:19|47954.
13:12:20|47954.
13:12:21|47954.
13:12:23|47954.
13:12:24|47954.
13:12:25|47954.
13:12:25|47954.
13:12:27|47954.
13:12:27|47954.
13:12:28|47954.
13:12:30|47954.
13:12:30|47954.
13:12:31|47954.
13:12:32|47954.
13:12:34|47954.
13:12:34|47954.
13:12:36|47954.
13:12:36|47954.
13:12:38|47954.
13:12:39|47954.
13:12:40|47954.
13:12:40|47954.
13:12:41|47954.
13:12:43|47946.05
13:12:44|47946.05
13:12:45|47946.05
13:12:45|47946.05
13:12:47|47946.05
13:12:48|47946.05
13:12:49|47946.05
13:12:50|47946.05
13:12:51|47946.05
13:12:52|47946.05
13:12:53|47946.05
13:12:54|47946.05
13:12:55|47946.05
13:12:56|47946.05
13:12:57|47946.05
13:12:58|47946.05
13:12:59|47946.05
13:13:00|47946.05
13:13:01|47946.05
13:13:02|47946.05
13:13:04|47946.05
13:13:04|47946.05
13:13:05|47946.05
13:13:06|47946.05
13:13:09|47946.05
13:13:09|47946.05
13:13:10|47946.05
13:13:12|47946.05
13:13:12|47946.
13:13:13|47946.
13:13:15|47946.
13:13:17|47946.
13:13:18|47946.
13:13:19|47946.
13:13:20|47946.79
13:13:21|47946.79
13:13:22|47946.79
13:13:23|47946.79
13:13:24|47946.79
13:13:25|47946.79
13:13:26|47946.79
13:13:27|47946.79
13:13:28|47946.79
13:13:29|47946.79
13:13:31|47946.79
13:13:32|47946.79
13:13:33|47946.79
13:13:34|47946.79
13:13:34|47946.79
13:13:35|47946.79
13:13:37|47946.79
13:13:37|47946.79
13:13:38|47946.79
13:13:40|47946.79
13:13:41|47946.79
13:13:42|47946.79
13:13:43|47946.79
13:13:44|47946.79
13:13:45|47946.79
13:13:46|47946.79
13:13:47|47946.79
13:13:48|47946.79
13:13:49|47946.79
13:13:50|47946.79
13:13:51|47946.79
13:13:52|47946.79
13:13:53|47946.79
13:13:54|47946.79
13:13:55|47946.79
13:13:56|47956.23
13:13:57|47956.23
13:13:58|47956.23
13:13:59|47956.23
13:14:00|47956.23
13:14:02|47956.23
13:14:02|47956.23
13:14:03|47956.23
13:14:04|47956.23
13:14:05|47956.23
13:14:06|47956.23
13:14:07|47956.23
13:14:09|47956.23
13:14:10|47956.23
13:14:11|47956.23
13:14:12|47956.23
13:14:13|47956.23
13:14:14|47956.23
13:14:15|47956.23
13:14:16|47956.23
13:14:17|47956.23
13:14:18|47956.23
13:14:19|47956.23
13:14:21|47956.23
13:14:22|47956.23
13:14:23|47956.23
13:14:25|47956.22
13:14:25|47956.22
13:14:27|47956.22
13:14:27|47956.22
13:14:28|47956.22
13:14:30|47956.22
13:14:31|47956.22
13:14:31|47956.22
13:14:33|47956.22
13:14:34|47956.22
13:14:35|47956.22
13:14:35|47956.22
13:14:37|47956.22
13:14:37|47956.22
13:14:38|47956.22
13:14:39|47962.
13:14:41|47962.
13:14:42|47962.
13:14:43|47962.
13:14:44|47962.
13:14:45|47962.
13:14:45|47962.
13:14:46|47962.
13:14:47|47962.
13:14:48|47962.
13:14:50|47962.
13:14:50|47962.
13:14:52|47962.
13:14:53|47962.
13:14:54|47962.
13:14:55|47962.
13:14:56|47962.
13:14:57|47962.
13:14:58|47962.
13:14:59|47962.
13:15:00|47962.
13:15:02|47962.
13:15:03|47962.
13:15:03|47962.
13:15:04|47962.
13:15:05|47962.
13:15:06|47962.
13:15:07|47960.52
13:15:09|47960.52
13:15:09|47960.52
13:15:11|47960.52
13:15:12|47948.01
13:15:13|47948.01
13:15:14|47948.01
13:15:15|47948.01
13:15:17|47950.
13:15:18|47950.
13:15:18|47950.
13:15:20|47950.
13:15:20|47950.
13:15:21|47950.
13:15:23|47950.
13:15:24|47946.62
13:15:24|47946.62
13:15:25|47946.62
13:15:27|47946.62
13:15:28|47946.62
13:15:29|47946.62
13:15:29|47946.62
13:15:30|47946.62
13:15:31|47946.62
13:15:33|47946.62
13:15:34|47946.62
13:15:35|47946.62
13:15:36|47946.62
13:15:37|47946.62
13:15:38|47946.62
13:15:39|47946.62
13:15:41|47946.62
13:15:42|47946.62
13:15:42|47946.62
13:15:43|47946.62
13:15:44|47946.62
13:15:45|47946.62
13:15:46|47946.62
13:15:47|47946.62
13:15:48|47946.62
13:15:49|47946.62
13:15:50|47946.62
13:15:51|47946.62
13:15:53|47946.62
13:15:53|47946.62
13:15:55|47946.62
13:15:55|47946.62
13:15:56|47946.62
13:15:57|47946.62
13:15:59|47946.62
13:16:00|47946.62
13:16:01|47946.62
13:16:01|47946.62
13:16:03|47946.62
13:16:03|47946.62
13:16:04|47946.62
13:16:06|47946.62
13:16:06|47946.62
13:16:07|47946.62
13:16:08|47946.62
13:16:09|47946.62
13:16:11|47946.62
13:16:12|47946.62
13:16:14|47946.62
13:16:14|47946.62
13:16:15|47946.62
13:16:16|47946.62
13:16:18|47946.62
13:16:18|47948.
13:16:20|47953.99
13:16:21|47953.99
13:16:22|47953.99
13:16:23|47953.98
13:16:24|47953.98
13:16:25|47953.98
13:16:26|47953.98
13:16:27|47953.98
13:16:28|47953.98
13:16:29|47953.98
13:16:31|47953.98
13:16:32|47952.78
13:16:33|47952.78
13:16:33|47944.25
13:16:35|47944.25
13:16:36|47944.25
13:16:36|47944.25
13:16:37|47944.25
13:16:39|47944.25
13:16:39|47944.25
13:16:41|47944.25
13:16:42|47944.25
13:16:42|47944.25
13:16:44|47944.25
13:16:45|47944.25
13:16:45|47944.25
13:16:47|47944.25
13:16:48|47944.25
13:16:49|47944.25
13:16:50|47944.25
13:16:51|47944.25
13:16:52|47944.25
13:16:53|47944.25
13:16:54|47944.25
13:16:55|47944.25
13:16:56|47944.25
13:16:57|47944.25
13:16:58|47944.25
13:16:59|47944.25
13:17:00|47944.25
13:17:01|47945.68
13:17:02|47945.68
13:17:03|47945.68
13:17:04|47945.68
13:17:05|47945.68
13:17:06|47945.68
13:17:07|47945.68
13:17:08|47945.68
13:17:09|47945.68
13:17:11|47945.68
13:17:12|47945.68
13:17:12|47945.68
13:17:14|47945.68
13:17:15|47945.68
13:17:16|47945.68
13:17:17|47945.68
13:17:18|47945.68
13:17:18|47945.68
13:17:20|47944.47
13:17:21|47944.47
13:17:22|47944.47
13:17:23|47944.47
13:17:24|47944.47
13:17:25|47944.47
13:17:26|47944.47
13:17:28|47944.47
13:17:28|47944.47
13:17:29|47944.47
13:17:30|47944.47
13:17:31|47944.47
13:17:32|47943.19
13:17:34|47931.34
13:17:35|47920.23
13:17:35|47920.23
13:17:37|47920.23
13:17:37|47925.5
13:17:38|47931.33
13:17:39|47931.33
13:17:40|47932.47
13:17:41|47932.47
13:17:43|47932.47
13:17:44|47932.47
13:17:44|47932.47
13:17:46|47932.47
13:17:46|47932.47
13:17:47|47932.47
13:17:48|47932.47
13:17:50|47931.56
13:17:50|47931.56
13:17:52|47931.56
13:17:52|47931.56
13:17:53|47931.56
13:17:54|47931.56
13:17:55|47931.56
13:17:56|47931.56
13:17:58|47931.32
13:17:58|47928.44
13:17:59|47928.44
13:18:00|47928.44
13:18:01|47925.67
13:18:02|47925.67
13:18:03|47925.67
13:18:05|47925.67
13:18:05|47925.67
13:18:07|47935.97
13:18:08|47935.97
13:18:09|47935.97
13:18:10|47935.97
13:18:11|47935.97
13:18:12|47935.97
13:18:13|47935.97
13:18:15|47935.97
13:18:16|47935.97
13:18:16|47935.97
13:18:17|47935.97
13:18:18|47935.97
13:18:20|47935.97
13:18:20|47935.97
13:18:21|47935.97
13:18:22|47935.97
13:18:24|47935.97
13:18:25|47935.97
13:18:26|47935.97
13:18:27|47935.97
13:18:29|47935.97
13:18:29|47935.97
13:18:31|47935.97
13:18:31|47936.43
13:18:32|47936.43
13:18:33|47936.43
13:18:35|47936.43
13:18:35|47936.43
13:18:36|47936.43
13:18:38|47936.43
13:18:38|47936.43
13:18:39|47936.43
13:18:40|47936.43
13:18:42|47936.43
13:18:42|47936.43
13:18:44|47936.43
13:18:45|47936.43
13:18:46|47936.43
13:18:46|47936.43
13:18:48|47936.43
13:18:49|47936.43
13:18:49|47936.43
13:18:50|47936.43
13:18:51|47936.43
13:18:53|47936.43
13:18:53|47936.43
13:18:54|47936.43
13:18:56|47936.43
13:18:56|47936.43
13:18:58|47936.43
13:18:59|47936.43
13:19:00|47936.43
13:19:01|47948.77
13:19:02|47948.77
13:19:03|47948.77
13:19:04|47948.77
13:19:05|47948.77
13:19:06|47948.77
13:19:07|47948.77
13:19:08|47948.77
13:19:09|47948.77
13:19:10|47948.77
13:19:11|47948.77
13:19:12|47948.77
13:19:13|47948.77
13:19:15|47948.77
13:19:16|47948.77
13:19:17|47948.77
13:19:19|47948.77
13:19:20|47948.77
13:19:21|47948.77
13:19:21|47948.77
13:19:22|47948.77
13:19:24|47948.77
13:19:25|47948.77
13:19:26|47948.77
13:19:26|47948.77
13:19:27|47948.77
13:19:29|47948.77
13:19:30|47948.77
13:19:30|47948.77
13:19:31|47948.77
13:19:33|47948.77
13:19:33|47948.77
13:19:35|47948.77
13:19:36|47948.77
13:19:37|47948.77
13:19:38|47948.77
13:19:39|47948.77
13:19:40|47948.77
13:19:41|47948.77
13:19:42|47948.77
13:19:43|47948.77
13:19:45|47948.77
13:19:46|47948.77
13:19:46|47948.77
13:19:48|47948.77
13:19:48|47948.77
13:19:49|47948.77
13:19:51|47948.77
13:19:52|47948.77
13:19:53|47948.77
13:19:54|47948.77
13:19:54|47948.77
13:19:56|47948.77
13:19:56|47948.77
13:19:58|47948.77
13:19:59|47952.2
13:19:59|47952.2
13:20:00|47952.2
13:20:01|47952.2
13:20:02|47952.2
13:20:03|47952.2
13:20:04|47952.2
13:20:06|47952.2
13:20:06|47952.2
13:20:07|47952.2
13:20:08|47952.2
13:20:10|47952.2
13:20:10|47952.2
13:20:12|47952.2
13:20:13|47952.2
13:20:14|47952.2
13:20:16|47952.2
13:20:17|47952.2
13:20:18|47952.21
13:20:19|47952.21
13:20:20|47952.21
13:20:22|47952.2
13:20:23|47949.92
13:20:24|47949.92
13:20:25|47949.92
13:20:26|47949.92
13:20:27|47949.92
13:20:28|47949.92
13:20:29|47949.92
13:20:30|47949.92
13:20:31|47949.92
13:20:32|47949.92
13:20:33|47949.92
13:20:34|47949.92
13:20:35|47949.92
13:20:36|47949.92
13:20:37|47949.92
13:20:38|47949.92
13:20:39|47949.92
13:20:40|47949.92
13:20:41|47949.92
13:20:42|47949.92
13:20:43|47949.92
13:20:44|47949.92
13:20:45|47949.92
13:20:46|47949.92
13:20:47|47949.92
13:20:48|47949.92
13:20:49|47949.92
13:20:50|47949.92
13:20:51|47949.92
13:20:52|47949.92
13:20:53|47949.92
13:20:54|47949.92
13:20:55|47949.92
13:20:56|47949.92
13:20:57|47949.92
13:20:58|47949.92
13:20:59|47949.92
13:21:00|47949.92
13:21:01|47938.18
13:21:02|47938.18
13:21:03|47938.18
13:21:05|47938.18
13:21:05|47938.18
13:21:06|47938.18
13:21:07|47938.18
13:21:08|47938.18
13:21:09|47938.18
13:21:10|47925.71
13:21:12|47925.71
13:21:12|47925.71
13:21:13|47925.71
13:21:15|47925.71
13:21:17|47925.71
13:21:18|47925.71
13:21:19|47925.71
13:21:20|47925.71
13:21:21|47914.58
13:21:22|47914.58
13:21:23|47914.58
13:21:24|47914.58
13:21:25|47914.58
13:21:26|47914.58
13:21:27|47910.68
13:21:28|47918.54
13:21:29|47918.54
13:21:30|47918.54
13:21:31|47918.54
13:21:32|47918.54
13:21:33|47918.54
13:21:34|47918.54
13:21:35|47918.54
13:21:36|47918.54
13:21:37|47918.54
13:21:38|47918.54
13:21:39|47918.54
13:21:40|47918.54
13:21:42|47918.54
13:21:42|47918.54
13:21:43|47918.54
13:21:44|47918.54
13:21:45|47918.54
13:21:46|47918.54
13:21:47|47918.54
13:21:48|47918.54
13:21:50|47918.54
13:21:50|47918.54
13:21:51|47918.54
13:21:52|47918.54
13:21:53|47918.54
13:21:54|47917.05
13:21:55|47911.74
13:21:56|47911.74
13:21:57|47911.74
13:21:59|47911.74
13:21:59|47911.74
13:22:00|47911.74
13:22:01|47911.74
13:22:02|47911.74
13:22:03|47907.45
13:22:05|47899.76
13:22:05|47899.76
13:22:06|47899.76
13:22:07|47907.59
13:22:08|47912.76
13:22:09|47912.76
13:22:10|47912.76
13:22:11|47912.76
13:22:12|47912.76
13:22:13|47912.76
13:22:14|47912.76
13:22:15|47912.76
13:22:17|47912.76
13:22:18|47912.76
13:22:19|47912.76
13:22:20|47912.76
13:22:21|47912.76
13:22:22|47912.76
13:22:23|47912.75
13:22:24|47912.75
13:22:26|47912.75
13:22:26|47912.75
13:22:27|47912.75
13:22:29|47911.55
13:22:30|47911.55
13:22:31|47911.55
13:22:31|47911.55
13:22:32|47900.98
13:22:33|47900.98
13:22:34|47900.98
13:22:36|47900.98
13:22:36|47900.98
13:22:37|47900.98
13:22:38|47900.98
13:22:39|47900.98
13:22:41|47899.19
13:22:42|47899.19
13:22:43|47899.19
13:22:43|47899.19
13:22:45|47896.11
13:22:46|47896.11
13:22:47|47896.11
13:22:48|47896.11
13:22:49|47896.11
13:22:50|47896.11
13:22:51|47896.11
13:22:52|47896.11
13:22:53|47896.11
13:22:54|47896.11
13:22:55|47896.11
13:22:56|47896.11
13:22:57|47896.11
13:22:57|47896.11
13:22:59|47896.11
13:23:00|47896.11
13:23:01|47896.11
13:23:02|47896.11
13:23:03|47896.11
13:23:04|47896.11
13:23:05|47896.11
13:23:06|47895.47
13:23:07|47895.47
13:23:08|47895.47
13:23:09|47895.47
13:23:10|47895.47
13:23:11|47895.47
13:23:12|47895.47
13:23:13|47895.47
13:23:14|47895.47
13:23:15|47897.91
13:23:16|47897.91
13:23:17|47897.91
13:23:20|47907.37
13:23:20|47907.37
13:23:21|47907.37
13:23:23|47907.37
13:23:24|47907.37
13:23:24|47907.37
13:23:26|47907.37
13:23:27|47907.37
13:23:27|47907.37
13:23:29|47907.37
13:23:29|47907.37
13:23:30|47908.65
13:23:31|47908.65
13:23:32|47906.48
13:23:33|47906.48
13:23:34|47896.82
13:23:35|47896.82
13:23:36|47896.82
13:23:38|47896.82
13:23:38|47896.82
13:23:39|47896.82
13:23:40|47896.82
13:23:41|47893.46
13:23:42|47893.46
13:23:44|47893.46
13:23:44|47893.46
13:23:45|47893.46
13:23:46|47893.46
13:23:47|47893.46
13:23:49|47893.46
13:23:50|47896.63
13:23:50|47896.63
13:23:51|47901.79
13:23:52|47903.27
13:23:54|47903.27
13:23:54|47903.27
13:23:55|47903.27
13:23:57|47903.27
13:23:58|47908.21
13:23:58|47910.23
13:23:59|47910.23
13:24:01|47910.23
13:24:02|47910.23
13:24:03|47910.23
13:24:05|47910.23
13:24:06|47910.23
13:24:07|47910.23
13:24:08|47910.23
13:24:08|47910.23
13:24:09|47910.23
13:24:10|47913.18
13:24:12|47913.19
13:24:12|47913.19
13:24:14|47913.19
13:24:14|47913.19
13:24:16|47913.19
13:24:16|47913.19
13:24:18|47913.19
13:24:20|47913.19
13:24:20|47913.19
13:24:22|47913.19
13:24:23|47913.19
13:24:24|47913.19
13:24:25|47913.19
13:24:26|47913.19
13:24:27|47913.19
13:24:28|47913.19
13:24:29|47913.19
13:24:30|47913.19
13:24:32|47913.19
13:24:33|47913.19
13:24:33|47913.19
13:24:34|47913.19
13:24:35|47913.19
13:24:36|47918.87
13:24:38|47918.87
13:24:39|47918.87
13:24:39|47918.87
13:24:40|47925.58
13:24:41|47925.58
13:24:42|47925.58
13:24:44|47925.58
13:24:44|47925.58
13:24:46|47925.58
13:24:47|47925.58
13:24:48|47925.58
13:24:49|47925.58
13:24:50|47925.58
13:24:51|47925.58
13:24:52|47925.58
13:24:53|47925.58
13:24:54|47925.58
13:24:55|47925.36
13:24:56|47925.36
13:24:57|47929.37
13:24:58|47929.37
13:24:59|47940.57
13:25:00|47940.57
13:25:01|47940.57
13:25:02|47940.57
13:25:03|47940.57
13:25:04|47940.57
13:25:05|47942.75
13:25:06|47944.71
13:25:07|47950.02
13:25:08|47950.02
13:25:09|47950.02
13:25:10|47950.02
13:25:11|47951.92
13:25:12|47951.92
13:25:13|47951.92
13:25:14|47951.92
13:25:15|47951.92
13:25:16|47951.92
13:25:17|47951.92
13:25:18|47951.92
13:25:19|47951.92
13:25:20|47951.92
13:25:22|47951.93
13:25:24|47951.92
13:25:24|47951.92
13:25:25|47951.92
13:25:26|47950.24
13:25:27|47950.24
13:25:29|47950.24
13:25:30|47950.24
13:25:30|47950.24
13:25:32|47950.24
13:25:32|47950.24
13:25:33|47950.24
13:25:35|47950.24
13:25:36|47950.24
13:25:37|47950.24
13:25:38|47950.24
13:25:38|47950.24
13:25:40|47950.24
13:25:41|47950.24
13:25:41|47950.24
13:25:43|47950.24
13:25:44|47950.24
13:25:45|47950.24
13:25:46|47950.24
13:25:47|47950.24
13:25:48|47927.93
13:25:49|47927.93
13:25:50|47927.93
13:25:51|47927.93
13:25:53|47927.93
13:25:53|47927.93
13:25:55|47927.93
13:25:56|47927.93
13:25:56|47927.93
13:25:58|47927.93
13:25:58|47927.93
13:25:59|47927.93
13:26:01|47927.93
13:26:02|47927.93
13:26:03|47927.93
13:26:04|47927.93
13:26:05|47927.93
13:26:06|47927.93
13:26:07|47927.93
13:26:08|47927.93
13:26:09|47927.93
13:26:10|47927.93
13:26:11|47927.93
13:26:12|47927.93
13:26:13|47927.93
13:26:14|47927.93
13:26:15|47927.93
13:26:16|47920.28
13:26:17|47920.28
13:26:18|47920.28
13:26:19|47920.28
13:26:20|47920.16
13:26:22|47920.16
13:26:22|47920.16
13:26:24|47920.16
13:26:25|47920.16
13:26:25|47920.16
13:26:26|47920.16
13:26:28|47920.16
13:26:29|47920.16
13:26:31|47920.16
13:26:31|47920.16
13:26:32|47925.25
13:26:33|47925.25
13:26:35|47925.25
13:26:35|47925.24
13:26:36|47925.24
13:26:37|47925.24
13:26:38|47925.24
13:26:40|47923.53
13:26:40|47923.53
13:26:41|47923.53
13:26:42|47923.53
13:26:43|47923.53
13:26:45|47923.53
13:26:46|47923.53
13:26:47|47923.53
13:26:47|47923.53
13:26:48|47923.53
13:26:49|47923.53
13:26:50|47923.53
13:26:51|47923.53
13:26:52|47923.53
13:26:54|47923.53
13:26:55|47923.53
13:26:55|47923.53
13:26:56|47923.53
13:26:57|47923.53
13:26:58|47926.67
13:27:00|47926.67
13:27:00|47926.67
13:27:01|47928.68
13:27:03|47928.68
13:27:04|47928.68
13:27:04|47928.68
13:27:06|47928.68
13:27:07|47928.68
13:27:07|47928.68
13:27:08|47928.68
13:27:09|47928.68
13:27:11|47928.68
13:27:12|47928.68
13:27:13|47928.68
13:27:13|47928.68
13:27:15|47928.68
13:27:16|47928.68
13:27:17|47928.68
13:27:17|47928.68
13:27:19|47917.92
13:27:20|47917.92
13:27:21|47917.92
13:27:22|47917.92
13:27:23|47917.92
13:27:25|47917.92
13:27:26|47917.92
13:27:27|47917.92
13:27:27|47917.92
13:27:28|47917.92
13:27:29|47917.92
13:27:30|47917.92
13:27:32|47910.23
13:27:33|47910.23
13:27:33|47910.23
13:27:34|47910.7
13:27:36|47910.7
13:27:36|47919.88
13:27:38|47919.88
13:27:39|47919.88
13:27:39|47919.88
13:27:40|47919.88
13:27:41|47919.88
13:27:42|47919.88
13:27:44|47919.88
13:27:45|47919.88
13:27:46|47919.88
13:27:47|47913.45
13:27:48|47913.45
13:27:49|47912.27
13:27:49|47912.27
13:27:50|47912.27
13:27:51|47912.27
13:27:53|47912.27
13:27:54|47912.27
13:27:55|47912.27
13:27:56|47912.27
13:27:57|47912.27
13:27:58|47912.27
13:27:59|47912.27
13:28:00|47912.27
13:28:01|47912.27
13:28:02|47910.18
13:28:03|47910.18
13:28:04|47910.18
13:28:06|47910.18
13:28:07|47910.18
13:28:07|47910.18
13:28:08|47910.18
13:28:10|47910.18
13:28:10|47910.18
13:28:12|47910.18
13:28:13|47910.18
13:28:13|47910.18
13:28:15|47910.18
13:28:16|47910.18
13:28:17|47910.18
13:28:18|47910.18
13:28:19|47910.18
13:28:21|47910.18
13:28:21|47910.18
13:28:23|47910.18
13:28:25|47910.18
13:28:25|47910.18
13:28:26|47910.18
13:28:28|47910.18
13:28:29|47910.18
13:28:29|47910.18
13:28:31|47910.18
13:28:31|47910.18
13:28:33|47910.18
13:28:34|47910.18
13:28:35|47910.18
13:28:35|47913.63
13:28:37|47913.63
13:28:38|47913.63
13:28:39|47913.63
13:28:39|47913.63
13:28:41|47913.63
13:28:42|47913.63
13:28:43|47913.63
13:28:44|47917.49
13:28:44|47918.98
13:28:46|47918.98
13:28:47|47918.98
13:28:48|47918.98
13:28:49|47918.98
13:28:50|47918.98
13:28:51|47918.98
13:28:53|47918.98
13:28:53|47918.98
13:28:55|47918.98
13:28:55|47918.98
13:28:56|47918.98
13:28:57|47918.98
13:28:58|47918.98
13:28:59|47918.98
13:29:00|47918.98
13:29:01|47918.98
13:29:02|47918.98
13:29:03|47918.98
13:29:04|47918.98
13:29:05|47918.98
13:29:06|47918.98
13:29:07|47918.98
13:29:09|47918.98
13:29:09|47918.98
13:29:11|47918.98
13:29:11|47918.98
13:29:13|47919.2
13:29:13|47919.2
13:29:15|47919.2
13:29:15|47919.2
13:29:17|47919.2
13:29:18|47919.2
13:29:18|47919.2
13:29:20|47919.2
13:29:21|47919.2
13:29:22|47919.2
13:29:23|47919.2
13:29:25|47919.2
13:29:26|47912.88
13:29:27|47912.88
13:29:28|47912.88
13:29:29|47917.06
13:29:30|47917.06
13:29:31|47917.06
13:29:32|47917.06
13:29:33|47917.06
13:29:34|47917.06
13:29:35|47917.06
13:29:36|47917.06
13:29:37|47917.06
13:29:38|47917.06
13:29:39|47917.06
13:29:40|47917.06
13:29:41|47917.06
13:29:42|47917.06
13:29:44|47917.06
13:29:44|47917.06
13:29:45|47917.06
13:29:47|47917.06
13:29:47|47917.06
13:29:49|47917.06
13:29:49|47917.06
13:29:51|47917.06
13:29:52|47917.06
13:29:52|47917.06
13:29:53|47917.06
13:29:55|47917.06
13:29:55|47917.06
13:29:57|47917.06
13:29:57|47917.06
13:29:58|47917.06
13:29:59|47917.06
13:30:00|47917.06
13:30:02|47917.06
13:30:03|47917.06
13:30:03|47917.06
13:30:05|47917.06
13:30:05|47917.06
13:30:06|47917.06
13:30:07|47917.06
13:30:08|47917.06
13:30:09|47917.06
13:30:11|47917.06
13:30:12|47917.06
13:30:12|47917.06
13:30:13|47910.39
13:30:14|47910.39
13:30:15|47910.39
13:30:16|47910.39
13:30:17|47910.39
13:30:18|47910.39
13:30:19|47910.39
13:30:20|47910.39
13:30:21|47910.39
13:30:23|47910.39
13:30:24|47910.39
13:30:25|47910.39
13:30:27|47910.39
13:30:28|47910.39
13:30:29|47910.39
13:30:30|47910.39
13:30:31|47910.39
13:30:32|47910.39
13:30:33|47910.39
13:30:34|47907.62
13:30:36|47909.1
13:30:37|47910.59
13:30:38|47910.59
13:30:38|47910.59
13:30:40|47910.59
13:30:41|47910.59
13:30:41|47910.59
13:30:43|47910.59
13:30:43|47910.59
13:30:45|47910.59
13:30:46|47910.59
13:30:46|47917.9
13:30:48|47917.9
13:30:48|47919.39
13:30:50|47919.39
13:30:51|47919.39
13:30:52|47919.39
13:30:52|47919.39
13:30:53|47919.39
13:30:55|47919.39
13:30:56|47919.39
13:30:56|47919.39
13:30:58|47919.39
13:30:58|47919.39
13:30:59|47919.39
13:31:01|47919.39
13:31:01|47919.39
13:31:04|47919.39
13:31:04|47919.39
13:31:05|47919.39
13:31:06|47920.86
13:31:07|47920.86
13:31:09|47920.86
13:31:09|47920.86
13:31:10|47920.86
13:31:11|47920.86
13:31:12|47920.86
13:31:14|47910.04
13:31:15|47910.04
13:31:16|47910.04
13:31:17|47905.19
13:31:17|47905.69
13:31:19|47905.69
13:31:20|47905.69
13:31:20|47905.69
13:31:22|47905.69
13:31:22|47905.69
13:31:23|47905.69
13:31:25|47905.69
13:31:27|47905.69
13:31:27|47905.69
13:31:29|47905.69
13:31:29|47905.69
13:31:30|47905.69
13:31:31|47905.69
13:31:33|47905.69
13:31:34|47905.69
13:31:35|47905.69
13:31:36|47903.02
13:31:37|47903.02
13:31:38|47903.02
13:31:39|47903.02
13:31:40|47903.02
13:31:41|47903.02
13:31:42|47896.42
13:31:43|47896.42
13:31:44|47896.42
13:31:45|47896.42
13:31:46|47896.42
13:31:47|47896.42
13:31:48|47896.42
13:31:50|47896.69
13:31:50|47896.69
13:31:52|47896.69
13:31:53|47909.91
13:31:54|47909.91
13:31:55|47915.81
13:31:56|47910.13
13:31:57|47910.13
13:31:58|47910.13
13:31:59|47910.13
13:32:00|47910.13
13:32:02|47910.13
13:32:03|47910.13
13:32:03|47910.13
13:32:05|47900.95
13:32:07|47900.95
13:32:07|47900.95
13:32:09|47899.47
13:32:09|47899.47
13:32:10|47899.47
13:32:12|47899.47
13:32:13|47899.47
13:32:13|47899.47
13:32:14|47899.47
13:32:16|47899.47
13:32:16|47899.47
13:32:17|47899.47
13:32:18|47899.47
13:32:20|47899.47
13:32:20|47899.47
13:32:22|47899.47
13:32:23|47899.47
13:32:23|47899.47
13:32:25|47899.47
13:32:26|47899.47
13:32:26|47899.47
13:32:28|47899.47
13:32:29|47899.47
13:32:30|47899.47
13:32:30|47899.47
13:32:31|47899.47
13:32:33|47897.69
13:32:34|47897.69
13:32:35|47897.69
13:32:36|47897.69
13:32:37|47897.69
13:32:38|47897.69
13:32:39|47897.69
13:32:40|47897.69
13:32:41|47897.69
13:32:42|47897.69
13:32:43|47897.69
13:32:44|47897.69
13:32:45|47897.69
13:32:46|47897.69
13:32:47|47899.48
13:32:49|47899.48
13:32:49|47899.48
13:32:51|47899.48
13:32:51|47903.67
13:32:53|47903.67
13:32:54|47903.67
13:32:55|47903.67
13:32:56|47903.66
13:32:57|47902.92
13:32:57|47902.92
13:32:58|47902.92
13:33:00|47902.92
13:33:00|47902.92
13:33:02|47902.92
13:33:03|47902.92
13:33:04|47902.92
13:33:05|47902.92
13:33:06|47902.92
13:33:08|47902.92
13:33:08|47902.92
13:33:09|47902.92
13:33:11|47902.92
13:33:12|47902.92
13:33:12|47902.92
13:33:13|47897.7
13:33:14|47897.7
13:33:15|47897.7
13:33:16|47897.7
13:33:17|47897.7
13:33:18|47897.7
13:33:19|47897.7
13:33:20|47897.7
13:33:22|47897.7
13:33:22|47897.7
13:33:23|47897.7
13:33:24|47897.7
13:33:26|47897.7
13:33:26|47897.7
13:33:28|47899.09
13:33:30|47899.09
13:33:31|47899.09
13:33:31|47899.09
13:33:33|47899.09
13:33:34|47899.09
13:33:35|47899.09
13:33:36|47899.09
13:33:37|47909.78
13:33:38|47909.78
13:33:39|47909.78
13:33:39|47909.78
13:33:40|47909.78
13:33:42|47909.77
13:33:43|47909.77
13:33:44|47909.77
13:33:44|47909.77
13:33:46|47909.77
13:33:47|47909.77
13:33:48|47909.77
13:33:49|47909.77
13:33:49|47909.77
13:33:50|47909.77
13:33:51|47909.77
13:33:53|47909.77
13:33:54|47909.77
13:33:55|47909.77
13:33:56|47909.77
13:33:57|47909.77
13:33:58|47909.77
13:33:59|47909.77
13:33:59|47909.77
13:34:01|47909.77
13:34:01|47909.77
13:34:02|47909.77
13:34:03|47909.77
13:34:05|47909.77
13:34:05|47909.77
13:34:07|47909.77
13:34:08|47909.77
13:34:09|47909.77
13:34:10|47909.77
13:34:10|47909.77
13:34:12|47909.77
13:34:13|47909.77
13:34:14|47908.03
13:34:15|47908.03
13:34:16|47908.03
13:34:17|47908.03
13:34:18|47908.03
13:34:19|47908.03
13:34:20|47908.03
13:34:21|47908.03
13:34:22|47908.03
13:34:23|47908.03
13:34:24|47908.03
13:34:25|47908.03
13:34:26|47908.03
13:34:27|47908.03
13:34:28|47908.03
13:34:29|47908.03
13:34:30|47908.03
13:34:31|47908.03
13:34:32|47908.03
13:34:33|47908.03
13:34:34|47908.03
13:34:35|47908.03
13:34:37|47908.03
13:34:38|47908.03
13:34:38|47908.03
13:34:40|47908.03
13:34:41|47908.03
13:34:41|47908.03
13:34:42|47908.03
13:34:43|47906.54
13:34:44|47906.54
13:34:46|47906.54
13:34:47|47906.54
13:34:48|47906.54
13:34:49|47906.54
13:34:50|47906.54
13:34:51|47906.54
13:34:52|47906.54
13:34:53|47906.54
13:34:54|47906.54
13:34:55|47906.54
13:34:56|47906.54
13:34:57|47906.54
13:34:58|47906.54
13:34:59|47906.54
13:35:00|47904.58
13:35:02|47904.58
13:35:02|47904.58
13:35:03|47904.58
13:35:04|47904.58
13:35:05|47904.58
13:35:06|47904.58
13:35:08|47904.58
13:35:08|47904.58
13:35:10|47900.71
13:35:11|47900.71
13:35:12|47900.71
13:35:12|47900.71
13:35:14|47900.72
13:35:14|47900.72
13:35:15|47900.72
13:35:17|47900.72
13:35:18|47900.72
13:35:18|47900.72
13:35:20|47900.72
13:35:20|47900.72
13:35:22|47900.72
13:35:22|47900.72
13:35:23|47900.72
13:35:24|47900.72
13:35:25|47900.72
13:35:26|47900.72
13:35:27|47897.92
13:35:29|47897.92
13:35:30|47897.7
13:35:31|47897.7
13:35:33|47897.7
13:35:33|47897.7
13:35:34|47897.7
13:35:35|47897.7
13:35:36|47897.7
13:35:38|47897.7
13:35:39|47897.7
13:35:40|47897.7
13:35:40|47897.7
13:35:42|47897.7
13:35:43|47897.7
13:35:44|47897.7
13:35:44|47897.7
13:35:46|47897.7
13:35:47|47897.7
13:35:48|47897.7
13:35:49|47897.7
13:35:49|47897.7
13:35:51|47897.7
13:35:52|47897.7
13:35:52|47897.7
13:35:54|47897.7
13:35:55|47897.7
13:35:56|47897.7
13:35:57|47897.7
13:35:58|47897.7
13:35:59|47897.7
13:36:00|47897.7
13:36:01|47897.04
13:36:02|47896.82
13:36:03|47896.82
13:36:04|47896.82
13:36:05|47896.82
13:36:06|47896.82
13:36:07|47896.82
13:36:08|47896.82
13:36:09|47896.82
13:36:10|47896.82
13:36:11|47894.11
13:36:12|47894.11
13:36:13|47894.11
13:36:14|47894.11
13:36:15|47894.12
13:36:16|47894.12
13:36:17|47894.12
13:36:18|47894.12
13:36:19|47894.12
13:36:20|47894.12
13:36:21|47891.1
13:36:22|47891.1
13:36:23|47891.1
13:36:24|47891.1
13:36:25|47891.1
13:36:27|47891.1
13:36:27|47891.89
13:36:28|47891.9
13:36:29|47891.89
13:36:31|47891.89
13:36:32|47891.89
13:36:33|47891.89
13:36:34|47891.89
13:36:35|47891.89
13:36:36|47891.89
13:36:37|47891.9
13:36:38|47891.9
13:36:40|47891.9
13:36:40|47891.9
13:36:42|47891.9
13:36:43|47891.9
13:36:44|47891.9
13:36:45|47891.9
13:36:46|47891.9
13:36:47|47891.9
13:36:47|47891.9
13:36:49|47891.9
13:36:50|47891.9
13:36:51|47891.9
13:36:52|47891.9
13:36:53|47891.9
13:36:54|47891.9
13:36:55|47891.9
13:36:56|47891.9
13:36:57|47891.9
13:36:58|47891.9
13:36:59|47891.9
13:37:00|47891.9
13:37:01|47891.9
13:37:02|47891.9
13:37:04|47891.9
13:37:04|47891.9
13:37:05|47891.9
13:37:06|47891.9
13:37:07|47891.9
13:37:09|47891.9
13:37:09|47891.9
13:37:10|47891.9
13:37:11|47891.9
13:37:12|47891.9
13:37:14|47891.34
13:37:15|47891.67
13:37:16|47892.43
13:37:17|47895.6
13:37:18|47895.6
13:37:19|47895.6
13:37:20|47895.6
13:37:20|47897.87
13:37:21|47897.87
13:37:23|47897.87
13:37:24|47897.87
13:37:24|47897.87
13:37:25|47897.87
13:37:27|47897.87
13:37:27|47897.86
13:37:29|47897.86
13:37:30|47897.86
13:37:31|47897.86
13:37:31|47897.86
13:37:34|47897.86
13:37:34|47897.86
13:37:35|47897.86
13:37:36|47897.86
13:37:37|47897.86
13:37:38|47897.86
13:37:39|47897.86
13:37:41|47897.86
13:37:41|47897.86
13:37:42|47899.35
13:37:43|47911.52
13:37:44|47914.29
13:37:46|47914.29
13:37:47|47914.29
13:37:48|47914.29
13:37:49|47914.29
13:37:51|47914.29
13:37:51|47920.12
13:37:53|47920.12
13:37:53|47920.12
13:37:54|47920.12
13:37:56|47920.12
13:37:57|47918.96
13:37:57|47918.96
13:37:59|47918.96
13:38:00|47918.96
13:38:01|47918.96
13:38:01|47918.96
13:38:02|47922.42
13:38:03|47922.42
13:38:05|47924.
13:38:06|47927.48
13:38:06|47927.48
13:38:08|47927.48
13:38:08|47927.48
13:38:10|47927.48
13:38:11|47931.93
13:38:12|47931.93
13:38:13|47931.93
13:38:14|47939.52
13:38:15|47939.52
13:38:15|47939.52
13:38:16|47939.52
13:38:18|47939.53
13:38:19|47939.53
13:38:20|47941.01
13:38:21|47943.59
13:38:22|47951.27
13:38:23|47954.81
13:38:24|47954.71
13:38:25|47954.71
13:38:26|47949.99
13:38:27|47949.99
13:38:28|47949.99
13:38:29|47949.99
13:38:31|47949.99
13:38:31|47949.99
13:38:32|47949.99
13:38:34|47949.99
13:38:36|47949.99
13:38:36|47949.99
13:38:37|47949.99
13:38:38|47949.99
13:38:39|47949.99
13:38:40|47949.99
13:38:42|47950.
13:38:42|47950.
13:38:43|47950.
13:38:45|47950.
13:38:45|47950.
13:38:47|47950.
13:38:48|47950.
13:38:49|47950.
13:38:49|47950.
13:38:50|47950.
13:38:52|47950.
13:38:53|47950.
13:38:53|47950.
13:38:55|47950.
13:38:56|47950.
13:38:57|47950.
13:38:58|47950.
13:38:59|47952.68
13:39:00|47952.68
13:39:01|47952.68
13:39:02|47952.68
13:39:03|47952.68
13:39:04|47949.99
13:39:05|47945.17
13:39:06|47939.52
13:39:07|47939.52
13:39:08|47939.52
13:39:09|47939.52
13:39:10|47939.52
13:39:11|47939.52
13:39:12|47939.52
13:39:13|47939.52
13:39:14|47935.13
13:39:15|47935.13
13:39:16|47935.13
13:39:17|47935.13
13:39:18|47935.13
13:39:19|47935.13
13:39:20|47935.13
13:39:21|47935.13
13:39:22|47935.13
13:39:23|47923.76
13:39:24|47923.76
13:39:25|47923.76
13:39:26|47923.76
13:39:27|47923.76
13:39:28|47923.76
13:39:30|47923.76
13:39:30|47923.76
13:39:31|47917.75
13:39:32|47917.75
13:39:34|47917.75
13:39:36|47917.75
13:39:37|47917.74
13:39:38|47917.75
13:39:40|47917.75
13:39:41|47917.75
13:39:41|47923.54
13:39:43|47923.54
13:39:43|47923.54
13:39:45|47923.54
13:39:45|47923.54
13:39:46|47923.54
13:39:48|47923.54
13:39:48|47923.54
13:39:50|47931.18
13:39:51|47931.18
13:39:52|47931.18
13:39:53|47931.18
13:39:54|47931.18
13:39:55|47931.18
13:39:56|47931.18
13:39:57|47931.18
13:39:58|47931.18
13:39:59|47934.07
13:40:00|47934.07
13:40:01|47934.07
13:40:02|47934.06
13:40:03|47934.06
13:40:04|47934.06
13:40:05|47934.06
13:40:06|47934.06
13:40:07|47934.06
13:40:08|47934.06
13:40:09|47934.06
13:40:10|47934.06
13:40:11|47934.06
13:40:12|47934.06
13:40:13|47934.06
13:40:14|47934.06
13:40:15|47934.06
13:40:16|47934.06
13:40:17|47931.86
13:40:18|47931.86
13:40:19|47922.1
13:40:20|47922.1
13:40:21|47922.1
13:40:22|47922.1
13:40:23|47922.1
13:40:24|47917.06
13:40:25|47917.06
13:40:26|47917.06
13:40:27|47917.06
13:40:28|47917.06
13:40:29|47917.07
13:40:30|47917.07
13:40:31|47917.07
13:40:32|47917.07
13:40:33|47917.07
13:40:35|47917.07
13:40:35|47917.07
13:40:37|47923.26
13:40:38|47923.26
13:40:39|47923.26
13:40:40|47923.26
13:40:42|47931.58
13:40:43|47931.58
13:40:44|47933.8
13:40:44|47933.8
13:40:45|47945.57
13:40:47|47945.57
13:40:48|47945.57
13:40:49|47945.57
13:40:50|47945.58
13:40:51|47945.58
13:40:52|47945.57
13:40:53|47945.58
13:40:54|47945.58
13:40:55|47945.58
13:40:56|47945.58
13:40:57|47945.58
13:40:58|47945.58
13:40:59|47945.58
13:41:00|47945.58
13:41:01|47945.58
13:41:03|47945.57
13:41:04|47941.61
13:41:04|47937.2
13:41:05|47937.2
13:41:06|47937.2
13:41:07|47937.2
13:41:09|47935.8
13:41:09|47935.8
13:41:11|47935.8
13:41:11|47935.72
13:41:13|47935.72
13:41:13|47935.72
13:41:14|47935.72
13:41:16|47935.72
13:41:17|47935.72
13:41:18|47935.72
13:41:19|47935.72
13:41:20|47935.72
13:41:21|47935.72
13:41:21|47932.62
13:41:23|47927.01
13:41:23|47927.01
13:41:25|47927.01
13:41:26|47927.01
13:41:27|47927.01
13:41:29|47927.01
13:41:29|47927.01
13:41:31|47927.01
13:41:31|47927.01
13:41:32|47921.29
13:41:34|47922.78
13:41:34|47922.78
13:41:35|47922.78
13:41:37|47922.78
13:41:38|47922.78
13:41:39|47922.78
13:41:40|47922.78
13:41:41|47922.78
13:41:42|47922.78
13:41:43|47922.78
13:41:44|47925.27
13:41:46|47925.27
13:41:47|47925.27
13:41:47|47925.27
13:41:49|47925.27
13:41:50|47925.27
13:41:51|47925.27
13:41:52|47925.27
13:41:53|47925.27
13:41:54|47925.27
13:41:55|47925.27
13:41:56|47925.27
13:41:57|47925.27
13:41:58|47925.27
13:41:59|47925.27
13:41:59|47925.27
13:42:00|47925.27
13:42:01|47925.27
13:42:03|47925.27
13:42:04|47925.27
13:42:04|47925.27
13:42:06|47925.27
13:42:06|47925.27
13:42:08|47933.
13:42:09|47933.
13:42:10|47933.
13:42:11|47933.
13:42:12|47933.
13:42:13|47933.
13:42:14|47933.
13:42:15|47933.
13:42:16|47933.
13:42:17|47936.45
13:42:18|47945.
13:42:19|47945.
13:42:20|47945.
13:42:21|47945.
13:42:22|47945.
13:42:23|47945.
13:42:24|47945.
13:42:25|47945.
13:42:26|47945.
13:42:27|47945.
13:42:28|47948.
13:42:29|47948.
13:42:30|47948.
13:42:31|47948.
13:42:32|47948.
13:42:33|47948.
13:42:35|47948.
13:42:35|47948.
13:42:37|47952.
13:42:37|47952.
13:42:38|47952.
13:42:39|47952.
13:42:41|47952.
13:42:41|47962.44
13:42:44|47963.34
13:42:44|47965.99
13:42:45|47965.99
13:42:47|47965.99
13:42:48|47965.99
13:42:49|47965.99
13:42:50|47965.99
13:42:51|47962.89
13:42:52|47962.9
13:42:53|47962.9
13:42:54|47962.9
13:42:55|47962.9
13:42:56|47962.9
13:42:58|47962.9
13:42:58|47962.9
13:42:59|47961.12
13:43:01|47961.13
13:43:01|47961.13
13:43:03|47961.13
13:43:03|47961.13
13:43:05|47961.13
13:43:06|47961.13
13:43:07|47961.13
13:43:08|47961.12
13:43:09|47956.01
13:43:09|47956.01
13:43:10|47956.01
13:43:12|47956.01
13:43:12|47956.01
13:43:14|47956.01
13:43:15|47956.01
13:43:15|47956.01
13:43:16|47956.01
13:43:18|47954.53
13:43:19|47954.53
13:43:19|47954.53
13:43:21|47954.53
13:43:21|47954.53
13:43:23|47954.53
13:43:24|47954.53
13:43:25|47954.62
13:43:26|47954.62
13:43:27|47954.62
13:43:28|47954.62
13:43:29|47954.62
13:43:30|47955.1
13:43:31|47955.1
13:43:32|47955.1
13:43:34|47955.1
13:43:34|47955.1
13:43:35|47955.1
13:43:37|47956.02
13:43:38|47956.02
13:43:39|47958.21
13:43:40|47958.21
13:43:41|47958.21
13:43:42|47959.96
13:43:43|47961.45
13:43:44|47961.45
13:43:45|47961.45
13:43:47|47961.45
13:43:47|47961.45
13:43:49|47961.45
13:43:49|47961.45
13:43:51|47961.45
13:43:51|47961.45
13:43:53|47961.45
13:43:53|47961.45
13:43:54|47961.45
13:43:55|47961.45
13:43:56|47960.18
13:43:57|47960.18
13:43:59|47960.18
13:44:00|47960.18
13:44:01|47960.18
13:44:02|47960.18
13:44:02|47960.18
13:44:04|47960.18
13:44:05|47953.99
13:44:05|47953.99
13:44:07|47953.99
13:44:07|47953.99
13:44:08|47953.99
13:44:10|47953.99
13:44:11|47953.99
13:44:12|47953.99
13:44:13|47953.99
13:44:14|47953.99
13:44:15|47953.99
13:44:16|47953.99
13:44:17|47953.99
13:44:18|47953.99
13:44:19|47953.99
13:44:20|47953.99
13:44:21|47953.99
13:44:22|47953.99
13:44:23|47953.99
13:44:24|47953.99
13:44:25|47953.99
13:44:26|47953.99
13:44:27|47954.
13:44:28|47954.
13:44:29|47954.
13:44:30|47954.
13:44:31|47954.
13:44:32|47954.
13:44:33|47954.
13:44:34|47954.
13:44:35|47954.
13:44:36|47954.
13:44:37|47954.
13:44:38|47954.
13:44:39|47954.
13:44:41|47954.
13:44:42|47954.
13:44:43|47954.
13:44:44|47954.
13:44:45|47954.
13:44:46|47954.
13:44:47|47954.38
13:44:48|47954.38
13:44:49|47954.38
13:44:50|47954.38
13:44:51|47954.38
13:44:52|47954.38
13:44:53|47954.38
13:44:55|47954.38
13:44:56|47954.38
13:44:56|47954.38
13:44:58|47954.38
13:44:59|47954.38
13:44:59|47954.38
13:45:01|47954.37
13:45:01|47954.37
13:45:02|47954.37
13:45:03|47954.37
13:45:04|47954.37
13:45:05|47954.37
13:45:06|47954.38
13:45:07|47954.38
13:45:08|47954.38
13:45:09|47954.38
13:45:11|47954.38
13:45:12|47954.38
13:45:12|47954.38
13:45:14|47954.38
13:45:14|47954.34
13:45:15|47954.34
13:45:16|47954.34
13:45:18|47954.34
13:45:19|47954.34
13:45:19|47954.34
13:45:20|47953.99
13:45:22|47953.99
13:45:23|47953.99
13:45:24|47953.99
13:45:25|47953.99
13:45:26|47953.99
13:45:27|47953.34
13:45:28|47952.88
13:45:29|47952.88
13:45:30|47951.91
13:45:31|47951.91
13:45:32|47951.91
13:45:33|47951.91
13:45:34|47951.91
13:45:35|47951.91
13:45:36|47951.91
13:45:37|47948.
13:45:38|47948.
13:45:39|47948.
13:45:41|47948.
13:45:42|47948.
13:45:43|47948.
13:45:44|47948.
13:45:45|47948.
13:45:46|47948.
13:45:48|47948.01
13:45:49|47948.01
13:45:49|47948.01
13:45:51|47948.01
13:45:52|47948.01
13:45:53|47948.01
13:45:54|47948.01
13:45:55|47948.01
13:45:56|47948.01
13:45:57|47948.01
13:45:58|47948.01
13:45:59|47948.01
13:45:59|47948.01
13:46:01|47948.01
13:46:02|47948.01
13:46:03|47948.01
13:46:04|47948.01
13:46:05|47948.01
13:46:06|47948.01
13:46:07|47948.01
13:46:08|47947.78
13:46:09|47947.78
13:46:10|47947.78
13:46:12|47947.78
13:46:12|47947.78
13:46:13|47947.78
13:46:15|47947.77
13:46:15|47947.77
13:46:16|47947.77
13:46:18|47947.77
13:46:18|47947.78
13:46:20|47947.78
13:46:21|47947.78
13:46:21|47947.78
13:46:23|47948.85
13:46:23|47948.85
13:46:24|47948.85
13:46:25|47948.85
13:46:27|47948.85
13:46:27|47948.85
13:46:28|47948.85
13:46:30|47948.85
13:46:30|47948.85
13:46:31|47948.85
13:46:32|47948.85
13:46:33|47948.85
13:46:35|47948.85
13:46:36|47948.85
13:46:37|47948.85
13:46:37|47948.85
13:46:38|47948.85
13:46:39|47948.85
13:46:41|47948.85
13:46:42|47948.85
13:46:43|47948.85
13:46:44|47948.85
13:46:45|47948.85
13:46:46|47948.85
13:46:47|47948.85
13:46:49|47948.85
13:46:50|47948.85
13:46:51|47948.85
13:46:51|47948.85
13:46:53|47954.24
13:46:54|47954.24
13:46:54|47954.24
13:46:55|47954.24
13:46:57|47954.24
13:46:57|47954.24
13:46:59|47954.24
13:47:00|47954.24
13:47:01|47954.24
13:47:01|47954.24
13:47:03|47954.24
13:47:04|47954.24
13:47:05|47954.24
13:47:06|47954.24
13:47:07|47954.24
13:47:08|47954.24
13:47:09|47954.24
13:47:10|47963.99
13:47:12|47963.99
13:47:13|47963.99
13:47:13|47963.99
13:47:15|47963.99
13:47:16|47963.99
13:47:17|47963.99
13:47:17|47963.99
13:47:18|47963.99
13:47:20|47963.99
13:47:21|47963.99
13:47:22|47963.99
13:47:23|47963.99
13:47:25|47963.99
13:47:25|47968.
13:47:26|47968.
13:47:27|47968.
13:47:28|47968.
13:47:29|47968.
13:47:30|47968.
13:47:31|47968.
13:47:32|47968.
13:47:33|47968.
13:47:35|47968.
13:47:35|47968.
13:47:36|47968.
13:47:37|47968.
13:47:38|47968.
13:47:39|47968.
13:47:40|47968.
13:47:41|47968.
13:47:42|47968.
13:47:43|47968.
13:47:45|47968.
13:47:46|47968.
13:47:47|47968.
13:47:48|47968.
13:47:49|47968.
13:47:50|47968.
13:47:51|47968.
13:47:53|47968.
13:47:53|47968.
13:47:55|47968.
13:47:56|47968.
13:47:57|47968.
13:47:58|47968.
13:47:59|47968.
13:48:00|47968.
13:48:01|47968.
13:48:02|47968.
13:48:03|47968.
13:48:04|47968.
13:48:05|47968.
13:48:06|47968.
13:48:07|47971.81
13:48:08|47971.81
13:48:09|47971.81
13:48:11|47973.67
13:48:11|47973.67
13:48:12|47973.67
13:48:13|47973.67
13:48:15|47973.67
13:48:15|47973.67
13:48:17|47973.67
13:48:17|47973.67
13:48:19|47973.67
13:48:20|47973.67
13:48:21|47973.67
13:48:22|47973.67
13:48:22|47973.67
13:48:23|47973.67
13:48:25|47973.67
13:48:26|47973.67
13:48:26|47973.16
13:48:28|47965.36
13:48:29|47965.36
13:48:30|47965.36
13:48:31|47965.36
13:48:32|47965.36
13:48:32|47965.36
13:48:33|47964.44
13:48:34|47968.46
13:48:35|47968.46
13:48:37|47968.46
13:48:38|47968.46
13:48:39|47972.66
13:48:40|47979.88
13:48:41|47979.88
13:48:42|47979.88
13:48:43|47979.88
13:48:45|47979.28
13:48:47|47978.38
13:48:47|47978.38
13:48:49|47978.38
13:48:50|47974.54
13:48:51|47974.54
13:48:51|47974.54
13:48:53|47974.54
13:48:54|47974.54
13:48:54|47974.54
13:48:55|47974.54
13:48:56|47974.54
13:48:57|47973.05
13:48:58|47973.05
13:48:59|47973.05
13:49:00|47973.05
13:49:01|47973.05
13:49:03|47973.05
13:49:04|47973.05
13:49:05|47971.09
13:49:06|47971.09
13:49:07|47971.09
13:49:08|47971.09
13:49:09|47971.09
13:49:10|47971.09
13:49:12|47971.09
13:49:13|47956.01
13:49:13|47963.84
13:49:14|47963.84
13:49:15|47963.84
13:49:16|47963.84
13:49:18|47963.84
13:49:18|47963.84
13:49:20|47963.84
13:49:20|47963.84
13:49:21|47963.84
13:49:22|47958.
13:49:23|47958.
13:49:24|47958.
13:49:25|47958.
13:49:26|47958.
13:49:27|47958.
13:49:28|47958.
13:49:29|47958.
13:49:31|47958.
13:49:32|47954.72
13:49:33|47954.72
13:49:34|47954.72
13:49:35|47954.72
13:49:36|47954.93
13:49:37|47954.93
13:49:38|47954.93
13:49:39|47954.93
13:49:40|47946.97
13:49:41|47946.97
13:49:42|47946.97
13:49:43|47946.97
13:49:44|47946.97
13:49:45|47946.97
13:49:46|47946.97
13:49:47|47946.97
13:49:48|47946.97
13:49:49|47946.97
13:49:50|47946.97
13:49:51|47946.97
13:49:52|47946.97
13:49:54|47946.97
13:49:54|47946.97
13:49:56|47946.97
13:49:56|47946.97
13:49:58|47946.97
13:49:59|47946.98
13:50:00|47946.98
13:50:01|47946.98
13:50:02|47946.98
13:50:03|47946.98
13:50:04|47946.98
13:50:04|47946.98
13:50:05|47946.98
13:50:07|47946.98
13:50:08|47946.98
13:50:10|47943.66
13:50:10|47943.66
13:50:11|47943.66
13:50:13|47943.66
13:50:14|47943.66
13:50:14|47943.66
13:50:15|47943.66
13:50:17|47943.66
13:50:17|47943.66
13:50:19|47943.66
13:50:19|47943.66
13:50:20|47943.66
13:50:22|47943.66
13:50:22|47943.66
13:50:24|47943.66
13:50:25|47943.66
13:50:25|47943.66
13:50:26|47943.66
13:50:28|47943.66
13:50:29|47943.66
13:50:29|47943.66
13:50:31|47943.66
13:50:31|47943.66
13:50:33|47943.66
13:50:34|47943.66
13:50:34|47943.66
13:50:35|47943.66
13:50:37|47943.66
13:50:38|47943.66
13:50:38|47943.66
13:50:40|47943.66
13:50:40|47943.66
13:50:41|47956.5
13:50:42|47956.5
13:50:44|47962.
13:50:46|47962.
13:50:47|47960.
13:50:49|47960.
13:50:50|47960.
13:50:50|47960.
13:50:52|47960.
13:50:53|47960.
13:50:54|47960.
13:50:55|47960.
13:50:56|47960.
13:50:57|47960.
13:50:58|47960.
13:50:59|47960.
13:51:00|47962.
13:51:01|47962.
13:51:02|47962.
13:51:03|47962.
13:51:04|47962.
13:51:05|47966.
13:51:06|47966.
13:51:07|47966.
13:51:08|47966.
13:51:09|47966.
13:51:10|47966.
13:51:11|47966.
13:51:12|47966.
13:51:13|47966.
13:51:14|47966.
13:51:15|47966.
13:51:17|47966.
13:51:18|47966.
13:51:18|47966.
13:51:20|47966.
13:51:20|47966.
13:51:21|47966.
13:51:22|47966.
13:51:24|47966.
13:51:24|47966.
13:51:25|47966.
13:51:26|47966.
13:51:28|47966.
13:51:28|47966.
13:51:29|47966.
13:51:30|47966.
13:51:32|47962.22
13:51:32|47962.22
13:51:33|47962.22
13:51:34|47962.22
13:51:35|47962.22
13:51:36|47962.22
13:51:38|47962.22
13:51:39|47962.22
13:51:40|47962.22
13:51:41|47962.22
13:51:42|47962.22
13:51:43|47962.22
13:51:44|47962.22
13:51:45|47962.22
13:51:47|47962.22
13:51:48|47962.22
13:51:50|47962.22
13:51:51|47962.22
13:51:52|47962.22
13:51:52|47962.22
13:51:54|47962.22
13:51:55|47962.22
13:51:55|47946.94
13:51:57|47946.94
13:51:57|47946.94
13:51:58|47946.94
13:51:59|47946.94
13:52:01|47946.94
13:52:03|47946.94
13:52:04|47946.94
13:52:04|47946.94
13:52:05|47946.94
13:52:07|47946.94
13:52:07|47946.94
13:52:09|47946.94
13:52:09|47946.94
13:52:10|47946.94
13:52:11|47946.94
13:52:12|47946.94
13:52:13|47946.94
13:52:15|47946.94
13:52:16|47948.43
13:52:16|47950.
13:52:18|47950.49
13:52:18|47950.49
13:52:20|47954.
13:52:21|47954.
13:52:22|47954.
13:52:22|47954.
13:52:24|47954.
13:52:25|47954.
13:52:26|47954.
13:52:27|47954.
13:52:28|47954.
13:52:28|47954.
13:52:30|47954.
13:52:30|47954.
13:52:32|47954.
13:52:33|47954.
13:52:34|47954.
13:52:35|47954.
13:52:36|47954.
13:52:37|47954.
13:52:38|47954.
13:52:39|47954.
13:52:40|47954.
13:52:41|47953.99
13:52:42|47953.99
13:52:43|47953.99
13:52:44|47953.99
13:52:45|47953.99
13:52:47|47953.99
13:52:48|47953.99
13:52:50|47953.99
13:52:51|47953.99
13:52:52|47953.99
13:52:53|47953.99
13:52:54|47953.99
13:52:55|47953.99
13:52:56|47953.99
13:52:58|47953.99
13:52:59|47953.2
13:53:00|47953.2
13:53:00|47953.2
13:53:02|47953.2
13:53:02|47952.51
13:53:03|47952.51
13:53:04|47952.51
13:53:05|47952.51
13:53:06|47952.51
13:53:07|47952.51
13:53:08|47952.51
13:53:09|47952.51
13:53:10|47952.66
13:53:11|47952.66
13:53:13|47952.66
13:53:13|47954.
13:53:14|47954.
13:53:16|47954.
13:53:17|47955.49
13:53:18|47955.49
13:53:19|47955.49
13:53:20|47955.49
13:53:21|47955.49
13:53:22|47955.49
13:53:23|47955.49
13:53:24|47955.49
13:53:25|47955.49
13:53:26|47955.49
13:53:28|47955.49
13:53:28|47955.49
13:53:29|47955.49
13:53:30|47955.49
13:53:31|47955.49
13:53:33|47955.49
13:53:34|47950.03
13:53:34|47950.03
13:53:35|47950.03
13:53:36|47950.03
13:53:37|47950.03
13:53:39|47946.94
13:53:39|47946.94
13:53:40|47946.94
13:53:42|47946.94
13:53:42|47946.94
13:53:44|47946.94
13:53:45|47946.94
13:53:46|47946.94
13:53:47|47946.94
13:53:48|47946.94
13:53:50|47946.93
13:53:51|47946.93
13:53:53|47948.94
13:53:54|47948.94
13:53:55|47948.94
13:53:56|47948.94
13:53:57|47948.94
13:53:58|47948.94
13:53:59|47948.94
13:54:00|47948.94
13:54:02|47948.94
13:54:03|47948.94
13:54:04|47948.94
13:54:05|47953.01
13:54:05|47956.74
13:54:06|47956.74
13:54:08|47956.74
13:54:09|47956.74
13:54:10|47957.22
13:54:11|47957.22
13:54:12|47957.22
13:54:13|47957.22
13:54:14|47957.22
13:54:15|47958.
13:54:16|47958.
13:54:18|47958.23
13:54:18|47958.23
13:54:20|47958.23
13:54:21|47958.23
13:54:21|47958.23
13:54:22|47958.23
13:54:24|47958.23
13:54:24|47958.23
13:54:25|47958.23
13:54:26|47958.23
13:54:27|47958.23
13:54:28|47958.23
13:54:30|47958.23
13:54:30|47958.23
13:54:31|47958.23
13:54:32|47958.23
13:54:33|47958.23
13:54:35|47958.23
13:54:36|47958.23
13:54:36|47959.62
13:54:37|47959.62
13:54:38|47959.62
13:54:39|47959.62
13:54:41|47959.62
13:54:41|47959.62
13:54:42|47959.62
13:54:43|47959.62
13:54:45|47959.62
13:54:45|47959.62
13:54:47|47959.62
13:54:48|47959.62
13:54:49|47959.62
13:54:50|47959.62
13:54:51|47959.62
13:54:52|47959.62
13:54:53|47960.4
13:54:55|47960.4
13:54:55|47960.4
13:54:57|47960.4
13:54:58|47960.4
13:54:59|47960.4
13:55:00|47960.4
13:55:01|47969.5
13:55:02|47969.5
13:55:03|47969.5
13:55:05|47969.5
13:55:05|47969.5
13:55:07|47969.5
13:55:08|47969.5
13:55:09|47969.5
13:55:09|47969.5
13:55:11|47969.5
13:55:12|47969.5
13:55:13|47969.5
13:55:13|47965.5
13:55:15|47964.54
13:55:15|47964.54
13:55:17|47964.54
13:55:18|47964.54
13:55:19|47964.54
13:55:20|47964.54
13:55:21|47964.54
13:55:21|47964.54
13:55:23|47964.54
13:55:24|47964.54
13:55:25|47964.54
13:55:26|47964.54
13:55:27|47957.53
13:55:28|47955.56
13:55:29|47955.56
13:55:30|47954.07
13:55:31|47951.36
13:55:32|47951.36
13:55:33|47951.36
13:55:34|47951.36
13:55:35|47951.36
13:55:36|47951.36
13:55:37|47951.36
13:55:38|47948.24
13:55:39|47948.24
13:55:41|47948.24
13:55:41|47948.24
13:55:42|47948.24
13:55:43|47948.24
13:55:44|47948.24
13:55:46|47948.24
13:55:46|47948.24
13:55:47|47948.24
13:55:48|47948.24
13:55:49|47948.24
13:55:52|47948.24
13:55:52|47948.24
13:55:54|47948.24
13:55:55|47948.24
13:55:55|47948.24
13:55:57|47948.24
13:55:58|47948.24
13:55:59|47948.24
13:56:00|47948.24
13:56:01|47948.24
13:56:03|47948.24
13:56:04|47948.24
13:56:05|47948.24
13:56:06|47948.24
13:56:07|47948.24
13:56:07|47948.24
13:56:09|47948.24
13:56:10|47948.24
13:56:11|47948.24
13:56:11|47948.24
13:56:13|47948.24
13:56:14|47948.24
13:56:15|47948.24
13:56:16|47948.24
13:56:17|47948.24
13:56:18|47948.24
13:56:19|47948.24
13:56:20|47948.24
13:56:21|47948.24
13:56:22|47948.24
13:56:23|47948.24
13:56:24|47948.24
13:56:25|47948.24
13:56:26|47948.24
13:56:27|47948.24
13:56:28|47948.24
13:56:30|47948.24
13:56:31|47948.24
13:56:31|47948.24
13:56:32|47948.24
13:56:33|47948.24
13:56:34|47948.24
13:56:35|47948.24
13:56:36|47948.24
13:56:37|47948.24
13:56:38|47948.24
13:56:39|47948.24
13:56:41|47948.24
13:56:42|47948.24
13:56:42|47948.24
13:56:43|47948.24
13:56:44|47948.24
13:56:45|47948.24
13:56:47|47948.24
13:56:47|47948.24
13:56:48|47948.24
13:56:49|47948.24
13:56:50|47948.24
13:56:51|47946.83
13:56:53|47946.83
13:56:54|47946.83
13:56:55|47946.83
13:56:55|47946.83
13:56:56|47946.83
13:56:58|47946.83
13:56:59|47946.83
13:57:00|47946.83
13:57:01|47946.83
13:57:02|47942.02
13:57:03|47942.02
13:57:04|47942.02
13:57:05|47942.02
13:57:06|47942.02
13:57:07|47942.02
13:57:09|47942.02
13:57:10|47942.02
13:57:11|47942.02
13:57:12|47942.02
13:57:12|47942.02
13:57:13|47942.02
13:57:14|47942.02
13:57:16|47942.02
13:57:17|47942.02
13:57:17|47942.02
13:57:18|47942.02
13:57:19|47942.02
13:57:20|47942.02
13:57:21|47942.02
13:57:22|47942.02
13:57:24|47942.02
13:57:24|47942.02
13:57:25|47942.02
13:57:26|47942.02
13:57:27|47942.02
13:57:28|47942.02
13:57:29|47942.02
13:57:30|47942.02
13:57:31|47942.02
13:57:32|47942.02
13:57:33|47942.02
13:57:35|47942.02
13:57:35|47942.02
13:57:36|47942.02
13:57:37|47942.02
13:57:38|47942.02
13:57:39|47942.02
13:57:40|47942.02
13:57:41|47942.02
13:57:42|47942.02
13:57:44|47942.02
13:57:44|47942.02
13:57:45|47942.02
13:57:46|47942.02
13:57:47|47942.02
13:57:49|47942.02
13:57:49|47942.02
13:57:50|47942.02
13:57:52|47942.02
13:57:54|47942.02
13:57:54|47945.47
13:57:56|47945.47
13:57:56|47948.31
13:57:58|47948.31
13:57:59|47948.31
13:58:00|47948.31
13:58:01|47948.31
13:58:02|47948.31
13:58:03|47948.31
13:58:04|47948.31
13:58:05|47948.31
13:58:06|47948.31
13:58:07|47948.31
13:58:08|47950.02
13:58:09|47950.02
13:58:10|47950.02
13:58:11|47950.02
13:58:12|47944.55
13:58:14|47944.55
13:58:14|47944.55
13:58:15|47940.01
13:58:17|47940.01
13:58:17|47940.01
13:58:19|47940.01
13:58:19|47940.01
13:58:20|47940.01
13:58:21|47940.01
13:58:22|47940.01
13:58:23|47940.01
13:58:24|47940.01
13:58:25|47940.01
13:58:26|47940.01
13:58:27|47940.01
13:58:28|47940.01
13:58:29|47940.01
13:58:31|47940.01
13:58:31|47940.01
13:58:32|47940.01
13:58:33|47940.01
13:58:34|47940.01
13:58:35|47940.01
13:58:36|47940.01
13:58:37|47940.01
13:58:38|47940.02
13:58:39|47940.02
13:58:40|47940.02
13:58:42|47940.02
13:58:42|47940.02
13:58:43|47940.02
13:58:45|47940.02
13:58:45|47940.02
13:58:47|47940.02
13:58:48|47940.02
13:58:48|47940.02
13:58:50|47940.02
13:58:51|47940.02
13:58:51|47940.02
13:58:52|47940.02
13:58:54|47940.02
13:58:55|47940.02
13:58:55|47940.02
13:58:57|47940.02
13:58:59|47940.02
13:58:59|47940.02
13:59:00|47940.02
13:59:01|47940.02
13:59:03|47940.01
13:59:04|47940.01
13:59:05|47940.01
13:59:05|47940.02
13:59:07|47940.02
13:59:08|47940.02
13:59:09|47940.02
13:59:11|47940.02
13:59:11|47940.02
13:59:12|47940.02
13:59:13|47940.02
13:59:14|47940.02
13:59:15|47940.02
13:59:16|47940.02
13:59:18|47940.02
13:59:19|47940.02
13:59:19|47940.02
13:59:21|47940.02
13:59:22|47940.02
13:59:22|47940.02
13:59:23|47940.02
13:59:25|47940.02
13:59:25|47940.02
13:59:27|47940.02
13:59:28|47940.02
13:59:29|47940.02
13:59:30|47940.02
13:59:31|47940.02
13:59:32|47940.02
13:59:32|47940.02
13:59:33|47940.02
13:59:35|47940.02
13:59:36|47940.02
13:59:37|47940.02
13:59:37|47940.02
13:59:39|47940.02
13:59:39|47940.02
13:59:41|47940.02
13:59:42|47940.02
13:59:43|47940.02
13:59:44|47940.02
13:59:44|47940.02
13:59:46|47940.02
13:59:46|47940.02
13:59:47|47940.02
13:59:48|47940.02
13:59:50|47940.02
13:59:51|47940.02
13:59:51|47940.02
13:59:53|47940.02
13:59:54|47952.
13:59:55|47952.
13:59:56|47952.
13:59:57|47952.
13:59:58|47950.23
13:59:58|47950.23
14:00:00|47950.23
14:00:01|47950.23
14:00:02|47950.23
14:00:03|47950.23
14:00:04|47950.23
14:00:06|47950.23
14:00:06|47946.
14:00:08|47946.
14:00:08|47946.
14:00:10|47946.
14:00:11|47946.
14:00:12|47936.3
14:00:12|47936.3
14:00:13|47934.49
14:00:15|47934.49
14:00:16|47934.49
14:00:16|47934.49
14:00:17|47934.49
14:00:19|47934.48
14:00:20|47934.48
14:00:20|47934.48
14:00:22|47934.48
14:00:23|47934.48
14:00:24|47934.48
14:00:25|47934.48
14:00:26|47934.48
14:00:26|47932.44
14:00:27|47932.44
14:00:29|47932.44
14:00:30|47932.44
14:00:31|47932.44
14:00:32|47932.44
14:00:33|47932.44
14:00:34|47932.44
14:00:35|47927.64
14:00:36|47927.64
14:00:37|47927.64
14:00:38|47927.64
14:00:39|47927.64
14:00:40|47927.64
14:00:41|47927.64
14:00:42|47927.64
14:00:43|47927.64
14:00:44|47934.6
14:00:45|47934.6
14:00:46|47934.6
14:00:47|47934.6
14:00:48|47934.6
14:00:49|47934.6
14:00:50|47934.6
14:00:51|47934.6
14:00:52|47934.6
14:00:53|47934.6
14:00:54|47934.6
14:00:56|47934.6
14:00:57|47934.6
14:00:58|47934.6
14:00:59|47934.6
14:01:01|47934.6
14:01:02|47934.6
14:01:03|47934.6
14:01:03|47934.6
14:01:05|47934.6
14:01:06|47934.6
14:01:06|47934.6
14:01:07|47934.6
14:01:09|47934.6
14:01:09|47934.6
14:01:10|47934.6
14:01:12|47934.6
14:01:12|47934.6
14:01:13|47934.6
14:01:15|47934.6
14:01:15|47938.23
14:01:16|47938.23
14:01:18|47938.23
14:01:19|47938.23
14:01:19|47938.23
14:01:21|47938.23
14:01:22|47938.23
14:01:23|47938.23
14:01:23|47938.23
14:01:25|47941.45
14:01:26|47947.67
14:01:26|47947.67
14:01:27|47947.67
14:01:29|47947.67
14:01:29|47947.67
14:01:31|47947.67
14:01:32|47949.15
14:01:33|47949.15
14:01:34|47949.15
14:01:35|47949.15
14:01:36|47949.15
14:01:37|47949.15
14:01:38|47949.15
14:01:39|47949.15
14:01:41|47949.15
14:01:41|47949.15
14:01:43|47949.15
14:01:43|47949.15
14:01:44|47949.15
14:01:46|47949.15
14:01:46|47949.15
14:01:47|47954.
14:01:48|47954.
14:01:49|47954.
14:01:51|47954.
14:01:52|47954.
14:01:52|47954.
14:01:54|47954.
14:01:54|47954.
14:01:56|47954.
14:01:58|47954.
14:01:59|47954.
14:02:00|47954.
14:02:02|47954.
14:02:03|47954.
14:02:04|47954.
14:02:04|47954.
14:02:06|47954.
14:02:08|47954.
14:02:08|47954.
14:02:09|47954.
14:02:10|47954.
14:02:11|47954.
14:02:13|47954.
14:02:13|47954.
14:02:14|47954.
14:02:15|47954.
14:02:17|47954.
14:02:18|47954.
14:02:18|47954.
14:02:19|47954.
14:02:21|47954.
14:02:21|47954.
14:02:23|47954.
14:02:24|47954.
14:02:25|47963.62
14:02:25|47963.62
14:02:27|47963.62
14:02:27|47963.62
14:02:29|47963.62
14:02:29|47963.62
14:02:30|47963.63
14:02:31|47963.63
14:02:33|47963.63
14:02:33|47963.63
14:02:35|47963.63
14:02:35|47963.63
14:02:37|47963.63
14:02:38|47963.63
14:02:39|47963.63
14:02:40|47963.63
14:02:41|47963.63
14:02:42|47963.63
14:02:43|47963.63
14:02:43|47963.63
14:02:44|47963.63
14:02:46|47963.63
14:02:47|47963.63
14:02:48|47963.63
14:02:49|47963.63
14:02:50|47967.82
14:02:51|47967.82
14:02:52|47967.82
14:02:54|47967.82
14:02:54|47967.82
14:02:55|47967.82
14:02:56|47967.82
14:02:57|47967.82
14:02:59|47967.82
14:02:59|47967.82
14:03:01|47967.82
14:03:02|47967.82
14:03:03|47967.82
14:03:04|47967.82
14:03:05|47967.82
14:03:07|47967.82
14:03:08|47967.82
14:03:09|47967.82
14:03:10|47967.82
14:03:11|47967.82
14:03:12|47967.82
14:03:12|47967.82
14:03:14|47967.82
14:03:15|47967.82
14:03:16|47967.82
14:03:18|47967.82
14:03:19|47967.82
14:03:20|47967.83
14:03:21|47967.83
14:03:22|47967.83
14:03:22|47967.83
14:03:24|47967.83
14:03:24|47967.83
14:03:25|47967.83
14:03:27|47967.83
14:03:27|47967.83
14:03:28|47967.83
14:03:30|47967.83
14:03:31|47967.83
14:03:31|47967.83
14:03:32|47967.83
14:03:33|47967.83
14:03:35|47967.83
14:03:36|47967.83
14:03:37|47967.83
14:03:38|47967.83
14:03:39|47967.83
14:03:40|47967.83
14:03:41|47967.83
14:03:42|47967.83
14:03:43|47967.83
14:03:44|47967.83
14:03:45|47967.83
14:03:46|47967.83
14:03:47|47967.83
14:03:48|47967.83
14:03:49|47967.83
14:03:50|47967.83
14:03:51|47967.83
14:03:52|47967.83
14:03:53|47967.83
14:03:54|47967.83
14:03:55|47967.83
14:03:56|47967.83
14:03:58|47967.83
14:04:00|47967.83
14:04:00|47967.83
14:04:01|47967.83
14:04:02|47967.83
14:04:03|47967.82
14:04:04|47967.82
14:04:06|47967.82
14:04:06|47967.82
14:04:08|47967.82
14:04:08|47967.82
14:04:10|47967.82
14:04:10|47967.83
14:04:11|47967.83
14:04:13|47967.83
14:04:13|47967.83
14:04:14|47972.
14:04:15|47972.
14:04:17|47972.
14:04:18|47972.
14:04:18|47972.
14:04:19|47972.
14:04:21|47972.
14:04:21|47972.
14:04:22|47972.
14:04:24|47972.
14:04:24|47972.
14:04:26|47972.
14:04:27|47972.
14:04:28|47972.
14:04:29|47972.
14:04:30|47972.
14:04:30|47972.
14:04:31|47972.
14:04:32|47972.
14:04:33|47972.
14:04:35|47972.
14:04:35|47972.
14:04:37|47972.
14:04:38|47972.
14:04:39|47972.
14:04:40|47972.
14:04:41|47972.
14:04:42|47972.
14:04:42|47972.
14:04:44|47972.
14:04:45|47972.
14:04:46|47972.
14:04:47|47972.
14:04:48|47972.
14:04:49|47972.
14:04:50|47972.
14:04:51|47972.
14:04:52|47972.
14:04:53|47972.
14:04:54|47972.
14:04:55|47972.
14:04:56|47972.
14:04:57|47972.
14:04:58|47972.
14:04:59|47972.
14:05:00|47972.
14:05:01|47972.
14:05:02|47972.
14:05:03|47971.99
14:05:05|47971.99
14:05:06|47971.99
14:05:06|47971.99
14:05:08|47971.99
14:05:08|47971.99
14:05:09|47971.99
14:05:10|47971.99
14:05:11|47971.99
14:05:12|47971.99
14:05:13|47971.99
14:05:15|47971.99
14:05:15|47971.99
14:05:17|47972.84
14:05:18|47972.84
14:05:19|47972.84
14:05:20|47972.84
14:05:21|47972.84
14:05:21|47972.84
14:05:22|47972.84
14:05:24|47984.01
14:05:25|47987.1
14:05:26|47987.1
14:05:27|47985.15
14:05:28|47985.15
14:05:30|47985.15
14:05:30|47985.15
14:05:31|47985.15
14:05:33|47985.15
14:05:33|47985.15
14:05:34|47978.21
14:05:35|47978.21
14:05:36|47978.21
14:05:37|47978.21
14:05:38|47978.21
14:05:39|47978.21
14:05:40|47978.21
14:05:42|47978.21
14:05:43|47978.21
14:05:44|47978.21
14:05:45|47978.21
14:05:46|47984.79
14:05:46|47984.79
14:05:47|47984.79
14:05:49|47984.79
14:05:49|47984.89
14:05:51|47984.89
14:05:51|47984.89
14:05:52|47984.89
14:05:53|47984.89
14:05:54|47984.89
14:05:55|47984.89
14:05:57|47984.89
14:05:57|47984.89
14:05:58|47984.89
14:06:00|47984.89
14:06:02|47997.15
14:06:03|47997.15
14:06:04|47997.15
14:06:05|47997.15
14:06:05|47997.15
14:06:07|48001.59
14:06:08|48001.59
14:06:09|48001.59
14:06:10|48001.59
14:06:10|48001.59
14:06:13|48002.29
14:06:13|48002.29
14:06:14|48000.97
14:06:16|48000.97
14:06:16|48000.96
14:06:17|48000.96
14:06:19|48000.96
14:06:20|48000.96
14:06:20|48000.96
14:06:22|48000.96
14:06:23|48000.96
14:06:23|48000.77
14:06:24|48000.77
14:06:25|48000.77
14:06:26|48000.77
14:06:28|48000.77
14:06:29|48000.77
14:06:29|48000.77
14:06:30|48000.77
14:06:31|48000.77
14:06:32|48000.77
14:06:33|48000.77
14:06:35|48000.78
14:06:35|48000.78
14:06:36|48000.78
14:06:38|48000.78
14:06:39|48000.78
14:06:39|48000.77
14:06:41|48000.77
14:06:41|48000.77
14:06:42|47998.33
14:06:43|47998.33
14:06:45|47998.33
14:06:45|47998.33
14:06:46|47998.33
14:06:47|47998.33
14:06:48|47998.33
14:06:49|47998.33
14:06:51|47998.33
14:06:52|47999.69
14:06:53|48008.
14:06:54|48007.99
14:06:55|48007.99
14:06:55|48006.48
14:06:57|48006.48
14:06:58|48006.48
14:06:59|48006.48
14:07:00|48006.72
14:07:02|48006.72
14:07:03|48006.72
14:07:04|48006.73
14:07:06|48006.73
14:07:07|48006.73
14:07:08|48006.73
14:07:09|48006.73
14:07:10|48006.73
14:07:11|48006.73
14:07:12|48006.73
14:07:13|48006.73
14:07:14|48006.73
14:07:15|48006.73
14:07:16|48006.73
14:07:17|48006.73
14:07:18|48018.
14:07:19|48017.99
14:07:21|48017.99
14:07:22|48017.99
14:07:22|48017.99
14:07:24|48021.7
14:07:24|48021.7
14:07:25|48021.7
14:07:26|48021.7
14:07:28|48017.02
14:07:28|48017.02
14:07:30|48017.02
14:07:31|48017.02
14:07:31|48017.02
14:07:33|48016.86
14:07:34|48016.86
14:07:36|48016.86
14:07:36|48016.86
14:07:38|48016.86
14:07:38|48016.85
14:07:39|48016.85
14:07:40|48016.85
14:07:41|48016.85
14:07:42|48016.85
14:07:43|48016.85
14:07:45|48015.27
14:07:45|48015.27
14:07:47|48015.27
14:07:48|48015.27
14:07:49|48015.27
14:07:49|48015.27
14:07:50|48015.27
14:07:52|48015.27
14:07:52|48015.27
14:07:54|48015.27
14:07:54|48015.27
14:07:55|48015.27
14:07:57|48015.27
14:07:57|48015.27
14:07:59|48015.27
14:08:00|48015.27
14:08:01|48013.84
14:08:03|48013.84
14:08:03|48013.84
14:08:05|48017.41
14:08:06|48017.41
14:08:07|48017.41
14:08:08|48017.41
14:08:09|48017.41
14:08:10|48018.
14:08:11|48019.57
14:08:12|48025.09
14:08:13|48025.11
14:08:14|48025.75
14:08:15|48025.74
14:08:16|48025.74
14:08:17|48025.75
14:08:18|48026.6
14:08:19|48026.6
14:08:20|48026.6
14:08:22|48029.8
14:08:23|48029.8
14:08:24|48029.8
14:08:25|48038.
14:08:25|48038.
14:08:27|48038.
14:08:28|48038.
14:08:29|48038.
14:08:30|48038.
14:08:31|48038.
14:08:32|48038.
14:08:33|48038.
14:08:33|48038.
14:08:34|48039.18
14:08:36|48039.18
14:08:37|48039.18
14:08:38|48039.18
14:08:39|48039.18
14:08:40|48039.18
14:08:42|48039.18
14:08:42|48047.77
14:08:44|48053.88
14:08:44|48057.99
14:08:46|48057.99
14:08:46|48057.99
14:08:47|48057.99
14:08:48|48057.99
14:08:49|48060.21
14:08:50|48060.21
14:08:51|48057.57
14:08:52|48057.57
14:08:53|48057.57
14:08:54|48057.57
14:08:55|48057.57
14:08:57|48057.57
14:08:58|48057.57
14:08:58|48057.57
14:08:59|48057.57
14:09:00|48056.64
14:09:01|48056.64
14:09:03|48056.4
14:09:04|48051.37
14:09:05|48051.37
14:09:06|48051.37
14:09:07|48051.37
14:09:08|48047.5
14:09:10|48049.22
14:09:11|48049.22
14:09:12|48049.22
14:09:13|48049.47
14:09:14|48049.47
14:09:15|48053.67
14:09:16|48053.67
14:09:16|48053.67
14:09:18|48053.67
14:09:19|48053.67
14:09:20|48053.67
14:09:20|48053.68
14:09:22|48053.68
14:09:23|48053.68
14:09:23|48053.68
14:09:25|48053.68
14:09:26|48053.68
14:09:26|48053.68
14:09:28|48053.68
14:09:29|48053.68
14:09:30|48053.68
14:09:30|48053.68
14:09:32|48053.68
14:09:34|48053.68
14:09:34|48053.68
14:09:35|48059.
14:09:36|48058.99
14:09:37|48058.99
14:09:38|48058.99
14:09:39|48058.99
14:09:40|48058.99
14:09:41|48058.99
14:09:42|48058.99
14:09:44|48058.22
14:09:45|48058.22
14:09:46|48058.22
14:09:47|48058.22
14:09:48|48058.22
14:09:49|48058.23
14:09:50|48058.23
14:09:51|48058.23
14:09:51|48058.23
14:09:52|48058.23
14:09:54|48058.22
14:09:55|48058.22
14:09:55|48058.22
14:09:57|48055.5
14:09:57|48055.5
14:09:59|48055.5
14:10:00|48052.49
14:10:01|48051.01
14:10:01|48051.01
14:10:02|48051.
14:10:05|48049.51
14:10:05|48049.51
14:10:06|48049.51
14:10:08|48048.
14:10:08|48048.
14:10:10|48048.
14:10:11|48043.55
14:10:12|48043.55
14:10:12|48043.55
14:10:13|48041.09
14:10:15|48041.09
14:10:16|48041.09
14:10:16|48041.09
14:10:18|48041.09
14:10:19|48053.6
14:10:20|48053.6
14:10:21|48060.
14:10:22|48058.62
14:10:23|48058.62
14:10:24|48060.46
14:10:25|48061.25
14:10:26|48068.
14:10:27|48067.99
14:10:28|48067.99
14:10:29|48068.
14:10:30|48068.
14:10:31|48068.
14:10:32|48068.
14:10:33|48068.
14:10:34|48068.
14:10:35|48068.
14:10:37|48088.56
14:10:37|48094.
14:10:38|48098.75
14:10:39|48092.
14:10:40|48089.43
14:10:41|48089.43
14:10:42|48089.43
14:10:43|48089.43
14:10:45|48090.
14:10:45|48090.
14:10:46|48090.
14:10:47|48097.55
14:10:48|48097.55
14:10:49|48097.55
14:10:50|48097.55
14:10:51|48097.55
14:10:53|48108.
14:10:53|48108.
14:10:54|48108.
14:10:55|48105.54
14:10:56|48097.02
14:10:57|48098.52
14:10:58|48098.52
14:10:59|48098.52
14:11:00|48098.52
14:11:01|48098.52
14:11:02|48098.52
14:11:04|48098.52
14:11:04|48098.52
14:11:05|48098.5
14:11:09|48098.5
14:11:10|48098.5
14:11:10|48099.25
14:11:11|48099.25
14:11:13|48099.25
14:11:14|48099.25
14:11:15|48100.49
14:11:16|48105.76
14:11:17|48111.76
14:11:18|48119.99
14:11:19|48118.
14:11:20|48118.
14:11:21|48118.
14:11:22|48110.
14:11:23|48110.
14:11:24|48110.
14:11:25|48110.
14:11:26|48110.
14:11:28|48110.
14:11:29|48106.97
14:11:29|48106.97
14:11:30|48106.97
14:11:31|48106.97
14:11:32|48106.97
14:11:33|48106.97
14:11:35|48105.68
14:11:35|48103.71
14:11:36|48099.5
14:11:37|48099.5
14:11:38|48099.5
14:11:39|48091.28
14:11:41|48086.
14:11:42|48086.
14:11:43|48086.
14:11:44|48086.
14:11:44|48086.
14:11:45|48088.75
14:11:46|48088.75
14:11:47|48088.75
14:11:48|48093.38
14:11:49|48093.38
14:11:50|48093.38
14:11:52|48095.94
14:11:52|48097.43
14:11:53|48100.15
14:11:55|48100.15
14:11:55|48100.15
14:11:56|48104.1
14:11:57|48104.1
14:11:58|48104.1
14:11:59|48104.1
14:12:00|48109.65
14:12:01|48109.65
14:12:02|48109.65
14:12:03|48109.65
14:12:04|48109.65
14:12:06|48109.65
14:12:07|48121.99
14:12:08|48121.99
14:12:09|48121.99
14:12:10|48121.99
14:12:11|48121.99
14:12:12|48121.99
14:12:13|48121.99
14:12:14|48121.99
14:12:16|48121.54
14:12:17|48121.54
14:12:18|48121.54
14:12:19|48121.54
14:12:21|48112.
14:12:21|48112.
14:12:22|48112.
14:12:24|48112.
14:12:25|48112.
14:12:26|48112.
14:12:27|48112.
14:12:28|48112.
14:12:29|48112.
14:12:30|48112.
14:12:31|48112.
14:12:32|48099.49
14:12:33|48099.49
14:12:34|48099.49
14:12:35|48099.49
14:12:36|48099.49
14:12:37|48098.49
14:12:38|48098.49
14:12:39|48098.49
14:12:40|48098.49
14:12:41|48098.49
14:12:42|48098.49
14:12:43|48098.49
14:12:44|48093.75
14:12:45|48093.75
14:12:46|48093.76
14:12:47|48093.76
14:12:48|48093.76
14:12:49|48106.24
14:12:50|48106.23
14:12:51|48106.23
14:12:52|48106.23
14:12:53|48106.23
14:12:54|48106.23
14:12:55|48106.23
14:12:56|48106.23
14:12:57|48106.23
14:12:58|48106.23
14:12:59|48106.23
14:13:00|48106.23
14:13:01|48093.5
14:13:02|48093.5
14:13:03|48093.5
14:13:05|48090.71
14:13:05|48090.71
14:13:07|48084.
14:13:08|48084.
14:13:10|48084.
14:13:11|48084.
14:13:12|48084.
14:13:13|48084.
14:13:14|48084.
14:13:15|48082.
14:13:15|48082.
14:13:17|48082.9
14:13:18|48082.9
14:13:19|48082.9
14:13:20|48082.9
14:13:21|48082.9
14:13:22|48082.9
14:13:24|48082.9
14:13:24|48082.9
14:13:25|48082.9
14:13:26|48082.9
14:13:27|48082.9
14:13:28|48082.9
14:13:29|48082.9
14:13:31|48082.9
14:13:32|48082.9
14:13:32|48082.9
14:13:33|48082.9
14:13:34|48082.9
14:13:35|48082.9
14:13:36|48082.9
14:13:37|48082.9
14:13:38|48082.9
14:13:39|48082.9
14:13:40|48082.9
14:13:42|48082.9
14:13:42|48082.9
14:13:43|48082.9
14:13:44|48071.78
14:13:46|48071.43
14:13:46|48071.43
14:13:48|48071.43
14:13:48|48071.43
14:13:49|48071.43
14:13:50|48071.43
14:13:51|48071.43
14:13:52|48071.43
14:13:53|48071.43
14:13:54|48071.43
14:13:55|48071.43
14:13:56|48071.43
14:13:57|48071.43
14:13:59|48069.74
14:13:59|48069.74
14:14:00|48069.74
14:14:01|48069.74
14:14:03|48069.74
14:14:03|48077.57
14:14:05|48077.57
14:14:05|48077.57
14:14:07|48077.57
14:14:07|48077.57
14:14:09|48077.57
14:14:10|48077.57
14:14:12|48077.57
14:14:12|48077.57
14:14:14|48077.57
14:14:15|48082.
14:14:16|48082.
14:14:17|48082.
14:14:18|48082.
14:14:19|48082.
14:14:19|48082.
14:14:21|48082.
14:14:22|48082.
14:14:23|48082.
14:14:24|48082.
14:14:25|48082.
14:14:26|48089.76
14:14:27|48089.76
14:14:28|48089.76
14:14:29|48089.76
14:14:30|48089.76
14:14:31|48089.76
14:14:32|48097.52
14:14:33|48097.52
14:14:34|48097.52
14:14:35|48097.52
14:14:36|48100.
14:14:37|48100.
14:14:38|48100.
14:14:39|48100.
14:14:40|48100.
14:14:41|48099.99
14:14:42|48099.99
14:14:43|48099.99
14:14:44|48092.51
14:14:45|48092.51
14:14:46|48094.65
14:14:47|48094.65
14:14:48|48094.65
14:14:49|48094.65
14:14:50|48094.65
14:14:52|48103.74
14:14:53|48103.74
14:14:54|48103.74
14:14:54|48103.74
14:14:55|48103.74
14:14:57|48111.75
14:14:58|48100.01
14:14:59|48100.01
14:15:00|48100.01
14:15:01|48100.01
14:15:02|48100.01
14:15:03|48100.01
14:15:04|48100.01
14:15:05|48100.01
14:15:06|48100.01
14:15:07|48100.01
14:15:08|48100.01
14:15:09|48100.01
14:15:11|48100.01
14:15:12|48100.01
14:15:13|48100.01
14:15:14|48100.01
14:15:15|48100.01
14:15:16|48100.01
14:15:17|48100.01
14:15:18|48100.01
14:15:19|48101.12
14:15:20|48099.39
14:15:21|48099.39
14:15:22|48099.39
14:15:23|48097.43
14:15:24|48094.82
14:15:25|48093.69
14:15:26|48093.69
14:15:27|48088.47
14:15:28|48086.98
14:15:29|48086.98
14:15:30|48084.39
14:15:31|48084.39
14:15:32|48084.39
14:15:33|48084.39
14:15:34|48084.39
14:15:35|48081.12
14:15:36|48081.12
14:15:37|48081.12
14:15:38|48081.12
14:15:39|48076.91
14:15:40|48076.91
14:15:41|48076.91
14:15:43|48074.49
14:15:44|48072.01
14:15:44|48072.01
14:15:45|48072.01
14:15:47|48069.51
14:15:48|48069.51
14:15:49|48069.51
14:15:50|48069.51
14:15:51|48069.51
14:15:52|48069.51
14:15:53|48069.51
14:15:54|48069.51
14:15:55|48069.51
14:15:57|48069.51
14:15:57|48069.51
14:15:58|48069.51
14:15:59|48069.51
14:16:00|48069.51
14:16:01|48069.51
14:16:02|48069.51
14:16:04|48067.94
14:16:04|48067.94
14:16:05|48067.94
14:16:06|48067.94
14:16:07|48067.94
14:16:09|48067.94
14:16:10|48075.76
14:16:12|48082.
14:16:13|48082.
14:16:14|48082.
14:16:16|48082.
14:16:17|48082.
14:16:18|48082.
14:16:18|48082.
14:16:20|48082.
14:16:21|48082.
14:16:23|48082.
14:16:23|48082.
14:16:24|48082.
14:16:25|48082.
14:16:27|48082.
14:16:27|48095.99
14:16:29|48095.99
14:16:30|48094.48
14:16:30|48094.48
14:16:31|48094.48
14:16:33|48094.48
14:16:34|48080.72
14:16:34|48080.72
14:16:36|48080.72
14:16:36|48080.72
14:16:38|48080.72
14:16:39|48080.72
14:16:41|48080.72
14:16:41|48080.72
14:16:42|48080.72
14:16:43|48080.72
14:16:45|48080.72
14:16:45|48077.99
14:16:47|48077.99
14:16:47|48064.01
14:16:49|48064.01
14:16:49|48064.01
14:16:50|48064.01
14:16:51|48064.01
14:16:52|48064.01
14:16:53|48060.48
14:16:54|48060.48
14:16:55|48060.48
14:16:56|48060.48
14:16:57|48060.48
14:16:58|48060.48
14:16:59|48060.48
14:17:00|48060.48
14:17:01|48060.49
14:17:02|48060.49
14:17:03|48060.49
14:17:04|48060.49
14:17:05|48061.51
14:17:06|48061.51
14:17:08|48061.51
14:17:08|48061.51
14:17:11|48071.99
14:17:12|48070.17
14:17:13|48070.17
14:17:14|48070.17
14:17:15|48070.17
14:17:16|48058.01
14:17:17|48058.01
14:17:19|48058.01
14:17:19|48058.01
14:17:21|48058.01
14:17:21|48058.01
14:17:22|48058.01
14:17:23|48058.01
14:17:24|48058.01
14:17:26|48058.01
14:17:27|48058.01
14:17:28|48058.01
14:17:29|48058.88
14:17:30|48058.88
14:17:31|48050.
14:17:32|48050.
14:17:33|48050.
14:17:34|48050.
14:17:35|48050.
14:17:36|48050.
14:17:37|48050.
14:17:38|48050.
14:17:39|48050.
14:17:40|48050.24
14:17:41|48050.24
14:17:42|48051.99
14:17:43|48052.
14:17:44|48052.
14:17:45|48056.54
14:17:46|48056.54
14:17:47|48056.54
14:17:48|48056.54
14:17:50|48056.54
14:17:50|48056.54
14:17:51|48056.54
14:17:53|48056.54
14:17:53|48056.54
14:17:54|48056.54
14:17:56|48056.54
14:17:56|48056.54
14:17:58|48064.25
14:17:58|48064.25
14:18:00|48064.25
14:18:00|48064.21
14:18:01|48064.21
14:18:02|48063.67
14:18:03|48063.67
14:18:04|48063.67
14:18:05|48063.67
14:18:06|48063.67
14:18:07|48063.67
14:18:08|48063.67
14:18:10|48063.67
14:18:11|48063.67
14:18:12|48063.67
14:18:13|48063.67
14:18:14|48063.67
14:18:15|48063.67
14:18:16|48056.01
14:18:17|48057.77
14:18:19|48057.77
14:18:20|48057.77
14:18:21|48057.77
14:18:22|48057.77
14:18:23|48057.77
14:18:24|48057.77
14:18:25|48057.77
14:18:26|48057.77
14:18:27|48057.77
14:18:28|48062.
14:18:29|48062.
14:18:30|48062.
14:18:31|48062.
14:18:32|48062.
14:18:33|48062.
14:18:34|48062.
14:18:35|48062.
14:18:36|48062.
14:18:37|48062.
14:18:38|48062.
14:18:39|48062.
14:18:40|48062.
14:18:41|48062.
14:18:42|48062.
14:18:43|48062.
14:18:44|48062.
14:18:45|48062.
14:18:47|48062.
14:18:47|48059.99
14:18:49|48059.99
14:18:49|48059.99
14:18:51|48059.99
14:18:51|48059.99
14:18:53|48059.99
14:18:53|48059.99
14:18:55|48059.99
14:18:55|48059.99
14:18:56|48059.99
14:18:57|48059.99
14:18:58|48059.99
14:19:00|48059.99
14:19:00|48059.99
14:19:01|48059.99
14:19:02|48059.99
14:19:04|48059.99
14:19:04|48059.99
14:19:05|48059.99
14:19:06|48059.99
14:19:07|48059.99
14:19:08|48059.99
14:19:09|48059.99
14:19:10|48059.99
14:19:11|48060.23
14:19:13|48060.23
14:19:14|48060.23
14:19:15|48060.23
14:19:17|48060.23
14:19:18|48060.23
14:19:18|48060.23
14:19:19|48060.23
14:19:20|48060.23
14:19:22|48060.23
14:19:23|48060.23
14:19:23|48060.23
14:19:24|48068.
14:19:25|48068.
14:19:26|48068.
14:19:27|48068.
14:19:29|48068.
14:19:29|48068.
14:19:30|48068.
14:19:31|48068.
14:19:33|48068.
14:19:34|48068.
14:19:34|48068.
14:19:36|48068.
14:19:36|48068.
14:19:38|48068.
14:19:38|48068.
14:19:39|48068.
14:19:41|48068.
14:19:41|48068.
14:19:43|48068.
14:19:44|48068.
14:19:45|48068.
14:19:45|48066.12
14:19:47|48066.12
14:19:48|48066.12
14:19:48|48066.12
14:19:49|48066.12
14:19:51|48066.12
14:19:51|48066.12
14:19:53|48066.12
14:19:53|48066.12
14:19:54|48066.12
14:19:55|48066.12
14:19:56|48066.12
14:19:58|48066.12
14:19:59|48066.12
14:19:59|48064.1
14:20:01|48064.1
14:20:01|48064.1
14:20:03|48064.1
14:20:03|48064.1
14:20:05|48064.1
14:20:06|48064.1
14:20:07|48064.1
14:20:07|48064.1
14:20:09|48064.1
14:20:10|48064.1
14:20:11|48064.1
14:20:12|48066.
14:20:12|48066.
14:20:15|48066.
14:20:15|48066.
14:20:17|48066.
14:20:18|48066.
14:20:19|48068.46
14:20:20|48068.46
14:20:21|48078.
14:20:22|48078.
14:20:23|48078.
14:20:24|48078.
14:20:25|48078.
14:20:26|48078.
14:20:27|48078.
14:20:28|48078.
14:20:29|48080.24
14:20:30|48080.24
14:20:31|48080.23
14:20:32|48080.23
14:20:33|48080.23
14:20:34|48080.23
14:20:35|48080.23
14:20:37|48080.23
14:20:37|48080.23
14:20:39|48080.23
14:20:39|48080.23
14:20:41|48080.23
14:20:42|48080.23
14:20:43|48079.71
14:20:43|48079.71
14:20:44|48079.71
14:20:45|48079.72
14:20:47|48079.72
14:20:47|48079.72
14:20:49|48079.72
14:20:50|48079.72
14:20:51|48079.99
14:20:51|48079.99
14:20:52|48079.99
14:20:53|48079.99
14:20:55|48079.99
14:20:55|48079.99
14:20:57|48079.99
14:20:58|48079.99
14:20:59|48079.99
14:21:00|48080.
14:21:01|48080.
14:21:02|48080.
14:21:03|48080.
14:21:04|48080.
14:21:05|48080.
14:21:06|48080.
14:21:07|48080.01
14:21:09|48080.01
14:21:09|48080.01
14:21:11|48080.01
14:21:12|48086.
14:21:13|48086.
14:21:13|48086.
14:21:15|48086.
14:21:15|48094.
14:21:17|48095.87
14:21:17|48095.87
14:21:19|48095.87
14:21:20|48095.87
14:21:21|48095.87
14:21:22|48095.87
14:21:24|48095.87
14:21:24|48108.
14:21:26|48108.
14:21:27|48108.
14:21:28|48108.
14:21:30|48108.
14:21:30|48108.
14:21:31|48108.
14:21:33|48108.
14:21:33|48108.
14:21:34|48108.
14:21:35|48108.
14:21:37|48108.
14:21:38|48108.
14:21:39|48106.23
14:21:39|48106.23
14:21:40|48082.69
14:21:42|48079.07
14:21:42|48086.
14:21:43|48088.
14:21:45|48088.
14:21:45|48088.
14:21:47|48088.
14:21:48|48088.
14:21:49|48088.
14:21:50|48088.
14:21:51|48088.
14:21:52|48088.
14:21:53|48088.
14:21:54|48088.
14:21:55|48088.
14:21:56|48088.
14:21:57|48088.
14:21:58|48088.
14:21:59|48090.
14:22:00|48091.69
14:22:01|48091.69
14:22:02|48092.
14:22:04|48092.
14:22:04|48092.
14:22:06|48092.
14:22:06|48092.
14:22:07|48092.
14:22:08|48092.
14:22:09|48092.
14:22:10|48092.
14:22:11|48092.
14:22:12|48092.
14:22:13|48106.
14:22:14|48106.
14:22:15|48106.
14:22:17|48114.52
14:22:17|48114.52
14:22:19|48114.52
14:22:20|48114.52
14:22:22|48114.52
14:22:23|48114.52
14:22:24|48114.52
14:22:25|48114.52
14:22:26|48113.99
14:22:27|48113.99
14:22:28|48113.99
14:22:29|48113.99
14:22:30|48113.99
14:22:31|48113.99
14:22:32|48119.99
14:22:35|48119.99
14:22:35|48119.99
14:22:36|48119.99
14:22:38|48119.99
14:22:39|48119.99
14:22:40|48119.99
14:22:40|48119.99
14:22:42|48119.99
14:22:43|48119.99
14:22:44|48119.99
14:22:45|48119.99
14:22:46|48123.36
14:22:47|48123.35
14:22:48|48123.35
14:22:49|48123.35
14:22:50|48123.35
14:22:51|48123.35
14:22:52|48123.35
14:22:54|48123.35
14:22:54|48123.35
14:22:56|48123.35
14:22:56|48123.35
14:22:57|48130.
14:22:58|48130.96
14:22:59|48130.96
14:23:00|48130.97
14:23:02|48130.96
14:23:03|48130.96
14:23:03|48130.96
14:23:05|48130.96
14:23:06|48127.5
14:23:06|48127.5
14:23:07|48127.5
14:23:08|48127.5
14:23:10|48127.5
14:23:11|48127.5
14:23:11|48127.5
14:23:12|48127.5
14:23:14|48127.5
14:23:14|48127.5
14:23:16|48127.5
14:23:18|48128.49
14:23:19|48128.49
14:23:20|48128.49
14:23:21|48128.49
14:23:22|48128.49
14:23:23|48128.49
14:23:24|48128.49
14:23:25|48128.49
14:23:27|48128.49
14:23:27|48128.49
14:23:28|48128.49
14:23:29|48128.49
14:23:31|48128.49
14:23:31|48128.49
14:23:32|48129.25
14:23:33|48129.25
14:23:34|48132.
14:23:35|48132.
14:23:37|48132.
14:23:38|48132.
14:23:38|48132.
14:23:39|48132.
14:23:40|48132.
14:23:41|48132.
14:23:42|48132.
14:23:43|48134.32
14:23:44|48134.32
14:23:45|48140.63
14:23:47|48151.26
14:23:47|48151.26
14:23:48|48154.25
14:23:50|48154.25
14:23:50|48154.25
14:23:51|48150.41
14:23:52|48150.41
14:23:54|48150.41
14:23:55|48150.41
14:23:55|48150.41
14:23:57|48150.41
14:23:58|48150.41
14:23:58|48150.41
14:23:59|48150.41
14:24:00|48150.41
14:24:01|48150.41
14:24:03|48150.41
14:24:04|48148.74
14:24:05|48148.74
14:24:06|48154.35
14:24:07|48154.35
14:24:08|48166.46
14:24:09|48167.21
14:24:11|48167.21
14:24:11|48167.21
14:24:12|48167.21
14:24:13|48167.21
14:24:14|48167.21
14:24:15|48167.21
14:24:16|48167.21
14:24:17|48165.72
14:24:19|48165.72
14:24:20|48165.72
14:24:21|48165.72
14:24:22|48165.72
14:24:23|48165.72
14:24:24|48165.72
14:24:25|48165.72
14:24:26|48165.72
14:24:27|48164.74
14:24:29|48164.74
14:24:30|48164.74
14:24:31|48164.74
14:24:32|48164.74
14:24:33|48164.74
14:24:34|48164.73
14:24:35|48164.73
14:24:36|48161.14
14:24:37|48154.01
14:24:38|48154.01
14:24:39|48154.
14:24:40|48154.
14:24:41|48154.
14:24:42|48154.
14:24:43|48154.
14:24:44|48150.5
14:24:45|48150.5
14:24:46|48150.5
14:24:47|48149.75
14:24:48|48149.75
14:24:49|48149.75
14:24:50|48149.75
14:24:51|48149.75
14:24:52|48149.75
14:24:53|48149.75
14:24:54|48149.75
14:24:55|48149.75
14:24:56|48136.24
14:24:57|48136.24
14:24:58|48134.75
14:24:59|48132.15
14:25:00|48132.15
14:25:02|48144.03
14:25:02|48147.41
14:25:03|48147.41
14:25:04|48147.41
14:25:06|48155.51
14:25:06|48154.77
14:25:07|48154.77
14:25:09|48154.77
14:25:09|48154.77
14:25:10|48154.77
14:25:11|48154.77
14:25:12|48149.52
14:25:13|48149.52
14:25:14|48149.52
14:25:16|48149.52
14:25:16|48149.52
14:25:17|48149.52
14:25:19|48149.52
14:25:20|48149.52
14:25:21|48149.52
14:25:22|48149.52
14:25:23|48149.52
14:25:24|48149.52
14:25:25|48149.52
14:25:27|48149.52
14:25:28|48149.52
14:25:28|48149.52
14:25:29|48149.52
14:25:30|48144.62
14:25:32|48144.62
14:25:33|48144.62
14:25:34|48144.62
14:25:35|48144.62
14:25:36|48144.62
14:25:37|48144.62
14:25:38|48144.62
14:25:39|48144.62
14:25:40|48144.62
14:25:41|48144.62
14:25:42|48144.62
14:25:43|48144.62
14:25:44|48144.62
14:25:45|48144.62
14:25:46|48144.62
14:25:47|48147.38
14:25:48|48147.38
14:25:50|48149.7
14:25:51|48149.7
14:25:52|48149.7
14:25:53|48149.7
14:25:54|48149.7
14:25:55|48149.7
14:25:55|48149.7
14:25:57|48134.
14:25:58|48134.
14:25:59|48134.
14:25:59|48134.
14:26:00|48134.
14:26:02|48134.
14:26:02|48140.28
14:26:04|48140.28
14:26:05|48140.28
14:26:06|48140.28
14:26:06|48140.28
14:26:08|48140.28
14:26:08|48140.28
14:26:10|48140.28
14:26:11|48140.28
14:26:12|48140.28
14:26:12|48140.28
14:26:13|48140.28
14:26:15|48140.28
14:26:16|48147.21
14:26:17|48147.21
14:26:18|48147.21
14:26:18|48147.21
14:26:21|48147.21
14:26:22|48147.21
14:26:23|48147.22
14:26:24|48147.22
14:26:25|48147.22
14:26:26|48147.22
14:26:27|48147.22
14:26:28|48147.22
14:26:30|48147.22
14:26:31|48147.22
14:26:31|48147.22
14:26:33|48147.22
14:26:34|48147.22
14:26:34|48155.15
14:26:35|48155.15
14:26:37|48163.99
14:26:39|48169.99
14:26:39|48168.23
14:26:40|48168.24
14:26:41|48168.24
14:26:42|48168.24
14:26:44|48168.24
14:26:45|48168.26
14:26:46|48168.26
14:26:47|48168.26
14:26:48|48168.26
14:26:49|48168.26
14:26:50|48168.25
14:26:51|48168.25
14:26:52|48168.25
14:26:53|48168.25
14:26:54|48164.
14:26:55|48164.
14:26:56|48164.
14:26:57|48164.
14:26:58|48164.
14:27:00|48164.
14:27:00|48165.77
14:27:02|48165.77
14:27:02|48165.76
14:27:03|48165.76
14:27:05|48165.76
14:27:06|48165.77
14:27:07|48165.77
14:27:08|48167.25
14:27:09|48167.25
14:27:10|48167.25
14:27:11|48167.25
14:27:12|48172.04
14:27:13|48172.04
14:27:14|48175.
14:27:15|48175.
14:27:16|48178.
14:27:17|48178.
14:27:18|48184.24
14:27:19|48184.24
14:27:21|48184.24
14:27:23|48182.6
14:27:24|48182.6
14:27:24|48182.6
14:27:26|48181.11
14:27:26|48181.11
14:27:28|48181.11
14:27:29|48181.11
14:27:30|48181.11
14:27:32|48181.11
14:27:33|48181.11
14:27:34|48181.11
14:27:35|48181.11
14:27:36|48181.11
14:27:37|48179.47
14:27:38|48179.47
14:27:39|48179.47
14:27:40|48179.47
14:27:40|48179.47
14:27:42|48179.47
14:27:43|48179.47
14:27:43|48179.47
14:27:45|48174.
14:27:45|48174.
14:27:46|48174.
14:27:48|48174.
14:27:49|48172.09
14:27:50|48172.09
14:27:51|48172.09
14:27:52|48172.09
14:27:54|48172.09
14:27:54|48172.09
14:27:55|48172.09
14:27:56|48172.09
14:27:57|48172.09
14:27:58|48172.09
14:27:59|48172.09
14:28:00|48172.09
14:28:01|48172.01
14:28:02|48172.01
14:28:04|48172.01
14:28:04|48172.01
14:28:05|48172.01
14:28:07|48172.01
14:28:07|48172.01
14:28:09|48172.01
14:28:09|48172.01
14:28:11|48188.23
14:28:11|48188.23
14:28:13|48188.23
14:28:14|48188.23
14:28:15|48190.42
14:28:15|48194.4
14:28:16|48192.
14:28:17|48192.
14:28:18|48192.
14:28:19|48192.
14:28:21|48192.
14:28:22|48192.
14:28:24|48192.
14:28:26|48192.
14:28:27|48192.
14:28:28|48192.
14:28:28|48192.
14:28:30|48186.
14:28:31|48186.
14:28:32|48186.
14:28:32|48186.
14:28:34|48186.
14:28:35|48186.
14:28:35|48186.
14:28:36|48186.
14:28:37|48183.77
14:28:39|48183.77
14:28:40|48183.77
14:28:41|48183.77
14:28:42|48183.77
14:28:43|48183.77
14:28:45|48183.77
14:28:45|48182.25
14:28:47|48182.25
14:28:47|48182.25
14:28:49|48182.25
14:28:49|48182.25
14:28:50|48182.25
14:28:51|48182.25
14:28:53|48182.25
14:28:53|48182.25
14:28:54|48182.25
14:28:56|48182.25
14:28:56|48182.25
14:28:58|48182.25
14:28:58|48182.25
14:28:59|48182.25
14:29:00|48182.25
14:29:02|48182.25
14:29:02|48182.25
14:29:04|48182.25
14:29:05|48182.25
14:29:06|48182.24
14:29:07|48182.24
14:29:08|48182.24
14:29:09|48182.24
14:29:10|48182.24
14:29:11|48182.24
14:29:12|48182.24
14:29:13|48168.
14:29:14|48168.
14:29:15|48168.01
14:29:16|48167.25
14:29:18|48158.48
14:29:18|48158.48
14:29:19|48158.72
14:29:20|48158.72
14:29:21|48158.72
14:29:22|48158.72
14:29:23|48158.72
14:29:25|48158.72
14:29:26|48158.72
14:29:26|48158.72
14:29:28|48158.72
14:29:28|48150.
14:29:30|48150.
14:29:31|48151.29
14:29:32|48151.29
14:29:33|48151.29
14:29:34|48151.29
14:29:35|48151.29
14:29:36|48151.29
14:29:37|48151.29
14:29:39|48151.29
14:29:39|48151.29
14:29:40|48155.82
14:29:42|48155.82
14:29:43|48155.82
14:29:43|48155.82
14:29:44|48155.82
14:29:45|48155.82
14:29:47|48155.82
14:29:48|48146.01
14:29:49|48146.01
14:29:50|48146.01
14:29:51|48147.6
14:29:52|48147.6
14:29:53|48155.52
14:29:53|48155.52
14:29:55|48164.25
14:29:56|48164.25
14:29:57|48164.25
14:29:58|48164.25
14:29:59|48164.24
14:30:00|48164.24
14:30:01|48170.12
14:30:03|48170.12
14:30:03|48176.24
14:30:04|48176.24
14:30:05|48174.75
14:30:07|48174.75
14:30:07|48174.75
14:30:08|48174.75
14:30:10|48174.75
14:30:10|48174.75
14:30:11|48174.75
14:30:12|48174.75
14:30:14|48174.75
14:30:15|48174.75
14:30:16|48174.75
14:30:17|48174.75
14:30:18|48174.75
14:30:19|48174.75
14:30:20|48174.
14:30:21|48174.
14:30:22|48166.
14:30:23|48166.
14:30:25|48166.
14:30:25|48166.
14:30:26|48166.
14:30:28|48166.
14:30:29|48162.85
14:30:30|48162.85
14:30:31|48162.85
14:30:32|48161.12
14:30:34|48153.33
14:30:35|48153.33
14:30:35|48153.33
14:30:36|48153.33
14:30:37|48148.28
14:30:38|48148.28
14:30:40|48148.28
14:30:41|48150.01
14:30:41|48151.49
14:30:42|48151.49
14:30:43|48153.55
14:30:44|48153.55
14:30:45|48158.98
14:30:46|48165.8
14:30:48|48165.8
14:30:49|48165.8
14:30:50|48165.8
14:30:51|48171.87
14:30:52|48171.87
14:30:53|48171.87
14:30:54|48173.84
14:30:55|48175.99
14:30:56|48175.99
14:30:57|48175.99
14:30:58|48175.99
14:30:59|48175.99
14:31:00|48175.99
14:31:01|48175.99
14:31:02|48176.65
14:31:03|48182.11
14:31:04|48182.11
14:31:05|48182.11
14:31:06|48185.89
14:31:07|48185.89
14:31:08|48185.89
14:31:09|48185.89
14:31:10|48185.89
14:31:11|48185.89
14:31:12|48185.89
14:31:13|48185.89
14:31:14|48185.89
14:31:15|48185.89
14:31:16|48186.88
14:31:17|48186.88
14:31:18|48186.88
14:31:19|48186.88
14:31:20|48186.88
14:31:21|48186.88
14:31:22|48186.88
14:31:23|48186.88
14:31:24|48186.88
14:31:25|48187.37
14:31:27|48187.37
14:31:28|48187.47
14:31:29|48187.47
14:31:30|48187.47
14:31:32|48187.47
14:31:33|48187.47
14:31:33|48188.96
14:31:35|48188.96
14:31:36|48188.96
14:31:36|48188.96
14:31:37|48188.96
14:31:39|48188.96
14:31:40|48188.96
14:31:40|48188.96
14:31:42|48191.12
14:31:42|48191.8
14:31:44|48191.8
14:31:45|48191.8
14:31:46|48191.8
14:31:47|48191.8
14:31:48|48191.8
14:31:49|48191.8
14:31:50|48214.28
14:31:51|48225.93
14:31:52|48228.
14:31:53|48228.22
14:31:54|48228.03
14:31:55|48228.03
14:31:56|48228.03
14:31:57|48237.17
14:31:58|48237.17
14:31:59|48237.99
14:32:01|48252.33
14:32:01|48246.
14:32:02|48246.
14:32:03|48246.
14:32:04|48246.
14:32:05|48246.
14:32:06|48246.
14:32:08|48246.
14:32:08|48246.
14:32:10|48252.
14:32:11|48252.
14:32:11|48255.99
14:32:13|48254.51
14:32:13|48257.88
14:32:15|48257.88
14:32:15|48254.01
14:32:16|48263.15
14:32:18|48263.15
14:32:18|48263.14
14:32:19|48270.61
14:32:21|48270.6
14:32:21|48270.
14:32:22|48270.
14:32:24|48270.
14:32:24|48270.
14:32:26|48270.66
14:32:28|48270.66
14:32:29|48272.
14:32:30|48272.
14:32:31|48272.
14:32:32|48272.
14:32:33|48272.
14:32:34|48272.
14:32:35|48272.
14:32:36|48272.
14:32:38|48272.
14:32:38|48272.
14:32:39|48272.
14:32:41|48272.
14:32:42|48280.6
14:32:42|48290.72
14:32:43|48292.24
14:32:45|48292.24
14:32:45|48292.24
14:32:47|48292.24
14:32:48|48288.23
14:32:48|48288.23
14:32:50|48288.23
14:32:51|48288.23
14:32:51|48288.23
14:32:52|48288.23
14:32:53|48282.68
14:32:55|48282.68
14:32:55|48282.68
14:32:56|48282.68
14:32:58|48282.68
14:32:59|48296.51
14:33:00|48296.51
14:33:01|48296.51
14:33:02|48289.25
14:33:03|48287.27
14:33:04|48287.27
14:33:05|48286.65
14:33:06|48286.65
14:33:07|48286.65
14:33:08|48281.67
14:33:09|48275.36
14:33:10|48275.36
14:33:11|48275.35
14:33:13|48275.35
14:33:13|48275.35
14:33:15|48271.31
14:33:15|48267.07
14:33:17|48260.77
14:33:17|48260.77
14:33:19|48260.77
14:33:19|48257.89
14:33:20|48256.16
14:33:21|48256.16
14:33:22|48257.9
14:33:23|48257.9
14:33:24|48267.88
14:33:25|48267.88
14:33:27|48267.88
14:33:29|48267.88
14:33:29|48267.88
14:33:31|48267.88
14:33:31|48267.88
14:33:33|48268.11
14:33:33|48263.49
14:33:35|48256.5
14:33:36|48256.5
14:33:37|48256.5
14:33:38|48256.27
14:33:39|48261.48
14:33:40|48273.74
14:33:41|48273.74
14:33:43|48274.55
14:33:43|48280.5
14:33:44|48280.5
14:33:45|48280.5
14:33:46|48280.5
14:33:48|48280.5
14:33:48|48282.03
14:33:49|48282.03
14:33:50|48282.03
14:33:51|48285.82
14:33:52|48286.44
14:33:53|48286.44
14:33:54|48286.44
14:33:55|48286.44
14:33:57|48286.44
14:33:58|48286.44
14:33:58|48286.44
14:34:00|48286.44
14:34:01|48286.44
14:34:02|48286.44
14:34:03|48286.44
14:34:04|48294.84
14:34:05|48294.84
14:34:06|48294.84
14:34:08|48294.84
14:34:08|48294.84
14:34:09|48295.07
14:34:11|48295.07
14:34:11|48295.07
14:34:13|48303.37
14:34:13|48304.78
14:34:14|48304.78
14:34:15|48304.78
14:34:16|48304.78
14:34:18|48304.78
14:34:19|48304.74
14:34:19|48304.74
14:34:21|48304.78
14:34:21|48308.25
14:34:23|48308.25
14:34:23|48308.25
14:34:24|48308.25
14:34:26|48311.44
14:34:26|48308.98
14:34:29|48299.16
14:34:30|48297.06
14:34:31|48297.06
14:34:32|48297.06
14:34:33|48297.06
14:34:34|48298.93
14:34:35|48304.38
14:34:36|48304.38
14:34:37|48313.51
14:34:38|48316.66
14:34:39|48318.17
14:34:40|48318.17
14:34:41|48318.17
14:34:42|48318.17
14:34:43|48318.17
14:34:44|48318.17
14:34:45|48325.08
14:34:46|48325.08
14:34:47|48325.08
14:34:48|48325.08
14:34:49|48325.08
14:34:50|48323.58
14:34:51|48323.58
14:34:52|48320.97
14:34:53|48320.97
14:34:54|48317.99
14:34:55|48317.99
14:34:56|48317.99
14:34:57|48317.76
14:34:58|48317.76
14:34:59|48317.76
14:35:00|48318.75
14:35:01|48318.75
14:35:02|48318.75
14:35:03|48318.75
14:35:05|48318.75
14:35:05|48323.76
14:35:06|48323.76
14:35:07|48323.76
14:35:09|48323.76
14:35:09|48323.76
14:35:10|48323.76
14:35:11|48323.75
14:35:13|48322.01
14:35:13|48323.52
14:35:14|48323.52
14:35:15|48323.52
14:35:16|48323.52
14:35:17|48325.99
14:35:18|48325.99
14:35:19|48322.81
14:35:20|48322.81
14:35:21|48320.24
14:35:22|48320.24
14:35:23|48312.
14:35:24|48312.
14:35:25|48312.
14:35:26|48312.
14:35:27|48311.43
14:35:29|48332.57
14:35:29|48335.4
14:35:32|48342.17
14:35:32|48336.01
14:35:33|48336.01
14:35:35|48350.21
14:35:35|48353.19
14:35:38|48344.57
14:35:38|48354.24
14:35:40|48354.24
14:35:40|48359.86
14:35:41|48368.68
14:35:42|48362.96
14:35:43|48363.26
14:35:44|48363.26
14:35:46|48363.26
14:35:46|48363.26
14:35:48|48363.26
14:35:48|48363.26
14:35:49|48363.26
14:35:50|48363.26
14:35:52|48363.26
14:35:52|48354.
14:35:54|48355.35
14:35:54|48362.
14:35:55|48361.99
14:35:56|48361.99
14:35:57|48362.
14:35:59|48362.
14:36:00|48362.
14:36:01|48362.
14:36:01|48354.23
14:36:03|48353.46
14:36:03|48353.46
14:36:05|48353.46
14:36:05|48348.
14:36:07|48348.
14:36:08|48347.97
14:36:08|48346.5
14:36:10|48343.88
14:36:10|48343.88
14:36:11|48338.4
14:36:12|48335.4
14:36:14|48330.97
14:36:15|48325.26
14:36:16|48323.76
14:36:16|48323.76
14:36:18|48319.41
14:36:20|48319.41
14:36:20|48318.07
14:36:21|48318.07
14:36:22|48318.07
14:36:23|48318.07
14:36:25|48318.07
14:36:26|48318.07
14:36:27|48318.07
14:36:28|48318.07
14:36:29|48318.07
14:36:31|48316.56
14:36:32|48316.56
14:36:32|48316.56
14:36:34|48316.56
14:36:36|48316.56
14:36:36|48316.56
14:36:38|48305.45
14:36:38|48305.45
14:36:40|48305.45
14:36:41|48305.45
14:36:42|48306.99
14:36:43|48297.77
14:36:45|48297.77
14:36:45|48297.77
14:36:46|48298.02
14:36:47|48298.02
14:36:48|48298.02
14:36:49|48298.02
14:36:50|48298.02
14:36:51|48298.02
14:36:53|48298.02
14:36:54|48298.02
14:36:55|48298.02
14:36:56|48298.02
14:36:57|48298.01
14:36:58|48298.02
14:36:59|48298.02
14:37:00|48298.02
14:37:01|48298.02
14:37:01|48298.02
14:37:03|48298.12
14:37:04|48295.62
14:37:05|48295.62
14:37:06|48295.62
14:37:06|48295.62
14:37:08|48281.
14:37:09|48281.
14:37:09|48281.
14:37:11|48281.
14:37:12|48281.
14:37:12|48276.
14:37:13|48276.
14:37:15|48276.
14:37:16|48274.
14:37:16|48274.
14:37:18|48274.
14:37:19|48272.01
14:37:19|48266.54
14:37:21|48266.54
14:37:21|48266.54
14:37:23|48266.3
14:37:23|48266.3
14:37:25|48266.3
14:37:26|48272.2
14:37:27|48272.2
14:37:28|48288.46
14:37:29|48291.82
14:37:30|48291.82
14:37:32|48291.82
14:37:33|48291.82
14:37:34|48291.82
14:37:36|48291.82
14:37:37|48291.82
14:37:38|48292.81
14:37:39|48296.29
14:37:40|48308.23
14:37:41|48309.73
14:37:42|48309.73
14:37:43|48310.96
14:37:44|48320.49
14:37:45|48324.48
14:37:46|48331.4
14:37:47|48334.25
14:37:49|48334.25
14:37:50|48332.27
14:37:51|48332.27
14:37:51|48332.27
14:37:52|48332.28
14:37:53|48332.28
14:37:54|48332.28
14:37:55|48332.28
14:37:56|48332.28
14:37:58|48332.51
14:37:58|48332.51
14:38:00|48328.79
14:38:00|48328.79
14:38:01|48329.23
14:38:02|48329.23
14:38:04|48329.23
14:38:05|48338.01
14:38:06|48344.49
14:38:07|48344.49
14:38:08|48344.49
14:38:09|48344.49
14:38:10|48338.01
14:38:11|48338.01
14:38:12|48338.01
14:38:13|48338.01
14:38:14|48337.29
14:38:15|48337.29
14:38:17|48337.29
14:38:17|48337.29
14:38:19|48337.29
14:38:19|48337.29
14:38:20|48337.29
14:38:21|48337.29
14:38:22|48337.29
14:38:23|48337.29
14:38:24|48348.59
14:38:26|48346.
14:38:26|48346.
14:38:27|48346.
14:38:28|48336.
14:38:29|48336.
14:38:30|48336.
14:38:31|48337.77
14:38:32|48337.77
14:38:34|48343.76
14:38:34|48343.76
14:38:37|48343.76
14:38:37|48343.76
14:38:38|48343.76
14:38:39|48343.75
14:38:41|48348.27
14:38:41|48348.27
14:38:43|48348.27
14:38:43|48348.27
14:38:45|48348.27
14:38:46|48348.27
14:38:46|48355.53
14:38:48|48355.53
14:38:49|48362.
14:38:49|48362.
14:38:50|48371.65
14:38:52|48373.99
14:38:53|48370.01
14:38:54|48372.
14:38:55|48383.65
14:38:56|48383.65
14:38:57|48383.65
14:38:57|48390.28
14:38:59|48405.2
14:39:00|48402.
14:39:01|48414.29
14:39:01|48404.
14:39:03|48421.18
14:39:04|48428.4
14:39:05|48440.82
14:39:05|48440.24
14:39:07|48438.86
14:39:08|48431.19
14:39:09|48430.
14:39:10|48430.62
14:39:11|48437.48
14:39:12|48437.48
14:39:13|48441.22
14:39:14|48441.22
14:39:15|48435.41
14:39:16|48433.67
14:39:17|48431.11
14:39:18|48421.99
14:39:19|48417.9
14:39:21|48417.9
14:39:21|48417.9
14:39:22|48417.9
14:39:23|48417.9
14:39:25|48408.87
14:39:25|48402.37
14:39:27|48402.37
14:39:28|48402.37
14:39:28|48394.02
14:39:29|48387.06
14:39:30|48387.06
14:39:32|48380.08
14:39:34|48390.94
14:39:35|48400.47
14:39:35|48405.6
14:39:36|48398.01
14:39:37|48396.83
14:39:39|48396.83
14:39:39|48393.5
14:39:40|48384.
14:39:41|48381.84
14:39:42|48381.84
14:39:43|48381.84
14:39:44|48379.14
14:39:46|48391.49
14:39:47|48391.49
14:39:47|48391.49
14:39:49|48391.49
14:39:49|48394.49
14:39:51|48392.12
14:39:51|48385.61
14:39:53|48385.61
14:39:54|48385.77
14:39:55|48374.3
14:39:55|48374.06
14:39:57|48374.06
14:39:58|48374.06
14:39:59|48376.26
14:40:00|48376.26
14:40:01|48374.77
14:40:02|48374.02
14:40:03|48374.02
14:40:04|48374.02
14:40:05|48374.02
14:40:06|48400.26
14:40:07|48400.26
14:40:08|48407.29
14:40:09|48410.99
14:40:10|48423.96
14:40:11|48411.95
14:40:12|48403.95
14:40:13|48395.54
14:40:14|48395.54
14:40:15|48395.65
14:40:16|48395.65
14:40:17|48398.33
14:40:19|48398.33
14:40:19|48402.
14:40:20|48402.29
14:40:22|48402.29
14:40:22|48414.63
14:40:23|48406.61
14:40:24|48417.19
14:40:25|48416.92
14:40:26|48416.92
14:40:27|48416.92
14:40:28|48428.88
14:40:29|48422.
14:40:30|48427.98
14:40:31|48430.01
14:40:32|48430.01
14:40:33|48443.06
14:40:35|48433.
14:40:35|48425.51
14:40:37|48425.51
14:40:39|48422.
14:40:40|48415.36
14:40:40|48415.36
14:40:41|48415.36
14:40:43|48414.63
14:40:44|48406.2
14:40:45|48417.14
14:40:46|48420.
14:40:47|48420.
14:40:48|48435.8
14:40:49|48435.8
14:40:50|48455.23
14:40:50|48442.99
14:40:51|48438.
14:40:52|48438.
14:40:54|48439.15
14:40:55|48439.15
14:40:56|48454.
14:40:57|48454.
14:40:59|48452.
14:41:00|48460.
14:41:01|48458.
14:41:01|48456.
14:41:02|48456.
14:41:04|48456.
14:41:05|48456.
14:41:05|48460.
14:41:07|48460.
14:41:07|48460.
14:41:08|48460.
14:41:10|48479.96
14:41:11|48545.32
14:41:12|48488.
14:41:13|48478.
14:41:14|48478.
14:41:14|48488.76
14:41:15|48488.
14:41:16|48486.
14:41:17|48486.
14:41:18|48492.
14:41:20|48500.26
14:41:20|48503.91
14:41:22|48512.01
14:41:23|48547.18
14:41:24|48501.36
14:41:25|48500.28
14:41:26|48536.07
14:41:26|48481.23
14:41:27|48474.01
14:41:29|48468.
14:41:30|48451.43
14:41:31|48450.43
14:41:31|48453.5
14:41:33|48441.01
14:41:34|48479.28
14:41:36|48454.19
14:41:36|48444.
14:41:37|48432.07
14:41:38|48436.31
14:41:40|48436.31
14:41:40|48438.82
14:41:41|48438.81
14:41:42|48436.
14:41:43|48432.
14:41:44|48431.2
14:41:46|48427.56
14:41:46|48416.
14:41:47|48432.56
14:41:49|48432.56
14:41:49|48445.63
14:41:50|48448.25
14:41:52|48444.
14:41:53|48443.53
14:41:54|48458.32
14:41:54|48460.01
14:41:55|48465.1
14:41:56|48456.
14:41:58|48454.
14:41:59|48455.99
14:41:59|48455.99
14:42:00|48474.49
14:42:01|48485.45
14:42:02|48489.99
14:42:04|48488.01
14:42:05|48488.01
14:42:06|48506.28
14:42:07|48496.82
14:42:08|48489.68
14:42:09|48501.27
14:42:10|48501.27
14:42:11|48500.93
14:42:12|48495.28
14:42:13|48495.52
14:42:14|48495.52
14:42:15|48495.52
14:42:16|48495.52
14:42:17|48495.52
14:42:18|48500.24
14:42:19|48498.53
14:42:20|48510.
14:42:21|48504.01
14:42:22|48500.67
14:42:23|48500.67
14:42:24|48504.
14:42:25|48490.
14:42:26|48488.
14:42:27|48486.01
14:42:28|48486.01
14:42:29|48490.01
14:42:30|48498.
14:42:31|48498.
14:42:32|48498.
14:42:33|48498.
14:42:34|48508.
14:42:35|48504.
14:42:37|48504.
14:42:38|48508.
14:42:40|48504.
14:42:41|48504.
14:42:42|48504.24
14:42:43|48496.
14:42:44|48496.
14:42:45|48494.
14:42:46|48492.02
14:42:47|48492.02
14:42:48|48491.71
14:42:49|48491.71
14:42:50|48485.77
14:42:51|48489.16
14:42:52|48496.
14:42:54|48496.
14:42:55|48506.99
14:42:55|48506.95
14:42:57|48506.95
14:42:58|48504.
14:42:58|48504.
14:42:59|48498.
14:43:00|48490.01
14:43:01|48490.01
14:43:02|48501.43
14:43:03|48496.
14:43:05|48494.
14:43:06|48490.
14:43:06|48490.
14:43:07|48490.
14:43:08|48468.
14:43:10|48463.17
14:43:11|48483.17
14:43:12|48483.17
14:43:13|48483.17
14:43:14|48462.01
14:43:15|48462.01
14:43:16|48476.
14:43:17|48474.
14:43:18|48474.
14:43:20|48474.49
14:43:21|48480.76
14:43:22|48522.57
14:43:23|48494.24
14:43:24|48494.24
14:43:24|48494.24
14:43:26|48493.73
14:43:27|48526.93
14:43:28|48506.
14:43:29|48506.
14:43:30|48506.
14:43:31|48514.01
14:43:33|48516.
14:43:33|48516.
14:43:34|48522.01
14:43:35|48522.
14:43:36|48528.
14:43:37|48551.46
14:43:38|48538.
14:43:39|48544.01
14:43:41|48544.54
14:43:42|48538.34
14:43:43|48530.47
14:43:44|48542.54
14:43:44|48530.
14:43:46|48527.39
14:43:47|48526.
14:43:48|48524.01
14:43:49|48520.01
14:43:50|48514.
14:43:51|48513.35
14:43:52|48521.99
14:43:53|48521.99
14:43:54|48521.99
14:43:55|48523.5
14:43:57|48518.
14:43:57|48530.
14:43:58|48523.64
14:43:59|48534.
14:44:00|48532.
14:44:02|48532.
14:44:03|48528.63
14:44:03|48530.
14:44:04|48516.
14:44:05|48516.01
14:44:07|48517.51
14:44:08|48517.51
14:44:08|48518.98
14:44:09|48526.02
14:44:11|48526.
14:44:11|48519.7
14:44:12|48516.
14:44:13|48508.91
14:44:14|48516.
14:44:16|48516.64
14:44:16|48541.26
14:44:18|48516.01
14:44:19|48516.01
14:44:20|48516.01
14:44:20|48516.01
14:44:21|48523.03
14:44:23|48523.03
14:44:23|48523.03
14:44:24|48523.03
14:44:26|48525.24
14:44:26|48525.39
14:44:28|48524.
14:44:28|48522.
14:44:30|48522.
14:44:31|48521.16
14:44:32|48521.17
14:44:33|48522.65
14:44:34|48523.29
14:44:35|48526.52
14:44:36|48537.41
14:44:37|48536.08
14:44:39|48532.51
14:44:39|48530.38
14:44:40|48529.89
14:44:42|48534.02
14:44:43|48538.
14:44:44|48536.87
14:44:45|48536.87
14:44:46|48536.24
14:44:47|48536.24
14:44:48|48543.57
14:44:49|48543.57
14:44:50|48544.2
14:44:51|48544.2
14:44:53|48545.3
14:44:54|48545.3
14:44:54|48545.3
14:44:55|48545.3
14:44:56|48545.3
14:44:57|48546.28
14:44:58|48555.41
14:44:59|48556.63
14:45:00|48558.62
14:45:02|48553.38
14:45:02|48553.38
14:45:03|48553.3
14:45:04|48552.57
14:45:06|48552.57
14:45:06|48536.42
14:45:07|48536.32
14:45:08|48536.32
14:45:09|48525.93
14:45:10|48525.93
14:45:12|48523.18
14:45:12|48523.18
14:45:13|48512.32
14:45:14|48507.73
14:45:15|48496.22
14:45:16|48494.12
14:45:18|48480.
14:45:18|48480.
14:45:19|48480.89
14:45:20|48466.
14:45:21|48461.76
14:45:22|48478.66
14:45:24|48482.46
14:45:24|48483.96
14:45:25|48484.9
14:45:26|48487.05
14:45:27|48489.47
14:45:28|48489.47
14:45:30|48485.19
14:45:30|48485.19
14:45:32|48485.88
14:45:32|48489.3
14:45:33|48490.
14:45:35|48489.73
14:45:36|48493.5
14:45:38|48493.5
14:45:39|48495.74
14:45:40|48495.74
14:45:42|48495.74
14:45:42|48495.74
14:45:43|48507.6
14:45:44|48517.78
14:45:46|48517.78
14:45:47|48519.38
14:45:48|48519.38
14:45:49|48519.38
14:45:50|48522.01
14:45:51|48526.
14:45:52|48526.
14:45:53|48520.01
14:45:53|48532.36
14:45:55|48535.99
14:45:55|48535.99
14:45:57|48536.73
14:45:57|48536.73
14:45:59|48536.73
14:46:00|48547.22
14:46:00|48547.22
14:46:01|48565.99
14:46:03|48566.
14:46:04|48574.
14:46:06|48588.
14:46:06|48591.11
14:46:07|48591.11
14:46:08|48591.12
14:46:10|48603.84
14:46:11|48606.01
14:46:12|48608.
14:46:14|48606.64
14:46:15|48602.18
14:46:15|48594.
14:46:16|48594.17
14:46:17|48594.17
14:46:18|48594.17
14:46:20|48604.36
14:46:20|48604.65
14:46:21|48598.86
14:46:22|48596.48
14:46:24|48596.57
14:46:24|48600.01
14:46:25|48600.01
14:46:26|48606.07
14:46:28|48622.93
14:46:28|48630.63
14:46:29|48630.63
14:46:30|48632.06
14:46:31|48630.87
14:46:32|48618.07
14:46:33|48618.07
14:46:34|48618.07
14:46:35|48621.9
14:46:36|48621.9
14:46:37|48626.86
14:46:38|48626.86
14:46:40|48626.86
14:46:41|48626.63
14:46:42|48626.63
14:46:43|48626.63
14:46:44|48636.
14:46:45|48642.26
14:46:47|48664.
14:46:48|48658.49
14:46:48|48651.06
14:46:49|48652.29
14:46:51|48667.49
14:46:52|48662.26
14:46:53|48655.79
14:46:53|48655.79
14:46:54|48655.79
14:46:56|48652.67
14:46:56|48653.95
14:46:58|48653.95
14:46:59|48672.35
14:47:00|48672.35
14:47:01|48674.88
14:47:02|48676.74
14:47:02|48682.
14:47:03|48683.75
14:47:05|48691.35
14:47:06|48694.
14:47:07|48686.
14:47:08|48687.2
14:47:09|48698.94
14:47:10|48704.87
14:47:11|48709.99
14:47:12|48737.76
14:47:13|48726.
14:47:14|48714.
14:47:15|48704.01
14:47:16|48702.
14:47:17|48666.75
14:47:18|48664.
14:47:19|48658.01
14:47:20|48652.68
14:47:21|48656.49
14:47:23|48651.76
14:47:23|48650.78
14:47:24|48650.78
14:47:25|48663.61
14:47:26|48670.
14:47:27|48671.76
14:47:28|48671.76
14:47:29|48671.76
14:47:30|48671.76
14:47:31|48670.
14:47:32|48670.
14:47:34|48661.04
14:47:35|48661.04
14:47:36|48661.04
14:47:37|48661.03
14:47:38|48661.03
14:47:39|48661.03
14:47:40|48661.03
14:47:42|48661.03
14:47:43|48639.51
14:47:44|48639.51
14:47:46|48635.01
14:47:47|48635.01
14:47:48|48639.76
14:47:49|48639.76
14:47:50|48639.76
14:47:51|48639.76
14:47:52|48639.76
14:47:53|48642.84
14:47:54|48642.84
14:47:55|48642.84
14:47:57|48645.16
14:47:58|48660.24
14:47:58|48661.44
14:47:59|48647.65
14:48:00|48647.65
14:48:01|48635.5
14:48:02|48622.38
14:48:03|48623.56
14:48:05|48606.
14:48:06|48599.53
14:48:06|48599.53
14:48:08|48595.2
14:48:09|48591.99
14:48:09|48587.62
14:48:11|48587.62
14:48:11|48587.62
14:48:13|48584.69
14:48:13|48586.34
14:48:15|48586.34
14:48:15|48586.34
14:48:16|48586.34
14:48:18|48590.
14:48:18|48586.
14:48:19|48586.
14:48:20|48579.85
14:48:21|48579.85
14:48:22|48579.85
14:48:24|48579.85
14:48:25|48568.94
14:48:26|48551.44
14:48:26|48544.01
14:48:27|48534.
14:48:28|48534.
14:48:29|48551.45
14:48:30|48551.45
14:48:31|48552.52
14:48:32|48555.01
14:48:33|48555.4
14:48:34|48549.77
14:48:35|48549.77
14:48:37|48559.4
14:48:38|48561.63
14:48:39|48575.5
14:48:39|48573.51
14:48:40|48573.51
14:48:42|48575.9
14:48:43|48575.9
14:48:44|48575.9
14:48:45|48575.9
14:48:47|48575.9
14:48:48|48575.9
14:48:48|48578.91
14:48:49|48578.91
14:48:50|48591.96
14:48:52|48591.96
14:48:53|48600.04
14:48:53|48600.04
14:48:54|48608.26
14:48:55|48610.
14:48:57|48610.
14:48:57|48617.99
14:48:59|48617.99
14:49:00|48617.99
14:49:01|48604.6
14:49:02|48602.01
14:49:03|48602.01
14:49:04|48601.52
14:49:05|48601.52
14:49:06|48601.52
14:49:07|48601.52
14:49:08|48601.52
14:49:09|48601.52
14:49:10|48601.52
14:49:11|48601.52
14:49:12|48601.52
14:49:13|48613.24
14:49:14|48618.08
14:49:15|48624.
14:49:16|48618.79
14:49:17|48619.02
14:49:18|48616.35
14:49:19|48616.35
14:49:20|48616.35
14:49:21|48619.76
14:49:22|48621.16
14:49:23|48621.16
14:49:24|48621.16
14:49:25|48625.72
14:49:27|48625.72
14:49:27|48625.72
14:49:28|48625.72
14:49:29|48625.72
14:49:30|48625.72
14:49:31|48625.72
14:49:32|48630.96
14:49:33|48630.96
14:49:34|48643.16
14:49:35|48647.56
14:49:37|48650.52
14:49:37|48657.19
14:49:38|48657.19
14:49:39|48657.19
14:49:41|48655.19
14:49:41|48655.19
14:49:43|48655.19
14:49:44|48655.19
14:49:46|48630.35
14:49:46|48630.35
14:49:47|48630.35
14:49:49|48628.18
14:49:49|48636.88
14:49:50|48638.
14:49:52|48638.
14:49:53|48638.
14:49:53|48632.
14:49:54|48632.
14:49:55|48632.
14:49:57|48632.
14:49:57|48632.
14:49:58|48622.28
14:50:00|48622.28
14:50:01|48622.28
14:50:02|48622.28
14:50:03|48617.58
14:50:03|48617.58
14:50:05|48617.58
14:50:05|48617.58
14:50:07|48617.81
14:50:08|48613.99
14:50:09|48613.99
14:50:10|48613.99
14:50:11|48613.99
14:50:11|48613.84
14:50:13|48613.84
14:50:14|48613.84
14:50:15|48613.68
14:50:16|48613.69
14:50:17|48615.35
14:50:18|48615.35
14:50:19|48615.35
14:50:20|48628.23
14:50:22|48628.23
14:50:22|48628.23
14:50:23|48595.96
14:50:24|48595.96
14:50:25|48602.5
14:50:26|48602.5
14:50:28|48608.
14:50:29|48608.
14:50:29|48608.
14:50:31|48606.27
14:50:32|48603.55
14:50:32|48599.5
14:50:34|48590.31
14:50:35|48590.31
14:50:35|48590.31
14:50:37|48582.
14:50:38|48577.39
14:50:38|48577.39
14:50:40|48577.39
14:50:41|48577.39
14:50:42|48572.24
14:50:43|48571.73
14:50:45|48570.42
14:50:46|48570.42
14:50:47|48570.42
14:50:49|48574.28
14:50:49|48574.28
14:50:50|48574.28
14:50:52|48574.28
14:50:52|48574.28
14:50:53|48574.28
14:50:55|48565.82
14:50:56|48565.82
14:50:57|48558.24
14:50:58|48558.24
14:50:59|48558.24
14:51:00|48558.24
14:51:01|48555.41
14:51:02|48555.41
14:51:04|48555.41
14:51:04|48558.84
14:51:05|48558.84
14:51:06|48559.65
14:51:07|48559.65
14:51:08|48559.65
14:51:09|48559.65
14:51:11|48559.65
14:51:11|48559.65
14:51:13|48559.65
14:51:13|48542.88
14:51:14|48542.88
14:51:15|48542.88
14:51:16|48542.88
14:51:17|48542.88
14:51:19|48539.69
14:51:20|48536.6
14:51:20|48524.66
14:51:21|48524.66
14:51:23|48528.25
14:51:23|48528.25
14:51:25|48537.02
14:51:25|48537.02
14:51:27|48537.02
14:51:28|48537.02
14:51:29|48542.96
14:51:30|48542.96
14:51:31|48542.96
14:51:32|48556.44
14:51:33|48567.65
14:51:34|48581.87
14:51:35|48598.
14:51:36|48604.23
14:51:37|48601.
14:51:38|48596.
14:51:39|48584.01
14:51:40|48576.45
14:51:41|48576.84
14:51:43|48580.82
14:51:43|48588.14
14:51:45|48592.74
14:51:46|48592.74
14:51:48|48592.74
14:51:49|48592.74
14:51:49|48592.74
14:51:50|48592.74
14:51:52|48598.87
14:51:52|48598.87
14:51:54|48612.2
14:51:54|48612.2
14:51:56|48618.31
14:51:57|48618.31
14:51:58|48613.13
14:51:59|48608.
14:52:00|48608.
14:52:00|48608.
14:52:02|48608.
14:52:03|48604.36
14:52:04|48622.66
14:52:05|48622.66
14:52:06|48622.66
14:52:07|48622.66
14:52:08|48622.66
14:52:09|48619.52
14:52:10|48619.52
14:52:11|48619.52
14:52:12|48619.52
14:52:13|48619.52
14:52:14|48635.81
14:52:15|48635.81
14:52:17|48634.75
14:52:17|48634.01
14:52:19|48640.96
14:52:20|48640.96
14:52:21|48640.96
14:52:22|48650.
14:52:23|48650.
14:52:23|48650.
14:52:25|48650.23
14:52:26|48650.23
14:52:27|48650.23
14:52:28|48650.23
14:52:28|48650.23
14:52:29|48650.23
14:52:31|48650.23
14:52:32|48650.23
14:52:32|48650.23
14:52:33|48656.
14:52:35|48656.
14:52:36|48663.99
14:52:36|48662.47
14:52:38|48655.
14:52:38|48655.
14:52:39|48655.
14:52:40|48662.01
14:52:42|48648.24
14:52:42|48648.24
14:52:43|48648.24
14:52:45|48648.24
14:52:47|48648.24
14:52:49|48648.24
14:52:50|48648.24
14:52:50|48634.
14:52:52|48634.
14:52:53|48614.5
14:52:53|48600.
14:52:55|48589.92
14:52:56|48589.99
14:52:56|48596.48
14:52:58|48596.24
14:52:59|48596.24
14:53:00|48603.28
14:53:01|48603.28
14:53:02|48613.45
14:53:03|48613.45
14:53:04|48615.45
14:53:05|48615.45
14:53:06|48622.
14:53:07|48620.24
14:53:08|48615.43
14:53:10|48578.75
14:53:10|48585.27
14:53:11|48585.71
14:53:13|48585.71
14:53:13|48585.71
14:53:15|48585.71
14:53:16|48585.71
14:53:17|48585.71
14:53:18|48585.71
14:53:19|48583.94
14:53:20|48584.82
14:53:21|48584.82
14:53:22|48584.82
14:53:23|48594.31
14:53:24|48592.8
14:53:25|48592.8
14:53:26|48592.8
14:53:29|48590.8
14:53:30|48590.8
14:53:31|48590.8
14:53:32|48589.29
14:53:33|48585.04
14:53:34|48580.67
14:53:35|48576.43
14:53:36|48574.21
14:53:37|48574.21
14:53:38|48570.
14:53:39|48570.
14:53:40|48573.73
14:53:41|48573.73
14:53:42|48602.31
14:53:43|48602.31
14:53:44|48620.39
14:53:45|48637.
14:53:46|48637.
14:53:47|48631.11
14:53:48|48631.11
14:53:49|48631.11
14:53:50|48631.11
14:53:52|48626.97
14:53:53|48626.97
14:53:53|48626.97
14:53:55|48626.97
14:53:56|48626.97
14:53:58|48627.24
14:53:58|48638.03
14:54:00|48638.03
14:54:01|48638.03
14:54:02|48638.03
14:54:02|48644.23
14:54:04|48632.24
14:54:05|48628.
14:54:05|48628.
14:54:06|48628.
14:54:08|48628.
14:54:09|48628.
14:54:10|48628.
14:54:11|48620.58
14:54:12|48620.58
14:54:12|48620.58
14:54:13|48620.58
14:54:14|48620.58
14:54:16|48620.58
14:54:17|48620.58
14:54:17|48620.58
14:54:18|48618.01
14:54:19|48618.01
14:54:21|48618.01
14:54:22|48618.01
14:54:23|48618.01
14:54:23|48626.
14:54:25|48626.
14:54:25|48626.
14:54:27|48626.
14:54:27|48626.
14:54:29|48618.53
14:54:29|48618.53
14:54:30|48618.53
14:54:32|48618.53
14:54:33|48618.53
14:54:33|48620.
14:54:34|48620.
14:54:35|48620.
14:54:37|48620.
14:54:37|48620.
14:54:38|48620.
14:54:40|48618.66
14:54:41|48618.66
14:54:41|48638.03
14:54:43|48638.03
14:54:44|48638.03
14:54:44|48638.03
14:54:46|48638.03
14:54:47|48638.02
14:54:47|48628.41
14:54:50|48628.41
14:54:51|48628.41
14:54:52|48628.41
14:54:53|48625.75
14:54:54|48625.75
14:54:54|48625.75
14:54:56|48625.75
14:54:57|48625.75
14:54:58|48625.75
14:54:59|48625.75
14:55:00|48625.75
14:55:02|48624.28
14:55:02|48624.28
14:55:04|48624.28
14:55:04|48610.26
14:55:05|48610.26
14:55:06|48604.
14:55:07|48604.
14:55:08|48604.
14:55:09|48604.
14:55:10|48603.86
14:55:11|48603.86
14:55:13|48603.86
14:55:13|48603.86
14:55:14|48603.86
14:55:16|48610.65
14:55:16|48610.65
14:55:17|48603.52
14:55:19|48603.52
14:55:20|48611.89
14:55:20|48611.89
14:55:21|48611.89
14:55:22|48607.76
14:55:24|48607.76
14:55:25|48607.76
14:55:26|48607.76
14:55:27|48618.24
14:55:28|48611.23
14:55:29|48637.38
14:55:30|48642.11
14:55:31|48642.11
14:55:32|48645.99
14:55:33|48652.
14:55:34|48652.
14:55:35|48652.
14:55:37|48652.
14:55:37|48652.
14:55:38|48652.
14:55:39|48652.
14:55:40|48652.
14:55:42|48652.
14:55:42|48651.98
14:55:43|48650.11
14:55:44|48647.5
14:55:45|48647.5
14:55:46|48647.5
14:55:47|48647.5
14:55:49|48647.5
14:55:50|48647.5
14:55:52|48647.5
14:55:53|48647.78
14:55:54|48647.78
14:55:55|48651.98
14:55:56|48651.98
14:55:58|48651.98
14:55:59|48651.98
14:55:59|48651.98
14:56:00|48651.98
14:56:02|48651.98
14:56:03|48651.98
14:56:04|48651.98
14:56:04|48651.98
14:56:05|48665.99
14:56:06|48665.99
14:56:08|48665.99
14:56:09|48665.99
14:56:10|48665.99
14:56:11|48665.99
14:56:12|48666.
14:56:13|48666.
14:56:14|48666.
14:56:15|48662.07
14:56:16|48662.07
14:56:17|48662.07
14:56:18|48741.64
14:56:19|48710.24
14:56:20|48698.63
14:56:21|48704.12
14:56:22|48720.
14:56:23|48726.
14:56:24|48712.27
14:56:25|48728.
14:56:26|48730.
14:56:27|48730.
14:56:28|48724.71
14:56:29|48729.33
14:56:30|48729.33
14:56:31|48722.25
14:56:33|48722.02
14:56:34|48740.
14:56:34|48740.92
14:56:35|48744.
14:56:37|48740.79
14:56:38|48752.14
14:56:38|48751.36
14:56:39|48750.
14:56:41|48750.62
14:56:41|48749.34
14:56:43|48758.72
14:56:44|48754.
14:56:45|48750.
14:56:46|48748.72
14:56:47|48746.
14:56:47|48738.
14:56:49|48739.04
14:56:49|48742.74
14:56:50|48715.01
14:56:51|48728.93
14:56:53|48743.58
14:56:54|48743.58
14:56:56|48746.84
14:56:57|48746.84
14:56:57|48746.84
14:56:58|48746.84
14:57:00|48746.84
14:57:01|48717.28
14:57:03|48717.28
14:57:03|48717.28
14:57:04|48725.51
14:57:05|48725.51
14:57:06|48701.15
14:57:07|48701.15
14:57:08|48701.15
14:57:09|48701.15
14:57:11|48701.15
14:57:11|48707.14
14:57:12|48721.76
14:57:14|48729.99
14:57:15|48743.84
14:57:15|48743.84
14:57:16|48746.24
14:57:18|48746.24
14:57:19|48746.24
14:57:19|48747.76
14:57:20|48744.
14:57:21|48744.
14:57:23|48744.
14:57:24|48737.57
14:57:25|48737.57
14:57:26|48737.57
14:57:26|48738.03
14:57:28|48738.03
14:57:29|48746.23
14:57:30|48758.52
14:57:31|48758.52
14:57:31|48758.52
14:57:32|48758.52
14:57:34|48759.62
14:57:35|48758.57
14:57:36|48785.26
14:57:37|48773.06
14:57:38|48773.54
14:57:39|48773.54
14:57:40|48773.54
14:57:41|48773.54
14:57:42|48773.54
14:57:42|48816.
14:57:43|48792.18
14:57:45|48801.56
14:57:46|48774.24
14:57:47|48774.24
14:57:48|48774.24
14:57:49|48774.24
14:57:50|48774.24
14:57:52|48774.08
14:57:53|48774.
14:57:54|48776.01
14:57:55|48786.
14:57:56|48786.
14:57:57|48786.
14:57:58|48786.
14:57:59|48786.
14:58:00|48772.25
14:58:02|48772.25
14:58:03|48772.25
14:58:04|48762.
14:58:05|48758.
14:58:06|48758.9
14:58:07|48758.9
14:58:08|48758.42
14:58:09|48767.09
14:58:10|48767.09
14:58:11|48771.5
14:58:12|48771.5
14:58:13|48767.76
14:58:14|48761.43
14:58:15|48761.43
14:58:16|48754.5
14:58:17|48754.5
14:58:18|48754.5
14:58:19|48756.02
14:58:20|48756.02
14:58:21|48760.53
14:58:22|48760.53
14:58:23|48760.53
14:58:24|48760.
14:58:26|48760.85
14:58:26|48760.85
14:58:27|48760.85
14:58:28|48760.85
14:58:30|48771.18
14:58:30|48771.18
14:58:32|48771.18
14:58:33|48788.57
14:58:34|48794.7
14:58:34|48794.
14:58:35|48787.05
14:58:37|48787.05
14:58:37|48787.05
14:58:38|48787.05
14:58:39|48787.05
14:58:40|48797.98
14:58:41|48797.98
14:58:42|48794.01
14:58:43|48794.01
14:58:45|48794.01
14:58:45|48800.49
14:58:46|48795.39
14:58:47|48795.39
14:58:48|48803.13
14:58:49|48803.36
14:58:50|48786.78
14:58:52|48796.08
14:58:54|48796.38
14:58:56|48797.28
14:58:57|48797.28
14:58:58|48797.28
14:58:59|48791.94
14:59:00|48791.94
14:59:01|48791.94
14:59:02|48791.94
14:59:03|48782.74
14:59:04|48769.5
14:59:05|48769.5
14:59:06|48769.5
14:59:07|48789.99
14:59:08|48793.99
14:59:09|48793.99
14:59:10|48807.03
14:59:11|48798.72
14:59:12|48798.73
14:59:14|48800.
14:59:14|48800.04
14:59:16|48800.04
14:59:17|48796.24
14:59:18|48796.24
14:59:19|48796.24
14:59:20|48776.15
14:59:21|48776.15
14:59:22|48776.15
14:59:23|48776.37
14:59:24|48776.37
14:59:25|48776.37
14:59:26|48774.01
14:59:27|48774.01
14:59:28|48765.2
14:59:29|48763.39
14:59:30|48763.39
14:59:31|48763.39
14:59:32|48763.39
14:59:33|48763.39
14:59:34|48770.
14:59:35|48777.76
14:59:36|48785.76
14:59:37|48785.76
14:59:38|48785.76
14:59:39|48785.76
14:59:40|48790.25
14:59:41|48780.01
14:59:42|48779.65
14:59:43|48778.97
14:59:44|48778.98
14:59:45|48788.
14:59:46|48787.99
14:59:47|48787.99
14:59:48|48787.99
14:59:49|48786.32
14:59:50|48786.32
14:59:51|48786.32
14:59:52|48791.51
14:59:54|48783.54
14:59:55|48805.09
14:59:56|48805.09
14:59:56|48810.
14:59:58|48810.
14:59:59|48810.
15:00:00|48805.99
15:00:01|48808.24
15:00:02|48808.24
15:00:02|48808.24
15:00:04|48808.24
15:00:04|48807.79
15:00:06|48821.31
15:00:06|48818.
15:00:08|48816.
15:00:09|48816.
15:00:10|48816.
15:00:11|48816.01
15:00:12|48816.01
15:00:13|48816.01
15:00:14|48817.22
15:00:15|48820.89
15:00:16|48823.62
15:00:17|48815.9
15:00:18|48815.9
15:00:19|48815.9
15:00:20|48808.85
15:00:21|48806.64
15:00:22|48806.
15:00:23|48804.
15:00:24|48802.31
15:00:25|48802.31
15:00:26|48792.16
15:00:27|48785.05
15:00:28|48785.05
15:00:30|48784.01
15:00:30|48782.89
15:00:31|48774.
15:00:33|48774.
15:00:33|48770.97
15:00:34|48770.98
15:00:35|48770.97
15:00:36|48770.97
15:00:37|48768.83
15:00:38|48768.83
15:00:39|48768.83
15:00:40|48767.41
15:00:41|48766.82
15:00:43|48762.98
15:00:43|48762.98
15:00:44|48762.98
15:00:45|48762.98
15:00:46|48762.98
15:00:47|48762.98
15:00:49|48761.22
15:00:49|48756.01
15:00:51|48755.17
15:00:51|48755.17
15:00:52|48749.4
15:00:54|48749.4
15:00:55|48749.4
15:00:56|48734.15
15:00:57|48738.52
15:00:58|48738.52
15:00:59|48739.75
15:01:01|48738.59
15:01:01|48725.23
15:01:03|48739.04
15:01:03|48741.23
15:01:05|48741.23
15:01:05|48734.22
15:01:07|48725.99
15:01:08|48725.99
15:01:09|48726.68
15:01:10|48726.68
15:01:11|48726.68
15:01:12|48727.02
15:01:13|48727.02
15:01:14|48726.24
15:01:16|48712.31
15:01:16|48712.31
15:01:18|48706.
15:01:18|48706.
15:01:20|48706.
15:01:20|48706.
15:01:22|48698.
15:01:22|48698.
15:01:24|48704.42
15:01:24|48705.28
15:01:26|48709.76
15:01:26|48724.6
15:01:27|48725.37
15:01:28|48725.37
15:01:30|48725.37
15:01:30|48711.18
15:01:31|48711.18
15:01:32|48720.
15:01:34|48720.
15:01:34|48731.99
15:01:35|48738.02
15:01:36|48740.
15:01:37|48731.76
15:01:38|48731.76
15:01:39|48731.76
15:01:40|48731.76
15:01:41|48731.76
15:01:43|48710.
15:01:43|48710.
15:01:44|48710.
15:01:45|48714.48
15:01:46|48714.48
15:01:48|48705.03
15:01:48|48699.22
15:01:50|48699.24
15:01:51|48699.24
15:01:52|48699.24
15:01:53|48699.24
15:01:54|48699.24
15:01:55|48694.42
15:01:57|48688.24
15:01:58|48682.
15:02:00|48679.75
15:02:00|48679.75
15:02:01|48679.75
15:02:02|48679.75
15:02:03|48679.75
15:02:05|48679.75
15:02:05|48681.2
15:02:06|48688.
15:02:08|48688.
15:02:08|48699.24
15:02:09|48699.24
15:02:11|48723.99
15:02:12|48723.99
15:02:13|48733.99
15:02:14|48733.99
15:02:15|48730.08
15:02:16|48716.
15:02:16|48710.
15:02:18|48710.01
15:02:19|48727.08
15:02:20|48715.23
15:02:21|48715.23
15:02:21|48715.22
15:02:23|48715.23
15:02:24|48715.23
15:02:25|48715.23
15:02:26|48715.23
15:02:27|48715.23
15:02:28|48722.
15:02:29|48724.27
15:02:30|48724.28
15:02:31|48724.28
15:02:32|48710.
15:02:33|48708.01
15:02:34|48718.28
15:02:35|48718.28
15:02:36|48718.85
15:02:38|48725.15
15:02:39|48725.15
15:02:39|48725.15
15:02:40|48727.25
15:02:41|48727.49
15:02:43|48727.49
15:02:44|48722.
15:02:45|48722.
15:02:45|48720.
15:02:46|48720.
15:02:47|48729.41
15:02:48|48729.41
15:02:49|48732.96
15:02:50|48731.52
15:02:52|48731.52
15:02:52|48731.52
15:02:53|48731.76
15:02:54|48739.03
15:02:56|48739.03
15:02:57|48739.03
15:02:58|48739.03
15:03:00|48739.03
15:03:01|48740.
15:03:02|48740.
15:03:03|48739.76
15:03:03|48739.76
15:03:05|48739.76
15:03:05|48739.76
15:03:06|48739.76
15:03:07|48739.76
15:03:08|48734.
15:03:10|48734.
15:03:10|48729.3
15:03:12|48729.3
15:03:13|48729.3
15:03:14|48729.3
15:03:14|48729.3
15:03:16|48729.3
15:03:17|48729.3
15:03:18|48710.17
15:03:19|48710.17
15:03:20|48710.17
15:03:21|48710.17
15:03:22|48710.17
15:03:23|48710.17
15:03:24|48710.17
15:03:25|48688.01
15:03:26|48683.53
15:03:27|48683.53
15:03:28|48688.39
15:03:29|48691.68
15:03:30|48691.68
15:03:31|48691.16
15:03:32|48694.55
15:03:33|48694.55
15:03:34|48694.55
15:03:35|48694.55
15:03:36|48694.55
15:03:37|48694.55
15:03:38|48694.55
15:03:39|48694.55
15:03:40|48709.16
15:03:41|48716.28
15:03:42|48720.76
15:03:43|48720.76
15:03:44|48734.38
15:03:45|48734.38
15:03:46|48752.99
15:03:47|48752.99
15:03:48|48751.48
15:03:49|48748.97
15:03:50|48748.97
15:03:51|48748.97
15:03:52|48748.97
15:03:53|48748.97
15:03:54|48749.48
15:03:55|48749.48
15:03:56|48758.99
15:03:58|48758.99
15:03:58|48769.92
15:04:00|48775.65
15:04:00|48784.
15:04:02|48785.03
15:04:03|48782.56
15:04:04|48777.04
15:04:04|48770.52
15:04:06|48770.52
15:04:07|48772.99
15:04:08|48772.99
15:04:09|48772.99
15:04:10|48772.99
15:04:11|48791.39
15:04:12|48791.27
15:04:13|48786.24
15:04:14|48788.56
15:04:15|48788.56
15:04:16|48788.56
15:04:17|48791.94
15:04:18|48791.94
15:04:19|48790.92
15:04:20|48790.92
15:04:21|48790.92
15:04:22|48790.92
15:04:23|48791.46
15:04:24|48791.46
15:04:25|48803.47
15:04:26|48803.47
15:04:27|48792.
15:04:28|48802.26
15:04:29|48802.26
15:04:30|48803.
15:04:31|48803.
15:04:32|48803.
15:04:33|48811.19
15:04:34|48811.19
15:04:35|48810.
15:04:36|48804.
15:04:37|48804.
15:04:38|48802.35
15:04:40|48802.35
15:04:40|48802.35
15:04:41|48822.
15:04:42|48818.
15:04:43|48811.18
15:04:44|48811.18
15:04:45|48809.72
15:04:46|48820.25
15:04:48|48819.38
15:04:48|48819.38
15:04:49|48819.38
15:04:50|48838.
15:04:51|48832.15
15:04:52|48870.14
15:04:53|48850.
15:04:54|48852.
15:04:55|48852.
15:04:57|48851.77
15:04:58|48872.01
15:04:59|48868.
15:05:00|48866.
15:05:01|48866.46
15:05:02|48859.43
15:05:03|48859.43
15:05:04|48859.43
15:05:05|48859.43
15:05:06|48870.
15:05:07|48881.41
15:05:08|48881.42
15:05:09|48875.94
15:05:10|48884.24
15:05:11|48883.35
15:05:12|48890.
15:05:13|48888.
15:05:14|48882.
15:05:15|48882.
15:05:16|48876.86
15:05:17|48876.86
15:05:18|48876.86
15:05:19|48872.74
15:05:20|48876.01
15:05:21|48880.01
15:05:22|48870.
15:05:24|48878.56
15:05:25|48878.94
15:05:26|48878.94
15:05:26|48884.61
15:05:27|48882.42
15:05:28|48893.78
15:05:29|48893.78
15:05:31|48910.81
15:05:31|48921.98
15:05:33|48921.06
15:05:34|48930.
15:05:34|48930.
15:05:35|48932.
15:05:36|48917.
15:05:37|48905.51
15:05:38|48903.29
15:05:39|48905.28
15:05:40|48921.44
15:05:41|48920.95
15:05:42|48936.25
15:05:43|48936.25
15:05:44|48941.15
15:05:45|48941.15
15:05:47|48941.15
15:05:47|48942.48
15:05:49|48922.72
15:05:49|48922.72
15:05:50|48930.24
15:05:51|48934.04
15:05:52|48928.74
15:05:53|48940.
15:05:55|48939.69
15:05:55|48939.69
15:05:57|48939.69
15:05:58|48939.69
15:05:59|48939.69
15:06:00|48911.76
15:06:02|48911.76
15:06:02|48911.76
15:06:03|48929.75
15:06:05|48933.45
15:06:06|48933.45
15:06:06|48933.45
15:06:08|48933.45
15:06:09|48933.45
15:06:10|48933.45
15:06:11|48933.45
15:06:13|48950.
15:06:13|48960.69
15:06:14|48960.25
15:06:16|48958.24
15:06:16|48959.28
15:06:17|48959.28
15:06:18|48975.73
15:06:19|48971.2
15:06:20|48962.
15:06:21|48962.
15:06:22|48974.01
15:06:23|48970.
15:06:24|48986.09
15:06:25|48986.09
15:06:26|48986.09
15:06:28|48986.09
15:06:28|48980.
15:06:30|48974.
15:06:30|48979.99
15:06:31|48979.99
15:06:33|48970.
15:06:33|48958.24
15:06:34|48951.23
15:06:35|48942.
15:06:36|48921.81
15:06:37|48891.47
15:06:39|48888.14
15:06:39|48878.52
15:06:41|48862.
15:06:42|48836.
15:06:42|48821.1
15:06:44|48821.1
15:06:44|48831.73
15:06:46|48840.05
15:06:46|48863.15
15:06:48|48863.99
15:06:48|48863.99
15:06:50|48860.79
15:06:50|48864.1
15:06:52|48864.1
15:06:53|48857.59
15:06:54|48859.29
15:06:55|48859.29
15:06:56|48859.29
15:06:58|48859.29
15:06:58|48862.96
15:07:00|48859.54
15:07:01|48859.53
15:07:02|48851.99
15:07:03|48851.99
15:07:04|48835.99
15:07:05|48825.05
15:07:06|48810.
15:07:07|48804.
15:07:08|48784.72
15:07:09|48776.
15:07:10|48758.27
15:07:11|48753.51
15:07:12|48753.46
15:07:13|48753.46
15:07:14|48752.65
15:07:15|48752.66
15:07:16|48752.66
15:07:17|48753.99
15:07:18|48761.96
15:07:20|48763.09
15:07:21|48763.33
15:07:22|48782.33
15:07:22|48787.14
15:07:23|48787.14
15:07:24|48824.42
15:07:26|48830.67
15:07:27|48824.49
15:07:27|48807.76
15:07:28|48807.76
15:07:29|48807.76
15:07:30|48807.76
15:07:31|48812.01
15:07:32|48815.76
15:07:33|48815.76
15:07:34|48827.01
15:07:35|48839.75
15:07:36|48849.75
15:07:38|48849.75
15:07:39|48856.24
15:07:39|48845.09
15:07:40|48837.27
15:07:41|48832.49
15:07:43|48833.75
15:07:44|48843.76
15:07:45|48852.35
15:07:45|48853.52
15:07:46|48863.63
15:07:48|48864.
15:07:48|48862.97
15:07:50|48868.67
15:07:50|48868.67
15:07:52|48868.67
15:07:52|48868.67
15:07:53|48868.67
15:07:55|48868.67
15:07:55|48872.47
15:07:57|48872.47
15:07:58|48872.47
15:07:59|48865.04
15:08:01|48876.26
15:08:03|48875.43
15:08:04|48862.
15:08:05|48859.28
15:08:06|48842.29
15:08:07|48842.29
15:08:07|48819.52
15:08:09|48819.52
15:08:10|48819.52
15:08:11|48837.5
15:08:12|48837.51
15:08:13|48837.51
15:08:14|48837.51
15:08:16|48846.58
15:08:17|48847.76
15:08:18|48847.76
15:08:19|48830.9
15:08:20|48823.81
15:08:21|48829.76
15:08:22|48833.96
15:08:23|48842.86
15:08:24|48842.86
15:08:25|48842.86
15:08:27|48842.86
15:08:27|48839.84
15:08:29|48832.72
15:08:29|48832.72
15:08:30|48832.72
15:08:31|48832.72
15:08:33|48832.72
15:08:34|48832.72
15:08:35|48832.72
15:08:35|48850.27
15:08:37|48850.27
15:08:38|48858.
15:08:40|48863.93
15:08:40|48873.99
15:08:41|48873.99
15:08:42|48873.99
15:08:43|48883.33
15:08:44|48883.33
15:08:45|48888.71
15:08:47|48908.
15:08:47|48911.85
15:08:49|48918.59
15:08:49|48918.59
15:08:51|48924.71
15:08:52|48910.
15:08:52|48915.71
15:08:54|48908.
15:08:54|48917.01
15:08:56|48921.58
15:08:56|48929.34
15:08:58|48929.99
15:08:58|48929.99
15:09:00|48921.84
15:09:01|48917.98
15:09:01|48930.
15:09:03|48928.61
15:09:05|48928.88
15:09:06|48936.
15:09:07|48936.
15:09:08|48950.49
15:09:09|48951.29
15:09:11|48951.29
15:09:11|48984.34
15:09:12|48959.03
15:09:14|48959.03
15:09:14|48959.03
15:09:15|48959.03
15:09:16|48951.57
15:09:17|48946.
15:09:18|48946.
15:09:19|48946.
15:09:20|48947.21
15:09:21|48947.21
15:09:22|48955.14
15:09:23|48962.54
15:09:24|48954.28
15:09:26|48954.
15:09:26|48954.
15:09:28|48951.86
15:09:28|48948.83
15:09:29|48964.36
15:09:30|48970.17
15:09:31|48967.59
15:09:33|48969.11
15:09:33|48961.06
15:09:34|48954.
15:09:35|48954.
15:09:36|48954.
15:09:37|48954.88
15:09:39|48954.88
15:09:40|48955.16
15:09:40|48950.06
15:09:41|48949.83
15:09:43|48954.
15:09:43|48954.
15:09:44|48954.
15:09:46|48954.
15:09:46|48960.3
15:09:47|48960.29
15:09:49|48960.29
15:09:50|48960.3
15:09:51|48960.3
15:09:52|48969.53
15:09:52|48969.53
15:09:53|48969.53
15:09:55|48969.53
15:09:56|48969.53
15:09:57|48975.47
15:09:58|48973.68
15:09:59|48973.68
15:10:00|48974.01
15:10:00|48974.01
15:10:02|48974.23
15:10:04|48989.
15:10:04|48986.16
15:10:05|48986.23
15:10:06|49061.69
15:10:08|49020.24
15:10:08|49024.
15:10:10|49072.73
15:10:10|49024.
15:10:12|49030.
15:10:12|49048.
15:10:13|49070.93
15:10:15|49068.
15:10:16|49084.
15:10:17|49084.
15:10:18|49086.
15:10:19|49099.99
15:10:21|49122.
15:10:22|49138.
15:10:23|49122.
15:10:23|49126.
15:10:24|49100.
15:10:25|49103.
15:10:27|49119.44
15:10:27|49088.
15:10:29|49058.7
15:10:29|49070.
15:10:31|49058.
15:10:31|49084.16
15:10:33|49074.
15:10:33|49068.
15:10:34|49047.99
15:10:36|49036.34
15:10:36|49024.
15:10:38|49000.
15:10:38|48981.77
15:10:40|48973.75
15:10:41|48954.
15:10:42|48961.25
15:10:43|48941.39
15:10:44|48954.
15:10:45|48955.76
15:10:46|48973.99
15:10:47|48979.77
15:10:48|49002.4
15:10:49|49032.4
15:10:50|49010.24
15:10:51|48993.06
15:10:52|48989.57
15:10:53|48964.01
15:10:54|48969.76
15:10:55|48982.24
15:10:56|48969.76
15:10:57|48980.9
15:10:58|48976.
15:10:59|48976.
15:11:00|48974.24
15:11:02|48952.59
15:11:02|48954.11
15:11:04|48954.28
15:11:05|48952.68
15:11:06|48952.68
15:11:07|48940.03
15:11:09|48903.
15:11:10|48911.78
15:11:11|48917.26
15:11:13|48901.99
15:11:14|48868.
15:11:14|48878.52
15:11:16|48864.
15:11:17|48840.
15:11:18|48817.92
15:11:18|48820.97
15:11:20|48824.
15:11:21|48850.31
15:11:22|48865.83
15:11:23|48873.78
15:11:24|48878.83
15:11:24|48870.35
15:11:26|48862.97
15:11:27|48862.74
15:11:28|48844.6
15:11:29|48827.06
15:11:30|48824.
15:11:31|48820.89
15:11:33|48812.01
15:11:33|48816.
15:11:35|48791.28
15:11:36|48794.62
15:11:36|48804.54
15:11:38|48816.86
15:11:38|48816.
15:11:39|48840.48
15:11:40|48854.23
15:11:42|48836.79
15:11:43|48827.36
15:11:43|48828.
15:11:44|48840.66
15:11:45|48852.77
15:11:46|48840.
15:11:47|48833.68
15:11:49|48824.59
15:11:50|48814.48
15:11:51|48802.79
15:11:52|48802.79
15:11:53|48810.85
15:11:54|48805.69
15:11:55|48812.16
15:11:56|48816.98
15:11:57|48829.12
15:11:58|48823.46
15:11:59|48830.24
15:12:00|48828.
15:12:01|48829.3
15:12:02|48857.38
15:12:03|48864.33
15:12:04|48868.
15:12:05|48858.24
15:12:07|48864.
15:12:07|48866.76
15:12:09|48874.01
15:12:09|48878.
15:12:10|48886.48
15:12:12|48882.24
15:12:12|48888.45
15:12:14|48888.45
15:12:14|48886.48
15:12:16|48886.48
15:12:16|48894.
15:12:18|48900.5
15:12:18|48900.51
15:12:20|48900.51
15:12:21|48918.77
15:12:21|48928.39
15:12:22|48934.69
15:12:23|48937.99
15:12:25|48937.99
15:12:26|48944.26
15:12:26|48943.23
15:12:28|48928.84
15:12:29|48943.03
15:12:29|48943.03
15:12:30|48943.03
15:12:32|48952.27
15:12:33|48946.01
15:12:34|48930.43
15:12:35|48928.59
15:12:36|48928.59
15:12:38|48894.43
15:12:38|48889.55
15:12:40|48884.24
15:12:40|48884.24
15:12:41|48884.24
15:12:42|48884.24
15:12:43|48898.7
15:12:44|48897.91
15:12:46|48878.
15:12:46|48878.
15:12:47|48880.01
15:12:49|48880.01
15:12:49|48880.01
15:12:51|48878.98
15:12:51|48921.55
15:12:53|48880.25
15:12:53|48890.97
15:12:54|48902.98
15:12:56|48945.04
15:12:56|48916.
15:12:57|48916.
15:12:58|48916.
15:12:59|48962.54
15:13:00|48962.54
15:13:01|48962.54
15:13:02|48962.54
15:13:03|48952.
15:13:04|48954.
15:13:06|48932.01
15:13:07|48920.
15:13:09|48918.
15:13:10|48918.63
15:13:11|48970.37
15:13:12|48962.
15:13:12|48959.99
15:13:14|48958.49
15:13:15|48958.49
15:13:16|49005.25
15:13:17|49005.
15:13:18|48963.53
15:13:18|48964.51
15:13:20|48964.51
15:13:21|48986.24
15:13:22|48976.
15:13:23|48990.
15:13:24|48990.
15:13:25|48990.
15:13:26|48977.73
15:13:27|48976.99
15:13:28|48978.99
15:13:29|49025.39
15:13:30|48984.
15:13:31|48990.24
15:13:32|48988.
15:13:33|48988.
15:13:34|48974.
15:13:35|48982.
15:13:36|48976.24
15:13:37|48977.24
15:13:38|48977.24
15:13:39|48977.
15:13:40|48974.
15:13:41|48976.
15:13:42|48980.
15:13:43|48986.
15:13:44|48980.45
15:13:45|48978.
15:13:46|48978.
15:13:47|48972.
15:13:48|48970.
15:13:49|48970.01
15:13:50|48988.94
15:13:51|49010.28
15:13:52|49023.55
15:13:54|49032.46
15:13:54|49032.66
15:13:55|49018.
15:13:56|49040.36
15:13:57|49056.46
15:13:58|49056.46
15:13:59|49050.7
15:14:00|49037.67
15:14:01|49033.99
15:14:02|49038.
15:14:03|49020.
15:14:04|49028.72
15:14:05|49050.25
15:14:07|49105.41
15:14:09|49080.
15:14:10|49060.35
15:14:11|49050.
15:14:12|49068.
15:14:13|49072.24
15:14:14|49118.05
15:14:14|49079.51
15:14:16|49089.76
15:14:17|49102.24
15:14:18|49113.36
15:14:19|49110.01
15:14:21|49111.29
15:14:22|49120.35
15:14:22|49100.01
15:14:23|49094.
15:14:24|49070.11
15:14:25|49070.24
15:14:26|49068.
15:14:27|49054.
15:14:28|49072.07
15:14:29|49074.
15:14:31|49070.
15:14:31|49062.
15:14:32|49060.
15:14:33|49060.
15:14:34|49045.71
15:14:35|49056.28
15:14:36|49058.01
15:14:37|49105.38
15:14:38|49058.
15:14:39|49058.
15:14:41|49095.57
15:14:42|49110.3
15:14:43|49121.63
15:14:43|49099.39
15:14:44|49097.51
15:14:45|49122.17
15:14:46|49114.
15:14:47|49114.
15:14:49|49094.51
15:14:49|49114.72
15:14:51|49114.63
15:14:51|49114.63
15:14:52|49104.01
15:14:54|49101.98
15:14:54|49110.
15:14:56|49110.
15:14:57|49106.
15:14:58|49105.28
15:14:58|49105.28
15:14:59|49108.
15:15:01|49082.
15:15:02|49092.05
15:15:02|49088.
15:15:04|49092.
15:15:04|49079.87
15:15:05|49075.36
15:15:07|49076.21
15:15:07|49073.98
15:15:09|49083.34
15:15:10|49079.33
15:15:11|49058.51
15:15:11|49046.
15:15:13|49048.
15:15:14|49034.
15:15:15|49008.
15:15:16|48980.
15:15:17|48975.39
15:15:18|48974.
15:15:19|48988.
15:15:21|48982.95
15:15:22|48984.48
15:15:22|49014.84
15:15:24|49014.
15:15:25|49012.24
15:15:25|49000.95
15:15:26|48997.82
15:15:27|48996.01
15:15:29|48988.66
15:15:30|48994.37
15:15:31|49014.84
15:15:32|49024.28
15:15:33|49024.28
15:15:34|49033.76
15:15:35|49023.87
15:15:36|49022.61
15:15:37|49019.58
15:15:40|49016.
15:15:41|48996.
15:15:42|48995.77
15:15:44|49005.77
15:15:44|48994.
15:15:45|48998.
15:15:47|49002.04
15:15:47|49002.04
15:15:48|49018.
15:15:49|49018.09
15:15:50|49024.
15:15:51|49022.
15:15:52|49020.01
15:15:53|49016.14
15:15:54|49016.91
15:15:56|49020.62
15:15:56|49011.3
15:15:57|49004.
15:15:58|49002.
15:16:00|49003.17
15:16:01|49003.19
15:16:02|49000.93
15:16:03|49019.99
15:16:04|49026.43
15:16:04|49044.24
15:16:05|49024.
15:16:06|49040.
15:16:07|49040.
15:16:09|49027.86
15:16:10|49008.
15:16:11|49000.48
15:16:12|49013.19
15:16:13|49008.
15:16:14|49008.
15:16:15|49002.
15:16:16|49012.
15:16:17|49030.24
15:16:18|49026.
15:16:19|49022.
15:16:21|49010.
15:16:22|49006.
15:16:22|49019.98
15:16:23|49026.
15:16:24|49069.08
15:16:26|49069.08
15:16:27|49018.01
15:16:28|49039.62
15:16:29|48994.76
15:16:30|48990.
15:16:31|48992.73
15:16:32|48994.01
15:16:33|48994.01
15:16:34|48998.01
15:16:36|49012.
15:16:36|49012.
15:16:38|49008.
15:16:38|49008.11
15:16:39|49008.11
15:16:41|49008.11
15:16:41|49001.7
15:16:42|48988.
15:16:43|48988.01
15:16:44|48988.01
15:16:45|48983.42
15:16:46|48993.51
15:16:47|48992.56
15:16:48|48992.56
15:16:49|48990.
15:16:50|48989.74
15:16:51|48984.01
15:16:52|48986.
15:16:53|48986.
15:16:54|48972.53
15:16:55|48972.53
15:16:57|48982.11
15:16:57|48982.79
15:16:58|48987.
15:16:59|48982.57
15:17:00|48982.57
15:17:02|48982.57
15:17:03|48986.98
15:17:03|49005.19
15:17:04|49005.19
15:17:05|49004.45
15:17:06|49014.95
15:17:07|48999.5
15:17:08|48999.5
15:17:10|49015.31
15:17:11|49022.
15:17:11|49008.67
15:17:13|49002.
15:17:14|48996.77
15:17:15|49011.76
15:17:16|49011.51
15:17:17|49011.51
15:17:18|48994.25
15:17:19|48992.
15:17:20|48982.
15:17:21|48982.
15:17:23|48979.88
15:17:24|48979.88
15:17:24|48992.
15:17:25|48986.01
15:17:27|48986.01
15:17:27|48977.99
15:17:28|48977.99
15:17:30|48984.
15:17:30|48986.8
15:17:31|48962.53
15:17:33|48962.53
15:17:33|48960.02
15:17:34|48960.02
15:17:35|48963.5
15:17:37|48963.5
15:17:38|48963.5
15:17:39|48952.27
15:17:40|48936.
15:17:41|48934.
15:17:42|48908.
15:17:43|48904.
15:17:44|48902.64
15:17:45|48905.75
15:17:46|48905.75
15:17:47|48926.
15:17:48|48910.03
15:17:49|48910.03
15:17:50|48921.79
15:17:51|48926.39
15:17:52|48933.99
15:17:53|48927.76
15:17:54|48933.99
15:17:55|48933.99
15:17:56|48933.99
15:17:57|48942.24
15:17:58|48942.24
15:17:59|48932.
15:18:00|48933.77
15:18:01|48938.
15:18:02|48944.26
15:18:03|48948.49
15:18:04|48930.
15:18:05|48930.
15:18:06|48930.
15:18:07|48930.
15:18:08|48918.48
15:18:09|48918.48
15:18:10|48902.54
15:18:11|48902.54
15:18:13|48878.01
15:18:14|48872.
15:18:15|48870.25
15:18:16|48870.25
15:18:17|48863.63
15:18:18|48863.63
15:18:19|48863.63
15:18:20|48859.
15:18:21|48858.29
15:18:23|48854.74
15:18:23|48848.49
15:18:24|48846.01
15:18:26|48846.61
15:18:26|48847.76
15:18:27|48842.01
15:18:28|48842.01
15:18:29|48828.2
15:18:30|48819.76
15:18:31|48819.76
15:18:32|48826.24
15:18:33|48812.92
15:18:35|48812.92
15:18:36|48812.92
15:18:36|48815.28
15:18:38|48820.55
15:18:38|48820.55
15:18:39|48820.54
15:18:40|48820.54
15:18:41|48816.48
15:18:42|48811.76
15:18:43|48811.77
15:18:45|48822.95
15:18:46|48822.51
15:18:47|48822.51
15:18:49|48824.01
15:18:50|48824.02
15:18:50|48824.02
15:18:51|48824.02
15:18:52|48821.24
15:18:53|48821.24
15:18:55|48821.57
15:18:56|48821.57
15:18:56|48821.58
15:18:57|48833.99
15:18:58|48823.52
15:18:59|48831.76
15:19:00|48846.04
15:19:01|48846.04
15:19:03|48870.
15:19:04|48886.
15:19:04|48886.
15:19:06|48883.99
15:19:06|48861.76
15:19:08|48845.63
15:19:09|48840.1
15:19:10|48840.1
15:19:10|48840.1
15:19:12|48830.3
15:19:13|48830.3
15:19:15|48833.76
15:19:16|48850.04
15:19:18|48849.47
15:19:18|48849.47
15:19:20|48836.
15:19:20|48835.76
15:19:22|48835.76
15:19:22|48835.76
15:19:24|48835.76
15:19:25|48835.76
15:19:26|48829.77
15:19:27|48829.77
15:19:28|48813.19
15:19:29|48811.99
15:19:30|48811.99
15:19:31|48811.76
15:19:32|48810.
15:19:33|48800.
15:19:34|48800.
15:19:36|48799.75
15:19:37|48801.03
15:19:38|48801.03
15:19:38|48808.61
15:19:40|48808.61
15:19:41|48808.61
15:19:41|48808.61
15:19:43|48808.61
15:19:43|48808.61
15:19:44|48808.61
15:19:46|48808.61
15:19:47|48808.61
15:19:48|48797.99
15:19:48|48796.25
15:19:50|48796.25
15:19:50|48796.25
15:19:52|48796.25
15:19:53|48791.86
15:19:53|48774.18
15:19:54|48740.12
15:19:56|48766.03
15:19:57|48766.03
15:19:58|48754.
15:19:59|48745.71
15:20:00|48749.94
15:20:01|48752.94
15:20:02|48752.94
15:20:03|48752.94
15:20:04|48748.78
15:20:05|48774.
15:20:06|48774.01
15:20:07|48774.01
15:20:08|48783.
15:20:09|48783.
15:20:10|48789.4
15:20:11|48789.4
15:20:12|48791.52
15:20:13|48799.62
15:20:15|48797.04
15:20:15|48799.82
15:20:16|48799.82
15:20:18|48799.82
15:20:18|48799.82
15:20:19|48806.23
15:20:20|48806.23
15:20:21|48806.23
15:20:23|48806.47
15:20:24|48808.26
15:20:24|48808.26
15:20:26|48808.26
15:20:27|48808.26
15:20:28|48814.02
15:20:29|48820.78
15:20:30|48820.78
15:20:31|48820.78
15:20:32|48815.34
15:20:33|48815.34
15:20:35|48802.33
15:20:36|48796.49
15:20:36|48796.77
15:20:37|48797.39
15:20:38|48808.93
15:20:40|48808.93
15:20:41|48808.93
15:20:42|48810.44
15:20:43|48805.41
15:20:43|48804.9
15:20:45|48802.02
15:20:46|48802.02
15:20:46|48802.02
15:20:48|48802.02
15:20:49|48800.22
15:20:50|48789.13
15:20:51|48790.02
15:20:52|48790.02
15:20:53|48790.02
15:20:53|48790.02
15:20:55|48790.02
15:20:55|48792.83
15:20:57|48792.83
15:20:58|48792.83
15:20:58|48782.51
15:21:00|48780.43
15:21:01|48780.43
15:21:01|48780.43
15:21:03|48779.03
15:21:03|48779.03
15:21:05|48800.59
15:21:06|48810.
15:21:07|48810.44
15:21:08|48810.44
15:21:09|48810.44
15:21:10|48809.81
15:21:11|48809.81
15:21:12|48809.81
15:21:13|48809.81
15:21:15|48810.52
15:21:15|48810.52
15:21:17|48820.72
15:21:18|48820.72
15:21:20|48808.79
15:21:21|48814.74
15:21:23|48814.74
15:21:24|48814.74
15:21:25|48815.08
15:21:25|48815.08
15:21:27|48815.08
15:21:28|48840.01
15:21:29|48840.01
15:21:30|48840.01
15:21:31|48855.12
15:21:32|48858.83
15:21:33|48864.
15:21:34|48864.
15:21:35|48864.53
15:21:36|48857.09
15:21:37|48857.09
15:21:38|48873.64
15:21:39|48879.08
15:21:40|48879.08
15:21:41|48879.08
15:21:42|48883.33
15:21:43|48892.49
15:21:45|48900.83
15:21:45|48900.78
15:21:47|48904.
15:21:48|48904.
15:21:48|48917.65
15:21:51|48917.65
15:21:52|48911.5
15:21:52|48914.
15:21:54|48914.
15:21:54|48914.
15:21:55|48912.24
15:21:56|48912.24
15:21:57|48894.72
15:21:58|48876.
15:21:59|48891.52
15:22:01|48891.52
15:22:02|48891.52
15:22:03|48902.37
15:22:04|48915.44
15:22:05|48915.44
15:22:05|48906.
15:22:06|48906.
15:22:08|48906.
15:22:09|48912.66
15:22:09|48912.66
15:22:10|48912.66
15:22:11|48912.66
15:22:13|48912.66
15:22:14|48912.66
15:22:16|48912.
15:22:17|48912.
15:22:18|48912.
15:22:19|48912.
15:22:20|48912.
15:22:21|48912.
15:22:22|48912.
15:22:23|48912.01
15:22:25|48914.29
15:22:26|48914.29
15:22:26|48914.29
15:22:28|48914.29
15:22:28|48917.67
15:22:30|48926.89
15:22:31|48930.39
15:22:31|48938.61
15:22:33|48954.
15:22:34|48960.46
15:22:35|48973.65
15:22:36|48970.77
15:22:37|48970.77
15:22:37|48970.77
15:22:39|48955.17
15:22:40|48955.17
15:22:41|48947.76
15:22:42|48947.76
15:22:42|48950.
15:22:44|48950.
15:22:45|48936.02
15:22:46|48932.
15:22:47|48932.
15:22:48|48922.01
15:22:49|48923.77
15:22:50|48923.77
15:22:51|48923.77
15:22:52|48923.77
15:22:53|48927.04
15:22:54|48930.25
15:22:55|48930.25
15:22:56|48930.25
15:22:57|48930.25
15:22:58|48930.25
15:22:59|48929.99
15:23:00|48929.99
15:23:01|48931.76
15:23:02|48931.76
15:23:03|48931.76
15:23:04|48936.01
15:23:05|48936.01
15:23:07|48946.01
15:23:07|48946.01
15:23:08|48964.01
15:23:09|48966.88
15:23:10|48966.88
15:23:11|48966.88
15:23:12|48966.88
15:23:13|48967.14
15:23:14|48967.14
15:23:15|48972.21
15:23:16|48972.21
15:23:18|48972.21
15:23:18|48971.8
15:23:20|48971.8
15:23:21|48971.8
15:23:22|48970.99
15:23:23|48969.22
15:23:23|48969.22
15:23:24|48971.45
15:23:25|48983.14
15:23:27|48983.15
15:23:28|48990.
15:23:28|48990.92
15:23:30|48993.5
15:23:31|48993.5
15:23:32|48997.5
15:23:33|48997.5
15:23:34|48976.
15:23:35|48958.16
15:23:36|48948.11
15:23:37|48923.71
15:23:38|48920.
15:23:39|48920.
15:23:40|48905.07
15:23:41|48904.43
15:23:42|48896.
15:23:44|48889.55
15:23:44|48892.33
15:23:46|48896.
15:23:46|48896.
15:23:48|48896.
15:23:48|48891.74
15:23:49|48882.01
15:23:50|48884.25
15:23:51|48884.25
15:23:52|48884.24
15:23:53|48875.76
15:23:55|48882.74
15:23:57|48882.74
15:23:57|48882.74
15:23:59|48882.74
15:23:59|48871.71
15:24:01|48871.71
15:24:01|48871.71
15:24:03|48871.48
15:24:03|48873.
15:24:05|48886.06
15:24:05|48891.52
15:24:07|48895.04
15:24:08|48895.04
15:24:08|48895.04
15:24:09|48895.04
15:24:10|48895.04
15:24:11|48895.04
15:24:13|48895.04
15:24:13|48895.04
15:24:14|48932.88
15:24:15|48932.88
15:24:17|48920.
15:24:19|48920.
15:24:19|48909.04
15:24:20|48900.35
15:24:22|48891.07
15:24:22|48891.07
15:24:24|48891.07
15:24:24|48877.52
15:24:25|48877.52
15:24:26|48877.52
15:24:28|48877.52
15:24:29|48877.52
15:24:30|48877.57
15:24:31|48893.75
15:24:31|48893.75
15:24:33|48893.75
15:24:34|48893.75
15:24:34|48893.75
15:24:36|48893.75
15:24:37|48893.75
15:24:38|48893.75
15:24:39|48893.75
15:24:40|48900.38
15:24:41|48912.53
15:24:42|48914.81
15:24:43|48914.81
15:24:44|48914.81
15:24:45|48914.81
15:24:46|48914.81
15:24:47|48914.81
15:24:48|48914.81
15:24:49|48914.81
15:24:50|48916.81
15:24:51|48916.81
15:24:52|48916.81
15:24:53|48925.23
15:24:54|48925.23
15:24:55|48925.23
15:24:56|48925.23
15:24:57|48925.23
15:24:58|48928.
15:24:59|48944.48
15:25:00|48959.01
15:25:01|48962.25
15:25:02|48962.25
15:25:03|48972.
15:25:04|48973.76
15:25:05|48980.
15:25:06|48980.08
15:25:08|48980.08
15:25:08|48985.76
15:25:09|48993.72
15:25:11|48999.35
15:25:11|48999.35
15:25:12|48991.79
15:25:14|48991.38
15:25:15|48991.38
15:25:15|48972.07
15:25:16|48972.07
15:25:18|48972.01
15:25:18|48972.01
15:25:20|48957.77
15:25:21|48957.77
15:25:22|48965.27
15:25:23|48965.27
15:25:24|48965.27
15:25:25|48972.24
15:25:26|48972.24
15:25:27|48960.78
15:25:28|48944.04
15:25:29|48944.04
15:25:30|48944.04
15:25:31|48944.04
15:25:33|48918.35
15:25:34|48918.35
15:25:34|48918.35
15:25:35|48929.81
15:25:36|48929.81
15:25:37|48928.59
15:25:38|48928.59
15:25:39|48928.59
15:25:40|48928.59
15:25:41|48928.59
15:25:42|48928.59
15:25:43|48925.52
15:25:44|48924.44
15:25:45|48925.03
15:25:46|48925.03
15:25:47|48909.59
15:25:49|48904.
15:25:49|48904.
15:25:50|48904.
15:25:51|48905.74
15:25:53|48905.74
15:25:54|48912.66
15:25:54|48912.66
15:25:55|48912.83
15:25:56|48912.83
15:25:57|48912.83
15:25:59|48912.83
15:25:59|48931.18
15:26:00|48931.18
15:26:01|48931.18
15:26:02|48931.76
15:26:04|48933.05
15:26:04|48933.05
15:26:06|48933.05
15:26:07|48933.05
15:26:08|48933.05
15:26:09|48934.52
15:26:10|48934.52
15:26:11|48934.52
15:26:12|48944.25
15:26:12|48944.25
15:26:13|48944.25
15:26:15|48944.25
15:26:16|48947.76
15:26:16|48947.76
15:26:18|48947.76
15:26:20|48947.76
15:26:21|48947.76
15:26:21|48965.99
15:26:23|48969.76
15:26:24|48976.97
15:26:25|48968.
15:26:26|48968.
15:26:27|48968.
15:26:28|48968.
15:26:29|48968.
15:26:31|48971.3
15:26:32|48971.3
15:26:33|48962.34
15:26:34|48962.34
15:26:35|48962.34
15:26:36|48944.63
15:26:38|48945.76
15:26:38|48946.79
15:26:39|48946.79
15:26:40|48946.79
15:26:41|48962.95
15:26:42|48962.95
15:26:43|48962.95
15:26:44|48963.04
15:26:46|48963.04
15:26:47|48963.04
15:26:47|48963.04
15:26:49|48961.25
15:26:50|48961.25
15:26:51|48961.25
15:26:51|48950.34
15:26:53|48950.34
15:26:53|48950.34
15:26:55|48950.34
15:26:55|48958.97
15:26:57|48958.98
15:26:58|48958.97
15:26:59|48958.97
15:27:00|48944.81
15:27:01|48944.81
15:27:01|48950.
15:27:03|48950.
15:27:04|48952.82
15:27:05|48958.78
15:27:07|48965.65
15:27:07|48965.65
15:27:09|48965.65
15:27:09|48965.65
15:27:10|48965.64
15:27:12|48965.64
15:27:12|48955.92
15:27:13|48955.92
15:27:15|48955.92
15:27:16|48949.31
15:27:16|48949.31
15:27:18|48949.31
15:27:19|48943.04
15:27:21|48932.24
15:27:22|48932.24
15:27:23|48932.24
15:27:23|48932.24
15:27:25|48931.78
15:27:26|48938.29
15:27:27|48941.01
15:27:28|48944.29
15:27:29|48943.48
15:27:30|48942.96
15:27:32|48936.96
15:27:33|48936.96
15:27:34|48936.96
15:27:35|48936.96
15:27:36|48936.96
15:27:36|48936.96
15:27:37|48936.96
15:27:39|48941.9
15:27:40|48941.
15:27:41|48941.
15:27:42|48944.47
15:27:43|48947.04
15:27:45|48949.05
15:27:46|48954.64
15:27:46|48954.64
15:27:47|48958.74
15:27:48|48962.57
15:27:50|48962.57
15:27:50|48962.57
15:27:51|48962.57
15:27:53|48960.06
15:27:54|48960.06
15:27:56|48960.06
15:27:56|48960.06
15:27:57|48946.
15:27:58|48946.
15:27:59|48950.
15:28:00|48950.
15:28:01|48950.
15:28:03|48950.
15:28:03|48952.64
15:28:05|48952.64
15:28:05|48952.64
15:28:06|48952.64
15:28:07|48952.64
15:28:08|48952.64
15:28:09|48952.64
15:28:11|48965.64
15:28:11|48965.64
15:28:12|48965.64
15:28:13|48965.64
15:28:14|48965.64
15:28:15|48971.27
15:28:17|48962.52
15:28:18|48962.52
15:28:18|48971.76
15:28:19|48971.76
15:28:20|48971.76
15:28:22|48971.76
15:28:24|48970.72
15:28:25|48970.73
15:28:26|48970.73
15:28:28|48970.73
15:28:29|48976.62
15:28:29|48976.91
15:28:31|48976.91
15:28:31|48972.47
15:28:33|48962.
15:28:34|48970.
15:28:35|48970.
15:28:36|48970.
15:28:37|48970.
15:28:38|48970.
15:28:39|48975.08
15:28:40|48975.08
15:28:41|48984.94
15:28:42|48984.94
15:28:43|48984.94
15:28:44|48984.94
15:28:45|48984.94
15:28:46|48975.76
15:28:47|48975.76
15:28:48|48984.17
15:28:49|48984.17
15:28:50|48984.17
15:28:51|48984.17
15:28:52|48984.17
15:28:53|48984.17
15:28:54|48984.17
15:28:55|48984.17
15:28:56|48984.17
15:28:57|48984.17
15:28:58|48992.
15:28:59|48993.12
15:29:00|48999.29
15:29:01|48998.25
15:29:02|48998.25
15:29:03|48998.25
15:29:04|48998.25
15:29:05|48998.25
15:29:07|49002.91
15:29:07|49002.91
15:29:08|49002.9
15:29:09|49002.9
15:29:10|49002.9
15:29:12|49003.12
15:29:12|49003.12
15:29:13|49003.12
15:29:14|49003.12
15:29:15|49012.
15:29:16|49012.
15:29:17|49012.
15:29:18|49012.
15:29:19|49012.
15:29:20|49010.73
15:29:22|49002.77
15:29:22|49002.77
15:29:23|49007.13
15:29:25|49007.13
15:29:26|49007.13
15:29:26|48988.04
15:29:28|48988.04
15:29:29|48986.15
15:29:30|48987.14
15:29:31|48987.14
15:29:31|48987.14
15:29:33|48987.14
15:29:34|48987.14
15:29:35|48984.
15:29:36|48984.
15:29:36|48984.
15:29:38|48984.
15:29:39|48984.
15:29:40|48984.
15:29:41|48984.
15:29:42|48984.
15:29:43|48984.
15:29:44|49036.
15:29:45|49043.6
15:29:46|49030.71
15:29:48|49030.71
15:29:48|49021.43
15:29:50|49021.43
15:29:50|49036.53
15:29:51|49036.53
15:29:52|49037.17
15:29:53|49037.17
15:29:54|49037.17
15:29:55|49029.09
15:29:56|49029.09
15:29:58|49039.25
15:29:59|49037.71
15:29:59|49037.71
15:30:00|49037.71
15:30:02|49037.71
15:30:04|49037.7
15:30:05|49037.7
15:30:05|49037.7
15:30:06|49037.7
15:30:08|49037.7
15:30:08|49033.76
15:30:09|49045.43
15:30:10|49054.48
15:30:12|49048.48
15:30:13|49037.05
15:30:13|49037.75
15:30:14|49037.75
15:30:15|49042.
15:30:16|49042.25
15:30:18|49042.25
15:30:19|49042.26
15:30:20|49023.5
15:30:20|49015.58
15:30:21|49015.58
15:30:22|49015.58
15:30:23|49015.58
15:30:25|49015.58
15:30:27|49015.58
15:30:27|49010.07
15:30:29|48988.87
15:30:29|48986.24
15:30:30|48986.24
15:30:32|48986.24
15:30:33|48962.01
15:30:34|48962.01
15:30:35|48962.01
15:30:36|48962.01
15:30:37|48944.
15:30:38|48944.
15:30:39|48947.76
15:30:40|48947.76
15:30:41|48947.76
15:30:42|48951.02
15:30:43|48951.02
15:30:44|48981.97
15:30:45|48981.97
15:30:46|48981.97
15:30:47|48978.6
15:30:48|48978.6
15:30:49|48978.6
15:30:50|48964.79
15:30:51|48967.26
15:30:53|48967.77
15:30:54|48967.77
15:30:55|48976.23
15:30:56|48975.27
15:30:56|48970.
15:30:57|48974.54
15:30:59|48969.14
15:30:59|48967.64
15:31:00|48967.64
15:31:01|48979.5
15:31:02|48980.61
15:31:04|48980.61
15:31:05|48980.61
15:31:06|48978.89
15:31:07|48987.99
15:31:08|48995.44
15:31:09|48995.44
15:31:09|48995.44
15:31:10|49019.99
15:31:12|49019.99
15:31:13|49018.34
15:31:14|49018.34
15:31:15|49012.55
15:31:16|49012.55
15:31:17|49022.81
15:31:18|49025.58
15:31:19|49025.58
15:31:20|49029.68
15:31:21|49029.68
15:31:22|49029.68
15:31:23|49029.68
15:31:24|49029.68
15:31:25|49029.68
15:31:26|49028.81
15:31:28|49032.35
15:31:29|49044.29
15:31:30|49039.97
15:31:31|49031.29
15:31:32|49025.85
15:31:34|49025.85
15:31:34|49025.85
15:31:35|49026.56
15:31:36|49026.56
15:31:37|49026.56
15:31:38|49026.56
15:31:39|49026.56
15:31:41|49026.13
15:31:41|49032.27
15:31:43|49041.99
15:31:43|49036.75
15:31:45|49036.75
15:31:46|49027.77
15:31:47|49036.59
15:31:48|49036.59
15:31:49|49050.
15:31:49|49046.14
15:31:51|49046.14
15:31:52|49046.87
15:31:53|49046.87
15:31:54|49046.87
15:31:55|49046.87
15:31:56|49046.87
15:31:57|49047.67
15:31:58|49059.53
15:31:59|49069.22
15:32:00|49078.66
15:32:02|49078.66
15:32:03|49075.35
15:32:03|49075.35
15:32:04|49075.35
15:32:06|49075.35
15:32:06|49075.35
15:32:08|49075.35
15:32:08|49075.35
15:32:09|49082.41
15:32:10|49082.41
15:32:11|49082.4
15:32:12|49075.76
15:32:13|49075.76
15:32:14|49074.62
15:32:15|49074.62
15:32:16|49074.62
15:32:17|49079.99
15:32:18|49130.68
15:32:19|49122.
15:32:21|49115.76
15:32:22|49122.57
15:32:22|49135.99
15:32:23|49152.8
15:32:24|49146.
15:32:26|49146.
15:32:27|49155.5
15:32:28|49155.
15:32:28|49127.71
15:32:30|49148.
15:32:31|49154.24
15:32:32|49154.
15:32:33|49147.35
15:32:34|49157.39
15:32:36|49146.01
15:32:37|49146.01
15:32:37|49146.01
15:32:39|49162.
15:32:40|49178.63
15:32:41|49181.99
15:32:41|49166.
15:32:43|49166.
15:32:43|49176.8
15:32:45|49176.8
15:32:46|49176.
15:32:46|49176.
15:32:47|49171.9
15:32:49|49171.9
15:32:49|49171.9
15:32:50|49174.81
15:32:51|49174.81
15:32:53|49168.07
15:32:53|49168.07
15:32:55|49168.07
15:32:55|49168.07
15:32:57|49172.
15:32:58|49172.
15:32:59|49176.
15:33:00|49176.
15:33:01|49190.
15:33:02|49188.24
15:33:03|49191.52
15:33:04|49208.
15:33:05|49213.99
15:33:06|49251.99
15:33:08|49276.
15:33:08|49300.
15:33:09|49338.
15:33:11|49268.02
15:33:12|49284.
15:33:12|49270.
15:33:13|49274.24
15:33:15|49240.24
15:33:15|49240.49
15:33:16|49252.
15:33:18|49248.
15:33:18|49262.
15:33:20|49271.99
15:33:20|49279.76
15:33:21|49317.76
15:33:22|49332.25
15:33:23|49288.
15:33:24|49285.76
15:33:26|49322.
15:33:28|49312.01
15:33:28|49310.
15:33:30|49306.
15:33:31|49332.
15:33:32|49308.
15:33:33|49298.
15:33:33|49302.
15:33:35|49284.
15:33:37|49306.41
15:33:37|49302.
15:33:38|49312.24
15:33:40|49302.48
15:33:41|49301.75
15:33:41|49297.75
15:33:43|49286.02
15:33:44|49285.53
15:33:45|49300.48
15:33:46|49289.75
15:33:47|49330.27
15:33:48|49330.27
15:33:49|49350.
15:33:50|49348.
15:33:51|49345.75
15:33:52|49360.64
15:33:53|49383.51
15:33:55|49388.
15:33:55|49400.
15:33:56|49405.05
15:33:58|49412.24
15:33:59|49432.
15:33:59|49434.
15:34:00|49443.99
15:34:01|49428.
15:34:02|49422.
15:34:03|49425.7
15:34:04|49444.96
15:34:05|49467.99
15:34:06|49447.76
15:34:08|49469.24
15:34:08|49467.76
15:34:10|49450.
15:34:11|49436.
15:34:12|49464.
15:34:13|49449.76
15:34:14|49442.
15:34:15|49414.
15:34:16|49404.
15:34:17|49376.
15:34:18|49346.01
15:34:19|49368.
15:34:20|49367.49
15:34:21|49370.
15:34:22|49394.
15:34:23|49388.
15:34:24|49388.
15:34:25|49392.
15:34:26|49358.02
15:34:28|49382.
15:34:29|49396.24
15:34:29|49380.
15:34:31|49374.24
15:34:31|49374.
15:34:33|49391.99
15:34:33|49408.
15:34:35|49373.99
15:34:36|49391.76
15:34:37|49424.
15:34:38|49414.24
15:34:39|49392.01
15:34:41|49392.01
15:34:41|49378.
15:34:42|49382.23
15:34:44|49384.
15:34:44|49384.
15:34:46|49384.
15:34:47|49379.75
15:34:47|49396.73
15:34:48|49412.24
15:34:49|49412.24
15:34:50|49412.24
15:34:51|49383.29
15:34:52|49394.49
15:34:53|49383.51
15:34:54|49414.24
15:34:55|49406.
15:34:56|49414.
15:34:58|49414.
15:34:58|49397.99
15:35:00|49406.
15:35:01|49398.52
15:35:02|49390.88
15:35:02|49405.83
15:35:04|49406.
15:35:04|49470.58
15:35:06|49399.72
15:35:07|49396.16
15:35:08|49406.75
15:35:09|49406.
15:35:10|49410.
15:35:11|49408.
15:35:12|49393.44
15:35:13|49395.52
15:35:14|49395.52
15:35:15|49431.75
15:35:16|49435.79
15:35:17|49432.23
15:35:18|49440.52
15:35:19|49440.24
15:35:21|49434.
15:35:21|49410.
15:35:22|49410.
15:35:23|49417.3
15:35:24|49426.
15:35:25|49432.12
15:35:26|49432.12
15:35:28|49454.45
15:35:30|49472.
15:35:31|49472.
15:35:32|49472.69
15:35:33|49483.22
15:35:33|49482.
15:35:34|49468.01
15:35:35|49468.07
15:35:36|49480.88
15:35:37|49467.01
15:35:39|49487.
15:35:39|49546.46
15:35:41|49488.01
15:35:41|49514.
15:35:43|49506.
15:35:43|49476.
15:35:45|49464.
15:35:45|49436.
15:35:47|49426.24
15:35:47|49421.56
15:35:49|49438.
15:35:50|49448.
15:35:51|49462.
15:35:52|49449.61
15:35:53|49459.11
15:35:54|49455.8
15:35:55|49462.01
15:35:56|49483.16
15:35:57|49470.
15:35:57|49469.09
15:35:58|49458.8
15:36:00|49458.
15:36:01|49454.
15:36:01|49446.
15:36:02|49458.01
15:36:04|49486.
15:36:05|49487.49
15:36:06|49506.
15:36:07|49497.7
15:36:08|49493.76
15:36:09|49488.
15:36:10|49490.09
15:36:12|49486.
15:36:12|49480.01
15:36:14|49476.
15:36:15|49480.02
15:36:16|49476.
15:36:16|49476.
15:36:18|49476.
15:36:18|49472.85
15:36:20|49468.88
15:36:21|49468.88
15:36:22|49459.52
15:36:23|49472.71
15:36:24|49465.72
15:36:25|49465.72
15:36:27|49450.46
15:36:27|49444.26
15:36:29|49426.
15:36:31|49416.45
15:36:31|49416.
15:36:33|49407.07
15:36:34|49422.
15:36:35|49419.38
15:36:35|49432.49
15:36:37|49422.
15:36:37|49443.71
15:36:40|49444.
15:36:41|49419.98
15:36:41|49438.
15:36:42|49444.
15:36:43|49444.
15:36:44|49429.97
15:36:46|49432.24
15:36:47|49432.
15:36:48|49430.
15:36:49|49430.
15:36:49|49441.12
15:36:50|49426.
15:36:52|49420.
15:36:53|49419.53
15:36:54|49419.53
15:36:55|49426.24
15:36:55|49426.73
15:36:57|49432.
15:36:58|49432.
15:36:58|49438.09
15:37:00|49442.
15:37:01|49440.
15:37:01|49455.51
15:37:03|49455.51
15:37:04|49469.52
15:37:05|49464.82
15:37:06|49478.01
15:37:07|49472.07
15:37:08|49472.07
15:37:09|49463.94
15:37:10|49464.
15:37:11|49464.25
15:37:12|49454.28
15:37:13|49462.
15:37:14|49460.12
15:37:15|49464.
15:37:16|49464.
15:37:17|49457.28
15:37:18|49442.
15:37:19|49428.71
15:37:20|49428.
15:37:21|49428.
15:37:22|49413.75
15:37:23|49441.94
15:37:24|49450.
15:37:25|49422.92
15:37:26|49427.76
15:37:27|49426.5
15:37:28|49504.52
15:37:29|49436.25
15:37:30|49418.
15:37:31|49402.
15:37:32|49413.3
15:37:33|49430.
15:37:34|49428.
15:37:36|49411.26
15:37:36|49415.52
15:37:38|49410.58
15:37:38|49411.64
15:37:39|49418.
15:37:41|49422.27
15:37:42|49422.27
15:37:43|49421.77
15:37:44|49424.
15:37:44|49426.
15:37:46|49414.
15:37:47|49414.
15:37:48|49414.
15:37:49|49414.
15:37:50|49432.24
15:37:51|49432.24
15:37:52|49414.57
15:37:53|49414.57
15:37:54|49410.85
15:37:55|49428.
15:37:56|49428.24
15:37:58|49422.
15:37:58|49412.
15:38:00|49406.
15:38:00|49404.01
15:38:01|49400.
15:38:02|49400.
15:38:03|49406.76
15:38:04|49405.14
15:38:05|49411.99
15:38:07|49420.
15:38:07|49410.01
15:38:08|49410.01
15:38:09|49416.73
15:38:11|49416.73
15:38:11|49416.73
15:38:12|49438.
15:38:13|49434.
15:38:15|49434.
15:38:16|49444.24
15:38:17|49444.25
15:38:18|49455.76
15:38:19|49454.
15:38:20|49450.
15:38:20|49460.38
15:38:22|49444.24
15:38:24|49444.24
15:38:24|49436.01
15:38:25|49436.01
15:38:26|49436.01
15:38:28|49438.54
15:38:28|49438.
15:38:29|49438.
15:38:30|49444.24
15:38:32|49444.4
15:38:33|49454.57
15:38:34|49440.
15:38:35|49436.7
15:38:37|49436.7
15:38:38|49418.23
15:38:39|49418.
15:38:40|49408.
15:38:41|49400.
15:38:43|49404.
15:38:43|49400.
15:38:45|49400.01
15:38:45|49400.01
15:38:47|49399.13
15:38:47|49400.67
15:38:48|49411.56
15:38:50|49411.56
15:38:51|49411.56
15:38:52|49406.01
15:38:52|49406.01
15:38:53|49406.01
15:38:54|49406.01
15:38:55|49406.01
15:38:57|49405.
15:38:58|49398.45
15:38:59|49398.45
15:39:00|49398.45
15:39:01|49408.43
15:39:02|49408.43
15:39:03|49429.26
15:39:04|49429.26
15:39:05|49436.
15:39:06|49435.75
15:39:07|49435.75
15:39:08|49435.75
15:39:09|49435.76
15:39:10|49454.69
15:39:11|49459.39
15:39:12|49462.95
15:39:13|49462.95
15:39:14|49462.95
15:39:16|49466.2
15:39:17|49490.13
15:39:17|49490.13
15:39:18|49493.92
15:39:19|49494.
15:39:20|49502.4
15:39:21|49494.83
15:39:22|49494.83
15:39:23|49494.83
15:39:24|49494.83
15:39:25|49492.63
15:39:26|49494.97
15:39:27|49502.
15:39:28|49502.41
15:39:29|49507.99
15:39:30|49507.99
15:39:32|49542.
15:39:34|49540.99
15:39:34|49539.16
15:39:35|49534.
15:39:37|49541.41
15:39:38|49539.1
15:39:39|49542.
15:39:40|49513.42
15:39:41|49498.
15:39:42|49512.99
15:39:43|49512.99
15:39:44|49512.99
15:39:45|49512.99
15:39:46|49511.04
15:39:47|49507.48
15:39:49|49501.76
15:39:49|49501.76
15:39:50|49501.76
15:39:52|49503.97
15:39:52|49523.39
15:39:54|49523.39
15:39:55|49523.39
15:39:55|49523.39
15:39:56|49498.3
15:39:58|49498.3
15:39:59|49507.27
15:40:00|49510.
15:40:01|49510.
15:40:01|49517.75
15:40:02|49544.
15:40:03|49534.
15:40:04|49537.06
15:40:05|49534.17
15:40:06|49525.36
15:40:08|49525.36
15:40:08|49520.
15:40:09|49517.31
15:40:11|49520.
15:40:12|49515.98
15:40:13|49515.06
15:40:14|49513.95
15:40:15|49513.95
15:40:16|49513.95
15:40:17|49500.
15:40:18|49528.
15:40:19|49522.
15:40:20|49522.
15:40:21|49524.33
15:40:22|49535.2
15:40:23|49535.2
15:40:24|49532.
15:40:25|49531.64
15:40:26|49531.64
15:40:27|49531.65
15:40:28|49553.99
15:40:29|49553.76
15:40:31|49553.76
15:40:31|49565.98
15:40:33|49556.
15:40:35|49553.03
15:40:36|49546.75
15:40:36|49539.43
15:40:37|49528.
15:40:39|49528.
15:40:40|49528.
15:40:41|49528.
15:40:42|49550.34
15:40:43|49550.35
15:40:44|49550.35
15:40:45|49561.16
15:40:47|49561.16
15:40:48|49561.16
15:40:48|49585.99
15:40:50|49596.
15:40:51|49621.41
15:40:52|49610.
15:40:53|49622.
15:40:54|49600.
15:40:54|49576.86
15:40:56|49588.
15:40:57|49577.78
15:40:57|49580.
15:40:58|49590.22
15:40:59|49618.25
15:41:00|49612.46
15:41:01|49610.83
15:41:02|49616.58
15:41:03|49629.5
15:41:04|49630.
15:41:06|49646.01
15:41:06|49654.24
15:41:08|49664.
15:41:08|49668.27
15:41:10|49666.
15:41:10|49684.47
15:41:11|49690.25
15:41:12|49692.42
15:41:14|49704.
15:41:15|49696.
15:41:15|49694.3
15:41:17|49716.55
15:41:18|49703.54
15:41:19|49680.24
15:41:19|49667.48
15:41:21|49662.
15:41:22|49660.
15:41:23|49678.
15:41:24|49691.1
15:41:25|49682.
15:41:26|49678.
15:41:27|49687.01
15:41:28|49692.
15:41:29|49696.71
15:41:30|49687.35
15:41:31|49691.1
15:41:32|49696.
15:41:33|49698.
15:41:34|49700.62
15:41:35|49698.
15:41:36|49690.
15:41:37|49690.97
15:41:38|49686.
15:41:39|49686.
15:41:41|49728.56
15:41:41|49740.
15:41:43|49738.78
15:41:44|49740.
15:41:45|49746.19
15:41:47|49744.
15:41:47|49735.22
15:41:48|49732.
15:41:50|49736.17
15:41:51|49714.77
15:41:52|49710.84
15:41:53|49704.24
15:41:54|49695.16
15:41:55|49695.16
15:41:56|49695.16
15:41:56|49668.64
15:41:58|49668.64
15:41:59|49662.
15:42:00|49673.76
15:42:01|49700.25
15:42:02|49698.01
15:42:03|49694.48
15:42:04|49689.41
15:42:05|49681.76
15:42:06|49689.18
15:42:07|49688.49
15:42:08|49673.18
15:42:09|49660.
15:42:10|49652.
15:42:11|49671.96
15:42:12|49663.18
15:42:13|49663.18
15:42:14|49658.01
15:42:15|49650.
15:42:16|49644.
15:42:17|49643.01
15:42:19|49642.
15:42:19|49632.97
15:42:20|49618.
15:42:22|49612.
15:42:23|49605.17
15:42:25|49580.
15:42:25|49592.26
15:42:26|49592.
15:42:27|49581.77
15:42:29|49581.77
15:42:29|49573.28
15:42:30|49583.99
15:42:32|49583.99
15:42:33|49608.
15:42:33|49606.
15:42:35|49612.24
15:42:36|49604.48
15:42:37|49604.48
15:42:38|49604.49
15:42:39|49618.
15:42:40|49606.
15:42:41|49609.76
15:42:42|49609.76
15:42:44|49609.76
15:42:45|49609.76
15:42:46|49595.84
15:42:47|49595.84
15:42:48|49612.49
15:42:49|49614.
15:42:50|49614.5
15:42:51|49620.22
15:42:52|49626.3
15:42:53|49626.3
15:42:54|49619.51
15:42:56|49619.51
15:42:56|49619.28
15:42:58|49632.21
15:42:59|49632.21
15:43:00|49632.21
15:43:01|49632.21
15:43:02|49642.23
15:43:02|49642.23
15:43:04|49613.76
15:43:04|49629.81
15:43:05|49630.01
15:43:07|49624.
15:43:08|49624.
15:43:09|49620.69
15:43:10|49618.91
15:43:10|49618.91
15:43:12|49611.27
15:43:12|49611.27
15:43:14|49614.61
15:43:15|49632.
15:43:16|49635.51
15:43:17|49642.
15:43:18|49642.
15:43:19|49627.53
15:43:19|49640.48
15:43:20|49638.86
15:43:22|49662.34
15:43:23|49678.48
15:43:23|49679.61
15:43:25|49671.11
15:43:26|49671.94
15:43:26|49671.94
15:43:28|49694.
15:43:29|49694.71
15:43:30|49715.35
15:43:30|49712.55
15:43:31|49711.75
15:43:32|49716.68
15:43:33|49707.68
15:43:35|49689.
15:43:37|49689.
15:43:38|49689.12
15:43:39|49698.
15:43:41|49700.42
15:43:41|49700.42
15:43:43|49700.42
15:43:43|49700.54
15:43:44|49700.63
15:43:45|49712.
15:43:47|49712.
15:43:47|49712.
15:43:49|49711.45
15:43:50|49711.45
15:43:51|49710.56
15:43:52|49709.04
15:43:53|49695.25
15:43:55|49695.25
15:43:56|49682.
15:43:57|49682.
15:43:58|49682.5
15:43:59|49682.5
15:43:59|49682.5
15:44:00|49682.52
15:44:02|49682.52
15:44:02|49697.98
15:44:04|49685.52
15:44:05|49685.52
15:44:05|49682.
15:44:07|49683.75
15:44:08|49678.71
15:44:09|49658.01
15:44:10|49655.77
15:44:11|49646.52
15:44:12|49646.04
15:44:12|49668.82
15:44:13|49654.
15:44:14|49648.
15:44:16|49648.
15:44:16|49654.25
15:44:18|49654.25
15:44:19|49654.25
15:44:19|49654.25
15:44:20|49634.
15:44:21|49634.
15:44:23|49630.58
15:44:24|49630.
15:44:25|49661.65
15:44:26|49658.89
15:44:27|49648.
15:44:28|49648.64
15:44:29|49635.76
15:44:30|49642.
15:44:31|49642.
15:44:32|49642.
15:44:33|49642.
15:44:34|49652.27
15:44:35|49652.27
15:44:36|49669.21
15:44:38|49669.21
15:44:38|49692.
15:44:41|49692.
15:44:42|49691.49
15:44:44|49694.51
15:44:45|49694.51
15:44:45|49694.5
15:44:47|49695.08
15:44:48|49708.96
15:44:48|49712.
15:44:49|49716.
15:44:50|49698.
15:44:52|49697.85
15:44:53|49697.85
15:44:54|49688.
15:44:54|49686.38
15:44:56|49675.22
15:44:57|49675.22
15:44:58|49675.22
15:44:58|49675.22
15:45:00|49675.22
15:45:01|49679.99
15:45:02|49684.84
15:45:03|49684.84
15:45:04|49697.62
15:45:06|49710.72
15:45:07|49710.14
15:45:07|49709.76
15:45:08|49709.76
15:45:10|49709.76
15:45:11|49711.11
15:45:11|49707.3
15:45:13|49707.65
15:45:14|49686.
15:45:14|49646.
15:45:16|49648.25
15:45:16|49648.25
15:45:18|49648.25
15:45:18|49647.92
15:45:19|49647.92
15:45:21|49648.
15:45:22|49648.
15:45:23|49646.09
15:45:25|49641.02
15:45:25|49638.32
15:45:26|49638.32
15:45:28|49652.68
15:45:29|49652.48
15:45:30|49652.48
15:45:31|49671.31
15:45:32|49682.79
15:45:33|49676.24
15:45:34|49664.89
15:45:35|49657.88
15:45:36|49652.
15:45:37|49662.52
15:45:39|49653.37
15:45:39|49652.48
15:45:41|49668.93
15:45:42|49668.93
15:45:44|49678.81
15:45:44|49683.7
15:45:45|49688.12
15:45:47|49689.66
15:45:47|49689.66
15:45:48|49689.66
15:45:49|49689.66
15:45:50|49689.66
15:45:51|49688.
15:45:53|49697.5
15:45:53|49703.46
15:45:54|49700.38
15:45:56|49700.38
15:45:57|49691.78
15:45:59|49688.21
15:45:59|49671.99
15:46:00|49671.26
15:46:02|49658.28
15:46:03|49655.75
15:46:03|49655.75
15:46:05|49655.75
15:46:05|49655.75
15:46:07|49655.75
15:46:07|49650.01
15:46:08|49656.84
15:46:09|49668.
15:46:10|49678.12
15:46:12|49682.23
15:46:13|49682.67
15:46:14|49684.96
15:46:15|49686.25
15:46:16|49691.
15:46:17|49698.9
15:46:18|49706.
15:46:19|49705.77
15:46:20|49733.69
15:46:21|49738.
15:46:22|49726.
15:46:23|49719.37
15:46:24|49716.94
15:46:25|49719.38
15:46:26|49726.25
15:46:27|49728.34
15:46:28|49728.34
15:46:29|49734.24
15:46:30|49734.24
15:46:31|49734.24
15:46:32|49734.24
15:46:33|49750.
15:46:34|49750.69
15:46:35|49742.61
15:46:36|49736.87
15:46:37|49725.02
15:46:38|49736.19
15:46:40|49738.46
15:46:42|49744.24
15:46:43|49752.01
15:46:43|49745.44
15:46:45|49749.19
15:46:45|49748.
15:46:47|49742.56
15:46:47|49718.55
15:46:49|49718.55
15:46:49|49744.15
15:46:50|49744.
15:46:52|49740.
15:46:52|49737.11
15:46:54|49730.47
15:46:55|49730.92
15:46:56|49730.92
15:46:57|49717.
15:46:58|49716.87
15:46:59|49710.73
15:47:00|49700.02
15:47:01|49705.59
15:47:02|49705.59
15:47:03|49714.
15:47:04|49696.01
15:47:06|49692.82
15:47:06|49682.24
15:47:07|49682.24
15:47:08|49682.16
15:47:09|49680.31
15:47:11|49690.05
15:47:12|49700.55
15:47:13|49703.
15:47:14|49703.
15:47:14|49712.56
15:47:15|49723.6
15:47:16|49719.59
15:47:18|49719.59
15:47:18|49694.55
15:47:20|49694.55
15:47:21|49696.
15:47:22|49696.
15:47:23|49700.25
15:47:24|49700.25
15:47:24|49700.25
15:47:25|49700.25
15:47:27|49694.99
15:47:28|49694.13
15:47:29|49687.41
15:47:29|49686.4
15:47:31|49687.75
15:47:32|49687.75
15:47:33|49687.75
15:47:34|49704.
15:47:35|49692.
15:47:36|49687.5
15:47:37|49683.77
15:47:38|49683.77
15:47:39|49688.11
15:47:41|49687.51
15:47:42|49687.5
15:47:43|49687.5
15:47:44|49680.
15:47:46|49664.01
15:47:46|49664.01
15:47:48|49654.54
15:47:48|49658.68
15:47:50|49665.1
15:47:51|49668.89
15:47:51|49668.89
15:47:53|49670.19
15:47:54|49670.19
15:47:54|49682.7
15:47:56|49681.16
15:47:57|49664.77
15:47:58|49664.77
15:47:59|49664.45
15:48:00|49682.76
15:48:01|49691.82
15:48:02|49694.01
15:48:02|49688.01
15:48:04|49688.01
15:48:05|49700.91
15:48:06|49700.91
15:48:07|49700.91
15:48:08|49698.
15:48:09|49697.76
15:48:10|49698.01
15:48:11|49698.95
15:48:12|49699.51
15:48:13|49720.82
15:48:14|49721.05
15:48:15|49706.
15:48:16|49706.
15:48:17|49706.
15:48:18|49705.6
15:48:19|49705.6
15:48:20|49690.68
15:48:21|49679.2
15:48:22|49657.8
15:48:23|49657.8
15:48:24|49666.14
15:48:25|49668.1
15:48:26|49667.98
15:48:27|49667.98
15:48:28|49667.98
15:48:29|49669.55
15:48:30|49686.25
15:48:31|49686.25
15:48:32|49688.04
15:48:33|49688.04
15:48:34|49688.04
15:48:35|49698.36
15:48:36|49698.36
15:48:37|49700.4
15:48:38|49698.
15:48:40|49692.05
15:48:41|49692.9
15:48:42|49697.33
15:48:43|49697.33
15:48:44|49697.34
15:48:45|49697.34
15:48:46|49698.38
15:48:47|49686.28
15:48:48|49686.04
15:48:49|49688.
15:48:50|49689.18
15:48:52|49689.42
15:48:53|49705.99
15:48:54|49705.99
15:48:54|49705.99
15:48:56|49705.99
15:48:56|49703.4
15:48:57|49703.4
15:48:58|49698.39
15:48:59|49698.39
15:49:00|49698.39
15:49:02|49702.
15:49:02|49702.
15:49:03|49711.73
15:49:04|49730.
15:49:06|49730.29
15:49:06|49731.02
15:49:08|49747.89
15:49:08|49742.01
15:49:09|49740.
15:49:10|49740.
15:49:12|49741.5
15:49:13|49749.28
15:49:14|49749.28
15:49:14|49750.
15:49:16|49744.34
15:49:17|49744.89
15:49:18|49742.51
15:49:18|49746.
15:49:20|49752.
15:49:21|49751.99
15:49:22|49750.24
15:49:23|49745.05
15:49:24|49744.
15:49:25|49744.
15:49:26|49743.76
15:49:27|49747.75
15:49:28|49750.54
15:49:29|49770.01
15:49:30|49780.
15:49:31|49787.53
15:49:32|49786.01
15:49:33|49786.
15:49:34|49790.
15:49:35|49790.
15:49:36|49790.
15:49:37|49794.94
15:49:38|49787.65
15:49:39|49789.36
15:49:41|49794.
15:49:42|49748.56
15:49:42|49714.
15:49:43|49708.
15:49:45|49723.88
15:49:45|49734.51
15:49:47|49763.79
15:49:48|49752.
15:49:49|49755.75
15:49:49|49751.28
15:49:51|49759.76
15:49:52|49766.
15:49:53|49768.
15:49:53|49767.76
15:49:55|49766.53
15:49:56|49766.53
15:49:57|49766.53
15:49:58|49765.04
15:49:59|49765.04
15:50:00|49765.04
15:50:01|49765.99
15:50:02|49739.92
15:50:04|49729.01
15:50:04|49712.
15:50:06|49712.
15:50:06|49712.
15:50:08|49712.
15:50:08|49692.01
15:50:10|49692.01
15:50:11|49709.53
15:50:11|49709.53
15:50:12|49713.28
15:50:14|49730.
15:50:14|49730.
15:50:15|49725.75
15:50:16|49725.76
15:50:17|49745.5
15:50:18|49753.76
15:50:19|49753.76
15:50:20|49763.99
15:50:21|49763.99
15:50:22|49763.99
15:50:23|49755.24
15:50:24|49755.24
15:50:25|49746.75
15:50:26|49753.76
15:50:27|49752.23
15:50:29|49742.01
15:50:29|49739.38
15:50:30|49726.
15:50:31|49731.5
15:50:32|49729.99
15:50:34|49729.99
15:50:34|49728.27
15:50:35|49723.99
15:50:36|49714.
15:50:37|49713.28
15:50:39|49696.
15:50:39|49697.49
15:50:40|49697.76
15:50:41|49697.76
15:50:42|49709.16
15:50:44|49709.16
15:50:44|49709.16
15:50:46|49709.16
15:50:47|49712.72
15:50:48|49715.07
15:50:49|49704.
15:50:50|49718.24
15:50:52|49703.58
15:50:53|49703.64
15:50:53|49703.64
15:50:55|49703.62
15:50:55|49712.26
15:50:57|49712.26
15:50:58|49712.26
15:50:59|49712.26
15:51:00|49703.76
15:51:01|49717.76
15:51:02|49717.76
15:51:03|49717.76
15:51:04|49717.76
15:51:06|49734.25
15:51:06|49715.56
15:51:07|49720.96
15:51:08|49720.96
15:51:09|49720.96
15:51:10|49720.96
15:51:11|49708.59
15:51:12|49711.99
15:51:13|49709.94
15:51:14|49709.
15:51:15|49721.77
15:51:17|49721.77
15:51:17|49730.99
15:51:18|49710.11
15:51:20|49710.11
15:51:20|49710.11
15:51:21|49710.11
15:51:23|49711.99
15:51:23|49711.99
15:51:25|49716.84
15:51:25|49736.58
15:51:26|49766.76
15:51:27|49766.76
15:51:28|49772.43
15:51:30|49762.02
15:51:30|49757.51
15:51:31|49757.51
15:51:32|49760.
15:51:33|49760.
15:51:34|49760.
15:51:35|49760.
15:51:36|49754.66
15:51:37|49750.02
15:51:38|49750.
15:51:39|49750.
15:51:40|49721.03
15:51:41|49720.
15:51:43|49758.53
15:51:44|49742.24
15:51:45|49744.01
15:51:46|49726.
15:51:47|49726.
15:51:48|49720.93
15:51:49|49761.79
15:51:51|49741.76
15:51:52|49767.75
15:51:53|49767.75
15:51:54|49767.75
15:51:55|49764.52
15:51:56|49764.52
15:51:56|49764.52
15:51:57|49768.48
15:51:58|49768.48
15:52:00|49762.
15:52:00|49762.
15:52:01|49762.
15:52:03|49762.
15:52:03|49770.
15:52:04|49771.73
15:52:05|49771.73
15:52:07|49774.5
15:52:08|49777.51
15:52:09|49785.75
15:52:10|49785.75
15:52:11|49785.26
15:52:12|49785.27
15:52:13|49794.
15:52:14|49802.61
15:52:15|49797.18
15:52:16|49786.01
15:52:17|49785.13
15:52:19|49778.52
15:52:19|49778.52
15:52:20|49772.06
15:52:22|49772.06
15:52:23|49784.01
15:52:23|49784.01
15:52:24|49778.41
15:52:25|49779.08
15:52:26|49778.85
15:52:28|49778.85
15:52:29|49782.38
15:52:29|49774.
15:52:31|49774.
15:52:31|49765.75
15:52:32|49773.75
15:52:33|49780.25
15:52:34|49780.25
15:52:35|49780.25
15:52:36|49775.52
15:52:37|49786.47
15:52:39|49787.97
15:52:39|49787.97
15:52:41|49787.97
15:52:41|49778.
15:52:42|49778.
15:52:44|49778.
15:52:44|49780.5
15:52:46|49780.5
15:52:46|49776.
15:52:48|49776.
15:52:49|49776.
15:52:50|49776.
15:52:51|49774.72
15:52:53|49789.99
15:52:54|49782.27
15:52:55|49782.
15:52:57|49766.01
15:52:57|49762.
15:52:59|49762.
15:53:00|49762.
15:53:00|49753.75
15:53:01|49753.75
15:53:02|49772.
15:53:04|49766.
15:53:04|49773.58
15:53:06|49773.58
15:53:06|49770.29
15:53:08|49770.3
15:53:09|49770.3
15:53:09|49787.67
15:53:11|49790.6
15:53:12|49790.6
15:53:13|49790.6
15:53:14|49785.05
15:53:15|49792.
15:53:16|49793.99
15:53:17|49790.4
15:53:18|49778.
15:53:19|49778.
15:53:21|49773.76
15:53:22|49773.76
15:53:23|49785.75
15:53:24|49790.25
15:53:25|49786.95
15:53:25|49786.95
15:53:27|49786.95
15:53:28|49786.95
15:53:29|49786.95
15:53:30|49779.24
15:53:31|49779.24
15:53:32|49787.75
15:53:32|49787.75
15:53:33|49787.75
15:53:35|49787.75
15:53:36|49787.75
15:53:37|49780.01
15:53:38|49780.01
15:53:39|49780.01
15:53:40|49780.01
15:53:41|49783.51
15:53:42|49783.51
15:53:43|49783.51
15:53:44|49783.71
15:53:45|49783.71
15:53:47|49783.71
15:53:48|49783.71
15:53:48|49783.71
15:53:50|49783.71
15:53:51|49783.71
15:53:52|49793.74
15:53:52|49793.74
15:53:54|49793.74
15:53:55|49793.5
15:53:56|49794.
15:53:57|49818.67
15:53:58|49797.76
15:53:59|49797.8
15:54:00|49792.88
15:54:01|49794.
15:54:02|49794.
15:54:03|49803.99
15:54:04|49802.
15:54:05|49804.09
15:54:06|49802.
15:54:07|49802.
15:54:08|49802.
15:54:09|49802.
15:54:10|49802.
15:54:11|49802.
15:54:12|49785.77
15:54:13|49785.77
15:54:14|49822.57
15:54:15|49808.
15:54:16|49806.01
15:54:17|49811.99
15:54:18|49816.
15:54:19|49824.
15:54:20|49834.
15:54:21|49841.31
15:54:22|49844.01
15:54:23|49840.
15:54:24|49846.01
15:54:25|49848.24
15:54:26|49848.78
15:54:27|49848.78
15:54:28|49851.7
15:54:29|49851.03
15:54:30|49840.
15:54:31|49838.79
15:54:32|49837.72
15:54:33|49825.23
15:54:34|49825.98
15:54:35|49844.52
15:54:36|49830.
15:54:37|49841.76
15:54:38|49851.99
15:54:39|49852.
15:54:41|49847.52
15:54:41|49853.99
15:54:43|49848.
15:54:43|49848.
15:54:44|49861.99
15:54:45|49864.95
15:54:47|49874.48
15:54:49|49888.
15:54:49|49879.32
15:54:51|49874.24
15:54:52|49872.01
15:54:52|49872.
15:54:53|49869.14
15:54:54|49878.27
15:54:56|49879.14
15:54:57|49876.25
15:54:57|49876.
15:54:59|49873.21
15:55:00|49872.
15:55:01|49871.26
15:55:02|49871.26
15:55:03|49872.82
15:55:04|49874.07
15:55:05|49872.
15:55:06|49868.1
15:55:07|49871.55
15:55:08|49872.
15:55:09|49871.7
15:55:11|49871.7
15:55:11|49871.17
15:55:12|49870.8
15:55:14|49870.8
15:55:14|49868.77
15:55:15|49868.77
15:55:16|49868.77
15:55:17|49868.77
15:55:19|49868.77
15:55:19|49868.77
15:55:20|49868.77
15:55:21|49868.49
15:55:23|49852.
15:55:23|49862.01
15:55:24|49856.06
15:55:25|49855.13
15:55:26|49855.13
15:55:27|49854.66
15:55:29|49852.16
15:55:29|49848.41
15:55:31|49846.85
15:55:31|49846.85
15:55:32|49840.
15:55:33|49832.
15:55:35|49815.13
15:55:35|49817.76
15:55:36|49818.24
15:55:38|49818.24
15:55:38|49818.24
15:55:40|49815.11
15:55:40|49815.11
15:55:41|49816.22
15:55:42|49842.63
15:55:44|49840.67
15:55:45|49842.71
15:55:46|49842.71
15:55:47|49861.8
15:55:49|49864.14
15:55:50|49864.14
15:55:51|49864.14
15:55:53|49877.03
15:55:53|49864.14
15:55:55|49859.72
15:55:55|49858.17
15:55:58|49858.17
15:55:58|49858.83
15:56:00|49860.65
15:56:01|49860.65
15:56:01|49860.64
15:56:03|49861.2
15:56:03|49870.19
15:56:04|49870.19
15:56:05|49878.45
15:56:06|49878.45
15:56:07|49893.72
15:56:09|49884.09
15:56:10|49876.
15:56:10|49883.34
15:56:12|49879.9
15:56:13|49860.
15:56:13|49856.71
15:56:14|49848.
15:56:16|49849.
15:56:16|49856.2
15:56:18|49854.55
15:56:19|49854.55
15:56:20|49849.5
15:56:21|49849.5
15:56:21|49841.27
15:56:22|49841.02
15:56:24|49841.02
15:56:25|49841.02
15:56:26|49829.09
15:56:27|49830.65
15:56:28|49830.
15:56:29|49818.
15:56:30|49809.99
15:56:31|49809.51
15:56:32|49804.54
15:56:34|49806.
15:56:34|49824.29
15:56:36|49824.69
15:56:37|49851.54
15:56:38|49851.54
15:56:39|49863.4
15:56:40|49862.8
15:56:41|49852.61
15:56:42|49850.
15:56:43|49850.78
15:56:44|49857.76
15:56:45|49859.88
15:56:46|49859.88
15:56:47|49859.88
15:56:48|49883.69
15:56:50|49883.92
15:56:51|49883.92
15:56:52|49885.38
15:56:54|49885.15
15:56:55|49885.15
15:56:55|49885.15
15:56:57|49885.15
15:56:58|49885.15
15:56:59|49885.15
15:57:00|49885.15
15:57:01|49885.89
15:57:02|49895.3
15:57:03|49886.53
15:57:04|49893.99
15:57:05|49893.99
15:57:06|49893.99
15:57:07|49905.04
15:57:08|49908.
15:57:09|49907.97
15:57:10|49907.97
15:57:11|49911.22
15:57:12|49910.01
15:57:13|49910.01
15:57:14|49923.1
15:57:15|49911.68
15:57:17|49920.73
15:57:17|49920.73
15:57:18|49908.
15:57:19|49906.
15:57:20|49916.
15:57:22|49920.
15:57:22|49916.
15:57:24|49930.
15:57:24|49934.
15:57:25|49942.
15:57:26|49936.
15:57:28|49939.2
15:57:28|49926.
15:57:29|49928.48
15:57:31|49931.95
15:57:31|49926.
15:57:32|49926.
15:57:33|49945.68
15:57:35|49941.46
15:57:35|49937.35
15:57:36|49934.94
15:57:37|49946.
15:57:38|49936.01
15:57:40|49938.
15:57:41|49934.
15:57:41|49943.99
15:57:42|49939.77
15:57:43|49942.
15:57:44|49942.
15:57:45|49936.
15:57:46|49936.01
15:57:48|49934.03
15:57:48|49942.46
15:57:51|49937.96
15:57:52|49936.
15:57:53|49935.03
15:57:54|49934.04
15:57:56|49946.
15:57:57|49948.
15:57:58|49944.
15:57:59|49942.39
15:58:00|49942.39
15:58:01|49942.39
15:58:01|49940.
15:58:03|49940.
15:58:04|49945.74
15:58:04|49970.52
15:58:06|49954.95
15:58:07|49954.96
15:58:08|49954.96
15:58:10|49955.81
15:58:11|49945.19
15:58:12|49945.19
15:58:12|49930.17
15:58:14|49915.34
15:58:15|49900.01
15:58:16|49869.77
15:58:17|49860.
15:58:18|49850.
15:58:18|49850.
15:58:20|49863.4
15:58:21|49880.83
15:58:23|49897.85
15:58:23|49897.85
15:58:24|49895.44
15:58:25|49876.82
15:58:26|49876.82
15:58:28|49876.82
15:58:28|49877.47
15:58:30|49884.
15:58:30|49880.84
15:58:32|49878.98
15:58:32|49866.21
15:58:34|49865.88
15:58:34|49871.46
15:58:35|49898.65
15:58:37|49909.82
15:58:37|49914.14
15:58:38|49914.15
15:58:39|49915.94
15:58:41|49928.
15:58:41|49942.
15:58:43|49942.
15:58:44|49943.62
15:58:44|49942.72
15:58:45|49942.72
15:58:46|49938.88
15:58:47|49938.88
15:58:49|49938.88
15:58:49|49937.74
15:58:51|49937.74
15:58:52|49937.74
15:58:53|49937.74
15:58:54|49930.01
15:58:55|49936.59
15:58:57|49954.04
15:58:57|49955.76
15:58:59|49954.51
15:59:00|49960.
15:59:02|49946.
15:59:02|49949.3
15:59:04|49951.84
15:59:05|49950.
15:59:06|49962.76
15:59:07|49962.76
15:59:08|49960.24
15:59:09|49973.8
15:59:10|49964.
15:59:11|49962.
15:59:12|49952.15
15:59:13|49958.
15:59:14|49958.
15:59:15|49960.
15:59:16|49968.
15:59:17|49959.11
15:59:18|49963.99
15:59:19|49960.14
15:59:20|49961.02
15:59:21|49958.
15:59:22|49958.
15:59:23|49958.
15:59:24|49961.99
15:59:25|49962.
15:59:27|49962.
15:59:27|49962.
15:59:28|49955.28
15:59:29|49955.28
15:59:31|49958.
15:59:31|49958.
15:59:33|49958.
15:59:33|49958.
15:59:34|49966.73
15:59:36|49966.73
15:59:36|49962.35
15:59:37|49962.76
15:59:38|49960.
15:59:39|49958.
15:59:40|49958.
15:59:42|49958.
15:59:43|49965.76
15:59:44|49965.76
15:59:44|49948.
15:59:45|49940.01
15:59:46|49940.01
15:59:47|49940.01
15:59:48|49950.
15:59:50|49945.4
15:59:50|49945.4
15:59:52|49935.98
15:59:54|49935.98
15:59:54|49935.98
15:59:56|49921.77
15:59:57|49927.02
15:59:58|49927.02
15:59:59|49927.02
16:00:00|49927.02
16:00:00|49929.75
16:00:02|49936.98
16:00:03|49943.12
16:00:04|49949.42
16:00:05|49948.72
16:00:06|49948.72
16:00:08|49964.
16:00:09|49960.68
16:00:10|49960.68
16:00:10|49960.68
16:00:12|49960.
16:00:12|49960.
16:00:13|49967.95
16:00:14|49967.95
16:00:15|49967.95
16:00:17|49967.95
16:00:18|49962.37
16:00:19|49958.77
16:00:20|49957.25
16:00:21|49966.
16:00:22|49966.
16:00:23|49965.77
16:00:24|49951.39
16:00:25|49951.39
16:00:26|49951.39
16:00:27|49951.39
16:00:28|49949.25
16:00:29|49949.25
16:00:30|49949.25
16:00:31|49949.25
16:00:32|49949.25
16:00:33|49949.25
16:00:34|49949.25
16:00:35|49949.25
16:00:36|49949.25
16:00:37|49949.25
16:00:38|49946.98
16:00:39|49936.66
16:00:40|49944.45
16:00:41|49936.44
16:00:42|49934.39
16:00:43|49924.
16:00:44|49898.96
16:00:45|49904.01
16:00:46|49908.01
16:00:47|49902.
16:00:48|49902.
16:00:49|49898.09
16:00:50|49893.61
16:00:51|49901.18
16:00:52|49884.
16:00:53|49884.
16:00:54|49882.26
16:00:55|49892.14
16:00:56|49896.39
16:00:58|49901.16
16:00:59|49907.99
16:00:59|49908.
16:01:00|49904.4
16:01:02|49904.97
16:01:03|49903.28
16:01:04|49902.
16:01:05|49889.86
16:01:06|49873.99
16:01:06|49873.99
16:01:07|49869.98
16:01:09|49862.
16:01:10|49864.
16:01:10|49858.84
16:01:13|49863.31
16:01:14|49863.31
16:01:15|49863.31
16:01:16|49864.53
16:01:17|49864.53
16:01:18|49865.55
16:01:19|49862.08
16:01:19|49859.17
16:01:20|49859.17
16:01:21|49864.63
16:01:23|49853.26
16:01:24|49849.45
16:01:25|49845.8
16:01:26|49857.47
16:01:27|49868.12
16:01:28|49869.99
16:01:29|49871.
16:01:30|49872.
16:01:31|49872.
16:01:33|49872.25
16:01:34|49877.75
16:01:34|49877.75
16:01:35|49875.55
16:01:37|49875.55
16:01:38|49875.55
16:01:38|49875.55
16:01:39|49875.55
16:01:41|49868.68
16:01:41|49868.68
16:01:43|49856.9
16:01:43|49846.
16:01:44|49846.
16:01:45|49845.25
16:01:46|49843.7
16:01:47|49838.42
16:01:49|49834.
16:01:49|49826.
16:01:51|49834.34
16:01:52|49839.61
16:01:53|49833.5
16:01:54|49833.5
16:01:56|49836.09
16:01:57|49836.09
16:01:58|49829.89
16:01:59|49825.8
16:01:59|49804.68
16:02:01|49818.
16:02:02|49805.72
16:02:03|49807.02
16:02:04|49800.
16:02:05|49788.
16:02:07|49783.76
16:02:08|49796.
16:02:08|49796.
16:02:10|49796.
16:02:11|49794.
16:02:12|49794.
16:02:13|49786.24
16:02:14|49786.24
16:02:15|49772.24
16:02:16|49756.
16:02:16|49759.04
16:02:17|49728.35
16:02:19|49750.
16:02:20|49732.59
16:02:21|49728.
16:02:22|49722.83
16:02:23|49722.83
16:02:25|49717.75
16:02:25|49720.
16:02:26|49740.
16:02:28|49736.25
16:02:28|49726.27
16:02:29|49729.99
16:02:31|49712.25
16:02:31|49711.53
16:02:32|49706.03
16:02:34|49706.03
16:02:35|49717.2
16:02:36|49706.
16:02:36|49705.99
16:02:37|49705.99
16:02:39|49704.9
16:02:40|49698.53
16:02:40|49695.
16:02:41|49697.99
16:02:43|49697.99
16:02:44|49706.01
16:02:45|49706.01
16:02:45|49711.36
16:02:47|49711.36
16:02:48|49711.36
16:02:49|49711.36
16:02:50|49691.51
16:02:51|49691.51
16:02:52|49665.9
16:02:53|49665.9
16:02:54|49665.9
16:02:56|49668.01
16:02:57|49668.01
16:02:58|49660.58
16:02:59|49684.93
16:03:00|49692.5
16:03:01|49688.01
16:03:01|49688.01
16:03:03|49671.76
16:03:04|49650.47
16:03:05|49673.99
16:03:06|49679.75
16:03:07|49672.
16:03:08|49661.76
16:03:09|49656.
16:03:09|49659.76
16:03:11|49659.76
16:03:12|49659.76
16:03:13|49686.72
16:03:14|49684.
16:03:15|49684.
16:03:16|49684.
16:03:17|49700.
16:03:17|49712.29
16:03:18|49723.76
16:03:19|49756.33
16:03:20|49756.33
16:03:22|49761.76
16:03:23|49768.
16:03:23|49768.
16:03:25|49802.
16:03:26|49806.
16:03:27|49838.4
16:03:28|49840.72
16:03:29|49838.
16:03:30|49838.
16:03:31|49838.
16:03:32|49792.24
16:03:32|49817.77
16:03:34|49810.48
16:03:34|49808.
16:03:35|49782.13
16:03:36|49786.
16:03:38|49786.55
16:03:39|49786.55
16:03:40|49801.2
16:03:40|49801.2
16:03:41|49793.53
16:03:43|49815.75
16:03:44|49810.24
16:03:45|49799.76
16:03:46|49799.76
16:03:47|49799.76
16:03:47|49812.56
16:03:49|49812.56
16:03:50|49794.36
16:03:51|49794.36
16:03:51|49794.36
16:03:52|49794.36
16:03:54|49808.25
16:03:55|49808.25
16:03:56|49795.51
16:03:57|49805.45
16:03:58|49805.45
16:03:59|49805.45
16:04:00|49805.21
16:04:01|49805.22
16:04:02|49805.22
16:04:03|49797.99
16:04:04|49793.97
16:04:05|49803.76
16:04:06|49815.76
16:04:07|49813.8
16:04:08|49813.8
16:04:09|49838.63
16:04:11|49830.
16:04:11|49830.81
16:04:12|49830.81
16:04:14|49844.31
16:04:14|49858.39
16:04:15|49882.
16:04:17|49866.8
16:04:17|49874.
16:04:18|49887.23
16:04:19|49866.
16:04:20|49864.24
16:04:21|49856.01
16:04:22|49838.
16:04:24|49836.
16:04:25|49830.32
16:04:25|49834.01
16:04:27|49846.62
16:04:28|49848.04
16:04:28|49880.63
16:04:29|49870.24
16:04:30|49870.24
16:04:31|49870.25
16:04:32|49860.49
16:04:33|49860.49
16:04:34|49858.01
16:04:36|49858.01
16:04:37|49871.43
16:04:37|49867.36
16:04:38|49846.
16:04:39|49860.34
16:04:40|49854.26
16:04:42|49850.
16:04:42|49852.
16:04:43|49852.
16:04:44|49850.
16:04:45|49846.
16:04:47|49837.46
16:04:48|49836.
16:04:49|49842.48
16:04:50|49836.51
16:04:51|49812.05
16:04:52|49804.01
16:04:53|49820.79
16:04:54|49816.
16:04:55|49826.
16:04:56|49826.01
16:04:58|49832.
16:04:59|49828.7
16:05:00|49828.7
16:05:00|49838.
16:05:02|49838.
16:05:03|49830.01
16:05:04|49829.14
16:05:05|49826.24
16:05:06|49830.74
16:05:07|49818.81
16:05:08|49811.25
16:05:09|49806.
16:05:11|49795.5
16:05:12|49796.
16:05:13|49788.91
16:05:13|49770.
16:05:14|49772.45
16:05:15|49780.
16:05:17|49778.
16:05:17|49781.49
16:05:18|49778.
16:05:20|49794.
16:05:21|49791.6
16:05:22|49785.06
16:05:23|49785.06
16:05:24|49812.19
16:05:25|49778.
16:05:26|49768.
16:05:27|49768.03
16:05:28|49767.16
16:05:29|49766.
16:05:30|49763.6
16:05:31|49764.
16:05:32|49782.8
16:05:33|49776.45
16:05:34|49796.58
16:05:35|49804.
16:05:36|49794.
16:05:37|49778.79
16:05:38|49778.79
16:05:39|49778.79
16:05:40|49807.99
16:05:41|49807.99
16:05:42|49807.99
16:05:43|49807.99
16:05:44|49790.
16:05:45|49792.
16:05:46|49792.
16:05:47|49792.
16:05:48|49792.
16:05:49|49807.94
16:05:50|49857.97
16:05:51|49826.
16:05:52|49817.66
16:05:53|49816.02
16:05:54|49820.88
16:05:56|49824.53
16:05:57|49838.72
16:05:59|49834.
16:06:00|49842.21
16:06:01|49842.21
16:06:02|49854.73
16:06:03|49839.81
16:06:04|49840.17
16:06:05|49852.
16:06:06|49855.2
16:06:07|49854.79
16:06:08|49862.45
16:06:09|49851.1
16:06:10|49831.75
16:06:11|49830.89
16:06:12|49838.
16:06:13|49850.
16:06:15|49840.
16:06:15|49836.01
16:06:16|49836.01
16:06:18|49842.
16:06:18|49826.01
16:06:19|49838.
16:06:20|49830.
16:06:21|49824.
16:06:23|49812.
16:06:24|49798.
16:06:25|49783.86
16:06:26|49783.86
16:06:26|49783.63
16:06:28|49815.95
16:06:29|49800.
16:06:30|49799.01
16:06:31|49800.55
16:06:32|49810.42
16:06:32|49813.07
16:06:34|49832.42
16:06:34|49828.22
16:06:36|49824.
16:06:37|49824.
16:06:38|49818.18
16:06:38|49807.66
16:06:40|49796.78
16:06:41|49796.
16:06:42|49796.
16:06:42|49806.
16:06:44|49798.
16:06:45|49839.93
16:06:46|49798.
16:06:47|49796.
16:06:48|49798.55
16:06:49|49798.55
16:06:50|49796.91
16:06:51|49806.
16:06:52|49814.28
16:06:53|49816.32
16:06:54|49816.32
16:06:55|49816.32
16:06:56|49820.02
16:06:57|49812.96
16:06:58|49802.98
16:07:00|49806.
16:07:01|49806.21
16:07:02|49818.97
16:07:03|49818.97
16:07:04|49818.97
16:07:05|49822.95
16:07:06|49874.81
16:07:07|49838.
16:07:08|49838.24
16:07:09|49840.
16:07:10|49834.02
16:07:11|49812.01
16:07:13|49804.87
16:07:14|49817.39
16:07:14|49817.39
16:07:15|49817.39
16:07:16|49806.01
16:07:17|49804.
16:07:19|49804.
16:07:20|49803.76
16:07:21|49822.99
16:07:22|49833.2
16:07:22|49836.79
16:07:24|49870.9
16:07:25|49816.01
16:07:26|49816.01
16:07:27|49818.4
16:07:28|49819.1
16:07:28|49826.99
16:07:30|49830.75
16:07:31|49815.31
16:07:32|49798.
16:07:33|49813.07
16:07:34|49813.07
16:07:35|49794.01
16:07:36|49792.
16:07:37|49792.31
16:07:38|49792.31
16:07:39|49792.31
16:07:40|49785.31
16:07:41|49811.48
16:07:42|49790.14
16:07:43|49790.24
16:07:44|49782.39
16:07:45|49778.
16:07:46|49778.
16:07:47|49782.37
16:07:48|49782.
16:07:49|49783.77
16:07:50|49796.16
16:07:51|49788.
16:07:52|49788.
16:07:53|49788.
16:07:54|49788.
16:07:55|49790.64
16:07:56|49790.64
16:07:57|49798.86
16:07:58|49800.04
16:07:59|49800.04
16:08:00|49803.12
16:08:01|49806.21
16:08:03|49809.31
16:08:04|49800.01
16:08:05|49790.
16:08:05|49786.01
16:08:06|49784.85
16:08:08|49783.87
16:08:09|49783.8
16:08:10|49783.81
16:08:11|49788.99
16:08:12|49791.39
16:08:13|49795.
16:08:15|49795.
16:08:15|49795.
16:08:16|49800.56
16:08:17|49800.56
16:08:19|49804.64
16:08:19|49804.64
16:08:21|49813.54
16:08:21|49818.34
16:08:23|49826.35
16:08:24|49826.35
16:08:24|49826.
16:08:25|49818.12
16:08:27|49816.94
16:08:28|49815.4
16:08:29|49806.02
16:08:30|49806.02
16:08:31|49821.22
16:08:32|49824.57
16:08:33|49824.57
16:08:33|49826.
16:08:35|49819.99
16:08:36|49820.55
16:08:37|49823.59
16:08:38|49826.8
16:08:39|49828.05
16:08:40|49832.
16:08:41|49833.94
16:08:41|49836.55
16:08:42|49836.55
16:08:44|49836.55
16:08:44|49836.
16:08:46|49830.
16:08:47|49831.53
16:08:48|49831.53
16:08:48|49832.46
16:08:50|49832.46
16:08:51|49842.84
16:08:52|49842.84
16:08:53|49842.84
16:08:54|49842.84
16:08:55|49848.
16:08:56|49848.
16:08:57|49848.
16:08:58|49849.
16:08:59|49849.
16:09:01|49849.
16:09:03|49848.19
16:09:04|49848.19
16:09:04|49848.01
16:09:05|49851.34
16:09:07|49851.34
16:09:07|49860.46
16:09:09|49860.46
16:09:09|49860.46
16:09:10|49860.46
16:09:12|49860.46
16:09:12|49848.25
16:09:14|49840.81
16:09:15|49840.81
16:09:16|49840.81
16:09:17|49840.81
16:09:18|49840.81
16:09:19|49840.81
16:09:21|49846.84
16:09:21|49863.29
16:09:22|49876.58
16:09:23|49876.58
16:09:24|49876.58
16:09:26|49880.
16:09:26|49892.
16:09:27|49899.99
16:09:28|49899.99
16:09:30|49902.
16:09:31|49902.
16:09:32|49901.99
16:09:33|49901.99
16:09:34|49901.99
16:09:34|49901.99
16:09:36|49900.31
16:09:37|49900.31
16:09:38|49906.
16:09:39|49905.99
16:09:40|49905.99
16:09:41|49905.99
16:09:42|49905.99
16:09:43|49886.51
16:09:44|49886.51
16:09:45|49883.98
16:09:46|49880.
16:09:47|49864.
16:09:48|49862.
16:09:49|49850.
16:09:50|49850.
16:09:51|49850.54
16:09:52|49846.76
16:09:53|49866.
16:09:54|49866.
16:09:55|49868.91
16:09:56|49866.
16:09:57|49866.
16:09:58|49866.
16:09:59|49866.
16:10:00|49866.
16:10:01|49854.01
16:10:03|49850.01
16:10:04|49850.01
16:10:06|49850.01
16:10:07|49850.87
16:10:08|49850.87
16:10:08|49846.79
16:10:10|49846.97
16:10:12|49820.
16:10:12|49821.27
16:10:13|49821.27
16:10:14|49831.36
16:10:16|49826.48
16:10:17|49818.79
16:10:17|49818.79
16:10:18|49822.85
16:10:20|49822.85
16:10:20|49806.
16:10:21|49806.51
16:10:22|49798.
16:10:24|49798.
16:10:24|49793.99
16:10:25|49793.99
16:10:27|49779.99
16:10:27|49779.99
16:10:28|49773.77
16:10:29|49773.77
16:10:30|49790.49
16:10:31|49790.49
16:10:33|49786.
16:10:34|49786.
16:10:35|49786.
16:10:36|49786.
16:10:36|49786.27
16:10:38|49781.77
16:10:38|49793.76
16:10:39|49793.76
16:10:41|49793.76
16:10:42|49793.76
16:10:43|49793.76
16:10:44|49793.76
16:10:45|49799.53
16:10:46|49811.49
16:10:47|49802.49
16:10:48|49792.98
16:10:50|49789.99
16:10:50|49779.75
16:10:51|49779.75
16:10:52|49785.59
16:10:53|49775.76
16:10:54|49775.76
16:10:55|49788.27
16:10:56|49788.27
16:10:58|49788.27
16:10:58|49777.5
16:10:59|49793.99
16:11:00|49792.
16:11:01|49792.
16:11:03|49790.79
16:11:05|49787.7
16:11:06|49784.05
16:11:07|49781.31
16:11:08|49781.31
16:11:09|49781.31
16:11:09|49778.01
16:11:11|49779.55
16:11:11|49789.66
16:11:13|49792.25
16:11:14|49792.25
16:11:15|49792.77
16:11:16|49792.77
16:11:17|49792.77
16:11:18|49792.77
16:11:20|49792.77
16:11:20|49792.77
16:11:21|49792.77
16:11:22|49789.41
16:11:23|49789.41
16:11:24|49789.41
16:11:25|49789.41
16:11:27|49775.94
16:11:27|49768.25
16:11:28|49767.44
16:11:30|49767.44
16:11:30|49780.64
16:11:32|49782.
16:11:32|49775.91
16:11:34|49775.91
16:11:35|49775.91
16:11:35|49775.91
16:11:36|49772.32
16:11:37|49767.55
16:11:38|49767.55
16:11:39|49767.24
16:11:40|49776.
16:11:42|49776.93
16:11:42|49776.93
16:11:43|49776.93
16:11:44|49773.62
16:11:46|49772.07
16:11:48|49774.64
16:11:48|49777.58
16:11:49|49777.58
16:11:50|49777.59
16:11:51|49777.59
16:11:52|49777.59
16:11:53|49779.12
16:11:54|49779.12
16:11:55|49779.12
16:11:56|49768.
16:11:57|49771.59
16:11:59|49771.59
16:11:59|49771.59
16:12:00|49781.99
16:12:01|49781.99
16:12:02|49778.95
16:12:03|49798.
16:12:05|49803.99
16:12:06|49803.99
16:12:07|49802.
16:12:08|49802.
16:12:09|49788.25
16:12:10|49786.
16:12:11|49782.63
16:12:12|49770.
16:12:13|49770.
16:12:14|49770.
16:12:16|49766.77
16:12:17|49770.
16:12:17|49762.
16:12:19|49762.
16:12:20|49762.37
16:12:21|49763.08
16:12:22|49768.76
16:12:23|49768.26
16:12:24|49768.26
16:12:25|49768.26
16:12:26|49768.26
16:12:27|49768.26
16:12:29|49762.55
16:12:29|49761.01
16:12:30|49762.56
16:12:31|49762.56
16:12:33|49759.69
16:12:33|49749.81
16:12:34|49739.14
16:12:35|49726.
16:12:36|49732.28
16:12:37|49750.03
16:12:38|49747.21
16:12:39|49746.3
16:12:41|49746.3
16:12:41|49747.74
16:12:42|49754.19
16:12:44|49754.19
16:12:44|49753.41
16:12:45|49753.41
16:12:46|49741.22
16:12:47|49739.96
16:12:48|49751.57
16:12:50|49760.82
16:12:50|49760.82
16:12:51|49760.82
16:12:52|49757.2
16:12:53|49753.62
16:12:55|49747.35
16:12:55|49742.88
16:12:57|49738.82
16:12:58|49737.76
16:12:59|49737.76
16:12:59|49737.76
16:13:01|49731.05
16:13:01|49731.05
16:13:03|49731.05
16:13:03|49731.51
16:13:04|49723.62
16:13:06|49718.01
16:13:08|49718.01
16:13:08|49711.01
16:13:09|49711.01
16:13:11|49706.12
16:13:12|49706.12
16:13:13|49706.25
16:13:14|49700.7
16:13:15|49700.7
16:13:16|49704.44
16:13:17|49702.36
16:13:18|49710.74
16:13:19|49718.44
16:13:20|49713.52
16:13:21|49711.44
16:13:22|49705.53
16:13:23|49705.53
16:13:24|49698.55
16:13:26|49703.15
16:13:26|49702.91
16:13:28|49703.15
16:13:29|49703.15
16:13:30|49703.15
16:13:31|49702.52
16:13:32|49704.7
16:13:32|49712.56
16:13:33|49714.59
16:13:35|49714.59
16:13:36|49714.59
16:13:36|49722.31
16:13:38|49722.31
16:13:39|49722.31
16:13:40|49722.31
16:13:41|49729.01
16:13:42|49729.01
16:13:43|49730.13
16:13:43|49733.14
16:13:45|49734.
16:13:46|49733.77
16:13:47|49729.55
16:13:49|49729.55
16:13:50|49723.53
16:13:51|49723.03
16:13:52|49723.03
16:13:52|49718.
16:13:53|49718.
16:13:55|49716.46
16:13:55|49710.52
16:13:56|49707.49
16:13:57|49707.49
16:13:58|49707.45
16:13:59|49707.45
16:14:00|49704.6
16:14:02|49706.37
16:14:02|49706.37
16:14:03|49706.37
16:14:04|49711.51
16:14:05|49711.51
16:14:08|49727.25
16:14:09|49727.24
16:14:10|49720.24
16:14:11|49720.24
16:14:12|49715.26
16:14:13|49712.01
16:14:14|49712.01
16:14:15|49712.01
16:14:16|49712.01
16:14:17|49712.01
16:14:18|49712.01
16:14:19|49712.01
16:14:20|49712.01
16:14:21|49712.01
16:14:22|49712.01
16:14:23|49712.01
16:14:24|49712.01
16:14:25|49712.01
16:14:26|49712.01
16:14:27|49712.01
16:14:28|49712.01
16:14:29|49701.04
16:14:30|49681.14
16:14:31|49682.11
16:14:32|49682.11
16:14:33|49681.74
16:14:34|49680.88
16:14:35|49681.51
16:14:36|49693.27
16:14:37|49694.
16:14:38|49694.
16:14:39|49694.
16:14:40|49708.
16:14:42|49708.
16:14:43|49712.7
16:14:44|49712.7
16:14:45|49712.7
16:14:46|49712.7
16:14:47|49712.7
16:14:48|49712.7
16:14:49|49691.13
16:14:50|49691.13
16:14:51|49691.13
16:14:52|49671.24
16:14:53|49665.9
16:14:54|49665.9
16:14:56|49659.28
16:14:56|49659.28
16:14:57|49660.03
16:14:58|49660.03
16:15:00|49660.03
16:15:00|49659.03
16:15:01|49659.03
16:15:02|49655.3
16:15:03|49655.31
16:15:04|49655.31
16:15:05|49655.1
16:15:07|49670.03
16:15:08|49670.03
16:15:09|49689.99
16:15:10|49689.45
16:15:11|49687.65
16:15:12|49695.15
16:15:13|49691.91
16:15:14|49691.91
16:15:15|49688.28
16:15:16|49688.28
16:15:17|49682.36
16:15:18|49671.09
16:15:19|49668.18
16:15:20|49668.18
16:15:21|49671.67
16:15:22|49671.66
16:15:23|49676.03
16:15:24|49676.03
16:15:25|49685.3
16:15:26|49685.3
16:15:27|49678.01
16:15:28|49675.98
16:15:29|49664.33
16:15:30|49664.33
16:15:31|49664.33
16:15:32|49663.81
16:15:33|49663.81
16:15:34|49659.22
16:15:35|49659.22
16:15:36|49659.22
16:15:37|49659.22
16:15:38|49659.22
16:15:39|49659.22
16:15:40|49659.22
16:15:41|49659.22
16:15:42|49659.22
16:15:43|49659.22
16:15:45|49659.22
16:15:45|49657.72
16:15:46|49657.72
16:15:48|49657.72
16:15:49|49657.72
16:15:49|49657.72
16:15:50|49654.55
16:15:52|49653.01
16:15:52|49649.43
16:15:53|49640.69
16:15:54|49640.69
16:15:55|49639.14
16:15:56|49639.14
16:15:58|49630.52
16:15:58|49630.52
16:15:59|49626.06
16:16:00|49626.06
16:16:01|49629.76
16:16:02|49633.19
16:16:03|49636.87
16:16:05|49629.99
16:16:05|49634.
16:16:07|49610.
16:16:08|49596.48
16:16:09|49576.52
16:16:10|49578.54
16:16:11|49562.
16:16:12|49561.04
16:16:13|49548.
16:16:14|49528.
16:16:15|49514.01
16:16:16|49512.78
16:16:18|49495.99
16:16:18|49471.99
16:16:19|49457.76
16:16:20|49448.
16:16:22|49450.
16:16:22|49424.26
16:16:23|49420.
16:16:25|49438.74
16:16:26|49449.26
16:16:26|49452.
16:16:27|49464.17
16:16:28|49464.17
16:16:29|49483.36
16:16:31|49483.36
16:16:32|49496.
16:16:33|49496.
16:16:34|49493.79
16:16:35|49476.26
16:16:36|49482.69
16:16:37|49486.
16:16:38|49488.67
16:16:39|49490.43
16:16:40|49490.43
16:16:41|49492.
16:16:43|49479.4
16:16:44|49474.1
16:16:45|49484.
16:16:46|49489.12
16:16:46|49482.
16:16:47|49487.79
16:16:48|49487.79
16:16:49|49463.43
16:16:50|49468.5
16:16:51|49472.22
16:16:52|49476.
16:16:54|49476.68
16:16:54|49476.68
16:16:55|49477.35
16:16:57|49486.79
16:16:57|49487.02
16:16:58|49493.4
16:17:00|49498.37
16:17:00|49493.62
16:17:01|49493.62
16:17:02|49485.33
16:17:03|49486.43
16:17:04|49490.99
16:17:06|49493.02
16:17:06|49493.02
16:17:07|49498.75
16:17:09|49498.75
16:17:10|49512.65
16:17:11|49515.57
16:17:13|49515.24
16:17:14|49515.24
16:17:15|49524.92
16:17:16|49528.55
16:17:18|49530.24
16:17:19|49505.59
16:17:20|49506.79
16:17:20|49500.
16:17:22|49520.57
16:17:22|49534.
16:17:24|49534.48
16:17:25|49534.48
16:17:26|49534.01
16:17:27|49534.01
16:17:29|49542.64
16:17:30|49548.
16:17:30|49548.
16:17:31|49530.16
16:17:32|49543.7
16:17:33|49543.7
16:17:34|49543.7
16:17:35|49543.7
16:17:37|49543.7
16:17:37|49543.7
16:17:39|49578.96
16:17:39|49579.
16:17:40|49578.36
16:17:41|49578.37
16:17:42|49590.
16:17:43|49590.
16:17:44|49590.
16:17:45|49590.
16:17:46|49590.
16:17:48|49590.
16:17:48|49582.
16:17:50|49563.58
16:17:50|49546.
16:17:51|49546.
16:17:52|49543.53
16:17:53|49526.12
16:17:55|49526.84
16:17:56|49516.71
16:17:57|49528.
16:17:57|49529.95
16:17:59|49529.95
16:17:59|49529.13
16:18:00|49529.13
16:18:02|49511.34
16:18:03|49503.12
16:18:03|49491.01
16:18:04|49494.57
16:18:05|49494.57
16:18:06|49494.57
16:18:08|49495.39
16:18:08|49495.37
16:18:09|49495.37
16:18:11|49495.37
16:18:12|49504.62
16:18:14|49496.8
16:18:14|49496.8
16:18:16|49496.8
16:18:17|49496.8
16:18:18|49497.04
16:18:19|49498.33
16:18:20|49510.55
16:18:21|49522.99
16:18:22|49522.99
16:18:23|49533.7
16:18:24|49533.7
16:18:25|49546.01
16:18:26|49570.
16:18:27|49573.2
16:18:28|49573.2
16:18:29|49573.2
16:18:30|49586.92
16:18:31|49581.77
16:18:32|49582.2
16:18:33|49592.
16:18:34|49592.
16:18:36|49592.
16:18:37|49592.
16:18:38|49594.
16:18:39|49598.
16:18:41|49591.54
16:18:41|49591.54
16:18:42|49591.54
16:18:43|49593.09
16:18:45|49593.09
16:18:45|49593.09
16:18:46|49608.99
16:18:47|49608.99
16:18:48|49613.99
16:18:49|49613.99
16:18:51|49630.25
16:18:51|49630.25
16:18:52|49643.46
16:18:54|49641.92
16:18:55|49639.38
16:18:55|49639.38
16:18:56|49638.64
16:18:57|49631.8
16:18:58|49621.7
16:19:00|49621.
16:19:00|49617.42
16:19:01|49616.37
16:19:03|49627.08
16:19:03|49627.08
16:19:05|49627.08
16:19:06|49627.08
16:19:06|49627.08
16:19:07|49627.08
16:19:08|49620.02
16:19:09|49630.47
16:19:11|49630.47
16:19:11|49630.47
16:19:14|49653.75
16:19:14|49653.75
16:19:16|49666.
16:19:17|49650.
16:19:18|49650.
16:19:19|49645.38
16:19:20|49645.38
16:19:20|49656.56
16:19:22|49656.56
16:19:23|49652.
16:19:23|49652.
16:19:24|49652.
16:19:25|49652.
16:19:26|49652.
16:19:28|49651.01
16:19:29|49651.01
16:19:30|49657.76
16:19:31|49661.07
16:19:32|49671.24
16:19:33|49672.97
16:19:34|49672.97
16:19:35|49675.44
16:19:36|49675.44
16:19:37|49675.44
16:19:38|49671.11
16:19:39|49666.97
16:19:40|49666.97
16:19:41|49666.97
16:19:42|49666.97
16:19:43|49666.97
16:19:44|49666.97
16:19:45|49666.97
16:19:46|49666.97
16:19:47|49666.97
16:19:48|49663.77
16:19:49|49663.77
16:19:50|49663.77
16:19:51|49663.77
16:19:52|49633.99
16:19:53|49633.99
16:19:54|49644.89
16:19:55|49649.5
16:19:56|49649.5
16:19:57|49649.5
16:19:58|49649.5
16:19:59|49670.48
16:20:00|49661.99
16:20:01|49665.75
16:20:02|49671.1
16:20:04|49666.24
16:20:04|49665.75
16:20:05|49665.75
16:20:07|49682.24
16:20:08|49668.24
16:20:09|49668.24
16:20:10|49653.03
16:20:10|49653.03
16:20:12|49678.
16:20:13|49678.
16:20:13|49682.
16:20:14|49682.
16:20:16|49666.32
16:20:17|49666.
16:20:18|49666.
16:20:19|49666.
16:20:20|49666.
16:20:21|49666.
16:20:22|49666.
16:20:23|49662.76
16:20:24|49662.76
16:20:25|49678.97
16:20:26|49678.97
16:20:27|49678.74
16:20:28|49678.74
16:20:29|49676.24
16:20:30|49676.24
16:20:31|49676.01
16:20:32|49676.01
16:20:34|49680.94
16:20:35|49679.47
16:20:35|49679.47
16:20:37|49678.01
16:20:37|49690.01
16:20:39|49690.01
16:20:40|49690.01
16:20:40|49690.01
16:20:41|49693.52
16:20:43|49710.33
16:20:43|49713.48
16:20:44|49720.
16:20:45|49719.92
16:20:47|49719.92
16:20:48|49692.77
16:20:48|49687.51
16:20:50|49697.17
16:20:51|49697.17
16:20:51|49697.17
16:20:52|49697.17
16:20:53|49696.94
16:20:54|49696.94
16:20:56|49701.69
16:20:57|49701.69
16:20:57|49701.69
16:20:58|49706.37
16:20:59|49706.37
16:21:00|49704.17
16:21:02|49704.17
16:21:02|49704.17
16:21:04|49704.17
16:21:05|49704.17
16:21:06|49704.17
16:21:07|49704.17
16:21:08|49712.51
16:21:09|49712.51
16:21:10|49712.51
16:21:11|49716.71
16:21:12|49716.71
16:21:14|49716.71
16:21:15|49711.78
16:21:15|49711.78
16:21:16|49716.76
16:21:18|49724.14
16:21:18|49724.14
16:21:19|49724.36
16:21:21|49724.36
16:21:21|49724.36
16:21:22|49717.12
16:21:24|49717.12
16:21:24|49717.12
16:21:26|49716.44
16:21:27|49716.44
16:21:27|49716.44
16:21:29|49716.44
16:21:30|49716.44
16:21:31|49716.44
16:21:32|49712.64
16:21:33|49712.64
16:21:34|49712.64
16:21:35|49708.
16:21:36|49709.04
16:21:37|49710.59
16:21:38|49710.59
16:21:39|49715.64
16:21:40|49727.63
16:21:41|49727.63
16:21:42|49737.79
16:21:43|49738.99
16:21:44|49735.4
16:21:45|49733.21
16:21:46|49733.21
16:21:47|49736.94
16:21:48|49735.17
16:21:49|49730.18
16:21:50|49730.18
16:21:51|49726.39
16:21:53|49727.52
16:21:53|49727.52
16:21:54|49729.98
16:21:56|49729.98
16:21:56|49729.98
16:21:57|49729.98
16:21:58|49729.98
16:21:59|49729.98
16:22:00|49729.75
16:22:01|49729.75
16:22:02|49729.75
16:22:03|49729.75
16:22:04|49729.75
16:22:06|49729.75
16:22:06|49747.05
16:22:08|49747.05
16:22:09|49781.23
16:22:09|49775.99
16:22:10|49754.
16:22:11|49747.71
16:22:12|49747.47
16:22:14|49747.47
16:22:15|49756.58
16:22:16|49756.58
16:22:17|49756.58
16:22:18|49772.2
16:22:19|49772.2
16:22:21|49772.2
16:22:21|49772.2
16:22:23|49780.
16:22:24|49789.2
16:22:26|49788.24
16:22:26|49788.24
16:22:28|49788.24
16:22:29|49788.24
16:22:30|49791.12
16:22:31|49794.63
16:22:32|49794.63
16:22:33|49806.
16:22:33|49809.83
16:22:35|49814.
16:22:35|49799.84
16:22:37|49792.
16:22:38|49792.
16:22:39|49792.
16:22:40|49792.
16:22:42|49792.
16:22:43|49773.76
16:22:44|49773.76
16:22:44|49773.76
16:22:46|49773.76
16:22:47|49773.76
16:22:47|49784.79
16:22:48|49784.79
16:22:49|49784.79
16:22:50|49799.49
16:22:51|49799.49
16:22:53|49797.27
16:22:53|49808.01
16:22:55|49808.01
16:22:56|49806.72
16:22:57|49806.72
16:22:58|49806.72
16:22:59|49806.72
16:23:01|49798.66
16:23:02|49812.
16:23:02|49803.53
16:23:04|49803.53
16:23:05|49803.53
16:23:06|49803.53
16:23:07|49803.53
16:23:08|49803.53
16:23:09|49801.49
16:23:10|49794.
16:23:11|49794.28
16:23:12|49794.27
16:23:13|49794.19
16:23:14|49794.19
16:23:15|49794.19
16:23:16|49794.19
16:23:18|49794.19
16:23:19|49794.19
16:23:19|49794.19
16:23:21|49794.19
16:23:22|49794.19
16:23:23|49794.19
16:23:24|49794.19
16:23:25|49794.19
16:23:26|49790.
16:23:28|49788.
16:23:29|49778.75
16:23:29|49766.
16:23:31|49766.
16:23:31|49765.17
16:23:33|49750.03
16:23:33|49732.
16:23:35|49732.
16:23:36|49736.23
16:23:37|49733.87
16:23:39|49733.52
16:23:40|49733.52
16:23:41|49733.52
16:23:41|49743.75
16:23:43|49751.01
16:23:44|49762.51
16:23:45|49772.
16:23:46|49772.
16:23:47|49761.1
16:23:48|49761.1
16:23:50|49761.1
16:23:50|49761.68
16:23:51|49755.01
16:23:52|49764.69
16:23:53|49766.78
16:23:54|49766.78
16:23:55|49768.2
16:23:57|49781.09
16:23:57|49781.09
16:23:59|49777.75
16:24:00|49777.75
16:24:01|49777.75
16:24:02|49777.75
16:24:03|49777.75
16:24:04|49777.75
16:24:05|49782.01
16:24:06|49782.01
16:24:07|49766.24
16:24:07|49768.4
16:24:10|49768.4
16:24:10|49777.11
16:24:11|49777.11
16:24:12|49776.
16:24:13|49776.
16:24:14|49776.
16:24:15|49776.
16:24:17|49777.59
16:24:18|49768.25
16:24:20|49765.99
16:24:21|49758.01
16:24:21|49758.01
16:24:23|49770.
16:24:24|49770.
16:24:24|49770.
16:24:26|49770.
16:24:27|49762.5
16:24:28|49762.5
16:24:29|49762.5
16:24:30|49759.31
16:24:31|49759.31
16:24:32|49759.31
16:24:33|49759.31
16:24:34|49759.76
16:24:35|49759.76
16:24:36|49759.76
16:24:38|49759.76
16:24:39|49759.76
16:24:40|49759.76
16:24:40|49759.76
16:24:41|49769.99
16:24:42|49769.99
16:24:44|49770.
16:24:45|49769.76
16:24:46|49780.23
16:24:46|49780.23
16:24:48|49784.
16:24:48|49784.
16:24:49|49770.
16:24:50|49767.48
16:24:52|49757.52
16:24:52|49747.58
16:24:53|49747.58
16:24:54|49747.56
16:24:55|49747.56
16:24:57|49745.76
16:24:57|49766.25
16:24:59|49766.25
16:24:59|49766.
16:25:01|49763.11
16:25:03|49748.
16:25:04|49748.
16:25:05|49750.45
16:25:05|49747.51
16:25:06|49747.51
16:25:08|49747.51
16:25:08|49747.51
16:25:10|49747.51
16:25:11|49740.
16:25:12|49740.
16:25:13|49740.
16:25:14|49740.
16:25:15|49739.99
16:25:16|49750.81
16:25:18|49759.99
16:25:18|49765.71
16:25:19|49756.
16:25:21|49756.
16:25:21|49761.47
16:25:22|49763.01
16:25:23|49763.01
16:25:25|49763.01
16:25:25|49763.01
16:25:26|49763.01
16:25:27|49763.01
16:25:28|49763.01
16:25:30|49763.01
16:25:30|49763.01
16:25:32|49758.91
16:25:33|49745.7
16:25:33|49735.99
16:25:35|49733.03
16:25:35|49733.03
16:25:36|49728.5
16:25:37|49718.87
16:25:38|49718.87
16:25:39|49714.4
16:25:40|49723.4
16:25:41|49723.4
16:25:43|49723.4
16:25:43|49722.19
16:25:45|49722.19
16:25:45|49727.64
16:25:46|49727.64
16:25:47|49720.
16:25:48|49720.
16:25:50|49720.
16:25:51|49720.
16:25:51|49720.
16:25:53|49719.75
16:25:54|49721.85
16:25:54|49724.
16:25:56|49725.08
16:25:58|49735.15
16:25:58|49740.
16:25:59|49740.
16:26:00|49740.
16:26:01|49748.
16:26:02|49748.
16:26:04|49748.
16:26:04|49748.
16:26:05|49748.
16:26:06|49757.51
16:26:08|49757.51
16:26:08|49741.46
16:26:09|49739.42
16:26:10|49739.42
16:26:11|49739.42
16:26:12|49739.42
16:26:13|49735.29
16:26:14|49735.29
16:26:15|49736.56
16:26:16|49736.84
16:26:17|49738.62
16:26:19|49741.01
16:26:20|49745.7
16:26:21|49745.7
16:26:21|49745.7
16:26:23|49745.7
16:26:23|49770.
16:26:24|49764.07
16:26:26|49771.47
16:26:27|49771.47
16:26:28|49770.
16:26:30|49770.
16:26:31|49770.
16:26:31|49770.49
16:26:32|49773.01
16:26:33|49775.82
16:26:34|49775.82
16:26:35|49783.15
16:26:36|49783.15
16:26:37|49789.67
16:26:39|49789.67
16:26:39|49789.67
16:26:41|49789.67
16:26:41|49789.67
16:26:42|49789.67
16:26:43|49789.67
16:26:44|49796.23
16:26:45|49788.32
16:26:46|49781.22
16:26:47|49782.
16:26:49|49786.54
16:26:49|49792.27
16:26:51|49798.
16:26:52|49797.55
16:26:53|49790.01
16:26:54|49792.
16:26:54|49793.04
16:26:56|49794.21
16:26:57|49797.42
16:26:58|49796.
16:26:59|49796.
16:27:00|49796.
16:27:01|49798.37
16:27:02|49804.72
16:27:03|49809.08
16:27:04|49806.
16:27:05|49806.
16:27:06|49806.94
16:27:07|49808.13
16:27:08|49808.13
16:27:09|49810.19
16:27:10|49810.19
16:27:11|49810.19
16:27:12|49809.07
16:27:13|49809.07
16:27:14|49809.07
16:27:15|49809.07
16:27:16|49808.42
16:27:17|49808.42
16:27:20|49808.42
16:27:21|49808.24
16:27:22|49808.24
16:27:24|49808.75
16:27:24|49806.73
16:27:25|49806.5
16:27:26|49806.5
16:27:28|49806.5
16:27:29|49806.5
16:27:30|49806.5
16:27:31|49806.5
16:27:32|49819.91
16:27:33|49820.43
16:27:34|49822.91
16:27:35|49826.99
16:27:36|49829.64
16:27:37|49837.99
16:27:38|49837.01
16:27:39|49841.99
16:27:40|49841.99
16:27:41|49849.99
16:27:42|49848.64
16:27:43|49848.64
16:27:44|49848.64
16:27:45|49848.64
16:27:46|49848.64
16:27:47|49839.45
16:27:49|49825.67
16:27:49|49823.61
16:27:51|49814.
16:27:52|49814.
16:27:52|49814.
16:27:53|49814.
16:27:55|49818.58
16:27:56|49824.06
16:27:56|49824.07
16:27:58|49828.43
16:27:58|49829.97
16:27:59|49832.02
16:28:00|49830.2
16:28:02|49830.2
16:28:03|49830.2
16:28:04|49830.2
16:28:05|49817.77
16:28:06|49830.5
16:28:07|49831.76
16:28:08|49834.
16:28:09|49821.79
16:28:10|49821.79
16:28:11|49829.2
16:28:12|49829.2
16:28:13|49829.2
16:28:14|49829.2
16:28:15|49829.2
16:28:16|49843.99
16:28:17|49852.24
16:28:18|49850.
16:28:19|49850.
16:28:20|49849.71
16:28:21|49848.76
16:28:23|49848.76
16:28:24|49848.76
16:28:25|49848.76
16:28:26|49841.98
16:28:27|49841.98
16:28:29|49814.24
16:28:29|49805.75
16:28:31|49805.75
16:28:32|49805.75
16:28:33|49805.75
16:28:33|49822.26
16:28:34|49822.26
16:28:35|49822.26
16:28:36|49822.98
16:28:38|49822.98
16:28:39|49805.77
16:28:40|49805.77
16:28:41|49805.77
16:28:42|49805.77
16:28:43|49809.19
16:28:44|49816.49
16:28:44|49809.51
16:28:45|49809.51
16:28:46|49816.75
16:28:48|49810.01
16:28:49|49810.01
16:28:49|49810.01
16:28:51|49810.01
16:28:51|49810.
16:28:53|49810.
16:28:54|49788.01
16:28:54|49779.74
16:28:56|49779.76
16:28:57|49779.76
16:28:58|49779.76
16:28:59|49779.76
16:29:00|49778.
16:29:01|49778.
16:29:02|49771.72
16:29:03|49771.72
16:29:05|49768.83
16:29:05|49784.43
16:29:06|49783.64
16:29:07|49779.3
16:29:08|49779.31
16:29:09|49779.3
16:29:10|49779.21
16:29:11|49779.21
16:29:12|49779.4
16:29:13|49779.4
16:29:14|49781.19
16:29:15|49785.01
16:29:16|49785.01
16:29:17|49785.01
16:29:18|49784.25
16:29:19|49784.25
16:29:20|49783.46
16:29:21|49783.46
16:29:23|49781.42
16:29:23|49781.42
16:29:25|49785.61
16:29:26|49785.61
16:29:27|49783.12
16:29:29|49783.12
16:29:29|49783.12
16:29:31|49784.66
16:29:31|49787.99
16:29:32|49785.41
16:29:34|49785.41
16:29:34|49783.56
16:29:35|49783.56
16:29:37|49783.17
16:29:38|49780.7
16:29:39|49779.16
16:29:40|49779.16
16:29:42|49779.16
16:29:43|49779.16
16:29:43|49779.16
16:29:44|49779.16
16:29:45|49770.02
16:29:46|49770.88
16:29:48|49770.88
16:29:49|49770.88
16:29:49|49770.88
16:29:50|49770.88
16:29:52|49770.88
16:29:52|49770.88
16:29:53|49770.88
16:29:55|49770.88
16:29:56|49766.84
16:29:57|49766.84
16:29:57|49760.49
16:29:59|49760.49
16:29:59|49760.49
16:30:01|49761.12
16:30:02|49769.
16:30:03|49762.89
16:30:04|49762.89
16:30:05|49763.46
16:30:06|49766.
16:30:07|49766.
16:30:08|49768.27
16:30:09|49768.27
16:30:10|49768.27
16:30:11|49768.27
16:30:12|49768.27
16:30:13|49768.27
16:30:14|49776.29
16:30:15|49776.29
16:30:16|49776.29
16:30:17|49780.22
16:30:18|49780.22
16:30:19|49780.22
16:30:21|49773.48
16:30:22|49772.98
16:30:22|49772.98
16:30:25|49771.43
16:30:26|49772.34
16:30:27|49773.23
16:30:27|49766.51
16:30:29|49766.51
16:30:31|49766.24
16:30:31|49760.
16:30:33|49760.
16:30:34|49762.31
16:30:34|49772.57
16:30:35|49772.57
16:30:37|49772.57
16:30:38|49772.57
16:30:39|49772.57
16:30:39|49773.8
16:30:40|49773.8
16:30:41|49779.5
16:30:42|49779.5
16:30:43|49779.5
16:30:44|49780.44
16:30:45|49780.44
16:30:46|49780.44
16:30:49|49780.45
16:30:49|49787.86
16:30:51|49787.86
16:30:51|49787.86
16:30:53|49787.86
16:30:54|49780.
16:30:55|49779.5
16:30:56|49779.5
16:30:57|49779.5
16:30:58|49779.5
16:30:59|49779.5
16:30:59|49779.5
16:31:01|49789.99
16:31:01|49789.99
16:31:02|49789.99
16:31:04|49790.64
16:31:05|49790.64
16:31:06|49779.36
16:31:07|49790.16
16:31:08|49790.16
16:31:09|49790.16
16:31:10|49794.
16:31:10|49794.
16:31:12|49794.
16:31:12|49794.
16:31:14|49794.
16:31:14|49794.
16:31:15|49794.
16:31:17|49794.
16:31:17|49809.
16:31:18|49808.91
16:31:20|49808.91
16:31:21|49808.91
16:31:22|49808.91
16:31:24|49799.48
16:31:25|49799.48
16:31:25|49783.15
16:31:26|49783.15
16:31:28|49783.15
16:31:29|49783.15
16:31:29|49783.15
16:31:30|49762.99
16:31:32|49772.
16:31:33|49771.99
16:31:33|49768.49
16:31:35|49768.49
16:31:35|49768.49
16:31:36|49771.85
16:31:38|49771.85
16:31:39|49771.85
16:31:40|49771.85
16:31:41|49771.85
16:31:42|49771.85
16:31:44|49771.85
16:31:44|49803.1
16:31:46|49803.1
16:31:46|49803.1
16:31:47|49803.1
16:31:48|49799.75
16:31:49|49799.75
16:31:50|49802.
16:31:51|49802.
16:31:53|49809.99
16:31:54|49809.99
16:31:55|49809.99
16:31:56|49809.99
16:31:57|49809.99
16:31:58|49809.99
16:31:59|49809.99
16:32:00|49811.44
16:32:01|49811.44
16:32:02|49811.44
16:32:03|49815.8
16:32:05|49815.8
16:32:05|49815.8
16:32:06|49814.27
16:32:08|49809.68
16:32:08|49800.64
16:32:09|49794.8
16:32:11|49785.1
16:32:11|49785.1
16:32:12|49762.5
16:32:14|49760.
16:32:14|49761.68
16:32:15|49761.68
16:32:16|49761.68
16:32:17|49761.68
16:32:18|49761.68
16:32:19|49760.92
16:32:20|49760.92
16:32:21|49759.08
16:32:22|49762.08
16:32:24|49762.08
16:32:26|49770.
16:32:28|49782.84
16:32:28|49782.84
16:32:30|49782.84
16:32:31|49782.84
16:32:32|49781.56
16:32:33|49781.56
16:32:34|49781.56
16:32:35|49766.14
16:32:36|49770.64
16:32:36|49777.16
16:32:38|49777.16
16:32:39|49788.01
16:32:40|49796.99
16:32:41|49797.
16:32:42|49796.99
16:32:43|49796.99
16:32:44|49796.99
16:32:45|49796.99
16:32:46|49796.99
16:32:48|49796.99
16:32:48|49797.
16:32:50|49794.51
16:32:50|49794.51
16:32:52|49798.55
16:32:52|49800.59
16:32:54|49803.28
16:32:55|49803.28
16:32:55|49808.68
16:32:56|49812.
16:32:57|49812.
16:32:58|49812.
16:32:59|49815.42
16:33:00|49816.25
16:33:01|49816.25
16:33:02|49797.6
16:33:03|49788.93
16:33:05|49792.5
16:33:05|49787.64
16:33:06|49796.
16:33:08|49796.
16:33:08|49787.64
16:33:10|49767.76
16:33:11|49771.52
16:33:12|49774.
16:33:13|49774.
16:33:13|49774.
16:33:15|49774.
16:33:17|49774.
16:33:17|49771.41
16:33:18|49771.4
16:33:20|49760.72
16:33:20|49753.99
16:33:21|49724.
16:33:22|49724.
16:33:23|49718.
16:33:24|49718.
16:33:26|49722.
16:33:27|49723.93
16:33:28|49722.47
16:33:29|49717.93
16:33:30|49717.93
16:33:32|49701.58
16:33:32|49693.52
16:33:33|49693.52
16:33:35|49693.65
16:33:36|49693.65
16:33:37|49707.71
16:33:38|49715.72
16:33:39|49709.04
16:33:41|49709.04
16:33:41|49704.
16:33:42|49703.25
16:33:43|49699.11
16:33:44|49685.52
16:33:45|49706.07
16:33:46|49706.07
16:33:47|49706.07
16:33:48|49706.07
16:33:49|49706.07
16:33:51|49700.55
16:33:52|49693.99
16:33:52|49693.99
16:33:54|49693.99
16:33:54|49693.99
16:33:55|49693.99
16:33:57|49681.6
16:33:57|49681.6
16:33:58|49680.04
16:33:59|49683.51
16:34:00|49683.51
16:34:01|49698.
16:34:03|49710.27
16:34:04|49708.95
16:34:05|49711.64
16:34:05|49698.01
16:34:06|49698.01
16:34:07|49693.43
16:34:09|49693.43
16:34:09|49693.43
16:34:11|49693.43
16:34:12|49693.43
16:34:12|49675.44
16:34:14|49661.98
16:34:15|49659.4
16:34:15|49653.03
16:34:16|49655.17
16:34:17|49660.
16:34:19|49656.61
16:34:20|49656.61
16:34:20|49651.81
16:34:22|49666.
16:34:23|49671.25
16:34:24|49677.98
16:34:25|49675.81
16:34:27|49675.81
16:34:27|49668.62
16:34:29|49665.77
16:34:30|49665.77
16:34:31|49665.77
16:34:32|49665.77
16:34:33|49665.77
16:34:34|49665.77
16:34:35|49665.77
16:34:37|49660.94
16:34:38|49672.75
16:34:38|49672.75
16:34:39|49672.75
16:34:40|49683.8
16:34:42|49683.8
16:34:43|49683.8
16:34:44|49668.
16:34:44|49668.
16:34:46|49668.
16:34:47|49669.2
16:34:48|49675.54
16:34:49|49675.54
16:34:50|49675.54
16:34:51|49675.54
16:34:52|49677.87
16:34:53|49677.87
16:34:54|49677.87
16:34:55|49679.41
16:34:56|49679.41
16:34:57|49679.41
16:34:58|49679.41
16:34:59|49685.99
16:35:00|49682.14
16:35:01|49679.4
16:35:02|49679.4
16:35:03|49679.4
16:35:04|49679.4
16:35:05|49679.4
16:35:06|49679.4
16:35:07|49679.4
16:35:08|49679.4
16:35:09|49679.4
16:35:10|49679.4
16:35:12|49701.99
16:35:12|49700.23
16:35:13|49699.28
16:35:14|49699.28
16:35:15|49705.99
16:35:17|49705.99
16:35:18|49705.99
16:35:18|49705.99
16:35:20|49705.99
16:35:20|49705.99
16:35:21|49687.26
16:35:22|49677.98
16:35:23|49677.98
16:35:24|49677.98
16:35:25|49677.98
16:35:27|49677.98
16:35:29|49677.98
16:35:30|49677.98
16:35:31|49680.23
16:35:32|49655.12
16:35:33|49655.12
16:35:34|49655.12
16:35:35|49655.12
16:35:35|49661.99
16:35:37|49661.99
16:35:37|49661.99
16:35:39|49661.99
16:35:39|49661.99
16:35:40|49648.
16:35:42|49647.99
16:35:43|49613.37
16:35:44|49633.01
16:35:45|49633.01
16:35:46|49575.19
16:35:47|49585.11
16:35:48|49575.77
16:35:49|49567.76
16:35:50|49570.
16:35:51|49575.52
16:35:52|49586.97
16:35:54|49586.97
16:35:54|49586.97
16:35:55|49582.76
16:35:56|49582.24
16:35:57|49582.24
16:35:58|49582.24
16:35:59|49566.8
16:36:00|49579.76
16:36:01|49582.89
16:36:03|49582.89
16:36:03|49586.01
16:36:05|49570.11
16:36:06|49570.11
16:36:07|49570.11
16:36:07|49553.6
16:36:09|49553.59
16:36:10|49563.62
16:36:11|49563.62
16:36:11|49573.65
16:36:12|49573.65
16:36:14|49575.66
16:36:14|49575.67
16:36:15|49585.95
16:36:16|49574.53
16:36:18|49587.21
16:36:18|49588.92
16:36:19|49601.76
16:36:20|49601.76
16:36:21|49601.76
16:36:22|49613.46
16:36:23|49620.99
16:36:24|49611.78
16:36:25|49611.21
16:36:26|49615.36
16:36:28|49634.
16:36:30|49636.
16:36:30|49631.51
16:36:32|49631.51
16:36:33|49631.76
16:36:34|49631.5
16:36:34|49631.5
16:36:36|49631.5
16:36:37|49631.5
16:36:38|49631.5
16:36:38|49636.45
16:36:40|49636.45
16:36:41|49636.45
16:36:42|49636.45
16:36:43|49631.49
16:36:44|49623.94
16:36:45|49605.13
16:36:46|49596.25
16:36:47|49596.25
16:36:49|49583.55
16:36:49|49587.14
16:36:50|49587.14
16:36:52|49599.53
16:36:52|49601.04
16:36:53|49601.04
16:36:55|49601.04
16:36:55|49601.04
16:36:56|49615.69
16:36:58|49613.87
16:36:59|49608.72
16:37:00|49608.72
16:37:00|49610.03
16:37:01|49610.03
16:37:03|49610.03
16:37:04|49610.03
16:37:04|49610.03
16:37:06|49610.03
16:37:06|49615.29
16:37:08|49615.29
16:37:08|49615.29
16:37:09|49625.18
16:37:10|49640.02
16:37:11|49654.
16:37:13|49660.56
16:37:13|49657.28
16:37:14|49657.28
16:37:15|49668.83
16:37:16|49668.83
16:37:18|49668.83
16:37:18|49668.6
16:37:19|49681.99
16:37:21|49681.99
16:37:21|49688.
16:37:23|49688.
16:37:24|49679.99
16:37:25|49679.99
16:37:26|49679.99
16:37:27|49679.99
16:37:28|49688.32
16:37:29|49696.59
16:37:31|49708.22
16:37:32|49713.87
16:37:33|49713.87
16:37:34|49713.87
16:37:35|49713.87
16:37:36|49713.87
16:37:37|49696.56
16:37:38|49696.56
16:37:39|49696.56
16:37:40|49703.75
16:37:41|49703.75
16:37:42|49703.75
16:37:43|49703.75
16:37:44|49698.8
16:37:45|49698.8
16:37:46|49698.8
16:37:47|49699.25
16:37:48|49699.5
16:37:50|49699.5
16:37:51|49720.25
16:37:52|49720.25
16:37:53|49720.25
16:37:54|49706.
16:37:55|49706.8
16:37:56|49706.8
16:37:57|49722.73
16:37:58|49722.83
16:37:59|49722.83
16:38:00|49722.83
16:38:02|49722.83
16:38:02|49733.32
16:38:03|49733.32
16:38:04|49733.32
16:38:05|49733.32
16:38:06|49725.95
16:38:08|49725.95
16:38:08|49725.95
16:38:09|49725.95
16:38:10|49725.95
16:38:11|49725.95
16:38:12|49719.28
16:38:14|49719.28
16:38:14|49719.28
16:38:15|49724.25
16:38:16|49710.
16:38:17|49709.76
16:38:18|49716.
16:38:19|49716.
16:38:21|49708.24
16:38:21|49707.77
16:38:22|49707.77
16:38:24|49707.77
16:38:24|49718.
16:38:25|49719.25
16:38:26|49719.25
16:38:27|49719.25
16:38:28|49719.25
16:38:29|49713.24
16:38:31|49713.24
16:38:32|49721.31
16:38:33|49721.31
16:38:35|49717.22
16:38:35|49709.
16:38:36|49709.
16:38:37|49711.27
16:38:39|49711.27
16:38:40|49711.27
16:38:42|49711.27
16:38:43|49711.27
16:38:43|49711.27
16:38:44|49727.68
16:38:45|49727.68
16:38:46|49727.68
16:38:47|49715.77
16:38:48|49715.77
16:38:49|49715.77
16:38:51|49715.77
16:38:51|49715.77
16:38:52|49715.77
16:38:54|49715.77
16:38:54|49715.77
16:38:55|49722.24
16:38:57|49722.24
16:38:57|49722.24
16:38:59|49722.24
16:38:59|49709.75
16:39:00|49709.75
16:39:01|49709.76
16:39:02|49709.76
16:39:04|49709.76
16:39:04|49709.76
16:39:06|49712.25
16:39:07|49712.25
16:39:07|49712.25
16:39:09|49712.25
16:39:10|49712.25
16:39:11|49712.25
16:39:12|49712.25
16:39:13|49712.25
16:39:14|49712.25
16:39:15|49712.25
16:39:16|49703.7
16:39:17|49703.7
16:39:18|49703.7
16:39:19|49703.7
16:39:20|49703.7
16:39:21|49706.93
16:39:22|49706.93
16:39:24|49706.93
16:39:24|49723.43
16:39:25|49723.43
16:39:26|49714.24
16:39:27|49714.24
16:39:28|49714.24
16:39:29|49714.24
16:39:30|49714.24
16:39:32|49709.76
16:39:33|49709.76
16:39:35|49709.76
16:39:36|49709.76
16:39:36|49709.76
16:39:38|49709.76
16:39:38|49709.76
16:39:40|49697.3
16:39:40|49697.3
16:39:41|49697.3
16:39:43|49696.56
16:39:44|49696.56
16:39:44|49696.56
16:39:46|49696.65
16:39:47|49696.65
16:39:48|49696.65
16:39:49|49696.65
16:39:49|49696.56
16:39:51|49692.
16:39:52|49687.74
16:39:53|49686.24
16:39:54|49686.24
16:39:54|49686.24
16:39:55|49676.01
16:39:57|49681.05
16:39:57|49681.05
16:39:58|49681.05
16:40:00|49681.05
16:40:01|49681.05
16:40:02|49681.05
16:40:03|49689.51
16:40:04|49691.04
16:40:04|49691.04
16:40:07|49691.04
16:40:08|49691.04
16:40:08|49691.04
16:40:09|49703.75
16:40:10|49703.75
16:40:11|49703.75
16:40:12|49703.75
16:40:13|49703.75
16:40:14|49704.26
16:40:16|49703.
16:40:17|49703.
16:40:17|49700.
16:40:18|49700.
16:40:19|49700.
16:40:20|49688.
16:40:21|49688.
16:40:22|49687.37
16:40:23|49685.99
16:40:24|49685.99
16:40:25|49685.99
16:40:26|49685.99
16:40:28|49685.99
16:40:29|49685.99
16:40:30|49680.14
16:40:31|49680.14
16:40:33|49678.59
16:40:34|49665.86
16:40:35|49660.66
16:40:36|49637.03
16:40:36|49633.52
16:40:37|49633.52
16:40:38|49633.52
16:40:40|49637.3
16:40:40|49637.3
16:40:42|49647.01
16:40:42|49647.01
16:40:43|49647.01
16:40:44|49647.01
16:40:45|49647.01
16:40:46|49647.01
16:40:48|49647.01
16:40:49|49647.01
16:40:49|49650.3
16:40:51|49650.3
16:40:51|49650.3
16:40:53|49650.3
16:40:54|49650.3
16:40:55|49650.3
16:40:55|49650.3
16:40:57|49650.3
16:40:58|49650.3
16:40:59|49653.86
16:41:00|49653.86
16:41:01|49642.71
16:41:02|49642.71
16:41:03|49642.71
16:41:04|49642.71
16:41:05|49640.5
16:41:06|49642.05
16:41:07|49650.42
16:41:08|49650.42
16:41:09|49664.08
16:41:10|49664.08
16:41:12|49673.76
16:41:13|49673.76
16:41:13|49674.39
16:41:14|49674.39
16:41:16|49673.72
16:41:17|49672.86
16:41:17|49668.63
16:41:19|49668.62
16:41:20|49665.9
16:41:20|49665.9
16:41:22|49665.9
16:41:22|49657.82
16:41:24|49657.82
16:41:24|49657.82
16:41:26|49655.82
16:41:26|49649.56
16:41:27|49640.01
16:41:29|49640.01
16:41:30|49635.95
16:41:31|49640.01
16:41:31|49640.01
16:41:34|49640.01
16:41:35|49640.01
16:41:36|49640.02
16:41:36|49640.01
16:41:37|49634.9
16:41:39|49629.85
16:41:40|49620.72
16:41:41|49620.72
16:41:42|49620.72
16:41:43|49620.72
16:41:43|49620.72
16:41:44|49620.52
16:41:46|49620.52
16:41:47|49623.99
16:41:48|49630.54
16:41:49|49635.54
16:41:50|49637.7
16:41:51|49637.7
16:41:52|49637.7
16:41:53|49637.7
16:41:54|49637.7
16:41:55|49637.7
16:41:56|49637.7
16:41:57|49637.7
16:41:58|49635.76
16:41:59|49635.76
16:42:00|49635.76
16:42:01|49635.76
16:42:02|49635.76
16:42:03|49635.76
16:42:04|49635.76
16:42:05|49632.25
16:42:06|49632.25
16:42:07|49632.25
16:42:08|49632.25
16:42:09|49632.25
16:42:10|49627.97
16:42:11|49627.96
16:42:13|49627.96
16:42:13|49626.2
16:42:14|49626.2
16:42:16|49626.2
16:42:16|49626.2
16:42:17|49626.2
16:42:18|49615.02
16:42:20|49615.02
16:42:20|49613.43
16:42:21|49615.46
16:42:22|49626.2
16:42:23|49626.2
16:42:25|49626.2
16:42:26|49626.2
16:42:27|49626.2
16:42:27|49626.2
16:42:29|49630.92
16:42:30|49635.1
16:42:31|49635.1
16:42:31|49638.39
16:42:33|49638.39
16:42:35|49638.39
16:42:36|49638.39
16:42:36|49638.39
16:42:38|49638.39
16:42:39|49638.39
16:42:41|49638.39
16:42:42|49647.02
16:42:43|49647.02
16:42:44|49658.01
16:42:45|49658.01
16:42:46|49658.01
16:42:47|49658.01
16:42:48|49658.01
16:42:49|49656.47
16:42:50|49656.47
16:42:52|49650.91
16:42:52|49643.68
16:42:53|49643.68
16:42:54|49639.35
16:42:56|49636.
16:42:57|49630.66
16:42:57|49630.66
16:42:58|49630.66
16:42:59|49630.66
16:43:00|49635.11
16:43:01|49635.11
16:43:02|49636.1
16:43:04|49636.1
16:43:04|49639.67
16:43:05|49647.59
16:43:06|49647.59
16:43:07|49649.13
16:43:08|49649.13
16:43:09|49649.13
16:43:11|49649.13
16:43:12|49649.13
16:43:12|49654.34
16:43:14|49654.34
16:43:14|49654.34
16:43:16|49654.34
16:43:17|49653.52
16:43:18|49652.94
16:43:19|49650.07
16:43:20|49642.
16:43:21|49627.75
16:43:22|49626.89
16:43:23|49626.89
16:43:24|49626.45
16:43:25|49626.45
16:43:26|49626.45
16:43:27|49616.
16:43:29|49616.
16:43:29|49614.83
16:43:30|49620.18
16:43:31|49623.95
16:43:32|49621.09
16:43:33|49621.09
16:43:35|49612.
16:43:36|49612.
16:43:38|49601.53
16:43:38|49601.53
16:43:39|49598.
16:43:41|49597.56
16:43:42|49597.76
16:43:43|49598.
16:43:44|49599.54
16:43:45|49599.54
16:43:45|49599.54
16:43:46|49601.91
16:43:48|49601.91
16:43:48|49601.91
16:43:49|49603.45
16:43:50|49608.16
16:43:52|49607.21
16:43:53|49602.66
16:43:53|49602.66
16:43:54|49602.66
16:43:56|49602.66
16:43:56|49602.66
16:43:58|49602.66
16:43:59|49602.66
16:43:59|49599.58
16:44:01|49599.58
16:44:01|49600.02
16:44:02|49600.02
16:44:03|49600.02
16:44:04|49601.12
16:44:06|49601.12
16:44:06|49599.18
16:44:08|49595.44
16:44:09|49578.
16:44:10|49578.
16:44:11|49578.
16:44:12|49575.77
16:44:13|49575.77
16:44:15|49575.77
16:44:16|49575.77
16:44:16|49575.77
16:44:17|49574.
16:44:18|49574.
16:44:19|49578.8
16:44:20|49578.8
16:44:22|49583.2
16:44:23|49590.01
16:44:23|49590.01
16:44:25|49590.01
16:44:25|49590.01
16:44:26|49590.01
16:44:27|49590.01
16:44:28|49590.01
16:44:29|49590.01
16:44:30|49590.01
16:44:31|49590.01
16:44:32|49590.01
16:44:33|49590.01
16:44:34|49596.67
16:44:36|49596.67
16:44:38|49591.32
16:44:39|49586.43
16:44:40|49581.42
16:44:41|49581.42
16:44:42|49581.19
16:44:43|49581.19
16:44:44|49581.19
16:44:45|49586.93
16:44:46|49580.43
16:44:47|49580.43
16:44:48|49580.43
16:44:49|49580.43
16:44:50|49580.43
16:44:51|49577.23
16:44:52|49577.23
16:44:54|49575.44
16:44:55|49575.44
16:44:55|49575.44
16:44:57|49575.44
16:44:58|49575.44
16:44:58|49575.44
16:45:00|49575.44
16:45:00|49574.02
16:45:02|49574.02
16:45:03|49574.02
16:45:03|49574.02
16:45:04|49568.
16:45:06|49568.
16:45:06|49570.81
16:45:07|49570.81
16:45:08|49570.81
16:45:09|49570.81
16:45:11|49570.81
16:45:11|49570.81
16:45:13|49570.81
16:45:13|49570.81
16:45:14|49570.81
16:45:15|49570.81
16:45:16|49570.81
16:45:17|49570.81
16:45:18|49570.81
16:45:19|49569.74
16:45:20|49569.74
16:45:22|49569.74
16:45:22|49569.74
16:45:24|49569.74
16:45:25|49567.33
16:45:25|49567.33
16:45:27|49567.33
16:45:28|49567.33
16:45:28|49567.32
16:45:30|49563.63
16:45:31|49563.63
16:45:31|49546.36
16:45:33|49546.36
16:45:34|49546.25
16:45:35|49546.25
16:45:35|49546.25
16:45:38|49540.01
16:45:38|49540.01
16:45:39|49540.01
16:45:40|49540.01
16:45:41|49523.88
16:45:43|49530.
16:45:43|49530.
16:45:44|49525.
16:45:46|49525.9
16:45:47|49534.
16:45:48|49534.16
16:45:49|49534.16
16:45:50|49534.16
16:45:51|49534.08
16:45:52|49526.13
16:45:53|49526.13
16:45:54|49526.13
16:45:55|49526.13
16:45:56|49524.53
16:45:57|49524.53
16:45:58|49523.31
16:45:59|49513.75
16:46:00|49513.75
16:46:01|49513.99
16:46:02|49513.99
16:46:03|49519.76
16:46:04|49519.01
16:46:05|49519.
16:46:06|49519.
16:46:07|49513.75
16:46:08|49513.75
16:46:09|49513.75
16:46:10|49513.75
16:46:12|49513.75
16:46:12|49513.75
16:46:13|49513.75
16:46:14|49513.75
16:46:15|49513.75
16:46:16|49513.75
16:46:17|49513.75
16:46:19|49513.75
16:46:19|49517.75
16:46:20|49513.15
16:46:21|49504.76
16:46:22|49502.41
16:46:23|49495.79
16:46:24|49495.79
16:46:25|49495.79
16:46:26|49495.79
16:46:27|49501.76
16:46:28|49507.51
16:46:29|49507.51
16:46:30|49507.51
16:46:31|49507.51
16:46:32|49514.78
16:46:34|49519.5
16:46:35|49519.5
16:46:36|49519.5
16:46:37|49519.5
16:46:39|49519.5
16:46:40|49519.5
16:46:41|49519.5
16:46:42|49548.
16:46:43|49541.62
16:46:44|49541.62
16:46:45|49541.62
16:46:46|49541.62
16:46:47|49543.99
16:46:48|49543.99
16:46:49|49543.99
16:46:50|49572.
16:46:51|49561.73
16:46:53|49561.73
16:46:54|49563.49
16:46:55|49563.49
16:46:55|49577.09
16:46:56|49577.09
16:46:57|49573.04
16:46:59|49573.04
16:47:00|49573.04
16:47:01|49573.04
16:47:01|49580.25
16:47:03|49577.08
16:47:03|49577.08
16:47:05|49580.25
16:47:05|49580.98
16:47:06|49580.98
16:47:07|49580.98
16:47:08|49586.34
16:47:09|49586.34
16:47:10|49586.34
16:47:11|49579.
16:47:12|49579.
16:47:13|49582.25
16:47:14|49582.25
16:47:15|49582.25
16:47:16|49582.25
16:47:17|49575.81
16:47:18|49575.92
16:47:19|49579.58
16:47:20|49579.58
16:47:21|49579.58
16:47:22|49579.58
16:47:23|49579.58
16:47:24|49582.
16:47:25|49582.
16:47:26|49582.
16:47:28|49582.
16:47:28|49583.54
16:47:29|49583.54
16:47:30|49570.
16:47:31|49561.25
16:47:32|49561.25
16:47:33|49561.25
16:47:35|49559.71
16:47:35|49551.54
16:47:36|49541.68
16:47:37|49541.68
16:47:39|49541.68
16:47:41|49542.
16:47:41|49542.
16:47:42|49548.54
16:47:43|49548.54
16:47:44|49548.54
16:47:45|49548.54
16:47:46|49548.54
16:47:48|49548.54
16:47:49|49548.54
16:47:49|49548.54
16:47:51|49548.54
16:47:52|49551.61
16:47:52|49548.8
16:47:53|49536.47
16:47:55|49536.47
16:47:56|49536.47
16:47:56|49536.47
16:47:58|49536.47
16:47:59|49535.23
16:47:59|49535.73
16:48:00|49535.73
16:48:02|49535.73
16:48:03|49524.
16:48:04|49524.
16:48:05|49523.86
16:48:06|49523.86
16:48:07|49523.86
16:48:08|49523.86
16:48:09|49523.86
16:48:10|49520.
16:48:11|49520.
16:48:12|49520.
16:48:13|49520.
16:48:14|49517.27
16:48:15|49517.27
16:48:16|49517.27
16:48:17|49511.38
16:48:18|49511.38
16:48:19|49511.38
16:48:20|49496.01
16:48:21|49502.01
16:48:22|49502.01
16:48:23|49504.06
16:48:24|49498.
16:48:25|49498.
16:48:26|49498.
16:48:27|49498.
16:48:28|49498.
16:48:29|49498.
16:48:30|49498.
16:48:31|49498.
16:48:32|49502.
16:48:33|49501.75
16:48:34|49501.75
16:48:36|49501.75
16:48:37|49501.75
16:48:37|49519.74
16:48:38|49528.49
16:48:40|49540.32
16:48:41|49540.24
16:48:43|49540.24
16:48:44|49540.24
16:48:45|49540.24
16:48:46|49540.
16:48:47|49532.
16:48:48|49532.
16:48:49|49528.01
16:48:50|49528.01
16:48:52|49525.76
16:48:52|49525.77
16:48:53|49525.77
16:48:55|49525.77
16:48:56|49525.77
16:48:57|49526.
16:48:57|49522.
16:48:59|49522.
16:48:59|49522.
16:49:00|49522.
16:49:02|49522.
16:49:03|49516.2
16:49:03|49509.43
16:49:05|49509.43
16:49:05|49500.12
16:49:06|49496.
16:49:08|49496.
16:49:08|49497.5
16:49:09|49480.51
16:49:10|49472.
16:49:12|49470.6
16:49:13|49470.6
16:49:13|49470.6
16:49:14|49472.34
16:49:15|49472.34
16:49:16|49474.27
16:49:18|49478.
16:49:18|49478.
16:49:20|49482.6
16:49:20|49490.13
16:49:21|49498.
16:49:22|49500.
16:49:23|49501.07
16:49:24|49501.07
16:49:25|49501.07
16:49:27|49501.07
16:49:28|49501.07
16:49:29|49499.48
16:49:30|49499.48
16:49:31|49499.96
16:49:32|49499.96
16:49:33|49493.33
16:49:35|49493.33
16:49:35|49489.77
16:49:36|49502.
16:49:37|49502.85
16:49:38|49500.
16:49:39|49500.
16:49:41|49503.18
16:49:41|49503.18
16:49:44|49514.01
16:49:45|49514.01
16:49:45|49514.01
16:49:47|49514.01
16:49:48|49514.01
16:49:48|49521.46
16:49:50|49521.46
16:49:51|49521.46
16:49:51|49521.46
16:49:53|49521.46
16:49:54|49521.46
16:49:54|49529.45
16:49:56|49529.45
16:49:57|49532.
16:49:57|49534.
16:49:59|49534.
16:49:59|49534.
16:50:01|49534.
16:50:02|49534.
16:50:03|49521.01
16:50:04|49516.84
16:50:05|49517.65
16:50:07|49519.2
16:50:07|49520.39
16:50:09|49520.39
16:50:09|49520.39
16:50:11|49520.39
16:50:11|49529.76
16:50:13|49539.76
16:50:14|49539.76
16:50:15|49546.01
16:50:16|49546.01
16:50:17|49546.01
16:50:18|49546.01
16:50:19|49547.46
16:50:20|49547.46
16:50:21|49564.06
16:50:22|49568.
16:50:23|49568.
16:50:24|49568.
16:50:25|49568.
16:50:26|49597.8
16:50:27|49597.75
16:50:28|49599.05
16:50:29|49599.05
16:50:30|49591.6
16:50:31|49581.55
16:50:32|49579.53
16:50:33|49581.32
16:50:34|49588.21
16:50:35|49592.05
16:50:36|49595.21
16:50:37|49596.76
16:50:38|49596.76
16:50:39|49596.76
16:50:40|49596.76
16:50:41|49596.76
16:50:43|49593.31
16:50:43|49598.43
16:50:45|49600.92
16:50:47|49602.46
16:50:47|49602.46
16:50:49|49615.76
16:50:50|49615.76
16:50:51|49614.32
16:50:52|49608.17
16:50:53|49608.17
16:50:54|49605.75
16:50:55|49605.75
16:50:56|49605.75
16:50:57|49604.11
16:50:58|49604.11
16:50:59|49604.11
16:51:00|49604.11
16:51:01|49604.11
16:51:02|49604.11
16:51:03|49604.11
16:51:04|49604.11
16:51:05|49602.13
16:51:06|49594.
16:51:07|49594.
16:51:08|49594.
16:51:09|49602.69
16:51:10|49610.24
16:51:11|49600.01
16:51:12|49600.01
16:51:13|49600.01
16:51:14|49600.01
16:51:15|49600.01
16:51:16|49600.01
16:51:17|49600.01
16:51:18|49600.01
16:51:19|49600.01
16:51:21|49600.01
16:51:21|49600.01
16:51:22|49600.01
16:51:23|49600.01
16:51:25|49600.01
16:51:25|49600.01
16:51:26|49587.28
16:51:27|49587.28
16:51:29|49587.28
16:51:30|49587.28
16:51:30|49587.28
16:51:31|49570.07
16:51:32|49571.27
16:51:33|49571.27
16:51:34|49571.27
16:51:36|49584.47
16:51:37|49572.18
16:51:38|49572.18
16:51:39|49572.18
16:51:40|49572.18
16:51:41|49587.18
16:51:42|49576.68
16:51:44|49566.41
16:51:45|49566.41
16:51:46|49566.41
16:51:47|49566.41
16:51:48|49566.41
16:51:49|49566.41
16:51:50|49533.99
16:51:51|49533.99
16:51:52|49533.99
16:51:53|49533.99
16:51:54|49533.99
16:51:55|49524.02
16:51:56|49531.27
16:51:57|49531.27
16:51:58|49540.24
16:51:59|49540.24
16:52:00|49540.24
16:52:01|49530.47
16:52:02|49529.45
16:52:03|49529.45
16:52:04|49527.84
16:52:05|49527.84
16:52:07|49527.84
16:52:07|49527.84
16:52:08|49527.84
16:52:09|49527.84
16:52:10|49527.84
16:52:12|49527.84
16:52:13|49527.84
16:52:14|49527.84
16:52:15|49525.13
16:52:15|49530.
16:52:17|49528.63
16:52:17|49528.63
16:52:18|49528.63
16:52:20|49528.63
16:52:20|49528.63
16:52:22|49528.63
16:52:23|49528.63
16:52:24|49528.63
16:52:24|49528.63
16:52:26|49528.63
16:52:27|49528.63
16:52:27|49528.63
16:52:29|49528.63
16:52:29|49528.63
16:52:31|49528.63
16:52:32|49528.63
16:52:32|49530.14
16:52:33|49530.14
16:52:34|49531.09
16:52:35|49543.45
16:52:37|49543.45
16:52:38|49543.45
16:52:38|49543.45
16:52:39|49543.45
16:52:41|49541.79
16:52:41|49541.79
16:52:42|49541.79
16:52:45|49539.16
16:52:46|49539.16
16:52:47|49539.16
16:52:48|49539.16
16:52:50|49539.16
16:52:51|49539.16
16:52:51|49539.16
16:52:52|49539.16
16:52:53|49537.13
16:52:54|49537.13
16:52:56|49538.08
16:52:56|49538.08
16:52:57|49538.08
16:52:59|49538.08
16:52:59|49549.1
16:53:01|49549.1
16:53:01|49549.1
16:53:03|49554.48
16:53:03|49554.48
16:53:04|49555.25
16:53:05|49555.25
16:53:06|49555.25
16:53:07|49552.45
16:53:09|49550.91
16:53:09|49542.26
16:53:10|49542.26
16:53:12|49539.59
16:53:13|49539.59
16:53:13|49539.59
16:53:15|49539.59
16:53:16|49539.59
16:53:17|49539.59
16:53:18|49539.59
16:53:19|49539.59
16:53:20|49539.59
16:53:21|49539.59
16:53:22|49539.59
16:53:23|49540.21
16:53:24|49550.
16:53:25|49550.
16:53:26|49550.94
16:53:27|49550.94
16:53:28|49552.02
16:53:29|49550.88
16:53:30|49550.88
16:53:31|49550.88
16:53:32|49550.88
16:53:33|49550.88
16:53:34|49550.88
16:53:36|49553.56
16:53:36|49553.56
16:53:38|49553.56
16:53:38|49553.56
16:53:39|49553.57
16:53:41|49553.57
16:53:41|49553.57
16:53:42|49558.
16:53:43|49557.32
16:53:45|49572.84
16:53:46|49575.99
16:53:48|49575.99
16:53:48|49575.99
16:53:49|49575.99
16:53:51|49575.99
16:53:52|49579.57
16:53:52|49579.57
16:53:54|49592.
16:53:55|49593.97
16:53:56|49593.97
16:53:57|49584.64
16:53:58|49584.64
16:54:00|49577.51
16:54:00|49577.51
16:54:01|49577.51
16:54:02|49574.44
16:54:04|49574.44
16:54:04|49592.42
16:54:06|49592.42
16:54:06|49597.35
16:54:07|49597.35
16:54:08|49600.
16:54:10|49600.01
16:54:10|49602.58
16:54:12|49612.24
16:54:13|49609.51
16:54:13|49609.51
16:54:14|49608.49
16:54:16|49608.49
16:54:16|49608.49
16:54:17|49608.49
16:54:18|49608.49
16:54:19|49608.49
16:54:20|49588.25
16:54:21|49596.48
16:54:22|49596.49
16:54:23|49596.49
16:54:24|49596.49
16:54:25|49596.49
16:54:26|49596.49
16:54:27|49596.49
16:54:29|49596.49
16:54:29|49604.
16:54:30|49604.
16:54:31|49604.
16:54:33|49604.
16:54:33|49604.
16:54:34|49604.
16:54:36|49592.01
16:54:36|49592.01
16:54:38|49607.99
16:54:38|49606.23
16:54:40|49604.
16:54:40|49604.
16:54:41|49604.
16:54:42|49604.
16:54:43|49618.35
16:54:44|49624.24
16:54:46|49624.24
16:54:48|49622.
16:54:48|49622.05
16:54:50|49624.
16:54:51|49624.
16:54:52|49620.28
16:54:53|49611.99
16:54:53|49615.75
16:54:55|49625.1
16:54:56|49625.02
16:54:57|49625.02
16:54:57|49616.01
16:54:59|49616.01
16:55:00|49614.03
16:55:01|49614.03
16:55:02|49605.55
16:55:03|49604.77
16:55:04|49602.
16:55:05|49597.06
16:55:06|49596.83
16:55:07|49596.83
16:55:08|49600.64
16:55:09|49600.64
16:55:10|49600.64
16:55:11|49600.64
16:55:12|49600.64
16:55:13|49600.88
16:55:14|49600.87
16:55:15|49576.98
16:55:16|49572.07
16:55:17|49572.07
16:55:18|49572.07
16:55:19|49572.07
16:55:21|49579.21
16:55:22|49579.21
16:55:22|49584.29
16:55:24|49598.
16:55:24|49602.73
16:55:26|49602.73
16:55:26|49602.73
16:55:28|49600.6
16:55:28|49593.9
16:55:29|49589.14
16:55:30|49589.14
16:55:31|49589.14
16:55:33|49589.14
16:55:33|49589.14
16:55:34|49589.14
16:55:35|49589.14
16:55:36|49589.14
16:55:38|49589.14
16:55:39|49589.14
16:55:39|49577.44
16:55:41|49577.44
16:55:41|49577.44
16:55:42|49577.44
16:55:43|49577.44
16:55:44|49572.69
16:55:45|49572.69
16:55:47|49572.69
16:55:48|49572.69
16:55:49|49572.92
16:55:51|49572.92
16:55:51|49572.92
16:55:53|49572.92
16:55:54|49572.92
16:55:55|49572.92
16:55:56|49572.92
16:55:57|49572.92
16:55:58|49572.92
16:55:59|49568.46
16:56:00|49568.46
16:56:01|49567.57
16:56:02|49567.57
16:56:04|49567.57
16:56:04|49567.57
16:56:05|49567.57
16:56:06|49567.57
16:56:08|49567.57
16:56:08|49567.57
16:56:09|49567.57
16:56:11|49567.57
16:56:11|49567.57
16:56:13|49563.39
16:56:14|49563.39
16:56:14|49562.19
16:56:16|49562.19
16:56:17|49554.41
16:56:18|49554.41
16:56:18|49554.41
16:56:19|49554.41
16:56:21|49554.41
16:56:22|49554.41
16:56:22|49554.41
16:56:24|49554.41
16:56:25|49554.42
16:56:26|49554.42
16:56:27|49554.41
16:56:28|49554.84
16:56:29|49554.84
16:56:30|49554.84
16:56:30|49554.84
16:56:32|49554.84
16:56:32|49554.84
16:56:34|49554.84
16:56:35|49554.84
16:56:35|49554.62
16:56:36|49554.62
16:56:38|49554.62
16:56:38|49554.62
16:56:40|49554.62
16:56:41|49554.62
16:56:41|49554.62
16:56:42|49554.62
16:56:44|49554.62
16:56:44|49554.62
16:56:46|49554.62
16:56:47|49554.62
16:56:49|49554.62
16:56:50|49554.62
16:56:51|49554.62
16:56:52|49554.62
16:56:53|49554.62
16:56:54|49554.62
16:56:55|49554.62
16:56:56|49553.22
16:56:57|49559.77
16:56:58|49559.77
16:56:59|49550.15
16:57:00|49550.15
16:57:01|49540.87
16:57:02|49540.87
16:57:03|49540.87
16:57:04|49540.87
16:57:06|49536.52
16:57:07|49536.52
16:57:07|49536.52
16:57:09|49536.52
16:57:10|49536.52
16:57:11|49523.9
16:57:12|49523.95
16:57:12|49527.62
16:57:14|49532.73
16:57:15|49546.
16:57:16|49546.
16:57:17|49537.38
16:57:18|49537.38
16:57:18|49537.38
16:57:20|49537.38
16:57:21|49537.38
16:57:21|49537.38
16:57:23|49537.38
16:57:24|49537.38
16:57:25|49537.38
16:57:25|49537.38
16:57:26|49537.38
16:57:27|49538.24
16:57:29|49543.14
16:57:30|49543.14
16:57:31|49543.14
16:57:32|49543.14
16:57:33|49542.3
16:57:34|49542.3
16:57:35|49542.3
16:57:36|49542.3
16:57:37|49542.3
16:57:38|49542.3
16:57:39|49542.3
16:57:40|49542.3
16:57:41|49542.3
16:57:42|49540.92
16:57:43|49540.92
16:57:44|49545.54
16:57:46|49546.71
16:57:47|49546.71
16:57:47|49546.71
16:57:49|49547.78
16:57:51|49547.78
16:57:52|49547.78
16:57:53|49547.78
16:57:54|49547.78
16:57:54|49547.78
16:57:55|49547.78
16:57:57|49550.24
16:57:58|49551.99
16:57:59|49551.99
16:58:00|49551.99
16:58:01|49551.99
16:58:02|49548.01
16:58:03|49548.01
16:58:04|49548.01
16:58:05|49540.42
16:58:07|49540.42
16:58:08|49540.42
16:58:09|49538.39
16:58:10|49538.39
16:58:11|49526.51
16:58:12|49527.75
16:58:13|49530.82
16:58:15|49531.46
16:58:16|49535.03
16:58:17|49535.03
16:58:17|49535.03
16:58:18|49549.57
16:58:19|49549.57
16:58:20|49549.57
16:58:21|49549.57
16:58:23|49558.78
16:58:24|49558.78
16:58:25|49558.78
16:58:26|49558.78
16:58:27|49558.78
16:58:28|49558.78
16:58:29|49560.81
16:58:30|49562.35
16:58:31|49566.63
16:58:32|49566.63
16:58:33|49569.58
16:58:34|49570.07
16:58:35|49577.34
16:58:36|49577.34
16:58:37|49588.53
16:58:38|49588.53
16:58:39|49588.53
16:58:40|49588.53
16:58:41|49592.1
16:58:42|49592.67
16:58:43|49592.67
16:58:44|49611.
16:58:45|49610.23
16:58:46|49610.23
16:58:47|49607.9
16:58:48|49605.93
16:58:50|49605.93
16:58:51|49605.93
16:58:51|49605.93
16:58:53|49605.93
16:58:54|49605.93
16:58:55|49597.66
16:58:56|49601.28
16:58:57|49601.28
16:58:59|49601.28
16:58:59|49613.57
16:59:00|49613.57
16:59:02|49608.48
16:59:03|49608.48
16:59:03|49600.01
16:59:04|49596.01
16:59:06|49596.01
16:59:07|49602.23
16:59:07|49595.29
16:59:08|49595.29
16:59:09|49595.29
16:59:10|49588.53
16:59:12|49588.89
16:59:12|49588.89
16:59:13|49588.89
16:59:14|49588.52
16:59:15|49588.52
16:59:16|49588.52
16:59:17|49588.52
16:59:19|49569.47
16:59:20|49570.59
16:59:21|49570.59
16:59:22|49575.75
16:59:23|49582.
16:59:24|49582.
16:59:25|49582.
16:59:26|49586.85
16:59:27|49586.85
16:59:28|49586.85
16:59:29|49586.85
16:59:30|49587.
16:59:31|49587.01
16:59:32|49592.23
16:59:33|49592.23
16:59:34|49587.04
16:59:35|49587.04
16:59:36|49587.04
16:59:37|49587.04
16:59:38|49587.04
16:59:39|49587.04
16:59:40|49587.04
16:59:41|49587.04
16:59:43|49587.04
16:59:43|49584.01
16:59:44|49584.01
16:59:45|49584.01
16:59:46|49584.01
16:59:47|49584.01
16:59:48|49596.72
16:59:49|49596.72
16:59:50|49596.72
16:59:51|49596.72
16:59:53|49601.77
16:59:53|49601.77
16:59:54|49609.15
16:59:55|49597.28
16:59:57|49597.28
16:59:58|49597.28
16:59:59|49593.77
16:59:59|49593.77
17:00:01|49593.77
17:00:01|49593.77
17:00:03|49595.76
17:00:03|49595.76
17:00:05|49595.76
17:00:05|49593.77
17:00:06|49593.77
17:00:07|49586.22
17:00:08|49574.
17:00:09|49564.01
17:00:11|49564.01
17:00:12|49564.01
17:00:13|49564.01
17:00:13|49564.01
17:00:14|49564.72
17:00:15|49564.72
17:00:17|49564.72
17:00:17|49570.71
17:00:18|49570.71
17:00:20|49570.71
17:00:21|49570.71
17:00:22|49570.71
17:00:23|49570.71
17:00:24|49570.71
17:00:24|49560.69
17:00:26|49560.69
17:00:27|49560.69
17:00:28|49560.69
17:00:29|49560.69
17:00:30|49560.69
17:00:31|49573.03
17:00:32|49575.14
17:00:33|49575.14
17:00:34|49575.14
17:00:35|49574.91
17:00:36|49598.42
17:00:37|49598.42
17:00:38|49598.42
17:00:39|49599.51
17:00:40|49598.
17:00:41|49598.
17:00:42|49598.
17:00:43|49586.
17:00:44|49586.
17:00:45|49586.
17:00:46|49586.
17:00:47|49587.72
17:00:48|49587.72
17:00:49|49587.72
17:00:50|49581.32
17:00:51|49581.32
17:00:53|49581.32
17:00:53|49581.32
17:00:54|49581.32
17:00:56|49572.71
17:00:57|49572.71
17:00:57|49572.71
17:00:58|49572.71
17:01:00|49572.71
17:01:01|49572.71
17:01:02|49591.46
17:01:02|49591.46
17:01:03|49585.97
17:01:04|49593.52
17:01:06|49593.52
17:01:06|49593.52
17:01:08|49593.52
17:01:09|49593.52
17:01:10|49593.52
17:01:10|49593.52
17:01:12|49612.98
17:01:12|49612.98
17:01:13|49612.98
17:01:14|49617.22
17:01:15|49617.22
17:01:17|49617.22
17:01:18|49618.54
17:01:19|49618.25
17:01:20|49618.25
17:01:21|49618.25
17:01:22|49618.25
17:01:23|49618.25
17:01:24|49618.25
17:01:25|49618.25
17:01:26|49613.56
17:01:27|49613.56
17:01:28|49613.56
17:01:29|49613.56
17:01:30|49620.36
17:01:31|49620.36
17:01:32|49620.36
17:01:33|49620.36
17:01:34|49620.36
17:01:35|49620.36
17:01:36|49620.36
17:01:37|49620.36
17:01:38|49620.36
17:01:39|49620.36
17:01:40|49620.24
17:01:41|49620.24
17:01:42|49620.24
17:01:43|49620.24
17:01:44|49620.24
17:01:45|49620.24
17:01:47|49611.5
17:01:47|49611.5
17:01:49|49611.5
17:01:49|49611.5
17:01:50|49611.5
17:01:51|49611.5
17:01:53|49611.5
17:01:54|49611.5
17:01:55|49591.26
17:01:56|49591.26
17:01:57|49588.
17:01:58|49580.25
17:01:59|49580.25
17:02:00|49580.25
17:02:02|49573.75
17:02:03|49573.75
17:02:04|49573.75
17:02:04|49573.75
17:02:06|49573.75
17:02:06|49573.75
17:02:08|49573.75
17:02:09|49584.88
17:02:10|49584.88
17:02:11|49584.88
17:02:12|49584.88
17:02:13|49584.88
17:02:14|49584.88
17:02:15|49584.89
17:02:16|49584.89
17:02:17|49584.88
17:02:18|49584.88
17:02:19|49584.88
17:02:20|49584.88
17:02:21|49584.88
17:02:22|49584.88
17:02:23|49585.26
17:02:24|49585.27
17:02:25|49585.27
17:02:26|49585.27
17:02:27|49585.27
17:02:28|49594.26
17:02:30|49594.26
17:02:31|49594.26
17:02:32|49603.41
17:02:33|49611.74
17:02:34|49611.74
17:02:35|49611.74
17:02:36|49611.74
17:02:37|49611.74
17:02:38|49616.24
17:02:39|49616.24
17:02:40|49617.61
17:02:41|49617.61
17:02:42|49614.5
17:02:43|49614.5
17:02:44|49632.
17:02:45|49632.
17:02:46|49622.
17:02:47|49622.
17:02:48|49614.5
17:02:49|49615.76
17:02:50|49615.76
17:02:51|49615.76
17:02:52|49620.73
17:02:54|49620.73
17:02:55|49620.73
17:02:56|49620.73
17:02:56|49620.73
17:02:59|49620.73
17:02:59|49620.73
17:03:01|49630.
17:03:02|49630.01
17:03:02|49638.36
17:03:04|49638.36
17:03:04|49638.36
17:03:05|49638.36
17:03:06|49630.93
17:03:07|49630.93
17:03:09|49641.76
17:03:09|49641.76
17:03:11|49641.76
17:03:12|49641.76
17:03:12|49644.24
17:03:14|49644.24
17:03:14|49644.24
17:03:16|49644.24
17:03:17|49644.24
17:03:18|49644.24
17:03:19|49644.24
17:03:20|49648.02
17:03:21|49648.01
17:03:22|49648.01
17:03:23|49648.02
17:03:24|49648.02
17:03:25|49648.17
17:03:26|49655.86
17:03:27|49653.4
17:03:28|49653.4
17:03:29|49653.4
17:03:30|49653.4
17:03:31|49653.4
17:03:32|49653.4
17:03:33|49662.79
17:03:34|49662.79
17:03:35|49667.22
17:03:36|49675.44
17:03:37|49675.44
17:03:39|49682.16
17:03:39|49670.
17:03:40|49670.
17:03:41|49663.96
17:03:42|49662.25
17:03:43|49662.25
17:03:44|49659.8
17:03:45|49659.8
17:03:46|49659.8
17:03:47|49659.57
17:03:48|49659.57
17:03:49|49680.34
17:03:50|49679.93
17:03:51|49679.93
17:03:52|49679.93
17:03:53|49680.01
17:03:55|49680.01
17:03:57|49680.01
17:03:57|49680.01
17:03:58|49692.68
17:04:00|49692.68
17:04:01|49692.68
17:04:02|49692.68
17:04:03|49700.85
17:04:04|49700.85
17:04:04|49700.84
17:04:05|49699.31
17:04:06|49704.43
17:04:07|49713.98
17:04:09|49713.99
17:04:10|49714.37
17:04:11|49719.35
17:04:12|49720.98
17:04:13|49723.72
17:04:14|49722.82
17:04:14|49717.45
17:04:16|49717.45
17:04:17|49712.42
17:04:18|49707.99
17:04:19|49704.
17:04:21|49702.89
17:04:21|49702.89
17:04:22|49701.49
17:04:24|49701.48
17:04:24|49701.48
17:04:26|49700.42
17:04:26|49700.
17:04:27|49700.
17:04:28|49700.
17:04:29|49700.
17:04:30|49700.
17:04:31|49696.64
17:04:33|49696.64
17:04:33|49692.
17:04:35|49695.59
17:04:35|49695.59
17:04:37|49695.59
17:04:37|49695.59
17:04:38|49695.59
17:04:39|49695.59
17:04:41|49695.59
17:04:41|49695.59
17:04:42|49695.59
17:04:43|49696.18
17:04:45|49700.81
17:04:46|49700.81
17:04:47|49700.81
17:04:48|49700.81
17:04:49|49712.
17:04:49|49712.
17:04:51|49712.
17:04:52|49714.
17:04:52|49714.
17:04:53|49714.
17:04:55|49714.
17:04:57|49720.13
17:04:58|49720.13
17:05:00|49720.13
17:05:01|49720.13
17:05:01|49720.13
17:05:03|49720.13
17:05:04|49720.13
17:05:05|49720.13
17:05:07|49730.02
17:05:08|49730.02
17:05:09|49730.2
17:05:10|49730.2
17:05:11|49730.2
17:05:12|49730.2
17:05:13|49730.2
17:05:14|49730.2
17:05:15|49730.2
17:05:16|49730.2
17:05:17|49730.2
17:05:18|49730.2
17:05:20|49730.07
17:05:21|49730.07
17:05:21|49730.07
17:05:22|49730.07
17:05:23|49730.07
17:05:25|49729.57
17:05:25|49724.01
17:05:26|49724.01
17:05:27|49724.01
17:05:29|49717.4
17:05:29|49711.48
17:05:30|49711.48
17:05:31|49711.48
17:05:32|49715.85
17:05:33|49715.85
17:05:35|49723.27
17:05:36|49723.27
17:05:36|49723.27
17:05:38|49721.47
17:05:39|49716.75
17:05:39|49715.08
17:05:40|49713.54
17:05:41|49713.54
17:05:43|49713.54
17:05:43|49713.54
17:05:45|49713.54
17:05:45|49712.
17:05:46|49711.5
17:05:47|49711.5
17:05:49|49711.5
17:05:50|49706.01
17:05:51|49706.01
17:05:52|49706.01
17:05:53|49706.01
17:05:53|49706.01
17:05:55|49706.01
17:05:55|49700.11
17:05:56|49700.11
17:05:58|49700.01
17:05:59|49700.01
17:06:01|49700.01
17:06:01|49700.01
17:06:02|49718.28
17:06:04|49723.22
17:06:05|49723.22
17:06:06|49723.22
17:06:06|49723.22
17:06:07|49723.22
17:06:08|49723.21
17:06:09|49723.21
17:06:10|49721.67
17:06:11|49721.67
17:06:13|49719.63
17:06:14|49719.63
17:06:15|49719.63
17:06:16|49719.63
17:06:17|49710.
17:06:18|49711.34
17:06:19|49711.34
17:06:20|49711.34
17:06:21|49711.34
17:06:22|49711.34
17:06:23|49711.34
17:06:24|49716.91
17:06:25|49716.91
17:06:26|49716.91
17:06:27|49716.91
17:06:28|49721.26
17:06:29|49723.02
17:06:30|49724.11
17:06:31|49725.65
17:06:32|49731.79
17:06:33|49731.79
17:06:34|49731.79
17:06:35|49731.79
17:06:36|49731.79
17:06:37|49735.77
17:06:38|49735.77
17:06:39|49735.36
17:06:41|49735.36
17:06:41|49736.91
17:06:42|49742.
17:06:43|49741.55
17:06:44|49741.55
17:06:45|49743.04
17:06:46|49761.63
17:06:47|49759.58
17:06:48|49758.41
17:06:49|49758.03
17:06:50|49756.99
17:06:51|49756.99
17:06:52|49757.03
17:06:53|49757.03
17:06:54|49760.6
17:06:55|49760.6
17:06:56|49760.6
17:06:57|49760.6
17:06:59|49760.6
17:07:00|49760.6
17:07:01|49760.6
17:07:02|49760.6
17:07:03|49771.4
17:07:04|49767.04
17:07:05|49767.04
17:07:06|49767.04
17:07:08|49767.04
17:07:09|49762.48
17:07:09|49762.48
17:07:11|49761.96
17:07:11|49764.06
17:07:13|49764.06
17:07:14|49764.06
17:07:16|49764.06
17:07:16|49764.06
17:07:18|49773.51
17:07:18|49773.51
17:07:19|49783.75
17:07:21|49779.41
17:07:22|49767.91
17:07:22|49767.47
17:07:24|49765.93
17:07:25|49761.46
17:07:26|49761.46
17:07:26|49761.46
17:07:27|49761.46
17:07:29|49757.88
17:07:29|49753.27
17:07:31|49753.27
17:07:31|49753.27
17:07:32|49753.27
17:07:33|49753.27
17:07:34|49753.27
17:07:35|49753.27
17:07:37|49753.27
17:07:37|49753.27
17:07:38|49756.33
17:07:40|49756.33
17:07:40|49756.33
17:07:42|49756.38
17:07:42|49754.01
17:07:43|49752.47
17:07:45|49752.47
17:07:45|49752.47
17:07:46|49752.47
17:07:48|49752.47
17:07:48|49752.47
17:07:49|49752.47
17:07:50|49738.01
17:07:51|49733.35
17:07:52|49732.83
17:07:53|49732.83
17:07:55|49732.83
17:07:56|49732.82
17:07:57|49732.82
17:07:58|49732.82
17:08:00|49732.82
17:08:02|49732.82
17:08:02|49742.13
17:08:03|49742.13
17:08:04|49753.84
17:08:05|49752.3
17:08:06|49738.61
17:08:07|49734.
17:08:08|49732.25
17:08:09|49732.25
17:08:10|49732.25
17:08:11|49738.78
17:08:13|49742.01
17:08:13|49735.27
17:08:15|49735.27
17:08:16|49735.27
17:08:17|49735.27
17:08:18|49734.54
17:08:18|49734.54
17:08:20|49734.54
17:08:21|49722.42
17:08:22|49730.03
17:08:22|49730.03
17:08:24|49730.02
17:08:25|49730.21
17:08:26|49732.
17:08:27|49732.
17:08:27|49732.
17:08:29|49730.47
17:08:30|49728.92
17:08:31|49722.41
17:08:31|49722.41
17:08:33|49722.41
17:08:34|49722.41
17:08:34|49722.41
17:08:36|49722.41
17:08:37|49722.4
17:08:38|49722.4
17:08:39|49722.4
17:08:40|49722.4
17:08:41|49722.4
17:08:41|49722.4
17:08:42|49722.4
17:08:44|49722.4
17:08:45|49722.4
17:08:46|49722.4
17:08:46|49722.
17:08:48|49722.
17:08:49|49722.
17:08:50|49722.
17:08:51|49722.
17:08:52|49720.38
17:08:53|49724.48
17:08:54|49724.48
17:08:55|49724.48
17:08:56|49724.48
17:08:57|49737.99
17:08:58|49740.
17:08:59|49740.
17:09:01|49740.
17:09:02|49755.4
17:09:02|49749.09
17:09:03|49759.25
17:09:05|49759.25
17:09:06|49759.25
17:09:07|49760.43
17:09:08|49760.43
17:09:09|49756.85
17:09:10|49756.01
17:09:11|49756.01
17:09:12|49753.92
17:09:13|49753.92
17:09:13|49753.92
17:09:14|49750.
17:09:15|49750.
17:09:16|49750.
17:09:18|49750.
17:09:19|49742.69
17:09:20|49742.69
17:09:21|49742.69
17:09:22|49742.69
17:09:23|49741.16
17:09:24|49750.34
17:09:25|49750.34
17:09:26|49757.58
17:09:27|49757.58
17:09:28|49756.7
17:09:29|49756.7
17:09:30|49750.
17:09:31|49750.
17:09:32|49750.
17:09:33|49750.
17:09:34|49757.44
17:09:35|49757.44
17:09:36|49766.77
17:09:37|49772.62
17:09:38|49772.62
17:09:39|49774.97
17:09:40|49767.48
17:09:41|49767.48
17:09:42|49767.48
17:09:43|49766.08
17:09:44|49766.08
17:09:45|49766.08
17:09:46|49766.08
17:09:47|49766.08
17:09:48|49766.08
17:09:49|49766.08
17:09:50|49766.08
17:09:51|49766.08
17:09:52|49766.08
17:09:53|49766.08
17:09:54|49766.08
17:09:55|49760.96
17:09:56|49760.96
17:09:57|49761.59
17:09:58|49763.48
17:09:59|49763.48
17:10:00|49764.5
17:10:02|49765.52
17:10:03|49765.22
17:10:04|49765.22
17:10:06|49765.22
17:10:06|49765.22
17:10:08|49765.22
17:10:09|49765.22
17:10:10|49765.28
17:10:10|49774.44
17:10:11|49774.44
17:10:12|49774.44
17:10:13|49774.44
17:10:14|49774.44
17:10:15|49774.44
17:10:16|49778.
17:10:18|49774.01
17:10:18|49774.01
17:10:19|49774.01
17:10:20|49774.01
17:10:22|49774.01
17:10:22|49767.77
17:10:24|49774.01
17:10:25|49774.01
17:10:25|49774.48
17:10:26|49774.48
17:10:27|49774.48
17:10:29|49774.48
17:10:29|49769.77
17:10:30|49769.77
17:10:32|49769.77
17:10:33|49769.77
17:10:34|49769.77
17:10:36|49769.77
17:10:36|49781.98
17:10:38|49781.98
17:10:38|49781.98
17:10:39|49781.98
17:10:40|49781.98
17:10:41|49781.98
17:10:43|49781.98
17:10:43|49781.98
17:10:45|49781.98
17:10:46|49788.24
17:10:46|49788.24
17:10:47|49788.24
17:10:48|49788.24
17:10:49|49788.24
17:10:51|49780.64
17:10:51|49774.
17:10:53|49764.89
17:10:54|49764.89
17:10:54|49753.26
17:10:55|49753.26
17:10:56|49753.26
17:10:58|49753.26
17:10:58|49753.26
17:11:00|49753.26
17:11:01|49756.24
17:11:03|49756.24
17:11:03|49756.24
17:11:05|49756.25
17:11:06|49757.79
17:11:07|49757.79
17:11:08|49757.79
17:11:09|49760.15
17:11:10|49765.01
17:11:11|49765.01
17:11:12|49769.99
17:11:14|49769.99
17:11:14|49769.99
17:11:16|49769.99
17:11:17|49763.99
17:11:18|49763.99
17:11:18|49763.99
17:11:20|49763.99
17:11:21|49763.99
17:11:22|49763.99
17:11:23|49763.99
17:11:24|49763.99
17:11:25|49770.
17:11:26|49770.
17:11:27|49770.
17:11:28|49770.
17:11:29|49770.
17:11:30|49770.
17:11:31|49770.
17:11:32|49769.76
17:11:33|49764.23
17:11:34|49764.23
17:11:35|49764.23
17:11:36|49767.72
17:11:37|49768.73
17:11:38|49768.73
17:11:39|49768.73
17:11:40|49768.73
17:11:41|49768.73
17:11:42|49768.73
17:11:43|49768.73
17:11:44|49770.28
17:11:45|49770.28
17:11:46|49784.12
17:11:47|49784.12
17:11:48|49785.1
17:11:49|49785.1
17:11:50|49785.1
17:11:51|49785.1
17:11:52|49785.1
17:11:53|49785.1
17:11:54|49785.1
17:11:55|49785.1
17:11:56|49785.1
17:11:57|49785.1
17:11:58|49785.1
17:11:59|49777.65
17:12:00|49777.65
17:12:01|49777.65
17:12:02|49762.01
17:12:04|49762.01
17:12:05|49776.7
17:12:06|49776.7
17:12:08|49772.
17:12:09|49770.47
17:12:10|49770.47
17:12:11|49770.47
17:12:12|49770.47
17:12:12|49770.47
17:12:14|49770.47
17:12:14|49770.47
17:12:16|49770.47
17:12:17|49770.47
17:12:18|49770.47
17:12:18|49770.47
17:12:20|49763.92
17:12:20|49763.92
17:12:22|49763.92
17:12:23|49753.65
17:12:23|49753.65
17:12:24|49753.65
17:12:26|49753.65
17:12:27|49753.65
17:12:28|49751.52
17:12:28|49751.52
17:12:30|49751.52
17:12:31|49751.52
17:12:32|49758.97
17:12:33|49753.04
17:12:33|49753.04
17:12:35|49753.04
17:12:36|49758.69
17:12:36|49758.69
17:12:38|49758.69
17:12:39|49758.69
17:12:39|49758.69
17:12:40|49758.69
17:12:42|49758.69
17:12:42|49758.69
17:12:44|49758.69
17:12:45|49758.77
17:12:45|49772.26
17:12:47|49773.21
17:12:47|49773.21
17:12:49|49773.21
17:12:50|49773.21
17:12:50|49773.21
17:12:52|49794.61
17:12:53|49792.48
17:12:54|49792.48
17:12:54|49792.48
17:12:55|49792.48
17:12:57|49790.
17:12:57|49790.
17:12:58|49797.29
17:13:00|49797.29
17:13:01|49798.55
17:13:01|49794.44
17:13:03|49791.
17:13:05|49791.
17:13:07|49791.
17:13:07|49791.
17:13:08|49791.
17:13:09|49789.59
17:13:11|49789.59
17:13:12|49788.31
17:13:12|49788.31
17:13:13|49788.31
17:13:14|49788.31
17:13:15|49788.66
17:13:16|49789.24
17:13:18|49789.24
17:13:19|49789.24
17:13:20|49789.24
17:13:21|49789.24
17:13:22|49792.54
17:13:23|49792.54
17:13:24|49792.54
17:13:25|49792.54
17:13:26|49792.54
17:13:27|49800.
17:13:28|49806.6
17:13:29|49812.
17:13:30|49813.06
17:13:31|49813.06
17:13:32|49814.
17:13:33|49812.98
17:13:34|49812.98
17:13:35|49807.98
17:13:36|49807.55
17:13:37|49807.55
17:13:38|49807.56
17:13:39|49807.56
17:13:40|49807.56
17:13:41|49807.56
17:13:42|49807.56
17:13:43|49807.56
17:13:44|49808.86
17:13:45|49808.86
17:13:46|49810.4
17:13:47|49810.4
17:13:48|49810.4
17:13:49|49810.4
17:13:50|49817.79
17:13:51|49817.79
17:13:52|49817.79
17:13:53|49817.79
17:13:54|49812.11
17:13:55|49812.2
17:13:56|49812.2
17:13:57|49812.2
17:13:58|49811.97
17:13:59|49811.97
17:14:00|49811.97
17:14:01|49821.56
17:14:02|49821.56
17:14:03|49821.56
17:14:05|49824.73
17:14:06|49824.73
17:14:08|49824.73
17:14:08|49824.73
17:14:09|49824.73
17:14:11|49810.21
17:14:12|49810.21
17:14:12|49810.21
17:14:14|49810.21
17:14:14|49810.21
17:14:15|49810.21
17:14:17|49810.21
17:14:18|49810.21
17:14:18|49810.21
17:14:19|49810.21
17:14:20|49823.93
17:14:22|49826.99
17:14:23|49831.92
17:14:24|49834.18
17:14:25|49838.47
17:14:26|49841.99
17:14:27|49834.24
17:14:28|49829.71
17:14:30|49832.72
17:14:31|49832.72
17:14:32|49832.72
17:14:32|49832.72
17:14:33|49832.72
17:14:35|49832.72
17:14:35|49832.72
17:14:36|49832.72
17:14:38|49832.72
17:14:38|49844.31
17:14:40|49844.31
17:14:41|49853.76
17:14:41|49853.76
17:14:42|49853.76
17:14:43|49853.76
17:14:44|49853.75
17:14:45|49853.75
17:14:46|49853.75
17:14:47|49853.75
17:14:48|49853.38
17:14:49|49853.38
17:14:50|49854.96
17:14:51|49854.96
17:14:52|49865.79
17:14:53|49875.
17:14:55|49875.
17:14:56|49885.16
17:14:57|49885.03
17:14:57|49885.03
17:14:59|49885.03
17:15:00|49885.03
17:15:01|49885.03
17:15:02|49881.74
17:15:03|49876.
17:15:03|49870.
17:15:05|49870.
17:15:05|49870.
17:15:08|49870.
17:15:09|49865.99
17:15:09|49865.99
17:15:11|49865.99
17:15:11|49869.75
17:15:12|49869.75
17:15:14|49869.75
17:15:14|49875.99
17:15:15|49875.99
17:15:16|49884.69
17:15:17|49884.69
17:15:19|49891.03
17:15:19|49891.03
17:15:21|49888.48
17:15:21|49888.48
17:15:23|49888.48
17:15:23|49888.48
17:15:25|49888.48
17:15:26|49881.47
17:15:26|49881.47
17:15:27|49881.47
17:15:28|49881.47
17:15:29|49881.47
17:15:30|49881.47
17:15:31|49892.32
17:15:33|49892.32
17:15:33|49894.62
17:15:34|49894.62
17:15:35|49894.62
17:15:36|49894.62
17:15:38|49890.
17:15:38|49890.
17:15:40|49890.
17:15:41|49890.
17:15:42|49894.09
17:15:42|49894.09
17:15:43|49894.09
17:15:44|49894.09
17:15:45|49894.09
17:15:46|49894.09
17:15:47|49897.71
17:15:48|49900.07
17:15:49|49896.
17:15:51|49896.
17:15:52|49895.76
17:15:53|49895.76
17:15:54|49895.76
17:15:55|49895.76
17:15:56|49895.76
17:15:57|49895.76
17:15:58|49892.24
17:15:59|49892.24
17:16:00|49892.24
17:16:01|49890.69
17:16:02|49888.66
17:16:03|49888.66
17:16:04|49886.
17:16:05|49886.
17:16:06|49884.73
17:16:08|49878.19
17:16:09|49876.14
17:16:09|49876.14
17:16:11|49876.14
17:16:12|49866.31
17:16:13|49874.65
17:16:13|49874.65
17:16:15|49874.65
17:16:16|49865.57
17:16:16|49865.57
17:16:18|49864.01
17:16:19|49864.01
17:16:20|49864.01
17:16:22|49864.01
17:16:22|49864.01
17:16:23|49850.52
17:16:25|49850.52
17:16:25|49860.25
17:16:27|49860.25
17:16:28|49856.
17:16:28|49857.05
17:16:29|49874.8
17:16:31|49874.8
17:16:32|49877.49
17:16:32|49876.91
17:16:33|49876.91
17:16:35|49891.64
17:16:35|49891.64
17:16:36|49891.64
17:16:37|49891.64
17:16:38|49870.
17:16:39|49870.
17:16:40|49870.
17:16:41|49870.
17:16:43|49870.
17:16:44|49871.72
17:16:44|49883.76
17:16:46|49883.76
17:16:46|49887.06
17:16:47|49887.06
17:16:49|49888.22
17:16:49|49888.22
17:16:50|49888.22
17:16:52|49888.22
17:16:52|49888.22
17:16:54|49888.22
17:16:55|49888.22
17:16:56|49889.73
17:16:57|49889.73
17:16:58|49889.73
17:16:58|49889.73
17:17:00|49889.73
17:17:01|49889.73
17:17:02|49889.73
17:17:02|49889.73
17:17:04|49890.65
17:17:05|49890.65
17:17:05|49890.65
17:17:06|49892.
17:17:09|49892.
17:17:10|49909.47
17:17:10|49928.64
17:17:11|49929.46
17:17:13|49930.9
17:17:14|49934.
17:17:15|49934.48
17:17:17|49934.48
17:17:17|49950.
17:17:18|49949.2
17:17:20|49949.2
17:17:21|49949.2
17:17:21|49948.36
17:17:22|49958.17
17:17:24|49958.17
17:17:24|49953.06
17:17:26|49953.06
17:17:27|49958.
17:17:28|49960.
17:17:29|49978.55
17:17:30|49988.
17:17:31|49988.
17:17:32|49985.
17:17:33|49986.31
17:17:34|49986.
17:17:35|49999.48
17:17:36|49999.49
17:17:37|49992.
17:17:38|49992.
17:17:39|49967.33
17:17:40|49955.92
17:17:41|49953.34
17:17:42|49951.72
17:17:43|49931.19
17:17:44|49908.42
17:17:46|49902.
17:17:46|49881.77
17:17:47|49878.97
17:17:48|49878.97
17:17:50|49880.48
17:17:50|49878.84
17:17:51|49881.76
17:17:52|49887.02
17:17:54|49895.07
17:17:54|49906.56
17:17:56|49927.3
17:17:56|49929.76
17:17:57|49941.72
17:17:59|49941.72
17:17:59|49956.
17:18:00|49973.89
17:18:01|49973.89
17:18:02|49977.98
17:18:03|49989.59
17:18:04|49990.
17:18:05|49996.06
17:18:07|49992.
17:18:07|49988.
17:18:09|49977.53
17:18:10|49988.
17:18:11|49970.
17:18:12|49980.01
17:18:13|49980.01
17:18:14|49985.24
17:18:15|49985.24
17:18:16|49985.23
17:18:17|49985.23
17:18:18|49985.23
17:18:19|49980.1
17:18:20|49983.01
17:18:22|49974.
17:18:22|49964.
17:18:24|49961.2
17:18:25|49972.25
17:18:26|49972.25
17:18:27|49972.25
17:18:28|49930.77
17:18:29|49917.76
17:18:30|49921.26
17:18:31|49920.45
17:18:32|49920.45
17:18:33|49920.45
17:18:34|49946.15
17:18:35|49946.15
17:18:37|49946.15
17:18:37|49965.01
17:18:39|49967.76
17:18:39|49971.93
17:18:41|49971.93
17:18:41|49963.99
17:18:43|49992.24
17:18:43|49982.25
17:18:45|49982.25
17:18:46|49975.75
17:18:48|49975.75
17:18:48|49975.75
17:18:49|49975.75
17:18:50|49986.31
17:18:51|49983.25
17:18:53|49983.25
17:18:54|49999.49
17:18:55|50015.16
17:18:55|50018.
17:18:57|50017.
17:18:58|50010.71
17:18:59|50014.
17:19:00|50020.
17:19:01|50028.
17:19:02|50023.44
17:19:03|50016.
17:19:04|50014.
17:19:05|50002.83
17:19:06|50004.
17:19:06|49988.02
17:19:08|49998.
17:19:09|49996.
17:19:09|49996.66
17:19:11|50005.99
17:19:11|49999.25
17:19:13|50004.
17:19:14|50017.34
17:19:16|50011.58
17:19:16|50012.
17:19:18|50016.25
17:19:19|50007.22
17:19:20|50008.
17:19:21|50006.45
17:19:21|50022.
17:19:22|50022.
17:19:24|50019.37
17:19:25|50031.52
17:19:25|50031.
17:19:27|50072.
17:19:27|50036.01
17:19:29|50041.39
17:19:29|50064.
17:19:31|50043.51
17:19:32|50044.
17:19:33|50035.69
17:19:34|50015.35
17:19:35|50009.27
17:19:36|50002.66
17:19:37|50007.74
17:19:38|49989.83
17:19:39|49972.69
17:19:40|49958.02
17:19:41|49934.
17:19:42|49928.17
17:19:43|49935.15
17:19:44|49955.63
17:19:46|49962.26
17:19:47|50014.01
17:19:47|50038.03
17:19:48|50040.21
17:19:49|50037.67
17:19:50|50098.49
17:19:51|50102.69
17:19:53|50067.
17:19:53|50032.42
17:19:54|50025.77
17:19:55|50042.
17:19:56|50026.
17:19:57|50044.52
17:19:58|50034.
17:19:59|50046.
17:20:01|50062.18
17:20:02|50080.
17:20:03|50066.94
17:20:04|50021.53
17:20:05|50004.01
17:20:06|49975.76
17:20:07|49962.
17:20:08|49942.99
17:20:09|49948.
17:20:10|49958.02
17:20:11|49990.
17:20:13|50035.75
17:20:14|50032.42
17:20:14|50007.62
17:20:15|50022.
17:20:16|49996.64
17:20:18|49991.99
17:20:19|49996.
17:20:19|49990.
17:20:21|49976.
17:20:22|49964.
17:20:22|49958.01
17:20:24|49943.99
17:20:25|49951.76
17:20:26|49950.
17:20:27|49956.01
17:20:28|49968.
17:20:29|49976.24
17:20:29|49972.
17:20:31|49964.
17:20:33|49957.97
17:20:33|49954.
17:20:35|49925.02
17:20:36|49910.01
17:20:37|49910.
17:20:37|49914.
17:20:38|49914.
17:20:39|49904.
17:20:41|49885.22
17:20:42|49884.
17:20:42|49888.24
17:20:43|49867.99
17:20:44|49861.22
17:20:46|49830.
17:20:47|49835.99
17:20:48|49838.
17:20:49|49842.
17:20:51|49832.
17:20:51|49846.
17:20:52|49874.25
17:20:53|49866.24
17:20:54|49871.76
17:20:55|49911.09
17:20:56|49922.97
17:20:58|49924.24
17:20:58|49908.43
17:21:00|49894.
17:21:01|49876.33
17:21:01|49885.15
17:21:03|49872.
17:21:03|49870.
17:21:04|49876.
17:21:05|49849.76
17:21:07|49871.
17:21:08|49858.44
17:21:09|49844.2
17:21:10|49840.73
17:21:11|49863.85
17:21:13|49836.25
17:21:13|49858.
17:21:15|49848.53
17:21:16|49840.01
17:21:17|49836.
17:21:17|49826.
17:21:19|49830.
17:21:19|49818.
17:21:20|49830.
17:21:22|49835.03
17:21:23|49857.36
17:21:24|49864.
17:21:25|49890.
17:21:26|49873.98
17:21:27|49866.
17:21:28|49862.89
17:21:29|49846.99
17:21:30|49835.01
17:21:31|49835.75
17:21:32|49849.6
17:21:33|49844.51
17:21:34|49844.
17:21:35|49859.65
17:21:36|49862.99
17:21:37|49851.41
17:21:38|49850.
17:21:39|49854.
17:21:40|49847.79
17:21:41|49844.5
17:21:42|49840.
17:21:43|49839.33
17:21:44|49830.21
17:21:45|49830.
17:21:46|49821.45
17:21:48|49820.25
17:21:49|49824.91
17:21:49|49812.9
17:21:50|49822.29
17:21:52|49816.19
17:21:53|49812.
17:21:53|49835.1
17:21:55|49836.
17:21:56|49839.64
17:21:56|49832.12
17:21:58|49837.62
17:21:59|49837.56
17:21:59|49826.
17:22:00|49836.36
17:22:01|49832.25
17:22:02|49816.
17:22:03|49820.
17:22:04|49850.21
17:22:05|49850.88
17:22:07|49864.
17:22:07|49868.
17:22:09|49864.24
17:22:09|49854.
17:22:11|49880.
17:22:11|49878.
17:22:13|49932.5
17:22:14|49932.02
17:22:15|49944.33
17:22:16|49920.03
17:22:17|49934.
17:22:19|49934.
17:22:20|49912.
17:22:22|49936.
17:22:22|49944.02
17:22:24|49968.83
17:22:24|49980.
17:22:26|49984.
17:22:27|49994.
17:22:28|49997.59
17:22:29|49995.52
17:22:29|49996.25
17:22:31|49990.01
17:22:32|49960.
17:22:33|49952.
17:22:34|49945.78
17:22:35|49936.02
17:22:36|49941.63
17:22:37|49936.24
17:22:38|49948.
17:22:39|49950.
17:22:40|49966.
17:22:41|49962.
17:22:42|49972.
17:22:43|49966.
17:22:44|49987.92
17:22:45|49986.
17:22:46|49988.7
17:22:47|50008.
17:22:48|50008.01
17:22:49|50000.01
17:22:51|50002.
17:22:52|49980.
17:22:52|49974.24
17:22:53|49970.
17:22:54|49992.
17:22:55|50009.23
17:22:56|50015.99
17:22:57|50032.01
17:22:58|50030.
17:22:59|50022.
17:23:00|50012.01
17:23:02|50009.99
17:23:03|50000.
17:23:04|50008.
17:23:05|49996.
17:23:05|49996.
17:23:07|49980.
17:23:08|49985.74
17:23:09|49985.74
17:23:10|49976.
17:23:11|49962.98
17:23:12|49970.24
17:23:13|49985.99
17:23:15|49966.
17:23:16|49959.04
17:23:18|49988.
17:23:18|49984.
17:23:20|50015.73
17:23:21|49997.98
17:23:22|49996.
17:23:23|49972.01
17:23:24|49978.
17:23:25|49970.
17:23:26|49975.99
17:23:27|49970.
17:23:28|49956.
17:23:29|49944.4
17:23:30|49944.4
17:23:31|49944.4
17:23:32|49942.47
17:23:33|49942.47
17:23:35|49942.32
17:23:35|49951.76
17:23:37|49954.25
17:23:38|49996.99
17:23:39|49978.
17:23:40|49978.
17:23:41|49989.99
17:23:42|49974.
17:23:43|49972.39
17:23:44|49972.39
17:23:45|49966.
17:23:46|49950.11
17:23:47|49966.92
17:23:48|49991.51
17:23:49|50028.
17:23:50|50016.
17:23:52|49992.
17:23:52|49990.
17:23:54|49990.
17:23:54|49996.
17:23:55|49984.
17:23:56|49986.
17:23:58|49995.74
17:23:58|49976.
17:24:00|49980.
17:24:00|49981.86
17:24:02|49981.86
17:24:03|49977.09
17:24:04|49977.09
17:24:05|50001.95
17:24:06|49987.55
17:24:07|49985.7
17:24:08|49985.7
17:24:09|49984.
17:24:10|49999.75
17:24:11|50000.
17:24:12|50006.
17:24:13|50012.
17:24:14|50012.
17:24:16|49996.
17:24:17|50002.84
17:24:17|50003.74
17:24:19|50006.38
17:24:20|50008.25
17:24:21|49995.42
17:24:22|49993.86
17:24:23|50016.
17:24:24|50015.45
17:24:25|50011.44
17:24:26|50011.11
17:24:27|50022.
17:24:28|50020.
17:24:29|50032.
17:24:30|50054.91
17:24:32|50035.06
17:24:33|50034.53
17:24:33|50024.
17:24:35|50024.
17:24:35|50025.45
17:24:37|50033.94
17:24:38|50026.
17:24:39|50036.
17:24:39|50036.
17:24:41|50022.
17:24:41|50013.16
17:24:42|50009.68
17:24:44|50009.68
17:24:44|50014.08
17:24:46|50015.19
17:24:47|50016.15
17:24:48|50014.
17:24:49|50010.01
17:24:50|50010.
17:24:51|50006.
17:24:52|50006.
17:24:53|50009.31
17:24:54|50012.68
17:24:56|50010.42
17:24:57|49997.7
17:24:57|49984.
17:24:58|49984.
17:24:59|49984.
17:25:01|49984.
17:25:01|49964.
17:25:02|49966.43
17:25:03|49986.51
17:25:04|49986.51
17:25:05|49994.11
17:25:06|49994.11
17:25:07|49994.7
17:25:08|49990.
17:25:10|49988.95
17:25:10|49982.39
17:25:11|49982.39
17:25:12|49954.
17:25:13|49954.
17:25:14|49954.
17:25:15|49956.24
17:25:17|49948.
17:25:18|49948.
17:25:18|49946.16
17:25:20|49944.
17:25:21|49940.13
17:25:22|49940.13
17:25:23|49936.
17:25:24|49926.64
17:25:26|49936.58
17:25:27|49972.
17:25:27|49974.4
17:25:28|49980.24
17:25:29|50000.
17:25:31|49986.02
17:25:32|50006.02
17:25:33|50003.
17:25:34|49999.7
17:25:36|49994.
17:25:36|49976.
17:25:38|49979.5
17:25:39|49982.
17:25:39|49984.01
17:25:40|49984.01
17:25:41|49986.27
17:25:42|49985.75
17:25:44|50026.35
17:25:44|50000.
17:25:46|50000.
17:25:46|49994.75
17:25:47|49992.
17:25:49|50011.26
17:25:50|50000.07
17:25:51|50008.
17:25:51|50009.09
17:25:52|50002.78
17:25:53|49999.76
17:25:54|49994.01
17:25:55|49996.
17:25:56|49996.54
17:25:58|49996.
17:25:58|49998.
17:25:59|49996.
17:26:00|49992.74
17:26:02|49992.02
17:26:02|50020.19
17:26:04|50013.99
17:26:05|50012.
17:26:06|50010.01
17:26:07|50021.21
17:26:08|50012.01
17:26:09|50010.
17:26:11|50010.
17:26:12|50002.
17:26:12|49998.
17:26:13|50014.67
17:26:15|50017.29
17:26:16|50022.
17:26:17|50041.47
17:26:19|50046.
17:26:20|50040.25
17:26:21|50030.54
17:26:21|50027.49
17:26:22|50042.
17:26:24|50059.16
17:26:25|50059.37
17:26:27|50044.
17:26:28|50030.01
17:26:29|50004.59
17:26:30|50018.07
17:26:30|50012.97
17:26:31|50019.1
17:26:33|50004.
17:26:34|50005.76
17:26:34|49998.01
17:26:36|49991.
17:26:37|49991.
17:26:39|49978.24
17:26:40|49986.88
17:26:41|49970.
17:26:41|49954.01
17:26:42|49973.98
17:26:43|49982.
17:26:45|49983.56
17:26:45|49983.56
17:26:46|49998.
17:26:47|50026.78
17:26:49|50008.
17:26:50|50004.99
17:26:51|49999.43
17:26:52|49998.92
17:26:52|49998.74
17:26:54|50013.76
17:26:54|50012.75
17:26:56|50014.
17:26:57|50014.22
17:26:58|50038.6
17:27:00|50038.6
17:27:00|50037.45
17:27:02|50032.5
17:27:02|50026.
17:27:03|50030.
17:27:04|50032.
17:27:05|50033.91
17:27:06|50024.25
17:27:08|50016.
17:27:09|50014.
17:27:09|50008.
17:27:10|50017.06
17:27:11|50022.
17:27:12|50006.
17:27:13|50004.
17:27:14|49998.
17:27:15|50006.
17:27:17|50015.51
17:27:19|50042.
17:27:19|50026.
17:27:20|50028.
17:27:21|50022.
17:27:23|50038.82
17:27:24|50030.
17:27:25|50078.36
17:27:26|50058.
17:27:27|50081.28
17:27:28|50086.
17:27:30|50094.01
17:27:30|50069.97
17:27:31|50058.
17:27:32|50048.
17:27:33|50058.25
17:27:34|50051.75
17:27:35|50058.26
17:27:36|50062.
17:27:37|50060.
17:27:38|50054.
17:27:40|50044.02
17:27:40|50046.62
17:27:42|50062.39
17:27:43|50086.
17:27:43|50066.
17:27:45|50082.
17:27:46|50074.25
17:27:46|50081.99
17:27:48|50098.
17:27:49|50105.26
17:27:51|50102.25
17:27:52|50108.
17:27:52|50108.
17:27:54|50116.25
17:27:54|50116.25
17:27:56|50122.68
17:27:56|50139.02
17:27:57|50132.9
17:27:58|50135.98
17:27:59|50115.75
17:28:01|50142.
17:28:01|50135.53
17:28:02|50116.25
17:28:04|50096.
17:28:05|50085.99
17:28:05|50056.
17:28:07|50041.98
17:28:08|50062.
17:28:09|50074.
17:28:10|50090.
17:28:11|50098.61
17:28:12|50114.
17:28:13|50116.25
17:28:14|50112.
17:28:16|50116.25
17:28:17|50084.
17:28:17|50069.99
17:28:20|50056.
17:28:21|50077.43
17:28:22|50080.
17:28:22|50072.
17:28:25|50052.
17:28:25|50042.01
17:28:27|50048.82
17:28:28|50066.
17:28:28|50088.51
17:28:29|50082.
17:28:30|50072.57
17:28:32|50052.
17:28:33|50081.99
17:28:34|50069.94
17:28:35|50062.
17:28:36|50066.02
17:28:37|50062.
17:28:38|50052.
17:28:38|50048.
17:28:39|50048.42
17:28:41|50069.99
17:28:42|50060.
17:28:43|50060.
17:28:44|50069.99
17:28:45|50064.89
17:28:46|50060.
17:28:47|50064.
17:28:48|50062.
17:28:49|50067.83
17:28:50|50079.27
17:28:51|50074.55
17:28:52|50078.
17:28:53|50076.79
17:28:54|50076.01
17:28:55|50078.
17:28:56|50081.46
17:28:57|50086.
17:28:58|50082.79
17:28:59|50078.
17:29:00|50093.99
17:29:02|50090.84
17:29:02|50082.
17:29:03|50068.02
17:29:04|50059.96
17:29:06|50054.
17:29:06|50076.
17:29:07|50077.18
17:29:08|50077.18
17:29:09|50074.27
17:29:10|50074.27
17:29:11|50075.
17:29:12|50072.
17:29:13|50066.01
17:29:14|50066.01
17:29:15|50066.01
17:29:16|50062.
17:29:17|50062.
17:29:18|50074.
17:29:20|50082.
17:29:22|50074.
17:29:23|50074.
17:29:23|50074.
17:29:25|50080.36
17:29:27|50094.
17:29:28|50086.
17:29:29|50068.52
17:29:30|50066.
17:29:31|50066.
17:29:32|50062.
17:29:33|50060.
17:29:34|50060.
17:29:35|50074.
17:29:36|50078.01
17:29:37|50078.5
17:29:38|50076.63
17:29:39|50072.
17:29:40|50066.01
17:29:41|50060.
17:29:42|50072.15
17:29:43|50058.
17:29:44|50054.
17:29:45|50050.
17:29:46|50048.01
17:29:47|50048.01
17:29:48|50048.
17:29:49|50048.
17:29:50|50048.
17:29:51|50060.02
17:29:52|50069.13
17:29:53|50091.78
17:29:54|50086.26
17:29:55|50088.31
17:29:56|50090.
17:29:57|50086.
17:29:58|50076.42
17:29:59|50076.42
17:30:00|50076.42
17:30:01|50078.02
17:30:02|50078.02
17:30:03|50074.
17:30:05|50066.18
17:30:06|50056.
17:30:07|50050.
17:30:07|50046.03
17:30:08|50046.44
17:30:10|50046.44
17:30:10|50046.44
17:30:12|50074.51
17:30:12|50069.74
17:30:14|50069.74
17:30:15|50066.01
17:30:16|50066.01
17:30:17|50064.51
17:30:18|50064.51
17:30:19|50064.51
17:30:19|50050.73
17:30:20|50050.73
17:30:21|50049.98
17:30:23|50049.98
17:30:24|50046.51
17:30:25|50046.51
17:30:26|50038.12
17:30:26|50044.
17:30:27|50042.
17:30:30|50040.19
17:30:30|50036.67
17:30:31|50036.67
17:30:33|50037.17
17:30:34|50037.17
17:30:34|50037.17
17:30:35|50037.17
17:30:36|50037.75
17:30:38|50050.
17:30:38|50050.
17:30:39|50055.5
17:30:40|50055.5
17:30:41|50075.45
17:30:42|50101.75
17:30:43|50116.25
17:30:44|50116.25
17:30:45|50144.1
17:30:47|50123.97
17:30:48|50132.
17:30:48|50132.
17:30:49|50138.25
17:30:51|50150.
17:30:51|50160.
17:30:52|50185.99
17:30:53|50188.
17:30:54|50188.
17:30:55|50200.23
17:30:56|50212.5
17:30:58|50170.
17:30:59|50161.93
17:31:00|50148.
17:31:01|50144.
17:31:02|50152.16
17:31:04|50156.33
17:31:04|50158.01
17:31:05|50158.01
17:31:06|50186.67
17:31:07|50204.01
17:31:08|50196.
17:31:10|50184.29
17:31:10|50190.
17:31:11|50194.43
17:31:12|50209.58
17:31:14|50204.4
17:31:15|50221.99
17:31:16|50232.
17:31:17|50246.01
17:31:17|50255.48
17:31:18|50268.
17:31:19|50288.01
17:31:20|50295.56
17:31:22|50316.25
17:31:23|50316.62
17:31:24|50316.
17:31:25|50302.
17:31:26|50296.27
17:31:27|50275.1
17:31:29|50253.32
17:31:30|50254.
17:31:30|50262.
17:31:31|50308.
17:31:33|50318.
17:31:34|50286.44
17:31:35|50282.
17:31:36|50296.
17:31:37|50287.97
17:31:38|50297.87
17:31:39|50299.8
17:31:40|50324.76
17:31:41|50316.63
17:31:42|50345.48
17:31:43|50325.5
17:31:44|50350.
17:31:46|50336.
17:31:46|50305.51
17:31:47|50289.27
17:31:48|50272.
17:31:49|50260.98
17:31:50|50268.01
17:31:51|50268.51
17:31:53|50274.65
17:31:53|50279.18
17:31:54|50278.55
17:31:55|50264.01
17:31:57|50242.9
17:31:57|50228.04
17:31:59|50229.5
17:32:00|50237.75
17:32:00|50258.
17:32:02|50271.99
17:32:03|50271.99
17:32:03|50310.25
17:32:04|50275.57
17:32:06|50230.
17:32:06|50257.98
17:32:08|50269.75
17:32:09|50284.75
17:32:09|50264.
17:32:10|50238.
17:32:11|50227.75
17:32:12|50227.75
17:32:13|50244.
17:32:14|50231.75
17:32:15|50226.
17:32:17|50243.99
17:32:17|50243.99
17:32:18|50252.25
17:32:19|50247.76
17:32:20|50239.56
17:32:21|50243.
17:32:24|50251.16
17:32:25|50288.
17:32:26|50302.
17:32:27|50292.
17:32:27|50300.01
17:32:29|50306.25
17:32:30|50298.
17:32:31|50271.25
17:32:32|50276.5
17:32:33|50228.
17:32:34|50241.99
17:32:35|50248.
17:32:37|50276.25
17:32:37|50258.44
17:32:38|50229.69
17:32:40|50229.69
17:32:40|50224.36
17:32:42|50227.5
17:32:43|50235.55
17:32:43|50226.91
17:32:44|50213.5
17:32:46|50213.5
17:32:47|50217.75
17:32:48|50214.
17:32:49|50214.
17:32:50|50234.01
17:32:51|50220.27
17:32:51|50218.
17:32:53|50220.76
17:32:53|50212.91
17:32:54|50205.75
17:32:56|50205.75
17:32:57|50205.75
17:32:58|50224.45
17:32:59|50224.45
17:33:00|50218.
17:33:00|50209.33
17:33:01|50209.33
17:33:03|50208.37
17:33:04|50209.75
17:33:06|50202.01
17:33:06|50203.14
17:33:07|50203.14
17:33:08|50203.14
17:33:09|50201.48
17:33:10|50189.99
17:33:11|50185.39
17:33:12|50185.38
17:33:13|50206.72
17:33:14|50208.
17:33:15|50204.46
17:33:16|50200.25
17:33:17|50200.12
17:33:19|50202.82
17:33:19|50198.
17:33:20|50196.
17:33:21|50196.
17:33:23|50196.
17:33:23|50180.76
17:33:24|50180.76
17:33:25|50180.76
17:33:27|50170.61
17:33:28|50164.83
17:33:29|50166.61
17:33:30|50166.61
17:33:31|50187.32
17:33:32|50202.26
17:33:33|50216.42
17:33:34|50211.06
17:33:35|50221.18
17:33:36|50218.95
17:33:37|50201.98
17:33:38|50201.98
17:33:39|50198.
17:33:40|50194.3
17:33:42|50209.75
17:33:43|50202.77
17:33:44|50200.25
17:33:44|50200.25
17:33:46|50189.58
17:33:47|50176.75
17:33:48|50169.01
17:33:49|50169.01
17:33:50|50173.62
17:33:52|50173.62
17:33:52|50192.23
17:33:53|50204.91
17:33:55|50224.25
17:33:56|50224.25
17:33:56|50224.25
17:33:57|50224.18
17:33:58|50220.
17:33:59|50220.
17:34:01|50220.
17:34:01|50220.16
17:34:02|50220.16
17:34:03|50220.16
17:34:04|50219.88
17:34:05|50219.26
17:34:07|50217.49
17:34:08|50225.46
17:34:09|50221.42
17:34:10|50225.03
17:34:11|50225.63
17:34:12|50225.63
17:34:13|50225.63
17:34:14|50227.75
17:34:15|50245.87
17:34:16|50260.01
17:34:17|50276.6
17:34:18|50276.6
17:34:19|50271.1
17:34:20|50271.1
17:34:21|50266.96
17:34:22|50266.96
17:34:23|50274.55
17:34:24|50274.79
17:34:26|50257.44
17:34:26|50240.12
17:34:28|50243.74
17:34:29|50254.12
17:34:30|50270.01
17:34:32|50270.3
17:34:33|50267.21
17:34:34|50262.88
17:34:35|50262.88
17:34:36|50250.94
17:34:37|50228.28
17:34:39|50232.65
17:34:40|50240.78
17:34:41|50245.5
17:34:42|50248.01
17:34:42|50249.87
17:34:44|50257.46
17:34:45|50255.4
17:34:45|50255.4
17:34:47|50254.05
17:34:47|50258.
17:34:49|50257.59
17:34:49|50257.59
17:34:51|50255.86
17:34:52|50255.86
17:34:53|50255.86
17:34:54|50255.86
17:34:54|50255.86
17:34:56|50252.44
17:34:56|50255.54
17:34:58|50264.
17:34:59|50258.42
17:35:00|50249.33
17:35:01|50246.01
17:35:02|50246.01
17:35:03|50244.
17:35:04|50232.68
17:35:05|50213.44
17:35:06|50200.03
17:35:07|50200.03
17:35:08|50218.56
17:35:09|50230.45
17:35:10|50242.73
17:35:11|50242.73
17:35:12|50256.3
17:35:13|50248.49
17:35:14|50232.
17:35:15|50231.42
17:35:16|50238.77
17:35:17|50238.77
17:35:18|50246.72
17:35:19|50246.72
17:35:20|50257.12
17:35:21|50259.74
17:35:22|50261.22
17:35:23|50261.22
17:35:25|50267.43
17:35:25|50255.44
17:35:27|50241.44
17:35:28|50233.35
17:35:29|50233.46
17:35:29|50233.7
17:35:31|50216.74
17:35:32|50228.65
17:35:33|50240.05
17:35:34|50240.05
17:35:34|50260.
17:35:35|50260.
17:35:36|50260.
17:35:38|50246.69
17:35:39|50223.93
17:35:40|50218.48
17:35:40|50216.53
17:35:41|50231.56
17:35:42|50229.5
17:35:44|50227.41
17:35:44|50225.24
17:35:46|50225.24
17:35:47|50225.24
17:35:48|50225.24
17:35:49|50219.16
17:35:50|50213.75
17:35:51|50213.75
17:35:52|50213.75
17:35:53|50213.75
17:35:54|50213.75
17:35:55|50214.
17:35:56|50214.01
17:35:57|50214.01
17:35:58|50212.88
17:35:59|50212.88
17:36:00|50212.88
17:36:01|50212.88
17:36:02|50212.88
17:36:03|50213.12
17:36:04|50190.68
17:36:05|50180.1
17:36:06|50181.75
17:36:07|50200.27
17:36:08|50188.25
17:36:09|50186.01
17:36:10|50171.75
17:36:11|50180.
17:36:13|50178.77
17:36:13|50203.
17:36:14|50165.1
17:36:15|50165.1
17:36:17|50165.1
17:36:17|50165.1
17:36:18|50165.1
17:36:19|50158.33
17:36:21|50158.33
17:36:21|50139.25
17:36:22|50139.25
17:36:23|50130.1
17:36:24|50119.5
17:36:25|50119.5
17:36:27|50107.75
17:36:29|50114.44
17:36:30|50126.75
17:36:31|50122.5
17:36:32|50129.46
17:36:33|50129.46
17:36:33|50115.75
17:36:35|50144.
17:36:36|50144.
17:36:37|50145.5
17:36:38|50140.
17:36:39|50140.
17:36:39|50150.25
17:36:40|50129.75
17:36:42|50130.5
17:36:42|50118.
17:36:44|50118.
17:36:45|50118.
17:36:45|50104.
17:36:46|50104.
17:36:48|50102.69
17:36:48|50102.69
17:36:49|50102.69
17:36:50|50104.87
17:36:51|50114.5
17:36:52|50127.75
17:36:53|50127.75
17:36:55|50133.49
17:36:55|50133.5
17:36:56|50122.01
17:36:58|50122.01
17:36:59|50122.01
17:37:00|50122.01
17:37:01|50106.19
17:37:02|50106.19
17:37:03|50107.74
17:37:04|50104.
17:37:05|50099.43
17:37:06|50089.46
17:37:07|50084.13
17:37:08|50092.33
17:37:09|50098.13
17:37:10|50098.13
17:37:11|50128.
17:37:12|50126.24
17:37:13|50128.3
17:37:14|50140.02
17:37:15|50140.02
17:37:16|50129.95
17:37:17|50121.87
17:37:18|50121.86
17:37:19|50118.
17:37:20|50117.98
17:37:21|50109.73
17:37:22|50109.73
17:37:23|50109.73
17:37:24|50096.55
17:37:25|50088.01
17:37:26|50075.
17:37:27|50039.36
17:37:28|50029.25
17:37:30|50031.04
17:37:31|50031.04
17:37:32|50070.
17:37:33|50057.39
17:37:34|50040.5
17:37:35|50024.74
17:37:36|50024.99
17:37:37|50024.99
17:37:38|50024.99
17:37:39|50016.26
17:37:40|50023.05
17:37:41|50039.64
17:37:42|50045.39
17:37:43|50045.68
17:37:44|50055.55
17:37:45|50050.9
17:37:47|50046.15
17:37:47|50046.64
17:37:48|50028.
17:37:49|50028.
17:37:50|50028.
17:37:51|50036.19
17:37:53|50056.
17:37:54|50047.33
17:37:54|50066.21
17:37:55|50061.3
17:37:56|50061.3
17:37:58|50045.84
17:37:58|50045.84
17:37:59|50046.22
17:38:00|50046.69
17:38:01|50030.67
17:38:02|50030.67
17:38:03|50052.37
17:38:05|50052.37
17:38:05|50052.37
17:38:06|50052.37
17:38:08|50056.16
17:38:08|50056.16
17:38:09|50056.16
17:38:10|50056.16
17:38:12|50034.
17:38:12|50034.
17:38:13|50035.8
17:38:15|50035.8
17:38:16|50030.54
17:38:16|50030.54
17:38:18|50030.54
17:38:18|50035.69
17:38:20|50036.36
17:38:21|50036.36
17:38:22|50032.92
17:38:22|50031.66
17:38:24|50031.66
17:38:25|50031.66
17:38:26|50031.66
17:38:27|50030.54
17:38:28|50028.57
17:38:28|50028.
17:38:31|50027.02
17:38:32|50022.4
17:38:33|50022.4
17:38:34|50022.4
17:38:35|50022.4
17:38:36|50015.34
17:38:37|50009.86
17:38:38|50002.11
17:38:39|50002.11
17:38:40|50002.12
17:38:42|50002.62
17:38:43|50010.39
17:38:43|50033.04
17:38:45|50017.01
17:38:46|50011.98
17:38:46|50010.43
17:38:47|50010.43
17:38:49|50008.38
17:38:49|50002.11
17:38:50|49997.67
17:38:52|49997.67
17:38:52|49997.67
17:38:54|49997.67
17:38:55|49990.
17:38:56|49990.01
17:38:57|49987.21
17:38:58|49994.35
17:38:59|49994.35
17:39:00|49994.35
17:39:01|49988.32
17:39:02|49994.27
17:39:04|49994.35
17:39:04|49998.48
17:39:06|50009.61
17:39:06|50009.61
17:39:07|50008.99
17:39:08|50008.99
17:39:09|50008.99
17:39:10|50009.61
17:39:11|50007.68
17:39:13|50007.69
17:39:13|50008.27
17:39:14|50012.6
17:39:15|50027.9
17:39:16|50036.77
17:39:17|50038.01
17:39:19|50042.26
17:39:19|50042.49
17:39:20|50048.57
17:39:21|50019.87
17:39:22|50020.43
17:39:24|50026.
17:39:24|50025.07
17:39:25|50025.07
17:39:26|50025.07
17:39:27|50017.32
17:39:28|50017.32
17:39:30|50011.75
17:39:31|50017.65
17:39:32|50017.65
17:39:33|50017.65
17:39:34|50018.17
17:39:35|50013.73
17:39:36|50012.57
17:39:37|50012.57
17:39:38|50017.73
17:39:39|50017.98
17:39:40|50018.49
17:39:42|50016.42
17:39:43|50016.42
17:39:43|50016.42
17:39:45|50016.42
17:39:46|50004.71
17:39:47|50004.71
17:39:48|50003.81
17:39:48|50002.48
17:39:49|50002.48
17:39:50|50006.
17:39:51|50006.
17:39:52|50006.
17:39:54|50006.
17:39:55|50006.
17:39:56|50006.
17:39:57|50000.92
17:39:58|50000.21
17:39:59|50000.21
17:40:00|50000.21
17:40:01|50001.13
17:40:02|49987.21
17:40:04|49987.68
17:40:04|49984.42
17:40:06|49986.
17:40:07|49986.
17:40:08|49986.
17:40:09|49986.
17:40:09|49974.12
17:40:11|49968.41
17:40:11|49954.48
17:40:12|49956.
17:40:13|49956.
17:40:15|49950.01
17:40:16|49955.99
17:40:16|49954.5
17:40:18|49946.27
17:40:18|49943.53
17:40:19|49943.53
17:40:21|49943.53
17:40:22|49924.41
17:40:22|49927.65
17:40:23|49932.25
17:40:25|49932.25
17:40:26|49944.
17:40:27|49944.
17:40:28|49944.
17:40:29|49945.79
17:40:30|49954.72
17:40:32|49931.75
17:40:32|49947.26
17:40:34|49947.26
17:40:35|49931.09
17:40:36|49921.99
17:40:37|49944.01
17:40:38|49930.02
17:40:39|49918.
17:40:40|49922.
17:40:41|49918.01
17:40:42|49901.99
17:40:43|49901.99
17:40:44|49901.99
17:40:45|49901.99
17:40:46|49901.99
17:40:47|49901.99
17:40:48|49901.99
17:40:49|49900.01
17:40:50|49900.01
17:40:51|49901.
17:40:52|49901.
17:40:53|49901.
17:40:54|49911.74
17:40:55|49905.99
17:40:56|49909.02
17:40:57|49900.
17:40:58|49900.
17:40:59|49885.95
17:41:00|49881.52
17:41:01|49890.3
17:41:02|49875.01
17:41:03|49868.
17:41:04|49867.47
17:41:05|49867.23
17:41:06|49894.
17:41:07|49905.99
17:41:08|49902.
17:41:09|49888.
17:41:10|49895.75
17:41:11|49895.75
17:41:13|49900.24
17:41:14|49908.23
17:41:14|49894.99
17:41:15|49886.
17:41:16|49890.02
17:41:17|49890.25
17:41:18|49890.25
17:41:19|49888.23
17:41:20|49888.23
17:41:21|49881.26
17:41:22|49881.26
17:41:24|49872.84
17:41:24|49872.84
17:41:25|49848.56
17:41:26|49841.99
17:41:27|49841.51
17:41:28|49831.93
17:41:29|49826.74
17:41:30|49834.
17:41:32|49835.76
17:41:33|49839.19
17:41:34|49839.43
17:41:35|49839.43
17:41:36|49839.43
17:41:37|49824.24
17:41:38|49834.
17:41:39|49834.
17:41:40|49830.
17:41:41|49830.
17:41:42|49830.
17:41:43|49809.57
17:41:44|49810.
17:41:45|49817.63
17:41:46|49820.
17:41:48|49820.
17:41:48|49820.23
17:41:49|49820.23
17:41:50|49805.79
17:41:52|49832.
17:41:52|49828.24
17:41:54|49828.24
17:41:55|49828.24
17:41:55|49815.3
17:41:57|49822.24
17:41:57|49807.76
17:41:59|49807.76
17:42:00|49814.
17:42:00|49814.
17:42:01|49809.77
17:42:03|49813.37
17:42:03|49821.89
17:42:05|49830.54
17:42:06|49844.47
17:42:07|49857.5
17:42:08|49872.
17:42:09|49878.74
17:42:10|49878.74
17:42:11|49866.34
17:42:12|49882.62
17:42:13|49872.
17:42:15|49872.
17:42:15|49863.94
17:42:16|49862.68
17:42:18|49861.12
17:42:18|49866.25
17:42:20|49871.11
17:42:21|49860.04
17:42:21|49861.11
17:42:23|49861.11
17:42:23|49855.53
17:42:24|49859.07
17:42:25|49861.11
17:42:26|49861.11
17:42:27|49885.95
17:42:28|49870.45
17:42:29|49859.1
17:42:30|49856.56
17:42:31|49858.11
17:42:33|49859.34
17:42:35|49878.9
17:42:36|49881.57
17:42:37|49881.57
17:42:38|49878.26
17:42:39|49878.26
17:42:40|49881.34
17:42:41|49881.34
17:42:42|49881.34
17:42:43|49881.34
17:42:44|49881.34
17:42:45|49906.01
17:42:46|49906.01
17:42:47|49906.01
17:42:49|49938.24
17:42:49|49938.24
17:42:51|49953.97
17:42:51|49951.24
17:42:53|49946.73
17:42:54|49946.72
17:42:54|49955.48
17:42:56|49955.59
17:42:56|49955.59
17:42:58|49958.3
17:42:58|49958.3
17:43:00|49960.
17:43:01|49960.
17:43:02|49963.63
17:43:03|49963.63
17:43:04|49960.03
17:43:05|49958.58
17:43:06|49958.58
17:43:07|49957.28
17:43:08|49957.28
17:43:09|49955.75
17:43:10|49955.73
17:43:11|49946.98
17:43:12|49933.49
17:43:13|49933.49
17:43:14|49933.49
17:43:15|49946.36
17:43:16|49946.36
17:43:18|49946.36
17:43:18|49946.36
17:43:19|49946.36
17:43:20|49951.77
17:43:21|49951.77
17:43:22|49964.01
17:43:23|49965.55
17:43:25|49962.45
17:43:25|49962.45
17:43:26|49965.08
17:43:27|49965.08
17:43:28|49965.08
17:43:29|49965.08
17:43:30|49965.08
17:43:32|49965.29
17:43:32|49961.23
17:43:34|49959.68
17:43:35|49956.08
17:43:36|49956.08
17:43:37|49956.08
17:43:38|49946.42
17:43:39|49946.42
17:43:40|49946.42
17:43:42|49954.32
17:43:43|49954.32
17:43:43|49960.01
17:43:44|49961.09
17:43:46|49961.09
17:43:47|49960.55
17:43:47|49960.54
17:43:48|49955.93
17:43:49|49955.7
17:43:51|49955.7
17:43:51|49959.64
17:43:52|49959.64
17:43:54|49961.43
17:43:54|49961.43
17:43:55|49960.65
17:43:56|49952.86
17:43:58|49951.72
17:43:59|49949.92
17:44:00|49949.92
17:44:00|49949.92
17:44:03|49949.92
17:44:03|49949.92
17:44:04|49949.92
17:44:05|49949.92
17:44:06|49949.92
17:44:08|49949.92
17:44:09|49949.92
17:44:10|49949.92
17:44:11|49951.51
17:44:11|49974.64
17:44:12|49966.67
17:44:14|49965.73
17:44:15|49965.73
17:44:16|49965.73
17:44:17|49955.85
17:44:18|49955.85
17:44:19|49948.4
17:44:20|49948.4
17:44:21|49928.68
17:44:22|49922.
17:44:23|49922.
17:44:24|49922.
17:44:25|49907.56
17:44:26|49907.56
17:44:27|49907.56
17:44:28|49894.
17:44:29|49894.
17:44:30|49894.7
17:44:31|49894.7
17:44:32|49896.33
17:44:33|49903.62
17:44:34|49903.62
17:44:36|49903.62
17:44:37|49905.7
17:44:39|49905.69
17:44:40|49905.48
17:44:40|49905.49
17:44:41|49905.48
17:44:43|49905.48
17:44:43|49902.04
17:44:45|49902.04
17:44:45|49899.58
17:44:47|49899.58
17:44:47|49899.58
17:44:48|49899.58
17:44:50|49899.58
17:44:51|49899.58
17:44:52|49899.58
17:44:52|49892.
17:44:54|49890.81
17:44:55|49890.81
17:44:55|49890.81
17:44:56|49890.81
17:44:57|49900.14
17:44:59|49902.73
17:45:00|49902.73
17:45:01|49902.73
17:45:02|49902.73
17:45:03|49902.73
17:45:04|49892.8
17:45:05|49892.8
17:45:06|49871.11
17:45:07|49878.
17:45:08|49878.
17:45:09|49875.54
17:45:09|49876.85
17:45:11|49876.85
17:45:11|49876.85
17:45:13|49876.85
17:45:13|49876.85
17:45:15|49886.08
17:45:16|49894.07
17:45:17|49894.3
17:45:18|49894.3
17:45:18|49894.3
17:45:19|49872.27
17:45:21|49872.27
17:45:21|49870.62
17:45:24|49871.31
17:45:24|49871.76
17:45:25|49871.76
17:45:26|49871.76
17:45:27|49877.33
17:45:28|49902.71
17:45:29|49909.52
17:45:30|49905.45
17:45:31|49901.4
17:45:32|49888.79
17:45:34|49880.41
17:45:35|49880.41
17:45:37|49871.64
17:45:37|49871.64
17:45:40|49871.64
17:45:41|49871.64
17:45:41|49871.64
17:45:42|49871.64
17:45:43|49871.64
17:45:45|49871.37
17:45:46|49871.37
17:45:47|49871.37
17:45:48|49874.42
17:45:49|49874.42
17:45:50|49874.21
17:45:51|49874.21
17:45:52|49874.21
17:45:53|49874.21
17:45:54|49874.21
17:45:55|49874.21
17:45:56|49874.21
17:45:57|49869.28
17:45:58|49869.28
17:45:59|49869.28
17:46:00|49869.28
17:46:01|49869.28
17:46:02|49869.28
17:46:03|49879.99
17:46:04|49879.99
17:46:05|49879.99
17:46:06|49879.99
17:46:07|49869.76
17:46:08|49869.76
17:46:09|49869.76
17:46:10|49878.22
17:46:11|49883.75
17:46:12|49883.75
17:46:13|49883.75
17:46:14|49883.75
17:46:15|49883.75
17:46:16|49891.31
17:46:17|49891.31
17:46:18|49903.58
17:46:19|49917.97
17:46:20|49917.97
17:46:21|49917.97
17:46:22|49917.97
17:46:23|49924.52
17:46:24|49924.52
17:46:25|49924.52
17:46:26|49924.52
17:46:27|49924.52
17:46:28|49924.52
17:46:29|49924.52
17:46:30|49919.51
17:46:31|49921.24
17:46:32|49921.24
17:46:33|49921.24
17:46:34|49921.24
17:46:35|49940.34
17:46:36|49946.96
17:46:38|49946.96
17:46:39|49946.96
17:46:41|49946.96
17:46:42|49946.96
17:46:43|49946.96
17:46:44|49972.25
17:46:45|49963.45
17:46:46|49971.96
17:46:47|49956.36
17:46:48|49973.73
17:46:49|49973.73
17:46:50|49973.73
17:46:51|49972.32
17:46:52|49972.32
17:46:53|49978.55
17:46:54|49978.55
17:46:55|49982.
17:46:56|49982.
17:46:57|49982.
17:46:58|49982.
17:46:59|49982.
17:47:00|49982.
17:47:01|49986.98
17:47:02|49979.
17:47:03|49979.
17:47:04|49979.
17:47:05|49979.
17:47:06|49979.
17:47:07|49979.
17:47:08|49979.
17:47:10|49979.
17:47:10|49974.95
17:47:11|49958.01
17:47:12|49958.01
17:47:13|49958.01
17:47:14|49958.
17:47:16|49958.
17:47:17|49957.54
17:47:17|49957.31
17:47:19|49945.9
17:47:20|49943.57
17:47:20|49944.66
17:47:21|49943.34
17:47:22|49943.34
17:47:24|49946.78
17:47:24|49958.77
17:47:25|49966.56
17:47:27|49966.56
17:47:27|49955.49
17:47:29|49953.99
17:47:29|49953.99
17:47:30|49953.99
17:47:31|49953.99
17:47:32|49953.99
17:47:33|49959.01
17:47:34|49964.45
17:47:35|49964.45
17:47:37|49964.45
17:47:39|49976.
17:47:40|49976.
17:47:41|49976.
17:47:42|49973.36
17:47:43|49973.36
17:47:44|49973.36
17:47:45|49977.15
17:47:46|49977.15
17:47:47|49982.44
17:47:49|49987.45
17:47:49|49990.23
17:47:50|49992.38
17:47:51|49992.38
17:47:53|49992.38
17:47:54|49992.38
17:47:54|49992.38
17:47:55|50002.11
17:47:57|50005.93
17:47:58|50008.63
17:47:58|50015.81
17:47:59|50015.81
17:48:00|50011.95
17:48:01|50000.87
17:48:02|50000.87
17:48:03|50022.72
17:48:04|50033.55
17:48:06|50037.64
17:48:06|50037.64
17:48:08|50037.64
17:48:08|50053.99
17:48:09|50049.68
17:48:10|50049.68
17:48:11|50043.89
17:48:12|50041.81
17:48:14|50041.81
17:48:14|50041.81
17:48:16|50056.
17:48:17|50056.
17:48:18|50056.
17:48:19|50048.01
17:48:20|50048.01
17:48:22|50040.02
17:48:22|50040.02
17:48:23|50040.02
17:48:25|50043.39
17:48:25|50043.39
17:48:26|50024.72
17:48:28|50024.72
17:48:28|50024.72
17:48:29|50017.
17:48:30|50016.76
17:48:31|50014.96
17:48:32|50014.96
17:48:33|50014.96
17:48:35|50014.96
17:48:35|50014.96
17:48:36|50014.96
17:48:37|50014.96
17:48:39|50005.99
17:48:39|50005.65
17:48:41|50005.65
17:48:42|50014.
17:48:44|50013.51
17:48:45|49999.36
17:48:46|49999.36
17:48:47|49999.36
17:48:48|49995.07
17:48:49|49995.07
17:48:50|49995.07
17:48:51|49995.07
17:48:52|49960.
17:48:53|49960.
17:48:54|49966.
17:48:55|49966.
17:48:56|49966.
17:48:57|49970.49
17:48:58|49967.76
17:48:59|49974.63
17:49:01|49975.2
17:49:02|49981.68
17:49:02|49986.83
17:49:03|49988.85
17:49:04|49984.14
17:49:05|49984.14
17:49:06|49984.14
17:49:08|49984.14
17:49:09|49984.14
17:49:09|49984.14
17:49:10|49984.14
17:49:12|49984.14
17:49:12|49984.14
17:49:13|49976.9
17:49:14|49984.
17:49:15|49984.
17:49:17|49985.44
17:49:17|49970.01
17:49:18|49949.1
17:49:20|49947.79
17:49:22|49955.32
17:49:22|49956.85
17:49:23|49963.15
17:49:24|49949.27
17:49:25|49951.
17:49:26|49956.76
17:49:27|49956.76
17:49:28|49958.26
17:49:29|49958.5
17:49:30|49958.5
17:49:31|49958.5
17:49:33|49958.
17:49:33|49958.
17:49:34|49958.
17:49:35|49958.
17:49:36|49958.
17:49:37|49958.
17:49:38|49958.
17:49:40|49958.
17:49:41|49958.02
17:49:42|49965.99
17:49:43|49976.
17:49:44|49976.
17:49:45|50000.98
17:49:46|49999.43
17:49:48|49993.08
17:49:49|49993.08
17:49:49|49993.08
17:49:50|49993.08
17:49:51|49993.08
17:49:53|49987.77
17:49:53|49987.77
17:49:54|49987.77
17:49:56|49989.5
17:49:56|49996.01
17:49:57|49996.01
17:49:58|49996.01
17:50:00|49997.95
17:50:00|49990.9
17:50:02|49990.9
17:50:02|49987.8
17:50:03|49987.79
17:50:05|49979.77
17:50:05|49990.48
17:50:06|49978.88
17:50:07|49978.88
17:50:08|49978.87
17:50:10|49978.87
17:50:11|49970.6
17:50:12|49970.6
17:50:12|49970.6
17:50:13|49970.6
17:50:14|49970.6
17:50:15|49944.85
17:50:17|49947.86
17:50:18|49947.86
17:50:19|49947.86
17:50:19|49947.86
17:50:21|49947.86
17:50:21|49947.51
17:50:23|49947.51
17:50:24|49935.33
17:50:25|49935.33
17:50:25|49935.33
17:50:26|49930.39
17:50:29|49930.39
17:50:29|49923.16
17:50:30|49923.16
17:50:31|49923.16
17:50:32|49935.2
17:50:33|49935.2
17:50:34|49945.99
17:50:35|49945.99
17:50:36|49954.24
17:50:37|49954.24
17:50:38|49954.24
17:50:39|49954.24
17:50:41|49926.01
17:50:42|49926.
17:50:43|49926.24
17:50:43|49926.24
17:50:46|49926.24
17:50:46|49926.48
17:50:48|49933.88
17:50:48|49933.88
17:50:50|49940.
17:50:51|49940.
17:50:52|49942.01
17:50:53|49943.76
17:50:54|49943.76
17:50:55|49941.76
17:50:56|49941.76
17:50:57|49948.25
17:50:59|49948.25
17:51:00|49948.25
17:51:00|49937.76
17:51:01|49937.76
17:51:02|49960.5
17:51:04|49960.5
17:51:04|49960.5
17:51:05|49979.1
17:51:07|49979.52
17:51:07|49998.
17:51:08|49996.48
17:51:10|49988.96
17:51:10|49979.74
17:51:12|49979.74
17:51:12|49993.99
17:51:13|49993.99
17:51:15|49993.99
17:51:16|49993.99
17:51:17|49993.99
17:51:17|49984.
17:51:18|49984.
17:51:21|49987.49
17:51:21|49987.49
17:51:23|49996.47
17:51:23|49988.48
17:51:24|49959.12
17:51:25|49959.12
17:51:27|49959.12
17:51:27|49959.12
17:51:29|49965.76
17:51:29|49975.75
17:51:30|49975.75
17:51:32|49979.76
17:51:33|49979.76
17:51:34|49988.9
17:51:35|49989.48
17:51:35|49988.96
17:51:36|49988.96
17:51:38|49988.96
17:51:38|49979.93
17:51:40|49979.93
17:51:40|49996.6
17:51:43|49996.6
17:51:44|49996.6
17:51:45|49996.6
17:51:46|49996.6
17:51:47|49993.99
17:51:48|49993.99
17:51:49|49984.46
17:51:51|49984.
17:51:51|49984.
17:51:53|49983.75
17:51:53|49983.75
17:51:55|49983.75
17:51:56|49960.24
17:51:57|49960.24
17:51:58|49949.41
17:51:58|49961.21
17:52:01|49961.21
17:52:01|49962.16
17:52:02|49962.16
17:52:03|49962.16
17:52:04|49961.21
17:52:05|49960.
17:52:06|49955.51
17:52:08|49955.51
17:52:08|49955.51
17:52:09|49977.75
17:52:11|49977.75
17:52:11|49995.77
17:52:12|49995.77
17:52:14|49995.77
17:52:15|49995.77
17:52:15|49999.84
17:52:17|49999.84
17:52:17|50010.5
17:52:19|50011.98
17:52:19|50011.98
17:52:21|50012.25
17:52:22|50017.99
17:52:23|50017.99
17:52:24|50015.09
17:52:25|50005.23
17:52:26|50015.99
17:52:27|50014.49
17:52:28|50014.49
17:52:29|50014.49
17:52:30|50014.49
17:52:31|49998.48
17:52:32|49998.48
17:52:33|49998.48
17:52:34|49986.1
17:52:35|49986.1
17:52:36|49974.
17:52:37|49974.
17:52:38|49975.99
17:52:39|49975.99
17:52:40|49975.99
17:52:41|49975.99
17:52:42|49986.23
17:52:43|49986.23
17:52:45|49978.24
17:52:46|49978.24
17:52:47|49978.24
17:52:47|49970.24
17:52:48|49970.24
17:52:49|49970.24
17:52:50|49970.24
17:52:51|49970.24
17:52:52|49970.24
17:52:53|49970.24
17:52:54|49970.24
17:52:55|49970.24
17:52:56|49970.24
17:52:57|49954.81
17:52:58|49952.
17:52:59|49952.
17:53:00|49952.
17:53:02|49954.17
17:53:02|49960.71
17:53:03|49968.02
17:53:04|49976.99
17:53:05|49975.44
17:53:06|49975.44
17:53:07|49968.42
17:53:09|49960.35
17:53:09|49960.35
17:53:11|49960.35
17:53:11|49960.34
17:53:12|49962.1
17:53:13|49962.1
17:53:14|49962.1
17:53:15|49962.1
17:53:16|49962.1
17:53:17|49964.14
17:53:18|49964.14
17:53:19|49964.14
17:53:20|49964.14
17:53:21|49964.14
17:53:23|49964.01
17:53:23|49964.01
17:53:25|49962.33
17:53:26|49959.84
17:53:26|49954.25
17:53:28|49954.25
17:53:28|49954.25
17:53:29|49954.25
17:53:30|49947.29
17:53:31|49946.61
17:53:32|49946.61
17:53:33|49946.61
17:53:34|49945.7
17:53:35|49941.45
17:53:36|49930.93
17:53:37|49930.93
17:53:38|49927.71
17:53:40|49924.89
17:53:40|49924.89
17:53:41|49924.89
17:53:42|49923.34
17:53:44|49919.75
17:53:44|49919.75
17:53:46|49919.75
17:53:46|49912.84
17:53:48|49912.84
17:53:49|49912.85
17:53:49|49912.85
17:53:51|49912.85
17:53:52|49912.85
17:53:52|49914.58
17:53:53|49934.12
17:53:55|49943.54
17:53:55|49943.54
17:53:57|49943.54
17:53:58|49943.54
17:53:59|49943.54
17:54:00|49943.54
17:54:02|49956.45
17:54:03|49972.
17:54:04|49972.
17:54:04|49972.
17:54:06|49969.95
17:54:07|49964.02
17:54:08|49964.02
17:54:09|49962.47
17:54:10|49961.95
17:54:10|49966.19
17:54:12|49968.98
17:54:12|49974.
17:54:13|49974.
17:54:14|49974.
17:54:15|49974.
17:54:16|49971.48
17:54:18|49971.48
17:54:19|49971.48
17:54:20|49971.48
17:54:21|49971.48
17:54:22|49971.48
17:54:23|49971.48
17:54:24|49979.69
17:54:25|49983.87
17:54:26|49984.78
17:54:27|49984.78
17:54:28|49984.78
17:54:29|49984.78
17:54:30|49977.81
17:54:31|49968.6
17:54:32|49966.55
17:54:33|49957.99
17:54:34|49957.99
17:54:35|49957.99
17:54:36|49957.99
17:54:37|49947.49
17:54:38|49947.49
17:54:39|49934.39
17:54:40|49934.39
17:54:41|49934.39
17:54:42|49934.39
17:54:43|49935.95
17:54:44|49936.18
17:54:46|49936.18
17:54:48|49934.41
17:54:48|49938.83
17:54:50|49938.83
17:54:51|49945.6
17:54:52|49945.35
17:54:53|49945.35
17:54:54|49945.35
17:54:55|49945.35
17:54:56|49940.54
17:54:57|49943.57
17:54:58|49943.57
17:55:00|49943.57
17:55:01|49943.57
17:55:01|49954.14
17:55:02|49954.14
17:55:03|49954.14
17:55:04|49954.14
17:55:05|49949.99
17:55:07|49949.99
17:55:07|49961.62
17:55:08|49969.08
17:55:10|49969.08
17:55:10|49969.08
17:55:11|49957.2
17:55:12|49945.36
17:55:13|49934.79
17:55:14|49934.79
17:55:15|49934.79
17:55:16|49934.79
17:55:17|49934.79
17:55:18|49934.79
17:55:19|49934.36
17:55:20|49934.36
17:55:21|49934.36
17:55:22|49934.36
17:55:24|49935.01
17:55:24|49935.01
17:55:25|49934.78
17:55:27|49917.79
17:55:27|49917.79
17:55:28|49917.79
17:55:29|49917.79
17:55:30|49917.79
17:55:31|49910.43
17:55:32|49910.66
17:55:33|49904.
17:55:34|49904.
17:55:35|49905.24
17:55:36|49906.24
17:55:37|49906.24
17:55:38|49906.24
17:55:39|49906.24
17:55:40|49906.24
17:55:41|49906.24
17:55:43|49897.29
17:55:43|49897.29
17:55:44|49897.29
17:55:45|49897.29
17:55:46|49897.29
17:55:48|49910.
17:55:48|49910.
17:55:50|49910.
17:55:51|49910.
17:55:52|49910.
17:55:53|49910.
17:55:54|49910.
17:55:55|49910.
17:55:56|49910.
17:55:57|49909.99
17:55:58|49896.
17:55:59|49879.82
17:56:00|49888.
17:56:01|49890.
17:56:03|49890.
17:56:04|49890.
17:56:05|49892.
17:56:05|49892.
17:56:07|49892.
17:56:07|49892.
17:56:08|49899.93
17:56:09|49899.93
17:56:10|49899.93
17:56:12|49890.28
17:56:12|49890.28
17:56:14|49890.28
17:56:15|49890.28
17:56:15|49890.28
17:56:16|49890.28
17:56:18|49890.28
17:56:19|49890.28
17:56:20|49890.28
17:56:21|49890.28
17:56:22|49890.28
17:56:23|49890.28
17:56:24|49913.99
17:56:25|49913.99
17:56:27|49913.99
17:56:27|49913.99
17:56:29|49910.23
17:56:30|49910.23
17:56:31|49910.23
17:56:32|49897.75
17:56:33|49897.75
17:56:34|49901.99
17:56:35|49901.99
17:56:36|49891.75
17:56:37|49891.75
17:56:38|49891.75
17:56:39|49895.99
17:56:40|49895.99
17:56:41|49888.24
17:56:42|49888.24
17:56:43|49888.24
17:56:44|49881.28
17:56:45|49888.
17:56:46|49888.
17:56:48|49898.
17:56:49|49917.98
17:56:50|49917.98
17:56:51|49922.91
17:56:53|49922.91
17:56:54|49922.91
17:56:55|49922.91
17:56:56|49922.91
17:56:57|49906.24
17:56:58|49906.24
17:56:58|49905.51
17:57:00|49905.51
17:57:01|49905.51
17:57:02|49900.32
17:57:02|49900.32
17:57:03|49884.6
17:57:05|49892.
17:57:05|49892.
17:57:07|49882.48
17:57:08|49888.
17:57:09|49888.
17:57:10|49888.
17:57:10|49888.
17:57:12|49880.
17:57:12|49880.
17:57:13|49880.
17:57:15|49880.
17:57:16|49880.
17:57:17|49880.
17:57:18|49880.
17:57:20|49880.
17:57:20|49873.27
17:57:21|49873.27
17:57:23|49873.27
17:57:23|49873.27
17:57:25|49873.27
17:57:25|49873.27
17:57:26|49873.27
17:57:27|49869.28
17:57:29|49853.99
17:57:30|49852.
17:57:31|49855.76
17:57:32|49855.76
17:57:33|49855.76
17:57:33|49872.
17:57:35|49872.02
17:57:36|49872.02
17:57:37|49857.77
17:57:38|49857.77
17:57:39|49857.77
17:57:40|49857.77
17:57:41|49858.33
17:57:42|49858.33
17:57:43|49858.
17:57:44|49858.19
17:57:45|49848.
17:57:46|49848.
17:57:48|49849.76
17:57:48|49852.
17:57:50|49858.33
17:57:51|49858.33
17:57:52|49858.33
17:57:53|49862.
17:57:54|49862.
17:57:55|49862.
17:57:57|49869.12
17:57:58|49869.12
17:57:59|49869.12
17:58:00|49881.76
17:58:01|49884.48
17:58:02|49867.49
17:58:03|49862.63
17:58:04|49852.67
17:58:05|49852.67
17:58:06|49850.39
17:58:07|49850.39
17:58:08|49850.39
17:58:09|49851.27
17:58:10|49851.27
17:58:11|49851.27
17:58:12|49851.27
17:58:13|49851.27
17:58:15|49851.27
17:58:16|49851.27
17:58:16|49852.82
17:58:18|49852.82
17:58:18|49859.12
17:58:19|49858.28
17:58:20|49858.28
17:58:22|49858.28
17:58:22|49858.28
17:58:24|49858.28
17:58:25|49858.28
17:58:25|49858.28
17:58:26|49854.64
17:58:28|49854.94
17:58:29|49854.94
17:58:30|49854.94
17:58:31|49854.94
17:58:31|49854.94
17:58:33|49854.94
17:58:34|49855.02
17:58:35|49847.23
17:58:36|49847.23
17:58:36|49846.
17:58:38|49846.
17:58:39|49846.
17:58:39|49846.
17:58:41|49845.76
17:58:41|49852.
17:58:43|49858.93
17:58:43|49864.
17:58:44|49864.
17:58:45|49864.
17:58:47|49864.
17:58:48|49864.
17:58:49|49856.64
17:58:50|49850.
17:58:51|49850.
17:58:52|49853.6
17:58:54|49861.55
17:58:55|49861.55
17:58:55|49863.59
17:58:57|49872.
17:58:58|49872.
17:58:59|49872.
17:59:00|49872.
17:59:00|49872.
17:59:02|49872.
17:59:03|49872.
17:59:04|49864.63
17:59:05|49864.63
17:59:06|49856.99
17:59:07|49856.99
17:59:08|49856.99
17:59:09|49856.99
17:59:10|49856.99
17:59:11|49845.76
17:59:12|49845.76
17:59:13|49845.76
17:59:14|49849.75
17:59:15|49849.75
17:59:16|49849.75
17:59:17|49852.
17:59:18|49852.
17:59:20|49852.
17:59:20|49854.
17:59:21|49856.
17:59:23|49856.
17:59:23|49856.
17:59:24|49856.
17:59:25|49857.49
17:59:26|49857.49
17:59:27|49857.49
17:59:29|49857.49
17:59:29|49857.49
17:59:30|49857.49
17:59:31|49861.95
17:59:32|49866.
17:59:33|49865.99
17:59:35|49865.99
17:59:35|49865.99
17:59:36|49865.99
17:59:37|49865.99
17:59:38|49867.99
17:59:39|49867.99
17:59:41|49867.99
17:59:41|49867.99
17:59:42|49887.99
17:59:44|49887.99
17:59:45|49887.99
17:59:45|49887.99
17:59:46|49887.99
17:59:47|49886.24
17:59:48|49881.91
17:59:49|49881.91
17:59:50|49870.83
17:59:51|49870.83
17:59:53|49874.01
17:59:54|49880.5
17:59:54|49880.5
17:59:56|49880.5
17:59:56|49880.5
17:59:57|49880.5
17:59:59|49880.5
17:59:59|49865.75
18:00:01|49865.75
18:00:02|49864.02
18:00:03|49862.01
18:00:04|49875.46
18:00:06|49875.46
18:00:07|49875.46
18:00:07|49875.46
18:00:09|49875.94
18:00:10|49879.54
18:00:11|49887.39
18:00:11|49887.39
18:00:12|49887.39
18:00:13|49887.39
18:00:14|49887.39
18:00:15|49892.58
18:00:17|49888.21
18:00:17|49888.21
18:00:19|49881.61
18:00:20|49881.61
18:00:20|49881.61
18:00:21|49886.
18:00:23|49886.
18:00:23|49886.
18:00:25|49886.
18:00:26|49886.
18:00:27|49886.
18:00:28|49885.99
18:00:30|49885.99
18:00:30|49885.99
18:00:31|49884.44
18:00:32|49882.4
18:00:34|49882.4
18:00:35|49882.4
18:00:36|49882.41
18:00:36|49886.41
18:00:37|49894.56
18:00:38|49894.56
18:00:39|49894.56
18:00:41|49894.56
18:00:41|49894.56
18:00:42|49894.56
18:00:43|49894.56
18:00:45|49894.56
18:00:46|49894.56
18:00:46|49913.62
18:00:47|49913.62
18:00:49|49913.62
18:00:49|49913.62
18:00:52|49913.63
18:00:52|49913.63
18:00:54|49913.63
18:00:55|49914.4
18:00:56|49890.93
18:00:57|49890.09
18:00:58|49890.09
18:00:59|49886.48
18:01:00|49886.81
18:01:01|49886.81
18:01:03|49886.81
18:01:03|49886.81
18:01:04|49886.81
18:01:05|49886.81
18:01:06|49886.81
18:01:08|49887.28
18:01:08|49887.28
18:01:09|49887.28
18:01:10|49887.28
18:01:11|49887.28
18:01:12|49887.28
18:01:14|49887.28
18:01:14|49887.28
18:01:15|49918.
18:01:16|49918.
18:01:17|49918.
18:01:18|49916.95
18:01:19|49916.95
18:01:20|49916.95
18:01:21|49916.95
18:01:22|49916.95
18:01:24|49917.39
18:01:25|49892.
18:01:25|49892.
18:01:27|49892.
18:01:27|49889.93
18:01:28|49889.93
18:01:29|49880.74
18:01:31|49880.74
18:01:31|49880.74
18:01:32|49880.74
18:01:33|49880.74
18:01:34|49879.76
18:01:36|49880.6
18:01:36|49880.6
18:01:37|49880.6
18:01:39|49890.
18:01:39|49890.
18:01:41|49890.
18:01:41|49890.
18:01:42|49890.
18:01:43|49890.
18:01:44|49910.85
18:01:46|49910.85
18:01:46|49905.08
18:01:47|49905.08
18:01:49|49905.08
18:01:49|49905.08
18:01:51|49914.01
18:01:52|49914.01
18:01:54|49915.75
18:01:54|49915.75
18:01:55|49915.75
18:01:56|49915.75
18:01:58|49912.25
18:01:59|49912.25
18:02:00|49912.25
18:02:01|49912.25
18:02:01|49912.91
18:02:02|49912.91
18:02:03|49912.91
18:02:04|49920.
18:02:06|49920.26
18:02:06|49920.26
18:02:08|49920.26
18:02:09|49919.41
18:02:09|49919.41
18:02:11|49906.25
18:02:12|49906.25
18:02:12|49894.35
18:02:14|49894.35
18:02:14|49894.35
18:02:15|49898.88
18:02:16|49898.88
18:02:18|49898.88
18:02:18|49898.88
18:02:19|49898.88
18:02:20|49898.88
18:02:21|49905.74
18:02:23|49905.74
18:02:23|49905.74
18:02:24|49905.74
18:02:25|49905.74
18:02:26|49905.74
18:02:27|49914.91
18:02:28|49914.91
18:02:29|49914.91
18:02:30|49914.91
18:02:31|49913.97
18:02:32|49913.96
18:02:34|49913.96
18:02:35|49913.96
18:02:35|49918.88
18:02:36|49918.88
18:02:37|49918.88
18:02:38|49918.88
18:02:39|49924.12
18:02:40|49924.12
18:02:41|49924.12
18:02:43|49924.12
18:02:43|49924.12
18:02:44|49926.29
18:02:45|49929.69
18:02:47|49929.69
18:02:47|49929.69
18:02:50|49944.
18:02:50|49941.99
18:02:51|49941.99
18:02:53|49941.99
18:02:54|49941.99
18:02:55|49941.99
18:02:56|49941.99
18:02:57|49941.99
18:02:59|49958.49
18:02:59|49958.49
18:03:00|49958.49
18:03:02|49958.49
18:03:02|49956.01
18:03:03|49956.01
18:03:05|49956.01
18:03:06|49956.01
18:03:06|49979.15
18:03:07|49979.15
18:03:09|49979.15
18:03:09|49978.24
18:03:10|49978.24
18:03:12|49982.99
18:03:12|49982.99
18:03:14|49973.18
18:03:15|49973.18
18:03:16|49962.02
18:03:17|49962.02
18:03:18|49955.51
18:03:19|49955.51
18:03:20|49955.51
18:03:22|49961.2
18:03:23|49961.76
18:03:23|49961.76
18:03:24|49961.76
18:03:26|49965.76
18:03:26|49965.76
18:03:27|49978.
18:03:28|49978.
18:03:29|49979.03
18:03:30|49979.03
18:03:31|49979.03
18:03:32|49979.03
18:03:34|49978.24
18:03:35|49967.43
18:03:35|49967.43
18:03:36|49969.62
18:03:37|49969.62
18:03:39|49969.62
18:03:39|49979.5
18:03:40|49979.5
18:03:41|49979.5
18:03:42|49963.54
18:03:44|49955.25
18:03:44|49955.25
18:03:46|49955.25
18:03:46|49963.76
18:03:47|49967.99
18:03:48|49967.99
18:03:49|49967.99
18:03:50|49967.99
18:03:51|49967.99
18:03:52|49967.99
18:03:54|49967.99
18:03:54|49967.99
18:03:56|49979.27
18:03:57|49979.27
18:03:58|49963.68
18:03:59|49963.68
18:04:00|49963.68
18:04:01|49963.99
18:04:02|49963.99
18:04:03|49963.99
18:04:04|49963.99
18:04:05|49963.99
18:04:06|49963.99
18:04:07|49963.99
18:04:08|49963.99
18:04:09|49963.99
18:04:11|49963.99
18:04:11|49963.99
18:04:13|49957.49
18:04:13|49953.35
18:04:15|49953.35
18:04:16|49953.35
18:04:16|49953.35
18:04:17|49958.
18:04:18|49958.
18:04:20|49955.67
18:04:21|49955.67
18:04:23|49955.67
18:04:24|49956.19
18:04:25|49956.19
18:04:25|49962.9
18:04:27|49963.02
18:04:28|49963.02
18:04:29|49963.02
18:04:30|49963.02
18:04:31|49963.02
18:04:32|49963.02
18:04:33|49963.02
18:04:34|49955.91
18:04:35|49955.91
18:04:36|49955.91
18:04:38|49951.84
18:04:39|49951.84
18:04:40|49951.84
18:04:40|49955.61
18:04:42|49955.61
18:04:43|49962.
18:04:44|49972.
18:04:45|49972.
18:04:46|49973.15
18:04:47|49971.93
18:04:48|49971.93
18:04:49|49968.7
18:04:50|49968.7
18:04:51|49964.2
18:04:52|49964.2
18:04:53|49964.2
18:04:55|49961.1
18:04:56|49961.1
18:04:57|49961.1
18:04:58|49961.1
18:04:59|49961.1
18:05:01|49961.1
18:05:02|49961.1
18:05:03|49961.1
18:05:04|49948.39
18:05:05|49948.39
18:05:06|49948.39
18:05:07|49931.99
18:05:08|49931.99
18:05:09|49931.99
18:05:10|49929.49
18:05:11|49929.49
18:05:12|49929.49
18:05:13|49929.49
18:05:14|49929.49
18:05:15|49929.48
18:05:17|49929.48
18:05:18|49929.48
18:05:18|49920.88
18:05:19|49911.07
18:05:21|49911.07
18:05:22|49911.07
18:05:23|49911.47
18:05:24|49911.47
18:05:25|49907.5
18:05:26|49907.5
18:05:27|49907.52
18:05:28|49906.
18:05:29|49897.49
18:05:30|49897.49
18:05:31|49897.49
18:05:32|49897.49
18:05:33|49897.7
18:05:34|49888.
18:05:35|49888.
18:05:36|49888.
18:05:37|49888.
18:05:38|49888.
18:05:39|49888.
18:05:41|49888.
18:05:41|49897.99
18:05:42|49888.
18:05:43|49888.
18:05:44|49888.
18:05:45|49888.
18:05:46|49887.76
18:05:47|49887.76
18:05:48|49899.11
18:05:49|49899.11
18:05:50|49899.11
18:05:51|49904.47
18:05:52|49904.47
18:05:54|49904.47
18:05:54|49904.47
18:05:56|49893.71
18:05:57|49893.71
18:05:59|49909.75
18:05:59|49909.75
18:06:01|49909.75
18:06:01|49909.99
18:06:03|49909.99
18:06:03|49909.99
18:06:05|49909.99
18:06:05|49909.99
18:06:06|49909.99
18:06:08|49909.99
18:06:08|49909.99
18:06:09|49910.33
18:06:10|49913.88
18:06:12|49913.88
18:06:12|49913.88
18:06:13|49913.88
18:06:14|49918.49
18:06:16|49918.49
18:06:17|49909.67
18:06:18|49901.9
18:06:19|49901.9
18:06:20|49901.9
18:06:21|49901.9
18:06:22|49901.9
18:06:23|49901.9
18:06:24|49901.9
18:06:25|49901.9
18:06:26|49894.58
18:06:27|49894.58
18:06:28|49894.58
18:06:29|49894.58
18:06:30|49894.58
18:06:31|49894.58
18:06:32|49889.84
18:06:33|49889.84
18:06:34|49892.79
18:06:36|49892.79
18:06:36|49894.94
18:06:38|49894.94
18:06:38|49894.94
18:06:40|49894.94
18:06:40|49894.94
18:06:41|49908.
18:06:42|49908.
18:06:44|49908.
18:06:45|49913.17
18:06:46|49918.11
18:06:47|49918.11
18:06:48|49918.11
18:06:49|49918.11
18:06:50|49918.05
18:06:50|49910.92
18:06:52|49907.25
18:06:53|49907.25
18:06:53|49916.
18:06:55|49917.88
18:06:55|49919.99
18:06:56|49919.99
18:06:59|49919.99
18:07:00|49925.33
18:07:01|49941.21
18:07:02|49948.4
18:07:04|49948.4
18:07:05|49948.4
18:07:06|49948.4
18:07:07|49950.66
18:07:08|49950.66
18:07:09|49950.66
18:07:10|49950.66
18:07:11|49950.66
18:07:12|49950.66
18:07:13|49950.66
18:07:14|49950.66
18:07:15|49952.24
18:07:16|49941.49
18:07:17|49941.49
18:07:18|49941.49
18:07:19|49947.08
18:07:20|49947.08
18:07:21|49932.71
18:07:22|49930.
18:07:23|49911.63
18:07:24|49911.87
18:07:25|49920.47
18:07:26|49920.47
18:07:27|49920.47
18:07:28|49897.76
18:07:29|49897.62
18:07:30|49897.62
18:07:31|49897.62
18:07:32|49889.71
18:07:33|49889.71
18:07:34|49895.01
18:07:36|49898.47
18:07:36|49898.47
18:07:37|49898.47
18:07:39|49898.71
18:07:39|49898.71
18:07:40|49898.71
18:07:41|49898.71
18:07:42|49898.71
18:07:43|49898.71
18:07:45|49898.71
18:07:45|49898.71
18:07:47|49898.71
18:07:47|49886.24
18:07:49|49886.24
18:07:49|49886.24
18:07:51|49886.24
18:07:51|49886.24
18:07:53|49886.24
18:07:54|49886.24
18:07:54|49886.24
18:07:56|49886.24
18:07:56|49886.24
18:07:58|49886.24
18:07:59|49879.04
18:08:00|49879.04
18:08:01|49879.04
18:08:02|49879.98
18:08:04|49881.98
18:08:05|49881.98
18:08:06|49878.01
18:08:07|49878.01
18:08:08|49878.01
18:08:09|49876.
18:08:10|49876.
18:08:12|49876.
18:08:13|49876.
18:08:14|49876.
18:08:14|49876.
18:08:15|49876.
18:08:17|49859.75
18:08:18|49866.
18:08:18|49866.
18:08:20|49866.
18:08:21|49866.
18:08:22|49866.
18:08:23|49866.
18:08:24|49866.
18:08:25|49866.
18:08:26|49864.99
18:08:27|49857.29
18:08:28|49869.52
18:08:29|49869.52
18:08:30|49887.99
18:08:31|49887.99
18:08:32|49894.23
18:08:33|49894.23
18:08:34|49894.23
18:08:35|49894.23
18:08:36|49894.23
18:08:38|49874.
18:08:39|49874.
18:08:39|49872.01
18:08:40|49872.01
18:08:41|49878.25
18:08:43|49878.25
18:08:43|49895.
18:08:44|49898.71
18:08:45|49898.71
18:08:47|49898.71
18:08:47|49898.71
18:08:49|49906.26
18:08:50|49906.26
18:08:51|49906.25
18:08:51|49906.25
18:08:52|49906.25
18:08:53|49901.65
18:08:55|49912.
18:08:56|49912.
18:08:57|49912.
18:08:57|49912.
18:08:59|49911.99
18:09:01|49911.99
18:09:01|49911.99
18:09:02|49911.99
18:09:04|49905.99
18:09:04|49905.99
18:09:05|49905.99
18:09:07|49905.99
18:09:08|49898.68
18:09:09|49895.99
18:09:10|49895.99
18:09:11|49885.69
18:09:12|49874.94
18:09:13|49869.92
18:09:14|49869.92
18:09:15|49872.
18:09:16|49872.
18:09:18|49872.
18:09:19|49872.
18:09:19|49872.
18:09:21|49872.
18:09:22|49870.22
18:09:23|49870.22
18:09:24|49868.65
18:09:25|49868.65
18:09:26|49868.65
18:09:27|49867.75
18:09:28|49868.42
18:09:29|49868.42
18:09:30|49868.42
18:09:31|49868.41
18:09:32|49865.4
18:09:33|49865.4
18:09:34|49865.4
18:09:35|49865.4
18:09:36|49865.4
18:09:37|49865.4
18:09:38|49856.
18:09:40|49856.
18:09:41|49856.
18:09:41|49861.03
18:09:42|49861.03
18:09:44|49861.03
18:09:45|49861.03
18:09:46|49860.96
18:09:47|49860.96
18:09:48|49860.96
18:09:49|49858.92
18:09:50|49858.92
18:09:51|49858.93
18:09:52|49861.74
18:09:53|49861.74
18:09:54|49861.74
18:09:55|49864.
18:09:56|49864.09
18:09:57|49864.09
18:09:58|49862.99
18:09:59|49862.99
18:10:01|49862.99
18:10:02|49864.33
18:10:03|49864.33
18:10:04|49864.33
18:10:05|49862.98
18:10:06|49858.91
18:10:07|49858.91
18:10:08|49858.91
18:10:09|49844.31
18:10:10|49838.
18:10:11|49834.18
18:10:12|49828.
18:10:13|49826.74
18:10:14|49823.
18:10:15|49833.76
18:10:16|49833.76
18:10:17|49831.97
18:10:18|49831.97
18:10:19|49826.54
18:10:20|49830.8
18:10:21|49830.8
18:10:22|49830.
18:10:23|49830.
18:10:24|49830.5
18:10:25|49830.5
18:10:26|49830.5
18:10:27|49830.5
18:10:28|49830.5
18:10:29|49834.38
18:10:30|49840.
18:10:32|49838.45
18:10:33|49838.45
18:10:33|49838.45
18:10:34|49837.43
18:10:35|49837.43
18:10:36|49837.93
18:10:37|49843.63
18:10:39|49838.
18:10:39|49842.
18:10:40|49842.
18:10:41|49838.12
18:10:42|49838.12
18:10:43|49838.12
18:10:44|49838.12
18:10:45|49838.12
18:10:47|49842.
18:10:47|49842.
18:10:48|49842.
18:10:49|49842.
18:10:50|49846.
18:10:51|49846.
18:10:52|49846.
18:10:54|49846.
18:10:54|49846.
18:10:55|49847.38
18:10:56|49853.74
18:10:57|49860.59
18:10:58|49860.59
18:11:00|49860.59
18:11:00|49866.
18:11:02|49868.
18:11:03|49868.
18:11:04|49868.34
18:11:04|49868.34
18:11:06|49869.86
18:11:07|49869.86
18:11:08|49871.4
18:11:09|49870.09
18:11:10|49870.09
18:11:11|49870.09
18:11:12|49870.09
18:11:13|49870.09
18:11:14|49868.32
18:11:15|49868.32
18:11:16|49868.32
18:11:17|49869.86
18:11:18|49869.86
18:11:19|49869.86
18:11:20|49869.86
18:11:21|49869.86
18:11:22|49871.4
18:11:23|49871.4
18:11:24|49859.18
18:11:25|49859.18
18:11:26|49859.18
18:11:27|49859.18
18:11:28|49859.18
18:11:29|49859.18
18:11:30|49859.18
18:11:31|49859.18
18:11:32|49859.18
18:11:33|49859.18
18:11:34|49856.3
18:11:35|49856.3
18:11:36|49856.3
18:11:37|49856.3
18:11:38|49856.3
18:11:39|49856.3
18:11:40|49856.3
18:11:42|49856.3
18:11:42|49856.29
18:11:43|49853.65
18:11:44|49853.65
18:11:45|49853.65
18:11:46|49853.65
18:11:47|49853.65
18:11:48|49853.65
18:11:49|49853.65
18:11:50|49848.74
18:11:52|49845.93
18:11:53|49845.94
18:11:54|49845.94
18:11:55|49845.94
18:11:56|49845.94
18:11:57|49845.94
18:11:58|49845.94
18:11:59|49845.94
18:12:00|49845.94
18:12:01|49845.94
18:12:03|49845.94
18:12:04|49840.01
18:12:05|49840.01
18:12:06|49840.01
18:12:06|49841.99
18:12:07|49835.47
18:12:09|49835.47
18:12:10|49835.47
18:12:11|49835.47
18:12:11|49835.47
18:12:13|49823.45
18:12:13|49821.58
18:12:14|49821.58
18:12:16|49821.58
18:12:17|49821.35
18:12:18|49821.35
18:12:19|49821.35
18:12:20|49821.35
18:12:21|49821.35
18:12:23|49821.35
18:12:23|49822.64
18:12:24|49821.99
18:12:26|49821.99
18:12:27|49821.98
18:12:28|49821.98
18:12:30|49821.98
18:12:30|49821.98
18:12:32|49821.98
18:12:33|49837.28
18:12:33|49837.28
18:12:35|49837.28
18:12:35|49848.24
18:12:36|49862.53
18:12:38|49872.61
18:12:39|49872.61
18:12:39|49872.61
18:12:41|49868.
18:12:42|49860.76
18:12:43|49860.76
18:12:45|49860.76
18:12:45|49855.15
18:12:47|49855.15
18:12:48|49855.15
18:12:49|49855.15
18:12:50|49855.15
18:12:51|49834.01
18:12:52|49835.13
18:12:53|49835.13
18:12:54|49846.01
18:12:55|49846.01
18:12:56|49846.01
18:12:58|49841.76
18:12:58|49841.76
18:12:59|49841.76
18:13:00|49841.76
18:13:01|49841.76
18:13:02|49854.23
18:13:04|49854.23
18:13:05|49842.35
18:13:06|49842.35
18:13:07|49842.35
18:13:08|49835.74
18:13:09|49835.74
18:13:11|49835.74
18:13:12|49835.74
18:13:12|49833.73
18:13:14|49833.73
18:13:14|49842.23
18:13:15|49842.23
18:13:17|49842.23
18:13:17|49842.23
18:13:19|49842.23
18:13:19|49842.23
18:13:20|49836.01
18:13:21|49836.01
18:13:23|49836.01
18:13:24|49836.01
18:13:24|49837.48
18:13:25|49837.48
18:13:27|49837.48
18:13:28|49837.48
18:13:29|49837.48
18:13:30|49837.48
18:13:30|49837.48
18:13:32|49837.48
18:13:33|49837.48
18:13:34|49837.48
18:13:35|49837.48
18:13:36|49837.48
18:13:37|49837.48
18:13:38|49837.48
18:13:39|49837.48
18:13:40|49837.48
18:13:41|49837.48
18:13:42|49837.48
18:13:43|49837.48
18:13:44|49837.48
18:13:45|49843.99
18:13:46|49843.99
18:13:47|49843.99
18:13:48|49843.99
18:13:49|49843.99
18:13:50|49843.99
18:13:51|49843.99
18:13:52|49843.99
18:13:53|49843.99
18:13:54|49828.54
18:13:55|49828.54
18:13:56|49828.54
18:13:57|49828.54
18:13:58|49828.55
18:13:59|49828.55
18:14:00|49833.99
18:14:01|49827.68
18:14:02|49827.68
18:14:04|49821.75
18:14:06|49821.75
18:14:07|49821.75
18:14:08|49825.29
18:14:09|49825.29
18:14:10|49824.98
18:14:10|49824.98
18:14:12|49824.98
18:14:13|49824.98
18:14:13|49824.98
18:14:15|49822.2
18:14:16|49822.2
18:14:17|49822.2
18:14:18|49822.2
18:14:19|49815.32
18:14:20|49815.32
18:14:21|49814.
18:14:21|49813.91
18:14:24|49813.91
18:14:24|49814.34
18:14:25|49821.96
18:14:26|49828.67
18:14:27|49828.67
18:14:28|49831.22
18:14:29|49835.96
18:14:31|49835.96
18:14:31|49835.96
18:14:32|49835.96
18:14:33|49835.63
18:14:35|49835.63
18:14:35|49835.63
18:14:36|49835.63
18:14:38|49835.39
18:14:39|49835.39
18:14:39|49835.39
18:14:41|49835.39
18:14:42|49835.39
18:14:43|49835.39
18:14:44|49835.39
18:14:44|49835.39
18:14:46|49835.39
18:14:47|49845.99
18:14:48|49845.99
18:14:49|49845.99
18:14:50|49845.5
18:14:51|49845.5
18:14:52|49845.5
18:14:53|49845.5
18:14:54|49845.5
18:14:55|49845.5
18:14:56|49845.5
18:14:57|49845.12
18:14:58|49845.12
18:14:59|49845.12
18:15:00|49845.12
18:15:01|49845.12
18:15:02|49845.12
18:15:03|49842.28
18:15:05|49844.21
18:15:06|49844.21
18:15:06|49847.42
18:15:07|49852.19
18:15:09|49852.19
18:15:10|49852.19
18:15:11|49863.73
18:15:12|49863.73
18:15:12|49863.73
18:15:14|49863.73
18:15:15|49863.73
18:15:16|49852.01
18:15:17|49852.01
18:15:18|49852.01
18:15:19|49852.01
18:15:20|49870.25
18:15:21|49870.25
18:15:22|49870.25
18:15:23|49871.11
18:15:24|49871.11
18:15:25|49874.
18:15:26|49873.97
18:15:27|49873.97
18:15:28|49873.97
18:15:29|49873.97
18:15:30|49873.97
18:15:31|49867.96
18:15:32|49867.96
18:15:33|49867.96
18:15:34|49859.77
18:15:35|49859.77
18:15:36|49859.77
18:15:37|49879.99
18:15:38|49879.99
18:15:39|49898.
18:15:40|49900.44
18:15:41|49900.44
18:15:42|49898.67
18:15:43|49888.55
18:15:44|49884.95
18:15:45|49884.95
18:15:46|49875.86
18:15:47|49878.97
18:15:48|49883.9
18:15:49|49883.9
18:15:50|49883.9
18:15:51|49883.9
18:15:52|49897.9
18:15:53|49897.9
18:15:54|49897.9
18:15:55|49897.9
18:15:56|49897.9
18:15:57|49897.9
18:15:58|49897.9
18:15:59|49900.21
18:16:00|49900.21
18:16:01|49909.73
18:16:02|49909.73
18:16:03|49917.4
18:16:04|49921.23
18:16:05|49921.23
18:16:06|49921.23
18:16:07|49912.4
18:16:08|49908.
18:16:09|49900.55
18:16:10|49900.55
18:16:11|49900.55
18:16:13|49898.24
18:16:14|49898.24
18:16:15|49898.24
18:16:16|49899.09
18:16:17|49902.49
18:16:18|49902.49
18:16:19|49902.49
18:16:19|49902.49
18:16:20|49902.49
18:16:22|49902.49
18:16:23|49902.49
18:16:24|49902.49
18:16:25|49902.49
18:16:25|49902.49
18:16:26|49905.95
18:16:27|49905.95
18:16:29|49905.95
18:16:31|49895.95
18:16:31|49886.
18:16:32|49886.
18:16:33|49885.36
18:16:34|49885.36
18:16:36|49885.36
18:16:36|49885.36
18:16:37|49885.36
18:16:38|49884.
18:16:39|49886.92
18:16:40|49886.92
18:16:41|49888.24
18:16:43|49888.24
18:16:43|49888.24
18:16:44|49888.24
18:16:45|49888.24
18:16:46|49888.24
18:16:47|49888.24
18:16:49|49887.42
18:16:49|49887.42
18:16:50|49887.42
18:16:51|49887.42
18:16:52|49887.42
18:16:53|49887.42
18:16:54|49887.16
18:16:55|49887.16
18:16:56|49887.16
18:16:57|49887.16
18:16:58|49887.16
18:16:59|49887.16
18:17:00|49887.16
18:17:02|49887.16
18:17:02|49887.16
18:17:03|49887.16
18:17:04|49887.16
18:17:05|49888.97
18:17:07|49891.85
18:17:08|49891.85
18:17:09|49891.85
18:17:10|49891.85
18:17:11|49891.85
18:17:12|49891.85
18:17:13|49891.85
18:17:14|49891.85
18:17:15|49891.85
18:17:17|49891.85
18:17:18|49891.86
18:17:18|49898.46
18:17:20|49914.
18:17:21|49914.
18:17:22|49914.
18:17:23|49914.
18:17:23|49914.
18:17:24|49914.
18:17:26|49916.26
18:17:27|49908.82
18:17:28|49908.82
18:17:28|49908.82
18:17:29|49908.82
18:17:31|49909.08
18:17:31|49905.36
18:17:32|49902.52
18:17:33|49901.14
18:17:34|49901.14
18:17:36|49899.59
18:17:37|49899.59
18:17:38|49899.59
18:17:39|49899.59
18:17:40|49899.59
18:17:41|49899.59
18:17:41|49899.6
18:17:43|49895.22
18:17:44|49895.22
18:17:45|49891.85
18:17:46|49891.85
18:17:47|49891.85
18:17:48|49891.85
18:17:49|49891.85
18:17:50|49891.85
18:17:51|49893.41
18:17:52|49899.6
18:17:53|49899.6
18:17:54|49906.
18:17:55|49906.
18:17:56|49904.98
18:17:57|49898.55
18:17:58|49898.55
18:17:59|49898.55
18:18:00|49894.96
18:18:01|49897.53
18:18:02|49897.53
18:18:03|49897.53
18:18:04|49897.53
18:18:05|49897.53
18:18:06|49897.53
18:18:07|49898.61
18:18:08|49898.61
18:18:10|49898.61
18:18:11|49898.61
18:18:12|49898.61
18:18:14|49898.61
18:18:14|49898.61
18:18:16|49898.61
18:18:17|49898.61
18:18:18|49898.61
18:18:20|49898.61
18:18:20|49898.61
18:18:22|49898.61
18:18:22|49898.61
18:18:23|49898.61
18:18:24|49898.61
18:18:25|49898.61
18:18:26|49898.61
18:18:27|49898.61
18:18:29|49898.61
18:18:29|49898.61
18:18:30|49898.61
18:18:31|49898.61
18:18:32|49898.61
18:18:33|49891.64
18:18:35|49878.01
18:18:35|49878.01
18:18:37|49878.01
18:18:38|49878.01
18:18:38|49878.01
18:18:39|49878.01
18:18:40|49878.01
18:18:42|49878.01
18:18:42|49878.01
18:18:43|49886.22
18:18:44|49886.22
18:18:45|49886.22
18:18:47|49886.22
18:18:48|49891.22
18:18:48|49891.22
18:18:50|49891.22
18:18:50|49901.22
18:18:51|49901.22
18:18:52|49901.22
18:18:53|49901.22
18:18:54|49901.22
18:18:55|49906.
18:18:57|49906.01
18:18:58|49906.01
18:18:58|49906.01
18:19:00|49906.01
18:19:00|49906.01
18:19:01|49903.48
18:19:02|49903.48
18:19:03|49903.48
18:19:05|49903.48
18:19:06|49903.48
18:19:07|49903.48
18:19:08|49903.48
18:19:10|49886.73
18:19:11|49877.78
18:19:12|49883.29
18:19:13|49886.22
18:19:14|49886.22
18:19:15|49886.22
18:19:16|49900.
18:19:17|49900.
18:19:18|49900.
18:19:19|49906.
18:19:20|49906.
18:19:21|49904.22
18:19:23|49904.22
18:19:24|49898.49
18:19:25|49898.49
18:19:26|49898.49
18:19:26|49898.49
18:19:28|49898.49
18:19:28|49898.49
18:19:29|49898.49
18:19:31|49898.49
18:19:31|49898.49
18:19:33|49898.49
18:19:33|49898.49
18:19:35|49898.49
18:19:35|49885.26
18:19:37|49885.26
18:19:37|49885.26
18:19:39|49885.26
18:19:40|49885.26
18:19:41|49890.73
18:19:43|49890.73
18:19:44|49890.73
18:19:45|49890.73
18:19:45|49890.73
18:19:46|49901.22
18:19:47|49901.22
18:19:49|49901.22
18:19:49|49901.22
18:19:51|49901.22
18:19:51|49901.22
18:19:53|49901.22
18:19:54|49901.22
18:19:55|49901.22
18:19:56|49901.22
18:19:57|49901.22
18:19:57|49901.2
18:19:59|49901.2
18:20:00|49901.2
18:20:01|49898.
18:20:02|49898.
18:20:03|49898.
18:20:04|49898.
18:20:05|49898.
18:20:06|49898.
18:20:07|49896.24
18:20:08|49896.23
18:20:09|49896.23
18:20:11|49896.23
18:20:11|49896.23
18:20:13|49890.49
18:20:14|49890.49
18:20:14|49890.49
18:20:16|49890.49
18:20:17|49890.49
18:20:18|49890.49
18:20:19|49890.49
18:20:20|49890.49
18:20:22|49890.49
18:20:23|49890.49
18:20:24|49890.49
18:20:25|49890.49
18:20:25|49890.49
18:20:27|49890.49
18:20:28|49890.49
18:20:29|49890.49
18:20:29|49890.49
18:20:30|49878.49
18:20:32|49878.49
18:20:33|49867.27
18:20:34|49867.27
18:20:34|49874.81
18:20:35|49874.81
18:20:37|49874.81
18:20:37|49874.81
18:20:38|49878.
18:20:40|49878.
18:20:41|49878.
18:20:42|49878.
18:20:42|49878.
18:20:44|49878.
18:20:45|49881.54
18:20:46|49881.54
18:20:46|49881.54
18:20:48|49881.54
18:20:49|49890.47
18:20:50|49890.47
18:20:51|49891.3
18:20:52|49910.01
18:20:53|49910.01
18:20:55|49910.01
18:20:56|49910.01
18:20:56|49910.01
18:20:58|49910.01
18:20:58|49910.01
18:21:00|49910.01
18:21:00|49910.01
18:21:01|49910.01
18:21:02|49910.01
18:21:04|49910.01
18:21:04|49910.01
18:21:05|49902.5
18:21:06|49902.5
18:21:07|49902.49
18:21:09|49902.49
18:21:11|49893.64
18:21:12|49893.64
18:21:12|49901.75
18:21:13|49903.99
18:21:15|49903.99
18:21:16|49903.99
18:21:17|49903.99
18:21:18|49903.99
18:21:20|49903.99
18:21:21|49903.99
18:21:21|49903.99
18:21:22|49910.24
18:21:24|49902.48
18:21:25|49905.1
18:21:26|49904.23
18:21:27|49904.23
18:21:28|49904.23
18:21:29|49904.23
18:21:30|49904.23
18:21:31|49904.23
18:21:32|49904.23
18:21:34|49904.23
18:21:34|49904.23
18:21:35|49904.23
18:21:37|49904.23
18:21:37|49904.23
18:21:38|49904.23
18:21:39|49893.58
18:21:41|49893.58
18:21:42|49893.58
18:21:42|49893.58
18:21:43|49893.58
18:21:44|49893.58
18:21:45|49893.58
18:21:47|49893.58
18:21:47|49893.58
18:21:48|49893.58
18:21:49|49893.58
18:21:50|49893.58
18:21:52|49893.58
18:21:52|49893.58
18:21:53|49893.58
18:21:55|49893.58
18:21:55|49893.58
18:21:56|49893.58
18:21:57|49893.58
18:21:58|49893.58
18:21:59|49893.58
18:22:00|49893.58
18:22:02|49893.58
18:22:03|49893.58
18:22:04|49893.58
18:22:05|49885.61
18:22:06|49885.61
18:22:07|49885.61
18:22:08|49885.61
18:22:08|49885.61
18:22:09|49870.01
18:22:11|49870.
18:22:13|49870.01
18:22:13|49870.01
18:22:15|49870.01
18:22:16|49870.01
18:22:17|49870.01
18:22:18|49870.01
18:22:19|49870.01
18:22:20|49870.01
18:22:21|49870.01
18:22:23|49870.25
18:22:24|49870.25
18:22:25|49870.25
18:22:26|49870.25
18:22:28|49870.25
18:22:29|49870.25
18:22:29|49880.13
18:22:30|49880.13
18:22:32|49880.13
18:22:32|49880.13
18:22:34|49880.13
18:22:35|49880.13
18:22:35|49880.13
18:22:37|49880.13
18:22:37|49870.02
18:22:39|49870.02
18:22:40|49884.23
18:22:41|49876.
18:22:42|49876.
18:22:43|49876.
18:22:44|49875.05
18:22:45|49875.05
18:22:46|49880.25
18:22:47|49880.25
18:22:48|49880.25
18:22:49|49880.25
18:22:50|49880.25
18:22:51|49880.25
18:22:52|49880.25
18:22:53|49880.25
18:22:55|49880.25
18:22:55|49875.51
18:22:57|49875.51
18:22:57|49878.16
18:22:58|49878.16
18:22:59|49870.01
18:23:00|49870.01
18:23:01|49871.78
18:23:02|49871.78
18:23:03|49884.89
18:23:05|49884.89
18:23:06|49884.89
18:23:07|49884.89
18:23:08|49884.89
18:23:09|49884.89
18:23:10|49884.89
18:23:10|49884.89
18:23:12|49884.89
18:23:14|49898.01
18:23:15|49898.01
18:23:17|49898.01
18:23:18|49898.58
18:23:19|49898.58
18:23:20|49898.58
18:23:21|49898.58
18:23:22|49898.58
18:23:23|49898.58
18:23:24|49898.58
18:23:26|49906.
18:23:27|49906.
18:23:28|49906.
18:23:29|49906.
18:23:29|49906.
18:23:31|49906.
18:23:31|49906.
18:23:32|49906.
18:23:34|49906.
18:23:34|49906.
18:23:36|49906.
18:23:36|49906.
18:23:38|49914.01
18:23:38|49914.01
18:23:39|49914.01
18:23:41|49916.49
18:23:42|49916.49
18:23:43|49916.49
18:23:44|49916.49
18:23:45|49916.49
18:23:45|49916.49
18:23:47|49916.49
18:23:47|49905.51
18:23:49|49905.06
18:23:50|49905.06
18:23:51|49900.02
18:23:51|49900.02
18:23:53|49900.02
18:23:54|49900.02
18:23:54|49900.02
18:23:56|49900.02
18:23:57|49900.02
18:23:57|49901.27
18:23:59|49901.27
18:24:00|49901.27
18:24:00|49901.27
18:24:02|49901.27
18:24:02|49901.27
18:24:04|49915.67
18:24:05|49915.67
18:24:06|49915.67
18:24:07|49915.67
18:24:08|49915.67
18:24:08|49915.67
18:24:10|49915.67
18:24:11|49915.67
18:24:12|49915.67
18:24:13|49940.99
18:24:15|49940.99
18:24:16|49940.99
18:24:18|49941.99
18:24:19|49941.99
18:24:20|49930.83
18:24:21|49930.83
18:24:22|49930.83
18:24:23|49936.
18:24:24|49942.
18:24:25|49942.
18:24:26|49942.
18:24:27|49943.31
18:24:28|49944.37
18:24:29|49952.42
18:24:30|49952.42
18:24:31|49944.
18:24:32|49944.
18:24:33|49944.
18:24:34|49944.
18:24:35|49944.
18:24:36|49944.
18:24:37|49944.
18:24:38|49944.
18:24:39|49944.
18:24:40|49948.55
18:24:41|49950.6
18:24:42|49950.6
18:24:43|49951.24
18:24:44|49951.24
18:24:45|49951.24
18:24:46|49951.24
18:24:47|49951.24
18:24:48|49957.29
18:24:50|49957.29
18:24:50|49957.29
18:24:51|49957.29
18:24:52|49957.29
18:24:54|49957.29
18:24:54|49957.29
18:24:55|49965.52
18:24:56|49965.52
18:24:57|49965.52
18:24:58|49973.87
18:24:59|49973.87
18:25:01|49983.
18:25:02|49987.76
18:25:02|49982.97
18:25:03|49982.97
18:25:04|49982.97
18:25:05|49982.97
18:25:06|49982.74
18:25:08|49989.29
18:25:08|49989.29
18:25:10|49989.29
18:25:10|49990.5
18:25:11|49989.72
18:25:12|49988.45
18:25:13|49988.45
18:25:14|49990.26
18:25:15|49990.26
18:25:16|49990.26
18:25:18|49990.26
18:25:18|49990.26
18:25:20|49995.66
18:25:21|49995.66
18:25:21|49995.66
18:25:23|49995.66
18:25:24|49995.66
18:25:25|49995.66
18:25:26|49995.66
18:25:27|49995.66
18:25:28|49995.66
18:25:29|49998.
18:25:30|49994.75
18:25:31|49990.84
18:25:32|49988.58
18:25:33|49988.58
18:25:34|49977.17
18:25:35|49969.82
18:25:36|49969.82
18:25:37|49954.58
18:25:38|49935.85
18:25:39|49934.01
18:25:40|49939.31
18:25:41|49945.79
18:25:42|49939.77
18:25:43|49939.77
18:25:44|49960.74
18:25:45|49969.37
18:25:46|49971.5
18:25:48|49978.71
18:25:49|49985.92
18:25:49|49982.82
18:25:50|49985.55
18:25:51|49998.83
18:25:52|49998.44
18:25:53|49993.26
18:25:54|49991.77
18:25:55|49991.77
18:25:56|49991.77
18:25:57|49996.03
18:25:59|49996.03
18:26:00|49998.
18:26:00|49998.
18:26:01|49999.59
18:26:03|50000.
18:26:03|50000.
18:26:04|50000.
18:26:06|50000.
18:26:07|50000.
18:26:08|50000.
18:26:09|50000.
18:26:10|50000.
18:26:11|49996.39
18:26:12|49991.38
18:26:13|49991.38
18:26:14|49991.38
18:26:15|49991.38
18:26:16|49986.89
18:26:18|49986.89
18:26:19|49986.89
18:26:19|49984.
18:26:22|49984.
18:26:23|49984.
18:26:24|49984.6
18:26:25|49980.23
18:26:26|49980.23
18:26:27|49981.39
18:26:28|49972.48
18:26:29|49972.48
18:26:30|49972.48
18:26:31|49972.48
18:26:33|49972.48
18:26:33|49978.69
18:26:34|49978.69
18:26:35|49978.69
18:26:36|49978.69
18:26:37|49977.99
18:26:39|49969.9
18:26:40|49969.9
18:26:40|49969.9
18:26:41|49969.9
18:26:42|49969.9
18:26:43|49969.9
18:26:45|49969.9
18:26:45|49969.9
18:26:46|49969.9
18:26:47|49967.56
18:26:48|49958.01
18:26:49|49956.49
18:26:51|49956.49
18:26:51|49956.49
18:26:53|49956.49
18:26:53|49957.14
18:26:55|49957.14
18:26:56|49957.97
18:26:57|49957.97
18:26:58|49957.97
18:26:59|49957.97
18:27:00|49957.97
18:27:01|49957.97
18:27:02|49957.97
18:27:03|49957.97
18:27:04|49957.98
18:27:05|49957.98
18:27:06|49957.98
18:27:07|49943.29
18:27:08|49929.12
18:27:09|49929.12
18:27:10|49929.77
18:27:11|49929.77
18:27:12|49929.77
18:27:14|49944.
18:27:14|49947.28
18:27:15|49947.28
18:27:17|49956.
18:27:17|49956.
18:27:18|49956.
18:27:20|49956.
18:27:21|49956.
18:27:22|49956.
18:27:22|49956.
18:27:23|49956.
18:27:25|49956.
18:27:25|49956.
18:27:27|49956.
18:27:27|49956.
18:27:28|49956.
18:27:30|49952.73
18:27:31|49952.73
18:27:32|49940.48
18:27:33|49940.48
18:27:34|49940.48
18:27:35|49940.48
18:27:37|49940.24
18:27:37|49940.24
18:27:39|49940.24
18:27:40|49940.24
18:27:40|49950.
18:27:41|49949.76
18:27:42|49958.
18:27:44|49959.19
18:27:44|49959.19
18:27:46|49959.19
18:27:46|49959.19
18:27:47|49959.19
18:27:48|49959.19
18:27:49|49959.19
18:27:50|49959.19
18:27:51|49959.19
18:27:53|49955.99
18:27:54|49955.99
18:27:55|49955.99
18:27:55|49955.99
18:27:56|49955.99
18:27:57|49955.99
18:27:59|49955.99
18:28:00|49955.99
18:28:00|49955.99
18:28:01|49955.97
18:28:02|49955.97
18:28:03|49955.97
18:28:05|49946.
18:28:05|49946.
18:28:06|49946.
18:28:07|49946.
18:28:08|49946.
18:28:09|49946.
18:28:11|49945.68
18:28:11|49945.68
18:28:13|49945.68
18:28:13|49936.91
18:28:14|49925.52
18:28:15|49925.52
18:28:17|49925.35
18:28:18|49925.35
18:28:19|49925.35
18:28:20|49925.35
18:28:22|49925.35
18:28:22|49925.35
18:28:24|49925.35
18:28:24|49925.35
18:28:25|49925.82
18:28:26|49925.82
18:28:28|49925.58
18:28:28|49923.75
18:28:30|49923.75
18:28:31|49923.74
18:28:32|49923.74
18:28:32|49914.11
18:28:33|49904.64
18:28:34|49904.64
18:28:36|49904.64
18:28:36|49904.64
18:28:37|49904.64
18:28:39|49904.64
18:28:40|49904.64
18:28:41|49903.76
18:28:42|49903.76
18:28:43|49913.76
18:28:43|49913.76
18:28:45|49913.76
18:28:46|49913.76
18:28:46|49923.99
18:28:47|49923.99
18:28:48|49923.99
18:28:50|49923.99
18:28:51|49923.99
18:28:52|49923.99
18:28:53|49923.99
18:28:53|49914.82
18:28:55|49911.73
18:28:56|49911.73
18:28:57|49911.73
18:28:58|49905.08
18:28:59|49904.
18:29:00|49904.84
18:29:00|49904.84
18:29:02|49909.99
18:29:03|49909.99
18:29:03|49913.99
18:29:06|49913.99
18:29:06|49913.99
18:29:07|49917.76
18:29:08|49917.76
18:29:09|49939.99
18:29:10|49939.41
18:29:11|49950.01
18:29:12|49950.
18:29:13|49950.
18:29:14|49950.
18:29:16|49950.
18:29:16|49950.
18:29:17|49950.
18:29:19|49947.5
18:29:20|49944.25
18:29:22|49944.25
18:29:23|49944.25
18:29:25|49955.44
18:29:25|49955.44
18:29:26|49955.44
18:29:27|49955.44
18:29:28|49955.44
18:29:29|49956.95
18:29:31|49948.
18:29:31|49949.52
18:29:33|49949.52
18:29:33|49944.35
18:29:35|49944.35
18:29:35|49932.
18:29:37|49932.
18:29:37|49932.
18:29:39|49926.14
18:29:39|49926.14
18:29:41|49926.14
18:29:41|49927.76
18:29:42|49938.56
18:29:44|49938.56
18:29:44|49938.56
18:29:45|49938.56
18:29:46|49953.99
18:29:48|49953.99
18:29:48|49953.99
18:29:49|49953.99
18:29:51|49953.99
18:29:51|49953.99
18:29:52|49953.99
18:29:54|49953.99
18:29:54|49953.99
18:29:55|49953.99
18:29:56|49953.99
18:29:57|49953.99
18:29:58|49953.99
18:29:59|49953.99
18:30:00|49953.99
18:30:01|49953.99
18:30:02|49953.99
18:30:03|49965.75
18:30:04|49965.75
18:30:05|49965.75
18:30:07|49965.75
18:30:08|49965.75
18:30:09|49951.28
18:30:10|49952.
18:30:11|49949.12
18:30:11|49949.12
18:30:13|49949.35
18:30:14|49941.08
18:30:15|49936.01
18:30:15|49926.49
18:30:17|49926.49
18:30:18|49926.49
18:30:18|49926.49
18:30:20|49926.49
18:30:22|49909.38
18:30:23|49909.38
18:30:24|49909.38
18:30:25|49909.38
18:30:26|49919.98
18:30:27|49919.98
18:30:28|49917.65
18:30:29|49917.65
18:30:30|49917.65
18:30:31|49917.65
18:30:32|49917.65
18:30:33|49917.65
18:30:34|49914.
18:30:35|49914.
18:30:36|49914.
18:30:37|49913.99
18:30:38|49906.02
18:30:39|49906.02
18:30:40|49906.02
18:30:41|49906.02
18:30:42|49906.02
18:30:43|49906.02
18:30:44|49906.02
18:30:45|49906.02
18:30:46|49902.02
18:30:48|49902.02
18:30:48|49902.02
18:30:50|49902.02
18:30:50|49902.02
18:30:51|49902.02
18:30:52|49902.02
18:30:53|49902.5
18:30:54|49902.5
18:30:55|49902.5
18:30:56|49902.01
18:30:58|49900.77
18:30:58|49886.02
18:30:59|49886.02
18:31:01|49879.27
18:31:01|49879.27
18:31:02|49879.27
18:31:03|49879.27
18:31:04|49883.99
18:31:05|49882.01
18:31:06|49882.01
18:31:07|49882.01
18:31:09|49881.26
18:31:09|49881.26
18:31:11|49894.72
18:31:12|49905.99
18:31:12|49910.24
18:31:13|49917.65
18:31:15|49917.65
18:31:15|49914.72
18:31:17|49904.25
18:31:17|49904.25
18:31:18|49904.25
18:31:19|49894.01
18:31:21|49886.56
18:31:23|49886.56
18:31:24|49886.56
18:31:25|49898.24
18:31:26|49889.52
18:31:27|49889.52
18:31:28|49889.52
18:31:30|49889.52
18:31:30|49889.52
18:31:32|49889.52
18:31:32|49889.52
18:31:34|49887.04
18:31:35|49893.64
18:31:36|49893.64
18:31:36|49893.64
18:31:37|49893.64
18:31:39|49893.64
18:31:39|49893.64
18:31:40|49893.64
18:31:41|49893.64
18:31:43|49893.64
18:31:44|49916.
18:31:45|49916.
18:31:46|49921.06
18:31:47|49921.06
18:31:48|49905.02
18:31:49|49905.02
18:31:50|49905.02
18:31:51|49905.02
18:31:52|49901.48
18:31:53|49895.26
18:31:54|49895.26
18:31:55|49891.99
18:31:56|49891.99
18:31:58|49884.81
18:31:59|49884.81
18:31:59|49884.81
18:32:01|49884.81
18:32:01|49891.76
18:32:03|49891.76
18:32:03|49898.
18:32:05|49901.55
18:32:06|49901.55
18:32:07|49911.25
18:32:08|49911.25
18:32:09|49911.25
18:32:09|49911.25
18:32:11|49911.25
18:32:12|49918.02
18:32:12|49918.02
18:32:13|49918.02
18:32:15|49918.02
18:32:16|49918.02
18:32:17|49918.02
18:32:18|49918.02
18:32:19|49918.02
18:32:20|49932.73
18:32:21|49932.73
18:32:22|49918.26
18:32:23|49918.25
18:32:24|49918.25
18:32:25|49918.02
18:32:26|49923.99
18:32:27|49923.99
18:32:28|49917.77
18:32:30|49917.77
18:32:31|49917.77
18:32:32|49917.77
18:32:33|49917.77
18:32:34|49917.77
18:32:35|49917.77
18:32:36|49916.23
18:32:37|49916.23
18:32:38|49916.23
18:32:39|49916.23
18:32:40|49916.23
18:32:41|49916.23
18:32:42|49916.23
18:32:43|49916.23
18:32:44|49903.36
18:32:45|49900.61
18:32:46|49900.61
18:32:47|49900.61
18:32:48|49900.61
18:32:49|49897.6
18:32:51|49892.49
18:32:51|49892.49
18:32:53|49892.49
18:32:53|49892.49
18:32:55|49892.49
18:32:56|49892.49
18:32:56|49892.49
18:32:58|49892.25
18:32:58|49892.25
18:32:59|49892.25
18:33:00|49892.25
18:33:01|49892.25
18:33:03|49892.25
18:33:03|49892.25
18:33:04|49892.25
18:33:05|49892.25
18:33:07|49892.25
18:33:07|49892.25
18:33:09|49892.25
18:33:10|49892.25
18:33:11|49893.81
18:33:11|49894.7
18:33:13|49894.71
18:33:13|49894.71
18:33:14|49904.75
18:33:15|49904.75
18:33:17|49904.75
18:33:17|49904.75
18:33:18|49904.75
18:33:19|49898.32
18:33:20|49898.32
18:33:21|49898.32
18:33:23|49897.02
18:33:25|49905.44
18:33:26|49905.44
18:33:27|49905.44
18:33:27|49905.44
18:33:29|49905.44
18:33:30|49905.44
18:33:31|49906.8
18:33:32|49904.5
18:33:33|49904.5
18:33:35|49904.5
18:33:35|49901.52
18:33:37|49901.52
18:33:38|49901.52
18:33:39|49899.79
18:33:39|49899.79
18:33:41|49899.79
18:33:41|49899.79
18:33:43|49899.79
18:33:44|49899.79
18:33:44|49899.41
18:33:46|49897.86
18:33:47|49897.86
18:33:48|49896.5
18:33:49|49896.5
18:33:50|49896.5
18:33:51|49896.5
18:33:52|49896.5
18:33:53|49896.5
18:33:54|49896.5
18:33:55|49896.5
18:33:56|49896.5
18:33:58|49896.5
18:33:59|49896.5
18:33:59|49896.5
18:34:00|49888.
18:34:01|49886.44
18:34:02|49886.44
18:34:03|49886.44
18:34:05|49850.
18:34:05|49850.
18:34:06|49849.93
18:34:08|49849.93
18:34:09|49854.73
18:34:10|49845.99
18:34:11|49845.74
18:34:12|49845.75
18:34:13|49845.75
18:34:14|49832.63
18:34:15|49832.8
18:34:16|49831.39
18:34:17|49831.39
18:34:18|49831.39
18:34:19|49831.39
18:34:20|49831.39
18:34:21|49833.5
18:34:22|49833.5
18:34:23|49834.51
18:34:25|49834.5
18:34:26|49834.5
18:34:27|49834.5
18:34:28|49834.5
18:34:29|49834.5
18:34:30|49834.5
18:34:31|49833.73
18:34:33|49833.73
18:34:33|49833.73
18:34:34|49833.73
18:34:36|49833.73
18:34:37|49827.24
18:34:37|49827.24
18:34:38|49839.61
18:34:39|49839.61
18:34:40|49843.04
18:34:42|49843.04
18:34:42|49843.04
18:34:44|49843.04
18:34:44|49843.04
18:34:46|49848.24
18:34:47|49848.24
18:34:48|49848.24
18:34:48|49848.24
18:34:50|49848.24
18:34:51|49848.23
18:34:52|49832.
18:34:52|49833.77
18:34:54|49833.77
18:34:54|49833.77
18:34:55|49844.23
18:34:57|49844.23
18:34:58|49844.23
18:34:58|49844.23
18:34:59|49844.23
18:35:01|49831.99
18:35:02|49825.07
18:35:03|49786.
18:35:04|49783.45
18:35:05|49772.68
18:35:07|49753.99
18:35:07|49757.52
18:35:08|49768.24
18:35:09|49759.84
18:35:10|49760.
18:35:11|49759.27
18:35:13|49758.96
18:35:13|49743.53
18:35:14|49757.73
18:35:15|49771.76
18:35:16|49762.01
18:35:17|49762.01
18:35:19|49756.48
18:35:19|49736.
18:35:20|49723.05
18:35:22|49725.49
18:35:22|49725.49
18:35:23|49713.99
18:35:25|49726.
18:35:27|49744.25
18:35:28|49744.25
18:35:28|49756.71
18:35:30|49756.71
18:35:31|49756.71
18:35:32|49745.74
18:35:33|49746.23
18:35:33|49726.97
18:35:36|49740.
18:35:36|49740.
18:35:37|49751.18
18:35:38|49740.25
18:35:39|49740.24
18:35:40|49716.13
18:35:42|49716.13
18:35:42|49717.03
18:35:44|49717.03
18:35:45|49724.
18:35:45|49724.
18:35:46|49727.51
18:35:47|49736.26
18:35:48|49736.26
18:35:49|49742.24
18:35:50|49742.24
18:35:52|49738.
18:35:52|49738.
18:35:53|49738.
18:35:55|49738.
18:35:55|49746.
18:35:57|49746.
18:35:57|49746.
18:35:58|49746.
18:36:00|49773.99
18:36:00|49772.47
18:36:01|49763.53
18:36:03|49763.53
18:36:04|49763.53
18:36:05|49767.75
18:36:05|49767.75
18:36:07|49767.75
18:36:08|49767.75
18:36:08|49767.75
18:36:09|49767.75
18:36:10|49766.72
18:36:12|49749.42
18:36:13|49749.42
18:36:15|49741.36
18:36:15|49741.36
18:36:16|49733.44
18:36:17|49733.44
18:36:19|49724.9
18:36:20|49724.9
18:36:21|49724.9
18:36:21|49724.9
18:36:23|49724.9
18:36:23|49724.9
18:36:24|49749.04
18:36:26|49749.04
18:36:28|49743.54
18:36:28|49743.54
18:36:30|49743.54
18:36:32|49743.54
18:36:32|49743.54
18:36:33|49772.24
18:36:35|49763.98
18:36:35|49765.52
18:36:37|49778.24
18:36:37|49778.24
18:36:39|49778.24
18:36:39|49778.24
18:36:40|49785.69
18:36:42|49785.69
18:36:42|49784.23
18:36:43|49784.23
18:36:45|49784.23
18:36:46|49756.
18:36:46|49756.
18:36:47|49754.54
18:36:48|49754.54
18:36:50|49754.54
18:36:52|49754.75
18:36:53|49754.75
18:36:55|49754.75
18:36:56|49754.75
18:36:56|49754.75
18:36:57|49775.52
18:36:58|49775.52
18:37:00|49775.52
18:37:00|49775.52
18:37:01|49775.52
18:37:02|49775.52
18:37:03|49775.52
18:37:05|49775.52
18:37:05|49775.52
18:37:06|49773.77
18:37:07|49773.77
18:37:09|49773.77
18:37:10|49773.77
18:37:11|49773.77
18:37:12|49773.77
18:37:13|49773.77
18:37:14|49777.13
18:37:15|49777.13
18:37:16|49777.13
18:37:17|49777.13
18:37:18|49763.75
18:37:19|49763.75
18:37:21|49757.19
18:37:21|49757.19
18:37:23|49757.19
18:37:23|49757.19
18:37:24|49757.19
18:37:25|49757.19
18:37:26|49756.8
18:37:28|49756.8
18:37:29|49756.8
18:37:30|49756.8
18:37:32|49756.8
18:37:32|49756.8
18:37:34|49756.8
18:37:35|49764.
18:37:35|49764.
18:37:37|49764.
18:37:39|49765.54
18:37:40|49765.54
18:37:41|49764.23
18:37:41|49764.23
18:37:42|49764.23
18:37:43|49764.23
18:37:44|49766.43
18:37:45|49769.88
18:37:47|49769.88
18:37:47|49770.28
18:37:48|49770.28
18:37:49|49770.28
18:37:51|49770.28
18:37:52|49770.28
18:37:53|49770.28
18:37:54|49770.28
18:37:55|49770.27
18:37:56|49770.27
18:37:56|49770.27
18:37:58|49770.27
18:37:59|49770.27
18:38:00|49770.27
18:38:01|49770.27
18:38:02|49769.6
18:38:03|49765.14
18:38:04|49765.14
18:38:05|49765.14
18:38:06|49765.14
18:38:07|49758.
18:38:08|49758.
18:38:09|49756.46
18:38:10|49754.42
18:38:12|49754.42
18:38:12|49754.42
18:38:13|49754.42
18:38:14|49754.42
18:38:15|49754.42
18:38:17|49754.42
18:38:17|49754.42
18:38:18|49751.73
18:38:19|49751.73
18:38:20|49751.73
18:38:21|49724.02
18:38:22|49720.5
18:38:23|49726.
18:38:25|49723.14
18:38:25|49723.14
18:38:27|49723.14
18:38:28|49723.15
18:38:29|49723.15
18:38:31|49723.14
18:38:32|49723.14
18:38:33|49723.14
18:38:33|49725.28
18:38:34|49725.28
18:38:36|49725.28
18:38:37|49725.28
18:38:38|49725.28
18:38:39|49725.28
18:38:40|49726.89
18:38:41|49726.89
18:38:42|49726.89
18:38:43|49726.89
18:38:44|49726.89
18:38:45|49726.89
18:38:46|49726.89
18:38:47|49726.89
18:38:48|49726.89
18:38:49|49726.89
18:38:50|49726.89
18:38:51|49726.89
18:38:52|49726.89
18:38:53|49726.89
18:38:54|49737.47
18:38:55|49738.
18:38:57|49738.
18:38:57|49737.27
18:38:58|49737.27
18:38:59|49737.27
18:39:00|49737.27
18:39:01|49737.27
18:39:03|49737.27
18:39:03|49726.2
18:39:04|49719.93
18:39:05|49731.99
18:39:07|49730.47
18:39:08|49730.47
18:39:08|49730.47
18:39:09|49730.
18:39:11|49731.68
18:39:12|49731.68
18:39:13|49731.68
18:39:14|49731.68
18:39:15|49731.68
18:39:16|49731.68
18:39:17|49731.68
18:39:18|49711.01
18:39:18|49711.01
18:39:20|49679.58
18:39:20|49682.5
18:39:22|49682.26
18:39:22|49682.26
18:39:23|49682.26
18:39:24|49689.52
18:39:26|49689.52
18:39:26|49691.77
18:39:28|49691.76
18:39:30|49691.76
18:39:31|49691.76
18:39:32|49695.52
18:39:32|49695.52
18:39:34|49695.52
18:39:35|49695.52
18:39:36|49708.25
18:39:37|49708.25
18:39:38|49708.25
18:39:39|49708.25
18:39:40|49722.
18:39:41|49722.
18:39:43|49722.
18:39:43|49722.
18:39:44|49721.67
18:39:45|49721.67
18:39:47|49721.67
18:39:48|49721.67
18:39:48|49721.67
18:39:49|49721.67
18:39:50|49721.67
18:39:51|49698.81
18:39:52|49698.81
18:39:53|49698.81
18:39:54|49698.81
18:39:55|49699.99
18:39:56|49716.
18:39:57|49716.
18:39:58|49716.
18:39:59|49716.
18:40:00|49716.
18:40:01|49716.
18:40:02|49716.
18:40:03|49716.
18:40:04|49716.
18:40:05|49715.55
18:40:06|49715.55
18:40:07|49701.74
18:40:08|49702.
18:40:09|49702.
18:40:10|49700.81
18:40:11|49700.81
18:40:13|49700.81
18:40:13|49701.76
18:40:14|49705.58
18:40:15|49705.58
18:40:16|49715.12
18:40:17|49715.12
18:40:18|49715.12
18:40:20|49715.12
18:40:21|49715.12
18:40:21|49710.01
18:40:22|49711.92
18:40:23|49703.57
18:40:24|49708.61
18:40:25|49708.61
18:40:26|49710.65
18:40:27|49710.64
18:40:29|49704.8
18:40:30|49701.88
18:40:31|49696.
18:40:33|49696.
18:40:33|49696.
18:40:35|49696.
18:40:36|49696.
18:40:37|49696.
18:40:38|49696.
18:40:38|49696.
18:40:40|49696.
18:40:41|49696.
18:40:42|49696.
18:40:43|49700.01
18:40:45|49708.09
18:40:45|49713.63
18:40:47|49713.63
18:40:48|49713.63
18:40:49|49713.63
18:40:50|49717.03
18:40:51|49717.2
18:40:52|49742.68
18:40:53|49742.68
18:40:54|49745.8
18:40:55|49747.35
18:40:56|49747.35
18:40:57|49748.37
18:40:58|49742.
18:40:59|49738.
18:41:00|49739.87
18:41:02|49736.49
18:41:02|49736.49
18:41:03|49729.58
18:41:04|49729.58
18:41:05|49729.58
18:41:07|49729.58
18:41:08|49748.51
18:41:09|49748.51
18:41:10|49761.77
18:41:12|49763.97
18:41:13|49758.79
18:41:14|49758.79
18:41:15|49761.67
18:41:16|49762.96
18:41:18|49770.94
18:41:18|49770.95
18:41:19|49770.95
18:41:21|49770.95
18:41:21|49770.95
18:41:24|49771.42
18:41:24|49771.42
18:41:26|49770.33
18:41:26|49769.88
18:41:28|49769.88
18:41:29|49766.95
18:41:30|49766.95
18:41:31|49766.95
18:41:33|49766.95
18:41:33|49770.53
18:41:35|49770.53
18:41:35|49770.53
18:41:37|49770.53
18:41:37|49774.44
18:41:39|49791.56
18:41:39|49791.56
18:41:41|49791.56
18:41:41|49791.56
18:41:42|49791.56
18:41:43|49801.99
18:41:45|49801.99
18:41:45|49797.45
18:41:47|49797.45
18:41:48|49797.45
18:41:49|49796.7
18:41:49|49792.13
18:41:51|49792.13
18:41:52|49792.67
18:41:54|49786.
18:41:55|49786.75
18:41:56|49786.75
18:41:58|49786.75
18:41:58|49786.75
18:42:00|49787.28
18:42:01|49787.28
18:42:02|49787.28
18:42:03|49793.99
18:42:03|49793.99
18:42:05|49793.99
18:42:06|49793.99
18:42:07|49786.51
18:42:09|49786.51
18:42:10|49786.51
18:42:10|49752.01
18:42:11|49758.
18:42:13|49758.
18:42:14|49754.78
18:42:15|49754.78
18:42:16|49765.76
18:42:17|49765.76
18:42:19|49783.76
18:42:19|49783.76
18:42:20|49783.76
18:42:21|49783.76
18:42:23|49783.76
18:42:24|49783.76
18:42:24|49783.76
18:42:25|49783.76
18:42:27|49783.76
18:42:28|49783.76
18:42:29|49783.76
18:42:30|49798.65
18:42:31|49797.65
18:42:32|49797.65
18:42:33|49804.26
18:42:34|49804.26
18:42:35|49804.26
18:42:37|49813.49
18:42:39|49813.49
18:42:39|49813.26
18:42:41|49813.26
18:42:41|49813.26
18:42:42|49813.26
18:42:44|49813.26
18:42:44|49813.26
18:42:45|49825.47
18:42:47|49825.46
18:42:49|49825.46
18:42:50|49825.46
18:42:50|49825.23
18:42:52|49825.23
18:42:52|49825.23
18:42:54|49825.2
18:42:55|49826.99
18:42:56|49826.99
18:42:58|49826.99
18:42:59|49826.99
18:43:00|49826.99
18:43:02|49826.99
18:43:03|49836.8
18:43:04|49839.97
18:43:05|49839.97
18:43:06|49850.29
18:43:07|49850.29
18:43:09|49850.29
18:43:09|49850.29
18:43:10|49850.29
18:43:12|49850.29
18:43:12|49850.29
18:43:13|49850.29
18:43:15|49857.32
18:43:16|49854.4
18:43:17|49852.22
18:43:18|49853.7
18:43:19|49858.
18:43:19|49858.
18:43:21|49860.48
18:43:21|49860.48
18:43:23|49867.94
18:43:23|49859.82
18:43:24|49858.
18:43:26|49859.14
18:43:27|49859.14
18:43:28|49859.14
18:43:29|49859.14
18:43:30|49859.14
18:43:32|49859.14
18:43:32|49859.13
18:43:34|49858.36
18:43:35|49858.36
18:43:35|49858.36
18:43:36|49856.66
18:43:37|49853.09
18:43:39|49853.09
18:43:40|49853.09
18:43:41|49853.09
18:43:42|49848.59
18:43:43|49852.54
18:43:45|49852.54
18:43:46|49852.54
18:43:47|49852.54
18:43:48|49852.54
18:43:49|49852.54
18:43:50|49852.54
18:43:51|49852.54
18:43:52|49852.06
18:43:53|49852.06
18:43:54|49852.06
18:43:55|49850.51
18:43:57|49843.72
18:43:58|49838.99
18:43:59|49838.99
18:43:59|49832.
18:44:01|49830.25
18:44:03|49830.25
18:44:03|49827.37
18:44:04|49827.37
18:44:05|49828.91
18:44:07|49828.91
18:44:08|49828.91
18:44:08|49828.91
18:44:10|49828.91
18:44:11|49832.21
18:44:11|49832.21
18:44:12|49832.21
18:44:14|49832.21
18:44:15|49832.21
18:44:15|49833.65
18:44:17|49835.77
18:44:17|49841.81
18:44:19|49843.6
18:44:20|49843.6
18:44:21|49843.6
18:44:21|49843.6
18:44:22|49843.6
18:44:24|49843.6
18:44:24|49843.6
18:44:26|49843.6
18:44:28|49843.6
18:44:28|49843.6
18:44:30|49843.6
18:44:31|49843.85
18:44:31|49846.29
18:44:33|49846.29
18:44:34|49846.29
18:44:35|49846.29
18:44:36|49846.29
18:44:37|49846.29
18:44:38|49846.29
18:44:38|49846.29
18:44:41|49846.29
18:44:41|49846.29
18:44:43|49846.29
18:44:44|49846.29
18:44:45|49846.29
18:44:46|49846.29
18:44:47|49846.29
18:44:49|49846.29
18:44:49|49846.16
18:44:51|49846.16
18:44:52|49852.81
18:44:53|49852.81
18:44:54|49852.81
18:44:54|49852.81
18:44:56|49852.81
18:44:56|49852.81
18:44:58|49852.81
18:44:58|49852.81
18:45:00|49852.81
18:45:02|49852.8
18:45:02|49852.8
18:45:04|49852.8
18:45:04|49852.8
18:45:05|49852.8
18:45:06|49852.8
18:45:07|49838.31
18:45:09|49838.31
18:45:10|49838.31
18:45:10|49838.31
18:45:12|49838.31
18:45:12|49838.31
18:45:14|49830.5
18:45:14|49830.5
18:45:15|49830.5
18:45:16|49830.5
18:45:18|49830.5
18:45:18|49823.58
18:45:20|49823.58
18:45:21|49815.99
18:45:21|49810.5
18:45:23|49795.99
18:45:23|49797.42
18:45:25|49797.42
18:45:25|49797.43
18:45:26|49797.43
18:45:28|49797.43
18:45:29|49812.7
18:45:30|49812.7
18:45:31|49812.7
18:45:32|49812.7
18:45:33|49812.7
18:45:34|49796.01
18:45:35|49796.01
18:45:36|49795.77
18:45:37|49795.77
18:45:38|49795.77
18:45:39|49795.77
18:45:40|49795.77
18:45:41|49795.77
18:45:42|49795.77
18:45:43|49795.77
18:45:44|49820.
18:45:45|49819.25
18:45:46|49819.25
18:45:47|49819.25
18:45:48|49819.25
18:45:49|49819.25
18:45:50|49819.49
18:45:52|49819.49
18:45:52|49819.49
18:45:54|49819.49
18:45:54|49819.49
18:45:55|49819.49
18:45:56|49819.49
18:45:57|49819.49
18:45:58|49819.49
18:46:00|49819.49
18:46:01|49816.
18:46:02|49816.
18:46:03|49816.
18:46:04|49816.
18:46:05|49816.
18:46:06|49816.
18:46:10|49816.
18:46:11|49816.
18:46:12|49816.
18:46:13|49816.
18:46:14|49816.
18:46:15|49816.
18:46:16|49808.
18:46:17|49808.
18:46:18|49808.
18:46:19|49808.
18:46:20|49798.76
18:46:21|49798.76
18:46:22|49798.76
18:46:23|49798.76
18:46:24|49798.76
18:46:25|49798.76
18:46:26|49798.76
18:46:27|49798.76
18:46:28|49798.76
18:46:30|49762.01
18:46:32|49762.01
18:46:33|49762.01
18:46:33|49762.01
18:46:35|49762.01
18:46:36|49762.01
18:46:38|49760.01
18:46:38|49760.01
18:46:40|49760.01
18:46:41|49760.01
18:46:42|49766.81
18:46:43|49766.81
18:46:44|49773.58
18:46:45|49773.58
18:46:46|49792.29
18:46:47|49792.29
18:46:48|49792.29
18:46:48|49792.29
18:46:50|49792.29
18:46:51|49792.29
18:46:52|49792.29
18:46:53|49788.
18:46:54|49788.
18:46:55|49788.
18:46:56|49788.
18:46:57|49788.
18:46:58|49788.
18:46:59|49788.
18:47:00|49782.24
18:47:01|49782.24
18:47:02|49778.51
18:47:03|49778.51
18:47:04|49778.51
18:47:05|49778.51
18:47:06|49778.51
18:47:07|49778.51
18:47:08|49774.99
18:47:09|49774.23
18:47:10|49770.65
18:47:11|49756.
18:47:12|49756.
18:47:13|49756.
18:47:14|49754.21
18:47:15|49752.42
18:47:16|49752.42
18:47:17|49752.42
18:47:18|49736.63
18:47:19|49736.21
18:47:20|49735.59
18:47:21|49741.16
18:47:22|49748.84
18:47:23|49751.19
18:47:24|49758.65
18:47:25|49768.
18:47:26|49768.
18:47:27|49768.
18:47:28|49768.
18:47:29|49768.
18:47:30|49763.22
18:47:31|49757.63
18:47:33|49752.01
18:47:34|49749.79
18:47:34|49749.79
18:47:35|49745.86
18:47:37|49745.86
18:47:37|49745.86
18:47:39|49736.72
18:47:39|49738.57
18:47:41|49740.02
18:47:42|49743.35
18:47:43|49743.35
18:47:44|49743.35
18:47:45|49745.14
18:47:46|49745.14
18:47:47|49746.61
18:47:48|49750.14
18:47:50|49757.67
18:47:50|49760.84
18:47:51|49764.34
18:47:53|49764.34
18:47:53|49764.34
18:47:54|49764.34
18:47:56|49764.57
18:47:56|49764.57
18:47:58|49764.57
18:47:59|49764.57
18:48:00|49764.57
18:48:01|49762.09
18:48:02|49762.09
18:48:03|49762.09
18:48:04|49762.26
18:48:05|49762.26
18:48:06|49762.26
18:48:07|49762.26
18:48:08|49762.26
18:48:09|49762.26
18:48:10|49762.26
18:48:11|49762.26
18:48:12|49762.26
18:48:13|49761.77
18:48:14|49764.26
18:48:15|49764.26
18:48:16|49764.26
18:48:17|49768.03
18:48:18|49775.71
18:48:19|49783.57
18:48:20|49783.57
18:48:21|49783.06
18:48:22|49783.06
18:48:23|49778.03
18:48:24|49778.03
18:48:25|49778.03
18:48:26|49778.03
18:48:27|49778.03
18:48:28|49778.03
18:48:29|49778.03
18:48:30|49778.03
18:48:32|49778.03
18:48:34|49776.75
18:48:35|49776.75
18:48:36|49776.75
18:48:36|49774.01
18:48:37|49774.01
18:48:39|49774.01
18:48:40|49774.01
18:48:41|49776.25
18:48:42|49776.25
18:48:42|49776.25
18:48:44|49776.25
18:48:46|49776.25
18:48:47|49776.25
18:48:48|49776.25
18:48:49|49776.25
18:48:49|49776.25
18:48:50|49776.24
18:48:51|49776.24
18:48:52|49776.24
18:48:53|49776.24
18:48:55|49776.24
18:49:00|49774.
18:49:01|49774.
18:49:02|49774.
18:49:03|49774.
18:49:04|49774.
18:49:05|49774.
18:49:06|49774.
18:49:07|49774.
18:49:09|49774.
18:49:10|49774.
18:49:10|49774.
18:49:12|49774.
18:49:12|49774.
18:49:14|49777.83
18:49:14|49777.83
18:49:16|49777.83
18:49:17|49777.83
18:49:17|49777.83
18:49:18|49777.83
18:49:19|49777.83
18:49:21|49778.72
18:49:21|49778.72
18:49:23|49782.18
18:49:24|49782.18
18:49:25|49797.33
18:49:26|49797.33
18:49:27|49797.33
18:49:28|49797.33
18:49:30|49797.33
18:49:31|49797.33
18:49:32|49797.33
18:49:34|49784.01
18:49:34|49784.01
18:49:36|49784.01
18:49:36|49784.01
18:49:38|49784.01
18:49:39|49784.01
18:49:39|49784.01
18:49:41|49784.01
18:49:42|49782.46
18:49:43|49782.46
18:49:43|49780.97
18:49:45|49780.97
18:49:45|49780.97
18:49:46|49780.97
18:49:48|49780.97
18:49:49|49780.97
18:49:50|49780.97
18:49:51|49780.97
18:49:52|49780.97
18:49:53|49780.97
18:49:54|49780.97
18:49:55|49784.78
18:49:56|49784.78
18:49:58|49784.78
18:49:58|49784.78
18:49:59|49784.78
18:50:01|49784.78
18:50:02|49784.78
18:50:03|49784.78
18:50:03|49784.78
18:50:04|49784.78
18:50:06|49784.78
18:50:07|49784.78
18:50:08|49784.78
18:50:09|49784.78
18:50:10|49784.78
18:50:12|49793.17
18:50:12|49793.17
18:50:14|49793.17
18:50:14|49793.17
18:50:16|49798.14
18:50:17|49798.1
18:50:18|49798.1
18:50:18|49798.1
18:50:20|49798.1
18:50:21|49798.09
18:50:23|49798.1
18:50:23|49798.1
18:50:25|49807.17
18:50:25|49807.17
18:50:26|49807.17
18:50:27|49807.17
18:50:28|49807.17
18:50:29|49807.17
18:50:30|49806.
18:50:31|49806.
18:50:33|49806.
18:50:34|49806.
18:50:35|49805.34
18:50:36|49798.64
18:50:37|49798.64
18:50:39|49798.64
18:50:40|49798.64
18:50:40|49798.64
18:50:42|49787.41
18:50:43|49775.73
18:50:43|49772.41
18:50:46|49772.41
18:50:47|49772.41
18:50:47|49758.08
18:50:48|49758.08
18:50:50|49752.23
18:50:50|49752.23
18:50:51|49747.67
18:50:53|49747.67
18:50:53|49747.67
18:50:54|49743.12
18:50:55|49743.12
18:50:56|49743.12
18:50:58|49743.12
18:50:59|49743.12
18:51:00|49743.12
18:51:01|49737.77
18:51:02|49737.77
18:51:03|49755.96
18:51:04|49755.96
18:51:05|49755.96
18:51:06|49755.96
18:51:07|49755.96
18:51:08|49755.96
18:51:09|49755.96
18:51:10|49755.96
18:51:11|49755.96
18:51:12|49741.24
18:51:13|49741.24
18:51:14|49757.74
18:51:16|49757.74
18:51:17|49757.74
18:51:17|49767.33
18:51:19|49767.33
18:51:19|49777.48
18:51:21|49777.48
18:51:21|49760.52
18:51:22|49755.73
18:51:24|49774.01
18:51:25|49774.01
18:51:25|49778.25
18:51:27|49778.26
18:51:28|49778.26
18:51:29|49778.26
18:51:29|49786.83
18:51:31|49786.83
18:51:31|49786.83
18:51:33|49786.83
18:51:34|49786.82
18:51:35|49786.82
18:51:35|49786.82
18:51:37|49786.82
18:51:38|49786.82
18:51:39|49786.82
18:51:40|49786.82
18:51:41|49786.82
18:51:43|49775.77
18:51:43|49775.77
18:51:45|49775.77
18:51:46|49775.77
18:51:47|49775.77
18:51:48|49775.77
18:51:49|49775.77
18:51:49|49788.23
18:51:51|49788.23
18:51:52|49788.23
18:51:53|49788.23
18:51:54|49788.23
18:51:54|49788.23
18:51:56|49788.23
18:51:57|49787.84
18:51:58|49787.84
18:51:59|49780.01
18:52:00|49780.01
18:52:01|49780.01
18:52:02|49782.01
18:52:02|49782.01
18:52:04|49782.
18:52:05|49782.
18:52:06|49782.
18:52:07|49782.01
18:52:08|49782.01
18:52:09|49782.01
18:52:10|49782.01
18:52:11|49782.01
18:52:12|49782.01
18:52:14|49782.01
18:52:14|49782.01
18:52:16|49789.74
18:52:16|49789.74
18:52:18|49789.74
18:52:19|49789.74
18:52:19|49789.74
18:52:20|49789.74
18:52:21|49789.74
18:52:22|49789.74
18:52:23|49789.74
18:52:24|49783.74
18:52:25|49783.74
18:52:26|49783.74
18:52:27|49762.01
18:52:28|49762.01
18:52:30|49762.
18:52:30|49762.
18:52:31|49751.49
18:52:33|49751.49
18:52:33|49751.49
18:52:34|49751.49
18:52:35|49751.49
18:52:36|49751.49
18:52:37|49751.49
18:52:38|49755.
18:52:40|49744.58
18:52:41|49744.58
18:52:42|49744.58
18:52:44|49744.58
18:52:45|49744.58
18:52:45|49744.58
18:52:46|49744.58
18:52:49|49744.58
18:52:49|49744.58
18:52:50|49744.58
18:52:51|49744.58
18:52:52|49744.58
18:52:54|49744.58
18:52:55|49744.58
18:52:56|49744.58
18:52:57|49744.58
18:52:59|49744.58
18:52:59|49744.58
18:53:01|49744.58
18:53:01|49744.58
18:53:02|49744.58
18:53:04|49755.77
18:53:04|49759.35
18:53:05|49759.35
18:53:06|49759.35
18:53:07|49762.67
18:53:09|49762.67
18:53:09|49762.67
18:53:10|49762.67
18:53:12|49762.67
18:53:12|49762.67
18:53:13|49762.67
18:53:14|49762.67
18:53:15|49766.24
18:53:16|49770.46
18:53:17|49770.46
18:53:18|49770.46
18:53:20|49770.46
18:53:21|49770.46
18:53:22|49768.92
18:53:22|49766.88
18:53:23|49766.88
18:53:25|49762.4
18:53:25|49762.4
18:53:26|49762.4
18:53:28|49762.4
18:53:28|49762.4
18:53:29|49762.4
18:53:30|49762.4
18:53:32|49750.81
18:53:32|49750.81
18:53:33|49750.81
18:53:34|49750.81
18:53:36|49742.76
18:53:37|49742.76
18:53:39|49746.34
18:53:40|49746.34
18:53:42|49745.56
18:53:42|49745.56
18:53:44|49745.56
18:53:45|49745.56
18:53:45|49745.56
18:53:47|49745.56
18:53:47|49740.96
18:53:48|49736.11
18:53:50|49731.47
18:53:51|49731.47
18:53:52|49729.93
18:53:52|49729.93
18:53:53|49729.93
18:53:55|49729.93
18:53:57|49729.93
18:53:58|49729.93
18:53:59|49729.93
18:53:59|49729.44
18:54:01|49729.44
18:54:01|49729.44
18:54:02|49729.44
18:54:03|49729.44
18:54:05|49729.44
18:54:05|49729.44
18:54:06|49731.26
18:54:08|49743.08
18:54:08|49743.08
18:54:09|49743.31
18:54:11|49735.33
18:54:11|49735.33
18:54:12|49735.33
18:54:14|49735.33
18:54:15|49735.33
18:54:15|49731.24
18:54:16|49731.24
18:54:17|49731.24
18:54:18|49726.48
18:54:19|49722.83
18:54:21|49722.83
18:54:22|49722.83
18:54:22|49722.83
18:54:23|49722.83
18:54:24|49722.83
18:54:25|49722.83
18:54:27|49722.84
18:54:27|49722.84
18:54:29|49722.84
18:54:30|49710.3
18:54:31|49710.3
18:54:32|49710.3
18:54:33|49710.3
18:54:34|49710.3
18:54:35|49705.74
18:54:36|49705.74
18:54:37|49705.74
18:54:38|49705.74
18:54:40|49705.74
18:54:41|49705.74
18:54:42|49705.74
18:54:43|49715.76
18:54:44|49728.
18:54:45|49728.
18:54:46|49728.
18:54:47|49728.
18:54:48|49728.
18:54:49|49728.
18:54:51|49728.
18:54:51|49728.
18:54:53|49728.
18:54:53|49728.
18:54:54|49728.
18:54:55|49728.
18:54:56|49716.23
18:54:57|49716.23
18:54:59|49716.23
18:54:59|49716.23
18:55:01|49716.23
18:55:02|49716.23
18:55:03|49722.
18:55:04|49722.
18:55:05|49722.
18:55:06|49723.23
18:55:07|49726.58
18:55:08|49726.58
18:55:09|49734.54
18:55:10|49734.54
18:55:11|49734.54
18:55:12|49734.54
18:55:13|49734.54
18:55:14|49734.54
18:55:15|49734.54
18:55:16|49734.54
18:55:17|49734.54
18:55:19|49734.54
18:55:19|49739.61
18:55:21|49739.61
18:55:21|49739.61
18:55:23|49739.61
18:55:23|49744.74
18:55:25|49744.74
18:55:25|49744.74
18:55:26|49742.56
18:55:27|49742.56
18:55:28|49735.71
18:55:29|49735.71
18:55:30|49740.84
18:55:31|49742.96
18:55:32|49742.96
18:55:34|49742.96
18:55:35|49741.41
18:55:35|49733.07
18:55:37|49733.07
18:55:38|49733.07
18:55:40|49737.84
18:55:40|49733.81
18:55:42|49733.81
18:55:42|49722.66
18:55:44|49719.66
18:55:45|49719.66
18:55:46|49719.66
18:55:47|49730.
18:55:48|49730.
18:55:48|49730.
18:55:50|49730.
18:55:51|49731.54
18:55:51|49731.54
18:55:52|49731.54
18:55:54|49731.54
18:55:55|49740.
18:55:56|49746.6
18:55:56|49746.6
18:55:58|49746.6
18:55:58|49746.6
18:55:59|49746.6
18:56:00|49746.6
18:56:01|49746.6
18:56:03|49746.6
18:56:04|49741.78
18:56:05|49741.78
18:56:06|49741.78
18:56:07|49741.78
18:56:08|49741.78
18:56:09|49741.78
18:56:10|49741.78
18:56:11|49750.99
18:56:12|49750.99
18:56:13|49751.76
18:56:15|49764.
18:56:15|49764.
18:56:17|49764.
18:56:17|49764.
18:56:18|49764.
18:56:19|49764.
18:56:20|49763.76
18:56:21|49763.76
18:56:22|49763.76
18:56:24|49765.99
18:56:25|49765.99
18:56:25|49766.
18:56:26|49766.
18:56:27|49766.
18:56:28|49766.
18:56:29|49770.
18:56:30|49771.07
18:56:31|49771.07
18:56:33|49771.07
18:56:34|49771.07
18:56:34|49771.07
18:56:35|49771.07
18:56:36|49771.07
18:56:38|49758.24
18:56:39|49758.24
18:56:40|49758.24
18:56:42|49758.24
18:56:43|49758.24
18:56:43|49758.24
18:56:46|49758.24
18:56:47|49758.24
18:56:48|49758.24
18:56:48|49758.24
18:56:50|49747.66
18:56:51|49747.66
18:56:52|49747.66
18:56:52|49756.85
18:56:53|49747.65
18:56:54|49747.42
18:56:55|49753.76
18:56:57|49753.76
18:56:57|49753.76
18:56:59|49761.98
18:57:00|49761.98
18:57:01|49756.
18:57:02|49756.
18:57:03|49764.
18:57:04|49764.
18:57:05|49764.
18:57:06|49760.
18:57:07|49760.
18:57:07|49760.
18:57:09|49760.
18:57:09|49760.
18:57:13|49760.
18:57:13|49757.99
18:57:14|49757.99
18:57:15|49757.99
18:57:16|49757.99
18:57:17|49757.99
18:57:19|49757.99
18:57:19|49757.99
18:57:20|49757.99
18:57:21|49757.99
18:57:22|49757.99
18:57:23|49757.99
18:57:24|49757.99
18:57:25|49757.99
18:57:27|49757.99
18:57:28|49757.99
18:57:28|49757.99
18:57:29|49762.23
18:57:30|49762.23
18:57:31|49762.23
18:57:32|49762.23
18:57:34|49762.23
18:57:35|49762.23
18:57:35|49762.23
18:57:37|49762.23
18:57:38|49762.23
18:57:39|49748.
18:57:39|49744.56
18:57:42|49744.56
18:57:43|49744.56
18:57:44|49744.56
18:57:45|49744.56
18:57:47|49735.77
18:57:48|49735.77
18:57:48|49735.77
18:57:49|49743.18
18:57:50|49749.03
18:57:52|49749.03
18:57:52|49749.03
18:57:53|49756.
18:57:55|49756.
18:57:55|49756.
18:57:56|49756.
18:57:58|49756.05
18:57:59|49756.05
18:57:59|49764.
18:58:01|49764.
18:58:02|49764.
18:58:03|49764.
18:58:04|49764.
18:58:04|49764.
18:58:06|49764.
18:58:07|49764.
18:58:08|49764.
18:58:09|49764.
18:58:10|49764.
18:58:11|49764.
18:58:12|49764.
18:58:13|49771.19
18:58:14|49771.19
18:58:16|49771.19
18:58:17|49771.19
18:58:18|49771.19
18:58:18|49771.19
18:58:19|49771.19
18:58:20|49771.19
18:58:21|49778.24
18:58:22|49778.24
18:58:23|49778.24
18:58:25|49778.24
18:58:25|49778.24
18:58:27|49778.24
18:58:28|49778.24
18:58:29|49778.24
18:58:30|49778.24
18:58:30|49772.
18:58:31|49761.77
18:58:33|49761.77
18:58:34|49760.25
18:58:35|49760.25
18:58:36|49760.25
18:58:37|49756.05
18:58:37|49753.82
18:58:39|49753.82
18:58:40|49753.82
18:58:40|49753.82
18:58:41|49753.82
18:58:42|49742.24
18:58:45|49734.63
18:58:45|49734.91
18:58:47|49753.59
18:58:47|49753.59
18:58:49|49753.59
18:58:49|49762.
18:58:51|49762.
18:58:52|49762.
18:58:53|49768.
18:58:53|49768.
18:58:55|49760.
18:58:55|49760.
18:58:57|49760.
18:58:57|49760.
18:58:58|49760.64
18:58:59|49760.64
18:59:00|49760.64
18:59:02|49760.64
18:59:02|49760.64
18:59:03|49760.64
18:59:04|49760.64
18:59:06|49760.64
18:59:07|49760.64
18:59:07|49760.64
18:59:08|49760.64
18:59:09|49760.64
18:59:11|49760.64
18:59:12|49760.64
18:59:12|49760.64
18:59:14|49760.64
18:59:15|49746.8
18:59:16|49747.83
18:59:17|49747.83
18:59:18|49747.83
18:59:20|49747.83
18:59:21|49747.83
18:59:21|49747.59
18:59:22|49747.59
18:59:23|49747.59
18:59:24|49747.59
18:59:25|49747.59
18:59:26|49747.59
18:59:28|49747.59
18:59:28|49747.59
18:59:29|49747.59
18:59:30|49747.59
18:59:32|49747.59
18:59:33|49747.59
18:59:34|49747.59
18:59:34|49747.59
18:59:35|49761.28
18:59:36|49761.28
18:59:37|49761.28
18:59:38|49761.28
18:59:39|49761.28
18:59:40|49761.28
18:59:42|49761.28
18:59:43|49761.28
18:59:44|49761.28
18:59:45|49761.28
18:59:46|49761.28
18:59:47|49761.28
18:59:48|49761.28
18:59:49|49761.28
18:59:50|49761.28
18:59:51|49761.28
18:59:53|49761.28
18:59:53|49761.28
18:59:54|49761.28
18:59:56|49761.28
18:59:57|49761.28
18:59:58|49743.14
18:59:59|49743.14
18:59:59|49743.14
19:00:01|49743.14
19:00:02|49746.46
19:00:03|49746.96
19:00:03|49746.96
19:00:05|49753.76
19:00:06|49753.76
19:00:07|49749.54
19:00:08|49749.54
19:00:09|49749.54
19:00:10|49749.54
19:00:11|49744.55
19:00:12|49746.59
19:00:13|49746.59
19:00:14|49746.59
19:00:15|49746.59
19:00:16|49753.42
19:00:17|49753.42
19:00:18|49753.42
19:00:19|49753.42
19:00:20|49753.42
19:00:21|49753.42
19:00:22|49753.42
19:00:23|49753.42
19:00:24|49753.42
19:00:25|49753.42
19:00:26|49753.42
19:00:27|49753.42
19:00:28|49743.78
19:00:29|49732.36
19:00:30|49732.36
19:00:31|49732.36
19:00:32|49732.36
19:00:33|49732.36
19:00:34|49732.36
19:00:35|49732.36
19:00:37|49732.36
19:00:38|49732.36
19:00:38|49732.36
19:00:39|49732.36
19:00:40|49728.44
19:00:42|49728.44
19:00:42|49728.44
19:00:44|49728.44
19:00:45|49728.44
19:00:45|49728.44
19:00:47|49731.22
19:00:48|49736.66
19:00:50|49747.45
19:00:51|49747.45
19:00:51|49747.45
19:00:53|49747.45
19:00:54|49747.45
19:00:55|49747.45
19:00:56|49743.41
19:00:57|49739.12
19:00:58|49736.11
19:00:59|49736.11
19:01:01|49736.11
19:01:02|49736.11
19:01:02|49736.11
19:01:03|49736.11
19:01:05|49736.11
19:01:05|49736.11
19:01:07|49727.28
19:01:08|49727.28
19:01:09|49727.28
19:01:09|49743.04
19:01:10|49743.04
19:01:12|49743.04
19:01:12|49743.04
19:01:13|49743.04
19:01:14|49743.04
19:01:15|49743.04
19:01:16|49743.04
19:01:17|49744.01
19:01:18|49743.98
19:01:20|49735.47
19:01:20|49735.47
19:01:21|49735.71
19:01:22|49734.
19:01:23|49734.
19:01:25|49734.
19:01:26|49734.
19:01:27|49733.53
19:01:28|49733.53
19:01:28|49733.53
19:01:30|49733.53
19:01:31|49733.53
19:01:32|49733.53
19:01:33|49733.53
19:01:34|49733.53
19:01:35|49733.53
19:01:36|49733.53
19:01:37|49733.53
19:01:38|49733.53
19:01:39|49733.53
19:01:41|49733.53
19:01:41|49733.53
19:01:42|49733.53
19:01:44|49733.53
19:01:45|49761.02
19:01:45|49761.02
19:01:46|49761.02
19:01:49|49761.02
19:01:49|49761.03
19:01:51|49761.03
19:01:51|49761.03
19:01:52|49761.03
19:01:54|49761.03
19:01:54|49761.03
19:01:56|49767.69
19:01:57|49767.69
19:01:58|49767.99
19:01:59|49767.99
19:02:00|49767.99
19:02:02|49770.64
19:02:02|49770.64
19:02:03|49770.64
19:02:04|49770.63
19:02:05|49752.01
19:02:06|49752.01
19:02:07|49752.24
19:02:08|49752.24
19:02:09|49752.24
19:02:10|49752.24
19:02:11|49752.24
19:02:12|49752.24
19:02:13|49752.24
19:02:15|49752.24
19:02:15|49752.24
19:02:16|49752.24
19:02:17|49747.72
19:02:19|49751.97
19:02:19|49751.97
19:02:20|49751.97
19:02:21|49762.
19:02:22|49748.01
19:02:24|49750.
19:02:24|49750.
19:02:25|49750.
19:02:26|49752.
19:02:27|49752.
19:02:28|49752.
19:02:29|49752.
19:02:31|49751.99
19:02:31|49748.59
19:02:32|49748.59
19:02:33|49748.59
19:02:35|49748.59
19:02:36|49748.59
19:02:37|49748.59
19:02:38|49748.59
19:02:39|49748.59
19:02:40|49730.48
19:02:41|49730.48
19:02:42|49730.48
19:02:43|49730.48
19:02:45|49724.34
19:02:46|49724.34
19:02:46|49724.34
19:02:47|49717.34
19:02:48|49717.34
19:02:49|49717.34
19:02:50|49723.19
19:02:52|49723.19
19:02:53|49723.19
19:02:53|49723.19
19:02:55|49723.19
19:02:55|49723.19
19:02:56|49723.19
19:02:58|49723.19
19:02:59|49723.19
19:02:59|49723.19
19:03:01|49723.19
19:03:01|49723.19
19:03:02|49723.19
19:03:04|49725.09
19:03:05|49725.09
19:03:05|49719.77
19:03:06|49719.77
19:03:08|49719.77
19:03:08|49719.77
19:03:10|49719.77
19:03:11|49725.73
19:03:11|49725.73
19:03:12|49725.73
19:03:13|49731.11
19:03:14|49740.86
19:03:16|49747.59
19:03:17|49749.99
19:03:19|49749.99
19:03:20|49750.
19:03:21|49750.
19:03:22|49750.
19:03:23|49750.
19:03:25|49750.
19:03:26|49750.
19:03:27|49750.
19:03:28|49750.
19:03:30|49750.
19:03:30|49750.
19:03:32|49750.
19:03:32|49750.
19:03:33|49750.
19:03:34|49750.
19:03:35|49750.
19:03:37|49750.
19:03:37|49750.
19:03:38|49750.
19:03:39|49750.
19:03:40|49762.7
19:03:42|49762.7
19:03:43|49768.
19:03:44|49768.
19:03:45|49768.
19:03:46|49768.
19:03:46|49768.
19:03:48|49768.
19:03:49|49768.
19:03:50|49768.
19:03:50|49768.
19:03:52|49768.
19:03:54|49768.
19:03:54|49768.
19:03:55|49768.
19:03:57|49768.
19:03:58|49768.
19:03:59|49768.
19:04:00|49767.4
19:04:01|49767.4
19:04:03|49761.94
19:04:04|49750.
19:04:05|49750.
19:04:06|49750.
19:04:08|49750.
19:04:09|49750.
19:04:10|49750.
19:04:11|49750.
19:04:13|49750.
19:04:14|49744.58
19:04:15|49751.76
19:04:16|49751.76
19:04:18|49751.76
19:04:18|49758.
19:04:20|49758.
19:04:22|49757.99
19:04:23|49757.99
19:04:24|49757.99
19:04:25|49757.99
19:04:26|49757.99
19:04:27|49757.99
19:04:27|49757.99
19:04:29|49757.99
19:04:31|49757.99
19:04:31|49758.1
19:04:33|49762.43
19:04:34|49762.43
19:04:34|49762.43
19:04:36|49762.43
19:04:37|49761.48
19:04:37|49754.35
19:04:38|49758.
19:04:40|49758.
19:04:42|49758.
19:04:43|49758.
19:04:43|49758.
19:04:45|49758.
19:04:45|49758.
19:04:47|49758.
19:04:48|49758.
19:04:49|49757.76
19:04:50|49757.76
19:04:50|49757.76
19:04:51|49761.36
19:04:53|49761.46
19:04:53|49761.46
19:04:55|49761.46
19:04:56|49761.46
19:04:57|49761.46
19:04:58|49761.46
19:04:59|49761.46
19:05:00|49761.46
19:05:01|49761.46
19:05:02|49761.45
19:05:03|49761.45
19:05:04|49761.45
19:05:06|49761.45
19:05:07|49761.45
19:05:08|49739.05
19:05:09|49739.06
19:05:10|49739.06
19:05:11|49739.06
19:05:12|49739.06
19:05:13|49739.06
19:05:14|49739.06
19:05:15|49739.06
19:05:16|49744.21
19:05:17|49744.21
19:05:18|49744.21
19:05:20|49744.21
19:05:20|49744.21
19:05:22|49757.9
19:05:23|49757.9
19:05:24|49757.9
19:05:25|49754.25
19:05:25|49754.25
19:05:27|49754.25
19:05:28|49754.25
19:05:29|49754.25
19:05:30|49754.25
19:05:31|49754.25
19:05:32|49754.25
19:05:33|49757.41
19:05:33|49757.41
19:05:34|49757.41
19:05:36|49761.93
19:05:37|49761.93
19:05:38|49761.93
19:05:39|49763.99
19:05:40|49763.99
19:05:41|49764.
19:05:42|49767.12
19:05:43|49767.12
19:05:44|49767.12
19:05:45|49767.12
19:05:46|49767.12
19:05:47|49767.12
19:05:48|49767.12
19:05:49|49772.
19:05:50|49772.
19:05:51|49772.
19:05:53|49772.
19:05:54|49772.
19:05:55|49772.
19:05:56|49777.9
19:05:57|49770.52
19:05:58|49770.52
19:05:59|49760.57
19:06:00|49760.57
19:06:01|49760.57
19:06:02|49760.57
19:06:03|49761.5
19:06:04|49761.5
19:06:05|49761.5
19:06:06|49761.5
19:06:07|49761.5
19:06:08|49761.5
19:06:09|49764.
19:06:10|49764.
19:06:11|49764.
19:06:12|49764.
19:06:13|49767.83
19:06:14|49767.83
19:06:16|49767.83
19:06:16|49767.83
19:06:18|49778.8
19:06:19|49778.8
19:06:20|49778.8
19:06:21|49778.8
19:06:22|49778.8
19:06:23|49790.
19:06:24|49792.93
19:06:25|49792.93
19:06:27|49792.94
19:06:27|49792.94
19:06:28|49792.94
19:06:29|49792.94
19:06:30|49792.94
19:06:32|49792.94
19:06:32|49792.94
19:06:33|49792.94
19:06:34|49792.94
19:06:35|49792.94
19:06:37|49792.94
19:06:37|49811.47
19:06:38|49810.11
19:06:39|49810.11
19:06:40|49810.11
19:06:42|49810.11
19:06:42|49827.82
19:06:43|49827.82
19:06:45|49827.82
19:06:46|49827.82
19:06:47|49827.82
19:06:47|49827.82
19:06:50|49827.82
19:06:51|49827.82
19:06:52|49827.82
19:06:53|49827.82
19:06:54|49827.82
19:06:55|49827.82
19:06:56|49827.82
19:06:57|49834.
19:06:58|49834.
19:06:59|49834.
19:07:00|49834.
19:07:01|49835.27
19:07:02|49835.27
19:07:03|49835.27
19:07:04|49835.27
19:07:05|49835.27
19:07:06|49835.27
19:07:08|49840.
19:07:08|49840.
19:07:10|49845.64
19:07:11|49845.64
19:07:11|49845.64
19:07:13|49845.64
19:07:13|49845.64
19:07:14|49845.64
19:07:15|49850.
19:07:16|49850.
19:07:18|49845.99
19:07:18|49845.99
19:07:19|49845.64
19:07:20|49845.64
19:07:22|49836.42
19:07:23|49836.42
19:07:24|49836.42
19:07:25|49830.13
19:07:25|49830.13
19:07:27|49820.
19:07:27|49816.53
19:07:29|49812.48
19:07:30|49812.48
19:07:30|49820.
19:07:32|49820.
19:07:33|49820.63
19:07:34|49820.63
19:07:35|49828.46
19:07:36|49828.46
19:07:37|49835.98
19:07:38|49835.98
19:07:39|49835.98
19:07:39|49835.98
19:07:41|49845.75
19:07:41|49845.75
19:07:42|49839.91
19:07:44|49839.91
19:07:45|49839.91
19:07:46|49837.74
19:07:47|49837.74
19:07:48|49836.
19:07:49|49836.
19:07:51|49836.
19:07:52|49836.
19:07:53|49836.
19:07:54|49836.
19:07:55|49842.46
19:07:56|49835.57
19:07:57|49835.57
19:07:58|49833.75
19:07:59|49830.89
19:08:01|49827.71
19:08:01|49827.71
19:08:02|49827.71
19:08:04|49827.71
19:08:05|49827.71
19:08:06|49827.71
19:08:07|49829.26
19:08:08|49829.26
19:08:09|49829.26
19:08:10|49829.26
19:08:11|49829.26
19:08:12|49829.26
19:08:13|49829.26
19:08:14|49836.44
19:08:15|49836.44
19:08:16|49836.44
19:08:17|49836.44
19:08:18|49836.44
19:08:19|49836.44
19:08:20|49836.44
19:08:21|49836.44
19:08:22|49836.44
19:08:23|49836.44
19:08:24|49836.44
19:08:25|49836.44
19:08:26|49836.44
19:08:28|49836.44
19:08:29|49836.44
19:08:30|49845.06
19:08:31|49851.45
19:08:32|49851.45
19:08:33|49851.45
19:08:34|49851.45
19:08:35|49855.82
19:08:36|49855.82
19:08:37|49855.82
19:08:38|49868.74
19:08:39|49873.34
19:08:40|49872.12
19:08:41|49872.12
19:08:42|49872.12
19:08:43|49872.12
19:08:44|49872.12
19:08:45|49872.12
19:08:46|49872.12
19:08:47|49872.12
19:08:48|49875.
19:08:49|49874.99
19:08:50|49875.
19:08:52|49875.23
19:08:52|49875.23
19:08:54|49875.23
19:08:55|49875.23
19:08:56|49880.6
19:08:57|49872.59
19:08:58|49872.59
19:08:59|49872.59
19:08:59|49872.59
19:09:01|49872.59
19:09:02|49874.78
19:09:04|49874.35
19:09:04|49872.
19:09:05|49872.
19:09:07|49873.76
19:09:07|49873.76
19:09:08|49874.73
19:09:09|49874.73
19:09:11|49874.73
19:09:11|49874.73
19:09:13|49874.73
19:09:14|49874.72
19:09:14|49874.72
19:09:15|49874.72
19:09:17|49874.72
19:09:18|49874.72
19:09:19|49874.72
19:09:20|49874.72
19:09:21|49874.72
19:09:22|49874.72
19:09:22|49874.72
19:09:23|49874.72
19:09:24|49873.17
19:09:26|49873.17
19:09:26|49871.63
19:09:28|49871.63
19:09:29|49871.63
19:09:30|49871.63
19:09:31|49871.63
19:09:31|49871.63
19:09:32|49871.63
19:09:33|49857.75
19:09:35|49857.75
19:09:36|49857.75
19:09:37|49857.75
19:09:38|49854.16
19:09:39|49856.2
19:09:40|49861.97
19:09:41|49870.
19:09:42|49874.69
19:09:43|49882.6
19:09:44|49882.6
19:09:45|49882.6
19:09:46|49889.59
19:09:47|49889.59
19:09:48|49889.59
19:09:49|49889.59
19:09:50|49889.59
19:09:51|49889.59
19:09:53|49889.59
19:09:54|49894.44
19:09:55|49894.44
19:09:56|49892.4
19:09:58|49890.86
19:09:58|49890.85
19:10:00|49890.85
19:10:01|49889.56
19:10:02|49889.56
19:10:04|49889.51
19:10:04|49901.21
19:10:05|49901.21
19:10:06|49907.39
19:10:08|49907.39
19:10:08|49907.39
19:10:09|49907.84
19:10:10|49907.84
19:10:11|49909.23
19:10:12|49909.23
19:10:13|49909.88
19:10:14|49909.88
19:10:15|49909.88
19:10:17|49914.05
19:10:18|49914.05
19:10:19|49914.05
19:10:19|49914.05
19:10:20|49914.05
19:10:21|49931.59
19:10:22|49926.02
19:10:23|49928.02
19:10:24|49928.02
19:10:26|49928.02
19:10:26|49928.39
19:10:27|49928.39
19:10:29|49928.39
19:10:29|49924.18
19:10:30|49924.18
19:10:31|49924.18
19:10:32|49924.18
19:10:33|49924.18
19:10:35|49924.18
19:10:35|49924.18
19:10:36|49924.17
19:10:38|49925.73
19:10:39|49925.73
19:10:40|49926.51
19:10:41|49926.51
19:10:42|49935.52
19:10:43|49935.52
19:10:44|49940.
19:10:46|49940.
19:10:47|49940.
19:10:48|49940.
19:10:49|49940.
19:10:50|49940.
19:10:51|49940.
19:10:52|49940.
19:10:53|49934.06
19:10:54|49934.06
19:10:56|49927.57
19:10:58|49927.57
19:10:59|49925.52
19:10:59|49925.52
19:11:01|49925.
19:11:02|49925.01
19:11:03|49925.01
19:11:05|49925.01
19:11:06|49922.57
19:11:06|49920.25
19:11:08|49919.86
19:11:09|49909.06
19:11:09|49909.06
19:11:11|49909.06
19:11:12|49902.85
19:11:13|49907.16
19:11:14|49907.16
19:11:15|49907.16
19:11:17|49907.16
19:11:17|49907.16
19:11:19|49907.16
19:11:20|49907.16
19:11:21|49907.16
19:11:22|49910.65
19:11:23|49910.65
19:11:24|49910.65
19:11:25|49910.65
19:11:27|49907.05
19:11:28|49907.05
19:11:29|49907.05
19:11:30|49902.19
19:11:31|49910.85
19:11:32|49910.85
19:11:33|49916.96
19:11:34|49916.96
19:11:35|49916.96
19:11:37|49916.96
19:11:38|49926.
19:11:38|49926.
19:11:40|49920.2
19:11:41|49914.33
19:11:42|49914.33
19:11:42|49914.33
19:11:43|49914.33
19:11:45|49914.33
19:11:46|49916.02
19:11:47|49916.02
19:11:48|49916.02
19:11:49|49916.02
19:11:50|49919.15
19:11:51|49921.31
19:11:51|49921.44
19:11:54|49921.72
19:11:54|49930.64
19:11:55|49930.64
19:11:56|49930.64
19:11:57|49930.64
19:11:59|49930.64
19:12:01|49932.27
19:12:02|49932.27
19:12:03|49932.27
19:12:04|49922.94
19:12:05|49922.94
19:12:06|49930.5
19:12:07|49930.5
19:12:08|49930.5
19:12:09|49930.5
19:12:11|49930.5
19:12:12|49930.5
19:12:12|49930.5
19:12:14|49930.5
19:12:14|49930.5
19:12:16|49930.5
19:12:17|49930.5
19:12:18|49915.18
19:12:19|49915.18
19:12:21|49903.72
19:12:22|49903.72
19:12:23|49903.72
19:12:24|49903.72
19:12:25|49903.72
19:12:26|49903.72
19:12:26|49903.72
19:12:28|49903.72
19:12:29|49908.48
19:12:30|49908.48
19:12:31|49908.48
19:12:32|49908.48
19:12:33|49908.48
19:12:34|49908.48
19:12:35|49908.48
19:12:36|49908.48
19:12:37|49908.48
19:12:38|49908.48
19:12:39|49908.48
19:12:40|49905.4
19:12:41|49905.4
19:12:42|49905.4
19:12:43|49891.25
19:12:45|49891.23
19:12:46|49875.82
19:12:47|49875.82
19:12:48|49875.82
19:12:49|49875.82
19:12:50|49875.82
19:12:51|49887.98
19:12:53|49887.98
19:12:54|49887.98
19:12:54|49887.98
19:12:55|49887.98
19:12:57|49887.98
19:12:57|49874.25
19:12:58|49874.25
19:12:59|49874.25
19:13:01|49863.22
19:13:01|49875.14
19:13:04|49875.14
19:13:04|49875.14
19:13:05|49875.14
19:13:07|49875.14
19:13:08|49875.14
19:13:09|49875.14
19:13:10|49875.14
19:13:11|49875.14
19:13:12|49875.14
19:13:13|49853.4
19:13:14|49844.25
19:13:15|49844.25
19:13:17|49837.42
19:13:18|49837.42
19:13:19|49824.89
19:13:20|49824.89
19:13:21|49834.72
19:13:23|49834.72
19:13:24|49834.72
19:13:26|49829.74
19:13:26|49835.47
19:13:28|49835.47
19:13:30|49835.35
19:13:30|49835.35
19:13:32|49835.35
19:13:33|49835.35
19:13:34|49835.35
19:13:35|49835.35
19:13:36|49835.35
19:13:38|49835.35
19:13:38|49835.35
19:13:40|49832.41
19:13:40|49832.41
19:13:41|49832.41
19:13:42|49832.41
19:13:44|49832.41
19:13:44|49832.41
19:13:46|49832.41
19:13:46|49832.41
19:13:47|49839.47
19:13:49|49839.47
19:13:50|49845.73
19:13:51|49845.74
19:13:52|49847.97
19:13:53|49847.97
19:13:53|49846.
19:13:54|49846.
19:13:55|49846.
19:13:57|49846.
19:13:57|49846.
19:13:59|49846.
19:14:01|49846.
19:14:01|49846.
19:14:03|49846.
19:14:04|49828.76
19:14:06|49833.58
19:14:06|49833.58
19:14:08|49833.58
19:14:09|49833.58
19:14:10|49832.01
19:14:11|49832.01
19:14:12|49832.01
19:14:13|49832.01
19:14:14|49832.54
19:14:15|49832.54
19:14:16|49832.54
19:14:17|49832.54
19:14:18|49850.
19:14:19|49852.39
19:14:21|49852.39
19:14:22|49852.39
19:14:23|49852.39
19:14:24|49852.39
19:14:25|49852.39
19:14:26|49852.39
19:14:27|49852.39
19:14:28|49852.39
19:14:29|49852.39
19:14:30|49852.39
19:14:32|49852.39
19:14:33|49852.39
19:14:34|49852.39
19:14:34|49852.39
19:14:35|49852.39
19:14:36|49852.39
19:14:38|49852.39
19:14:39|49852.39
19:14:40|49852.39
19:14:41|49852.39
19:14:42|49852.39
19:14:43|49852.39
19:14:44|49852.39
19:14:45|49852.39
19:14:46|49852.39
19:14:47|49852.39
19:14:48|49852.39
19:14:49|49852.39
19:14:50|49852.39
19:14:51|49852.39
19:14:52|49869.
19:14:53|49869.
19:14:54|49869.
19:14:55|49869.
19:14:56|49869.
19:14:57|49869.
19:14:58|49869.
19:14:59|49869.
19:15:00|49869.
19:15:01|49882.48
19:15:02|49872.28
19:15:03|49871.47
19:15:04|49869.92
19:15:05|49869.92
19:15:06|49866.83
19:15:08|49866.83
19:15:08|49866.83
19:15:10|49866.83
19:15:11|49866.83
19:15:12|49866.83
19:15:14|49866.83
19:15:15|49866.83
19:15:16|49866.83
19:15:16|49866.83
19:15:17|49866.83
19:15:18|49866.83
19:15:19|49867.31
19:15:21|49867.31
19:15:22|49880.56
19:15:23|49885.21
19:15:24|49885.21
19:15:24|49886.
19:15:26|49893.13
19:15:26|49893.13
19:15:28|49893.13
19:15:28|49893.99
19:15:30|49893.99
19:15:30|49893.99
19:15:32|49904.97
19:15:32|49904.97
19:15:33|49896.
19:15:35|49896.
19:15:35|49896.
19:15:36|49896.
19:15:38|49899.05
19:15:38|49900.4
19:15:40|49900.4
19:15:41|49893.94
19:15:42|49893.94
19:15:43|49893.94
19:15:44|49893.94
19:15:45|49893.94
19:15:46|49893.94
19:15:47|49893.94
19:15:48|49893.94
19:15:49|49893.94
19:15:50|49893.94
19:15:51|49893.94
19:15:52|49888.96
19:15:53|49888.97
19:15:54|49888.97
19:15:55|49892.56
19:15:56|49897.95
19:15:57|49897.95
19:15:58|49897.95
19:15:59|49908.23
19:16:00|49908.76
19:16:01|49908.76
19:16:02|49908.76
19:16:03|49916.43
19:16:04|49912.84
19:16:05|49909.98
19:16:06|49905.08
19:16:07|49915.99
19:16:08|49915.99
19:16:10|49911.69
19:16:11|49911.69
19:16:11|49910.37
19:16:13|49910.37
19:16:13|49910.37
19:16:15|49910.37
19:16:17|49907.52
19:16:24|49901.27
19:16:25|49901.27
19:16:26|49898.83
19:16:26|49898.83
19:16:27|49898.82
19:16:28|49898.82
19:16:30|49898.82
19:16:31|49898.82
19:16:32|49898.82
19:16:32|49898.82
19:16:34|49896.77
19:16:34|49896.77
19:16:35|49896.77
19:16:37|49896.77
19:16:38|49896.77
19:16:39|49896.77
19:16:39|49892.93
19:16:42|49892.92
19:16:43|49892.92
19:16:43|49892.92
19:16:44|49892.92
19:16:46|49892.92
19:16:47|49892.92
19:16:47|49892.92
19:16:49|49889.85
19:16:50|49887.8
19:16:51|49887.8
19:16:52|49887.4
19:16:52|49887.16
19:16:54|49887.16
19:16:54|49887.16
19:16:56|49887.16
19:16:57|49887.16
19:16:57|49887.16
19:16:58|49887.16
19:17:00|49887.16
19:17:01|49887.16
19:17:02|49887.16
19:17:04|49880.45
19:17:05|49880.45
19:17:06|49880.44
19:17:07|49877.75
19:17:08|49858.01
19:17:09|49858.
19:17:10|49853.82
19:17:11|49853.82
19:17:12|49853.82
19:17:13|49850.23
19:17:14|49850.23
19:17:15|49846.14
19:17:16|49846.14
19:17:17|49843.51
19:17:18|49843.51
19:17:19|49845.06
19:17:20|49845.06
19:17:21|49845.06
19:17:22|49845.06
19:17:23|49845.06
19:17:24|49845.06
19:17:25|49846.61
19:17:26|49846.61
19:17:27|49845.8
19:17:28|49845.8
19:17:29|49845.8
19:17:30|49845.8
19:17:31|49845.8
19:17:32|49845.8
19:17:34|49842.41
19:17:35|49842.41
19:17:35|49842.41
19:17:37|49842.41
19:17:37|49842.41
19:17:39|49843.03
19:17:39|49843.03
19:17:40|49843.03
19:17:41|49843.03
19:17:42|49843.03
19:17:43|49843.26
19:17:44|49843.26
19:17:45|49840.85
19:17:46|49840.85
19:17:48|49840.85
19:17:48|49838.95
19:17:49|49838.95
19:17:50|49838.95
19:17:51|49839.04
19:17:53|49839.04
19:17:54|49839.04
19:17:55|49839.04
19:17:56|49839.04
19:17:57|49837.
19:17:58|49837.
19:17:59|49837.
19:18:00|49837.
19:18:02|49833.53
19:18:02|49833.53
19:18:04|49833.53
19:18:04|49833.53
19:18:06|49833.53
19:18:07|49833.53
19:18:09|49830.
19:18:10|49830.
19:18:11|49830.
19:18:12|49830.
19:18:13|49830.
19:18:14|49830.
19:18:15|49830.
19:18:15|49830.
19:18:17|49830.
19:18:18|49829.57
19:18:19|49825.98
19:18:20|49817.99
19:18:21|49817.99
19:18:23|49817.99
19:18:24|49817.99
19:18:25|49817.99
19:18:26|49817.99
19:18:26|49817.99
19:18:27|49817.99
19:18:29|49815.99
19:18:30|49815.99
19:18:31|49815.99
19:18:32|49815.78
19:18:34|49815.78
19:18:35|49804.78
19:18:35|49796.48
19:18:37|49796.48
19:18:37|49789.46
19:18:38|49784.01
19:18:40|49784.01
19:18:41|49784.02
19:18:42|49789.56
19:18:43|49791.99
19:18:44|49791.99
19:18:45|49791.99
19:18:46|49791.98
19:18:47|49791.98
19:18:48|49791.98
19:18:49|49791.98
19:18:50|49791.98
19:18:51|49791.98
19:18:52|49791.98
19:18:53|49791.98
19:18:54|49791.98
19:18:55|49791.98
19:18:57|49791.75
19:18:58|49787.25
19:18:59|49780.37
19:18:59|49781.76
19:19:01|49782.61
19:19:02|49782.61
19:19:02|49782.61
19:19:04|49782.61
19:19:06|49782.61
19:19:06|49782.61
19:19:08|49782.61
19:19:08|49782.61
19:19:10|49798.
19:19:10|49806.64
19:19:11|49806.64
19:19:13|49815.59
19:19:14|49815.59
19:19:14|49815.59
19:19:16|49813.2
19:19:17|49810.91
19:19:18|49802.94
19:19:20|49800.37
19:19:20|49797.44
19:19:22|49797.44
19:19:23|49791.41
19:19:25|49793.08
19:19:26|49793.08
19:19:27|49791.64
19:19:27|49791.64
19:19:29|49781.21
19:19:29|49781.21
19:19:31|49781.21
19:19:32|49781.21
19:19:33|49781.21
19:19:34|49781.21
19:19:35|49781.21
19:19:36|49781.21
19:19:37|49781.21
19:19:39|49772.48
19:19:40|49772.48
19:19:40|49772.48
19:19:41|49772.48
19:19:42|49772.48
19:19:43|49772.48
19:19:45|49772.48
19:19:46|49772.48
19:19:47|49772.48
19:19:47|49772.48
19:19:48|49772.48
19:19:50|49772.48
19:19:51|49765.7
19:19:51|49759.76
19:19:52|49763.84
19:19:53|49767.28
19:19:55|49767.28
19:19:56|49767.28
19:19:57|49772.
19:19:58|49772.
19:19:59|49772.
19:20:00|49772.
19:20:01|49772.66
19:20:01|49772.66
19:20:02|49772.66
19:20:04|49772.66
19:20:04|49762.15
19:20:05|49753.28
19:20:06|49753.28
19:20:08|49770.47
19:20:09|49770.47
19:20:10|49770.47
19:20:11|49759.52
19:20:12|49759.52
19:20:12|49759.52
19:20:14|49759.52
19:20:15|49759.52
19:20:15|49759.52
19:20:17|49759.52
19:20:18|49780.47
19:20:19|49780.47
19:20:20|49780.47
19:20:21|49780.47
19:20:22|49780.47
19:20:23|49780.47
19:20:24|49780.47
19:20:25|49780.47
19:20:27|49780.47
19:20:28|49780.47
19:20:29|49780.47
19:20:30|49780.47
19:20:31|49780.47
19:20:32|49780.47
19:20:33|49780.47
19:20:34|49780.47
19:20:35|49780.47
19:20:36|49780.47
19:20:37|49780.47
19:20:38|49780.47
19:20:38|49780.47
19:20:40|49780.47
19:20:41|49780.47
19:20:41|49780.47
19:20:43|49780.47
19:20:44|49780.47
19:20:45|49780.47
19:20:46|49780.47
19:20:48|49780.47
19:20:49|49780.47
19:20:49|49780.47
19:20:51|49780.47
19:20:52|49780.47
19:20:53|49777.98
19:20:54|49772.59
19:20:55|49772.59
19:20:56|49772.59
19:20:57|49772.59
19:20:58|49772.59
19:20:59|49772.36
19:21:01|49773.99
19:21:01|49773.99
19:21:03|49773.99
19:21:03|49771.47
19:21:04|49771.47
19:21:05|49771.47
19:21:06|49766.74
19:21:08|49766.74
19:21:09|49766.74
19:21:11|49766.74
19:21:12|49766.74
19:21:12|49766.74
19:21:14|49766.74
19:21:15|49738.13
19:21:15|49716.
19:21:16|49707.76
19:21:17|49716.
19:21:19|49712.49
19:21:19|49712.49
19:21:21|49706.
19:21:22|49706.
19:21:22|49716.
19:21:23|49716.
19:21:25|49720.81
19:21:26|49720.81
19:21:28|49720.81
19:21:28|49720.81
19:21:30|49720.81
19:21:31|49720.81
19:21:32|49720.81
19:21:33|49720.81
19:21:34|49720.81
19:21:35|49740.9
19:21:36|49740.9
19:21:37|49740.9
19:21:38|49740.9
19:21:39|49740.9
19:21:40|49740.9
19:21:41|49740.06
19:21:42|49740.06
19:21:43|49740.6
19:21:44|49740.6
19:21:45|49739.89
19:21:46|49738.35
19:21:47|49738.35
19:21:48|49738.35
19:21:49|49738.35
19:21:50|49738.35
19:21:51|49738.35
19:21:52|49738.35
19:21:53|49738.35
19:21:54|49738.35
19:21:56|49738.35
19:21:56|49738.35
19:21:57|49736.79
19:21:58|49736.79
19:22:00|49736.67
19:22:01|49736.67
19:22:02|49736.67
19:22:02|49736.67
19:22:04|49743.24
19:22:05|49748.55
19:22:05|49748.55
19:22:07|49748.55
19:22:08|49748.55
19:22:10|49748.55
19:22:11|49748.55
19:22:11|49748.55
19:22:13|49748.55
19:22:14|49748.55
19:22:15|49748.55
19:22:15|49748.55
19:22:16|49748.55
19:22:19|49734.79
19:22:20|49734.79
19:22:20|49734.79
19:22:21|49734.79
19:22:22|49734.79
19:22:24|49734.79
19:22:25|49734.79
19:22:25|49734.8
19:22:27|49734.8
19:22:28|49734.8
19:22:29|49734.8
19:22:30|49734.8
19:22:31|49731.21
19:22:31|49726.01
19:22:33|49726.01
19:22:34|49726.01
19:22:35|49726.01
19:22:36|49726.01
19:22:37|49731.17
19:22:38|49731.17
19:22:39|49730.94
19:22:41|49730.94
19:22:41|49735.71
19:22:42|49735.71
19:22:44|49735.71
19:22:45|49735.71
19:22:46|49739.12
19:22:47|49739.12
19:22:48|49739.12
19:22:48|49739.12
19:22:50|49739.12
19:22:51|49739.12
19:22:52|49739.12
19:22:53|49735.53
19:22:54|49735.53
19:22:55|49724.
19:22:56|49724.
19:22:57|49723.15
19:22:58|49723.15
19:22:59|49723.15
19:23:00|49728.28
19:23:01|49728.28
19:23:02|49728.28
19:23:04|49728.28
19:23:06|49728.28
19:23:07|49728.28
19:23:08|49729.82
19:23:09|49729.82
19:23:09|49729.82
19:23:10|49736.21
19:23:12|49736.21
19:23:12|49745.94
19:23:14|49745.94
19:23:15|49748.02
19:23:16|49748.02
19:23:18|49748.01
19:23:19|49748.01
19:23:19|49748.03
19:23:21|49748.55
19:23:22|49749.33
19:23:23|49749.33
19:23:24|49749.33
19:23:25|49749.33
19:23:26|49748.79
19:23:28|49748.79
19:23:29|49752.29
19:23:30|49752.29
19:23:31|49753.75
19:23:31|49754.01
19:23:33|49754.01
19:23:33|49754.01
19:23:34|49754.01
19:23:36|49754.01
19:23:37|49755.93
19:23:39|49755.93
19:23:39|49755.93
19:23:40|49755.93
19:23:42|49755.93
19:23:42|49755.93
19:23:43|49755.93
19:23:44|49755.93
19:23:46|49755.93
19:23:47|49757.41
19:23:47|49757.41
19:23:48|49757.41
19:23:50|49757.41
19:23:50|49761.02
19:23:52|49761.02
19:23:52|49761.02
19:23:53|49761.02
19:23:55|49763.75
19:23:55|49763.75
19:23:57|49763.83
19:23:57|49764.98
19:23:58|49764.98
19:23:59|49764.98
19:24:01|49764.98
19:24:01|49764.98
19:24:03|49764.98
19:24:04|49764.98
19:24:04|49764.98
19:24:06|49764.98
19:24:07|49764.98
19:24:08|49764.98
19:24:09|49764.98
19:24:11|49764.98
19:24:12|49764.98
19:24:13|49768.11
19:24:14|49768.11
19:24:15|49768.11
19:24:17|49769.65
19:24:18|49771.19
19:24:19|49771.19
19:24:21|49771.19
19:24:21|49771.19
19:24:23|49771.19
19:24:23|49771.19
19:24:25|49771.19
19:24:25|49771.19
19:24:27|49771.19
19:24:27|49771.18
19:24:29|49760.76
19:24:30|49760.76
19:24:30|49760.76
19:24:32|49761.02
19:24:32|49769.81
19:24:34|49769.81
19:24:35|49769.81
19:24:36|49769.81
19:24:37|49769.81
19:24:38|49769.81
19:24:40|49769.74
19:24:41|49763.46
19:24:41|49763.46
19:24:43|49763.46
19:24:44|49763.46
19:24:45|49763.46
19:24:46|49763.46
19:24:47|49763.46
19:24:48|49763.46
19:24:49|49759.88
19:24:50|49759.88
19:24:52|49757.13
19:24:52|49757.13
19:24:53|49757.13
19:24:55|49757.13
19:24:55|49755.78
19:24:56|49758.68
19:24:58|49758.68
19:24:59|49758.68
19:24:59|49758.68
19:25:01|49758.68
19:25:02|49759.59
19:25:03|49759.58
19:25:04|49759.58
19:25:06|49759.58
19:25:07|49759.58
19:25:07|49759.58
19:25:09|49759.58
19:25:10|49759.58
19:25:11|49759.58
19:25:12|49759.9
19:25:14|49759.9
19:25:14|49759.9
19:25:16|49759.9
19:25:16|49759.9
19:25:18|49759.9
19:25:18|49759.89
19:25:20|49759.89
19:25:21|49759.89
19:25:21|49759.89
19:25:22|49761.13
19:25:23|49761.13
19:25:24|49769.16
19:25:25|49769.16
19:25:26|49769.16
19:25:27|49769.16
19:25:28|49769.16
19:25:30|49769.16
19:25:30|49769.16
19:25:31|49769.16
19:25:33|49769.16
19:25:34|49769.16
19:25:35|49769.16
19:25:35|49769.16
19:25:37|49767.61
19:25:38|49761.99
19:25:39|49760.46
19:25:40|49760.46
19:25:41|49760.46
19:25:42|49761.06
19:25:43|49761.06
19:25:44|49761.06
19:25:45|49766.35
19:25:46|49766.35
19:25:47|49766.35
19:25:48|49766.35
19:25:50|49766.35
19:25:51|49766.35
19:25:51|49777.11
19:25:52|49777.11
19:25:53|49777.11
19:25:55|49777.11
19:25:56|49777.11
19:25:56|49772.45
19:25:58|49772.45
19:25:59|49772.45
19:25:59|49772.45
19:26:01|49781.99
19:26:02|49781.99
19:26:03|49781.99
19:26:04|49781.99
19:26:04|49781.99
19:26:05|49781.99
19:26:07|49781.99
19:26:08|49790.72
19:26:09|49790.73
19:26:10|49790.73
19:26:11|49790.73
19:26:12|49790.73
19:26:13|49790.73
19:26:14|49790.73
19:26:15|49790.73
19:26:17|49790.73
19:26:18|49790.73
19:26:19|49790.73
19:26:20|49790.73
19:26:21|49790.73
19:26:22|49790.73
19:26:23|49824.56
19:26:24|49824.56
19:26:25|49824.56
19:26:26|49836.
19:26:28|49836.33
19:26:29|49836.33
19:26:30|49850.26
19:26:31|49848.24
19:26:32|49848.24
19:26:33|49848.24
19:26:34|49848.24
19:26:35|49848.24
19:26:36|49846.01
19:26:37|49846.01
19:26:38|49846.01
19:26:39|49846.01
19:26:40|49846.01
19:26:41|49846.01
19:26:42|49846.01
19:26:43|49846.01
19:26:44|49854.49
19:26:45|49854.49
19:26:46|49854.49
19:26:48|49854.49
19:26:48|49868.96
19:26:49|49868.96
19:26:50|49868.96
19:26:51|49868.96
19:26:53|49868.96
19:26:54|49868.96
19:26:54|49868.96
19:26:56|49868.96
19:26:57|49868.96
19:26:57|49866.24
19:26:59|49866.24
19:27:00|49866.24
19:27:01|49866.24
19:27:03|49866.24
19:27:03|49866.24
19:27:04|49866.24
19:27:05|49866.24
19:27:07|49866.24
19:27:07|49859.43
19:27:09|49859.43
19:27:09|49859.43
19:27:11|49859.43
19:27:12|49857.
19:27:13|49857.
19:27:15|49857.
19:27:16|49857.
19:27:17|49857.
19:27:18|49857.82
19:27:19|49857.82
19:27:20|49856.
19:27:21|49856.
19:27:22|49856.
19:27:23|49856.
19:27:24|49856.
19:27:25|49856.
19:27:26|49856.
19:27:27|49856.
19:27:28|49856.
19:27:29|49856.8
19:27:30|49856.8
19:27:32|49856.8
19:27:33|49856.8
19:27:34|49856.8
19:27:35|49856.28
19:27:36|49856.28
19:27:37|49856.28
19:27:38|49848.05
19:27:39|49848.05
19:27:40|49848.05
19:27:42|49848.05
19:27:42|49848.
19:27:43|49848.
19:27:45|49848.
19:27:46|49848.01
19:27:47|49848.01
19:27:47|49850.01
19:27:48|49850.01
19:27:49|49850.01
19:27:50|49850.01
19:27:52|49850.01
19:27:52|49850.01
19:27:54|49850.01
19:27:54|49850.01
19:27:55|49850.
19:27:57|49847.76
19:27:58|49847.5
19:27:58|49847.5
19:27:59|49847.5
19:28:00|49847.5
19:28:01|49847.5
19:28:02|49847.5
19:28:03|49847.5
19:28:05|49847.26
19:28:05|49847.26
19:28:07|49847.26
19:28:08|49847.
19:28:08|49846.
19:28:09|49844.83
19:28:11|49843.
19:28:12|49843.
19:28:13|49842.41
19:28:14|49842.41
19:28:15|49842.55
19:28:16|49842.55
19:28:17|49842.55
19:28:19|49842.55
19:28:20|49842.55
19:28:21|49842.55
19:28:22|49842.55
19:28:23|49842.55
19:28:23|49851.45
19:28:25|49851.45
19:28:25|49851.45
19:28:27|49851.45
19:28:27|49851.45
19:28:29|49851.45
19:28:29|49851.45
19:28:30|49851.45
19:28:32|49854.34
19:28:34|49854.34
19:28:34|49867.36
19:28:35|49875.
19:28:37|49875.28
19:28:38|49874.73
19:28:38|49874.49
19:28:41|49874.25
19:28:41|49874.25
19:28:42|49874.25
19:28:44|49874.25
19:28:45|49874.25
19:28:46|49874.25
19:28:46|49874.25
19:28:47|49878.
19:28:49|49878.24
19:28:50|49876.
19:28:52|49876.
19:28:52|49875.96
19:28:53|49875.18
19:28:54|49872.03
19:28:56|49870.42
19:28:57|49867.34
19:28:57|49863.13
19:28:59|49861.58
19:29:00|49859.54
19:29:01|49859.54
19:29:02|49859.54
19:29:03|49859.54
19:29:04|49859.54
19:29:05|49859.54
19:29:06|49859.54
19:29:07|49859.54
19:29:08|49852.
19:29:09|49852.
19:29:10|49852.
19:29:11|49852.
19:29:12|49850.
19:29:14|49850.
19:29:14|49850.
19:29:15|49850.
19:29:16|49850.
19:29:18|49850.
19:29:19|49850.
19:29:20|49856.75
19:29:21|49856.75
19:29:22|49856.75
19:29:23|49856.75
19:29:24|49856.75
19:29:25|49856.75
19:29:26|49856.75
19:29:27|49856.75
19:29:28|49856.75
19:29:29|49856.75
19:29:30|49856.75
19:29:31|49859.93
19:29:32|49859.93
19:29:33|49859.93
19:29:34|49859.93
19:29:35|49859.93
19:29:37|49859.93
19:29:37|49859.93
19:29:39|49859.93
19:29:40|49859.93
19:29:41|49859.93
19:29:42|49859.93
19:29:43|49859.92
19:29:44|49858.95
19:29:45|49858.95
19:29:47|49858.95
19:29:47|49858.95
19:29:49|49858.95
19:29:50|49858.95
19:29:50|49858.95
19:29:51|49858.95
19:29:53|49861.15
19:29:53|49861.15
19:29:55|49861.15
19:29:56|49861.15
19:29:57|49861.15
19:29:58|49861.15
19:29:58|49861.15
19:30:00|49861.15
19:30:00|49861.15
19:30:02|49861.15
19:30:03|49861.15
19:30:04|49861.15
19:30:05|49861.15
19:30:07|49863.28
19:30:07|49866.64
19:30:08|49866.64
19:30:09|49866.64
19:30:11|49866.64
19:30:12|49866.64
19:30:12|49866.64
19:30:15|49866.64
19:30:16|49866.64
19:30:17|49866.64
19:30:18|49866.76
19:30:20|49866.76
19:30:20|49866.76
19:30:21|49866.76
19:30:23|49866.76
19:30:24|49866.76
19:30:25|49866.76
19:30:25|49866.76
19:30:26|49866.76
19:30:28|49866.76
19:30:29|49866.76
19:30:30|49866.76
19:30:31|49866.76
19:30:32|49871.25
19:30:33|49871.25
19:30:35|49871.25
19:30:35|49871.25
19:30:36|49867.3
19:30:38|49867.3
19:30:39|49867.3
19:30:40|49867.31
19:30:41|49867.31
19:30:42|49867.31
19:30:43|49867.54
19:30:44|49867.54
19:30:45|49867.54
19:30:47|49860.77
19:30:47|49860.77
19:30:49|49860.77
19:30:49|49870.
19:30:50|49862.45
19:30:52|49862.45
19:30:53|49862.45
19:30:53|49862.45
19:30:55|49857.03
19:30:56|49857.03
19:30:57|49857.03
19:30:58|49857.03
19:30:59|49857.03
19:31:00|49857.03
19:31:02|49842.15
19:31:02|49842.15
19:31:03|49863.76
19:31:04|49863.76
19:31:06|49863.76
19:31:06|49863.76
19:31:07|49863.76
19:31:08|49863.76
19:31:09|49865.39
19:31:10|49880.
19:31:11|49880.
19:31:12|49880.
19:31:14|49878.07
19:31:15|49876.
19:31:16|49866.5
19:31:18|49866.5
19:31:19|49866.5
19:31:21|49858.1
19:31:22|49858.1
19:31:23|49859.51
19:31:24|49859.51
19:31:25|49859.51
19:31:26|49859.51
19:31:28|49859.51
19:31:29|49865.49
19:31:30|49865.49
19:31:30|49865.49
19:31:32|49865.49
19:31:32|49865.49
19:31:34|49865.49
19:31:35|49865.49
19:31:36|49865.05
19:31:37|49865.05
19:31:38|49865.05
19:31:39|49865.05
19:31:40|49865.05
19:31:41|49865.05
19:31:42|49865.05
19:31:43|49865.75
19:31:44|49865.75
19:31:46|49865.75
19:31:46|49865.75
19:31:47|49865.75
19:31:49|49865.75
19:31:50|49865.75
19:31:51|49865.37
19:31:52|49865.37
19:31:53|49865.37
19:31:54|49865.37
19:31:55|49865.37
19:31:56|49865.37
19:31:57|49865.37
19:31:58|49854.22
19:32:00|49853.14
19:32:01|49853.14
19:32:01|49861.75
19:32:02|49861.75
19:32:03|49861.75
19:32:05|49861.75
19:32:05|49870.25
19:32:06|49870.25
19:32:07|49866.02
19:32:08|49866.02
19:32:09|49866.02
19:32:11|49870.02
19:32:11|49870.02
19:32:12|49870.02
19:32:13|49875.65
19:32:14|49875.64
19:32:16|49875.64
19:32:16|49875.64
19:32:17|49875.64
19:32:18|49875.64
19:32:20|49875.64
19:32:21|49875.64
19:32:22|49870.
19:32:23|49870.
19:32:24|49870.
19:32:26|49870.
19:32:27|49870.
19:32:27|49870.
19:32:28|49852.25
19:32:30|49852.24
19:32:31|49852.24
19:32:32|49852.24
19:32:33|49846.66
19:32:34|49846.66
19:32:35|49846.66
19:32:35|49846.66
19:32:36|49843.04
19:32:38|49833.93
19:32:39|49833.91
19:32:39|49833.91
19:32:41|49833.92
19:32:43|49840.99
19:32:43|49840.99
19:32:45|49840.99
19:32:46|49840.99
19:32:46|49840.99
19:32:47|49840.99
19:32:49|49836.68
19:32:50|49836.68
19:32:50|49836.68
19:32:51|49836.68
19:32:52|49831.75
19:32:53|49840.
19:32:54|49840.
19:32:55|49840.
19:32:57|49838.41
19:32:58|49838.41
19:32:58|49838.41
19:33:00|49838.41
19:33:01|49838.41
19:33:01|49838.41
19:33:03|49838.41
19:33:03|49838.41
19:33:05|49838.41
19:33:06|49832.69
19:33:07|49832.69
19:33:08|49832.69
19:33:09|49832.69
19:33:10|49832.69
19:33:11|49832.69
19:33:12|49832.69
19:33:13|49832.69
19:33:14|49837.99
19:33:16|49837.99
19:33:16|49837.99
19:33:17|49837.99
19:33:18|49837.99
19:33:20|49837.99
19:33:21|49837.99
19:33:22|49837.99
19:33:23|49836.52
19:33:24|49836.53
19:33:25|49832.
19:33:27|49832.
19:33:27|49831.87
19:33:29|49831.87
19:33:30|49831.87
19:33:30|49822.45
19:33:32|49812.5
19:33:33|49812.5
19:33:34|49812.5
19:33:35|49812.5
19:33:36|49812.5
19:33:38|49812.5
19:33:38|49812.5
19:33:39|49813.25
19:33:41|49813.25
19:33:42|49813.25
19:33:42|49813.25
19:33:44|49813.25
19:33:45|49813.25
19:33:46|49813.25
19:33:47|49813.25
19:33:48|49813.25
19:33:49|49813.25
19:33:50|49813.25
19:33:51|49813.25
19:33:52|49813.25
19:33:53|49813.25
19:33:54|49813.25
19:33:55|49813.25
19:33:56|49809.48
19:33:58|49814.29
19:33:59|49828.11
19:34:00|49838.68
19:34:00|49838.68
19:34:01|49851.68
19:34:03|49856.82
19:34:04|49856.82
19:34:05|49852.
19:34:05|49852.
19:34:07|49852.
19:34:08|49852.
19:34:09|49852.
19:34:10|49852.
19:34:11|49851.68
19:34:12|49849.25
19:34:13|49849.25
19:34:14|49842.25
19:34:15|49842.24
19:34:16|49840.69
19:34:17|49832.67
19:34:19|49832.67
19:34:20|49832.67
19:34:21|49808.85
19:34:22|49808.85
19:34:22|49808.85
19:34:23|49808.85
19:34:24|49808.85
19:34:26|49795.83
19:34:26|49784.01
19:34:27|49777.09
19:34:28|49774.22
19:34:30|49774.22
19:34:30|49774.22
19:34:31|49774.22
19:34:32|49774.22
19:34:34|49774.22
19:34:34|49774.22
19:34:35|49774.22
19:34:37|49774.22
19:34:37|49774.22
19:34:40|49766.56
19:34:40|49775.3
19:34:42|49775.3
19:34:43|49775.3
19:34:43|49775.3
19:34:45|49773.75
19:34:46|49771.71
19:34:46|49771.71
19:34:48|49770.18
19:34:48|49770.18
19:34:50|49770.18
19:34:51|49770.18
19:34:51|49770.18
19:34:53|49770.18
19:34:54|49770.18
19:34:55|49770.18
19:34:56|49770.18
19:34:57|49767.36
19:34:59|49767.36
19:35:00|49767.36
19:35:00|49767.36
19:35:01|49754.
19:35:02|49754.
19:35:04|49754.
19:35:05|49754.
19:35:06|49748.68
19:35:06|49748.68
19:35:07|49748.68
19:35:09|49748.68
19:35:10|49748.68
19:35:10|49740.01
19:35:12|49740.01
19:35:13|49740.01
19:35:14|49740.01
19:35:15|49740.01
19:35:16|49740.01
19:35:17|49740.01
19:35:18|49737.48
19:35:19|49738.68
19:35:20|49742.26
19:35:22|49748.14
19:35:22|49750.84
19:35:24|49750.84
19:35:24|49750.84
19:35:26|49754.77
19:35:27|49758.28
19:35:28|49763.15
19:35:29|49764.11
19:35:30|49764.11
19:35:31|49766.9
19:35:32|49770.
19:35:33|49770.
19:35:34|49770.
19:35:36|49770.
19:35:37|49771.52
19:35:37|49771.52
19:35:38|49771.52
19:35:40|49778.01
19:35:42|49778.01
19:35:42|49778.01
19:35:44|49778.01
19:35:45|49782.82
19:35:45|49782.82
19:35:47|49781.77
19:35:48|49781.77
19:35:48|49777.79
19:35:49|49777.79
19:35:51|49777.79
19:35:51|49777.79
19:35:53|49779.33
19:35:54|49779.33
19:35:55|49785.59
19:35:56|49785.59
19:35:57|49785.59
19:35:58|49793.99
19:35:59|49793.99
19:36:00|49793.99
19:36:01|49803.55
19:36:02|49803.55
19:36:03|49803.55
19:36:04|49790.
19:36:05|49790.
19:36:06|49790.
19:36:07|49790.
19:36:09|49790.
19:36:09|49785.36
19:36:11|49785.36
19:36:11|49785.36
19:36:12|49785.36
19:36:14|49785.36
19:36:15|49785.36
19:36:15|49785.36
19:36:17|49772.32
19:36:17|49772.31
19:36:19|49772.31
19:36:19|49772.31
19:36:20|49772.31
19:36:22|49772.31
19:36:23|49772.31
19:36:24|49772.31
19:36:25|49772.31
19:36:26|49772.31
19:36:28|49772.31
19:36:28|49751.77
19:36:29|49751.77
19:36:31|49751.77
19:36:33|49755.77
19:36:34|49755.77
19:36:34|49755.77
19:36:35|49755.77
19:36:37|49748.97
19:36:38|49748.97
19:36:39|49748.97
19:36:40|49748.97
19:36:42|49748.97
19:36:43|49753.76
19:36:44|49753.76
19:36:45|49759.76
19:36:46|49759.76
19:36:47|49759.76
19:36:48|49766.93
19:36:50|49772.25
19:36:51|49772.25
19:36:52|49772.25
19:36:53|49772.48
19:36:54|49772.48
19:36:55|49772.48
19:36:56|49772.48
19:36:57|49772.48
19:36:58|49772.48
19:36:59|49772.48
19:37:00|49772.48
19:37:01|49772.48
19:37:02|49772.48
19:37:03|49772.48
19:37:05|49772.48
19:37:06|49772.48
19:37:07|49772.48
19:37:07|49772.48
19:37:09|49772.48
19:37:09|49772.48
19:37:11|49772.48
19:37:12|49772.48
19:37:13|49750.24
19:37:14|49751.09
19:37:15|49751.09
19:37:16|49751.09
19:37:18|49751.09
19:37:18|49751.09
19:37:20|49751.09
19:37:20|49751.09
19:37:21|49751.09
19:37:23|49757.77
19:37:23|49757.77
19:37:25|49757.77
19:37:26|49757.77
19:37:27|49757.77
19:37:28|49757.77
19:37:29|49763.1
19:37:30|49763.1
19:37:31|49763.1
19:37:32|49763.1
19:37:33|49750.24
19:37:34|49750.24
19:37:35|49750.24
19:37:36|49750.24
19:37:37|49750.24
19:37:38|49750.24
19:37:39|49750.24
19:37:40|49750.24
19:37:42|49750.24
19:37:43|49750.24
19:37:44|49750.24
19:37:45|49750.24
19:37:46|49750.24
19:37:47|49750.24
19:37:48|49750.24
19:37:49|49750.24
19:37:50|49733.33
19:37:51|49733.33
19:37:52|49733.33
19:37:53|49733.33
19:37:54|49733.33
19:37:55|49733.33
19:37:56|49737.
19:37:58|49737.
19:37:58|49737.
19:37:59|49737.
19:38:00|49737.
19:38:01|49737.
19:38:03|49737.
19:38:04|49737.
19:38:05|49737.
19:38:05|49737.
19:38:07|49737.
19:38:07|49737.
19:38:12|49745.28
19:38:13|49745.28
19:38:14|49748.82
19:38:15|49748.82
19:38:16|49752.
19:38:17|49752.
19:38:18|49752.
19:38:19|49749.06
19:38:20|49749.06
19:38:21|49749.06
19:38:22|49751.98
19:38:23|49751.98
19:38:24|49751.98
19:38:25|49751.98
19:38:26|49751.98
19:38:27|49751.36
19:38:29|49748.98
19:38:30|49748.98
19:38:30|49748.98
19:38:32|49748.98
19:38:33|49748.98
19:38:34|49748.98
19:38:35|49748.98
19:38:36|49748.98
19:38:37|49748.98
19:38:38|49748.98
19:38:39|49748.98
19:38:40|49748.98
19:38:41|49748.98
19:38:42|49748.98
19:38:44|49740.26
19:38:45|49740.26
19:38:46|49740.26
19:38:47|49740.26
19:38:48|49728.82
19:38:49|49728.82
19:38:50|49728.82
19:38:51|49728.82
19:38:52|49728.82
19:38:53|49728.82
19:38:54|49728.82
19:38:55|49728.82
19:38:56|49728.87
19:38:57|49728.87
19:38:58|49728.87
19:38:59|49728.87
19:39:01|49728.87
19:39:01|49728.87
19:39:02|49728.87
19:39:03|49728.87
19:39:04|49728.87
19:39:05|49731.44
19:39:07|49731.44
19:39:08|49731.69
19:39:08|49731.69
19:39:09|49731.69
19:39:11|49722.83
19:39:12|49720.01
19:39:12|49720.01
19:39:13|49721.77
19:39:15|49721.77
19:39:16|49725.5
19:39:16|49725.5
19:39:18|49725.5
19:39:19|49725.5
19:39:20|49725.5
19:39:21|49725.5
19:39:22|49739.99
19:39:23|49739.99
19:39:24|49739.99
19:39:25|49739.99
19:39:27|49739.99
19:39:28|49739.99
19:39:29|49737.45
19:39:31|49737.45
19:39:32|49737.2
19:39:33|49737.2
19:39:35|49737.2
19:39:36|49737.2
19:39:36|49737.2
19:39:37|49737.2
19:39:39|49737.2
19:39:39|49737.2
19:39:40|49736.55
19:39:42|49736.55
19:39:43|49736.97
19:39:43|49736.97
19:39:45|49736.97
19:39:45|49738.09
19:39:47|49738.09
19:39:48|49745.99
19:39:49|49745.99
19:39:50|49745.99
19:39:50|49745.99
19:39:52|49745.99
19:39:53|49745.99
19:39:55|49745.99
19:39:55|49745.99
19:39:57|49745.99
19:39:58|49745.99
19:39:58|49745.99
19:39:59|49747.76
19:40:01|49753.97
19:40:02|49753.97
19:40:03|49753.97
19:40:05|49753.97
19:40:05|49753.97
19:40:06|49753.97
19:40:07|49753.97
19:40:08|49753.97
19:40:10|49753.1
19:40:11|49753.1
19:40:12|49753.1
19:40:13|49753.1
19:40:15|49745.99
19:40:15|49743.6
19:40:17|49743.6
19:40:17|49743.6
19:40:19|49743.6
19:40:20|49743.6
19:40:21|49743.6
19:40:21|49743.6
19:40:23|49743.6
19:40:24|49743.6
19:40:25|49743.6
19:40:26|49743.6
19:40:27|49743.6
19:40:29|49743.6
19:40:31|49743.6
19:40:31|49743.6
19:40:33|49743.6
19:40:33|49743.6
19:40:34|49743.6
19:40:35|49743.6
19:40:37|49742.41
19:40:38|49733.85
19:40:39|49732.3
19:40:39|49732.3
19:40:41|49732.3
19:40:42|49732.3
19:40:43|49732.3
19:40:44|49732.95
19:40:46|49732.95
19:40:47|49732.95
19:40:48|49732.95
19:40:49|49732.95
19:40:51|49732.53
19:40:52|49732.53
19:40:52|49732.53
19:40:54|49732.53
19:40:55|49732.53
19:40:55|49732.53
19:40:57|49732.53
19:40:58|49732.53
19:40:59|49732.53
19:41:00|49732.53
19:41:01|49732.53
19:41:02|49732.53
19:41:03|49733.85
19:41:05|49733.85
19:41:06|49733.85
19:41:07|49733.85
19:41:08|49733.85
19:41:08|49733.85
19:41:09|49733.85
19:41:11|49733.85
19:41:13|49733.85
19:41:13|49733.85
19:41:14|49732.76
19:41:16|49729.37
19:41:16|49712.2
19:41:18|49712.2
19:41:19|49708.23
19:41:20|49708.23
19:41:20|49708.23
19:41:21|49708.23
19:41:22|49708.67
19:41:23|49708.67
19:41:24|49708.67
19:41:26|49715.18
19:41:26|49720.23
19:41:28|49720.23
19:41:28|49720.23
19:41:29|49723.81
19:41:31|49723.81
19:41:32|49723.81
19:41:33|49731.97
19:41:34|49731.97
19:41:35|49731.97
19:41:36|49734.51
19:41:37|49734.51
19:41:39|49734.51
19:41:40|49734.51
19:41:40|49734.51
19:41:41|49734.51
19:41:42|49734.51
19:41:43|49734.51
19:41:44|49734.51
19:41:45|49734.51
19:41:47|49734.51
19:41:48|49734.51
19:41:50|49734.51
19:41:51|49734.51
19:41:52|49734.51
19:41:53|49734.51
19:41:54|49734.51
19:41:54|49734.51
19:41:56|49734.51
19:41:57|49734.51
19:41:58|49734.51
19:41:58|49734.51
19:42:00|49734.51
19:42:01|49742.82
19:42:02|49742.82
19:42:03|49742.82
19:42:04|49742.82
19:42:05|49742.83
19:42:06|49742.83
19:42:08|49741.65
19:42:09|49741.65
19:42:09|49741.65
19:42:11|49741.65
19:42:11|49741.65
19:42:13|49741.65
19:42:14|49741.65
19:42:14|49741.65
19:42:16|49740.57
19:42:17|49740.57
19:42:18|49737.37
19:42:19|49728.27
19:42:20|49728.27
19:42:21|49728.25
19:42:23|49728.25
19:42:23|49728.25
19:42:25|49728.25
19:42:25|49729.81
19:42:27|49729.81
19:42:28|49729.81
19:42:30|49716.7
19:42:32|49716.46
19:42:33|49707.98
19:42:34|49707.86
19:42:35|49714.64
19:42:35|49727.59
19:42:37|49726.5
19:42:38|49726.5
19:42:39|49726.5
19:42:40|49726.57
19:42:42|49726.57
19:42:43|49726.57
19:42:43|49726.57
19:42:44|49726.57
19:42:46|49726.57
19:42:47|49726.57
19:42:48|49726.57
19:42:49|49726.57
19:42:50|49727.59
19:42:51|49727.59
19:42:51|49727.59
19:42:53|49727.59
19:42:54|49727.59
19:42:55|49727.59
19:42:56|49729.13
19:42:57|49732.04
19:42:58|49734.93
19:42:59|49734.93
19:43:00|49734.93
19:43:01|49740.68
19:43:02|49740.68
19:43:03|49740.68
19:43:03|49737.91
19:43:05|49737.91
19:43:05|49736.97
19:43:07|49736.97
19:43:08|49736.97
19:43:09|49736.97
19:43:10|49736.97
19:43:11|49736.97
19:43:12|49734.02
19:43:13|49729.72
19:43:14|49729.72
19:43:15|49723.96
19:43:16|49723.96
19:43:17|49723.96
19:43:18|49717.25
19:43:19|49717.25
19:43:20|49717.25
19:43:21|49717.25
19:43:22|49717.25
19:43:24|49717.25
19:43:24|49717.25
19:43:25|49717.25
19:43:26|49717.25
19:43:27|49717.25
19:43:28|49717.25
19:43:30|49724.15
19:43:31|49724.15
19:43:33|49724.15
19:43:34|49724.15
19:43:34|49724.15
19:43:36|49724.15
19:43:37|49722.32
19:43:37|49721.54
19:43:38|49718.16
19:43:40|49718.16
19:43:40|49718.16
19:43:42|49718.16
19:43:42|49714.13
19:43:43|49714.13
19:43:44|49714.13
19:43:45|49714.13
19:43:46|49714.13
19:43:47|49714.13
19:43:49|49714.13
19:43:50|49714.13
19:43:51|49714.13
19:43:52|49714.13
19:43:53|49714.13
19:43:54|49714.13
19:43:55|49714.13
19:43:56|49714.13
19:43:57|49713.9
19:43:59|49721.11
19:44:01|49721.11
19:44:02|49721.11
19:44:03|49721.11
19:44:03|49721.11
19:44:05|49721.11
19:44:06|49721.11
19:44:07|49721.11
19:44:07|49721.11
19:44:08|49721.11
19:44:10|49721.11
19:44:10|49721.11
19:44:12|49721.11
19:44:12|49717.08
19:44:14|49717.08
19:44:15|49717.08
19:44:16|49710.29
19:44:16|49710.29
19:44:17|49710.29
19:44:18|49710.29
19:44:20|49710.29
19:44:21|49710.29
19:44:22|49710.29
19:44:23|49710.29
19:44:24|49710.29
19:44:25|49710.29
19:44:26|49710.29
19:44:27|49710.29
19:44:28|49710.29
19:44:29|49716.42
19:44:30|49716.42
19:44:31|49717.87
19:44:34|49717.39
19:44:35|49717.39
19:44:36|49717.39
19:44:38|49717.39
19:44:39|49717.39
19:44:40|49717.39
19:44:41|49717.39
19:44:42|49714.02
19:44:43|49714.02
19:44:44|49714.02
19:44:45|49714.02
19:44:47|49714.02
19:44:48|49714.02
19:44:49|49714.02
19:44:50|49714.02
19:44:51|49714.02
19:44:52|49714.02
19:44:53|49714.02
19:44:54|49714.03
19:44:55|49732.
19:44:56|49738.01
19:44:57|49738.01
19:44:58|49738.
19:44:59|49738.
19:45:00|49738.
19:45:02|49738.
19:45:02|49738.
19:45:04|49738.
19:45:05|49730.
19:45:06|49730.
19:45:07|49730.
19:45:08|49727.19
19:45:09|49724.
19:45:09|49724.
19:45:10|49724.
19:45:12|49724.
19:45:13|49718.
19:45:14|49718.
19:45:15|49718.
19:45:16|49718.
19:45:17|49718.
19:45:18|49708.41
19:45:20|49720.13
19:45:20|49720.13
19:45:21|49724.58
19:45:22|49724.58
19:45:24|49724.58
19:45:25|49724.58
19:45:25|49724.58
19:45:26|49724.58
19:45:27|49724.58
19:45:29|49724.58
19:45:29|49724.58
19:45:30|49724.58
19:45:32|49724.58
19:45:33|49724.58
19:45:34|49724.58
19:45:36|49724.58
19:45:37|49724.58
19:45:38|49724.58
19:45:39|49724.58
19:45:40|49724.58
19:45:42|49724.58
19:45:42|49724.58
19:45:43|49724.58
19:45:45|49734.34
19:45:45|49734.34
19:45:46|49734.34
19:45:47|49734.34
19:45:49|49736.44
19:45:51|49740.9
19:45:52|49745.06
19:45:53|49745.06
19:45:53|49745.06
19:45:56|49745.06
19:45:56|49745.06
19:45:57|49745.06
19:45:58|49745.06
19:45:59|49745.06
19:46:00|49749.08
19:46:01|49749.08
19:46:02|49749.08
19:46:03|49749.08
19:46:04|49749.08
19:46:05|49749.08
19:46:07|49758.66
19:46:07|49764.11
19:46:09|49764.11
19:46:10|49768.
19:46:11|49768.
19:46:11|49768.
19:46:12|49768.
19:46:13|49766.55
19:46:14|49762.01
19:46:15|49762.01
19:46:16|49761.49
19:46:17|49761.49
19:46:18|49757.76
19:46:20|49757.61
19:46:20|49757.61
19:46:21|49757.61
19:46:22|49756.07
19:46:23|49754.93
19:46:24|49756.82
19:46:26|49756.82
19:46:26|49762.94
19:46:27|49762.94
19:46:29|49762.94
19:46:30|49762.94
19:46:30|49762.94
19:46:32|49762.94
19:46:33|49762.94
19:46:34|49762.94
19:46:35|49762.94
19:46:36|49765.74
19:46:37|49763.87
19:46:39|49763.87
19:46:39|49761.39
19:46:40|49761.39
19:46:42|49761.39
19:46:43|49761.39
19:46:43|49761.39
19:46:45|49761.39
19:46:46|49761.39
19:46:47|49761.39
19:46:48|49761.39
19:46:49|49761.39
19:46:50|49761.39
19:46:50|49761.39
19:46:52|49761.39
19:46:54|49761.39
19:46:54|49761.39
19:46:56|49761.39
19:46:57|49761.39
19:46:58|49761.39
19:46:59|49761.39
19:47:01|49761.39
19:47:02|49755.12
19:47:02|49755.12
19:47:03|49747.83
19:47:05|49745.79
19:47:06|49741.44
19:47:07|49741.44
19:47:08|49741.44
19:47:09|49741.44
19:47:10|49741.44
19:47:11|49741.44
19:47:13|49741.44
19:47:14|49741.44
19:47:14|49741.44
19:47:15|49738.36
19:47:17|49742.71
19:47:18|49742.71
19:47:18|49742.71
19:47:20|49742.71
19:47:20|49742.71
19:47:21|49742.71
19:47:22|49739.89
19:47:24|49739.89
19:47:25|49739.89
19:47:26|49737.77
19:47:27|49737.77
19:47:28|49737.77
19:47:29|49737.77
19:47:30|49737.77
19:47:31|49737.77
19:47:32|49737.77
19:47:33|49737.77
19:47:34|49737.77
19:47:35|49737.77
19:47:36|49737.77
19:47:38|49732.61
19:47:38|49721.51
19:47:40|49721.51
19:47:41|49721.51
19:47:41|49721.51
19:47:42|49716.02
19:47:44|49716.02
19:47:45|49717.56
19:47:46|49719.6
19:47:47|49719.6
19:47:48|49719.6
19:47:49|49722.48
19:47:50|49722.48
19:47:52|49722.48
19:47:52|49722.48
19:47:54|49722.47
19:47:55|49720.93
19:47:56|49720.93
19:47:57|49720.93
19:47:59|49720.93
19:48:00|49720.93
19:48:00|49720.93
19:48:02|49720.93
19:48:03|49720.93
19:48:04|49720.93
19:48:05|49719.13
19:48:06|49719.13
19:48:07|49719.13
19:48:08|49719.13
19:48:09|49719.13
19:48:10|49719.13
19:48:11|49719.13
19:48:12|49719.13
19:48:13|49719.13
19:48:14|49719.13
19:48:15|49706.
19:48:16|49706.
19:48:17|49706.
19:48:18|49706.
19:48:20|49706.
19:48:20|49706.
19:48:22|49712.54
19:48:23|49717.71
19:48:23|49717.71
19:48:24|49717.71
19:48:25|49717.71
19:48:26|49717.71
19:48:28|49712.
19:48:29|49712.
19:48:30|49712.
19:48:31|49712.
19:48:32|49712.
19:48:33|49712.
19:48:34|49712.
19:48:36|49703.99
19:48:36|49716.
19:48:37|49716.
19:48:39|49716.
19:48:40|49716.
19:48:41|49716.
19:48:42|49724.9
19:48:43|49724.9
19:48:44|49719.26
19:48:45|49719.26
19:48:46|49719.26
19:48:47|49719.26
19:48:48|49719.26
19:48:50|49719.26
19:48:51|49719.26
19:48:51|49719.26
19:48:53|49719.26
19:48:54|49719.26
19:48:56|49719.49
19:48:57|49719.49
19:48:57|49719.49
19:48:59|49719.49
19:49:01|49712.71
19:49:01|49712.71
19:49:03|49713.52
19:49:04|49712.94
19:49:05|49708.82
19:49:06|49708.82
19:49:07|49708.82
19:49:08|49698.71
19:49:09|49696.14
19:49:10|49696.14
19:49:11|49701.04
19:49:12|49700.
19:49:13|49699.53
19:49:14|49699.53
19:49:15|49697.97
19:49:16|49697.97
19:49:17|49684.93
19:49:18|49682.
19:49:19|49672.94
19:49:20|49672.94
19:49:22|49672.94
19:49:22|49672.94
19:49:24|49676.98
19:49:24|49676.98
19:49:25|49676.98
19:49:26|49676.01
19:49:28|49676.01
19:49:28|49676.01
19:49:29|49676.01
19:49:30|49676.01
19:49:31|49676.01
19:49:33|49676.01
19:49:33|49676.01
19:49:35|49676.01
19:49:36|49676.
19:49:37|49675.51
19:49:38|49675.51
19:49:39|49675.51
19:49:40|49666.66
19:49:42|49665.91
19:49:42|49663.05
19:49:44|49655.55
19:49:45|49646.
19:49:46|49654.56
19:49:47|49654.57
19:49:48|49658.88
19:49:49|49658.88
19:49:50|49658.88
19:49:51|49658.88
19:49:52|49658.88
19:49:54|49658.88
19:49:55|49658.88
19:49:55|49658.88
19:49:56|49658.88
19:49:57|49658.88
19:49:58|49659.29
19:50:00|49659.29
19:50:00|49659.29
19:50:01|49659.29
19:50:03|49659.29
19:50:03|49661.99
19:50:05|49661.99
19:50:06|49661.99
19:50:07|49661.99
19:50:08|49661.99
19:50:09|49682.24
19:50:10|49682.24
19:50:11|49682.24
19:50:12|49682.24
19:50:12|49682.24
19:50:13|49676.01
19:50:14|49674.12
19:50:15|49674.12
19:50:17|49664.
19:50:18|49664.
19:50:19|49658.01
19:50:20|49657.87
19:50:21|49657.87
19:50:22|49657.87
19:50:23|49642.85
19:50:24|49642.85
19:50:25|49627.99
19:50:26|49627.99
19:50:27|49627.99
19:50:28|49632.03
19:50:29|49632.03
19:50:30|49638.99
19:50:31|49638.99
19:50:32|49632.
19:50:34|49632.
19:50:34|49632.99
19:50:35|49632.99
19:50:36|49632.99
19:50:37|49632.99
19:50:38|49632.99
19:50:40|49632.99
19:50:40|49632.99
19:50:42|49636.
19:50:43|49636.
19:50:44|49636.
19:50:45|49636.
19:50:46|49636.
19:50:47|49636.
19:50:48|49636.
19:50:49|49636.
19:50:49|49636.
19:50:50|49636.
19:50:51|49636.
19:50:53|49630.
19:50:55|49630.
19:50:55|49630.
19:50:56|49630.
19:50:57|49630.
19:50:59|49630.
19:51:00|49630.
19:51:01|49629.77
19:51:02|49633.34
19:51:03|49633.34
19:51:04|49633.34
19:51:05|49630.27
19:51:06|49627.98
19:51:07|49627.98
19:51:08|49627.98
19:51:09|49626.01
19:51:10|49626.33
19:51:12|49633.72
19:51:12|49642.43
19:51:13|49644.47
19:51:14|49648.11
19:51:16|49633.13
19:51:16|49628.
19:51:18|49625.61
19:51:18|49625.61
19:51:19|49624.4
19:51:21|49624.4
19:51:21|49622.62
19:51:23|49622.62
19:51:23|49589.53
19:51:24|49608.
19:51:25|49608.33
19:51:26|49608.33
19:51:28|49615.48
19:51:29|49624.08
19:51:30|49626.83
19:51:30|49636.
19:51:32|49637.54
19:51:32|49640.09
19:51:33|49646.51
19:51:34|49646.51
19:51:36|49646.51
19:51:37|49646.51
19:51:38|49646.51
19:51:40|49646.51
19:51:41|49646.51
19:51:42|49646.51
19:51:43|49646.51
19:51:44|49646.51
19:51:45|49646.51
19:51:46|49656.5
19:51:47|49656.5
19:51:49|49656.5
19:51:50|49656.5
19:51:50|49656.5
19:51:51|49656.5
19:51:53|49656.5
19:51:53|49656.5
19:51:54|49656.5
19:51:56|49656.5
19:51:57|49656.5
19:51:58|49656.5
19:51:59|49656.5
19:52:00|49656.5
19:52:01|49656.51
19:52:02|49662.
19:52:03|49662.
19:52:04|49662.
19:52:05|49662.
19:52:06|49662.
19:52:07|49662.
19:52:09|49662.
19:52:09|49661.99
19:52:10|49661.99
19:52:11|49661.99
19:52:12|49661.99
19:52:13|49651.56
19:52:14|49649.7
19:52:15|49646.67
19:52:16|49645.78
19:52:17|49645.78
19:52:18|49645.78
19:52:20|49648.
19:52:21|49651.74
19:52:21|49651.74
19:52:23|49652.
19:52:24|49658.8
19:52:25|49658.8
19:52:26|49658.8
19:52:27|49658.8
19:52:28|49658.8
19:52:29|49658.8
19:52:30|49658.8
19:52:32|49658.8
19:52:32|49658.8
19:52:33|49667.25
19:52:35|49667.25
19:52:35|49667.24
19:52:36|49664.74
19:52:38|49662.86
19:52:39|49662.86
19:52:40|49662.86
19:52:41|49662.86
19:52:42|49662.93
19:52:43|49662.93
19:52:44|49662.93
19:52:45|49662.55
19:52:46|49662.55
19:52:47|49662.55
19:52:48|49662.55
19:52:49|49662.55
19:52:50|49662.55
19:52:52|49659.28
19:52:52|49659.28
19:52:53|49659.28
19:52:54|49659.28
19:52:55|49659.28
19:52:57|49659.28
19:52:58|49659.28
19:53:00|49659.28
19:53:01|49659.28
19:53:02|49654.15
19:53:03|49654.15
19:53:04|49654.15
19:53:05|49654.15
19:53:06|49654.15
19:53:06|49654.15
19:53:08|49654.15
19:53:09|49654.15
19:53:10|49654.15
19:53:11|49654.15
19:53:12|49654.15
19:53:13|49652.12
19:53:15|49652.12
19:53:16|49652.12
19:53:16|49652.12
19:53:18|49652.12
19:53:18|49652.12
19:53:19|49652.12
19:53:21|49652.12
19:53:21|49652.12
19:53:22|49652.12
19:53:24|49652.12
19:53:25|49652.12
19:53:25|49652.12
19:53:27|49652.12
19:53:28|49652.12
19:53:28|49652.12
19:53:29|49652.12
19:53:30|49652.12
19:53:32|49652.12
19:53:32|49660.13
19:53:33|49660.13
19:53:34|49660.13
19:53:36|49660.13
19:53:36|49662.
19:53:37|49662.
19:53:38|49662.
19:53:40|49662.
19:53:41|49662.
19:53:42|49662.77
19:53:43|49662.77
19:53:43|49662.78
19:53:45|49662.78
19:53:47|49662.78
19:53:47|49662.78
19:53:49|49662.77
19:53:49|49662.77
19:53:51|49662.77
19:53:52|49662.77
19:53:52|49658.35
19:53:54|49644.88
19:53:55|49644.88
19:53:55|49644.88
19:53:56|49644.88
19:53:57|49644.88
19:53:58|49644.88
19:54:00|49641.31
19:54:01|49641.31
19:54:03|49640.
19:54:04|49640.
19:54:04|49640.
19:54:05|49640.
19:54:06|49640.
19:54:08|49640.
19:54:09|49640.
19:54:09|49640.
19:54:11|49640.5
19:54:11|49640.5
19:54:13|49640.5
19:54:14|49640.5
19:54:15|49640.5
19:54:16|49640.5
19:54:17|49640.5
19:54:19|49640.5
19:54:19|49640.5
19:54:20|49644.63
19:54:22|49644.63
19:54:22|49644.63
19:54:23|49644.63
19:54:25|49644.63
19:54:26|49644.63
19:54:26|49644.63
19:54:28|49644.63
19:54:29|49644.63
19:54:29|49644.63
19:54:31|49644.63
19:54:31|49644.63
19:54:32|49644.63
19:54:33|49644.63
19:54:34|49642.66
19:54:35|49634.18
19:54:36|49634.18
19:54:37|49634.18
19:54:38|49631.63
19:54:40|49626.
19:54:41|49626.
19:54:42|49626.
19:54:43|49626.
19:54:44|49626.
19:54:46|49624.46
19:54:46|49632.07
19:54:48|49632.07
19:54:49|49632.07
19:54:49|49636.28
19:54:51|49640.31
19:54:52|49644.24
19:54:52|49638.04
19:54:54|49583.45
19:54:55|49558.
19:54:56|49566.
19:54:57|49562.47
19:54:59|49568.
19:54:59|49573.07
19:55:00|49573.07
19:55:02|49573.07
19:55:02|49573.54
19:55:04|49546.
19:55:06|49540.
19:55:06|49545.52
19:55:08|49556.
19:55:09|49556.
19:55:09|49556.
19:55:10|49556.
19:55:11|49556.
19:55:12|49558.
19:55:14|49558.
19:55:14|49558.
19:55:16|49558.
19:55:17|49574.3
19:55:17|49574.3
19:55:18|49574.3
19:55:19|49574.3
19:55:21|49572.01
19:55:23|49572.01
19:55:23|49572.01
19:55:25|49572.01
19:55:26|49572.01
19:55:26|49572.
19:55:27|49572.
19:55:28|49571.77
19:55:29|49571.77
19:55:31|49571.77
19:55:31|49571.77
19:55:32|49571.77
19:55:34|49571.77
19:55:34|49571.77
19:55:35|49571.77
19:55:36|49571.77
19:55:38|49571.77
19:55:38|49575.99
19:55:39|49581.98
19:55:41|49581.98
19:55:42|49581.98
19:55:43|49581.98
19:55:43|49581.98
19:55:46|49568.01
19:55:47|49568.01
19:55:48|49568.01
19:55:49|49568.01
19:55:50|49568.01
19:55:51|49568.01
19:55:52|49578.
19:55:53|49578.
19:55:54|49578.01
19:55:55|49578.01
19:55:56|49578.01
19:55:58|49576.
19:55:59|49576.
19:56:00|49577.25
19:56:02|49577.25
19:56:03|49577.25
19:56:04|49577.25
19:56:04|49577.25
19:56:06|49577.25
19:56:07|49577.25
19:56:08|49577.25
19:56:09|49584.59
19:56:09|49584.59
19:56:10|49584.59
19:56:12|49596.92
19:56:13|49596.92
19:56:14|49596.92
19:56:15|49600.
19:56:15|49601.62
19:56:16|49603.12
19:56:18|49603.12
19:56:19|49603.12
19:56:20|49609.24
19:56:21|49609.24
19:56:22|49609.24
19:56:22|49609.24
19:56:23|49609.24
19:56:25|49612.19
19:56:26|49607.98
19:56:27|49607.98
19:56:28|49607.98
19:56:30|49607.98
19:56:30|49607.98
19:56:31|49607.98
19:56:32|49608.39
19:56:33|49608.39
19:56:34|49608.39
19:56:35|49608.39
19:56:37|49608.39
19:56:38|49608.39
19:56:39|49608.39
19:56:39|49609.64
19:56:41|49609.64
19:56:41|49609.64
19:56:43|49607.98
19:56:43|49607.98
19:56:45|49607.98
19:56:46|49605.71
19:56:47|49605.71
19:56:48|49605.71
19:56:49|49605.71
19:56:51|49609.85
19:56:52|49614.
19:56:53|49614.
19:56:54|49614.
19:56:54|49614.61
19:56:56|49614.61
19:56:56|49614.61
19:56:57|49614.61
19:56:59|49614.61
19:57:00|49614.61
19:57:01|49614.61
19:57:02|49614.61
19:57:03|49614.61
19:57:04|49614.61
19:57:05|49614.61
19:57:06|49621.99
19:57:07|49621.99
19:57:08|49621.99
19:57:09|49621.99
19:57:10|49621.99
19:57:11|49621.99
19:57:13|49621.99
19:57:14|49621.99
19:57:15|49622.
19:57:16|49622.
19:57:17|49622.
19:57:18|49631.76
19:57:19|49621.99
19:57:20|49610.01
19:57:21|49610.01
19:57:21|49610.01
19:57:23|49610.01
19:57:24|49610.01
19:57:24|49624.77
19:57:26|49624.77
19:57:26|49625.99
19:57:28|49625.99
19:57:29|49625.99
19:57:30|49625.99
19:57:31|49625.99
19:57:32|49625.99
19:57:33|49625.99
19:57:35|49625.99
19:57:36|49625.99
19:57:36|49625.99
19:57:37|49625.99
19:57:39|49625.99
19:57:39|49625.99
19:57:40|49625.99
19:57:42|49633.99
19:57:43|49633.99
19:57:44|49633.99
19:57:44|49633.99
19:57:46|49633.99
19:57:47|49633.99
19:57:47|49633.99
19:57:48|49633.99
19:57:49|49633.99
19:57:50|49633.99
19:57:52|49633.99
19:57:53|49633.99
19:57:54|49633.99
19:57:55|49633.99
19:57:56|49633.99
19:57:57|49633.99
19:57:57|49633.99
19:57:59|49633.99
19:58:00|49633.99
19:58:02|49633.99
19:58:02|49633.99
19:58:04|49624.81
19:58:04|49625.52
19:58:06|49634.
19:58:08|49634.
19:58:08|49629.2
19:58:09|49620.01
19:58:11|49614.7
19:58:11|49612.
19:58:13|49594.79
19:58:14|49594.79
19:58:15|49586.24
19:58:16|49586.24
19:58:17|49586.24
19:58:18|49581.03
19:58:19|49581.03
19:58:20|49591.99
19:58:21|49583.72
19:58:22|49583.72
19:58:23|49583.96
19:58:24|49574.71
19:58:25|49574.71
19:58:26|49574.71
19:58:27|49574.71
19:58:28|49574.71
19:58:29|49574.71
19:58:30|49574.71
19:58:31|49574.95
19:58:32|49565.78
19:58:33|49565.78
19:58:34|49565.78
19:58:35|49565.78
19:58:36|49565.78
19:58:38|49565.78
19:58:38|49565.78
19:58:39|49570.
19:58:40|49570.
19:58:41|49570.
19:58:43|49570.
19:58:44|49570.
19:58:45|49570.
19:58:47|49570.
19:58:47|49570.
19:58:48|49570.
19:58:50|49570.
19:58:51|49570.
19:58:52|49570.
19:58:53|49570.
19:58:54|49570.
19:58:55|49588.23
19:58:57|49588.23
19:58:57|49584.64
19:58:58|49577.4
19:59:00|49572.01
19:59:01|49564.01
19:59:02|49556.76
19:59:03|49556.76
19:59:04|49556.76
19:59:05|49553.3
19:59:06|49553.3
19:59:07|49553.3
19:59:08|49553.3
19:59:10|49553.3
19:59:11|49568.71
19:59:11|49568.71
19:59:13|49568.71
19:59:14|49568.71
19:59:15|49568.71
19:59:15|49549.73
19:59:17|49549.73
19:59:18|49534.
19:59:19|49526.01
19:59:20|49492.77
19:59:21|49510.
19:59:22|49506.
19:59:23|49506.
19:59:24|49510.
19:59:25|49516.
19:59:27|49528.
19:59:27|49528.
19:59:29|49528.
19:59:30|49531.27
19:59:31|49531.27
19:59:31|49531.28
19:59:33|49531.28
19:59:34|49531.28
19:59:35|49538.
19:59:36|49538.
19:59:37|49538.
19:59:38|49538.
19:59:39|49546.16
19:59:40|49546.16
19:59:42|49546.16
19:59:42|49548.96
19:59:43|49548.96
19:59:44|49548.96
19:59:46|49548.96
19:59:47|49548.96
19:59:48|49533.09
19:59:49|49541.2
19:59:50|49541.2
19:59:50|49541.2
19:59:52|49541.2
19:59:53|49541.2
19:59:54|49541.2
19:59:55|49541.2
19:59:56|49541.2
19:59:57|49541.2
19:59:58|49541.2
19:59:59|49539.99
20:00:00|49539.99
20:00:01|49534.01
20:00:02|49541.83
20:00:03|49547.19
20:00:04|49551.53
20:00:06|49572.
20:00:07|49572.
20:00:09|49572.
20:00:09|49572.
20:00:10|49572.99
20:00:11|49572.99
20:00:12|49572.99
20:00:13|49572.99
20:00:15|49572.99
20:00:15|49572.99
20:00:17|49572.99
20:00:17|49572.99
20:00:19|49572.99
20:00:19|49572.99
20:00:20|49572.99
20:00:21|49570.69
20:00:22|49570.69
20:00:23|49570.46
20:00:25|49576.56
20:00:25|49576.56
20:00:27|49576.56
20:00:28|49594.
20:00:29|49594.
20:00:30|49594.
20:00:31|49594.
20:00:32|49594.
20:00:33|49590.
20:00:34|49590.54
20:00:35|49590.54
20:00:36|49590.54
20:00:37|49590.54
20:00:38|49590.54
20:00:39|49590.54
20:00:40|49590.54
20:00:41|49590.54
20:00:42|49590.54
20:00:43|49596.52
20:00:44|49596.52
20:00:45|49596.53
20:00:46|49596.53
20:00:47|49602.
20:00:48|49604.
20:00:49|49604.
20:00:51|49604.
20:00:52|49605.61
20:00:53|49605.61
20:00:54|49607.51
20:00:55|49607.33
20:00:56|49607.33
20:00:57|49615.99
20:00:58|49615.79
20:00:59|49615.79
20:01:00|49606.83
20:01:01|49606.83
20:01:03|49606.83
20:01:04|49606.83
20:01:05|49606.83
20:01:06|49606.83
20:01:07|49606.83
20:01:08|49606.83
20:01:09|49608.24
20:01:10|49608.24
20:01:11|49609.94
20:01:12|49615.59
20:01:13|49615.6
20:01:14|49615.6
20:01:15|49615.6
20:01:16|49615.6
20:01:16|49625.51
20:01:17|49625.51
20:01:19|49625.51
20:01:20|49625.51
20:01:21|49625.51
20:01:22|49625.51
20:01:23|49625.51
20:01:24|49625.51
20:01:25|49625.51
20:01:26|49625.51
20:01:27|49625.51
20:01:28|49625.51
20:01:29|49625.51
20:01:30|49625.51
20:01:31|49625.51
20:01:32|49633.8
20:01:33|49633.8
20:01:34|49633.8
20:01:35|49633.8
20:01:36|49631.98
20:01:37|49631.98
20:01:39|49631.98
20:01:40|49631.98
20:01:40|49631.98
20:01:41|49631.98
20:01:42|49631.98
20:01:43|49631.98
20:01:44|49631.98
20:01:46|49680.
20:01:47|49676.17
20:01:48|49676.17
20:01:49|49674.44
20:01:50|49674.44
20:01:52|49669.22
20:01:52|49669.22
20:01:54|49669.22
20:01:55|49669.22
20:01:55|49654.01
20:01:57|49658.59
20:01:57|49658.65
20:01:58|49665.93
20:01:59|49665.93
20:02:00|49667.97
20:02:02|49667.97
20:02:02|49671.
20:02:04|49671.
20:02:05|49678.25
20:02:06|49678.25
20:02:07|49678.25
20:02:08|49679.28
20:02:09|49689.81
20:02:10|49689.81
20:02:11|49693.99
20:02:13|49693.99
20:02:14|49700.
20:02:15|49699.99
20:02:16|49699.99
20:02:16|49699.99
20:02:17|49699.99
20:02:19|49702.23
20:02:19|49702.23
20:02:20|49702.23
20:02:21|49702.23
20:02:22|49702.24
20:02:24|49702.24
20:02:24|49705.1
20:02:25|49700.41
20:02:26|49694.23
20:02:28|49694.23
20:02:29|49694.23
20:02:29|49694.23
20:02:30|49694.23
20:02:32|49694.23
20:02:32|49694.23
20:02:34|49694.23
20:02:35|49694.23
20:02:35|49694.23
20:02:36|49694.23
20:02:37|49694.23
20:02:38|49694.23
20:02:40|49695.77
20:02:41|49700.98
20:02:41|49700.98
20:02:42|49700.98
20:02:43|49700.98
20:02:45|49700.98
20:02:46|49700.98
20:02:47|49702.25
20:02:49|49705.19
20:02:50|49705.19
20:02:52|49705.19
20:02:52|49705.19
20:02:53|49705.19
20:02:55|49705.19
20:02:55|49728.61
20:02:56|49728.37
20:02:57|49728.37
20:02:58|49728.37
20:02:59|49728.37
20:03:00|49728.37
20:03:02|49728.37
20:03:02|49728.37
20:03:04|49728.37
20:03:04|49728.37
20:03:06|49728.37
20:03:07|49728.37
20:03:08|49728.37
20:03:09|49719.78
20:03:10|49719.99
20:03:11|49719.99
20:03:11|49719.99
20:03:13|49719.99
20:03:14|49714.95
20:03:15|49714.95
20:03:16|49714.95
20:03:17|49714.95
20:03:18|49714.95
20:03:19|49724.46
20:03:20|49724.46
20:03:21|49724.46
20:03:23|49724.46
20:03:24|49724.46
20:03:24|49724.47
20:03:26|49733.32
20:03:26|49739.14
20:03:28|49743.99
20:03:29|49743.7
20:03:30|49743.71
20:03:31|49743.71
20:03:32|49743.71
20:03:33|49743.71
20:03:33|49743.7
20:03:35|49743.7
20:03:36|49743.7
20:03:37|49753.02
20:03:38|49753.02
20:03:38|49753.02
20:03:40|49753.02
20:03:41|49753.02
20:03:43|49744.73
20:03:44|49744.72
20:03:45|49743.73
20:03:46|49743.73
20:03:47|49743.73
20:03:49|49743.73
20:03:50|49743.73
20:03:51|49743.73
20:03:52|49743.73
20:03:53|49743.73
20:03:54|49743.73
20:03:55|49743.73
20:03:56|49753.49
20:03:57|49753.49
20:03:58|49753.49
20:03:59|49751.9
20:04:01|49734.01
20:04:01|49735.27
20:04:03|49731.15
20:04:03|49731.16
20:04:05|49730.91
20:04:05|49730.91
20:04:06|49730.91
20:04:08|49730.91
20:04:08|49730.91
20:04:09|49730.91
20:04:11|49730.91
20:04:12|49730.91
20:04:13|49730.91
20:04:14|49730.91
20:04:14|49728.06
20:04:15|49728.06
20:04:17|49728.06
20:04:18|49752.23
20:04:19|49752.23
20:04:20|49752.23
20:04:21|49752.23
20:04:22|49752.23
20:04:24|49747.05
20:04:25|49747.05
20:04:26|49747.05
20:04:26|49747.05
20:04:27|49759.43
20:04:29|49759.43
20:04:30|49759.43
20:04:31|49759.43
20:04:32|49759.43
20:04:32|49759.43
20:04:34|49759.43
20:04:35|49759.43
20:04:36|49759.43
20:04:37|49759.43
20:04:39|49759.43
20:04:39|49759.43
20:04:40|49759.43
20:04:41|49759.43
20:04:43|49759.43
20:04:43|49759.43
20:04:45|49772.67
20:04:45|49772.67
20:04:46|49772.67
20:04:48|49772.67
20:04:49|49772.67
20:04:50|49770.01
20:04:51|49770.01
20:04:52|49770.01
20:04:53|49770.01
20:04:54|49763.1
20:04:56|49763.1
20:04:57|49763.1
20:04:59|49763.1
20:04:59|49763.73
20:05:00|49763.73
20:05:02|49763.73
20:05:03|49771.98
20:05:04|49770.47
20:05:04|49770.47
20:05:05|49763.2
20:05:07|49763.2
20:05:07|49763.2
20:05:08|49763.2
20:05:10|49754.48
20:05:10|49754.48
20:05:11|49754.48
20:05:12|49754.48
20:05:14|49754.48
20:05:15|49754.48
20:05:16|49751.05
20:05:17|49751.05
20:05:18|49751.05
20:05:19|49743.98
20:05:20|49743.98
20:05:21|49743.98
20:05:22|49753.99
20:05:23|49753.99
20:05:24|49761.51
20:05:25|49761.51
20:05:26|49776.01
20:05:28|49776.01
20:05:29|49776.01
20:05:29|49777.32
20:05:30|49777.32
20:05:31|49777.32
20:05:32|49777.32
20:05:33|49777.32
20:05:35|49777.32
20:05:36|49777.32
20:05:36|49784.
20:05:37|49784.
20:05:38|49784.
20:05:39|49784.
20:05:40|49778.88
20:05:41|49778.88
20:05:42|49778.88
20:05:43|49778.88
20:05:45|49778.88
20:05:45|49778.65
20:05:47|49778.65
20:05:47|49778.65
20:05:49|49783.75
20:05:50|49783.75
20:05:51|49783.75
20:05:52|49783.75
20:05:53|49783.75
20:05:55|49780.58
20:05:56|49780.58
20:05:57|49780.58
20:05:58|49780.58
20:05:59|49780.58
20:06:00|49780.58
20:06:02|49788.
20:06:03|49788.
20:06:04|49788.
20:06:05|49788.
20:06:06|49788.
20:06:07|49794.63
20:06:08|49794.63
20:06:10|49803.75
20:06:11|49803.75
20:06:12|49803.75
20:06:13|49803.75
20:06:14|49803.75
20:06:15|49799.76
20:06:16|49799.76
20:06:17|49799.76
20:06:18|49799.76
20:06:19|49799.77
20:06:21|49799.77
20:06:22|49807.63
20:06:22|49807.63
20:06:23|49805.21
20:06:25|49805.21
20:06:25|49805.21
20:06:26|49805.21
20:06:27|49805.21
20:06:28|49794.48
20:06:30|49794.48
20:06:30|49794.48
20:06:32|49794.48
20:06:32|49794.48
20:06:34|49794.48
20:06:34|49794.48
20:06:35|49785.77
20:06:36|49785.77
20:06:38|49785.77
20:06:38|49785.77
20:06:40|49789.99
20:06:40|49789.98
20:06:42|49789.98
20:06:43|49789.96
20:06:44|49789.96
20:06:45|49789.96
20:06:45|49789.96
20:06:47|49783.9
20:06:48|49783.9
20:06:49|49769.97
20:06:50|49769.97
20:06:51|49768.97
20:06:52|49768.97
20:06:53|49768.97
20:06:54|49756.01
20:06:55|49759.76
20:06:56|49759.76
20:06:57|49759.76
20:06:58|49759.76
20:06:59|49759.76
20:07:01|49759.76
20:07:02|49771.72
20:07:03|49773.27
20:07:05|49773.27
20:07:05|49773.27
20:07:07|49773.27
20:07:08|49783.77
20:07:09|49801.74
20:07:10|49801.74
20:07:11|49801.75
20:07:12|49809.99
20:07:13|49817.25
20:07:14|49816.
20:07:16|49816.
20:07:17|49810.16
20:07:18|49808.
20:07:19|49809.08
20:07:20|49809.08
20:07:21|49809.08
20:07:22|49809.08
20:07:23|49803.53
20:07:24|49803.53
20:07:26|49806.14
20:07:27|49806.14
20:07:28|49806.14
20:07:29|49811.76
20:07:30|49811.83
20:07:31|49815.99
20:07:32|49815.99
20:07:33|49817.07
20:07:34|49815.99
20:07:35|49812.94
20:07:36|49804.
20:07:37|49804.
20:07:38|49804.
20:07:39|49804.
20:07:40|49804.
20:07:41|49804.
20:07:42|49808.61
20:07:43|49818.8
20:07:44|49818.8
20:07:45|49818.8
20:07:46|49821.68
20:07:47|49821.05
20:07:48|49812.
20:07:49|49812.
20:07:51|49812.
20:07:51|49805.47
20:07:52|49805.47
20:07:53|49805.47
20:07:54|49805.47
20:07:55|49805.47
20:07:56|49805.47
20:07:57|49803.
20:07:58|49803.
20:07:59|49806.6
20:08:00|49806.6
20:08:01|49806.6
20:08:03|49806.6
20:08:04|49806.6
20:08:05|49806.6
20:08:06|49806.6
20:08:07|49806.6
20:08:07|49818.
20:08:08|49817.99
20:08:09|49817.99
20:08:10|49817.99
20:08:12|49817.99
20:08:12|49817.99
20:08:14|49817.99
20:08:15|49817.99
20:08:15|49818.
20:08:17|49821.66
20:08:17|49821.66
20:08:18|49821.66
20:08:20|49825.99
20:08:21|49825.99
20:08:21|49825.99
20:08:23|49816.
20:08:23|49809.2
20:08:24|49809.2
20:08:25|49809.2
20:08:26|49809.2
20:08:28|49809.2
20:08:28|49809.2
20:08:30|49804.27
20:08:31|49809.96
20:08:32|49809.97
20:08:33|49809.97
20:08:34|49809.97
20:08:35|49809.97
20:08:36|49815.51
20:08:37|49815.51
20:08:37|49815.51
20:08:39|49815.51
20:08:39|49815.51
20:08:41|49815.51
20:08:42|49815.51
20:08:42|49815.51
20:08:43|49815.51
20:08:45|49819.99
20:08:46|49819.99
20:08:47|49819.99
20:08:47|49819.99
20:08:49|49819.99
20:08:50|49819.99
20:08:50|49814.75
20:08:52|49812.18
20:08:53|49812.18
20:08:54|49812.18
20:08:55|49808.
20:08:55|49808.
20:08:57|49815.75
20:08:58|49815.75
20:08:59|49815.75
20:09:00|49815.75
20:09:02|49815.75
20:09:03|49815.75
20:09:05|49815.75
20:09:06|49815.75
20:09:07|49815.75
20:09:08|49815.75
20:09:09|49815.75
20:09:10|49815.75
20:09:12|49815.75
20:09:13|49815.75
20:09:13|49815.75
20:09:15|49815.75
20:09:16|49815.75
20:09:17|49815.75
20:09:17|49815.75
20:09:19|49815.75
20:09:19|49815.75
20:09:20|49815.75
20:09:23|49815.75
20:09:23|49821.51
20:09:25|49821.51
20:09:26|49821.51
20:09:27|49821.51
20:09:27|49821.51
20:09:28|49821.51
20:09:30|49821.51
20:09:30|49834.18
20:09:31|49838.68
20:09:32|49824.01
20:09:34|49810.01
20:09:35|49810.01
20:09:36|49810.01
20:09:37|49811.48
20:09:37|49814.24
20:09:38|49805.51
20:09:39|49805.51
20:09:41|49805.51
20:09:42|49805.51
20:09:43|49809.5
20:09:43|49809.5
20:09:44|49809.5
20:09:45|49809.5
20:09:47|49809.5
20:09:48|49809.5
20:09:48|49809.5
20:09:49|49816.09
20:09:50|49816.09
20:09:51|49816.09
20:09:52|49816.09
20:09:53|49816.09
20:09:54|49816.09
20:09:56|49816.09
20:09:56|49816.09
20:09:57|49816.09
20:09:58|49808.8
20:09:59|49808.8
20:10:01|49808.8
20:10:02|49808.24
20:10:03|49833.41
20:10:04|49836.25
20:10:05|49836.25
20:10:06|49836.25
20:10:07|49836.25
20:10:08|49836.25
20:10:09|49834.
20:10:10|49834.
20:10:11|49830.24
20:10:13|49830.24
20:10:13|49820.01
20:10:14|49813.72
20:10:16|49810.28
20:10:16|49811.69
20:10:18|49818.99
20:10:19|49818.99
20:10:20|49823.92
20:10:21|49823.92
20:10:22|49825.45
20:10:23|49825.45
20:10:24|49825.46
20:10:25|49825.46
20:10:26|49825.45
20:10:27|49816.
20:10:29|49816.01
20:10:29|49816.
20:10:31|49816.
20:10:32|49816.
20:10:32|49816.01
20:10:33|49816.01
20:10:34|49816.01
20:10:35|49816.01
20:10:36|49816.01
20:10:38|49816.01
20:10:38|49816.24
20:10:40|49812.
20:10:40|49812.
20:10:42|49806.45
20:10:43|49811.58
20:10:44|49809.91
20:10:46|49809.91
20:10:46|49809.91
20:10:47|49821.2
20:10:49|49830.85
20:10:49|49830.85
20:10:50|49834.97
20:10:51|49834.97
20:10:52|49834.97
20:10:53|49834.97
20:10:54|49834.97
20:10:55|49834.97
20:10:57|49834.97
20:10:57|49839.
20:10:58|49839.
20:10:59|49838.99
20:11:00|49838.99
20:11:01|49838.99
20:11:03|49838.99
20:11:04|49838.99
20:11:06|49838.99
20:11:07|49838.98
20:11:08|49838.98
20:11:08|49838.98
20:11:10|49838.98
20:11:10|49838.98
20:11:12|49838.98
20:11:13|49838.98
20:11:14|49836.61
20:11:14|49836.62
20:11:16|49845.99
20:11:17|49845.99
20:11:18|49845.99
20:11:19|49847.21
20:11:20|49847.21
20:11:21|49847.21
20:11:21|49842.63
20:11:23|49842.63
20:11:23|49842.63
20:11:25|49845.99
20:11:25|49845.99
20:11:26|49845.99
20:11:28|49845.99
20:11:29|49845.99
20:11:30|49845.99
20:11:31|49845.99
20:11:32|49845.99
20:11:33|49850.58
20:11:33|49850.58
20:11:34|49850.58
20:11:36|49844.
20:11:37|49844.
20:11:38|49841.53
20:11:39|49841.53
20:11:40|49841.53
20:11:41|49841.53
20:11:42|49841.53
20:11:43|49850.
20:11:44|49850.
20:11:45|49859.99
20:11:46|49859.99
20:11:47|49859.99
20:11:48|49859.99
20:11:49|49859.99
20:11:50|49859.99
20:11:51|49861.22
20:11:52|49861.22
20:11:54|49861.22
20:11:54|49861.21
20:11:56|49861.22
20:11:56|49861.22
20:11:57|49861.22
20:11:58|49861.22
20:12:00|49861.22
20:12:01|49861.22
20:12:02|49861.22
20:12:02|49861.22
20:12:04|49860.23
20:12:05|49860.23
20:12:07|49860.23
20:12:09|49860.24
20:12:09|49860.24
20:12:11|49860.24
20:12:11|49860.24
20:12:13|49860.24
20:12:13|49860.24
20:12:15|49860.24
20:12:16|49860.24
20:12:17|49860.24
20:12:18|49860.24
20:12:19|49860.24
20:12:20|49860.24
20:12:21|49857.62
20:12:22|49854.94
20:12:23|49854.94
20:12:24|49855.59
20:12:24|49861.34
20:12:26|49861.34
20:12:28|49869.32
20:12:28|49868.83
20:12:29|49868.83
20:12:30|49868.83
20:12:31|49868.83
20:12:32|49868.83
20:12:33|49868.83
20:12:34|49872.35
20:12:36|49875.
20:12:36|49879.94
20:12:38|49879.94
20:12:39|49879.94
20:12:39|49876.18
20:12:40|49868.46
20:12:42|49868.45
20:12:42|49868.45
20:12:44|49866.82
20:12:44|49862.16
20:12:45|49852.78
20:12:46|49852.78
20:12:47|49852.78
20:12:48|49852.78
20:12:49|49852.78
20:12:51|49852.78
20:12:52|49852.78
20:12:53|49852.78
20:12:54|49852.78
20:12:55|49852.78
20:12:56|49849.19
20:12:57|49847.87
20:12:58|49847.87
20:13:00|49847.87
20:13:00|49851.99
20:13:01|49851.99
20:13:02|49851.99
20:13:03|49851.99
20:13:05|49855.99
20:13:06|49862.
20:13:07|49862.
20:13:08|49862.
20:13:09|49862.
20:13:11|49862.
20:13:12|49862.
20:13:13|49862.
20:13:14|49862.
20:13:14|49862.
20:13:15|49862.
20:13:17|49862.
20:13:18|49862.
20:13:18|49862.
20:13:20|49862.
20:13:21|49862.
20:13:22|49869.99
20:13:23|49864.83
20:13:24|49864.83
20:13:25|49864.83
20:13:26|49864.83
20:13:27|49854.74
20:13:28|49854.74
20:13:29|49855.74
20:13:30|49855.74
20:13:31|49858.
20:13:32|49858.
20:13:33|49858.
20:13:34|49858.
20:13:35|49857.28
20:13:36|49857.28
20:13:37|49857.28
20:13:38|49857.28
20:13:39|49857.28
20:13:40|49853.38
20:13:41|49853.38
20:13:42|49853.38
20:13:43|49853.38
20:13:44|49853.38
20:13:45|49853.38
20:13:46|49853.38
20:13:47|49853.38
20:13:48|49853.38
20:13:49|49866.73
20:13:50|49866.73
20:13:51|49866.73
20:13:52|49866.73
20:13:53|49866.73
20:13:54|49866.73
20:13:55|49866.73
20:13:57|49866.73
20:13:57|49870.
20:13:58|49870.
20:13:59|49870.
20:14:01|49869.99
20:14:01|49865.87
20:14:02|49865.87
20:14:04|49865.87
20:14:04|49865.87
20:14:05|49865.87
20:14:07|49865.87
20:14:09|49865.87
20:14:09|49865.87
20:14:11|49865.87
20:14:12|49865.87
20:14:13|49865.87
20:14:14|49865.87
20:14:15|49865.87
20:14:16|49865.87
20:14:18|49865.87
20:14:19|49854.18
20:14:20|49854.18
20:14:21|49854.18
20:14:22|49854.18
20:14:23|49869.99
20:14:24|49869.99
20:14:25|49869.99
20:14:26|49869.99
20:14:27|49869.99
20:14:28|49869.99
20:14:29|49869.99
20:14:30|49866.
20:14:31|49868.
20:14:32|49868.
20:14:33|49868.
20:14:34|49868.
20:14:36|49868.
20:14:36|49876.01
20:14:38|49876.01
20:14:38|49876.01
20:14:39|49876.01
20:14:40|49877.47
20:14:41|49877.47
20:14:42|49877.47
20:14:43|49877.47
20:14:44|49877.47
20:14:45|49877.47
20:14:46|49877.47
20:14:47|49877.47
20:14:48|49877.47
20:14:50|49877.47
20:14:50|49877.47
20:14:51|49877.47
20:14:52|49877.47
20:14:53|49877.47
20:14:54|49877.47
20:14:55|49877.47
20:14:56|49877.47
20:14:57|49877.47
20:14:58|49877.47
20:14:59|49876.24
20:15:00|49876.24
20:15:02|49876.24
20:15:02|49876.24
20:15:03|49876.24
20:15:05|49876.24
20:15:06|49876.24
20:15:07|49876.24
20:15:08|49872.65
20:15:10|49866.24
20:15:10|49865.99
20:15:11|49863.7
20:15:13|49863.7
20:15:14|49863.7
20:15:15|49862.85
20:15:16|49861.24
20:15:17|49861.24
20:15:18|49861.24
20:15:19|49861.24
20:15:21|49861.24
20:15:22|49861.24
20:15:23|49861.24
20:15:23|49861.24
20:15:24|49861.24
20:15:26|49861.24
20:15:27|49861.24
20:15:28|49861.24
20:15:29|49861.24
20:15:30|49861.24
20:15:31|49869.64
20:15:32|49869.84
20:15:33|49869.84
20:15:35|49878.31
20:15:36|49881.5
20:15:37|49879.9
20:15:38|49879.9
20:15:39|49879.9
20:15:40|49879.9
20:15:42|49879.9
20:15:43|49879.9
20:15:44|49879.9
20:15:44|49879.9
20:15:45|49879.9
20:15:47|49879.9
20:15:48|49879.9
20:15:49|49879.9
20:15:50|49879.98
20:15:51|49875.98
20:15:52|49875.98
20:15:53|49875.98
20:15:54|49875.98
20:15:55|49875.98
20:15:56|49875.98
20:15:57|49875.98
20:15:58|49875.98
20:15:59|49875.98
20:16:00|49875.98
20:16:01|49874.72
20:16:02|49874.72
20:16:03|49874.72
20:16:04|49874.72
20:16:05|49882.88
20:16:06|49884.26
20:16:07|49884.26
20:16:08|49884.26
20:16:10|49897.99
20:16:10|49908.
20:16:11|49909.55
20:16:12|49909.55
20:16:13|49909.55
20:16:15|49909.55
20:16:16|49909.55
20:16:17|49903.77
20:16:18|49903.77
20:16:19|49914.
20:16:20|49914.
20:16:21|49917.78
20:16:22|49917.78
20:16:23|49917.78
20:16:23|49916.03
20:16:25|49916.03
20:16:25|49916.03
20:16:27|49912.7
20:16:28|49912.7
20:16:29|49912.7
20:16:30|49912.7
20:16:31|49918.
20:16:32|49918.
20:16:33|49918.
20:16:34|49918.
20:16:35|49918.
20:16:36|49918.
20:16:37|49918.
20:16:38|49918.
20:16:39|49916.21
20:16:40|49916.21
20:16:42|49916.21
20:16:43|49916.22
20:16:44|49916.22
20:16:45|49916.22
20:16:46|49916.22
20:16:46|49918.69
20:16:48|49918.68
20:16:49|49918.68
20:16:49|49918.68
20:16:50|49912.55
20:16:52|49912.55
20:16:53|49912.55
20:16:54|49900.21
20:16:55|49900.21
20:16:55|49900.21
20:16:57|49893.93
20:16:58|49893.93
20:16:59|49893.93
20:17:00|49893.93
20:17:01|49893.93
20:17:02|49904.
20:17:03|49907.59
20:17:04|49910.33
20:17:06|49910.33
20:17:06|49910.33
20:17:07|49910.33
20:17:08|49910.33
20:17:09|49910.33
20:17:10|49910.33
20:17:11|49910.33
20:17:12|49907.24
20:17:13|49907.24
20:17:14|49907.24
20:17:16|49907.24
20:17:17|49905.99
20:17:18|49897.95
20:17:18|49897.95
20:17:20|49897.95
20:17:21|49897.95
20:17:21|49897.99
20:17:22|49897.99
20:17:23|49897.99
20:17:25|49893.48
20:17:26|49890.01
20:17:27|49894.32
20:17:28|49899.93
20:17:29|49901.96
20:17:30|49911.28
20:17:31|49917.82
20:17:32|49917.82
20:17:33|49917.82
20:17:34|49917.82
20:17:35|49917.82
20:17:36|49917.82
20:17:37|49917.82
20:17:39|49917.82
20:17:40|49916.27
20:17:41|49916.27
20:17:42|49916.27
20:17:42|49916.27
20:17:43|49916.27
20:17:45|49916.26
20:17:46|49916.26
20:17:46|49916.26
20:17:48|49916.26
20:17:49|49916.26
20:17:49|49916.26
20:17:51|49916.26
20:17:52|49916.26
20:17:53|49916.26
20:17:54|49916.26
20:17:54|49916.26
20:17:55|49916.26
20:17:56|49917.83
20:17:58|49919.37
20:17:58|49919.37
20:17:59|49919.37
20:18:01|49919.37
20:18:02|49919.37
20:18:03|49921.41
20:18:03|49919.61
20:18:05|49919.61
20:18:06|49919.61
20:18:07|49919.61
20:18:08|49919.61
20:18:09|49919.61
20:18:10|49919.61
20:18:11|49919.61
20:18:12|49919.61
20:18:13|49921.18
20:18:14|49921.18
20:18:15|49921.18
20:18:16|49926.46
20:18:17|49931.69
20:18:18|49931.69
20:18:19|49931.69
20:18:20|49931.69
20:18:21|49931.69
20:18:22|49931.39
20:18:23|49931.39
20:18:24|49931.39
20:18:25|49931.39
20:18:26|49931.39
20:18:27|49931.39
20:18:28|49931.39
20:18:29|49931.39
20:18:31|49931.39
20:18:32|49926.
20:18:33|49926.
20:18:34|49926.
20:18:35|49926.
20:18:36|49926.
20:18:37|49926.
20:18:38|49926.
20:18:39|49926.
20:18:40|49926.
20:18:42|49926.
20:18:42|49926.
20:18:44|49926.
20:18:45|49921.91
20:18:46|49921.91
20:18:48|49921.91
20:18:48|49919.3
20:18:49|49919.3
20:18:51|49919.3
20:18:52|49919.3
20:18:52|49919.3
20:18:54|49919.3
20:18:54|49906.
20:18:56|49906.
20:18:56|49906.
20:18:58|49906.
20:18:59|49906.
20:18:59|49886.02
20:19:01|49886.02
20:19:02|49886.02
20:19:03|49886.02
20:19:04|49874.77
20:19:05|49874.77
20:19:07|49862.01
20:19:08|49862.01
20:19:08|49862.01
20:19:10|49862.01
20:19:10|49862.01
20:19:11|49855.5
20:19:13|49855.5
20:19:13|49855.5
20:19:14|49855.5
20:19:15|49855.5
20:19:16|49855.5
20:19:17|49855.5
20:19:18|49855.5
20:19:19|49855.5
20:19:21|49865.82
20:19:21|49865.82
20:19:22|49869.98
20:19:23|49869.99
20:19:24|49869.99
20:19:25|49869.99
20:19:26|49869.99
20:19:27|49867.35
20:19:28|49865.74
20:19:30|49865.74
20:19:30|49865.74
20:19:32|49865.74
20:19:32|49865.74
20:19:33|49865.74
20:19:34|49862.4
20:19:35|49862.4
20:19:37|49862.4
20:19:37|49862.4
20:19:39|49862.4
20:19:41|49862.4
20:19:41|49862.4
20:19:43|49862.4
20:19:44|49873.76
20:19:45|49873.75
20:19:46|49873.75
20:19:47|49876.25
20:19:48|49876.25
20:19:49|49876.25
20:19:50|49876.25
20:19:51|49876.25
20:19:52|49885.99
20:19:53|49885.99
20:19:54|49898.77
20:19:55|49898.77
20:19:56|49898.12
20:19:57|49898.12
20:19:58|49895.99
20:20:00|49895.99
20:20:01|49894.01
20:20:01|49894.01
20:20:02|49894.01
20:20:03|49894.01
20:20:04|49894.01
20:20:05|49894.01
20:20:06|49890.
20:20:07|49890.
20:20:08|49890.
20:20:09|49890.
20:20:11|49890.
20:20:11|49890.
20:20:13|49890.
20:20:13|49890.
20:20:15|49890.
20:20:15|49890.
20:20:16|49890.
20:20:18|49890.
20:20:18|49890.
20:20:19|49886.
20:20:20|49886.
20:20:22|49886.
20:20:23|49886.
20:20:24|49886.
20:20:25|49886.
20:20:26|49882.23
20:20:27|49882.23
20:20:28|49882.23
20:20:29|49882.23
20:20:30|49882.23
20:20:31|49882.23
20:20:32|49882.23
20:20:33|49882.23
20:20:34|49882.23
20:20:35|49878.1
20:20:36|49878.1
20:20:37|49895.24
20:20:38|49902.24
20:20:39|49902.24
20:20:40|49902.53
20:20:42|49898.01
20:20:43|49898.
20:20:43|49898.
20:20:44|49898.01
20:20:46|49898.01
20:20:48|49898.
20:20:48|49898.
20:20:50|49898.
20:20:51|49892.
20:20:52|49892.
20:20:53|49892.
20:20:54|49891.76
20:20:55|49891.76
20:20:56|49891.76
20:20:58|49891.76
20:20:58|49891.77
20:20:59|49891.77
20:21:00|49891.77
20:21:01|49891.77
20:21:03|49891.77
20:21:03|49891.77
20:21:04|49891.77
20:21:05|49891.77
20:21:07|49894.96
20:21:07|49890.02
20:21:09|49886.
20:21:10|49884.
20:21:11|49882.45
20:21:11|49880.41
20:21:13|49880.41
20:21:14|49880.41
20:21:14|49880.41
20:21:16|49874.83
20:21:16|49874.83
20:21:17|49874.83
20:21:19|49874.83
20:21:20|49874.59
20:21:21|49874.59
20:21:22|49874.
20:21:24|49874.
20:21:24|49864.
20:21:25|49865.94
20:21:26|49865.94
20:21:27|49865.94
20:21:29|49873.41
20:21:29|49873.41
20:21:30|49873.18
20:21:31|49874.97
20:21:32|49874.97
20:21:34|49874.97
20:21:34|49874.97
20:21:35|49874.97
20:21:38|49879.31
20:21:38|49879.31
20:21:41|49879.31
20:21:41|49879.31
20:21:43|49879.04
20:21:44|49879.04
20:21:45|49879.04
20:21:46|49879.04
20:21:47|49879.04
20:21:49|49879.04
20:21:50|49879.04
20:21:51|49879.04
20:21:52|49879.04
20:21:53|49879.04
20:21:54|49879.04
20:21:55|49877.01
20:21:56|49880.6
20:21:58|49884.19
20:21:59|49884.19
20:22:01|49884.19
20:22:02|49891.63
20:22:02|49891.63
20:22:04|49891.63
20:22:05|49891.63
20:22:06|49891.63
20:22:06|49891.63
20:22:07|49891.63
20:22:09|49893.17
20:22:10|49893.17
20:22:11|49893.17
20:22:12|49883.4
20:22:12|49883.4
20:22:14|49883.4
20:22:14|49883.4
20:22:15|49878.
20:22:16|49878.
20:22:18|49878.
20:22:19|49876.
20:22:20|49869.44
20:22:21|49869.44
20:22:22|49869.44
20:22:23|49869.44
20:22:23|49869.44
20:22:25|49869.44
20:22:26|49869.44
20:22:27|49869.44
20:22:29|49862.16
20:22:29|49862.16
20:22:31|49862.16
20:22:31|49864.
20:22:33|49864.
20:22:34|49867.59
20:22:34|49867.59
20:22:36|49867.59
20:22:37|49867.59
20:22:38|49867.59
20:22:39|49869.67
20:22:40|49869.67
20:22:41|49869.67
20:22:42|49869.06
20:22:44|49879.36
20:22:47|49876.
20:22:48|49876.
20:22:49|49870.
20:22:50|49870.
20:22:51|49870.
20:22:53|49870.
20:22:53|49870.
20:22:55|49870.
20:22:56|49869.6
20:22:58|49869.6
20:22:59|49869.6
20:23:00|49869.6
20:23:01|49869.6
20:23:02|49869.6
20:23:03|49869.6
20:23:04|49869.6
20:23:05|49869.6
20:23:07|49869.6
20:23:07|49869.6
20:23:08|49869.6
20:23:10|49869.6
20:23:11|49874.
20:23:11|49874.
20:23:12|49874.
20:23:13|49874.
20:23:15|49874.
20:23:16|49874.
20:23:17|49874.
20:23:17|49874.
20:23:19|49874.
20:23:20|49874.
20:23:21|49874.
20:23:22|49874.
20:23:23|49866.
20:23:24|49866.
20:23:25|49866.5
20:23:26|49876.
20:23:27|49891.64
20:23:28|49891.64
20:23:29|49891.64
20:23:30|49891.64
20:23:31|49891.64
20:23:32|49891.64
20:23:33|49891.64
20:23:34|49891.64
20:23:35|49895.55
20:23:36|49895.55
20:23:37|49895.55
20:23:38|49895.55
20:23:39|49895.55
20:23:40|49895.55
20:23:41|49895.55
20:23:42|49894.
20:23:44|49894.
20:23:45|49889.95
20:23:46|49889.95
20:23:48|49889.95
20:23:49|49899.69
20:23:50|49905.11
20:23:51|49905.1
20:23:52|49904.44
20:23:54|49904.43
20:23:54|49904.43
20:23:55|49899.77
20:23:56|49899.77
20:23:58|49899.77
20:23:59|49909.99
20:24:00|49909.99
20:24:01|49915.64
20:24:02|49913.34
20:24:03|49913.34
20:24:04|49912.25
20:24:05|49910.9
20:24:06|49907.46
20:24:07|49900.01
20:24:08|49900.01
20:24:09|49891.99
20:24:10|49891.99
20:24:11|49891.99
20:24:12|49891.99
20:24:13|49891.99
20:24:14|49891.99
20:24:16|49891.99
20:24:16|49891.99
20:24:18|49892.
20:24:18|49892.
20:24:20|49892.
20:24:20|49891.99
20:24:21|49891.99
20:24:22|49891.99
20:24:23|49891.99
20:24:24|49891.99
20:24:26|49891.99
20:24:26|49891.99
20:24:27|49891.99
20:24:28|49891.99
20:24:30|49883.02
20:24:30|49883.02
20:24:32|49883.02
20:24:33|49883.02
20:24:33|49883.03
20:24:35|49883.03
20:24:36|49889.96
20:24:37|49889.96
20:24:38|49889.99
20:24:39|49889.99
20:24:40|49889.99
20:24:42|49889.99
20:24:43|49889.99
20:24:44|49889.99
20:24:44|49889.99
20:24:45|49889.99
20:24:48|49889.99
20:24:49|49889.99
20:24:50|49886.31
20:24:50|49886.31
20:24:51|49886.31
20:24:53|49880.
20:24:54|49879.74
20:24:55|49880.86
20:24:56|49880.86
20:24:57|49880.86
20:24:58|49880.86
20:25:00|49880.86
20:25:00|49880.86
20:25:01|49880.86
20:25:03|49880.86
20:25:04|49880.86
20:25:05|49880.86
20:25:06|49882.03
20:25:08|49882.03
20:25:09|49882.03
20:25:10|49878.29
20:25:11|49878.29
20:25:12|49878.29
20:25:13|49878.29
20:25:14|49878.29
20:25:15|49884.02
20:25:16|49884.02
20:25:17|49884.02
20:25:18|49884.02
20:25:19|49884.02
20:25:20|49884.02
20:25:21|49884.02
20:25:22|49884.02
20:25:24|49886.27
20:25:24|49886.26
20:25:25|49886.26
20:25:26|49886.26
20:25:27|49878.29
20:25:29|49878.29
20:25:30|49878.29
20:25:30|49878.29
20:25:31|49878.29
20:25:33|49878.29
20:25:33|49878.29
20:25:35|49878.29
20:25:35|49878.29
20:25:36|49878.29
20:25:38|49878.29
20:25:38|49878.29
20:25:39|49878.29
20:25:40|49878.29
20:25:41|49878.29
20:25:42|49878.29
20:25:43|49878.29
20:25:44|49878.29
20:25:45|49878.29
20:25:46|49878.29
20:25:48|49878.29
20:25:49|49878.29
20:25:50|49878.29
20:25:51|49878.29
20:25:52|49878.29
20:25:53|49878.29
20:25:54|49878.29
20:25:55|49885.13
20:25:56|49885.13
20:25:57|49886.58
20:25:58|49886.58
20:25:59|49894.42
20:26:00|49897.58
20:26:02|49897.58
20:26:03|49898.57
20:26:04|49898.57
20:26:05|49898.57
20:26:05|49898.57
20:26:07|49898.57
20:26:08|49900.12
20:26:09|49903.22
20:26:10|49903.22
20:26:11|49903.22
20:26:13|49903.22
20:26:13|49903.22
20:26:15|49903.22
20:26:16|49903.22
20:26:16|49903.22
20:26:18|49903.22
20:26:18|49903.22
20:26:19|49903.22
20:26:20|49903.22
20:26:21|49903.22
20:26:22|49903.22
20:26:23|49903.22
20:26:24|49903.22
20:26:25|49914.43
20:26:27|49914.43
20:26:27|49914.43
20:26:28|49914.43
20:26:29|49914.43
20:26:31|49914.43
20:26:32|49914.43
20:26:33|49914.43
20:26:34|49914.43
20:26:35|49914.43
20:26:36|49914.43
20:26:37|49914.43
20:26:38|49914.43
20:26:39|49914.43
20:26:40|49918.02
20:26:40|49918.02
20:26:41|49918.02
20:26:43|49918.02
20:26:44|49918.
20:26:45|49918.01
20:26:46|49914.27
20:26:47|49913.25
20:26:50|49911.6
20:26:51|49898.41
20:26:52|49898.41
20:26:53|49895.53
20:26:54|49893.49
20:26:55|49893.49
20:26:56|49893.49
20:26:57|49893.49
20:26:58|49893.49
20:26:59|49893.49
20:27:00|49889.56
20:27:01|49891.6
20:27:03|49900.13
20:27:04|49900.13
20:27:05|49900.13
20:27:06|49900.13
20:27:07|49900.13
20:27:08|49917.67
20:27:09|49917.67
20:27:10|49917.67
20:27:11|49919.71
20:27:12|49919.71
20:27:13|49919.71
20:27:14|49919.71
20:27:15|49919.71
20:27:16|49919.71
20:27:17|49919.71
20:27:18|49919.71
20:27:19|49919.71
20:27:20|49920.
20:27:21|49920.28
20:27:22|49920.28
20:27:23|49920.28
20:27:24|49920.28
20:27:26|49920.28
20:27:26|49920.28
20:27:27|49933.32
20:27:28|49933.32
20:27:30|49933.32
20:27:31|49933.32
20:27:32|49933.32
20:27:33|49933.32
20:27:34|49933.32
20:27:34|49933.32
20:27:35|49933.32
20:27:36|49929.69
20:27:37|49929.69
20:27:38|49929.69
20:27:40|49929.69
20:27:40|49929.61
20:27:42|49929.61
20:27:43|49929.61
20:27:43|49930.36
20:27:44|49930.36
20:27:45|49930.36
20:27:46|49930.36
20:27:48|49930.36
20:27:49|49930.36
20:27:51|49930.36
20:27:52|49930.36
20:27:53|49927.79
20:27:54|49927.79
20:27:55|49927.79
20:27:56|49927.79
20:27:57|49927.79
20:27:58|49927.79
20:27:59|49927.79
20:28:01|49927.79
20:28:02|49927.79
20:28:03|49927.79
20:28:04|49927.79
20:28:05|49923.85
20:28:07|49921.53
20:28:08|49921.53
20:28:09|49921.53
20:28:10|49921.53
20:28:11|49921.53
20:28:11|49921.53
20:28:13|49921.53
20:28:14|49921.53
20:28:14|49921.53
20:28:15|49928.61
20:28:17|49928.61
20:28:18|49933.32
20:28:19|49933.32
20:28:19|49933.32
20:28:21|49933.32
20:28:22|49933.32
20:28:23|49933.32
20:28:24|49933.32
20:28:25|49933.32
20:28:26|49933.32
20:28:27|49933.32
20:28:28|49933.32
20:28:29|49933.32
20:28:30|49942.
20:28:31|49942.
20:28:32|49942.
20:28:33|49940.
20:28:34|49940.
20:28:35|49941.77
20:28:36|49942.32
20:28:37|49942.32
20:28:38|49942.33
20:28:39|49943.87
20:28:40|49949.24
20:28:41|49949.24
20:28:42|49949.24
20:28:43|49949.24
20:28:44|49949.24
20:28:45|49949.24
20:28:46|49949.24
20:28:47|49949.24
20:28:48|49952.17
20:28:49|49952.17
20:28:51|49952.17
20:28:52|49952.17
20:28:54|49952.17
20:28:55|49952.17
20:28:55|49952.17
20:28:57|49952.17
20:28:58|49953.79
20:28:59|49953.79
20:29:00|49953.79
20:29:01|49953.79
20:29:02|49954.48
20:29:03|49958.54
20:29:04|49958.54
20:29:05|49958.54
20:29:06|49960.18
20:29:07|49961.09
20:29:08|49961.09
20:29:10|49961.09
20:29:10|49961.09
20:29:11|49961.09
20:29:12|49961.09
20:29:13|49961.09
20:29:14|49961.09
20:29:15|49961.09
20:29:17|49961.09
20:29:17|49955.66
20:29:18|49932.71
20:29:20|49932.71
20:29:21|49926.88
20:29:22|49926.88
20:29:23|49926.88
20:29:24|49926.88
20:29:25|49929.55
20:29:27|49934.13
20:29:27|49935.76
20:29:29|49935.06
20:29:29|49935.06
20:29:31|49935.06
20:29:32|49934.34
20:29:33|49934.34
20:29:33|49934.34
20:29:35|49934.34
20:29:35|49934.34
20:29:37|49934.34
20:29:38|49930.53
20:29:39|49930.53
20:29:39|49926.16
20:29:41|49926.16
20:29:42|49926.16
20:29:43|49926.16
20:29:44|49926.16
20:29:45|49926.16
20:29:46|49926.16
20:29:47|49926.16
20:29:47|49926.16
20:29:49|49926.16
20:29:49|49926.16
20:29:52|49926.16
20:29:53|49926.16
20:29:53|49914.44
20:29:55|49914.44
20:29:56|49914.44
20:29:57|49914.44
20:29:58|49922.08
20:29:59|49925.97
20:29:59|49925.97
20:30:01|49925.97
20:30:02|49925.97
20:30:02|49925.97
20:30:04|49925.97
20:30:05|49925.97
20:30:06|49925.97
20:30:07|49930.45
20:30:08|49930.45
20:30:10|49930.45
20:30:11|49930.45
20:30:12|49930.45
20:30:12|49930.45
20:30:13|49930.45
20:30:14|49930.45
20:30:16|49930.45
20:30:16|49930.45
20:30:17|49930.45
20:30:18|49930.45
20:30:19|49930.45
20:30:20|49930.45
20:30:22|49930.45
20:30:22|49930.45
20:30:24|49930.45
20:30:24|49930.45
20:30:25|49930.45
20:30:26|49930.45
20:30:28|49930.45
20:30:29|49930.45
20:30:30|49930.45
20:30:31|49930.01
20:30:32|49930.01
20:30:33|49930.01
20:30:34|49930.01
20:30:35|49930.01
20:30:36|49930.01
20:30:37|49930.01
20:30:38|49930.01
20:30:39|49925.98
20:30:40|49936.
20:30:41|49934.24
20:30:42|49934.24
20:30:43|49934.24
20:30:44|49934.24
20:30:45|49934.24
20:30:46|49934.24
20:30:47|49941.74
20:30:48|49941.5
20:30:49|49941.5
20:30:50|49941.5
20:30:52|49939.31
20:30:53|49939.31
20:30:54|49938.98
20:30:55|49938.98
20:30:56|49938.98
20:30:57|49938.98
20:30:58|49938.98
20:30:59|49938.98
20:31:01|49938.98
20:31:01|49938.98
20:31:03|49938.98
20:31:04|49938.99
20:31:05|49938.99
20:31:06|49938.98
20:31:07|49938.98
20:31:08|49938.98
20:31:09|49938.98
20:31:10|49938.98
20:31:11|49938.98
20:31:12|49938.98
20:31:13|49938.98
20:31:14|49938.98
20:31:15|49945.28
20:31:16|49957.99
20:31:17|49957.99
20:31:18|49957.99
20:31:19|49957.99
20:31:20|49957.99
20:31:21|49957.99
20:31:22|49957.99
20:31:23|49957.99
20:31:24|49958.98
20:31:25|49958.98
20:31:26|49958.98
20:31:27|49958.98
20:31:28|49958.98
20:31:29|49958.98
20:31:30|49958.98
20:31:31|49959.76
20:31:32|49959.76
20:31:34|49960.54
20:31:35|49960.54
20:31:35|49960.54
20:31:37|49960.54
20:31:38|49960.54
20:31:39|49960.54
20:31:40|49960.54
20:31:41|49960.54
20:31:42|49960.54
20:31:43|49960.54
20:31:44|49960.54
20:31:45|49960.54
20:31:46|49960.54
20:31:47|49960.54
20:31:48|49960.54
20:31:49|49960.54
20:31:50|49960.54
20:31:51|49960.54
20:31:52|49963.79
20:31:53|49963.79
20:31:54|49964.99
20:31:55|49964.99
20:31:56|49964.25
20:31:58|49964.25
20:31:59|49964.25
20:32:00|49964.25
20:32:01|49964.25
20:32:02|49964.25
20:32:03|49964.5
20:32:05|49964.99
20:32:06|49965.
20:32:07|49967.25
20:32:08|49967.25
20:32:09|49967.25
20:32:10|49974.24
20:32:10|49974.24
20:32:11|49974.24
20:32:13|49974.24
20:32:14|49974.24
20:32:14|49974.24
20:32:16|49974.24
20:32:16|49974.24
20:32:18|49968.31
20:32:18|49962.
20:32:20|49962.
20:32:21|49962.
20:32:22|49962.
20:32:23|49962.
20:32:24|49962.
20:32:25|49962.
20:32:26|49962.
20:32:27|49962.
20:32:28|49968.31
20:32:29|49968.31
20:32:31|49971.25
20:32:32|49971.25
20:32:33|49971.25
20:32:34|49971.25
20:32:34|49971.25
20:32:36|49971.25
20:32:36|49971.25
20:32:37|49969.71
20:32:39|49969.71
20:32:40|49969.71
20:32:40|49967.65
20:32:41|49967.65
20:32:43|49967.65
20:32:44|49967.65
20:32:45|49967.65
20:32:46|49967.65
20:32:47|49967.65
20:32:48|49967.65
20:32:49|49965.99
20:32:50|49965.99
20:32:51|49965.99
20:32:51|49965.99
20:32:53|49965.99
20:32:55|49965.99
20:32:56|49965.99
20:32:57|49965.99
20:32:59|49965.99
20:32:59|49965.99
20:33:00|49965.99
20:33:02|49965.99
20:33:02|49965.99
20:33:04|49965.99
20:33:05|49965.99
20:33:07|49965.99
20:33:07|49965.99
20:33:08|49965.99
20:33:10|49965.99
20:33:11|49963.77
20:33:12|49963.77
20:33:13|49956.
20:33:14|49954.59
20:33:15|49954.59
20:33:16|49950.09
20:33:17|49950.09
20:33:18|49950.09
20:33:19|49944.06
20:33:21|49944.07
20:33:21|49944.06
20:33:22|49944.06
20:33:23|49944.06
20:33:24|49944.06
20:33:25|49940.
20:33:27|49940.
20:33:28|49940.
20:33:28|49940.
20:33:30|49940.
20:33:30|49940.
20:33:31|49940.
20:33:33|49936.
20:33:34|49936.
20:33:34|49934.
20:33:36|49934.
20:33:37|49934.
20:33:38|49936.2
20:33:39|49952.
20:33:41|49952.
20:33:41|49952.
20:33:42|49952.
20:33:43|49952.
20:33:45|49950.63
20:33:45|49947.77
20:33:46|49947.77
20:33:48|49952.
20:33:49|49952.
20:33:50|49952.
20:33:51|49952.
20:33:51|49952.
20:33:52|49950.01
20:33:54|49950.01
20:33:54|49950.01
20:33:56|49955.99
20:33:58|49955.99
20:33:58|49955.99
20:33:59|49955.99
20:34:00|49957.98
20:34:02|49957.98
20:34:03|49957.98
20:34:03|49957.98
20:34:05|49954.38
20:34:06|49954.38
20:34:06|49954.38
20:34:08|49954.38
20:34:09|49954.38
20:34:10|49954.38
20:34:11|49954.38
20:34:12|49954.38
20:34:13|49954.
20:34:14|49942.
20:34:15|49942.
20:34:16|49941.13
20:34:17|49914.
20:34:18|49911.77
20:34:19|49911.77
20:34:20|49911.77
20:34:21|49911.77
20:34:23|49911.77
20:34:23|49911.77
20:34:24|49913.59
20:34:26|49913.6
20:34:27|49913.6
20:34:27|49910.42
20:34:28|49910.42
20:34:29|49910.42
20:34:31|49910.42
20:34:32|49910.42
20:34:33|49894.
20:34:34|49894.
20:34:35|49886.
20:34:36|49886.
20:34:36|49886.
20:34:37|49886.
20:34:39|49886.
20:34:39|49886.
20:34:41|49879.74
20:34:41|49874.
20:34:43|49874.
20:34:43|49874.
20:34:45|49874.
20:34:46|49874.
20:34:47|49874.
20:34:47|49873.77
20:34:49|49873.77
20:34:49|49873.77
20:34:50|49873.77
20:34:52|49873.77
20:34:53|49873.77
20:34:54|49873.77
20:34:56|49873.77
20:34:56|49873.77
20:34:58|49873.77
20:34:59|49873.77
20:35:00|49873.77
20:35:01|49873.77
20:35:02|49873.76
20:35:04|49873.76
20:35:05|49873.76
20:35:06|49873.76
20:35:07|49863.02
20:35:08|49862.44
20:35:09|49862.44
20:35:10|49862.44
20:35:11|49862.44
20:35:12|49862.45
20:35:13|49862.45
20:35:14|49862.45
20:35:15|49862.45
20:35:16|49862.45
20:35:17|49871.22
20:35:18|49871.21
20:35:19|49880.
20:35:20|49880.
20:35:21|49880.
20:35:22|49880.
20:35:23|49881.74
20:35:24|49881.74
20:35:25|49881.74
20:35:26|49881.74
20:35:27|49881.74
20:35:28|49881.74
20:35:29|49884.
20:35:30|49884.
20:35:31|49884.
20:35:32|49864.
20:35:34|49864.01
20:35:34|49864.01
20:35:36|49864.01
20:35:36|49872.
20:35:37|49874.43
20:35:38|49875.59
20:35:40|49875.59
20:35:41|49875.59
20:35:41|49875.59
20:35:42|49875.29
20:35:43|49875.29
20:35:44|49875.29
20:35:45|49873.75
20:35:46|49873.75
20:35:47|49873.75
20:35:49|49873.75
20:35:50|49872.74
20:35:50|49869.04
20:35:51|49869.04
20:35:52|49864.93
20:35:53|49864.93
20:35:54|49857.5
20:35:56|49857.5
20:35:57|49857.5
20:35:58|49857.5
20:35:59|49857.5
20:36:00|49857.5
20:36:01|49857.5
20:36:03|49857.49
20:36:04|49857.49
20:36:05|49841.15
20:36:05|49841.15
20:36:07|49848.
20:36:08|49851.99
20:36:08|49861.73
20:36:09|49869.99
20:36:10|49869.99
20:36:11|49869.99
20:36:12|49869.99
20:36:13|49869.99
20:36:14|49869.99
20:36:16|49869.99
20:36:16|49869.99
20:36:18|49878.5
20:36:18|49869.98
20:36:19|49869.98
20:36:20|49869.98
20:36:22|49869.99
20:36:22|49869.99
20:36:23|49869.99
20:36:24|49869.99
20:36:26|49869.99
20:36:27|49869.99
20:36:27|49869.99
20:36:29|49878.51
20:36:30|49882.7
20:36:31|49883.75
20:36:32|49883.75
20:36:33|49883.75
20:36:34|49895.19
20:36:35|49895.19
20:36:36|49895.19
20:36:37|49908.
20:36:37|49911.99
20:36:38|49911.99
20:36:40|49911.99
20:36:40|49911.99
20:36:42|49911.99
20:36:42|49911.99
20:36:44|49911.99
20:36:45|49911.99
20:36:46|49911.99
20:36:47|49911.99
20:36:48|49911.99
20:36:49|49911.99
20:36:50|49911.99
20:36:51|49913.99
20:36:52|49913.99
20:36:53|49913.99
20:36:54|49913.99
20:36:55|49913.99
20:36:56|49913.99
20:36:58|49913.99
20:36:59|49913.99
20:37:00|49913.99
20:37:01|49913.99
20:37:01|49913.99
20:37:03|49913.99
20:37:04|49913.99
20:37:05|49913.99
20:37:06|49913.99
20:37:07|49913.99
20:37:08|49913.99
20:37:10|49913.99
20:37:10|49913.99
20:37:12|49913.99
20:37:13|49913.99
20:37:13|49913.99
20:37:14|49913.99
20:37:16|49913.99
20:37:17|49913.99
20:37:17|49913.99
20:37:19|49913.99
20:37:19|49934.33
20:37:20|49934.33
20:37:21|49934.33
20:37:23|49934.33
20:37:24|49934.33
20:37:25|49934.33
20:37:26|49934.33
20:37:27|49934.33
20:37:28|49934.33
20:37:29|49934.33
20:37:30|49934.33
20:37:31|49959.01
20:37:32|49959.01
20:37:33|49959.01
20:37:34|49967.43
20:37:35|49967.43
20:37:36|49967.43
20:37:37|49966.23
20:37:38|49966.23
20:37:39|49960.26
20:37:40|49960.26
20:37:41|49956.84
20:37:42|49956.84
20:37:43|49956.84
20:37:44|49956.84
20:37:45|49956.84
20:37:46|49956.84
20:37:47|49956.84
20:37:48|49956.84
20:37:49|49956.84
20:37:50|49956.84
20:37:51|49956.84
20:37:52|49956.84
20:37:53|49956.84
20:37:54|49970.
20:37:55|49970.
20:37:56|49970.
20:37:57|49970.
20:37:59|49970.
20:37:59|49970.
20:38:01|49970.
20:38:02|49974.38
20:38:03|49974.38
20:38:04|49974.38
20:38:06|49974.38
20:38:06|49979.19
20:38:08|49979.19
20:38:09|49980.87
20:38:09|49986.58
20:38:10|49986.58
20:38:12|49988.
20:38:12|49988.
20:38:13|49988.
20:38:14|49988.
20:38:15|49988.
20:38:16|49987.99
20:38:18|49987.99
20:38:18|49987.99
20:38:19|49987.99
20:38:21|49987.99
20:38:21|49989.41
20:38:22|49989.41
20:38:23|49994.59
20:38:24|49995.
20:38:26|49995.1
20:38:26|49970.68
20:38:27|49970.68
20:38:29|49955.01
20:38:29|49955.01
20:38:31|49955.01
20:38:31|49955.01
20:38:33|49955.01
20:38:33|49955.01
20:38:34|49955.01
20:38:36|49955.01
20:38:36|49955.01
20:38:38|49955.01
20:38:38|49955.01
20:38:39|49955.02
20:38:40|49955.02
20:38:41|49955.01
20:38:42|49955.01
20:38:44|49955.01
20:38:44|49955.01
20:38:46|49955.01
20:38:47|49955.01
20:38:47|49955.01
20:38:49|49955.01
20:38:49|49955.
20:38:50|49955.
20:38:52|49955.
20:38:52|49955.
20:38:53|49946.14
20:38:54|49940.
20:38:56|49936.28
20:38:57|49936.28
20:38:58|49936.28
20:39:00|49936.28
20:39:00|49936.28
20:39:01|49936.28
20:39:03|49936.28
20:39:04|49936.28
20:39:05|49936.28
20:39:05|49937.26
20:39:06|49937.26
20:39:08|49937.26
20:39:09|49937.25
20:39:09|49937.25
20:39:10|49937.25
20:39:11|49940.17
20:39:13|49945.34
20:39:14|49945.34
20:39:15|49945.34
20:39:16|49945.34
20:39:17|49945.34
20:39:18|49945.34
20:39:19|49945.34
20:39:20|49945.34
20:39:21|49945.34
20:39:22|49940.01
20:39:23|49962.
20:39:24|49954.76
20:39:25|49954.76
20:39:26|49944.25
20:39:27|49944.25
20:39:28|49944.25
20:39:29|49944.25
20:39:30|49944.25
20:39:31|49932.
20:39:32|49932.
20:39:33|49932.
20:39:34|49932.
20:39:36|49932.11
20:39:36|49932.11
20:39:38|49932.11
20:39:39|49930.
20:39:39|49930.
20:39:40|49930.
20:39:42|49930.
20:39:42|49930.
20:39:43|49927.7
20:39:44|49927.7
20:39:45|49927.7
20:39:46|49927.7
20:39:47|49927.7
20:39:48|49927.7
20:39:49|49930.55
20:39:50|49930.55
20:39:51|49930.55
20:39:53|49930.55
20:39:53|49930.55
20:39:54|49930.55
20:39:56|49930.55
20:39:56|49930.55
20:39:57|49930.55
20:39:58|49930.55
20:40:00|49930.56
20:40:02|49930.56
20:40:03|49930.56
20:40:03|49930.56
20:40:05|49930.56
20:40:05|49930.56
20:40:07|49930.56
20:40:08|49930.56
20:40:09|49929.46
20:40:10|49929.46
20:40:11|49929.46
20:40:12|49929.46
20:40:13|49929.46
20:40:14|49929.46
20:40:15|49929.46
20:40:17|49929.46
20:40:18|49929.46
20:40:18|49929.46
20:40:19|49928.43
20:40:21|49924.
20:40:21|49914.44
20:40:22|49914.44
20:40:24|49914.44
20:40:24|49914.44
20:40:25|49914.44
20:40:27|49914.44
20:40:28|49914.44
20:40:28|49914.44
20:40:30|49914.44
20:40:31|49914.44
20:40:32|49928.01
20:40:33|49928.01
20:40:34|49928.01
20:40:35|49928.01
20:40:35|49928.01
20:40:37|49928.01
20:40:38|49928.01
20:40:38|49928.01
20:40:40|49928.01
20:40:41|49922.65
20:40:42|49922.65
20:40:43|49922.65
20:40:44|49922.65
20:40:45|49922.65
20:40:46|49930.98
20:40:47|49930.98
20:40:48|49930.98
20:40:49|49930.98
20:40:50|49930.98
20:40:51|49941.26
20:40:52|49941.26
20:40:53|49950.97
20:40:54|49955.26
20:40:55|49969.13
20:40:56|49972.51
20:40:57|49972.51
20:40:58|49972.51
20:40:59|49972.51
20:41:00|49981.96
20:41:02|49978.
20:41:03|49978.
20:41:04|49978.
20:41:04|49978.
20:41:05|49978.
20:41:07|49978.
20:41:08|49978.
20:41:09|49978.
20:41:10|49976.32
20:41:11|49989.65
20:41:12|49989.65
20:41:13|49989.65
20:41:14|49989.65
20:41:15|49989.65
20:41:16|49989.65
20:41:17|49989.65
20:41:18|49989.65
20:41:19|49988.14
20:41:20|49988.14
20:41:21|49988.14
20:41:22|49986.35
20:41:23|49986.35
20:41:24|49986.35
20:41:25|49984.3
20:41:26|49984.31
20:41:26|49984.31
20:41:27|49984.31
20:41:29|49990.
20:41:30|49990.
20:41:30|49990.
20:41:32|49989.99
20:41:33|49989.99
20:41:33|49989.99
20:41:35|49989.99
20:41:36|49989.99
20:41:37|49989.99
20:41:38|49989.99
20:41:39|49989.99
20:41:40|49989.99
20:41:41|49990.
20:41:42|49991.94
20:41:43|49991.94
20:41:44|49991.94
20:41:45|49991.78
20:41:46|49991.78
20:41:47|49991.78
20:41:48|49991.94
20:41:49|49991.94
20:41:50|49991.94
20:41:51|49991.94
20:41:52|49991.94
20:41:53|49991.94
20:41:54|49991.94
20:41:55|49993.49
20:41:56|49993.49
20:41:57|49993.49
20:41:58|49995.27
20:41:59|49994.
20:42:00|49994.
20:42:01|49995.04
20:42:03|49995.04
20:42:04|49995.04
20:42:05|49995.04
20:42:06|49995.04
20:42:07|49995.04
20:42:08|49995.04
20:42:09|49995.04
20:42:10|49995.04
20:42:11|49995.04
20:42:12|49999.99
20:42:13|49999.99
20:42:15|49999.99
20:42:15|49999.99
20:42:16|49999.99
20:42:17|49999.99
20:42:18|49999.99
20:42:19|49999.99
20:42:21|49999.99
20:42:22|49999.99
20:42:22|49996.
20:42:23|49996.
20:42:25|49996.
20:42:26|49996.
20:42:26|49996.
20:42:27|49996.
20:42:28|49996.
20:42:30|49996.
20:42:31|49996.
20:42:31|49996.
20:42:32|49996.
20:42:34|49990.
20:42:34|49990.
20:42:36|49990.01
20:42:36|49990.01
20:42:38|49990.01
20:42:39|49991.
20:42:40|49999.67
20:42:40|49999.67
20:42:42|49989.4
20:42:42|49988.45
20:42:44|49988.45
20:42:45|49988.45
20:42:46|49988.45
20:42:46|49988.45
20:42:48|49988.45
20:42:49|49999.99
20:42:49|49999.99
20:42:51|49999.99
20:42:51|49999.99
20:42:53|50002.11
20:42:54|50002.11
20:42:54|50002.11
20:42:56|50002.11
20:42:56|50002.11
20:42:58|50016.65
20:42:58|50016.65
20:43:00|50008.
20:43:00|50008.
20:43:02|50008.
20:43:04|49999.27
20:43:04|49999.27
20:43:06|50006.25
20:43:07|50006.25
20:43:07|50010.
20:43:09|50004.
20:43:10|49998.02
20:43:10|49998.02
20:43:12|49998.02
20:43:13|49998.02
20:43:13|49998.02
20:43:15|49998.02
20:43:16|49999.27
20:43:16|50011.79
20:43:17|50011.79
20:43:19|50011.79
20:43:19|50011.79
20:43:20|50011.79
20:43:21|50011.79
20:43:23|50011.79
20:43:24|50016.66
20:43:24|50016.66
20:43:25|50016.66
20:43:26|50016.66
20:43:28|50016.66
20:43:29|50016.66
20:43:30|50023.72
20:43:31|50023.72
20:43:32|50020.52
20:43:33|50020.51
20:43:33|50020.51
20:43:35|50024.03
20:43:36|50024.03
20:43:36|50024.
20:43:38|50024.
20:43:38|50024.
20:43:39|50024.
20:43:41|50024.
20:43:42|50024.
20:43:42|50024.
20:43:44|50024.
20:43:44|50020.5
20:43:46|50020.5
20:43:47|50020.5
20:43:48|50020.5
20:43:48|50019.22
20:43:50|50019.22
20:43:51|50025.98
20:43:51|50025.98
20:43:53|50025.98
20:43:54|50025.98
20:43:54|50025.98
20:43:56|50025.98
20:43:57|50025.98
20:43:58|50025.98
20:43:58|50025.98
20:44:00|50024.01
20:44:01|50024.01
20:44:02|50024.01
20:44:03|50020.42
20:44:05|50020.42
20:44:06|50020.42
20:44:07|50020.42
20:44:09|50046.
20:44:10|50043.16
20:44:10|50042.52
20:44:11|50042.52
20:44:13|50029.99
20:44:13|50029.99
20:44:15|50024.
20:44:16|50024.
20:44:17|50013.06
20:44:18|50013.06
20:44:19|50013.06
20:44:19|50012.
20:44:21|50012.
20:44:22|50012.
20:44:23|50012.
20:44:24|50012.
20:44:25|50012.
20:44:25|50020.
20:44:27|50020.
20:44:28|50020.
20:44:29|50020.
20:44:29|50017.99
20:44:30|50017.99
20:44:31|50017.99
20:44:33|50017.99
20:44:34|50014.72
20:44:35|50014.72
20:44:36|50014.72
20:44:37|50014.72
20:44:38|50015.2
20:44:39|50015.2
20:44:40|50015.19
20:44:41|50015.19
20:44:42|50015.19
20:44:43|50008.
20:44:44|50006.72
20:44:45|49999.5
20:44:46|49999.5
20:44:47|49997.86
20:44:48|49982.68
20:44:49|49982.68
20:44:50|49982.68
20:44:51|49982.68
20:44:52|49986.22
20:44:53|49986.22
20:44:54|49986.22
20:44:55|50009.99
20:44:56|50009.99
20:44:57|50012.96
20:44:58|50012.96
20:45:00|50012.96
20:45:00|50007.76
20:45:02|50026.
20:45:02|50026.
20:45:03|50026.
20:45:06|50026.
20:45:06|50026.
20:45:08|50042.
20:45:09|50042.
20:45:10|50058.82
20:45:11|50054.14
20:45:12|50066.01
20:45:14|50070.31
20:45:14|50068.01
20:45:16|50058.
20:45:17|50055.44
20:45:17|50055.44
20:45:19|50055.2
20:45:20|50069.98
20:45:21|50068.24
20:45:22|50068.24
20:45:23|50068.24
20:45:24|50067.99
20:45:25|50067.99
20:45:26|50067.99
20:45:26|50067.99
20:45:28|50067.99
20:45:29|50067.99
20:45:30|50060.74
20:45:31|50050.01
20:45:32|50050.01
20:45:33|50050.01
20:45:34|50050.01
20:45:35|50061.89
20:45:36|50061.89
20:45:37|50061.89
20:45:37|50061.89
20:45:38|50061.89
20:45:40|50061.89
20:45:41|50067.9
20:45:42|50038.
20:45:43|50038.
20:45:44|50038.
20:45:45|50037.51
20:45:46|50037.51
20:45:47|50037.51
20:45:48|50037.51
20:45:49|50059.67
20:45:50|50059.67
20:45:51|50059.67
20:45:52|50059.67
20:45:53|50059.67
20:45:54|50059.67
20:45:55|50066.02
20:45:56|50072.58
20:45:57|50072.58
20:45:58|50090.
20:45:59|50091.49
20:46:00|50091.49
20:46:01|50091.49
20:46:02|50080.
20:46:03|50080.
20:46:04|50074.11
20:46:05|50074.1
20:46:07|50074.1
20:46:07|50067.5
20:46:09|50074.92
20:46:10|50074.92
20:46:11|50076.75
20:46:13|50076.75
20:46:13|50076.75
20:46:15|50076.75
20:46:16|50076.75
20:46:17|50076.75
20:46:18|50076.75
20:46:19|50076.75
20:46:20|50076.75
20:46:20|50077.44
20:46:22|50077.44
20:46:23|50077.44
20:46:25|50077.44
20:46:26|50081.99
20:46:27|50081.99
20:46:28|50081.99
20:46:29|50081.99
20:46:30|50077.68
20:46:31|50077.68
20:46:32|50077.68
20:46:33|50077.68
20:46:34|50077.68
20:46:35|50077.68
20:46:36|50077.68
20:46:38|50070.27
20:46:39|50070.54
20:46:40|50080.
20:46:40|50080.01
20:46:41|50080.01
20:46:43|50080.4
20:46:44|50080.4
20:46:45|50078.
20:46:46|50078.
20:46:47|50070.51
20:46:47|50070.51
20:46:49|50083.97
20:46:50|50095.99
20:46:51|50095.99
20:46:52|50092.54
20:46:53|50092.54
20:46:54|50092.54
20:46:54|50092.54
20:46:56|50092.54
20:46:56|50092.54
20:46:58|50092.54
20:46:58|50092.54
20:47:00|50097.39
20:47:01|50113.99
20:47:02|50122.25
20:47:03|50114.
20:47:04|50120.
20:47:05|50124.
20:47:06|50122.99
20:47:08|50142.
20:47:08|50128.
20:47:09|50128.
20:47:10|50124.27
20:47:11|50122.61
20:47:13|50123.87
20:47:14|50123.87
20:47:15|50123.48
20:47:15|50124.4
20:47:17|50134.39
20:47:17|50134.39
20:47:19|50134.39
20:47:20|50135.5
20:47:21|50138.29
20:47:21|50135.85
20:47:22|50129.59
20:47:24|50120.3
20:47:25|50120.3
20:47:26|50120.3
20:47:26|50118.75
20:47:27|50118.75
20:47:28|50120.81
20:47:29|50129.35
20:47:31|50131.41
20:47:31|50133.3
20:47:33|50133.3
20:47:34|50135.05
20:47:35|50149.99
20:47:36|50156.
20:47:37|50149.93
20:47:38|50168.06
20:47:38|50169.75
20:47:40|50165.41
20:47:41|50157.76
20:47:41|50155.85
20:47:43|50164.
20:47:44|50164.
20:47:45|50164.
20:47:46|50164.
20:47:47|50164.
20:47:48|50162.73
20:47:48|50162.73
20:47:50|50162.73
20:47:51|50162.73
20:47:52|50136.
20:47:53|50132.
20:47:54|50136.07
20:47:55|50146.06
20:47:56|50152.4
20:47:57|50152.4
20:47:58|50152.4
20:47:59|50152.66
20:48:00|50153.59
20:48:01|50153.59
20:48:02|50153.59
20:48:03|50153.59
20:48:05|50158.24
20:48:06|50158.24
20:48:06|50160.24
20:48:08|50176.
20:48:09|50176.02
20:48:11|50180.76
20:48:11|50178.
20:48:13|50170.01
20:48:14|50170.25
20:48:16|50170.25
20:48:17|50170.25
20:48:18|50170.25
20:48:19|50182.
20:48:20|50183.99
20:48:21|50183.99
20:48:22|50185.99
20:48:23|50185.99
20:48:24|50185.99
20:48:25|50185.99
20:48:26|50193.56
20:48:27|50199.98
20:48:28|50194.11
20:48:29|50190.84
20:48:30|50178.
20:48:31|50178.01
20:48:32|50178.01
20:48:33|50178.01
20:48:34|50169.93
20:48:35|50172.
20:48:36|50164.17
20:48:38|50164.17
20:48:38|50164.17
20:48:39|50164.17
20:48:40|50164.17
20:48:42|50148.21
20:48:42|50124.64
20:48:43|50132.02
20:48:44|50132.02
20:48:46|50133.75
20:48:46|50133.75
20:48:47|50133.75
20:48:49|50133.75
20:48:50|50148.
20:48:50|50148.
20:48:51|50136.01
20:48:53|50136.01
20:48:53|50140.88
20:48:54|50141.75
20:48:55|50141.75
20:48:57|50151.73
20:48:58|50151.73
20:48:58|50163.99
20:48:59|50163.99
20:49:00|50163.99
20:49:02|50163.99
20:49:02|50163.99
20:49:04|50172.
20:49:05|50172.
20:49:05|50154.69
20:49:07|50152.25
20:49:08|50152.25
20:49:09|50146.3
20:49:10|50146.3
20:49:11|50146.3
20:49:13|50144.22
20:49:14|50146.25
20:49:16|50146.25
20:49:17|50144.21
20:49:18|50137.76
20:49:19|50137.76
20:49:20|50132.5
20:49:21|50130.01
20:49:22|50130.01
20:49:23|50124.02
20:49:24|50116.02
20:49:25|50122.
20:49:26|50122.
20:49:27|50122.27
20:49:28|50112.01
20:49:29|50112.01
20:49:30|50112.01
20:49:31|50112.01
20:49:32|50112.01
20:49:33|50112.01
20:49:34|50107.25
20:49:35|50107.25
20:49:36|50115.99
20:49:37|50128.
20:49:38|50128.
20:49:39|50135.34
20:49:40|50135.34
20:49:41|50134.
20:49:42|50134.
20:49:43|50133.7
20:49:44|50140.
20:49:45|50140.
20:49:46|50140.
20:49:47|50140.
20:49:48|50140.
20:49:49|50135.36
20:49:50|50135.36
20:49:51|50135.36
20:49:52|50136.
20:49:53|50136.
20:49:54|50136.
20:49:55|50136.
20:49:56|50136.
20:49:58|50129.58
20:49:59|50129.58
20:49:59|50129.58
20:50:01|50137.96
20:50:03|50141.99
20:50:04|50140.77
20:50:05|50140.77
20:50:05|50140.77
20:50:06|50136.
20:50:07|50136.
20:50:08|50135.22
20:50:09|50135.22
20:50:10|50122.01
20:50:12|50122.01
20:50:14|50122.78
20:50:15|50122.78
20:50:16|50133.72
20:50:16|50131.84
20:50:18|50131.82
20:50:19|50133.99
20:50:20|50133.99
20:50:21|50133.99
20:50:22|50133.99
20:50:23|50131.82
20:50:24|50131.82
20:50:25|50131.82
20:50:26|50139.99
20:50:28|50139.99
20:50:28|50139.99
20:50:30|50139.99
20:50:31|50136.26
20:50:31|50136.26
20:50:33|50135.77
20:50:34|50135.77
20:50:35|50135.77
20:50:36|50135.77
20:50:37|50135.77
20:50:37|50135.77
20:50:39|50142.25
20:50:40|50142.25
20:50:41|50142.25
20:50:42|50142.25
20:50:43|50142.25
20:50:44|50142.25
20:50:44|50142.25
20:50:46|50142.25
20:50:47|50142.25
20:50:47|50142.49
20:50:49|50150.32
20:50:50|50150.32
20:50:50|50150.32
20:50:52|50150.32
20:50:52|50150.32
20:50:54|50150.32
20:50:55|50150.32
20:50:56|50162.95
20:50:57|50172.
20:50:58|50170.54
20:50:59|50170.54
20:51:00|50166.25
20:51:01|50166.25
20:51:02|50166.25
20:51:03|50166.25
20:51:04|50166.25
20:51:05|50166.25
20:51:06|50166.25
20:51:07|50166.25
20:51:08|50170.13
20:51:09|50170.13
20:51:10|50170.13
20:51:12|50170.38
20:51:13|50170.38
20:51:14|50170.38
20:51:15|50170.38
20:51:16|50170.38
20:51:17|50170.38
20:51:18|50170.38
20:51:19|50170.38
20:51:20|50188.66
20:51:21|50189.89
20:51:22|50193.69
20:51:23|50193.69
20:51:24|50193.69
20:51:25|50193.69
20:51:26|50193.69
20:51:27|50195.99
20:51:28|50188.67
20:51:30|50188.67
20:51:31|50188.67
20:51:31|50186.39
20:51:32|50186.39
20:51:34|50184.01
20:51:34|50184.73
20:51:36|50184.73
20:51:36|50188.
20:51:37|50187.99
20:51:38|50187.99
20:51:40|50181.36
20:51:40|50181.36
20:51:41|50180.77
20:51:43|50180.77
20:51:44|50180.77
20:51:44|50180.77
20:51:45|50180.77
20:51:46|50180.77
20:51:47|50180.77
20:51:48|50180.77
20:51:49|50180.77
20:51:50|50180.77
20:51:51|50180.77
20:51:52|50186.09
20:51:53|50179.67
20:51:55|50179.67
20:51:55|50178.88
20:51:56|50178.88
20:51:57|50178.88
20:51:59|50178.88
20:51:59|50178.88
20:52:00|50178.88
20:52:01|50178.88
20:52:02|50177.
20:52:03|50177.
20:52:04|50182.04
20:52:06|50182.04
20:52:06|50182.04
20:52:07|50192.
20:52:09|50192.
20:52:09|50191.74
20:52:11|50187.38
20:52:11|50184.47
20:52:13|50184.47
20:52:14|50184.47
20:52:15|50184.47
20:52:16|50184.47
20:52:18|50184.47
20:52:19|50184.47
20:52:20|50184.47
20:52:21|50181.76
20:52:22|50181.76
20:52:23|50167.66
20:52:24|50167.57
20:52:25|50167.57
20:52:26|50167.57
20:52:27|50170.54
20:52:28|50177.32
20:52:29|50184.
20:52:31|50183.99
20:52:32|50189.15
20:52:32|50189.15
20:52:34|50189.15
20:52:34|50189.15
20:52:36|50189.15
20:52:36|50189.15
20:52:37|50187.59
20:52:38|50187.59
20:52:40|50187.59
20:52:41|50185.54
20:52:41|50178.
20:52:42|50178.
20:52:43|50178.
20:52:44|50178.
20:52:46|50177.43
20:52:47|50177.43
20:52:48|50177.43
20:52:49|50177.43
20:52:50|50177.43
20:52:50|50177.43
20:52:51|50177.43
20:52:52|50177.43
20:52:54|50177.43
20:52:55|50177.43
20:52:56|50177.43
20:52:56|50188.
20:52:57|50188.56
20:52:59|50188.56
20:53:00|50188.56
20:53:01|50190.
20:53:01|50189.74
20:53:03|50176.51
20:53:04|50159.95
20:53:05|50170.
20:53:05|50170.
20:53:07|50170.
20:53:08|50170.
20:53:08|50168.73
20:53:09|50167.59
20:53:10|50167.59
20:53:12|50167.59
20:53:14|50167.59
20:53:14|50166.45
20:53:15|50166.45
20:53:16|50166.45
20:53:17|50166.46
20:53:19|50166.
20:53:19|50166.
20:53:20|50166.
20:53:22|50166.
20:53:23|50166.
20:53:23|50166.
20:53:25|50165.55
20:53:25|50165.55
20:53:26|50165.55
20:53:28|50165.55
20:53:28|50165.55
20:53:29|50172.92
20:53:30|50186.44
20:53:32|50186.44
20:53:32|50186.23
20:53:34|50186.23
20:53:35|50186.23
20:53:35|50186.23
20:53:37|50184.72
20:53:37|50184.72
20:53:38|50184.72
20:53:39|50184.72
20:53:40|50184.72
20:53:42|50184.72
20:53:43|50190.05
20:53:44|50190.05
20:53:45|50190.05
20:53:45|50190.05
20:53:47|50190.05
20:53:47|50190.05
20:53:49|50190.05
20:53:50|50190.05
20:53:50|50194.45
20:53:51|50196.04
20:53:53|50196.04
20:53:53|50196.04
20:53:55|50202.
20:53:55|50202.
20:53:56|50202.
20:53:58|50202.
20:53:59|50202.
20:54:01|50202.
20:54:01|50202.
20:54:03|50202.
20:54:03|50202.
20:54:04|50207.99
20:54:06|50197.51
20:54:07|50197.51
20:54:08|50197.51
20:54:09|50197.51
20:54:10|50203.52
20:54:11|50203.52
20:54:12|50192.77
20:54:13|50192.77
20:54:15|50189.06
20:54:16|50189.06
20:54:17|50196.52
20:54:18|50196.52
20:54:19|50196.52
20:54:21|50196.52
20:54:21|50196.52
20:54:22|50196.52
20:54:24|50196.52
20:54:25|50197.01
20:54:27|50197.02
20:54:28|50197.02
20:54:28|50224.
20:54:30|50223.74
20:54:30|50230.
20:54:32|50230.
20:54:32|50226.
20:54:33|50230.
20:54:35|50230.
20:54:36|50221.73
20:54:36|50221.22
20:54:37|50230.
20:54:39|50230.
20:54:40|50230.
20:54:41|50235.79
20:54:41|50235.79
20:54:42|50229.76
20:54:43|50229.76
20:54:44|50229.76
20:54:46|50244.96
20:54:46|50250.78
20:54:48|50258.21
20:54:49|50255.95
20:54:49|50259.44
20:54:51|50268.
20:54:51|50267.01
20:54:52|50260.26
20:54:54|50260.26
20:54:55|50260.26
20:54:55|50260.26
20:54:57|50239.75
20:54:58|50239.75
20:54:59|50239.75
20:54:59|50236.51
20:55:00|50234.44
20:55:01|50234.44
20:55:04|50238.06
20:55:04|50230.
20:55:06|50216.15
20:55:06|50204.85
20:55:07|50204.85
20:55:08|50204.85
20:55:10|50201.76
20:55:10|50199.71
20:55:11|50199.71
20:55:12|50199.71
20:55:13|50199.18
20:55:14|50199.47
20:55:16|50206.94
20:55:16|50206.94
20:55:19|50198.
20:55:20|50201.83
20:55:21|50201.83
20:55:22|50201.83
20:55:23|50204.
20:55:24|50210.
20:55:25|50210.
20:55:26|50210.
20:55:27|50210.
20:55:28|50214.
20:55:29|50213.92
20:55:30|50213.92
20:55:31|50213.92
20:55:32|50213.92
20:55:33|50204.01
20:55:34|50208.
20:55:35|50208.
20:55:36|50206.93
20:55:37|50206.93
20:55:38|50206.93
20:55:39|50198.79
20:55:40|50181.38
20:55:41|50182.54
20:55:42|50184.11
20:55:43|50184.11
20:55:44|50184.63
20:55:45|50190.
20:55:46|50190.
20:55:48|50190.
20:55:48|50190.
20:55:49|50190.
20:55:50|50190.
20:55:51|50190.
20:55:52|50190.
20:55:53|50190.
20:55:55|50190.
20:55:55|50190.27
20:55:56|50190.27
20:55:58|50190.27
20:55:59|50190.27
20:55:59|50190.27
20:56:01|50190.27
20:56:02|50190.27
20:56:03|50196.83
20:56:03|50196.83
20:56:04|50196.83
20:56:06|50198.
20:56:07|50198.
20:56:07|50198.
20:56:09|50198.
20:56:10|50198.
20:56:11|50198.
20:56:12|50184.36
20:56:13|50193.99
20:56:14|50193.99
20:56:15|50190.53
20:56:16|50190.53
20:56:18|50190.53
20:56:19|50175.93
20:56:20|50166.
20:56:21|50166.
20:56:22|50166.01
20:56:23|50166.01
20:56:24|50167.73
20:56:25|50167.73
20:56:26|50167.73
20:56:27|50171.98
20:56:28|50171.98
20:56:29|50171.98
20:56:31|50171.98
20:56:32|50171.98
20:56:33|50185.66
20:56:33|50185.66
20:56:34|50185.66
20:56:36|50185.66
20:56:37|50185.66
20:56:38|50185.66
20:56:39|50185.66
20:56:40|50222.97
20:56:41|50228.01
20:56:42|50228.01
20:56:43|50223.46
20:56:44|50219.26
20:56:45|50228.
20:56:46|50224.
20:56:47|50216.
20:56:48|50216.
20:56:49|50216.
20:56:50|50210.25
20:56:51|50210.25
20:56:52|50210.25
20:56:53|50210.25
20:56:54|50204.26
20:56:55|50204.26
20:56:56|50204.26
20:56:57|50204.51
20:56:58|50204.51
20:56:59|50204.51
20:57:00|50204.51
20:57:01|50204.51
20:57:02|50204.51
20:57:03|50204.51
20:57:04|50204.51
20:57:05|50204.51
20:57:06|50210.25
20:57:07|50210.25
20:57:08|50210.25
20:57:09|50210.25
20:57:10|50210.25
20:57:12|50209.36
20:57:12|50209.36
20:57:14|50209.36
20:57:14|50204.51
20:57:15|50204.51
20:57:17|50190.
20:57:19|50190.
20:57:19|50190.
20:57:20|50190.
20:57:21|50190.01
20:57:23|50190.01
20:57:23|50190.01
20:57:24|50190.01
20:57:26|50190.01
20:57:27|50196.14
20:57:28|50196.14
20:57:29|50196.14
20:57:29|50203.56
20:57:31|50210.25
20:57:32|50225.57
20:57:33|50225.57
20:57:34|50225.57
20:57:35|50225.57
20:57:36|50225.57
20:57:37|50225.57
20:57:38|50232.33
20:57:39|50232.33
20:57:40|50232.33
20:57:41|50223.11
20:57:42|50214.46
20:57:44|50208.74
20:57:44|50206.13
20:57:46|50202.52
20:57:46|50202.52
20:57:47|50182.3
20:57:49|50177.6
20:57:49|50172.77
20:57:51|50172.77
20:57:52|50172.77
20:57:53|50172.77
20:57:54|50172.77
20:57:55|50172.76
20:57:56|50172.76
20:57:58|50172.51
20:57:58|50172.51
20:57:59|50172.51
20:58:01|50172.51
20:58:01|50172.51
20:58:02|50172.51
20:58:03|50172.51
20:58:04|50187.99
20:58:05|50187.99
20:58:06|50187.99
20:58:07|50182.5
20:58:08|50182.5
20:58:09|50182.5
20:58:10|50182.5
20:58:11|50172.84
20:58:12|50172.84
20:58:13|50172.84
20:58:15|50172.84
20:58:15|50172.84
20:58:16|50172.84
20:58:17|50194.77
20:58:19|50194.77
20:58:20|50210.
20:58:21|50192.25
20:58:21|50192.25
20:58:23|50192.25
20:58:24|50192.25
20:58:25|50183.73
20:58:27|50183.73
20:58:27|50183.73
20:58:28|50183.24
20:58:29|50183.24
20:58:30|50195.99
20:58:31|50195.98
20:58:32|50194.24
20:58:34|50187.99
20:58:34|50184.53
20:58:36|50184.53
20:58:37|50184.53
20:58:37|50184.53
20:58:39|50184.53
20:58:40|50184.53
20:58:41|50184.53
20:58:42|50184.53
20:58:43|50184.53
20:58:44|50184.53
20:58:45|50184.53
20:58:46|50184.53
20:58:47|50184.53
20:58:48|50184.53
20:58:48|50184.53
20:58:49|50197.65
20:58:51|50197.65
20:58:52|50197.65
20:58:53|50197.65
20:58:54|50197.65
20:58:55|50197.65
20:58:56|50197.65
20:58:57|50223.88
20:58:58|50223.88
20:58:59|50223.88
20:59:00|50226.
20:59:01|50226.
20:59:02|50222.
20:59:03|50222.
20:59:04|50222.
20:59:05|50222.
20:59:06|50222.
20:59:07|50222.
20:59:08|50222.
20:59:09|50222.
20:59:10|50222.
20:59:11|50214.24
20:59:12|50214.24
20:59:13|50214.24
20:59:14|50214.24
20:59:15|50214.24
20:59:16|50214.24
20:59:17|50214.24
20:59:18|50214.24
20:59:20|50188.8
20:59:21|50188.8
20:59:23|50188.8
20:59:24|50181.75
20:59:25|50181.75
20:59:26|50177.54
20:59:27|50177.54
20:59:28|50177.54
20:59:29|50189.49
20:59:31|50189.49
20:59:31|50189.99
20:59:32|50189.99
20:59:33|50195.73
20:59:35|50186.75
20:59:36|50186.75
20:59:37|50186.75
20:59:38|50168.
20:59:39|50169.25
20:59:39|50169.25
20:59:41|50173.99
20:59:42|50172.25
20:59:42|50172.25
20:59:44|50172.25
20:59:45|50172.25
20:59:46|50159.75
20:59:47|50159.76
20:59:47|50159.76
20:59:48|50164.
20:59:49|50164.
20:59:50|50164.
20:59:51|50164.27
20:59:52|50177.96
20:59:53|50177.96
20:59:55|50177.96
20:59:56|50177.96
20:59:57|50177.96
20:59:58|50177.96
20:59:59|50177.96
21:00:00|50177.96
21:00:01|50147.99
21:00:02|50126.
21:00:03|50139.37
21:00:04|50133.99
21:00:05|50136.
21:00:07|50136.
21:00:07|50135.11
21:00:08|50135.11
21:00:09|50138.25
21:00:11|50142.
21:00:11|50142.
21:00:13|50142.
21:00:13|50142.
21:00:14|50142.
21:00:15|50142.
21:00:16|50154.
21:00:17|50160.
21:00:18|50160.
21:00:20|50154.
21:00:20|50141.5
21:00:22|50141.5
21:00:23|50142.
21:00:24|50142.
21:00:24|50133.99
21:00:26|50133.99
21:00:27|50133.99
21:00:28|50152.
21:00:29|50152.
21:00:30|50150.49
21:00:31|50150.49
21:00:32|50150.49
21:00:33|50150.49
21:00:34|50150.49
21:00:35|50150.49
21:00:36|50152.
21:00:37|50156.
21:00:38|50156.
21:00:39|50156.
21:00:40|50165.93
21:00:41|50164.51
21:00:42|50164.51
21:00:43|50155.71
21:00:44|50155.71
21:00:45|50155.71
21:00:46|50158.9
21:00:47|50134.
21:00:48|50134.
21:00:49|50134.
21:00:50|50134.
21:00:51|50134.
21:00:52|50134.
21:00:53|50134.
21:00:54|50134.
21:00:55|50134.
21:00:56|50134.
21:00:57|50134.
21:00:58|50132.13
21:00:59|50132.13
21:01:00|50132.13
21:01:02|50132.13
21:01:02|50123.19
21:01:03|50122.95
21:01:04|50101.96
21:01:05|50101.96
21:01:06|50116.51
21:01:07|50116.51
21:01:09|50114.44
21:01:09|50114.44
21:01:10|50104.29
21:01:11|50099.43
21:01:12|50091.58
21:01:13|50091.58
21:01:14|50103.27
21:01:15|50103.27
21:01:17|50103.27
21:01:17|50103.27
21:01:18|50103.27
21:01:20|50104.51
21:01:21|50117.11
21:01:21|50114.65
21:01:24|50114.65
21:01:25|50114.65
21:01:26|50112.58
21:01:27|50112.58
21:01:28|50112.58
21:01:29|50112.58
21:01:29|50112.98
21:01:31|50130.
21:01:31|50130.
21:01:33|50130.
21:01:34|50131.55
21:01:35|50131.55
21:01:35|50131.55
21:01:37|50131.55
21:01:38|50131.55
21:01:38|50132.54
21:01:40|50132.54
21:01:40|50132.54
21:01:42|50132.54
21:01:42|50132.54
21:01:44|50138.12
21:01:45|50138.12
21:01:46|50124.51
21:01:47|50101.07
21:01:49|50111.99
21:01:49|50112.49
21:01:50|50114.
21:01:52|50114.
21:01:52|50113.75
21:01:53|50114.28
21:01:54|50115.31
21:01:55|50115.31
21:01:56|50118.
21:01:57|50118.
21:01:59|50120.
21:02:00|50118.
21:02:00|50120.
21:02:01|50120.
21:02:02|50120.
21:02:03|50117.43
21:02:04|50110.69
21:02:05|50110.69
21:02:07|50110.69
21:02:07|50110.69
21:02:08|50110.45
21:02:09|50110.45
21:02:10|50110.45
21:02:11|50110.45
21:02:13|50110.45
21:02:13|50109.14
21:02:14|50109.14
21:02:15|50109.14
21:02:16|50109.14
21:02:17|50095.12
21:02:18|50093.43
21:02:20|50088.74
21:02:21|50093.05
21:02:22|50093.05
21:02:24|50095.14
21:02:25|50098.75
21:02:26|50098.75
21:02:28|50100.56
21:02:29|50103.8
21:02:29|50107.41
21:02:31|50107.41
21:02:32|50107.41
21:02:32|50107.41
21:02:33|50112.
21:02:35|50112.
21:02:36|50112.
21:02:38|50112.
21:02:39|50112.
21:02:40|50112.
21:02:41|50112.
21:02:42|50112.
21:02:42|50112.
21:02:44|50112.
21:02:45|50112.
21:02:47|50112.
21:02:47|50112.
21:02:48|50112.
21:02:49|50136.98
21:02:50|50136.98
21:02:51|50136.98
21:02:52|50136.98
21:02:54|50139.18
21:02:55|50139.18
21:02:55|50139.18
21:02:56|50139.18
21:02:58|50139.18
21:02:59|50139.18
21:02:59|50139.18
21:03:01|50139.18
21:03:01|50139.18
21:03:02|50136.8
21:03:04|50129.16
21:03:05|50129.16
21:03:06|50129.16
21:03:07|50129.16
21:03:07|50129.16
21:03:08|50129.7
21:03:09|50132.56
21:03:11|50133.75
21:03:11|50133.75
21:03:13|50133.75
21:03:15|50133.75
21:03:15|50133.75
21:03:16|50133.75
21:03:17|50133.75
21:03:18|50133.75
21:03:20|50133.74
21:03:21|50133.74
21:03:22|50133.74
21:03:23|50135.3
21:03:24|50143.99
21:03:25|50150.06
21:03:26|50150.06
21:03:27|50147.97
21:03:29|50147.97
21:03:30|50151.7
21:03:31|50151.7
21:03:32|50151.7
21:03:33|50162.
21:03:34|50162.
21:03:35|50162.
21:03:36|50162.
21:03:37|50162.
21:03:38|50162.
21:03:39|50162.
21:03:40|50162.
21:03:41|50155.5
21:03:42|50155.5
21:03:43|50154.9
21:03:44|50154.9
21:03:45|50154.63
21:03:47|50154.63
21:03:48|50154.63
21:03:50|50156.19
21:03:51|50156.19
21:03:53|50156.19
21:03:53|50156.19
21:03:55|50168.5
21:03:56|50168.5
21:03:57|50168.5
21:03:59|50168.5
21:04:00|50177.75
21:04:01|50177.75
21:04:02|50177.75
21:04:03|50177.75
21:04:04|50177.75
21:04:05|50177.75
21:04:06|50177.75
21:04:07|50177.75
21:04:09|50171.88
21:04:10|50171.88
21:04:11|50171.88
21:04:12|50172.
21:04:13|50172.
21:04:13|50172.
21:04:14|50172.
21:04:16|50172.
21:04:16|50172.
21:04:18|50172.
21:04:18|50172.
21:04:20|50172.
21:04:21|50172.
21:04:22|50172.
21:04:23|50172.
21:04:24|50172.
21:04:25|50171.88
21:04:26|50171.88
21:04:28|50170.32
21:04:29|50170.32
21:04:30|50170.32
21:04:31|50170.32
21:04:32|50170.32
21:04:33|50170.08
21:04:34|50170.08
21:04:35|50170.08
21:04:36|50170.08
21:04:37|50170.08
21:04:38|50170.08
21:04:40|50166.47
21:04:41|50166.47
21:04:42|50166.47
21:04:43|50166.47
21:04:44|50166.47
21:04:45|50166.01
21:04:46|50166.01
21:04:47|50166.01
21:04:49|50167.43
21:04:50|50167.43
21:04:51|50167.43
21:04:52|50167.43
21:04:52|50167.43
21:04:54|50167.43
21:04:55|50167.43
21:04:56|50167.43
21:04:57|50167.43
21:04:58|50170.
21:04:59|50170.
21:04:59|50170.
21:05:01|50170.
21:05:02|50170.
21:05:03|50170.
21:05:04|50170.
21:05:05|50170.
21:05:06|50170.
21:05:08|50170.
21:05:09|50170.
21:05:10|50210.57
21:05:11|50175.51
21:05:12|50181.99
21:05:13|50183.85
21:05:14|50183.98
21:05:15|50183.98
21:05:16|50183.98
21:05:17|50183.78
21:05:18|50196.
21:05:19|50201.98
21:05:20|50201.97
21:05:21|50201.97
21:05:23|50201.98
21:05:24|50204.74
21:05:25|50204.74
21:05:26|50206.49
21:05:27|50206.49
21:05:28|50203.19
21:05:30|50203.19
21:05:30|50203.19
21:05:31|50194.
21:05:33|50190.28
21:05:33|50190.28
21:05:34|50190.28
21:05:35|50190.28
21:05:36|50190.28
21:05:37|50190.28
21:05:39|50190.28
21:05:40|50207.01
21:05:40|50207.01
21:05:41|50207.01
21:05:42|50207.01
21:05:43|50207.01
21:05:44|50207.01
21:05:46|50207.01
21:05:46|50207.01
21:05:47|50209.32
21:05:48|50213.44
21:05:49|50213.44
21:05:51|50216.25
21:05:52|50216.25
21:05:53|50216.25
21:05:54|50216.25
21:05:54|50216.25
21:05:56|50216.25
21:05:56|50216.25
21:05:58|50216.25
21:05:59|50214.25
21:06:00|50213.31
21:06:00|50213.31
21:06:01|50213.31
21:06:03|50213.31
21:06:04|50213.31
21:06:05|50209.99
21:06:06|50209.99
21:06:07|50209.99
21:06:07|50209.99
21:06:09|50209.99
21:06:10|50209.99
21:06:10|50210.
21:06:11|50209.49
21:06:12|50205.87
21:06:14|50192.01
21:06:16|50192.01
21:06:16|50192.01
21:06:17|50192.01
21:06:18|50195.58
21:06:19|50195.58
21:06:20|50195.58
21:06:22|50195.58
21:06:23|50198.44
21:06:23|50202.1
21:06:25|50202.1
21:06:25|50205.18
21:06:27|50210.
21:06:28|50210.
21:06:29|50210.
21:06:30|50210.
21:06:31|50210.
21:06:33|50210.
21:06:33|50210.
21:06:34|50210.
21:06:36|50210.
21:06:37|50208.56
21:06:37|50208.56
21:06:38|50208.56
21:06:40|50208.56
21:06:40|50208.56
21:06:41|50204.94
21:06:42|50197.11
21:06:43|50197.11
21:06:44|50197.11
21:06:46|50197.11
21:06:47|50197.11
21:06:47|50197.11
21:06:48|50197.11
21:06:49|50197.11
21:06:50|50197.11
21:06:51|50194.
21:06:52|50194.
21:06:53|50194.
21:06:54|50187.67
21:06:56|50183.55
21:06:57|50183.55
21:06:58|50183.55
21:06:59|50183.55
21:07:00|50183.55
21:07:01|50183.55
21:07:02|50198.94
21:07:03|50210.61
21:07:04|50210.61
21:07:05|50210.61
21:07:05|50210.61
21:07:06|50210.61
21:07:08|50210.61
21:07:09|50210.
21:07:10|50210.
21:07:11|50206.
21:07:11|50206.
21:07:12|50206.
21:07:14|50206.
21:07:15|50206.
21:07:16|50207.19
21:07:17|50214.02
21:07:18|50214.02
21:07:19|50214.02
21:07:20|50215.98
21:07:21|50216.23
21:07:21|50233.32
21:07:24|50237.98
21:07:25|50237.98
21:07:27|50244.92
21:07:28|50250.
21:07:28|50256.
21:07:30|50256.
21:07:31|50256.
21:07:32|50256.
21:07:32|50256.
21:07:33|50256.
21:07:35|50249.99
21:07:36|50249.99
21:07:37|50249.99
21:07:38|50249.99
21:07:40|50237.47
21:07:40|50237.47
21:07:41|50230.66
21:07:42|50230.66
21:07:43|50230.66
21:07:45|50224.46
21:07:46|50224.46
21:07:46|50224.46
21:07:48|50224.46
21:07:48|50204.64
21:07:49|50204.64
21:07:50|50204.64
21:07:52|50207.75
21:07:52|50211.98
21:07:54|50211.98
21:07:55|50211.98
21:07:55|50211.98
21:07:57|50211.98
21:07:57|50211.98
21:07:59|50211.98
21:08:00|50211.98
21:08:01|50211.98
21:08:02|50211.98
21:08:03|50211.98
21:08:04|50211.98
21:08:05|50211.98
21:08:06|50222.4
21:08:07|50222.4
21:08:08|50222.4
21:08:09|50222.4
21:08:10|50222.4
21:08:11|50222.4
21:08:12|50222.4
21:08:13|50222.4
21:08:14|50205.74
21:08:15|50194.45
21:08:16|50194.45
21:08:17|50192.75
21:08:18|50194.19
21:08:19|50194.19
21:08:20|50194.19
21:08:21|50194.19
21:08:22|50203.49
21:08:23|50206.37
21:08:25|50208.
21:08:25|50206.72
21:08:26|50206.72
21:08:28|50206.72
21:08:28|50206.72
21:08:30|50206.72
21:08:31|50206.72
21:08:32|50206.72
21:08:33|50206.72
21:08:34|50206.72
21:08:36|50206.72
21:08:37|50206.72
21:08:38|50206.72
21:08:39|50206.72
21:08:39|50206.72
21:08:40|50206.72
21:08:42|50206.72
21:08:43|50206.72
21:08:43|50206.72
21:08:45|50206.72
21:08:46|50207.74
21:08:47|50198.18
21:08:48|50192.38
21:08:49|50192.38
21:08:50|50192.38
21:08:51|50192.38
21:08:52|50192.38
21:08:53|50192.38
21:08:55|50192.38
21:08:56|50193.79
21:08:57|50189.78
21:08:58|50189.78
21:08:58|50189.78
21:09:00|50189.78
21:09:00|50189.78
21:09:01|50189.78
21:09:02|50189.78
21:09:03|50189.78
21:09:05|50183.98
21:09:06|50183.98
21:09:06|50184.57
21:09:07|50184.24
21:09:08|50184.24
21:09:10|50179.49
21:09:10|50179.49
21:09:11|50179.49
21:09:13|50170.
21:09:14|50170.
21:09:15|50170.08
21:09:17|50170.08
21:09:17|50171.03
21:09:18|50171.03
21:09:19|50171.03
21:09:21|50174.
21:09:21|50174.
21:09:22|50174.
21:09:23|50176.36
21:09:25|50176.36
21:09:25|50176.36
21:09:27|50179.99
21:09:28|50172.33
21:09:29|50167.01
21:09:29|50167.01
21:09:31|50167.01
21:09:33|50146.07
21:09:34|50146.07
21:09:35|50146.07
21:09:36|50146.07
21:09:37|50151.99
21:09:38|50151.99
21:09:39|50134.01
21:09:40|50134.01
21:09:40|50134.01
21:09:42|50134.01
21:09:42|50134.
21:09:43|50134.
21:09:45|50130.
21:09:45|50130.
21:09:46|50128.65
21:09:48|50128.65
21:09:48|50128.51
21:09:50|50128.51
21:09:51|50128.51
21:09:51|50138.99
21:09:52|50139.
21:09:53|50139.
21:09:55|50139.
21:09:56|50139.
21:09:56|50139.
21:09:57|50139.
21:09:59|50136.01
21:09:59|50136.01
21:10:01|50136.01
21:10:02|50136.
21:10:03|50150.6
21:10:04|50162.11
21:10:04|50162.11
21:10:06|50163.06
21:10:06|50172.65
21:10:08|50172.65
21:10:09|50170.91
21:10:10|50170.91
21:10:10|50172.71
21:10:12|50177.49
21:10:12|50180.32
21:10:14|50180.32
21:10:15|50178.27
21:10:16|50178.27
21:10:16|50178.03
21:10:18|50178.03
21:10:19|50178.03
21:10:20|50178.03
21:10:21|50179.84
21:10:22|50179.84
21:10:23|50179.84
21:10:24|50179.84
21:10:25|50180.69
21:10:27|50180.69
21:10:28|50180.69
21:10:30|50180.69
21:10:31|50180.69
21:10:32|50180.69
21:10:33|50180.69
21:10:34|50188.19
21:10:35|50188.19
21:10:36|50188.19
21:10:37|50188.19
21:10:38|50186.84
21:10:39|50188.01
21:10:40|50188.01
21:10:42|50188.01
21:10:42|50213.96
21:10:43|50213.96
21:10:45|50210.
21:10:45|50210.
21:10:46|50210.
21:10:47|50210.
21:10:48|50210.
21:10:49|50210.
21:10:51|50210.
21:10:51|50210.
21:10:52|50207.35
21:10:54|50207.35
21:10:54|50206.06
21:10:56|50206.06
21:10:56|50204.5
21:10:57|50204.5
21:10:59|50204.5
21:10:59|50204.49
21:11:00|50204.49
21:11:01|50204.49
21:11:02|50204.49
21:11:03|50204.49
21:11:04|50204.49
21:11:06|50204.49
21:11:07|50204.49
21:11:08|50204.49
21:11:08|50204.49
21:11:09|50199.06
21:11:11|50190.
21:11:11|50194.39
21:11:12|50200.
21:11:14|50200.
21:11:15|50200.48
21:11:16|50200.48
21:11:17|50198.43
21:11:17|50198.43
21:11:19|50194.39
21:11:20|50194.39
21:11:22|50200.57
21:11:23|50223.62
21:11:24|50228.69
21:11:24|50216.
21:11:26|50214.48
21:11:27|50214.48
21:11:29|50214.48
21:11:30|50214.48
21:11:31|50214.49
21:11:32|50206.28
21:11:32|50206.28
21:11:33|50206.
21:11:35|50206.
21:11:36|50206.
21:11:36|50207.99
21:11:37|50207.99
21:11:38|50207.99
21:11:40|50207.99
21:11:41|50207.99
21:11:42|50207.99
21:11:42|50207.99
21:11:44|50203.5
21:11:45|50203.5
21:11:46|50199.45
21:11:47|50199.45
21:11:48|50190.
21:11:49|50190.
21:11:50|50190.
21:11:51|50190.7
21:11:52|50190.7
21:11:53|50192.76
21:11:54|50206.63
21:11:55|50205.96
21:11:56|50208.61
21:11:57|50209.26
21:11:58|50209.26
21:11:59|50218.38
21:12:00|50217.63
21:12:01|50217.63
21:12:02|50217.63
21:12:03|50217.63
21:12:04|50221.23
21:12:05|50221.23
21:12:06|50206.83
21:12:08|50206.83
21:12:08|50207.49
21:12:09|50207.49
21:12:10|50207.49
21:12:11|50207.49
21:12:12|50207.49
21:12:14|50207.49
21:12:15|50211.99
21:12:16|50211.99
21:12:16|50211.99
21:12:17|50208.26
21:12:19|50208.26
21:12:20|50202.06
21:12:21|50202.06
21:12:22|50202.06
21:12:23|50202.75
21:12:24|50202.75
21:12:25|50202.75
21:12:26|50202.75
21:12:27|50207.49
21:12:28|50207.49
21:12:29|50207.49
21:12:30|50207.49
21:12:31|50207.49
21:12:32|50207.49
21:12:33|50207.49
21:12:34|50207.49
21:12:35|50207.49
21:12:36|50207.49
21:12:37|50207.49
21:12:38|50207.49
21:12:39|50207.49
21:12:40|50207.49
21:12:42|50222.
21:12:43|50222.
21:12:44|50219.67
21:12:45|50219.67
21:12:45|50215.24
21:12:46|50215.24
21:12:47|50215.24
21:12:49|50237.99
21:12:49|50237.99
21:12:51|50237.99
21:12:52|50237.99
21:12:53|50240.28
21:12:53|50240.28
21:12:55|50240.28
21:12:55|50240.28
21:12:56|50240.28
21:12:57|50240.77
21:12:58|50240.77
21:13:00|50240.77
21:13:01|50240.77
21:13:02|50240.77
21:13:03|50234.65
21:13:04|50241.1
21:13:05|50241.1
21:13:06|50241.1
21:13:07|50241.1
21:13:08|50260.
21:13:09|50262.
21:13:10|50262.
21:13:11|50262.
21:13:12|50263.37
21:13:13|50263.37
21:13:14|50263.37
21:13:15|50277.99
21:13:16|50274.74
21:13:17|50274.74
21:13:18|50274.74
21:13:19|50267.5
21:13:20|50267.5
21:13:21|50278.7
21:13:22|50277.32
21:13:23|50277.32
21:13:24|50277.32
21:13:25|50274.
21:13:26|50274.
21:13:27|50274.
21:13:28|50274.
21:13:30|50281.66
21:13:32|50290.3
21:13:33|50290.3
21:13:34|50290.3
21:13:36|50281.75
21:13:37|50281.75
21:13:37|50281.75
21:13:39|50281.75
21:13:40|50281.75
21:13:40|50281.75
21:13:41|50281.75
21:13:43|50281.75
21:13:44|50281.75
21:13:44|50292.
21:13:46|50292.
21:13:47|50290.24
21:13:48|50278.01
21:13:48|50278.01
21:13:50|50278.01
21:13:51|50278.01
21:13:52|50278.01
21:13:53|50279.02
21:13:53|50277.74
21:13:55|50277.74
21:13:55|50276.99
21:13:57|50276.99
21:13:58|50276.99
21:13:59|50276.99
21:14:01|50276.99
21:14:01|50276.99
21:14:02|50276.99
21:14:04|50276.99
21:14:05|50276.99
21:14:05|50276.99
21:14:07|50291.56
21:14:07|50291.56
21:14:09|50291.56
21:14:10|50294.01
21:14:10|50294.01
21:14:11|50294.01
21:14:12|50294.01
21:14:13|50294.76
21:14:14|50294.76
21:14:15|50294.76
21:14:16|50294.76
21:14:17|50294.76
21:14:18|50294.76
21:14:20|50294.76
21:14:20|50296.24
21:14:22|50296.24
21:14:22|50296.24
21:14:23|50289.76
21:14:25|50289.76
21:14:25|50289.76
21:14:27|50289.76
21:14:27|50289.76
21:14:28|50289.76
21:14:29|50292.87
21:14:31|50292.86
21:14:32|50286.5
21:14:33|50286.5
21:14:35|50284.45
21:14:35|50284.45
21:14:36|50284.45
21:14:38|50284.45
21:14:39|50284.45
21:14:40|50284.45
21:14:41|50284.45
21:14:42|50284.45
21:14:42|50284.45
21:14:43|50284.45
21:14:45|50291.68
21:14:45|50291.68
21:14:47|50284.46
21:14:49|50284.45
21:14:50|50284.45
21:14:51|50284.45
21:14:52|50284.45
21:14:53|50284.45
21:14:54|50284.45
21:14:55|50284.45
21:14:56|50284.45
21:14:57|50284.45
21:14:58|50284.46
21:14:59|50284.46
21:15:00|50284.46
21:15:00|50284.46
21:15:02|50284.46
21:15:03|50284.46
21:15:04|50284.46
21:15:05|50284.46
21:15:05|50290.81
21:15:07|50284.45
21:15:08|50273.48
21:15:09|50273.48
21:15:10|50273.48
21:15:11|50273.48
21:15:11|50275.7
21:15:12|50275.7
21:15:13|50275.7
21:15:14|50275.7
21:15:16|50275.7
21:15:16|50275.7
21:15:18|50279.25
21:15:19|50286.56
21:15:19|50272.87
21:15:20|50266.01
21:15:22|50266.02
21:15:22|50266.02
21:15:24|50265.29
21:15:25|50265.29
21:15:26|50252.06
21:15:27|50250.79
21:15:28|50244.01
21:15:29|50244.01
21:15:30|50244.01
21:15:32|50244.01
21:15:32|50244.01
21:15:34|50244.01
21:15:35|50244.01
21:15:37|50262.
21:15:38|50260.51
21:15:38|50248.52
21:15:40|50248.52
21:15:41|50248.52
21:15:41|50244.28
21:15:42|50244.28
21:15:43|50258.52
21:15:45|50258.52
21:15:46|50258.52
21:15:46|50258.52
21:15:48|50258.52
21:15:48|50258.52
21:15:50|50258.52
21:15:51|50266.79
21:15:52|50266.79
21:15:52|50266.78
21:15:53|50266.78
21:15:55|50266.78
21:15:55|50266.78
21:15:56|50266.78
21:15:58|50266.78
21:15:59|50266.78
21:16:00|50266.78
21:16:01|50266.78
21:16:02|50266.78
21:16:03|50266.78
21:16:04|50250.
21:16:05|50250.
21:16:06|50250.01
21:16:07|50249.75
21:16:08|50249.75
21:16:09|50249.75
21:16:10|50249.75
21:16:11|50249.75
21:16:12|50249.75
21:16:13|50249.75
21:16:14|50249.75
21:16:15|50237.6
21:16:16|50237.59
21:16:17|50237.59
21:16:18|50237.59
21:16:20|50237.6
21:16:21|50237.6
21:16:21|50237.6
21:16:22|50237.6
21:16:23|50237.6
21:16:24|50237.6
21:16:26|50237.6
21:16:27|50237.6
21:16:28|50237.6
21:16:29|50246.69
21:16:29|50253.99
21:16:30|50253.99
21:16:31|50253.99
21:16:32|50253.99
21:16:34|50253.99
21:16:35|50253.99
21:16:36|50253.99
21:16:37|50253.99
21:16:39|50253.99
21:16:40|50253.99
21:16:41|50253.99
21:16:42|50254.
21:16:43|50254.
21:16:44|50254.
21:16:45|50254.
21:16:46|50254.
21:16:46|50254.
21:16:47|50254.
21:16:49|50254.
21:16:49|50254.
21:16:50|50254.
21:16:51|50254.
21:16:52|50254.
21:16:54|50244.
21:16:55|50238.11
21:16:56|50238.11
21:16:57|50238.11
21:16:58|50238.11
21:16:59|50238.11
21:17:00|50238.11
21:17:01|50238.11
21:17:02|50238.11
21:17:03|50238.11
21:17:04|50239.75
21:17:05|50239.75
21:17:06|50239.75
21:17:07|50239.75
21:17:09|50239.75
21:17:10|50239.75
21:17:10|50239.75
21:17:11|50239.75
21:17:13|50239.75
21:17:14|50239.75
21:17:15|50239.75
21:17:16|50239.75
21:17:17|50245.65
21:17:18|50245.66
21:17:19|50245.66
21:17:20|50245.66
21:17:21|50245.66
21:17:22|50245.66
21:17:23|50250.
21:17:24|50250.
21:17:25|50250.
21:17:26|50250.
21:17:27|50250.
21:17:28|50249.99
21:17:28|50249.99
21:17:29|50249.99
21:17:31|50245.37
21:17:32|50245.38
21:17:34|50245.38
21:17:34|50239.74
21:17:36|50239.74
21:17:37|50239.74
21:17:37|50239.74
21:17:39|50239.74
21:17:40|50239.74
21:17:41|50239.74
21:17:42|50239.74
21:17:43|50239.74
21:17:44|50239.74
21:17:45|50239.74
21:17:46|50239.74
21:17:47|50239.74
21:17:49|50239.74
21:17:50|50239.74
21:17:51|50239.74
21:17:52|50239.74
21:17:53|50239.74
21:17:53|50239.74
21:17:55|50239.74
21:17:56|50239.74
21:17:57|50239.74
21:17:58|50239.74
21:17:59|50239.74
21:18:01|50239.74
21:18:02|50256.
21:18:02|50256.
21:18:04|50256.
21:18:05|50256.
21:18:06|50256.
21:18:07|50258.98
21:18:08|50258.98
21:18:09|50258.98
21:18:10|50258.98
21:18:11|50258.98
21:18:12|50248.
21:18:13|50248.
21:18:14|50248.
21:18:15|50258.76
21:18:16|50258.76
21:18:17|50258.76
21:18:18|50258.76
21:18:19|50245.16
21:18:20|50245.16
21:18:21|50245.16
21:18:22|50245.16
21:18:23|50245.16
21:18:24|50247.69
21:18:25|50247.69
21:18:26|50247.69
21:18:27|50247.69
21:18:29|50247.7
21:18:29|50247.7
21:18:30|50247.7
21:18:31|50250.
21:18:32|50250.
21:18:33|50250.
21:18:34|50246.59
21:18:36|50246.59
21:18:37|50239.75
21:18:37|50239.75
21:18:39|50239.75
21:18:40|50239.74
21:18:41|50221.67
21:18:42|50221.67
21:18:43|50221.67
21:18:44|50221.67
21:18:45|50221.67
21:18:46|50221.67
21:18:47|50225.9
21:18:48|50217.1
21:18:50|50217.1
21:18:50|50206.44
21:18:51|50206.44
21:18:52|50206.44
21:18:53|50206.45
21:18:55|50207.53
21:18:55|50207.53
21:18:56|50207.53
21:18:58|50207.53
21:18:58|50207.53
21:18:59|50207.53
21:19:00|50221.74
21:19:02|50221.74
21:19:03|50227.52
21:19:04|50227.52
21:19:05|50230.
21:19:05|50239.16
21:19:07|50239.16
21:19:07|50271.04
21:19:09|50271.04
21:19:09|50271.04
21:19:11|50271.04
21:19:12|50271.03
21:19:13|50265.94
21:19:14|50265.94
21:19:15|50261.55
21:19:16|50261.55
21:19:17|50261.4
21:19:18|50261.4
21:19:19|50257.85
21:19:20|50257.85
21:19:21|50257.85
21:19:22|50257.85
21:19:23|50257.85
21:19:24|50257.85
21:19:25|50257.85
21:19:26|50254.23
21:19:27|50254.23
21:19:28|50254.23
21:19:29|50254.23
21:19:30|50250.27
21:19:31|50250.27
21:19:32|50250.27
21:19:33|50250.26
21:19:34|50250.26
21:19:36|50250.26
21:19:37|50250.26
21:19:37|50250.26
21:19:39|50250.26
21:19:39|50250.26
21:19:41|50250.27
21:19:42|50250.27
21:19:43|50250.27
21:19:44|50250.27
21:19:45|50232.85
21:19:47|50222.9
21:19:48|50222.9
21:19:49|50222.9
21:19:50|50219.28
21:19:51|50214.44
21:19:51|50214.44
21:19:53|50214.44
21:19:54|50214.44
21:19:55|50214.44
21:19:56|50214.44
21:19:57|50214.44
21:19:57|50214.44
21:19:59|50214.2
21:20:00|50214.2
21:20:00|50214.2
21:20:01|50210.87
21:20:03|50210.57
21:20:03|50210.57
21:20:05|50210.57
21:20:06|50210.57
21:20:07|50210.57
21:20:08|50210.57
21:20:09|50210.57
21:20:10|50210.57
21:20:11|50221.26
21:20:12|50221.26
21:20:13|50220.24
21:20:14|50220.24
21:20:15|50225.64
21:20:16|50236.
21:20:17|50236.
21:20:18|50236.
21:20:19|50236.
21:20:20|50239.75
21:20:21|50239.75
21:20:22|50253.22
21:20:23|50254.84
21:20:24|50255.18
21:20:25|50255.18
21:20:26|50255.18
21:20:27|50255.18
21:20:28|50266.81
21:20:29|50266.81
21:20:30|50266.81
21:20:31|50266.81
21:20:32|50255.67
21:20:33|50255.67
21:20:34|50255.67
21:20:35|50253.9
21:20:37|50253.9
21:20:37|50253.9
21:20:39|50253.9
21:20:40|50258.44
21:20:41|50258.44
21:20:43|50259.75
21:20:44|50259.75
21:20:44|50259.75
21:20:46|50259.75
21:20:46|50261.56
21:20:47|50261.55
21:20:49|50261.87
21:20:49|50261.87
21:20:51|50261.87
21:20:52|50261.87
21:20:53|50261.87
21:20:54|50261.87
21:20:55|50261.87
21:20:56|50261.87
21:20:57|50261.87
21:20:58|50266.33
21:20:59|50268.92
21:21:00|50268.92
21:21:01|50268.92
21:21:02|50268.92
21:21:03|50262.83
21:21:05|50240.69
21:21:05|50238.4
21:21:06|50238.4
21:21:07|50226.
21:21:08|50226.
21:21:10|50214.27
21:21:11|50208.14
21:21:12|50208.14
21:21:12|50208.14
21:21:13|50209.71
21:21:14|50209.71
21:21:16|50215.39
21:21:16|50215.39
21:21:18|50215.39
21:21:18|50229.11
21:21:19|50232.09
21:21:21|50232.09
21:21:22|50232.09
21:21:22|50232.09
21:21:24|50232.09
21:21:24|50232.09
21:21:25|50233.11
21:21:27|50239.98
21:21:27|50247.
21:21:28|50247.
21:21:29|50247.
21:21:31|50247.
21:21:31|50243.71
21:21:32|50241.65
21:21:33|50238.74
21:21:34|50238.74
21:21:35|50239.71
21:21:37|50239.71
21:21:38|50239.71
21:21:40|50239.71
21:21:40|50239.71
21:21:42|50239.71
21:21:43|50239.71
21:21:43|50239.71
21:21:45|50239.71
21:21:46|50239.71
21:21:46|50239.71
21:21:47|50239.71
21:21:48|50239.71
21:21:50|50241.86
21:21:51|50241.86
21:21:52|50241.86
21:21:52|50241.86
21:21:54|50241.86
21:21:54|50241.85
21:21:55|50238.16
21:21:56|50238.16
21:21:58|50237.7
21:21:59|50237.7
21:21:59|50237.7
21:22:01|50237.7
21:22:02|50237.7
21:22:03|50237.76
21:22:03|50237.76
21:22:05|50237.76
21:22:06|50237.76
21:22:07|50237.76
21:22:08|50237.76
21:22:10|50237.76
21:22:11|50237.76
21:22:11|50211.62
21:22:12|50211.62
21:22:13|50218.01
21:22:15|50218.01
21:22:16|50221.63
21:22:17|50221.63
21:22:18|50221.63
21:22:19|50220.6
21:22:20|50230.3
21:22:21|50230.3
21:22:22|50230.72
21:22:23|50230.72
21:22:24|50230.72
21:22:25|50230.72
21:22:26|50230.72
21:22:27|50230.72
21:22:28|50230.72
21:22:29|50231.14
21:22:30|50235.41
21:22:31|50235.41
21:22:32|50235.41
21:22:33|50235.41
21:22:34|50235.41
21:22:35|50240.26
21:22:36|50252.
21:22:37|50252.
21:22:38|50252.
21:22:39|50252.
21:22:40|50252.
21:22:41|50252.
21:22:42|50252.
21:22:43|50252.
21:22:44|50252.
21:22:45|50246.
21:22:47|50247.04
21:22:47|50250.3
21:22:49|50250.3
21:22:50|50250.3
21:22:50|50250.3
21:22:52|50250.3
21:22:53|50250.3
21:22:54|50250.3
21:22:54|50250.3
21:22:56|50250.3
21:22:56|50250.47
21:22:57|50250.47
21:22:58|50250.47
21:23:00|50262.77
21:23:01|50262.77
21:23:02|50262.87
21:23:03|50262.87
21:23:04|50262.87
21:23:05|50262.87
21:23:06|50262.87
21:23:07|50262.87
21:23:08|50262.87
21:23:09|50262.87
21:23:10|50261.3
21:23:12|50261.3
21:23:13|50256.33
21:23:13|50247.44
21:23:14|50247.44
21:23:15|50250.57
21:23:16|50250.57
21:23:17|50250.57
21:23:19|50250.57
21:23:19|50250.57
21:23:20|50250.56
21:23:21|50250.56
21:23:23|50250.56
21:23:24|50250.56
21:23:25|50250.56
21:23:26|50248.14
21:23:26|50248.14
21:23:29|50248.14
21:23:29|50248.14
21:23:30|50248.14
21:23:31|50242.67
21:23:33|50235.08
21:23:33|50224.89
21:23:34|50224.
21:23:36|50224.
21:23:36|50224.
21:23:38|50224.01
21:23:39|50224.01
21:23:40|50224.01
21:23:41|50224.
21:23:42|50224.
21:23:43|50224.21
21:23:44|50224.2
21:23:45|50224.01
21:23:46|50224.01
21:23:47|50224.
21:23:49|50220.
21:23:50|50220.
21:23:50|50220.
21:23:51|50218.
21:23:53|50218.
21:23:54|50218.
21:23:55|50218.
21:23:56|50212.85
21:23:57|50212.85
21:23:58|50212.85
21:23:58|50212.85
21:24:00|50212.85
21:24:00|50212.85
21:24:02|50212.85
21:24:03|50212.85
21:24:04|50212.85
21:24:05|50215.51
21:24:06|50215.51
21:24:08|50215.51
21:24:09|50215.51
21:24:10|50215.51
21:24:11|50215.51
21:24:11|50215.51
21:24:13|50215.51
21:24:14|50215.51
21:24:15|50215.51
21:24:17|50215.51
21:24:17|50215.51
21:24:18|50215.51
21:24:20|50215.51
21:24:21|50221.25
21:24:22|50221.25
21:24:23|50230.42
21:24:23|50230.42
21:24:24|50230.42
21:24:26|50230.42
21:24:26|50230.42
21:24:27|50230.42
21:24:28|50230.42
21:24:29|50230.42
21:24:31|50230.42
21:24:31|50230.42
21:24:32|50230.42
21:24:34|50230.42
21:24:35|50230.42
21:24:36|50230.42
21:24:37|50230.42
21:24:37|50230.66
21:24:38|50230.66
21:24:40|50230.66
21:24:41|50220.
21:24:41|50220.
21:24:43|50220.
21:24:44|50220.
21:24:46|50220.
21:24:47|50220.
21:24:47|50220.
21:24:48|50220.
21:24:50|50220.
21:24:51|50220.
21:24:52|50220.
21:24:53|50220.
21:24:54|50220.
21:24:55|50219.76
21:24:56|50219.76
21:24:57|50219.76
21:24:58|50219.76
21:24:59|50219.76
21:25:00|50219.76
21:25:01|50219.76
21:25:01|50219.76
21:25:03|50219.76
21:25:04|50219.76
21:25:04|50219.76
21:25:06|50219.76
21:25:07|50219.76
21:25:08|50219.76
21:25:09|50219.76
21:25:11|50219.76
21:25:11|50219.76
21:25:12|50219.76
21:25:14|50219.76
21:25:15|50219.76
21:25:16|50219.76
21:25:16|50219.76
21:25:17|50219.76
21:25:19|50219.76
21:25:19|50219.76
21:25:21|50219.76
21:25:22|50219.76
21:25:23|50212.01
21:25:24|50212.01
21:25:25|50212.01
21:25:26|50212.01
21:25:27|50212.01
21:25:28|50212.01
21:25:29|50212.26
21:25:30|50222.01
21:25:31|50222.01
21:25:32|50222.01
21:25:33|50222.01
21:25:34|50216.58
21:25:35|50216.58
21:25:36|50213.87
21:25:37|50213.87
21:25:38|50213.87
21:25:39|50213.87
21:25:41|50213.87
21:25:42|50213.87
21:25:44|50200.
21:25:45|50200.
21:25:46|50200.
21:25:48|50195.
21:25:49|50195.
21:25:49|50195.
21:25:51|50195.
21:25:51|50195.
21:25:52|50195.
21:25:54|50195.
21:25:54|50195.
21:25:56|50195.
21:25:57|50188.19
21:25:57|50188.19
21:25:59|50188.19
21:26:00|50189.76
21:26:01|50196.58
21:26:02|50196.58
21:26:03|50196.58
21:26:04|50196.58
21:26:06|50196.58
21:26:07|50213.25
21:26:07|50214.15
21:26:08|50214.15
21:26:10|50214.15
21:26:10|50214.15
21:26:11|50214.15
21:26:12|50214.15
21:26:14|50214.15
21:26:15|50214.15
21:26:16|50214.15
21:26:17|50214.15
21:26:18|50219.99
21:26:19|50222.07
21:26:20|50216.
21:26:21|50216.
21:26:23|50216.
21:26:23|50216.
21:26:25|50214.92
21:26:25|50214.91
21:26:26|50210.
21:26:27|50210.
21:26:29|50210.
21:26:30|50207.26
21:26:30|50207.26
21:26:31|50207.26
21:26:32|50207.26
21:26:33|50207.26
21:26:35|50207.26
21:26:35|50207.26
21:26:36|50207.26
21:26:37|50207.26
21:26:38|50207.26
21:26:39|50207.26
21:26:40|50207.26
21:26:42|50207.26
21:26:43|50207.26
21:26:44|50207.26
21:26:45|50207.25
21:26:46|50207.25
21:26:48|50205.33
21:26:48|50205.33
21:26:50|50205.33
21:26:51|50205.33
21:26:52|50205.33
21:26:53|50202.74
21:26:54|50202.74
21:26:55|50202.74
21:26:55|50202.74
21:26:57|50202.74
21:26:57|50202.74
21:26:59|50202.74
21:26:59|50202.74
21:27:01|50202.74
21:27:01|50202.74
21:27:02|50202.74
21:27:03|50202.74
21:27:04|50202.74
21:27:06|50202.74
21:27:07|50202.74
21:27:07|50202.74
21:27:09|50202.74
21:27:10|50202.74
21:27:11|50202.74
21:27:12|50202.74
21:27:12|50202.74
21:27:14|50200.02
21:27:15|50200.02
21:27:16|50200.02
21:27:17|50200.02
21:27:17|50204.9
21:27:19|50211.
21:27:19|50211.
21:27:21|50211.
21:27:21|50211.
21:27:22|50211.
21:27:24|50213.07
21:27:25|50213.07
21:27:26|50213.07
21:27:27|50213.07
21:27:28|50213.07
21:27:29|50213.07
21:27:31|50213.4
21:27:31|50213.4
21:27:32|50208.6
21:27:33|50208.6
21:27:34|50206.54
21:27:35|50202.15
21:27:36|50200.01
21:27:38|50200.02
21:27:39|50200.02
21:27:40|50200.02
21:27:41|50200.02
21:27:42|50200.02
21:27:44|50200.02
21:27:45|50200.02
21:27:46|50200.02
21:27:47|50200.02
21:27:48|50200.02
21:27:49|50200.02
21:27:49|50200.02
21:27:51|50200.02
21:27:52|50200.02
21:27:53|50203.3
21:27:53|50203.3
21:27:55|50207.17
21:27:56|50218.09
21:27:57|50218.09
21:27:58|50218.09
21:27:59|50219.64
21:28:00|50215.49
21:28:01|50215.49
21:28:02|50206.27
21:28:02|50204.7
21:28:04|50202.65
21:28:05|50202.65
21:28:06|50200.01
21:28:08|50200.01
21:28:09|50200.01
21:28:09|50200.01
21:28:10|50200.01
21:28:12|50200.01
21:28:13|50188.19
21:28:14|50188.19
21:28:14|50188.2
21:28:16|50188.2
21:28:16|50188.19
21:28:18|50170.51
21:28:19|50170.51
21:28:19|50170.51
21:28:21|50170.51
21:28:22|50170.51
21:28:23|50170.51
21:28:23|50170.51
21:28:25|50170.51
21:28:25|50170.51
21:28:26|50170.51
21:28:28|50170.51
21:28:29|50170.51
21:28:30|50170.51
21:28:31|50170.51
21:28:32|50170.51
21:28:33|50170.51
21:28:34|50170.51
21:28:35|50170.51
21:28:36|50170.51
21:28:37|50170.51
21:28:38|50170.51
21:28:39|50170.51
21:28:40|50170.51
21:28:41|50170.51
21:28:42|50170.51
21:28:43|50170.76
21:28:45|50174.45
21:28:46|50174.45
21:28:48|50174.45
21:28:48|50171.94
21:28:49|50171.69
21:28:51|50171.69
21:28:52|50162.25
21:28:53|50162.25
21:28:54|50140.01
21:28:55|50140.01
21:28:55|50140.
21:28:56|50140.01
21:28:58|50143.2
21:28:58|50143.2
21:29:00|50143.2
21:29:01|50155.42
21:29:01|50155.42
21:29:02|50155.42
21:29:03|50155.42
21:29:05|50160.
21:29:06|50160.
21:29:07|50160.
21:29:08|50160.
21:29:08|50160.
21:29:10|50160.
21:29:11|50160.
21:29:12|50160.
21:29:12|50157.37
21:29:14|50157.37
21:29:15|50157.37
21:29:16|50150.71
21:29:16|50144.
21:29:18|50144.
21:29:19|50144.
21:29:19|50144.
21:29:20|50144.
21:29:22|50144.
21:29:22|50144.
21:29:23|50155.67
21:29:25|50160.99
21:29:26|50160.99
21:29:27|50160.99
21:29:28|50160.99
21:29:29|50158.
21:29:30|50158.
21:29:31|50158.01
21:29:32|50158.01
21:29:33|50158.01
21:29:34|50158.35
21:29:35|50158.35
21:29:36|50158.35
21:29:37|50158.35
21:29:38|50158.35
21:29:39|50158.35
21:29:40|50159.24
21:29:41|50158.
21:29:42|50158.
21:29:43|50156.46
21:29:44|50156.46
21:29:46|50156.46
21:29:47|50156.45
21:29:49|50156.45
21:29:50|50156.45
21:29:51|50156.45
21:29:52|50156.45
21:29:53|50156.45
21:29:55|50156.
21:29:56|50153.19
21:29:57|50153.19
21:29:57|50153.19
21:29:58|50153.19
21:29:59|50153.19
21:30:00|50153.19
21:30:02|50148.
21:30:02|50148.
21:30:04|50144.01
21:30:04|50144.01
21:30:06|50130.1
21:30:07|50130.1
21:30:08|50112.
21:30:09|50112.
21:30:10|50112.01
21:30:11|50112.01
21:30:12|50113.76
21:30:13|50119.99
21:30:14|50126.01
21:30:15|50126.01
21:30:16|50126.01
21:30:17|50126.01
21:30:18|50126.01
21:30:19|50122.
21:30:20|50122.
21:30:21|50122.
21:30:22|50122.
21:30:24|50122.
21:30:24|50122.
21:30:25|50122.01
21:30:26|50133.67
21:30:27|50138.25
21:30:28|50138.25
21:30:29|50138.24
21:30:30|50138.24
21:30:31|50138.24
21:30:33|50138.46
21:30:33|50138.45
21:30:35|50138.45
21:30:35|50138.45
21:30:37|50138.45
21:30:38|50138.45
21:30:39|50138.45
21:30:39|50138.45
21:30:40|50127.75
21:30:42|50127.76
21:30:43|50127.76
21:30:43|50131.39
21:30:44|50130.01
21:30:46|50130.01
21:30:47|50130.01
21:30:49|50130.01
21:30:50|50130.01
21:30:51|50130.38
21:30:52|50130.38
21:30:52|50130.38
21:30:54|50130.38
21:30:55|50130.38
21:30:56|50130.38
21:30:56|50130.38
21:30:57|50134.53
21:30:59|50134.53
21:31:00|50134.53
21:31:01|50139.83
21:31:02|50143.44
21:31:03|50143.43
21:31:04|50143.43
21:31:05|50144.34
21:31:06|50144.34
21:31:07|50144.5
21:31:09|50147.83
21:31:09|50147.83
21:31:11|50147.83
21:31:11|50147.83
21:31:12|50147.83
21:31:13|50152.27
21:31:14|50156.8
21:31:15|50156.79
21:31:16|50156.86
21:31:18|50160.4
21:31:18|50160.4
21:31:20|50160.4
21:31:20|50160.4
21:31:21|50160.4
21:31:23|50160.4
21:31:23|50144.
21:31:24|50144.
21:31:25|50146.56
21:31:26|50146.56
21:31:27|50141.67
21:31:29|50136.89
21:31:29|50136.89
21:31:30|50133.67
21:31:31|50133.67
21:31:32|50133.67
21:31:33|50140.
21:31:34|50140.07
21:31:35|50140.07
21:31:37|50140.07
21:31:37|50140.07
21:31:38|50144.21
21:31:39|50144.21
21:31:41|50144.85
21:31:41|50144.85
21:31:43|50144.85
21:31:44|50144.85
21:31:44|50144.85
21:31:45|50144.85
21:31:47|50144.85
21:31:49|50151.82
21:31:50|50154.61
21:31:51|50154.61
21:31:52|50155.99
21:31:54|50138.44
21:31:55|50135.49
21:31:56|50135.49
21:31:56|50135.49
21:31:57|50135.49
21:31:58|50134.3
21:31:59|50134.3
21:32:01|50129.76
21:32:01|50125.32
21:32:03|50114.05
21:32:05|50114.05
21:32:06|50114.05
21:32:07|50114.05
21:32:07|50110.
21:32:09|50110.
21:32:09|50110.
21:32:10|50110.
21:32:12|50108.53
21:32:12|50108.53
21:32:13|50108.53
21:32:15|50108.53
21:32:15|50104.51
21:32:16|50097.89
21:32:17|50097.89
21:32:19|50097.89
21:32:20|50088.39
21:32:21|50088.69
21:32:21|50088.63
21:32:23|50088.63
21:32:23|50088.63
21:32:25|50088.63
21:32:26|50088.63
21:32:26|50088.63
21:32:27|50088.33
21:32:29|50085.57
21:32:30|50085.57
21:32:30|50085.57
21:32:31|50085.57
21:32:33|50085.57
21:32:34|50085.57
21:32:35|50085.57
21:32:35|50085.57
21:32:37|50085.57
21:32:37|50085.57
21:32:38|50085.57
21:32:40|50085.57
21:32:41|50078.66
21:32:42|50068.12
21:32:43|50068.12
21:32:44|50068.12
21:32:45|50068.12
21:32:46|50068.94
21:32:47|50068.36
21:32:48|50067.38
21:32:49|50063.35
21:32:51|50063.35
21:32:52|50054.63
21:32:54|50054.63
21:32:55|50054.63
21:32:55|50054.63
21:32:57|50054.63
21:32:57|50054.63
21:32:58|50054.63
21:33:00|50054.63
21:33:01|50050.01
21:33:02|50050.01
21:33:03|50050.26
21:33:04|50055.01
21:33:05|50063.75
21:33:05|50063.75
21:33:06|50065.58
21:33:07|50065.58
21:33:08|50065.58
21:33:09|50065.58
21:33:10|50065.58
21:33:12|50065.58
21:33:13|50067.86
21:33:13|50067.86
21:33:15|50067.86
21:33:15|50067.86
21:33:17|50065.52
21:33:17|50065.52
21:33:19|50069.99
21:33:20|50069.99
21:33:20|50075.75
21:33:22|50075.75
21:33:22|50075.75
21:33:23|50075.75
21:33:24|50075.75
21:33:25|50075.75
21:33:27|50074.52
21:33:27|50074.52
21:33:28|50074.52
21:33:30|50074.52
21:33:31|50074.52
21:33:32|50074.52
21:33:33|50074.52
21:33:35|50075.5
21:33:35|50079.19
21:33:37|50079.19
21:33:37|50079.19
21:33:39|50079.19
21:33:40|50079.19
21:33:40|50079.18
21:33:41|50079.19
21:33:42|50079.44
21:33:43|50079.44
21:33:44|50079.44
21:33:45|50079.44
21:33:46|50077.63
21:33:47|50077.63
21:33:49|50077.63
21:33:51|50068.04
21:33:51|50075.92
21:33:52|50075.92
21:33:53|50075.92
21:33:55|50075.92
21:33:56|50075.92
21:33:56|50075.92
21:33:58|50075.92
21:33:59|50075.92
21:34:00|50075.92
21:34:01|50075.92
21:34:02|50075.92
21:34:03|50075.92
21:34:04|50075.92
21:34:05|50075.92
21:34:06|50075.92
21:34:07|50076.16
21:34:08|50069.76
21:34:09|50074.
21:34:10|50074.
21:34:11|50074.
21:34:12|50074.
21:34:13|50076.
21:34:14|50076.
21:34:15|50076.
21:34:17|50076.
21:34:17|50082.
21:34:18|50082.
21:34:20|50082.
21:34:20|50082.
21:34:22|50082.
21:34:23|50082.
21:34:24|50082.
21:34:24|50082.
21:34:25|50082.
21:34:26|50082.
21:34:27|50082.
21:34:28|50082.
21:34:30|50082.
21:34:31|50082.
21:34:32|50080.27
21:34:33|50080.26
21:34:33|50080.26
21:34:34|50080.26
21:34:35|50080.26
21:34:36|50080.26
21:34:38|50080.26
21:34:39|50080.26
21:34:40|50080.26
21:34:41|50080.26
21:34:42|50068.72
21:34:43|50068.64
21:34:44|50068.64
21:34:45|50068.64
21:34:46|50068.64
21:34:47|50068.64
21:34:48|50068.64
21:34:49|50068.64
21:34:50|50068.64
21:34:51|50064.25
21:34:52|50064.25
21:34:53|50064.25
21:34:54|50064.25
21:34:55|50064.25
21:34:57|50064.25
21:34:58|50050.09
21:34:59|50050.09
21:35:00|50050.09
21:35:01|50050.09
21:35:02|50050.09
21:35:03|50043.76
21:35:04|50056.
21:35:05|50056.
21:35:06|50056.
21:35:07|50056.
21:35:08|50056.
21:35:09|50054.81
21:35:10|50054.81
21:35:11|50054.81
21:35:12|50054.81
21:35:14|50054.81
21:35:14|50054.81
21:35:15|50054.81
21:35:16|50054.81
21:35:17|50054.81
21:35:18|50054.81
21:35:20|50054.81
21:35:20|50054.81
21:35:21|50054.81
21:35:22|50054.81
21:35:24|50054.81
21:35:25|50054.81
21:35:25|50056.
21:35:26|50056.
21:35:27|50056.
21:35:29|50056.
21:35:29|50056.
21:35:30|50056.
21:35:32|50056.
21:35:33|50056.
21:35:33|50056.
21:35:34|50056.
21:35:35|50056.
21:35:37|50063.23
21:35:37|50069.68
21:35:38|50068.44
21:35:40|50068.44
21:35:41|50068.44
21:35:41|50068.44
21:35:42|50068.44
21:35:43|50068.44
21:35:45|50068.44
21:35:46|50083.93
21:35:47|50083.93
21:35:48|50086.
21:35:49|50086.
21:35:51|50086.
21:35:52|50086.
21:35:54|50086.
21:35:55|50086.
21:35:56|50086.
21:35:57|50086.
21:35:57|50086.
21:35:59|50086.
21:36:00|50086.
21:36:01|50086.
21:36:02|50086.
21:36:02|50086.
21:36:04|50086.
21:36:05|50088.
21:36:06|50088.21
21:36:07|50088.21
21:36:08|50084.
21:36:09|50084.
21:36:10|50084.
21:36:11|50084.
21:36:12|50083.88
21:36:13|50083.88
21:36:14|50083.88
21:36:15|50083.88
21:36:16|50083.88
21:36:17|50083.88
21:36:18|50083.88
21:36:19|50083.88
21:36:20|50083.88
21:36:21|50078.42
21:36:22|50078.42
21:36:24|50078.42
21:36:25|50078.42
21:36:25|50078.42
21:36:27|50078.42
21:36:28|50078.42
21:36:29|50078.42
21:36:30|50078.42
21:36:31|50078.42
21:36:31|50078.42
21:36:33|50078.42
21:36:34|50078.42
21:36:35|50078.42
21:36:35|50078.42
21:36:36|50069.2
21:36:38|50064.63
21:36:38|50059.42
21:36:40|50059.42
21:36:41|50059.42
21:36:42|50059.42
21:36:42|50059.42
21:36:44|50059.42
21:36:45|50059.42
21:36:46|50059.42
21:36:47|50059.42
21:36:47|50059.42
21:36:49|50059.42
21:36:49|50059.42
21:36:50|50059.42
21:36:51|50059.42
21:36:54|50059.42
21:36:55|50059.42
21:36:56|50059.42
21:36:57|50059.42
21:36:58|50059.42
21:36:59|50059.42
21:37:00|50059.42
21:37:02|50059.41
21:37:03|50059.41
21:37:04|50059.41
21:37:05|50059.41
21:37:06|50059.41
21:37:07|50059.41
21:37:08|50059.41
21:37:09|50059.41
21:37:10|50059.41
21:37:11|50059.41
21:37:12|50059.41
21:37:13|50059.41
21:37:14|50062.
21:37:15|50066.
21:37:16|50066.
21:37:17|50066.
21:37:18|50066.63
21:37:19|50069.32
21:37:20|50069.96
21:37:21|50069.96
21:37:22|50071.52
21:37:23|50071.52
21:37:24|50071.52
21:37:25|50071.52
21:37:26|50071.52
21:37:28|50071.52
21:37:28|50071.52
21:37:30|50071.52
21:37:31|50071.52
21:37:31|50071.52
21:37:32|50071.52
21:37:33|50071.52
21:37:35|50071.52
21:37:35|50071.53
21:37:37|50071.53
21:37:38|50071.53
21:37:39|50071.53
21:37:40|50071.53
21:37:40|50071.53
21:37:41|50071.53
21:37:42|50063.84
21:37:44|50063.84
21:37:44|50063.84
21:37:46|50063.84
21:37:46|50063.84
21:37:47|50057.53
21:37:49|50057.53
21:37:49|50057.53
21:37:51|50057.53
21:37:52|50057.53
21:37:52|50057.53
21:37:54|50057.53
21:37:55|50057.53
21:37:56|50057.53
21:37:57|50057.53
21:37:58|50057.53
21:37:59|50057.53
21:38:00|50057.53
21:38:02|50057.53
21:38:03|50057.53
21:38:03|50055.47
21:38:05|50055.42
21:38:05|50055.42
21:38:06|50055.42
21:38:07|50055.42
21:38:08|50055.42
21:38:10|50055.42
21:38:11|50055.42
21:38:12|50055.42
21:38:12|50055.42
21:38:14|50055.42
21:38:14|50055.42
21:38:16|50055.42
21:38:17|50055.42
21:38:18|50055.42
21:38:19|50055.42
21:38:19|50055.42
21:38:21|50055.43
21:38:22|50055.43
21:38:23|50055.43
21:38:24|50057.51
21:38:25|50059.08
21:38:26|50063.46
21:38:26|50063.46
21:38:28|50063.46
21:38:29|50063.46
21:38:29|50067.99
21:38:30|50067.99
21:38:32|50067.99
21:38:34|50068.
21:38:34|50068.
21:38:36|50068.
21:38:37|50068.
21:38:37|50068.
21:38:38|50068.
21:38:39|50068.
21:38:41|50065.98
21:38:41|50065.98
21:38:43|50065.98
21:38:43|50065.98
21:38:44|50062.84
21:38:45|50062.84
21:38:46|50061.5
21:38:47|50063.3
21:38:48|50063.3
21:38:49|50063.3
21:38:51|50063.3
21:38:51|50063.3
21:38:52|50063.3
21:38:54|50066.26
21:38:56|50066.26
21:38:56|50066.26
21:38:58|50066.26
21:39:00|50066.26
21:39:01|50066.26
21:39:02|50066.26
21:39:03|50066.26
21:39:03|50066.26
21:39:04|50066.26
21:39:05|50066.26
21:39:07|50066.26
21:39:08|50066.26
21:39:10|50064.94
21:39:11|50064.94
21:39:11|50064.94
21:39:12|50064.94
21:39:13|50064.94
21:39:14|50064.94
21:39:16|50064.94
21:39:17|50064.95
21:39:17|50064.95
21:39:18|50064.95
21:39:20|50064.95
21:39:21|50064.95
21:39:22|50064.95
21:39:23|50064.95
21:39:23|50064.95
21:39:25|50065.43
21:39:25|50065.43
21:39:26|50065.97
21:39:27|50065.97
21:39:29|50065.97
21:39:30|50065.97
21:39:31|50065.97
21:39:31|50072.
21:39:33|50073.13
21:39:34|50073.13
21:39:35|50073.13
21:39:36|50073.13
21:39:37|50077.99
21:39:38|50077.99
21:39:39|50077.99
21:39:40|50080.
21:39:40|50080.
21:39:42|50080.
21:39:43|50080.
21:39:44|50080.
21:39:44|50080.
21:39:46|50080.
21:39:46|50080.
21:39:48|50080.
21:39:49|50080.
21:39:49|50080.
21:39:50|50080.
21:39:52|50080.
21:39:52|50080.
21:39:54|50080.
21:39:54|50080.
21:39:57|50080.
21:39:58|50080.
21:39:58|50080.
21:40:00|50080.
21:40:00|50080.
21:40:02|50080.
21:40:03|50080.
21:40:04|50080.
21:40:05|50080.
21:40:06|50088.45
21:40:07|50088.45
21:40:08|50088.45
21:40:09|50088.45
21:40:10|50089.48
21:40:11|50089.48
21:40:12|50089.48
21:40:13|50076.41
21:40:14|50076.41
21:40:15|50076.41
21:40:16|50076.41
21:40:17|50076.41
21:40:18|50076.41
21:40:19|50076.41
21:40:21|50078.7
21:40:21|50078.7
21:40:22|50078.7
21:40:24|50078.7
21:40:24|50078.7
21:40:25|50078.7
21:40:27|50078.7
21:40:27|50078.7
21:40:28|50078.7
21:40:29|50078.7
21:40:30|50078.7
21:40:31|50078.7
21:40:33|50078.7
21:40:34|50078.7
21:40:35|50078.7
21:40:36|50078.7
21:40:37|50093.68
21:40:37|50093.68
21:40:39|50093.68
21:40:40|50093.68
21:40:41|50093.68
21:40:42|50093.68
21:40:42|50093.68
21:40:44|50093.68
21:40:44|50093.68
21:40:46|50093.69
21:40:47|50093.69
21:40:47|50093.69
21:40:49|50093.69
21:40:49|50093.69
21:40:51|50093.69
21:40:52|50093.69
21:40:53|50093.69
21:40:53|50093.69
21:40:55|50093.69
21:40:56|50093.69
21:40:57|50093.69
21:40:58|50093.69
21:40:59|50093.69
21:40:59|50093.69
21:41:02|50093.69
21:41:03|50093.69
21:41:04|50093.69
21:41:04|50093.69
21:41:05|50093.69
21:41:06|50093.69
21:41:08|50093.69
21:41:08|50093.69
21:41:10|50093.69
21:41:11|50093.69
21:41:11|50093.69
21:41:13|50093.69
21:41:14|50093.69
21:41:15|50093.69
21:41:16|50093.69
21:41:16|50093.69
21:41:17|50093.69
21:41:19|50093.69
21:41:19|50093.69
21:41:20|50093.69
21:41:21|50093.69
21:41:23|50093.69
21:41:23|50100.08
21:41:24|50100.08
21:41:25|50100.08
21:41:27|50100.08
21:41:28|50100.08
21:41:28|50100.08
21:41:30|50100.08
21:41:31|50100.08
21:41:32|50100.08
21:41:33|50100.08
21:41:34|50100.08
21:41:34|50100.08
21:41:36|50100.08
21:41:37|50100.08
21:41:37|50100.08
21:41:39|50100.08
21:41:40|50100.08
21:41:40|50100.08
21:41:42|50100.08
21:41:43|50100.08
21:41:44|50100.08
21:41:45|50100.08
21:41:46|50100.08
21:41:46|50100.08
21:41:48|50100.08
21:41:49|50100.08
21:41:49|50100.08
21:41:50|50100.08
21:41:53|50100.08
21:41:53|50100.08
21:41:54|50100.08
21:41:55|50100.08
21:41:57|50100.08
21:41:58|50100.08
21:41:59|50100.07
21:42:00|50100.07
21:42:01|50100.07
21:42:02|50085.84
21:42:03|50078.
21:42:04|50078.
21:42:05|50078.
21:42:06|50078.
21:42:07|50071.09
21:42:09|50071.09
21:42:10|50071.09
21:42:11|50071.09
21:42:11|50071.09
21:42:13|50071.09
21:42:13|50071.09
21:42:15|50071.09
21:42:16|50071.09
21:42:17|50065.48
21:42:18|50065.48
21:42:19|50072.09
21:42:20|50072.09
21:42:21|50072.09
21:42:22|50072.09
21:42:23|50072.09
21:42:24|50072.09
21:42:25|50072.09
21:42:26|50074.14
21:42:27|50074.14
21:42:28|50074.14
21:42:29|50074.14
21:42:30|50074.14
21:42:31|50074.14
21:42:31|50074.14
21:42:33|50074.14
21:42:34|50074.14
21:42:35|50075.69
21:42:36|50078.01
21:42:37|50072.
21:42:38|50072.
21:42:39|50070.
21:42:40|50070.
21:42:40|50070.
21:42:41|50070.
21:42:43|50070.
21:42:44|50070.
21:42:45|50070.
21:42:46|50070.
21:42:47|50070.
21:42:48|50069.38
21:42:49|50069.38
21:42:50|50069.38
21:42:51|50069.39
21:42:52|50069.39
21:42:53|50069.39
21:42:55|50069.39
21:42:55|50069.39
21:42:56|50069.39
21:42:57|50069.39
21:42:58|50069.39
21:43:00|50069.39
21:43:01|50069.39
21:43:02|50069.39
21:43:03|50069.39
21:43:04|50069.39
21:43:05|50069.39
21:43:06|50069.39
21:43:07|50069.39
21:43:08|50069.39
21:43:09|50069.39
21:43:10|50069.39
21:43:11|50069.39
21:43:12|50069.39
21:43:13|50069.39
21:43:15|50069.39
21:43:16|50069.39
21:43:16|50069.39
21:43:17|50068.
21:43:18|50068.
21:43:20|50068.
21:43:21|50068.
21:43:21|50068.
21:43:22|50068.
21:43:23|50068.
21:43:25|50068.
21:43:25|50068.
21:43:27|50066.
21:43:28|50064.95
21:43:28|50054.69
21:43:30|50054.69
21:43:31|50050.01
21:43:32|50050.01
21:43:33|50050.01
21:43:34|50050.01
21:43:35|50050.01
21:43:36|50050.01
21:43:37|50050.01
21:43:38|50050.
21:43:39|50050.
21:43:40|50050.
21:43:41|50050.
21:43:42|50050.
21:43:43|50050.
21:43:44|50050.
21:43:45|50050.
21:43:46|50050.
21:43:47|50050.
21:43:48|50050.
21:43:49|50050.
21:43:50|50050.
21:43:51|50050.
21:43:52|50050.
21:43:53|50050.
21:43:54|50050.
21:43:55|50050.
21:43:56|50050.
21:43:57|50050.
21:43:59|50050.
21:44:00|50055.43
21:44:01|50055.43
21:44:03|50055.43
21:44:04|50055.43
21:44:05|50055.43
21:44:06|50055.42
21:44:06|50053.23
21:44:07|50053.23
21:44:08|50053.23
21:44:10|50053.23
21:44:10|50053.23
21:44:12|50053.23
21:44:13|50053.23
21:44:14|50053.23
21:44:15|50053.23
21:44:16|50050.02
21:44:17|50050.02
21:44:18|50050.02
21:44:19|50050.02
21:44:20|50050.02
21:44:21|50050.02
21:44:22|50050.02
21:44:23|50050.
21:44:24|50050.
21:44:25|50050.
21:44:26|50050.
21:44:27|50050.
21:44:28|50050.01
21:44:29|50050.01
21:44:30|50050.01
21:44:31|50050.01
21:44:32|50050.01
21:44:33|50050.01
21:44:35|50050.01
21:44:35|50050.01
21:44:36|50050.01
21:44:38|50050.01
21:44:39|50050.01
21:44:39|50050.01
21:44:41|50050.01
21:44:41|50050.01
21:44:42|50055.93
21:44:43|50055.93
21:44:45|50055.93
21:44:45|50055.93
21:44:46|50055.93
21:44:47|50055.93
21:44:48|50055.93
21:44:50|50055.93
21:44:51|50055.93
21:44:52|50055.93
21:44:53|50055.93
21:44:53|50055.93
21:44:55|50055.94
21:44:56|50055.94
21:44:57|50055.94
21:44:58|50055.94
21:44:59|50055.94
21:44:59|50055.94
21:45:01|50063.26
21:45:02|50064.81
21:45:03|50065.31
21:45:04|50065.31
21:45:05|50066.76
21:45:06|50066.76
21:45:07|50066.76
21:45:08|50066.76
21:45:09|50066.76
21:45:10|50066.76
21:45:11|50066.76
21:45:12|50066.76
21:45:13|50066.76
21:45:14|50066.76
21:45:15|50072.32
21:45:16|50072.32
21:45:17|50072.32
21:45:18|50072.32
21:45:19|50072.32
21:45:20|50072.32
21:45:21|50072.32
21:45:22|50072.32
21:45:23|50072.32
21:45:24|50072.32
21:45:25|50072.32
21:45:26|50072.32
21:45:27|50072.32
21:45:28|50080.91
21:45:29|50080.91
21:45:30|50080.91
21:45:31|50080.91
21:45:32|50080.91
21:45:33|50083.24
21:45:34|50071.66
21:45:35|50071.66
21:45:36|50071.66
21:45:37|50071.66
21:45:38|50071.66
21:45:39|50070.62
21:45:40|50070.62
21:45:41|50070.62
21:45:42|50070.62
21:45:43|50069.07
21:45:44|50067.01
21:45:45|50062.63
21:45:46|50062.63
21:45:47|50050.14
21:45:48|50047.23
21:45:49|50045.06
21:45:50|50045.06
21:45:51|50045.06
21:45:52|50045.06
21:45:53|50044.5
21:45:54|50044.5
21:45:55|50039.97
21:45:56|50039.97
21:45:57|50039.97
21:45:58|50039.97
21:45:59|50039.97
21:46:01|50039.97
21:46:03|50039.97
21:46:03|50039.97
21:46:04|50039.97
21:46:06|50039.97
21:46:06|50039.97
21:46:08|50039.97
21:46:08|50039.97
21:46:09|50039.97
21:46:10|50037.64
21:46:11|50033.55
21:46:12|50033.55
21:46:13|50033.55
21:46:14|50033.55
21:46:16|50033.55
21:46:17|50033.55
21:46:17|50033.55
21:46:18|50033.55
21:46:19|50033.55
21:46:21|50029.55
21:46:22|50029.55
21:46:23|50029.55
21:46:23|50029.55
21:46:24|50029.55
21:46:26|50029.55
21:46:27|50029.55
21:46:28|50029.55
21:46:29|50029.55
21:46:30|50029.55
21:46:31|50023.24
21:46:32|50023.24
21:46:34|50023.48
21:46:35|50023.48
21:46:35|50023.48
21:46:37|50023.48
21:46:38|50023.48
21:46:39|50023.48
21:46:40|50023.48
21:46:41|50023.48
21:46:42|50023.48
21:46:42|50023.48
21:46:44|50023.48
21:46:45|50023.48
21:46:46|50023.48
21:46:47|50023.48
21:46:47|50023.48
21:46:48|50023.48
21:46:50|50023.48
21:46:50|50023.48
21:46:52|50023.48
21:46:53|50023.48
21:46:54|50023.48
21:46:55|50023.48
21:46:56|50023.48
21:46:57|50023.48
21:46:58|50023.48
21:46:59|50023.48
21:47:00|50023.48
21:47:00|50022.72
21:47:03|50014.81
21:47:04|50010.
21:47:05|50015.99
21:47:05|50015.99
21:47:07|50015.99
21:47:08|50015.99
21:47:08|50015.99
21:47:09|50015.99
21:47:11|50015.99
21:47:11|50015.99
21:47:13|50015.99
21:47:13|50015.99
21:47:15|50015.99
21:47:16|50015.99
21:47:17|50015.99
21:47:17|50015.99
21:47:18|50015.99
21:47:20|50015.99
21:47:21|50015.99
21:47:22|50015.99
21:47:23|50015.99
21:47:24|50002.
21:47:25|50003.74
21:47:26|50004.
21:47:28|50006.
21:47:29|49993.74
21:47:30|49993.74
21:47:31|49993.17
21:47:31|49993.17
21:47:33|49989.24
21:47:33|49989.
21:47:35|49978.55
21:47:35|49969.81
21:47:36|49969.81
21:47:37|49969.81
21:47:38|49967.51
21:47:39|49968.83
21:47:41|49968.83
21:47:42|49968.83
21:47:42|49970.
21:47:44|49970.
21:47:44|49970.
21:47:45|49970.
21:47:47|49970.
21:47:48|49984.
21:47:49|49991.28
21:47:50|49991.28
21:47:51|49991.28
21:47:52|49991.28
21:47:53|49991.28
21:47:55|49973.66
21:47:55|49973.67
21:47:56|49973.67
21:47:58|49966.02
21:47:58|49966.02
21:47:59|49966.01
21:48:00|49966.01
21:48:01|49960.04
21:48:03|49960.04
21:48:03|49960.04
21:48:05|49960.04
21:48:06|49960.04
21:48:07|49960.03
21:48:07|49960.03
21:48:09|49956.
21:48:10|49956.
21:48:11|49954.49
21:48:12|49954.48
21:48:13|49954.48
21:48:14|49954.49
21:48:15|49954.49
21:48:16|49954.49
21:48:17|49954.48
21:48:18|49950.
21:48:19|49941.92
21:48:20|49935.95
21:48:22|49935.95
21:48:22|49917.1
21:48:23|49917.1
21:48:25|49906.56
21:48:25|49906.56
21:48:27|49906.01
21:48:28|49906.01
21:48:28|49906.01
21:48:29|49911.75
21:48:30|49911.75
21:48:32|49911.75
21:48:32|49911.75
21:48:33|49911.75
21:48:34|49911.75
21:48:36|49911.75
21:48:36|49911.76
21:48:37|49914.
21:48:38|49918.
21:48:40|49918.
21:48:40|49918.
21:48:42|49908.97
21:48:42|49908.97
21:48:43|49908.97
21:48:44|49898.01
21:48:46|49890.56
21:48:46|49890.56
21:48:48|49890.32
21:48:48|49890.32
21:48:49|49890.32
21:48:50|49890.32
21:48:52|49902.
21:48:52|49903.99
21:48:53|49903.99
21:48:54|49904.
21:48:55|49904.
21:48:57|49904.
21:48:58|49904.
21:48:58|49904.
21:48:59|49904.
21:49:01|49904.
21:49:02|49904.
21:49:03|49902.23
21:49:04|49886.51
21:49:06|49886.51
21:49:07|49886.5
21:49:08|49879.43
21:49:09|49875.01
21:49:09|49870.97
21:49:11|49870.97
21:49:12|49874.08
21:49:13|49878.23
21:49:13|49879.76
21:49:15|49888.23
21:49:16|49888.23
21:49:16|49888.23
21:49:17|49888.23
21:49:18|49888.23
21:49:20|49888.23
21:49:20|49888.23
21:49:22|49888.23
21:49:23|49871.77
21:49:24|49871.77
21:49:25|49871.77
21:49:26|49871.77
21:49:27|49871.77
21:49:28|49871.77
21:49:29|49871.77
21:49:29|49871.77
21:49:31|49871.77
21:49:32|49871.77
21:49:33|49871.77
21:49:35|49871.77
21:49:35|49871.77
21:49:37|49899.78
21:49:37|49909.28
21:49:39|49916.
21:49:40|49914.23
21:49:41|49914.23
21:49:42|49914.23
21:49:42|49914.24
21:49:43|49914.23
21:49:45|49914.23
21:49:45|49910.25
21:49:46|49897.76
21:49:47|49897.76
21:49:48|49897.27
21:49:49|49906.35
21:49:51|49906.35
21:49:52|49914.
21:49:53|49914.
21:49:53|49914.
21:49:54|49914.
21:49:56|49914.
21:49:56|49919.99
21:49:58|49919.99
21:49:59|49918.01
21:50:00|49918.01
21:50:01|49918.01
21:50:02|49918.01
21:50:03|49918.01
21:50:04|49918.01
21:50:05|49918.01
21:50:05|49918.01
21:50:07|49918.01
21:50:08|49918.01
21:50:09|49909.74
21:50:10|49909.74
21:50:11|49909.74
21:50:12|49909.74
21:50:13|49909.74
21:50:14|49909.74
21:50:15|49909.16
21:50:17|49909.16
21:50:18|49914.89
21:50:19|49914.89
21:50:19|49914.89
21:50:21|49917.99
21:50:22|49917.99
21:50:23|49917.99
21:50:24|49918.
21:50:24|49918.
21:50:26|49918.
21:50:27|49919.55
21:50:28|49924.
21:50:29|49924.
21:50:30|49924.
21:50:31|49924.
21:50:32|49925.55
21:50:33|49930.19
21:50:34|49931.74
21:50:35|49931.74
21:50:36|49934.
21:50:36|49936.75
21:50:38|49936.75
21:50:39|49936.75
21:50:39|49936.75
21:50:41|49936.75
21:50:42|49936.75
21:50:42|49936.75
21:50:44|49936.75
21:50:44|49936.75
21:50:46|49936.75
21:50:47|49936.75
21:50:48|49936.75
21:50:49|49936.75
21:50:50|49936.75
21:50:51|49936.75
21:50:52|49936.76
21:50:52|49937.27
21:50:54|49937.27
21:50:55|49937.27
21:50:56|49939.47
21:50:57|49939.47
21:50:58|49939.47
21:50:59|49939.47
21:51:00|49939.47
21:51:01|49939.47
21:51:02|49939.47
21:51:03|49939.47
21:51:04|49939.47
21:51:05|49939.47
21:51:07|49939.47
21:51:08|49941.1
21:51:09|49941.1
21:51:10|49941.1
21:51:11|49945.99
21:51:13|49946.38
21:51:14|49946.38
21:51:15|49946.38
21:51:16|49946.38
21:51:17|49946.38
21:51:18|49946.38
21:51:19|49946.38
21:51:20|49946.38
21:51:21|49957.99
21:51:22|49957.99
21:51:23|49958.37
21:51:24|49957.02
21:51:25|49957.01
21:51:26|49957.01
21:51:27|49957.01
21:51:28|49957.01
21:51:29|49957.01
21:51:30|49957.01
21:51:31|49957.01
21:51:33|49957.01
21:51:33|49957.01
21:51:34|49953.41
21:51:35|49953.41
21:51:37|49953.41
21:51:37|49953.41
21:51:38|49944.03
21:51:39|49926.01
21:51:40|49921.97
21:51:42|49921.97
21:51:43|49921.97
21:51:44|49912.41
21:51:45|49910.
21:51:46|49908.46
21:51:47|49896.24
21:51:48|49896.24
21:51:49|49894.
21:51:50|49888.19
21:51:51|49888.19
21:51:52|49888.19
21:51:53|49885.77
21:51:54|49888.65
21:51:55|49888.65
21:51:56|49888.65
21:51:57|49896.77
21:51:58|49900.87
21:51:59|49900.87
21:52:00|49900.87
21:52:01|49900.87
21:52:02|49905.25
21:52:03|49905.25
21:52:04|49905.25
21:52:05|49905.49
21:52:06|49902.
21:52:07|49902.
21:52:08|49902.
21:52:09|49902.
21:52:10|49905.25
21:52:11|49905.25
21:52:12|49905.25
21:52:14|49905.25
21:52:15|49905.25
21:52:15|49915.51
21:52:17|49915.51
21:52:17|49915.51
21:52:19|49915.51
21:52:19|49915.02
21:52:20|49915.02
21:52:22|49915.02
21:52:22|49915.02
21:52:24|49915.02
21:52:25|49915.02
21:52:26|49915.02
21:52:27|49915.02
21:52:27|49915.02
21:52:29|49915.02
21:52:29|49915.02
21:52:30|49915.02
21:52:32|49915.02
21:52:32|49915.02
21:52:33|49897.02
21:52:34|49897.02
21:52:35|49907.32
21:52:36|49907.32
21:52:38|49907.33
21:52:39|49907.33
21:52:40|49907.33
21:52:40|49907.33
21:52:42|49904.
21:52:43|49904.
21:52:44|49904.
21:52:44|49904.
21:52:46|49901.76
21:52:47|49901.76
21:52:47|49901.76
21:52:48|49901.76
21:52:51|49901.76
21:52:51|49901.76
21:52:53|49901.76
21:52:53|49901.76
21:52:55|49900.2
21:52:55|49900.2
21:52:57|49900.2
21:52:57|49900.21
21:52:59|49900.21
21:52:59|49900.21
21:53:00|49900.21
21:53:02|49900.21
21:53:02|49900.21
21:53:03|49915.51
21:53:05|49913.55
21:53:05|49913.55
21:53:06|49913.55
21:53:07|49913.55
21:53:08|49913.55
21:53:09|49913.55
21:53:11|49913.55
21:53:12|49910.
21:53:14|49910.
21:53:15|49910.
21:53:16|49910.01
21:53:17|49910.01
21:53:18|49910.01
21:53:19|49910.01
21:53:20|49910.01
21:53:21|49910.01
21:53:23|49910.01
21:53:23|49910.01
21:53:24|49910.01
21:53:26|49910.01
21:53:26|49916.23
21:53:28|49916.23
21:53:29|49916.23
21:53:29|49916.23
21:53:31|49916.23
21:53:32|49916.23
21:53:33|49916.23
21:53:33|49884.
21:53:35|49884.
21:53:36|49884.
21:53:37|49884.
21:53:38|49884.
21:53:39|49884.
21:53:40|49882.01
21:53:41|49882.01
21:53:42|49882.01
21:53:43|49882.01
21:53:44|49883.77
21:53:45|49883.77
21:53:46|49886.4
21:53:47|49886.4
21:53:48|49886.4
21:53:49|49886.4
21:53:50|49886.4
21:53:51|49893.4
21:53:52|49893.4
21:53:53|49888.
21:53:54|49888.
21:53:55|49888.
21:53:56|49888.
21:53:57|49888.
21:53:58|49888.
21:53:59|49888.
21:54:00|49888.
21:54:01|49888.
21:54:02|49888.
21:54:03|49874.02
21:54:04|49870.97
21:54:06|49860.54
21:54:06|49854.97
21:54:07|49854.39
21:54:08|49854.39
21:54:09|49846.
21:54:11|49845.7
21:54:11|49844.31
21:54:12|49845.47
21:54:14|49857.71
21:54:14|49860.
21:54:15|49860.41
21:54:16|49860.41
21:54:17|49860.41
21:54:19|49858.86
21:54:20|49858.86
21:54:21|49858.86
21:54:22|49858.86
21:54:23|49858.86
21:54:24|49861.42
21:54:24|49868.21
21:54:26|49868.21
21:54:27|49868.21
21:54:28|49868.21
21:54:29|49868.21
21:54:29|49869.75
21:54:31|49869.75
21:54:31|49869.75
21:54:32|49869.75
21:54:34|49869.75
21:54:35|49877.59
21:54:35|49877.59
21:54:37|49877.59
21:54:38|49877.59
21:54:38|49877.59
21:54:39|49877.59
21:54:40|49877.59
21:54:42|49877.59
21:54:42|49881.18
21:54:43|49882.73
21:54:44|49882.73
21:54:45|49882.73
21:54:47|49882.73
21:54:48|49882.73
21:54:49|49882.73
21:54:50|49882.73
21:54:50|49882.73
21:54:51|49882.73
21:54:52|49882.73
21:54:53|49882.73
21:54:55|49882.73
21:54:56|49896.
21:54:58|49896.
21:54:58|49896.
21:54:59|49896.
21:55:00|49900.14
21:55:01|49900.14
21:55:02|49900.14
21:55:03|49900.14
21:55:04|49900.14
21:55:06|49900.14
21:55:06|49900.14
21:55:07|49900.14
21:55:09|49900.14
21:55:09|49900.14
21:55:11|49900.14
21:55:12|49881.01
21:55:13|49881.01
21:55:15|49875.52
21:55:15|49875.52
21:55:16|49876.48
21:55:18|49876.48
21:55:19|49876.48
21:55:20|49876.48
21:55:21|49880.64
21:55:22|49886.74
21:55:23|49886.74
21:55:24|49896.12
21:55:25|49886.28
21:55:26|49886.28
21:55:27|49886.28
21:55:28|49881.2
21:55:29|49881.77
21:55:30|49881.77
21:55:31|49881.77
21:55:33|49896.19
21:55:34|49890.01
21:55:34|49890.01
21:55:35|49890.01
21:55:36|49878.09
21:55:37|49878.09
21:55:38|49878.09
21:55:39|49878.08
21:55:40|49878.08
21:55:41|49878.08
21:55:43|49868.34
21:55:43|49868.34
21:55:45|49868.34
21:55:45|49868.34
21:55:46|49864.51
21:55:48|49856.
21:55:49|49858.54
21:55:49|49858.54
21:55:50|49858.54
21:55:52|49858.54
21:55:52|49858.54
21:55:54|49871.64
21:55:55|49871.64
21:55:56|49871.64
21:55:56|49871.64
21:55:57|49871.64
21:55:58|49871.64
21:55:59|49873.79
21:56:00|49875.79
21:56:01|49875.79
21:56:02|49875.79
21:56:04|49875.79
21:56:04|49875.79
21:56:06|49875.79
21:56:06|49875.79
21:56:07|49878.48
21:56:08|49878.48
21:56:09|49878.48
21:56:10|49878.48
21:56:11|49878.48
21:56:13|49878.48
21:56:14|49878.48
21:56:15|49879.76
21:56:16|49879.76
21:56:18|49879.76
21:56:19|49879.76
21:56:19|49880.
21:56:21|49880.
21:56:22|49880.
21:56:23|49880.
21:56:24|49879.99
21:56:25|49879.99
21:56:26|49879.99
21:56:28|49880.
21:56:28|49880.
21:56:30|49880.
21:56:30|49880.
21:56:31|49880.
21:56:32|49880.
21:56:34|49880.
21:56:34|49880.
21:56:36|49880.
21:56:36|49880.
21:56:38|49880.
21:56:38|49878.83
21:56:39|49878.83
21:56:40|49876.4
21:56:42|49870.01
21:56:42|49866.42
21:56:44|49862.83
21:56:44|49862.83
21:56:45|49862.83
21:56:47|49862.83
21:56:47|49862.54
21:56:49|49862.54
21:56:49|49864.09
21:56:50|49865.91
21:56:52|49865.91
21:56:52|49870.86
21:56:54|49870.86
21:56:54|49874.45
21:56:55|49874.45
21:56:56|49874.45
21:56:57|49882.51
21:56:59|49882.51
21:56:59|49882.51
21:57:00|49889.21
21:57:01|49886.17
21:57:03|49886.17
21:57:04|49886.17
21:57:04|49886.17
21:57:06|49883.54
21:57:07|49883.54
21:57:08|49883.54
21:57:08|49883.54
21:57:09|49883.54
21:57:10|49883.54
21:57:13|49883.54
21:57:14|49883.54
21:57:15|49883.54
21:57:17|49883.54
21:57:18|49883.54
21:57:19|49881.39
21:57:19|49881.39
21:57:20|49881.39
21:57:22|49881.39
21:57:23|49881.39
21:57:24|49878.7
21:57:24|49878.7
21:57:26|49874.58
21:57:26|49874.58
21:57:28|49870.17
21:57:29|49870.17
21:57:29|49870.17
21:57:30|49870.17
21:57:31|49870.17
21:57:33|49870.17
21:57:33|49860.3
21:57:35|49860.3
21:57:35|49853.75
21:57:36|49853.75
21:57:37|49853.75
21:57:39|49853.75
21:57:39|49855.86
21:57:40|49855.86
21:57:42|49855.86
21:57:43|49855.86
21:57:43|49855.86
21:57:44|49855.86
21:57:45|49855.86
21:57:47|49855.86
21:57:48|49855.86
21:57:48|49855.86
21:57:50|49855.86
21:57:51|49855.86
21:57:52|49855.86
21:57:53|49855.86
21:57:54|49855.86
21:57:55|49855.86
21:57:55|49855.86
21:57:58|49855.86
21:57:58|49855.86
21:57:59|49857.21
21:58:00|49868.
21:58:02|49868.
21:58:02|49863.85
21:58:03|49859.38
21:58:05|49857.2
21:58:06|49857.2
21:58:07|49857.2
21:58:08|49857.2
21:58:09|49857.2
21:58:10|49857.2
21:58:11|49857.2
21:58:12|49857.2
21:58:14|49857.2
21:58:14|49843.55
21:58:16|49842.1
21:58:17|49836.1
21:58:18|49836.1
21:58:19|49836.1
21:58:20|49836.1
21:58:21|49836.1
21:58:22|49836.1
21:58:23|49836.1
21:58:24|49835.85
21:58:26|49842.29
21:58:26|49842.29
21:58:27|49842.29
21:58:29|49842.29
21:58:30|49843.03
21:58:30|49843.3
21:58:32|49843.3
21:58:33|49843.3
21:58:33|49843.3
21:58:35|49843.3
21:58:36|49843.3
21:58:37|49849.83
21:58:37|49850.87
21:58:38|49850.87
21:58:40|49850.87
21:58:40|49857.55
21:58:41|49857.55
21:58:42|49858.95
21:58:44|49858.95
21:58:44|49858.95
21:58:46|49858.95
21:58:46|49858.95
21:58:47|49858.95
21:58:48|49858.95
21:58:50|49858.95
21:58:50|49858.95
21:58:52|49858.95
21:58:52|49858.95
21:58:53|49858.95
21:58:54|49858.95
21:58:55|49858.95
21:58:57|49858.95
21:58:58|49858.95
21:58:59|49858.95
21:59:00|49858.95
21:59:00|49858.95
21:59:02|49858.95
21:59:03|49855.53
21:59:04|49855.53
21:59:05|49860.
21:59:06|49860.
21:59:06|49860.
21:59:08|49861.02
21:59:09|49861.02
21:59:09|49861.02
21:59:11|49862.55
21:59:12|49864.1
21:59:12|49864.1
21:59:15|49865.24
21:59:16|49866.92
21:59:16|49866.92
21:59:18|49866.92
21:59:19|49866.92
21:59:20|49871.45
21:59:21|49871.45
21:59:22|49871.45
21:59:23|49871.45
21:59:24|49871.45
21:59:25|49871.45
21:59:26|49866.56
21:59:27|49866.56
21:59:28|49866.56
21:59:29|49866.56
21:59:30|49862.97
21:59:31|49862.97
21:59:32|49861.97
21:59:34|49856.26
21:59:34|49856.26
21:59:36|49856.26
21:59:37|49856.26
21:59:38|49856.26
21:59:39|49856.26
21:59:40|49856.26
21:59:41|49856.26
21:59:41|49856.26
21:59:43|49856.26
21:59:44|49856.26
21:59:45|49854.23
21:59:46|49854.23
21:59:47|49854.23
21:59:47|49854.23
21:59:48|49854.23
21:59:50|49854.23
21:59:50|49854.23
21:59:51|49854.23
21:59:53|49854.23
21:59:53|49854.23
21:59:54|49854.23
21:59:56|49839.74
21:59:56|49839.74
21:59:58|49839.74
21:59:59|49839.25
22:00:00|49839.25
22:00:01|49841.67
22:00:02|49860.09
22:00:02|49870.52
22:00:04|49870.52
22:00:05|49867.42
22:00:06|49855.81
22:00:07|49855.81
22:00:08|49855.81
22:00:09|49855.81
22:00:10|49850.1
22:00:11|49847.06
22:00:12|49847.06
22:00:13|49847.05
22:00:14|49847.05
22:00:16|49847.05
22:00:17|49847.05
22:00:17|49847.05
22:00:19|49847.05
22:00:21|49847.05
22:00:21|49847.05
22:00:23|49847.05
22:00:24|49847.05
22:00:26|49847.05
22:00:26|49847.05
22:00:28|49847.05
22:00:28|49845.02
22:00:30|49846.82
22:00:30|49846.82
22:00:31|49846.82
22:00:33|49846.82
22:00:34|49846.82
22:00:34|49846.82
22:00:36|49852.3
22:00:36|49852.3
22:00:37|49852.3
22:00:38|49852.3
22:00:39|49852.3
22:00:40|49856.84
22:00:41|49856.84
22:00:42|49856.84
22:00:44|49856.84
22:00:44|49864.
22:00:46|49867.59
22:00:46|49867.68
22:00:47|49867.68
22:00:49|49867.67
22:00:50|49867.67
22:00:50|49869.23
22:00:51|49871.23
22:00:52|49874.
22:00:54|49880.01
22:00:55|49882.22
22:00:56|49882.22
22:00:57|49882.22
22:00:57|49882.22
22:00:58|49882.22
22:00:59|49881.99
22:01:00|49881.99
22:01:02|49881.99
22:01:03|49881.99
22:01:03|49882.88
22:01:05|49882.88
22:01:06|49882.89
22:01:06|49888.8
22:01:08|49888.8
22:01:08|49888.8
22:01:09|49888.8
22:01:11|49888.8
22:01:11|49888.8
22:01:13|49888.8
22:01:14|49888.8
22:01:15|49888.8
22:01:16|49888.57
22:01:18|49888.57
22:01:19|49888.57
22:01:20|49896.01
22:01:21|49896.01
22:01:21|49896.01
22:01:23|49896.01
22:01:24|49896.01
22:01:24|49896.01
22:01:26|49896.01
22:01:27|49896.02
22:01:28|49896.02
22:01:29|49897.57
22:01:30|49897.57
22:01:32|49897.57
22:01:33|49897.57
22:01:34|49912.2
22:01:35|49916.41
22:01:36|49916.41
22:01:37|49916.41
22:01:38|49916.41
22:01:39|49916.41
22:01:40|49916.41
22:01:41|49916.41
22:01:42|49916.41
22:01:43|49916.41
22:01:45|49916.41
22:01:46|49916.41
22:01:46|49916.41
22:01:47|49916.41
22:01:48|49916.41
22:01:49|49916.41
22:01:50|49916.41
22:01:52|49916.41
22:01:52|49916.41
22:01:53|49916.41
22:01:54|49917.32
22:01:55|49917.96
22:01:56|49917.96
22:01:58|49917.96
22:01:59|49917.96
22:01:59|49917.96
22:02:01|49923.99
22:02:01|49923.99
22:02:02|49923.99
22:02:04|49923.99
22:02:04|49923.99
22:02:06|49923.99
22:02:06|49923.99
22:02:07|49923.99
22:02:08|49923.99
22:02:09|49923.99
22:02:10|49923.99
22:02:11|49923.99
22:02:13|49923.99
22:02:13|49920.44
22:02:15|49910.43
22:02:15|49910.42
22:02:16|49910.42
22:02:18|49910.42
22:02:18|49910.42
22:02:20|49910.42
22:02:20|49912.12
22:02:21|49912.12
22:02:23|49912.12
22:02:24|49912.12
22:02:24|49912.12
22:02:25|49912.12
22:02:27|49912.12
22:02:28|49912.12
22:02:29|49912.12
22:02:30|49912.12
22:02:30|49912.12
22:02:32|49912.12
22:02:33|49912.12
22:02:34|49912.12
22:02:35|49912.12
22:02:36|49912.12
22:02:36|49912.12
22:02:37|49912.12
22:02:39|49912.12
22:02:39|49912.12
22:02:41|49923.99
22:02:43|49923.98
22:02:43|49923.98
22:02:44|49923.98
22:02:46|49923.98
22:02:47|49923.98
22:02:48|49923.98
22:02:49|49923.98
22:02:50|49923.98
22:02:51|49923.98
22:02:52|49923.98
22:02:53|49923.98
22:02:54|49923.98
22:02:55|49923.98
22:02:56|49923.98
22:02:57|49923.98
22:02:58|49923.98
22:02:59|49923.98
22:03:00|49919.35
22:03:01|49932.48
22:03:02|49936.
22:03:03|49936.
22:03:04|49936.
22:03:05|49936.
22:03:06|49936.
22:03:07|49936.
22:03:08|49936.
22:03:09|49936.
22:03:10|49936.
22:03:11|49936.
22:03:12|49936.
22:03:13|49936.
22:03:14|49950.
22:03:15|49950.
22:03:16|49950.
22:03:17|49950.
22:03:18|49950.
22:03:20|49950.
22:03:20|49950.
22:03:21|49950.
22:03:22|49950.
22:03:23|49966.
22:03:25|49958.25
22:03:26|49956.01
22:03:26|49952.6
22:03:28|49952.6
22:03:29|49952.6
22:03:30|49952.6
22:03:31|49952.6
22:03:32|49953.99
22:03:33|49953.99
22:03:34|49953.99
22:03:35|49953.99
22:03:36|49953.99
22:03:37|49953.99
22:03:38|49947.24
22:03:39|49947.24
22:03:40|49947.24
22:03:40|49934.29
22:03:42|49934.29
22:03:43|49934.29
22:03:44|49943.99
22:03:45|49943.99
22:03:46|49943.99
22:03:47|49943.99
22:03:48|49943.99
22:03:50|49943.99
22:03:50|49943.99
22:03:51|49943.99
22:03:53|49952.6
22:03:53|49952.6
22:03:54|49952.6
22:03:55|49952.6
22:03:56|49952.6
22:03:58|49952.6
22:03:58|49952.6
22:03:59|49952.6
22:04:00|49952.6
22:04:01|49952.6
22:04:02|49952.84
22:04:03|49952.84
22:04:05|49952.83
22:04:05|49952.83
22:04:07|49952.83
22:04:08|49952.83
22:04:09|49952.83
22:04:09|49956.54
22:04:10|49956.54
22:04:11|49956.54
22:04:12|49956.54
22:04:13|49956.54
22:04:15|49956.54
22:04:15|49956.54
22:04:16|49956.54
22:04:18|49956.54
22:04:20|49956.54
22:04:20|49956.54
22:04:22|49956.54
22:04:23|49956.54
22:04:24|49956.54
22:04:25|49956.54
22:04:26|49956.54
22:04:27|49956.54
22:04:28|49956.54
22:04:29|49975.55
22:04:30|49975.55
22:04:31|49975.55
22:04:33|49975.55
22:04:34|49975.55
22:04:35|49975.55
22:04:36|49975.55
22:04:37|49975.55
22:04:38|49973.77
22:04:38|49987.62
22:04:40|49987.63
22:04:41|49990.22
22:04:41|49985.47
22:04:43|49985.47
22:04:44|49985.47
22:04:45|49995.98
22:04:45|49995.98
22:04:47|49995.98
22:04:48|49995.98
22:04:49|49995.98
22:04:49|49995.99
22:04:51|49995.99
22:04:51|49995.99
22:04:53|49995.99
22:04:53|49996.23
22:04:54|49996.23
22:04:56|49996.23
22:04:57|49996.23
22:04:58|49996.23
22:04:59|49996.23
22:05:00|49996.23
22:05:01|49996.23
22:05:02|49996.23
22:05:03|49996.23
22:05:04|49996.23
22:05:05|49996.23
22:05:06|49996.23
22:05:07|49996.23
22:05:08|49996.23
22:05:09|49996.23
22:05:11|49996.23
22:05:11|49996.23
22:05:12|49996.23
22:05:14|49988.78
22:05:14|49995.99
22:05:16|49995.99
22:05:16|49995.99
22:05:18|49995.99
22:05:18|49995.99
22:05:19|49995.99
22:05:21|49998.
22:05:22|49998.
22:05:23|49998.
22:05:24|49998.
22:05:25|49998.
22:05:26|49998.
22:05:27|49998.
22:05:28|49998.
22:05:29|49998.
22:05:31|49996.24
22:05:32|49996.24
22:05:33|49996.24
22:05:33|49996.24
22:05:35|49996.23
22:05:35|49996.23
22:05:37|49996.23
22:05:38|49996.23
22:05:38|49996.23
22:05:40|49985.01
22:05:40|49985.01
22:05:42|49985.01
22:05:43|49985.01
22:05:44|49985.
22:05:45|49985.
22:05:46|49971.26
22:05:47|49971.26
22:05:49|49971.26
22:05:50|49962.01
22:05:50|49962.01
22:05:51|49962.01
22:05:53|49962.01
22:05:53|49962.01
22:05:55|49962.01
22:05:55|49962.01
22:05:57|49962.01
22:05:57|49962.01
22:05:59|49962.01
22:05:59|49962.01
22:06:01|49967.05
22:06:01|49967.05
22:06:02|49967.05
22:06:03|49967.05
22:06:04|49967.05
22:06:05|49967.05
22:06:07|49967.05
22:06:08|49967.05
22:06:09|49967.05
22:06:10|49967.05
22:06:11|49967.05
22:06:11|49967.05
22:06:13|49967.05
22:06:14|49967.05
22:06:14|49967.05
22:06:16|49967.05
22:06:16|49967.05
22:06:17|49967.05
22:06:19|49967.05
22:06:20|49967.05
22:06:22|49967.28
22:06:23|49954.01
22:06:24|49954.01
22:06:25|49954.01
22:06:26|49954.01
22:06:27|49954.01
22:06:28|49954.01
22:06:29|49957.75
22:06:30|49957.75
22:06:31|49957.75
22:06:32|49957.75
22:06:33|49957.75
22:06:35|49957.75
22:06:36|49957.75
22:06:37|49957.75
22:06:37|49957.06
22:06:38|49957.06
22:06:40|49957.06
22:06:40|49957.06
22:06:41|49957.06
22:06:43|49957.06
22:06:44|49957.06
22:06:45|49957.06
22:06:45|49957.06
22:06:46|49954.49
22:06:47|49954.49
22:06:49|49954.49
22:06:50|49959.53
22:06:51|49959.53
22:06:51|49953.34
22:06:53|49953.34
22:06:54|49953.34
22:06:54|49953.34
22:06:55|49953.34
22:06:56|49953.34
22:06:58|49953.34
22:06:59|49953.34
22:07:00|49953.34
22:07:01|49953.35
22:07:02|49967.69
22:07:02|49967.69
22:07:04|49967.69
22:07:05|49967.69
22:07:06|49967.93
22:07:07|49967.92
22:07:08|49967.92
22:07:09|49967.92
22:07:10|49967.92
22:07:10|49967.92
22:07:11|49967.92
22:07:12|49967.92
22:07:13|49967.92
22:07:15|49967.92
22:07:15|49967.92
22:07:17|49967.92
22:07:17|49967.92
22:07:19|49967.92
22:07:20|49967.92
22:07:20|49967.92
22:07:23|49958.1
22:07:24|49958.1
22:07:25|49958.1
22:07:26|49958.1
22:07:27|49958.1
22:07:28|49958.1
22:07:29|49958.1
22:07:30|49958.1
22:07:31|49958.1
22:07:32|49958.1
22:07:33|49958.1
22:07:34|49958.1
22:07:35|49958.1
22:07:36|49958.1
22:07:37|49958.1
22:07:38|49958.1
22:07:39|49958.1
22:07:40|49958.1
22:07:42|49958.1
22:07:42|49958.1
22:07:44|49958.1
22:07:44|49958.1
22:07:46|49948.22
22:07:46|49948.22
22:07:47|49948.22
22:07:48|49948.22
22:07:50|49926.01
22:07:50|49926.01
22:07:52|49926.01
22:07:53|49926.01
22:07:54|49926.01
22:07:55|49926.01
22:07:55|49926.01
22:07:56|49926.01
22:07:57|49926.01
22:07:58|49926.01
22:07:59|49904.19
22:08:01|49904.18
22:08:01|49904.18
22:08:03|49901.77
22:08:03|49922.
22:08:04|49922.
22:08:06|49922.
22:08:07|49920.18
22:08:07|49920.18
22:08:08|49920.18
22:08:09|49920.18
22:08:10|49920.18
22:08:11|49921.87
22:08:12|49927.47
22:08:13|49927.47
22:08:14|49927.47
22:08:15|49927.47
22:08:16|49927.47
22:08:18|49927.47
22:08:18|49931.98
22:08:19|49931.98
22:08:20|49931.98
22:08:22|49931.98
22:08:23|49930.07
22:08:25|49928.38
22:08:25|49928.38
22:08:26|49921.82
22:08:27|49921.82
22:08:29|49921.82
22:08:29|49921.82
22:08:31|49921.82
22:08:31|49919.79
22:08:32|49926.99
22:08:33|49926.99
22:08:34|49926.99
22:08:36|49927.62
22:08:36|49932.24
22:08:38|49932.24
22:08:39|49932.24
22:08:39|49932.24
22:08:41|49932.24
22:08:42|49932.24
22:08:43|49932.24
22:08:44|49932.24
22:08:45|49932.24
22:08:46|49932.24
22:08:46|49932.24
22:08:48|49928.42
22:08:48|49928.42
22:08:50|49928.42
22:08:50|49928.42
22:08:52|49926.87
22:08:52|49918.26
22:08:53|49918.26
22:08:55|49918.26
22:08:56|49918.26
22:08:57|49918.26
22:08:58|49918.26
22:08:59|49918.26
22:09:00|49918.26
22:09:01|49931.98
22:09:02|49931.98
22:09:03|49931.98
22:09:04|49931.98
22:09:05|49931.98
22:09:06|49931.98
22:09:07|49931.98
22:09:08|49931.98
22:09:09|49931.98
22:09:10|49931.98
22:09:11|49931.98
22:09:12|49931.98
22:09:13|49931.98
22:09:14|49931.98
22:09:15|49931.98
22:09:16|49931.98
22:09:17|49931.98
22:09:18|49931.98
22:09:19|49931.98
22:09:20|49931.98
22:09:21|49931.98
22:09:22|49931.98
22:09:23|49931.98
22:09:24|49936.46
22:09:26|49927.45
22:09:26|49927.44
22:09:28|49927.44
22:09:29|49927.44
22:09:30|49927.44
22:09:31|49927.44
22:09:32|49927.44
22:09:33|49927.44
22:09:35|49927.44
22:09:36|49927.44
22:09:37|49927.44
22:09:37|49927.44
22:09:38|49927.44
22:09:40|49927.44
22:09:41|49927.44
22:09:41|49927.44
22:09:42|49927.44
22:09:43|49927.44
22:09:44|49927.22
22:09:45|49927.22
22:09:46|49927.22
22:09:47|49927.22
22:09:49|49927.22
22:09:49|49927.22
22:09:50|49927.22
22:09:51|49927.22
22:09:52|49927.22
22:09:53|49927.22
22:09:55|49927.22
22:09:55|49927.22
22:09:56|49927.22
22:09:58|49927.22
22:09:59|49927.22
22:10:00|49918.69
22:10:01|49918.69
22:10:02|49918.69
22:10:02|49918.69
22:10:04|49918.69
22:10:05|49922.42
22:10:06|49922.42
22:10:07|49922.42
22:10:07|49922.42
22:10:09|49922.42
22:10:09|49922.42
22:10:11|49902.06
22:10:12|49902.06
22:10:12|49902.06
22:10:13|49902.06
22:10:14|49902.06
22:10:16|49902.06
22:10:17|49902.06
22:10:17|49902.06
22:10:18|49902.06
22:10:20|49902.06
22:10:20|49902.06
22:10:22|49902.06
22:10:23|49902.06
22:10:24|49902.06
22:10:26|49902.06
22:10:26|49902.06
22:10:28|49902.06
22:10:29|49902.06
22:10:30|49902.06
22:10:31|49902.06
22:10:31|49902.06
22:10:32|49902.06
22:10:34|49902.06
22:10:35|49902.06
22:10:36|49902.06
22:10:36|49900.93
22:10:38|49900.93
22:10:39|49900.93
22:10:40|49900.93
22:10:41|49900.93
22:10:42|49900.93
22:10:43|49900.93
22:10:44|49900.93
22:10:45|49900.93
22:10:46|49900.93
22:10:47|49900.93
22:10:48|49895.53
22:10:49|49895.53
22:10:50|49895.53
22:10:51|49895.53
22:10:52|49895.53
22:10:54|49895.53
22:10:54|49904.21
22:10:55|49904.21
22:10:57|49904.21
22:10:57|49904.21
22:10:59|49904.21
22:11:00|49904.21
22:11:00|49904.21
22:11:02|49904.21
22:11:03|49904.21
22:11:03|49904.21
22:11:05|49904.21
22:11:05|49904.21
22:11:07|49904.21
22:11:08|49904.21
22:11:09|49904.21
22:11:09|49904.21
22:11:11|49904.21
22:11:11|49904.21
22:11:13|49904.2
22:11:13|49904.2
22:11:14|49904.2
22:11:16|49904.2
22:11:16|49904.2
22:11:17|49901.77
22:11:18|49901.77
22:11:20|49901.77
22:11:21|49901.77
22:11:22|49901.77
22:11:23|49901.77
22:11:24|49901.77
22:11:24|49901.77
22:11:25|49901.77
22:11:28|49901.77
22:11:29|49915.01
22:11:30|49915.01
22:11:31|49915.01
22:11:32|49915.01
22:11:34|49915.01
22:11:35|49915.01
22:11:35|49915.01
22:11:37|49915.01
22:11:38|49915.01
22:11:39|49915.01
22:11:40|49915.01
22:11:41|49915.01
22:11:42|49915.01
22:11:43|49915.01
22:11:44|49915.01
22:11:45|49915.01
22:11:46|49915.01
22:11:47|49915.01
22:11:48|49915.01
22:11:49|49915.01
22:11:50|49915.01
22:11:51|49915.01
22:11:52|49915.01
22:11:53|49915.01
22:11:54|49915.01
22:11:55|49915.01
22:11:56|49915.01
22:11:57|49915.01
22:11:58|49915.01
22:11:59|49915.01
22:12:00|49915.01
22:12:01|49915.01
22:12:02|49925.9
22:12:03|49925.89
22:12:04|49925.89
22:12:05|49935.09
22:12:06|49935.09
22:12:07|49935.09
22:12:08|49935.09
22:12:09|49935.09
22:12:11|49935.1
22:12:11|49935.1
22:12:12|49935.1
22:12:13|49935.1
22:12:14|49935.1
22:12:15|49940.64
22:12:16|49945.
22:12:17|49945.
22:12:19|49945.
22:12:20|49945.
22:12:20|49945.
22:12:21|49945.
22:12:22|49945.
22:12:23|49954.66
22:12:25|49954.66
22:12:26|49954.66
22:12:28|49954.66
22:12:28|49954.66
22:12:30|49942.72
22:12:32|49942.72
22:12:33|49942.72
22:12:34|49943.58
22:12:35|49943.58
22:12:36|49943.58
22:12:37|49949.35
22:12:38|49949.35
22:12:39|49949.35
22:12:40|49943.
22:12:40|49943.
22:12:42|49943.
22:12:43|49943.
22:12:44|49943.
22:12:45|49943.
22:12:46|49943.
22:12:47|49943.
22:12:48|49943.15
22:12:49|49946.
22:12:50|49946.
22:12:51|49946.
22:12:52|49946.
22:12:53|49946.
22:12:54|49946.
22:12:55|49946.
22:12:56|49946.
22:12:57|49945.99
22:12:58|49945.99
22:12:58|49945.99
22:13:00|49945.99
22:13:00|49945.99
22:13:02|49940.01
22:13:03|49940.01
22:13:04|49940.01
22:13:05|49940.01
22:13:06|49940.01
22:13:07|49940.01
22:13:08|49940.01
22:13:09|49940.01
22:13:10|49940.
22:13:11|49940.
22:13:12|49940.
22:13:13|49940.
22:13:14|49946.5
22:13:15|49946.5
22:13:16|49946.5
22:13:17|49946.5
22:13:18|49946.5
22:13:19|49946.5
22:13:20|49946.5
22:13:21|49946.5
22:13:22|49946.5
22:13:23|49946.5
22:13:24|49946.5
22:13:25|49946.5
22:13:26|49946.5
22:13:28|49946.5
22:13:28|49946.5
22:13:31|49946.5
22:13:32|49946.5
22:13:33|49946.5
22:13:33|49946.5
22:13:35|49946.5
22:13:36|49949.16
22:13:37|49949.16
22:13:38|49949.16
22:13:39|49949.16
22:13:40|49949.16
22:13:41|49949.16
22:13:42|49952.6
22:13:43|49952.6
22:13:44|49952.6
22:13:45|49952.6
22:13:46|49952.6
22:13:47|49952.6
22:13:48|49952.6
22:13:49|49952.6
22:13:51|49952.6
22:13:52|49952.6
22:13:52|49952.6
22:13:53|49952.6
22:13:55|49952.6
22:13:56|49952.6
22:13:57|49952.6
22:13:58|49952.6
22:13:59|49952.6
22:14:00|49952.6
22:14:02|49952.6
22:14:03|49952.6
22:14:04|49952.6
22:14:05|49952.6
22:14:06|49952.6
22:14:06|49952.6
22:14:08|49952.6
22:14:09|49952.6
22:14:09|49952.23
22:14:11|49952.23
22:14:12|49952.23
22:14:13|49952.23
22:14:13|49952.23
22:14:15|49952.23
22:14:16|49952.23
22:14:17|49952.23
22:14:18|49952.23
22:14:19|49952.23
22:14:20|49952.23
22:14:20|49952.23
22:14:21|49952.23
22:14:23|49952.58
22:14:24|49952.58
22:14:25|49960.
22:14:26|49960.
22:14:27|49960.
22:14:28|49960.
22:14:30|49960.
22:14:31|49960.
22:14:32|49963.99
22:14:33|49962.54
22:14:34|49962.54
22:14:36|49962.54
22:14:37|49962.
22:14:38|49962.
22:14:39|49962.55
22:14:39|49962.55
22:14:40|49962.55
22:14:42|49962.55
22:14:43|49962.55
22:14:44|49960.49
22:14:45|49960.49
22:14:46|49960.49
22:14:47|49960.49
22:14:47|49960.49
22:14:49|49960.49
22:14:49|49960.49
22:14:51|49960.49
22:14:52|49960.69
22:14:53|49968.45
22:14:54|49968.45
22:14:55|49968.45
22:14:56|49968.45
22:14:56|49968.45
22:14:58|49968.45
22:14:59|49966.01
22:15:00|49966.01
22:15:00|49966.01
22:15:02|49966.01
22:15:03|49966.01
22:15:04|49962.
22:15:04|49960.24
22:15:06|49958.69
22:15:06|49956.39
22:15:08|49956.39
22:15:09|49956.39
22:15:09|49956.39
22:15:11|49956.39
22:15:12|49956.39
22:15:12|49953.04
22:15:14|49953.04
22:15:14|49953.04
22:15:16|49953.04
22:15:17|49953.04
22:15:17|49953.04
22:15:19|49953.04
22:15:19|49953.04
22:15:21|49953.04
22:15:21|49953.04
22:15:23|49953.04
22:15:24|49953.04
22:15:25|49953.04
22:15:26|49953.04
22:15:27|49953.04
22:15:28|49953.04
22:15:29|49953.04
22:15:31|49953.04
22:15:31|49953.04
22:15:32|49953.04
22:15:34|49953.04
22:15:35|49953.04
22:15:36|49953.04
22:15:37|49953.04
22:15:38|49953.04
22:15:39|49953.04
22:15:40|49953.04
22:15:41|49953.04
22:15:42|49953.04
22:15:44|49953.04
22:15:44|49953.04
22:15:45|49953.04
22:15:47|49953.04
22:15:48|49953.04
22:15:49|49953.04
22:15:50|49953.04
22:15:51|49953.04
22:15:51|49953.04
22:15:53|49953.04
22:15:54|49953.04
22:15:54|49953.04
22:15:56|49953.04
22:15:57|49953.04
22:15:57|49953.04
22:15:59|49953.04
22:16:00|49953.04
22:16:01|49953.04
22:16:02|49953.04
22:16:03|49953.04
22:16:04|49953.04
22:16:05|49953.04
22:16:06|49953.04
22:16:07|49953.04
22:16:08|49953.04
22:16:08|49953.04
22:16:10|49953.04
22:16:11|49953.04
22:16:12|49953.04
22:16:13|49953.04
22:16:13|49953.04
22:16:14|49953.04
22:16:16|49953.04
22:16:17|49953.04
22:16:18|49953.04
22:16:19|49953.04
22:16:20|49953.04
22:16:21|49953.04
22:16:22|49953.04
22:16:23|49953.04
22:16:24|49953.04
22:16:25|49953.04
22:16:26|49953.04
22:16:27|49953.04
22:16:28|49953.04
22:16:29|49953.04
22:16:30|49953.04
22:16:31|49953.04
22:16:32|49953.04
22:16:33|49953.04
22:16:34|49953.04
22:16:35|49953.04
22:16:36|49953.36
22:16:37|49953.78
22:16:38|49953.78
22:16:39|49953.78
22:16:41|49953.78
22:16:41|49953.78
22:16:42|49953.78
22:16:44|49953.78
22:16:45|49956.65
22:16:45|49956.65
22:16:47|49960.39
22:16:48|49960.39
22:16:48|49954.26
22:16:49|49954.26
22:16:51|49954.26
22:16:51|49954.26
22:16:52|49954.27
22:16:53|49954.27
22:16:54|49954.27
22:16:56|49954.27
22:16:57|49954.26
22:16:58|49954.26
22:16:59|49954.26
22:16:59|49954.26
22:17:01|49954.26
22:17:02|49952.71
22:17:02|49952.71
22:17:04|49952.71
22:17:04|49952.71
22:17:06|49950.31
22:17:06|49950.31
22:17:07|49950.31
22:17:09|49950.31
22:17:10|49950.31
22:17:10|49950.31
22:17:12|49950.31
22:17:13|49950.31
22:17:14|49950.31
22:17:15|49950.31
22:17:16|49950.31
22:17:17|49950.31
22:17:18|49950.31
22:17:19|49950.31
22:17:20|49950.31
22:17:20|49950.31
22:17:22|49950.31
22:17:23|49950.91
22:17:25|49950.91
22:17:25|49950.9
22:17:26|49950.9
22:17:27|49950.9
22:17:28|49950.9
22:17:29|49950.91
22:17:30|49950.91
22:17:31|49950.91
22:17:33|49950.9
22:17:34|49950.9
22:17:34|49950.9
22:17:35|49950.9
22:17:37|49950.9
22:17:38|49950.9
22:17:39|49950.9
22:17:40|49950.9
22:17:41|49950.9
22:17:42|49950.9
22:17:43|49950.9
22:17:44|49950.9
22:17:45|49950.9
22:17:46|49950.9
22:17:47|49950.9
22:17:48|49950.9
22:17:49|49950.9
22:17:50|49950.9
22:17:51|49950.9
22:17:52|49950.9
22:17:53|49950.9
22:17:55|49950.9
22:17:55|49950.9
22:17:57|49950.9
22:17:57|49950.9
22:17:58|49950.9
22:17:59|49950.9
22:18:00|49950.9
22:18:01|49950.9
22:18:02|49950.9
22:18:03|49950.9
22:18:04|49950.9
22:18:05|49950.9
22:18:06|49950.9
22:18:08|49951.26
22:18:08|49951.26
22:18:10|49951.26
22:18:11|49951.26
22:18:12|49951.26
22:18:13|49952.46
22:18:14|49952.46
22:18:15|49960.56
22:18:16|49960.56
22:18:17|49960.56
22:18:18|49960.56
22:18:19|49962.11
22:18:20|49962.11
22:18:21|49962.11
22:18:22|49962.11
22:18:23|49962.11
22:18:24|49962.11
22:18:25|49974.
22:18:26|49974.
22:18:27|49974.
22:18:28|49974.
22:18:29|49974.
22:18:30|49974.
22:18:31|49974.
22:18:32|49974.
22:18:33|49974.
22:18:35|49974.
22:18:36|49974.
22:18:37|49974.
22:18:38|49974.
22:18:39|49974.01
22:18:40|49974.01
22:18:42|49974.01
22:18:42|49974.01
22:18:43|49974.01
22:18:45|49974.
22:18:47|49974.
22:18:48|49974.
22:18:48|49974.
22:18:50|49974.
22:18:51|49974.
22:18:52|49974.
22:18:53|49974.
22:18:53|49974.
22:18:54|49974.
22:18:56|49974.
22:18:57|49974.
22:18:58|49974.
22:18:59|49974.01
22:19:00|49983.2
22:19:01|49983.2
22:19:02|49983.98
22:19:03|49983.98
22:19:04|49983.98
22:19:05|49983.98
22:19:06|49983.99
22:19:07|49983.99
22:19:08|49983.99
22:19:09|49983.99
22:19:10|49983.99
22:19:11|49983.99
22:19:12|49983.99
22:19:13|49983.99
22:19:14|49983.99
22:19:15|49983.99
22:19:16|49983.99
22:19:17|49983.99
22:19:18|49983.99
22:19:19|49983.99
22:19:20|49983.99
22:19:21|49991.87
22:19:22|49991.87
22:19:23|49991.87
22:19:24|49991.87
22:19:25|49991.87
22:19:26|49991.87
22:19:27|49991.87
22:19:28|49991.85
22:19:29|49991.85
22:19:30|49991.85
22:19:31|49991.85
22:19:32|49991.85
22:19:34|49991.85
22:19:36|49991.91
22:19:37|49991.91
22:19:38|49991.91
22:19:39|49991.91
22:19:40|49991.91
22:19:40|50010.59
22:19:42|50010.59
22:19:43|50010.59
22:19:44|50014.99
22:19:45|50014.99
22:19:46|50015.
22:19:47|50016.54
22:19:48|50022.71
22:19:49|50022.71
22:19:50|50034.54
22:19:51|50034.71
22:19:52|50027.73
22:19:53|50027.73
22:19:54|50027.73
22:19:55|50027.73
22:19:56|50027.73
22:19:57|50027.73
22:19:58|50029.03
22:19:59|50029.03
22:20:00|50029.03
22:20:01|50029.03
22:20:02|50029.03
22:20:03|50029.03
22:20:04|50029.03
22:20:05|50029.03
22:20:06|50029.03
22:20:07|50029.03
22:20:08|50029.03
22:20:09|50029.03
22:20:10|50028.
22:20:11|50027.73
22:20:12|50027.73
22:20:13|50022.58
22:20:14|50020.53
22:20:15|50015.76
22:20:16|50013.44
22:20:17|50010.48
22:20:18|50006.88
22:20:19|49999.5
22:20:20|49995.9
22:20:21|49995.9
22:20:22|49995.9
22:20:23|49995.9
22:20:24|49995.9
22:20:25|49995.9
22:20:26|49995.9
22:20:27|49995.9
22:20:28|49990.69
22:20:29|49992.74
22:20:30|49992.74
22:20:31|49996.86
22:20:32|49996.86
22:20:33|49996.86
22:20:34|49996.86
22:20:36|49996.86
22:20:37|49996.86
22:20:38|49996.86
22:20:39|49996.86
22:20:40|49996.86
22:20:42|50012.
22:20:43|50012.
22:20:44|50013.54
22:20:44|50013.54
22:20:45|50013.55
22:20:47|50013.55
22:20:48|50013.55
22:20:48|50015.6
22:20:51|50015.6
22:20:51|50015.6
22:20:53|50015.6
22:20:54|50015.6
22:20:54|50015.6
22:20:55|50015.6
22:20:56|50015.6
22:20:57|50016.13
22:20:58|50016.13
22:21:00|50016.13
22:21:00|50016.13
22:21:02|50016.13
22:21:02|50016.13
22:21:03|50016.13
22:21:05|50016.13
22:21:06|50022.24
22:21:07|50022.24
22:21:08|50022.24
22:21:08|50022.24
22:21:10|50022.24
22:21:11|50022.24
22:21:11|50022.24
22:21:12|50022.24
22:21:13|50022.24
22:21:15|50022.24
22:21:15|50022.24
22:21:16|50022.24
22:21:17|50022.24
22:21:18|50022.24
22:21:19|50022.24
22:21:21|50022.24
22:21:21|50022.
22:21:23|50022.
22:21:24|50022.
22:21:24|50028.95
22:21:25|50028.95
22:21:27|50028.95
22:21:27|50028.95
22:21:28|50028.95
22:21:29|50028.95
22:21:30|50028.95
22:21:32|50028.95
22:21:32|50028.95
22:21:33|50028.95
22:21:35|50029.36
22:21:35|50029.37
22:21:36|50029.37
22:21:37|50029.37
22:21:39|50029.37
22:21:41|50029.37
22:21:42|50029.37
22:21:43|50029.36
22:21:43|50029.36
22:21:45|50029.36
22:21:46|50029.19
22:21:47|50029.19
22:21:48|50025.57
22:21:49|50025.57
22:21:50|50025.57
22:21:51|50025.57
22:21:52|50025.57
22:21:53|50020.2
22:21:54|50020.2
22:21:55|50020.2
22:21:56|50020.2
22:21:57|50020.2
22:21:58|50020.2
22:21:59|50020.2
22:22:00|50020.2
22:22:01|49996.86
22:22:02|49996.86
22:22:03|49996.86
22:22:04|49996.86
22:22:05|49996.86
22:22:06|49996.86
22:22:07|49996.86
22:22:08|49996.86
22:22:09|49996.86
22:22:10|49996.86
22:22:11|49996.86
22:22:12|49996.86
22:22:13|49996.86
22:22:14|49996.86
22:22:15|49996.86
22:22:16|49994.8
22:22:17|49994.8
22:22:18|49994.8
22:22:19|49994.8
22:22:20|49994.8
22:22:22|49994.8
22:22:22|49994.8
22:22:24|49994.8
22:22:24|49994.8
22:22:25|49994.81
22:22:26|49994.81
22:22:27|49994.81
22:22:28|49994.81
22:22:30|49994.81
22:22:31|49983.72
22:22:31|49983.72
22:22:32|49983.72
22:22:33|49983.72
22:22:34|49984.15
22:22:35|49984.15
22:22:36|49984.15
22:22:38|49984.15
22:22:39|49984.15
22:22:39|49984.15
22:22:41|49984.15
22:22:42|49984.15
22:22:43|49984.15
22:22:44|49990.
22:22:45|49990.
22:22:46|49990.
22:22:47|49990.
22:22:48|49990.
22:22:49|49989.99
22:22:50|49989.99
22:22:51|49989.99
22:22:52|49989.99
22:22:53|49989.99
22:22:55|49989.99
22:22:56|49989.99
22:22:56|49989.99
22:22:58|49989.99
22:22:59|49989.99
22:22:59|49989.99
22:23:01|49989.99
22:23:02|49989.99
22:23:03|49988.21
22:23:04|49984.61
22:23:05|49984.61
22:23:07|49984.61
22:23:08|49979.46
22:23:08|49979.46
22:23:10|49979.06
22:23:10|49979.06
22:23:12|49979.06
22:23:12|49979.06
22:23:13|49979.05
22:23:14|49979.05
22:23:16|49979.05
22:23:16|49977.51
22:23:17|49977.51
22:23:18|49977.51
22:23:19|49977.51
22:23:20|49976.74
22:23:21|49976.74
22:23:22|49976.74
22:23:23|49976.74
22:23:24|49976.74
22:23:25|49976.74
22:23:26|49976.74
22:23:27|49976.74
22:23:29|49979.07
22:23:29|49983.07
22:23:30|49983.07
22:23:32|49983.07
22:23:32|49983.07
22:23:33|49985.99
22:23:34|49985.99
22:23:35|49986.08
22:23:36|49986.08
22:23:38|49988.12
22:23:39|49988.12
22:23:39|49988.12
22:23:41|49988.12
22:23:41|49993.17
22:23:43|49993.17
22:23:43|49993.17
22:23:45|49993.17
22:23:46|49993.17
22:23:47|49993.17
22:23:47|49993.17
22:23:49|49993.17
22:23:50|49993.17
22:23:51|49993.17
22:23:52|49993.17
22:23:53|49994.52
22:23:54|49994.52
22:23:56|49994.52
22:23:57|49994.52
22:23:57|49994.52
22:23:58|49994.52
22:24:00|49994.52
22:24:01|49994.52
22:24:03|49994.52
22:24:04|50000.26
22:24:04|50000.26
22:24:05|50000.26
22:24:06|50000.27
22:24:07|50000.27
22:24:08|50000.27
22:24:09|50000.27
22:24:11|50000.27
22:24:11|50000.27
22:24:12|50000.27
22:24:14|50000.27
22:24:14|50002.9
22:24:15|50002.89
22:24:16|50002.89
22:24:18|50002.89
22:24:19|50002.89
22:24:19|50002.89
22:24:20|50002.89
22:24:21|50002.89
22:24:22|50000.
22:24:23|50000.
22:24:24|50000.
22:24:26|50000.
22:24:27|50000.
22:24:28|50000.
22:24:28|50000.
22:24:29|50000.
22:24:31|50000.
22:24:31|50000.
22:24:33|50000.
22:24:33|49995.75
22:24:34|49995.75
22:24:36|49995.75
22:24:37|49995.75
22:24:38|49995.75
22:24:40|49995.75
22:24:41|49995.75
22:24:41|49995.75
22:24:43|49995.75
22:24:45|49995.75
22:24:46|49995.75
22:24:47|49995.75
22:24:48|49995.75
22:24:49|49995.75
22:24:50|49995.75
22:24:51|49995.76
22:24:52|50002.9
22:24:53|50002.9
22:24:54|50002.9
22:24:55|50002.9
22:24:56|50002.9
22:24:57|50002.9
22:24:58|50002.9
22:24:59|50024.03
22:25:00|50024.03
22:25:02|50024.03
22:25:03|50024.03
22:25:03|50024.03
22:25:04|50024.03
22:25:06|50024.03
22:25:07|50024.03
22:25:07|50024.03
22:25:08|50024.03
22:25:09|50024.03
22:25:11|50019.49
22:25:11|50019.49
22:25:12|50019.49
22:25:14|50019.49
22:25:15|50019.49
22:25:15|50019.49
22:25:17|50019.49
22:25:17|50019.49
22:25:18|50019.49
22:25:20|50019.49
22:25:21|50019.49
22:25:22|50019.49
22:25:23|50023.99
22:25:24|50023.99
22:25:25|50023.99
22:25:26|50023.99
22:25:27|50023.99
22:25:28|50023.99
22:25:29|50023.99
22:25:30|50023.99
22:25:31|50024.
22:25:32|50024.
22:25:33|50024.
22:25:34|50024.
22:25:35|50024.
22:25:36|50024.
22:25:37|50033.99
22:25:38|50033.99
22:25:39|50033.99
22:25:40|50033.99
22:25:42|50035.99
22:25:43|50034.23
22:25:45|50032.17
22:25:46|50032.17
22:25:47|50032.17
22:25:47|50032.17
22:25:48|50032.17
22:25:49|50032.17
22:25:50|50033.59
22:25:52|50033.59
22:25:53|50033.59
22:25:53|50033.59
22:25:54|50033.59
22:25:55|50033.59
22:25:57|50029.93
22:25:58|50029.93
22:25:58|50029.93
22:26:00|50029.93
22:26:00|50029.93
22:26:02|50029.93
22:26:02|50029.93
22:26:03|50029.93
22:26:04|50029.93
22:26:06|50029.93
22:26:06|50029.93
22:26:07|50029.93
22:26:08|50029.93
22:26:09|50029.93
22:26:11|50029.93
22:26:12|50029.93
22:26:12|50029.93
22:26:13|50029.93
22:26:14|50029.93
22:26:16|50029.93
22:26:17|50040.57
22:26:17|50040.57
22:26:19|50040.57
22:26:20|50053.19
22:26:20|50053.19
22:26:22|50060.82
22:26:22|50060.82
22:26:23|50060.82
22:26:25|50060.82
22:26:26|50060.82
22:26:27|50060.82
22:26:28|50060.82
22:26:29|50046.41
22:26:30|50046.41
22:26:31|50046.41
22:26:32|50046.41
22:26:33|50046.41
22:26:33|50046.41
22:26:35|50046.41
22:26:36|50046.41
22:26:37|50035.34
22:26:37|50035.09
22:26:38|50035.09
22:26:40|50035.09
22:26:40|50035.09
22:26:43|50035.09
22:26:43|50026.01
22:26:45|50026.01
22:26:46|50026.01
22:26:47|50026.01
22:26:48|50026.01
22:26:49|50026.01
22:26:49|50026.01
22:26:50|50026.01
22:26:52|50042.
22:26:52|50049.99
22:26:53|50052.01
22:26:55|50052.01
22:26:56|50052.01
22:26:56|50052.01
22:26:57|50052.01
22:26:59|50052.01
22:26:59|50048.17
22:27:01|50048.17
22:27:02|50048.17
22:27:03|50048.17
22:27:04|50048.17
22:27:05|50048.17
22:27:06|50051.48
22:27:07|50053.53
22:27:08|50056.24
22:27:09|50056.24
22:27:10|50056.24
22:27:11|50056.24
22:27:12|50056.24
22:27:13|50058.68
22:27:14|50058.68
22:27:15|50062.71
22:27:16|50062.71
22:27:17|50062.71
22:27:18|50062.71
22:27:19|50062.71
22:27:20|50062.71
22:27:21|50063.99
22:27:23|50063.99
22:27:24|50063.99
22:27:25|50063.99
22:27:25|50063.99
22:27:27|50063.99
22:27:27|50063.99
22:27:28|50063.99
22:27:30|50063.99
22:27:30|50063.99
22:27:31|50063.99
22:27:33|50063.99
22:27:33|50063.99
22:27:34|50063.99
22:27:35|50063.99
22:27:37|50063.99
22:27:38|50063.99
22:27:38|50063.99
22:27:39|50065.55
22:27:40|50065.55
22:27:42|50065.55
22:27:43|50065.55
22:27:45|50065.55
22:27:45|50070.1
22:27:46|50070.1
22:27:47|50070.1
22:27:48|50070.1
22:27:49|50070.1
22:27:51|50070.1
22:27:52|50070.1
22:27:53|50070.1
22:27:54|50070.1
22:27:55|50070.1
22:27:56|50070.1
22:27:57|50070.1
22:27:58|50070.1
22:27:59|50068.04
22:28:00|50068.04
22:28:01|50068.05
22:28:02|50069.17
22:28:03|50069.17
22:28:04|50069.17
22:28:05|50069.17
22:28:06|50069.17
22:28:08|50069.18
22:28:09|50069.18
22:28:09|50069.18
22:28:10|50069.18
22:28:11|50069.18
22:28:13|50069.18
22:28:13|50074.59
22:28:14|50083.99
22:28:15|50083.99
22:28:16|50085.82
22:28:17|50084.69
22:28:18|50084.69
22:28:20|50084.69
22:28:20|50084.69
22:28:22|50084.69
22:28:22|50084.69
22:28:24|50084.69
22:28:24|50084.69
22:28:26|50084.69
22:28:26|50084.69
22:28:28|50084.69
22:28:28|50084.69
22:28:30|50084.69
22:28:31|50084.69
22:28:32|50084.69
22:28:33|50084.69
22:28:34|50084.69
22:28:35|50084.69
22:28:36|50084.69
22:28:37|50084.69
22:28:38|50084.69
22:28:39|50084.69
22:28:40|50084.69
22:28:41|50084.69
22:28:42|50084.69
22:28:44|50084.69
22:28:45|50085.31
22:28:46|50085.31
22:28:47|50085.31
22:28:48|50085.31
22:28:49|50085.31
22:28:50|50083.99
22:28:51|50083.99
22:28:52|50083.99
22:28:54|50083.99
22:28:55|50082.44
22:28:56|50082.44
22:28:57|50082.44
22:28:58|50082.44
22:28:58|50082.44
22:29:00|50082.45
22:29:01|50082.45
22:29:02|50082.45
22:29:03|50082.44
22:29:04|50082.44
22:29:04|50082.44
22:29:06|50082.44
22:29:07|50082.44
22:29:08|50082.44
22:29:08|50082.45
22:29:10|50082.45
22:29:10|50082.45
22:29:12|50083.48
22:29:13|50083.48
22:29:14|50083.48
22:29:14|50083.48
22:29:15|50083.48
22:29:17|50083.48
22:29:17|50083.48
22:29:18|50083.48
22:29:20|50083.48
22:29:20|50091.47
22:29:22|50091.47
22:29:23|50091.47
22:29:24|50091.47
22:29:24|50091.47
22:29:26|50091.47
22:29:27|50091.47
22:29:28|50091.47
22:29:29|50094.5
22:29:30|50088.4
22:29:30|50088.4
22:29:32|50088.4
22:29:33|50088.4
22:29:34|50088.4
22:29:35|50088.4
22:29:35|50088.4
22:29:37|50088.4
22:29:37|50088.4
22:29:38|50088.4
22:29:40|50088.4
22:29:41|50088.4
22:29:42|50083.99
22:29:43|50083.99
22:29:44|50083.99
22:29:46|50083.99
22:29:47|50083.99
22:29:48|50083.99
22:29:49|50083.99
22:29:50|50083.99
22:29:51|50083.99
22:29:52|50083.99
22:29:53|50083.99
22:29:54|50083.99
22:29:55|50083.99
22:29:56|50083.99
22:29:57|50083.99
22:29:58|50083.99
22:29:59|50083.99
22:30:00|50075.87
22:30:01|50075.87
22:30:02|50075.87
22:30:03|50075.87
22:30:05|50075.87
22:30:06|50075.87
22:30:07|50066.
22:30:08|50064.45
22:30:09|50064.45
22:30:10|50064.45
22:30:11|50064.45
22:30:11|50064.45
22:30:13|50064.
22:30:14|50064.
22:30:14|50064.
22:30:16|50064.
22:30:17|50062.9
22:30:18|50062.9
22:30:19|50062.9
22:30:19|50062.9
22:30:21|50062.9
22:30:22|50062.9
22:30:23|50062.9
22:30:24|50062.9
22:30:25|50062.9
22:30:26|50062.9
22:30:27|50062.9
22:30:27|50062.9
22:30:28|50062.9
22:30:30|50062.9
22:30:30|50062.9
22:30:31|50062.9
22:30:33|50062.9
22:30:34|50062.9
22:30:35|50062.37
22:30:36|50062.37
22:30:37|50062.37
22:30:38|50062.37
22:30:39|50062.37
22:30:40|50062.37
22:30:41|50062.37
22:30:42|50062.37
22:30:43|50062.37
22:30:44|50062.37
22:30:46|50062.37
22:30:47|50062.37
22:30:48|50062.37
22:30:49|50062.37
22:30:50|50062.37
22:30:51|50062.37
22:30:51|50062.37
22:30:53|50059.49
22:30:54|50059.49
22:30:55|50059.49
22:30:57|50058.81
22:30:58|50058.81
22:30:58|50058.81
22:31:00|50058.81
22:31:00|50058.81
22:31:01|50054.01
22:31:02|50054.01
22:31:03|50054.01
22:31:04|50054.01
22:31:06|50054.01
22:31:06|50054.01
22:31:07|50044.41
22:31:08|50044.41
22:31:10|50031.47
22:31:10|50031.47
22:31:12|50024.56
22:31:13|50024.56
22:31:13|50024.56
22:31:15|50024.56
22:31:16|50024.56
22:31:17|50023.01
22:31:18|50020.96
22:31:18|50020.96
22:31:20|50020.96
22:31:20|50020.96
22:31:22|50020.96
22:31:23|50020.97
22:31:24|50020.97
22:31:24|50020.97
22:31:25|50020.97
22:31:27|50020.97
22:31:28|50020.97
22:31:29|50020.97
22:31:30|50020.97
22:31:30|50020.97
22:31:31|50020.97
22:31:33|50020.96
22:31:34|50020.96
22:31:35|50020.96
22:31:36|50020.96
22:31:37|50020.96
22:31:38|50020.96
22:31:39|50020.96
22:31:40|50020.43
22:31:41|50020.43
22:31:42|50020.43
22:31:43|50020.43
22:31:44|50019.25
22:31:45|50019.25
22:31:46|50018.
22:31:47|50018.
22:31:48|50018.
22:31:49|50016.13
22:31:50|50007.37
22:31:52|50000.01
22:31:53|50000.01
22:31:54|50000.01
22:31:55|50000.01
22:31:56|50000.01
22:31:57|50000.01
22:31:57|50000.01
22:31:59|50000.01
22:32:00|50000.01
22:32:01|49994.66
22:32:02|49994.66
22:32:03|49994.66
22:32:03|49994.66
22:32:05|49994.66
22:32:06|49995.3
22:32:07|49995.3
22:32:08|49995.3
22:32:09|49995.3
22:32:10|49995.3
22:32:11|49995.3
22:32:12|49995.3
22:32:13|49995.3
22:32:14|49995.3
22:32:15|49995.3
22:32:16|49995.3
22:32:17|49995.3
22:32:19|49995.3
22:32:19|49995.3
22:32:20|49995.3
22:32:22|49995.3
22:32:22|49995.53
22:32:23|49995.53
22:32:24|49995.53
22:32:25|49995.53
22:32:26|49995.53
22:32:28|49995.53
22:32:28|49995.53
22:32:29|49995.53
22:32:30|49995.53
22:32:31|49995.53
22:32:32|49995.53
22:32:33|49992.
22:32:35|49992.
22:32:36|49992.
22:32:37|49992.
22:32:37|49992.
22:32:38|49992.
22:32:39|49992.
22:32:40|49992.
22:32:42|49992.
22:32:42|49992.
22:32:43|49992.
22:32:45|49992.
22:32:45|49992.
22:32:47|49989.74
22:32:47|49989.74
22:32:50|49989.74
22:32:51|49989.74
22:32:52|49989.74
22:32:53|49982.79
22:32:54|49982.79
22:32:54|49970.16
22:32:56|49970.16
22:32:56|49968.03
22:32:58|49968.03
22:32:59|49968.03
22:33:00|49968.03
22:33:00|49968.03
22:33:01|49968.03
22:33:03|49968.03
22:33:04|49968.03
22:33:05|49968.03
22:33:06|49968.03
22:33:08|49959.
22:33:08|49959.
22:33:09|49959.
22:33:10|49956.8
22:33:11|49956.8
22:33:13|49950.
22:33:13|49930.
22:33:15|49927.52
22:33:16|49925.32
22:33:16|49925.32
22:33:18|49925.32
22:33:18|49925.32
22:33:19|49925.32
22:33:20|49926.
22:33:21|49926.
22:33:22|49926.
22:33:23|49926.
22:33:25|49926.
22:33:25|49926.
22:33:26|49926.
22:33:27|49926.
22:33:28|49926.
22:33:29|49926.
22:33:31|49926.
22:33:32|49926.
22:33:32|49926.
22:33:34|49926.
22:33:35|49926.
22:33:35|49927.76
22:33:37|49927.76
22:33:38|49927.76
22:33:39|49927.76
22:33:40|49957.62
22:33:41|49957.62
22:33:42|49957.62
22:33:43|49957.62
22:33:44|49957.62
22:33:45|49957.62
22:33:46|49957.62
22:33:47|49957.62
22:33:49|49957.62
22:33:50|49957.62
22:33:51|49957.62
22:33:52|49957.62
22:33:53|49957.62
22:33:54|49957.62
22:33:55|49957.62
22:33:56|49957.62
22:33:57|49957.62
22:33:58|49957.62
22:34:00|49957.62
22:34:00|49957.62
22:34:01|49957.62
22:34:02|49957.62
22:34:03|49957.62
22:34:05|49957.62
22:34:06|49957.62
22:34:06|49957.62
22:34:07|49957.62
22:34:09|49957.62
22:34:10|49957.62
22:34:11|49972.72
22:34:12|49972.72
22:34:13|49972.72
22:34:14|49972.72
22:34:15|49972.72
22:34:16|49972.72
22:34:17|49972.72
22:34:18|49972.72
22:34:19|49972.72
22:34:20|49972.72
22:34:21|49972.72
22:34:22|49972.72
22:34:23|49972.72
22:34:24|49972.72
22:34:25|49972.72
22:34:26|49972.72
22:34:27|49972.72
22:34:28|49972.72
22:34:29|49972.72
22:34:30|49972.72
22:34:32|49972.72
22:34:32|49972.71
22:34:33|49972.71
22:34:34|49972.71
22:34:35|49972.71
22:34:36|49972.71
22:34:38|49972.71
22:34:39|49972.71
22:34:39|49963.77
22:34:41|49963.77
22:34:41|49963.77
22:34:42|49963.77
22:34:43|49963.77
22:34:44|49963.77
22:34:45|49963.77
22:34:46|49963.77
22:34:47|49963.77
22:34:48|49963.77
22:34:50|49963.77
22:34:51|49963.77
22:34:51|49963.77
22:34:53|49963.77
22:34:54|49963.77
22:34:55|49963.77
22:34:56|49963.77
22:34:57|49963.77
22:34:58|49963.77
22:34:59|49971.97
22:35:00|49971.97
22:35:01|49971.97
22:35:02|49971.97
22:35:04|49971.97
22:35:04|49971.97
22:35:05|49971.97
22:35:07|49971.97
22:35:08|49971.97
22:35:09|49971.97
22:35:10|49968.42
22:35:11|49968.42
22:35:12|49968.43
22:35:13|49968.43
22:35:14|49968.43
22:35:15|49968.43
22:35:16|49968.43
22:35:17|49968.43
22:35:18|49968.43
22:35:19|49968.43
22:35:21|49968.43
22:35:22|49968.43
22:35:22|49968.43
22:35:23|49968.43
22:35:25|49968.43
22:35:26|49968.43
22:35:26|49968.43
22:35:27|49968.43
22:35:28|49968.43
22:35:29|49968.43
22:35:30|49968.43
22:35:31|49968.43
22:35:32|49968.43
22:35:33|49968.43
22:35:34|49968.43
22:35:36|49968.43
22:35:36|49968.42
22:35:37|49968.42
22:35:38|49968.42
22:35:39|49968.42
22:35:40|49968.42
22:35:41|49968.42
22:35:43|49968.42
22:35:43|49968.42
22:35:45|49968.42
22:35:45|49968.42
22:35:46|49968.42
22:35:47|49968.42
22:35:48|49968.42
22:35:50|49968.43
22:35:52|49968.43
22:35:53|49968.43
22:35:54|49968.43
22:35:55|49968.43
22:35:56|49968.43
22:35:57|49968.43
22:35:58|49968.43
22:35:59|49968.43
22:36:00|49968.43
22:36:02|49968.43
22:36:03|49968.43
22:36:04|49968.43
22:36:05|49968.43
22:36:06|49968.43
22:36:06|49968.43
22:36:08|49968.43
22:36:09|49968.43
22:36:10|49968.43
22:36:11|49968.43
22:36:12|49968.43
22:36:13|49968.43
22:36:14|49968.43
22:36:15|49968.43
22:36:16|49968.43
22:36:17|49968.43
22:36:18|49968.43
22:36:19|49968.43
22:36:20|49968.43
22:36:22|49968.43
22:36:22|49968.43
22:36:24|49968.43
22:36:25|49968.43
22:36:25|49968.43
22:36:26|49968.43
22:36:27|49968.43
22:36:28|49968.43
22:36:29|49968.43
22:36:30|49968.43
22:36:31|49968.43
22:36:32|49968.43
22:36:33|49968.43
22:36:35|49968.43
22:36:36|49968.43
22:36:36|49969.65
22:36:37|49972.03
22:36:38|49972.03
22:36:39|49972.03
22:36:41|49972.03
22:36:41|49972.03
22:36:43|49975.37
22:36:44|49975.37
22:36:45|49975.37
22:36:46|49978.33
22:36:47|49982.9
22:36:48|49982.9
22:36:49|49982.9
22:36:49|49982.9
22:36:51|49982.9
22:36:52|49982.9
22:36:54|49982.9
22:36:55|49982.9
22:36:55|49982.9
22:36:56|49982.9
22:36:58|49982.9
22:36:59|49983.48
22:37:00|49984.44
22:37:01|49984.44
22:37:02|49984.44
22:37:03|49990.36
22:37:04|49990.36
22:37:04|49990.36
22:37:05|49990.36
22:37:06|49990.36
22:37:08|49990.36
22:37:09|49990.36
22:37:10|49990.36
22:37:11|49990.36
22:37:12|49990.36
22:37:13|49990.36
22:37:14|49990.36
22:37:15|49990.36
22:37:16|49990.36
22:37:17|49990.36
22:37:18|49990.36
22:37:19|49990.36
22:37:20|49990.36
22:37:21|49990.36
22:37:22|49990.37
22:37:24|49990.37
22:37:24|49990.37
22:37:25|49990.37
22:37:27|49990.37
22:37:27|49990.37
22:37:28|49990.37
22:37:30|49990.37
22:37:30|49990.37
22:37:31|49990.37
22:37:33|49990.37
22:37:34|49990.37
22:37:34|49990.37
22:37:36|49990.37
22:37:36|49995.94
22:37:37|49995.94
22:37:39|49995.94
22:37:40|49995.94
22:37:40|49995.94
22:37:41|49995.94
22:37:42|49995.94
22:37:43|49995.94
22:37:44|49995.94
22:37:46|49995.94
22:37:46|49995.94
22:37:48|49995.94
22:37:49|49995.94
22:37:49|49995.94
22:37:51|49995.94
22:37:52|49995.94
22:37:53|49984.22
22:37:54|49984.22
22:37:56|49984.22
22:37:56|49984.22
22:37:58|49984.22
22:37:59|49984.22
22:38:00|49977.75
22:38:00|49977.75
22:38:02|49977.75
22:38:03|49977.75
22:38:04|49977.75
22:38:05|49973.81
22:38:06|49973.81
22:38:06|49973.81
22:38:07|49973.81
22:38:09|49973.81
22:38:10|49973.81
22:38:11|49973.81
22:38:11|49973.81
22:38:13|49973.81
22:38:14|49973.81
22:38:15|49973.81
22:38:16|49973.81
22:38:17|49973.81
22:38:17|49973.81
22:38:19|49973.81
22:38:20|49973.81
22:38:20|49973.81
22:38:21|49973.81
22:38:22|49973.81
22:38:23|49973.81
22:38:25|49973.81
22:38:26|49973.81
22:38:26|49973.81
22:38:28|49973.81
22:38:28|49973.81
22:38:30|49973.81
22:38:31|49973.81
22:38:32|49973.81
22:38:33|49973.81
22:38:34|49973.81
22:38:35|49973.81
22:38:36|49973.81
22:38:36|49973.81
22:38:38|49973.81
22:38:39|49973.81
22:38:40|49973.81
22:38:40|49973.81
22:38:42|49973.81
22:38:42|49973.81
22:38:43|49973.81
22:38:44|49973.81
22:38:46|49973.81
22:38:47|49973.81
22:38:47|49973.81
22:38:49|49973.81
22:38:50|49973.81
22:38:51|49973.81
22:38:52|49973.81
22:38:52|49973.81
22:38:54|49973.81
22:38:55|49973.81
22:38:57|49973.81
22:38:58|49973.81
22:38:59|49973.81
22:38:59|49973.8
22:39:01|49973.8
22:39:02|49973.8
22:39:03|49973.8
22:39:03|49973.81
22:39:04|49982.27
22:39:06|49982.27
22:39:06|49982.27
22:39:08|49982.27
22:39:08|49991.21
22:39:10|49991.21
22:39:10|49991.21
22:39:12|49991.21
22:39:12|49991.2
22:39:14|49991.2
22:39:14|49991.2
22:39:15|49991.2
22:39:17|49991.2
22:39:18|49991.2
22:39:19|49991.2
22:39:19|49991.2
22:39:21|49991.2
22:39:22|49991.2
22:39:22|49993.59
22:39:24|49993.59
22:39:25|49993.59
22:39:25|49993.59
22:39:27|49993.59
22:39:28|49993.59
22:39:28|49993.59
22:39:29|49993.59
22:39:31|49993.59
22:39:31|49993.59
22:39:33|49993.59
22:39:34|49993.59
22:39:35|49993.59
22:39:36|49993.59
22:39:37|49996.58
22:39:38|49996.58
22:39:39|50002.61
22:39:40|50002.61
22:39:41|50002.61
22:39:42|50002.61
22:39:43|50002.61
22:39:44|50002.61
22:39:45|50002.61
22:39:46|50002.61
22:39:47|50002.61
22:39:48|50002.61
22:39:49|50002.61
22:39:50|50011.64
22:39:51|50011.64
22:39:52|50011.65
22:39:53|50011.65
22:39:55|50011.65
22:39:56|50011.65
22:39:56|50023.29
22:39:57|50025.21
22:39:59|50028.49
22:40:00|50028.49
22:40:01|50028.49
22:40:02|50028.39
22:40:02|50028.39
22:40:04|50028.4
22:40:05|50028.4
22:40:07|50029.95
22:40:07|50029.95
22:40:08|50029.95
22:40:09|50029.95
22:40:10|50029.95
22:40:11|50029.95
22:40:13|50032.
22:40:14|50032.
22:40:15|50042.75
22:40:15|50042.75
22:40:16|50042.75
22:40:17|50044.24
22:40:19|50044.24
22:40:20|50051.91
22:40:20|50051.91
22:40:22|50051.91
22:40:23|50051.91
22:40:24|50051.91
22:40:24|50078.4
22:40:25|50080.23
22:40:27|50080.23
22:40:28|50080.23
22:40:29|50080.23
22:40:30|50080.23
22:40:31|50080.23
22:40:32|50080.23
22:40:33|50080.23
22:40:33|50080.23
22:40:34|50080.23
22:40:36|50080.23
22:40:37|50080.23
22:40:37|50080.23
22:40:39|50080.23
22:40:40|50080.23
22:40:40|50084.98
22:40:41|50084.98
22:40:43|50084.98
22:40:44|50076.99
22:40:45|50076.6
22:40:46|50064.72
22:40:47|50064.72
22:40:48|50064.72
22:40:48|50039.52
22:40:50|50041.6
22:40:51|50041.6
22:40:52|50040.01
22:40:52|50040.01
22:40:54|50029.62
22:40:56|50029.62
22:40:57|50029.62
22:40:57|50029.62
22:40:58|50029.61
22:41:00|50029.61
22:41:01|50029.61
22:41:02|50029.61
22:41:03|50029.62
22:41:04|50029.62
22:41:05|50029.62
22:41:07|50052.74
22:41:07|50052.74
22:41:09|50052.74
22:41:09|50063.26
22:41:10|50063.26
22:41:12|50063.26
22:41:12|50063.26
22:41:14|50063.26
22:41:15|50063.26
22:41:15|50063.26
22:41:17|50067.07
22:41:18|50067.07
22:41:19|50067.07
22:41:19|50067.07
22:41:21|50067.07
22:41:22|50067.07
22:41:22|50067.07
22:41:24|50067.07
22:41:25|50067.07
22:41:26|50067.07
22:41:26|50067.07
22:41:28|50088.4
22:41:29|50088.4
22:41:29|50088.4
22:41:31|50088.4
22:41:31|50088.4
22:41:33|50088.4
22:41:34|50084.54
22:41:34|50084.54
22:41:36|50084.54
22:41:37|50084.54
22:41:38|50084.54
22:41:38|50076.34
22:41:40|50076.34
22:41:41|50076.34
22:41:42|50076.34
22:41:42|50076.34
22:41:44|50076.34
22:41:45|50076.34
22:41:46|50076.34
22:41:46|50076.34
22:41:48|50076.34
22:41:49|50076.34
22:41:49|50076.34
22:41:50|50076.34
22:41:52|50076.34
22:41:52|50080.44
22:41:53|50080.44
22:41:55|50080.44
22:41:56|50080.44
22:41:56|50080.44
22:41:57|50080.44
22:41:59|50080.22
22:42:00|50080.22
22:42:01|50071.2
22:42:02|50071.2
22:42:03|50060.
22:42:04|50058.34
22:42:05|50055.44
22:42:06|50055.44
22:42:07|50048.36
22:42:08|50048.36
22:42:09|50047.29
22:42:10|50047.29
22:42:11|50047.29
22:42:13|50047.28
22:42:14|50047.28
22:42:15|50046.29
22:42:15|50046.29
22:42:16|50046.29
22:42:17|50046.29
22:42:18|50046.29
22:42:20|50046.29
22:42:21|50046.29
22:42:22|50046.29
22:42:22|50046.29
22:42:24|50046.29
22:42:25|50046.29
22:42:25|50046.29
22:42:27|50046.29
22:42:28|50046.29
22:42:28|50046.29
22:42:30|50046.29
22:42:31|50046.29
22:42:32|50046.29
22:42:33|50046.29
22:42:34|50046.29
22:42:35|50046.29
22:42:36|50046.29
22:42:36|50046.29
22:42:38|50046.29
22:42:39|50046.28
22:42:39|50046.28
22:42:41|50046.28
22:42:42|50046.28
22:42:43|50046.28
22:42:44|50046.28
22:42:45|50046.28
22:42:46|50046.28
22:42:46|50046.28
22:42:47|50046.28
22:42:49|50046.28
22:42:49|50046.28
22:42:50|50046.28
22:42:51|50046.28
22:42:53|50046.28
22:42:53|50046.28
22:42:55|50046.28
22:42:56|50046.28
22:42:57|50046.28
22:42:58|50046.28
22:43:00|50046.28
22:43:01|50046.28
22:43:02|50046.28
22:43:02|50046.28
22:43:04|50046.28
22:43:04|50046.28
22:43:05|50046.28
22:43:06|50046.28
22:43:07|50046.28
22:43:08|50046.29
22:43:09|50046.29
22:43:11|50046.29
22:43:11|50046.29
22:43:12|50046.29
22:43:13|50046.29
22:43:14|50046.29
22:43:16|50046.29
22:43:16|50046.29
22:43:18|50046.28
22:43:19|50046.3
22:43:20|50046.3
22:43:20|50046.3
22:43:22|50046.3
22:43:22|50046.3
22:43:24|50046.3
22:43:25|50046.3
22:43:26|50046.3
22:43:27|50046.3
22:43:28|50046.3
22:43:29|50046.3
22:43:30|50046.3
22:43:31|50046.3
22:43:31|50046.3
22:43:33|50046.3
22:43:34|50046.3
22:43:34|50046.3
22:43:36|50046.3
22:43:36|50046.3
22:43:38|50046.3
22:43:39|50046.3
22:43:39|50046.3
22:43:41|50046.3
22:43:42|50046.3
22:43:43|50046.3
22:43:44|50046.3
22:43:45|50046.3
22:43:46|50046.3
22:43:47|50046.3
22:43:48|50046.3
22:43:49|50046.3
22:43:50|50046.29
22:43:51|50046.29
22:43:52|50046.29
22:43:53|50046.29
22:43:54|50046.29
22:43:55|50046.29
22:43:56|50046.29
22:43:57|50046.29
22:43:59|50046.29
22:44:00|50046.29
22:44:01|50046.3
22:44:01|50062.73
22:44:03|50062.73
22:44:04|50070.59
22:44:05|50070.36
22:44:05|50070.36
22:44:08|50070.36
22:44:08|50070.36
22:44:10|50070.36
22:44:10|50070.86
22:44:11|50070.86
22:44:12|50070.86
22:44:14|50070.86
22:44:14|50070.86
22:44:16|50070.86
22:44:17|50070.86
22:44:18|50072.35
22:44:20|50072.35
22:44:20|50072.35
22:44:21|50072.35
22:44:22|50072.35
22:44:24|50072.35
22:44:25|50072.35
22:44:25|50072.35
22:44:26|50072.35
22:44:28|50072.34
22:44:28|50072.34
22:44:29|50072.34
22:44:30|50072.34
22:44:31|50072.34
22:44:32|50072.34
22:44:33|50072.34
22:44:35|50072.34
22:44:36|50072.34
22:44:36|50072.34
22:44:37|50072.35
22:44:38|50072.35
22:44:39|50072.35
22:44:40|50072.35
22:44:41|50072.35
22:44:42|50070.84
22:44:43|50070.84
22:44:44|50070.84
22:44:45|50070.84
22:44:46|50070.84
22:44:47|50070.84
22:44:48|50070.84
22:44:49|50070.84
22:44:50|50070.84
22:44:51|50070.84
22:44:53|50060.34
22:44:53|50060.34
22:44:54|50060.34
22:44:55|50060.34
22:44:56|50060.34
22:44:57|50060.34
22:44:58|50060.34
22:45:00|50060.34
22:45:01|50060.34
22:45:02|50060.34
22:45:04|50060.34
22:45:06|50060.34
22:45:06|50060.34
22:45:07|50060.84
22:45:08|50060.84
22:45:09|50060.85
22:45:10|50060.85
22:45:11|50060.85
22:45:13|50060.85
22:45:13|50060.85
22:45:14|50060.85
22:45:16|50060.85
22:45:16|50060.85
22:45:17|50060.85
22:45:19|50060.85
22:45:19|50060.85
22:45:20|50060.85
22:45:22|50060.85
22:45:22|50060.85
22:45:23|50060.85
22:45:25|50060.85
22:45:26|50063.14
22:45:27|50063.14
22:45:27|50063.14
22:45:28|50063.14
22:45:29|50063.14
22:45:30|50063.14
22:45:32|50063.14
22:45:33|50063.14
22:45:33|50063.14
22:45:34|50063.22
22:45:36|50063.22
22:45:36|50063.22
22:45:38|50063.22
22:45:38|50063.22
22:45:39|50063.22
22:45:41|50063.22
22:45:41|50063.22
22:45:43|50063.71
22:45:43|50063.71
22:45:44|50063.71
22:45:45|50063.71
22:45:47|50063.71
22:45:47|50063.71
22:45:48|50063.71
22:45:49|50063.71
22:45:50|50063.71
22:45:51|50063.71
22:45:52|50063.71
22:45:53|50063.71
22:45:54|50063.71
22:45:55|50063.71
22:45:57|50063.71
22:45:57|50063.71
22:45:59|50063.71
22:45:59|50063.71
22:46:01|50063.71
22:46:02|50063.71
22:46:03|50063.71
22:46:03|50068.73
22:46:05|50068.73
22:46:06|50068.73
22:46:07|50068.73
22:46:08|50068.73
22:46:09|50068.73
22:46:10|50068.73
22:46:11|50068.73
22:46:12|50068.73
22:46:13|50068.73
22:46:14|50068.73
22:46:15|50068.73
22:46:16|50068.73
22:46:17|50068.73
22:46:18|50068.73
22:46:19|50068.73
22:46:20|50068.73
22:46:21|50068.73
22:46:22|50068.73
22:46:23|50068.73
22:46:24|50068.73
22:46:25|50068.73
22:46:26|50068.73
22:46:27|50068.73
22:46:28|50068.73
22:46:29|50068.73
22:46:30|50071.59
22:46:31|50071.59
22:46:32|50071.59
22:46:33|50071.59
22:46:34|50071.6
22:46:35|50071.6
22:46:36|50071.6
22:46:37|50071.6
22:46:38|50071.6
22:46:39|50071.6
22:46:40|50071.6
22:46:41|50071.6
22:46:43|50071.6
22:46:43|50071.6
22:46:45|50071.6
22:46:46|50071.6
22:46:46|50071.6
22:46:47|50071.6
22:46:48|50071.6
22:46:49|50071.6
22:46:50|50071.6
22:46:51|50071.6
22:46:52|50071.6
22:46:53|50071.6
22:46:55|50071.6
22:46:55|50071.6
22:46:57|50071.6
22:46:57|50071.6
22:46:58|50071.6
22:46:59|50071.6
22:47:00|50071.6
22:47:02|50071.6
22:47:03|50071.6
22:47:04|50071.6
22:47:05|50071.6
22:47:06|50071.6
22:47:07|50071.6
22:47:08|50071.6
22:47:09|50071.6
22:47:10|50071.6
22:47:11|50071.6
22:47:12|50071.6
22:47:13|50071.6
22:47:14|50073.95
22:47:15|50073.95
22:47:16|50073.95
22:47:17|50073.95
22:47:19|50073.95
22:47:19|50073.95
22:47:21|50073.96
22:47:22|50073.96
22:47:23|50073.95
22:47:23|50073.95
22:47:24|50073.95
22:47:26|50073.95
22:47:27|50073.95
22:47:27|50073.95
22:47:29|50073.95
22:47:30|50073.95
22:47:30|50073.95
22:47:32|50073.95
22:47:32|50073.95
22:47:33|50073.95
22:47:35|50073.95
22:47:35|50073.95
22:47:37|50073.95
22:47:38|50073.95
22:47:39|50073.95
22:47:41|50073.95
22:47:41|50073.95
22:47:42|50073.95
22:47:44|50073.95
22:47:44|50073.95
22:47:45|50073.95
22:47:46|50073.95
22:47:47|50073.95
22:47:49|50073.95
22:47:49|50073.95
22:47:50|50073.96
22:47:51|50073.96
22:47:52|50073.96
22:47:53|50073.96
22:47:54|50073.96
22:47:56|50073.96
22:47:56|50073.96
22:47:57|50073.96
22:47:59|50073.96
22:48:00|50073.96
22:48:00|50073.96
22:48:02|50073.96
22:48:03|50073.96
22:48:04|50076.56
22:48:05|50076.56
22:48:06|50076.56
22:48:07|50076.56
22:48:08|50076.56
22:48:09|50076.56
22:48:10|50076.56
22:48:11|50076.56
22:48:12|50076.56
22:48:13|50076.56
22:48:14|50076.56
22:48:15|50076.56
22:48:16|50076.56
22:48:17|50076.56
22:48:18|50076.56
22:48:19|50076.56
22:48:20|50076.57
22:48:21|50076.56
22:48:22|50076.56
22:48:23|50076.56
22:48:24|50076.57
22:48:25|50076.57
22:48:26|50076.57
22:48:27|50076.57
22:48:28|50076.57
22:48:29|50076.57
22:48:30|50076.57
22:48:31|50076.95
22:48:32|50076.95
22:48:33|50076.95
22:48:34|50076.95
22:48:35|50076.95
22:48:36|50076.95
22:48:37|50076.95
22:48:38|50076.95
22:48:39|50076.95
22:48:40|50076.95
22:48:41|50076.95
22:48:42|50076.95
22:48:43|50076.95
22:48:44|50076.95
22:48:45|50076.95
22:48:46|50076.95
22:48:47|50076.95
22:48:48|50076.95
22:48:49|50076.95
22:48:50|50076.95
22:48:51|50076.95
22:48:52|50076.95
22:48:53|50076.95
22:48:54|50076.95
22:48:55|50076.95
22:48:56|50076.95
22:48:57|50076.96
22:48:58|50076.96
22:48:59|50076.96
22:49:00|50076.96
22:49:01|50076.96
22:49:02|50076.96
22:49:03|50076.96
22:49:05|50076.96
22:49:06|50076.96
22:49:07|50076.96
22:49:08|50076.96
22:49:10|50076.96
22:49:11|50076.96
22:49:11|50076.96
22:49:13|50076.96
22:49:14|50076.96
22:49:14|50076.96
22:49:15|50076.96
22:49:16|50076.96
22:49:17|50076.96
22:49:19|50076.96
22:49:20|50076.96
22:49:20|50076.96
22:49:21|50076.96
22:49:22|50076.96
22:49:23|50076.96
22:49:24|50076.96
22:49:25|50076.96
22:49:26|50076.96
22:49:28|50076.96
22:49:28|50076.96
22:49:29|50076.96
22:49:31|50076.96
22:49:32|50076.96
22:49:32|50076.96
22:49:33|50076.96
22:49:35|50076.96
22:49:36|50076.96
22:49:37|50076.96
22:49:38|50076.96
22:49:39|50076.96
22:49:40|50076.96
22:49:41|50076.96
22:49:42|50076.96
22:49:43|50076.96
22:49:44|50076.96
22:49:45|50076.96
22:49:46|50076.96
22:49:47|50076.96
22:49:48|50076.96
22:49:49|50076.96
22:49:51|50076.96
22:49:52|50076.96
22:49:52|50076.96
22:49:53|50073.59
22:49:54|50073.59
22:49:56|50073.59
22:49:56|50070.64
22:49:57|50070.64
22:49:59|50070.64
22:49:59|50070.64
22:50:01|50070.64
22:50:01|50070.64
22:50:02|50070.64
22:50:04|50067.42
22:50:04|50067.42
22:50:06|50067.42
22:50:06|50067.42
22:50:07|50067.42
22:50:09|50067.42
22:50:10|50067.42
22:50:11|50067.42
22:50:12|50067.42
22:50:13|50067.42
22:50:14|50067.42
22:50:15|50067.42
22:50:16|50067.42
22:50:17|50067.42
22:50:18|50067.42
22:50:19|50067.42
22:50:21|50067.42
22:50:21|50067.42
22:50:22|50067.42
22:50:23|50067.42
22:50:25|50067.42
22:50:26|50067.42
22:50:26|50067.42
22:50:27|50067.41
22:50:28|50067.41
22:50:29|50067.41
22:50:30|50067.41
22:50:32|50067.41
22:50:33|50067.41
22:50:33|50067.41
22:50:35|50067.41
22:50:36|50067.41
22:50:36|50067.41
22:50:37|50067.41
22:50:39|50067.41
22:50:39|50067.41
22:50:41|50067.41
22:50:41|50067.41
22:50:43|50067.41
22:50:43|50067.41
22:50:45|50067.41
22:50:46|50067.41
22:50:47|50067.41
22:50:47|50067.41
22:50:48|50067.41
22:50:50|50067.41
22:50:50|50066.91
22:50:51|50065.26
22:50:52|50055.86
22:50:53|50055.86
22:50:55|50055.86
22:50:56|50055.86
22:50:56|50047.1
22:50:57|50046.3
22:50:58|50046.3
22:51:00|50046.3
22:51:00|50046.3
22:51:01|50046.3
22:51:03|50046.3
22:51:04|50046.3
22:51:05|50046.3
22:51:06|50046.3
22:51:08|50046.28
22:51:09|50046.28
22:51:10|50039.99
22:51:11|50039.99
22:51:12|50039.99
22:51:12|50039.99
22:51:14|50039.99
22:51:14|50034.05
22:51:16|50034.05
22:51:16|50034.05
22:51:17|50032.9
22:51:18|50029.3
22:51:20|50029.3
22:51:21|50028.77
22:51:21|50028.77
22:51:23|50020.43
22:51:23|50020.43
22:51:25|50020.43
22:51:25|50020.43
22:51:26|50020.43
22:51:27|50020.43
22:51:29|50020.43
22:51:29|50020.43
22:51:31|50020.43
22:51:32|50010.74
22:51:32|50010.74
22:51:34|50010.74
22:51:35|50005.15
22:51:36|50005.15
22:51:37|50005.15
22:51:38|50005.15
22:51:39|50005.15
22:51:40|50005.15
22:51:41|50005.15
22:51:42|50005.15
22:51:43|50005.15
22:51:44|50005.14
22:51:45|50005.14
22:51:45|50005.14
22:51:47|50005.14
22:51:47|50005.14
22:51:48|50005.14
22:51:50|50005.14
22:51:51|50005.14
22:51:52|50005.14
22:51:52|50005.14
22:51:54|50005.14
22:51:55|50005.14
22:51:56|50005.14
22:51:57|50005.14
22:51:58|50005.14
22:51:58|50005.14
22:51:59|50005.14
22:52:01|50005.14
22:52:02|50005.14
22:52:02|49996.83
22:52:04|49996.83
22:52:04|49996.83
22:52:07|49990.41
22:52:08|49990.41
22:52:09|49990.41
22:52:09|49990.41
22:52:11|49990.41
22:52:12|49990.41
22:52:12|49987.96
22:52:14|49987.96
22:52:15|49987.96
22:52:16|49987.96
22:52:17|49987.96
22:52:18|49987.96
22:52:19|49987.96
22:52:20|49987.96
22:52:21|49987.96
22:52:22|49987.96
22:52:23|49987.96
22:52:24|49987.96
22:52:25|49987.96
22:52:26|49987.96
22:52:27|49985.03
22:52:28|49985.03
22:52:29|49985.03
22:52:30|49985.03
22:52:31|49985.03
22:52:32|49985.03
22:52:33|49985.02
22:52:34|49985.02
22:52:35|49985.02
22:52:36|49985.02
22:52:37|49985.02
22:52:38|49985.02
22:52:39|49985.02
22:52:40|49985.02
22:52:41|49985.02
22:52:42|49985.02
22:52:44|49985.02
22:52:44|49985.02
22:52:45|49985.02
22:52:46|49985.02
22:52:47|49985.02
22:52:49|49985.02
22:52:49|49985.02
22:52:50|49985.02
22:52:51|49985.02
22:52:52|49985.02
22:52:53|49985.02
22:52:55|49985.02
22:52:55|49985.02
22:52:56|49975.38
22:52:57|49975.39
22:52:59|49975.39
22:53:00|49975.39
22:53:01|49975.39
22:53:02|49975.39
22:53:03|49975.39
22:53:04|49975.39
22:53:05|49975.39
22:53:06|49975.39
22:53:08|49975.39
22:53:09|49975.39
22:53:09|49975.39
22:53:11|49975.39
22:53:12|49975.39
22:53:13|49975.39
22:53:14|49976.
22:53:16|49976.
22:53:17|49976.
22:53:18|49976.
22:53:19|49980.55
22:53:19|49980.55
22:53:20|49980.55
22:53:22|49980.55
22:53:22|49981.27
22:53:24|49981.26
22:53:25|49981.26
22:53:27|49981.27
22:53:27|49989.01
22:53:29|49988.25
22:53:30|49988.25
22:53:31|49988.24
22:53:32|49988.24
22:53:33|49988.24
22:53:34|49988.24
22:53:35|49988.24
22:53:36|49990.
22:53:37|49989.99
22:53:38|49989.99
22:53:40|49982.98
22:53:41|49982.98
22:53:42|49982.98
22:53:42|49982.98
22:53:44|49982.98
22:53:45|49982.98
22:53:46|49982.98
22:53:47|49982.98
22:53:48|49982.98
22:53:49|49976.6
22:53:50|49975.02
22:53:51|49975.02
22:53:52|49975.02
22:53:53|49975.02
22:53:54|49971.5
22:53:55|49971.5
22:53:56|49963.
22:53:58|49947.57
22:53:58|49947.57
22:54:00|49947.57
22:54:00|49947.57
22:54:02|49947.57
22:54:02|49947.57
22:54:04|49947.58
22:54:05|49947.58
22:54:06|49947.58
22:54:07|49947.58
22:54:08|49947.58
22:54:10|49947.58
22:54:11|49947.58
22:54:12|49947.58
22:54:13|49947.58
22:54:13|49947.58
22:54:15|49947.58
22:54:16|49949.73
22:54:16|49949.73
22:54:19|49949.73
22:54:19|49951.15
22:54:20|49951.15
22:54:21|49951.14
22:54:23|49951.15
22:54:23|49951.15
22:54:24|49951.15
22:54:26|49951.15
22:54:26|49951.15
22:54:28|49951.15
22:54:28|49951.15
22:54:30|49951.15
22:54:30|49951.15
22:54:31|49951.15
22:54:32|49951.15
22:54:34|49951.15
22:54:34|49951.15
22:54:35|49951.15
22:54:36|49951.15
22:54:37|49951.15
22:54:38|49951.15
22:54:40|49951.15
22:54:41|49951.15
22:54:42|49951.15
22:54:43|49951.15
22:54:44|49951.15
22:54:45|49951.15
22:54:46|49951.15
22:54:47|49951.15
22:54:48|49951.15
22:54:49|49951.15
22:54:50|49951.15
22:54:51|49951.15
22:54:52|49951.15
22:54:53|49951.15
22:54:54|49951.15
22:54:55|49951.15
22:54:56|49951.15
22:54:57|49951.15
22:54:58|49951.15
22:54:59|49951.15
22:55:00|49951.15
22:55:01|49960.23
22:55:02|49960.23
22:55:04|49960.23
22:55:04|49960.23
22:55:05|49957.39
22:55:06|49957.39
22:55:07|49957.39
22:55:09|49957.39
22:55:10|49957.39
22:55:11|49957.39
22:55:12|49957.39
22:55:12|49957.39
22:55:14|49957.39
22:55:15|49957.39
22:55:16|49957.39
22:55:17|49957.39
22:55:18|49957.39
22:55:19|49957.39
22:55:20|49957.39
22:55:21|49957.39
22:55:22|49957.39
22:55:23|49957.39
22:55:24|49957.39
22:55:25|49957.39
22:55:26|49963.56
22:55:27|49963.56
22:55:28|49963.66
22:55:29|49966.85
22:55:30|49967.26
22:55:31|49971.65
22:55:32|49978.3
22:55:33|49978.3
22:55:34|49978.3
22:55:35|49983.25
22:55:36|49988.24
22:55:37|49988.24
22:55:38|49988.24
22:55:39|49988.24
22:55:40|49988.24
22:55:41|49988.25
22:55:42|49992.02
22:55:43|49992.02
22:55:44|49992.02
22:55:45|49992.02
22:55:46|49992.02
22:55:47|49992.02
22:55:48|49992.02
22:55:49|49992.02
22:55:50|49992.02
22:55:51|49992.02
22:55:53|49992.02
22:55:53|49992.02
22:55:54|49992.02
22:55:55|49992.02
22:55:56|49992.46
22:55:58|49993.4
22:55:58|49993.4
22:55:59|49993.4
22:56:00|49994.48
22:56:01|49994.48
22:56:03|49994.48
22:56:03|49994.48
22:56:04|49994.48
22:56:05|49994.48
22:56:07|49994.48
22:56:07|49994.48
22:56:08|50002.48
22:56:09|50002.48
22:56:10|50002.48
22:56:12|50002.48
22:56:13|50002.48
22:56:15|50002.48
22:56:16|50002.87
22:56:17|50002.87
22:56:18|50002.87
22:56:19|50002.87
22:56:19|50002.87
22:56:20|50002.87
22:56:22|50002.87
22:56:22|50002.87
22:56:24|50002.87
22:56:25|50002.87
22:56:25|50002.87
22:56:27|50002.87
22:56:28|50002.87
22:56:29|50002.87
22:56:30|50002.87
22:56:30|50002.87
22:56:32|50002.87
22:56:33|50002.88
22:56:34|50002.88
22:56:34|50002.88
22:56:35|50002.88
22:56:36|50002.88
22:56:38|50002.88
22:56:39|50002.88
22:56:40|50002.88
22:56:41|50002.88
22:56:42|50002.88
22:56:43|50002.88
22:56:44|50002.88
22:56:44|50002.88
22:56:46|50002.88
22:56:46|50002.88
22:56:48|50002.88
22:56:49|50002.88
22:56:50|50002.88
22:56:51|50002.88
22:56:52|50002.88
22:56:53|50011.11
22:56:54|50011.11
22:56:55|50011.11
22:56:57|50011.11
22:56:57|50011.11
22:56:58|50011.11
22:56:59|50011.11
22:57:00|50011.11
22:57:01|50011.11
22:57:02|50011.11
22:57:03|50011.11
22:57:04|50011.11
22:57:06|50011.11
22:57:06|50011.11
22:57:08|50011.11
22:57:08|50011.11
22:57:10|50011.11
22:57:10|50011.11
22:57:12|50011.11
22:57:13|50011.11
22:57:14|50011.11
22:57:16|50011.11
22:57:16|50011.11
22:57:18|50011.11
22:57:19|50011.11
22:57:20|50011.11
22:57:21|50011.11
22:57:22|50011.11
22:57:22|50011.11
22:57:24|50011.11
22:57:26|50011.11
22:57:27|50011.11
22:57:28|50011.11
22:57:28|50011.11
22:57:29|50011.11
22:57:31|50011.12
22:57:32|50011.12
22:57:33|50011.12
22:57:34|50011.12
22:57:35|50011.12
22:57:36|50014.16
22:57:37|50014.16
22:57:38|50014.16
22:57:40|50014.16
22:57:40|50014.16
22:57:41|50014.16
22:57:43|50014.16
22:57:43|50014.16
22:57:44|50014.16
22:57:45|50014.16
22:57:46|50014.16
22:57:48|50014.16
22:57:49|50014.16
22:57:49|50014.16
22:57:50|50014.16
22:57:51|50013.91
22:57:52|50013.91
22:57:53|50013.92
22:57:55|50013.92
22:57:56|50013.92
22:57:56|50013.92
22:57:57|50013.91
22:57:58|50013.36
22:57:59|50013.36
22:58:00|50013.36
22:58:01|50013.36
22:58:02|50013.36
22:58:04|50013.36
22:58:05|50013.36
22:58:05|50013.36
22:58:06|50013.36
22:58:07|50013.36
22:58:08|50013.36
22:58:09|50013.36
22:58:11|50013.67
22:58:11|50014.32
22:58:13|50014.32
22:58:14|50014.33
22:58:16|50014.33
22:58:17|50014.33
22:58:17|50014.33
22:58:19|50014.33
22:58:19|50014.33
22:58:21|50014.33
22:58:22|50014.33
22:58:22|50014.33
22:58:23|50014.33
22:58:25|50014.33
22:58:25|50014.33
22:58:27|50014.33
22:58:28|50014.33
22:58:29|50014.33
22:58:30|50014.33
22:58:31|50014.33
22:58:32|50014.33
22:58:33|50014.33
22:58:34|50014.33
22:58:34|50014.33
22:58:36|50026.27
22:58:37|50026.27
22:58:38|50026.27
22:58:38|50026.27
22:58:40|50026.27
22:58:41|50026.27
22:58:42|50026.27
22:58:43|50026.27
22:58:44|50026.27
22:58:44|50026.27
22:58:45|50026.27
22:58:46|50026.27
22:58:47|50026.27
22:58:49|50026.28
22:58:50|50026.28
22:58:52|50026.28
22:58:53|50026.28
22:58:53|50026.28
22:58:54|50026.28
22:58:56|50026.28
22:58:56|50026.28
22:58:57|50026.28
22:58:59|50026.28
22:59:00|50026.28
22:59:00|50026.28
22:59:02|50026.28
22:59:03|50026.28
22:59:03|50026.28
22:59:04|50026.28
22:59:06|50026.28
22:59:06|50026.28
22:59:07|50026.28
22:59:09|50042.14
22:59:09|50042.14
22:59:11|50042.14
22:59:11|50042.14
22:59:13|50042.14
22:59:14|50042.14
22:59:16|50042.14
22:59:17|50042.14
22:59:18|50042.14
22:59:20|50042.14
22:59:20|50042.14
22:59:21|50042.14
22:59:22|50042.14
22:59:24|50042.14
22:59:24|50042.14
22:59:26|50042.14
22:59:27|50042.14
22:59:28|50042.14
22:59:29|50042.14
22:59:30|50042.14
22:59:31|50042.14
22:59:32|50042.14
22:59:33|50042.14
22:59:34|50042.14
22:59:35|50042.14
22:59:37|50042.14
22:59:38|50042.14
22:59:38|50042.14
22:59:39|50042.14
22:59:40|50042.14
22:59:41|50042.14
22:59:42|50042.14
22:59:43|50042.14
22:59:45|50042.14
22:59:46|50042.14
22:59:47|50042.14
22:59:48|50042.14
22:59:49|50042.14
22:59:49|50042.14
22:59:50|50042.14
22:59:52|50042.14
22:59:53|50042.14
22:59:54|50042.14
22:59:55|50042.14
22:59:56|50042.14
22:59:57|50042.14
22:59:58|50042.14
22:59:59|50042.14
23:00:00|50042.14
23:00:01|50048.17
23:00:02|50048.17
23:00:03|50048.17
23:00:04|50048.17
23:00:05|50048.17
23:00:06|50048.17
23:00:07|50048.17
23:00:08|50048.17
23:00:09|50048.17
23:00:10|50048.17
23:00:11|50048.17
23:00:12|50053.43
23:00:13|50053.43
23:00:14|50053.43
23:00:16|50053.43
23:00:16|50053.43
23:00:17|50053.68
23:00:19|50053.68
23:00:20|50053.68
23:00:21|50053.68
23:00:22|50042.14
23:00:23|50042.14
23:00:24|50034.27
23:00:25|50034.27
23:00:26|50034.27
23:00:27|50013.66
23:00:28|50013.66
23:00:29|50013.66
23:00:29|50013.66
23:00:30|50013.66
23:00:32|50013.66
23:00:33|50013.66
23:00:34|50013.66
23:00:35|50013.66
23:00:36|50013.66
23:00:37|50013.66
23:00:38|50013.66
23:00:39|50013.66
23:00:40|50013.66
23:00:41|50013.66
23:00:42|50013.66
23:00:43|50013.66
23:00:44|50013.66
23:00:45|50019.89
23:00:46|50019.89
23:00:47|50019.89
23:00:49|50019.89
23:00:49|50019.89
23:00:51|50019.89
23:00:51|50019.89
23:00:53|50019.89
23:00:54|49997.63
23:00:55|49997.62
23:00:56|49997.62
23:00:57|49997.39
23:00:58|49997.39
23:00:59|49997.39
23:01:00|49997.39
23:01:01|49997.39
23:01:02|49997.39
23:01:03|49997.39
23:01:04|49997.39
23:01:05|49997.39
23:01:06|49997.39
23:01:07|49997.39
23:01:08|49997.39
23:01:09|49997.39
23:01:10|50029.65
23:01:11|50038.1
23:01:12|50038.1
23:01:13|50038.1
23:01:14|50038.1
23:01:16|50038.1
23:01:17|50048.17
23:01:18|50048.16
23:01:19|50048.16
23:01:20|50051.68
23:01:21|50051.68
23:01:22|50042.44
23:01:24|50042.44
23:01:24|50042.44
23:01:26|50042.44
23:01:27|50042.44
23:01:28|50042.44
23:01:29|50023.02
23:01:29|50023.02
23:01:31|50023.02
23:01:32|50023.02
23:01:32|50023.02
23:01:33|50023.02
23:01:35|50023.02
23:01:36|50023.02
23:01:36|50023.02
23:01:37|50023.02
23:01:39|50023.02
23:01:40|50023.02
23:01:41|50023.02
23:01:41|50023.02
23:01:43|50023.02
23:01:44|50023.02
23:01:45|50023.02
23:01:46|50023.02
23:01:46|50023.02
23:01:48|50014.53
23:01:49|50014.53
23:01:50|50014.53
23:01:51|50014.53
23:01:52|50014.53
23:01:53|50014.53
23:01:54|50014.53
23:01:55|50014.53
23:01:56|50014.53
23:01:57|50014.53
23:01:58|50005.13
23:01:59|50005.13
23:02:00|50005.13
23:02:01|50005.13
23:02:02|50005.13
23:02:03|50005.13
23:02:04|50005.13
23:02:05|50005.13
23:02:06|50005.13
23:02:07|50005.13
23:02:08|50010.52
23:02:09|50023.13
23:02:10|50030.66
23:02:11|50032.21
23:02:12|50032.21
23:02:13|50032.21
23:02:14|50032.21
23:02:15|50032.21
23:02:17|50035.16
23:02:18|50035.16
23:02:18|50035.16
23:02:19|50035.16
23:02:21|50035.16
23:02:22|50035.16
23:02:23|50035.16
23:02:24|50035.15
23:02:25|50035.15
23:02:26|50035.15
23:02:27|50035.15
23:02:28|50035.15
23:02:28|50035.15
23:02:30|50035.16
23:02:31|50035.16
23:02:32|50035.16
23:02:33|50035.16
23:02:34|50031.35
23:02:35|50031.35
23:02:36|50031.35
23:02:37|50031.35
23:02:38|50015.15
23:02:38|50015.15
23:02:40|50015.15
23:02:41|50015.15
23:02:42|50015.15
23:02:43|50015.15
23:02:44|50015.15
23:02:45|50015.15
23:02:46|50015.15
23:02:47|50007.35
23:02:48|50007.35
23:02:49|50007.35
23:02:50|50005.31
23:02:51|50005.31
23:02:52|50005.31
23:02:53|50005.31
23:02:54|50005.31
23:02:55|50005.31
23:02:56|50005.31
23:02:57|50005.31
23:02:58|50005.3
23:02:59|50005.3
23:03:00|50005.3
23:03:01|50005.3
23:03:02|50005.3
23:03:03|50005.3
23:03:04|50005.3
23:03:06|50005.3
23:03:06|50005.3
23:03:07|50005.3
23:03:08|50005.3
23:03:09|50005.3
23:03:10|50005.3
23:03:11|50005.3
23:03:12|50005.3
23:03:13|50005.3
23:03:14|50005.3
23:03:15|50005.3
23:03:16|50005.3
23:03:18|50005.31
23:03:18|50005.31
23:03:21|50005.31
23:03:21|50005.31
23:03:23|50005.31
23:03:23|50005.31
23:03:24|50005.31
23:03:26|50003.75
23:03:27|50003.75
23:03:28|50001.7
23:03:28|50001.7
23:03:29|50001.7
23:03:30|50001.7
23:03:31|49995.11
23:03:32|49995.11
23:03:33|49995.11
23:03:34|49995.11
23:03:35|49995.11
23:03:37|50005.31
23:03:37|50005.31
23:03:39|50017.98
23:03:40|50015.6
23:03:40|50015.6
23:03:41|50015.6
23:03:43|50012.91
23:03:44|50012.91
23:03:44|50012.91
23:03:45|50012.91
23:03:47|50012.91
23:03:48|50012.91
23:03:49|50012.91
23:03:49|50012.91
23:03:50|50012.91
23:03:51|50012.91
23:03:52|50012.91
23:03:54|50012.91
23:03:54|50012.9
23:03:55|50012.9
23:03:57|50012.9
23:03:58|50012.9
23:03:59|50012.9
23:04:00|50012.9
23:04:00|50015.49
23:04:01|50015.49
23:04:03|50015.49
23:04:03|50026.15
23:04:05|50026.15
23:04:06|50034.35
23:04:06|50034.35
23:04:07|50051.57
23:04:08|50051.57
23:04:10|50046.62
23:04:10|50046.62
23:04:11|50046.62
23:04:12|50046.62
23:04:13|50058.
23:04:15|50058.
23:04:16|50058.
23:04:17|50058.
23:04:19|50058.
23:04:19|50058.
23:04:21|50044.49
23:04:22|50044.49
23:04:22|50044.49
23:04:24|50044.49
23:04:25|50044.49
23:04:26|50044.49
23:04:26|50032.01
23:04:27|50037.01
23:04:28|50037.02
23:04:30|50037.02
23:04:30|50037.02
23:04:31|50037.02
23:04:33|50037.02
23:04:33|50037.02
23:04:35|50037.02
23:04:36|50049.18
23:04:37|50049.18
23:04:38|50049.18
23:04:39|50049.18
23:04:39|50047.91
23:04:41|50047.91
23:04:41|50047.91
23:04:43|50046.72
23:04:44|50046.72
23:04:45|50046.72
23:04:46|50046.72
23:04:47|50046.72
23:04:48|50046.72
23:04:49|50046.72
23:04:50|50046.72
23:04:51|50046.72
23:04:52|50046.72
23:04:53|50046.72
23:04:54|50046.72
23:04:55|50046.72
23:04:56|50038.57
23:04:57|50038.57
23:04:58|50038.57
23:04:59|50038.57
23:05:00|50038.57
23:05:01|50038.57
23:05:02|50029.59
23:05:03|50029.59
23:05:04|50029.59
23:05:05|50027.01
23:05:06|50027.01
23:05:07|50024.38
23:05:08|50024.39
23:05:09|50024.39
23:05:10|50024.39
23:05:11|50021.28
23:05:12|50021.28
23:05:13|50021.28
23:05:14|50021.28
23:05:15|50020.48
23:05:16|50016.98
23:05:17|50016.98
23:05:18|50016.98
23:05:19|50016.98
23:05:20|50016.98
23:05:21|50016.6
23:05:22|50016.6
23:05:24|50016.6
23:05:25|50016.6
23:05:26|50016.6
23:05:26|50002.6
23:05:28|50002.6
23:05:29|50002.6
23:05:30|50002.6
23:05:31|50002.6
23:05:32|50002.6
23:05:33|50002.6
23:05:34|50002.6
23:05:35|50002.6
23:05:36|49974.78
23:05:37|49974.78
23:05:38|49974.78
23:05:38|49974.78
23:05:40|49974.78
23:05:41|49968.35
23:05:42|49978.14
23:05:43|49984.28
23:05:44|49992.9
23:05:44|49992.9
23:05:46|49992.9
23:05:47|49992.89
23:05:48|49992.89
23:05:49|49992.89
23:05:50|49992.89
23:05:51|49992.89
23:05:52|49992.89
23:05:53|49992.9
23:05:54|49989.29
23:05:55|49989.29
23:05:56|49989.29
23:05:57|49984.14
23:05:58|49984.14
23:05:59|49976.26
23:06:00|49976.26
23:06:01|49976.26
23:06:02|49976.26
23:06:03|49974.44
23:06:04|49968.24
23:06:05|49968.24
23:06:06|49968.24
23:06:07|49968.24
23:06:08|49968.24
23:06:09|49968.25
23:06:10|49968.25
23:06:11|49973.73
23:06:12|49973.73
23:06:13|49973.73
23:06:14|49973.73
23:06:15|49973.73
23:06:16|49973.73
23:06:17|49973.73
23:06:18|49973.73
23:06:19|49973.73
23:06:20|49973.73
23:06:22|49973.73
23:06:23|49981.47
23:06:24|49981.47
23:06:26|50002.74
23:06:26|50002.74
23:06:28|50002.74
23:06:29|50002.74
23:06:30|50002.74
23:06:30|50002.74
23:06:31|50002.74
23:06:33|49983.5
23:06:34|49973.48
23:06:35|49973.48
23:06:36|49973.48
23:06:37|49973.48
23:06:38|49973.48
23:06:40|49973.48
23:06:40|49973.48
23:06:42|49983.93
23:06:43|49983.93
23:06:44|49983.93
23:06:44|49983.93
23:06:45|49983.93
23:06:46|49983.93
23:06:47|49983.93
23:06:48|49983.93
23:06:49|49983.93
23:06:50|49983.93
23:06:52|49983.93
23:06:53|49983.93
23:06:53|49983.93
23:06:54|49983.93
23:06:55|49983.93
23:06:57|49983.93
23:06:57|49983.93
23:06:58|49983.93
23:07:00|49983.93
23:07:00|49983.93
23:07:01|49983.93
23:07:02|49983.93
23:07:03|49983.93
23:07:05|49983.93
23:07:05|49963.17
23:07:06|49963.17
23:07:07|49963.17
23:07:09|49963.17
23:07:10|49963.17
23:07:10|49963.17
23:07:12|49963.17
23:07:13|49963.17
23:07:13|49963.17
23:07:14|49963.17
23:07:15|49963.17
23:07:16|49961.71
23:07:17|49961.71
23:07:18|49961.71
23:07:19|49961.71
23:07:21|49961.71
23:07:23|49951.75
23:07:24|49962.31
23:07:24|49962.31
23:07:26|49962.31
23:07:27|49962.31
23:07:28|49963.86
23:07:28|49963.86
23:07:30|49963.86
23:07:31|49963.86
23:07:32|49963.86
23:07:33|49963.86
23:07:34|49963.86
23:07:35|49963.86
23:07:35|49963.86
23:07:37|49963.86
23:07:38|49963.86
23:07:39|49963.86
23:07:40|49963.86
23:07:41|49962.54
23:07:42|49962.54
23:07:43|49962.54
23:07:44|49962.54
23:07:45|49962.54
23:07:46|49962.54
23:07:47|49962.54
23:07:48|49962.54
23:07:49|49962.54
23:07:50|49962.54
23:07:51|49962.54
23:07:52|49962.54
23:07:53|49962.54
23:07:54|49962.54
23:07:55|49962.54
23:07:56|49962.54
23:07:57|49962.54
23:07:59|49962.54
23:07:59|49962.54
23:08:00|49962.54
23:08:01|49962.54
23:08:02|49962.54
23:08:03|49962.55
23:08:04|49962.55
23:08:06|49962.55
23:08:06|49962.55
23:08:07|49962.55
23:08:09|49962.55
23:08:09|49962.55
23:08:10|49962.55
23:08:11|49962.55
23:08:12|49962.55
23:08:14|49962.55
23:08:14|49962.55
23:08:16|49962.55
23:08:16|49974.22
23:08:18|49974.22
23:08:19|49974.22
23:08:20|49974.22
23:08:21|49974.22
23:08:23|49974.22
23:08:24|49978.64
23:08:24|49978.63
23:08:25|49978.63
23:08:26|49978.63
23:08:27|49978.63
23:08:29|49978.63
23:08:30|49978.67
23:08:30|49978.67
23:08:32|49978.67
23:08:32|49978.67
23:08:34|49978.67
23:08:35|49978.67
23:08:35|49978.67
23:08:36|49978.67
23:08:38|49978.67
23:08:39|49978.67
23:08:40|49978.67
23:08:41|49978.67
23:08:42|49978.67
23:08:43|49978.67
23:08:44|49978.67
23:08:45|49978.67
23:08:46|49978.67
23:08:47|49978.67
23:08:48|49978.67
23:08:49|49978.67
23:08:50|49978.67
23:08:51|49978.67
23:08:52|49978.67
23:08:53|49978.67
23:08:55|49978.67
23:08:55|49978.67
23:08:57|49978.67
23:08:57|49998.33
23:08:59|49999.59
23:09:00|49999.59
23:09:01|49999.59
23:09:01|49999.59
23:09:03|50007.92
23:09:04|50007.92
23:09:05|50007.92
23:09:06|50007.92
23:09:07|50007.92
23:09:08|50007.92
23:09:09|50007.92
23:09:10|50007.92
23:09:11|50007.92
23:09:12|50007.92
23:09:13|50007.92
23:09:14|50007.92
23:09:15|50007.92
23:09:16|50007.92
23:09:17|50007.92
23:09:18|50008.
23:09:19|50008.
23:09:20|50008.
23:09:21|50008.
23:09:22|49998.59
23:09:24|49998.59
23:09:25|49998.59
23:09:26|49998.59
23:09:27|49998.59
23:09:28|49998.59
23:09:29|49998.59
23:09:30|49996.16
23:09:31|49996.16
23:09:32|49996.16
23:09:33|49996.16
23:09:34|49992.43
23:09:35|49992.43
23:09:36|49992.43
23:09:37|49992.43
23:09:38|49992.43
23:09:39|49992.43
23:09:40|49992.43
23:09:41|49992.43
23:09:43|49992.43
23:09:44|49992.43
23:09:44|49992.43
23:09:45|49992.43
23:09:46|49992.43
23:09:48|49992.43
23:09:49|49992.6
23:09:50|49992.6
23:09:50|49992.6
23:09:51|49992.6
23:09:53|49992.6
23:09:53|49992.6
23:09:55|49992.6
23:09:56|49992.6
23:09:56|50002.35
23:09:57|50002.35
23:09:59|50002.35
23:10:00|49993.32
23:10:01|49993.32
23:10:01|49993.32
23:10:03|49993.32
23:10:04|49993.32
23:10:05|49993.32
23:10:06|49993.32
23:10:07|49993.32
23:10:08|49984.61
23:10:09|49983.6
23:10:10|49983.6
23:10:11|49983.6
23:10:12|49983.6
23:10:13|49983.6
23:10:14|49983.6
23:10:15|49985.51
23:10:16|49985.51
23:10:17|49985.51
23:10:18|49985.51
23:10:19|49985.51
23:10:20|49985.51
23:10:21|49985.51
23:10:22|49985.51
23:10:23|49985.5
23:10:25|49985.5
23:10:25|49985.5
23:10:26|49985.5
23:10:27|49985.5
23:10:29|49985.5
23:10:31|49985.51
23:10:31|49985.51
23:10:32|49985.51
23:10:34|49985.51
23:10:35|49985.51
23:10:36|49985.51
23:10:36|49985.51
23:10:38|49985.51
23:10:38|49985.51
23:10:40|49985.51
23:10:42|49985.51
23:10:42|49985.51
23:10:43|49985.51
23:10:44|49985.51
23:10:46|49985.51
23:10:46|49985.51
23:10:47|49985.51
23:10:48|49985.51
23:10:49|49985.51
23:10:50|49985.51
23:10:51|49985.51
23:10:52|49985.51
23:10:53|49985.51
23:10:55|49985.51
23:10:55|49985.51
23:10:56|49985.51
23:10:58|49985.51
23:10:58|49985.51
23:10:59|49985.51
23:11:00|49985.51
23:11:02|49985.51
23:11:02|49985.51
23:11:03|49985.51
23:11:04|49985.51
23:11:06|49985.51
23:11:06|49985.51
23:11:08|49985.51
23:11:09|49985.51
23:11:09|49985.51
23:11:11|49985.51
23:11:12|49985.51
23:11:12|49985.51
23:11:13|49985.51
23:11:15|49985.51
23:11:15|49985.51
23:11:16|49985.51
23:11:18|49985.51
23:11:19|49985.51
23:11:20|49985.51
23:11:20|49985.51
23:11:21|49985.51
23:11:22|49985.51
23:11:24|49985.51
23:11:25|49985.51
23:11:27|49985.51
23:11:28|49985.51
23:11:28|49985.51
23:11:30|49985.51
23:11:31|49985.51
23:11:32|49985.51
23:11:34|49985.51
23:11:35|49985.51
23:11:35|49985.51
23:11:36|50000.07
23:11:38|50000.07
23:11:39|50000.07
23:11:39|50000.07
23:11:41|50000.07
23:11:42|50000.07
23:11:43|50000.07
23:11:44|50000.07
23:11:45|50000.07
23:11:46|50000.07
23:11:47|50000.07
23:11:48|49997.87
23:11:50|49997.87
23:11:51|49985.13
23:11:51|49985.13
23:11:53|49985.13
23:11:53|49985.13
23:11:54|49985.13
23:11:56|49985.13
23:11:57|49981.51
23:11:58|49975.82
23:11:59|49975.82
23:11:59|49975.82
23:12:01|49975.82
23:12:01|49975.82
23:12:03|49975.82
23:12:04|49975.82
23:12:05|49949.46
23:12:05|49949.46
23:12:06|49941.81
23:12:07|49941.81
23:12:09|49941.81
23:12:10|49941.81
23:12:11|49941.81
23:12:12|49941.81
23:12:13|49941.81
23:12:14|49956.01
23:12:15|49958.58
23:12:16|49958.58
23:12:17|49958.58
23:12:18|49958.58
23:12:19|49958.58
23:12:20|49958.58
23:12:21|49958.58
23:12:22|49958.58
23:12:23|49958.58
23:12:24|49958.58
23:12:26|49958.58
23:12:27|49958.58
23:12:28|49967.34
23:12:30|49979.24
23:12:30|49979.24
23:12:32|49983.26
23:12:32|49983.26
23:12:34|49983.26
23:12:34|49983.26
23:12:36|49983.26
23:12:36|49983.26
23:12:38|49983.26
23:12:39|49985.19
23:12:40|49985.19
23:12:42|49984.99
23:12:42|49981.03
23:12:43|49981.03
23:12:45|49981.03
23:12:46|49984.52
23:12:48|49984.52
23:12:48|49984.52
23:12:50|49984.52
23:12:50|49984.52
23:12:52|49984.52
23:12:52|49984.52
23:12:54|49984.52
23:12:55|49984.52
23:12:55|49984.52
23:12:56|49984.52
23:12:58|49984.52
23:12:58|49984.52
23:13:00|49984.52
23:13:00|49984.52
23:13:02|49984.52
23:13:02|49984.52
23:13:03|49984.52
23:13:05|49984.55
23:13:05|49984.55
23:13:07|49984.55
23:13:08|49998.41
23:13:09|49998.41
23:13:10|49998.41
23:13:11|49998.41
23:13:11|49998.41
23:13:13|49998.41
23:13:14|49998.41
23:13:14|49988.62
23:13:16|49988.62
23:13:16|49988.62
23:13:18|49988.62
23:13:18|49988.62
23:13:20|49988.62
23:13:20|49988.62
23:13:22|49988.62
23:13:23|49988.62
23:13:24|49988.61
23:13:24|49980.02
23:13:26|49967.69
23:13:28|49967.69
23:13:29|49967.69
23:13:30|49967.69
23:13:31|49967.69
23:13:32|49967.69
23:13:33|49967.69
23:13:34|49967.69
23:13:35|49967.69
23:13:36|49967.69
23:13:37|49967.69
23:13:38|49957.63
23:13:40|49957.63
23:13:40|49957.63
23:13:41|49957.63
23:13:43|49957.63
23:13:44|49957.63
23:13:44|49957.63
23:13:46|49957.63
23:13:46|49957.63
23:13:47|49957.63
23:13:48|49957.66
23:13:49|49957.66
23:13:50|49957.66
23:13:52|49957.66
23:13:52|49957.66
23:13:53|49957.66
23:13:55|49957.66
23:13:55|49957.66
23:13:56|49957.66
23:13:57|49957.66
23:13:59|49957.66
23:13:59|49957.66
23:14:01|49971.02
23:14:01|49971.02
23:14:03|49971.02
23:14:03|49971.02
23:14:05|49971.02
23:14:06|49971.02
23:14:07|49971.02
23:14:08|49971.02
23:14:09|49971.02
23:14:10|49966.32
23:14:11|49966.32
23:14:12|49966.32
23:14:13|49966.32
23:14:14|49966.32
23:14:15|49966.32
23:14:16|49966.32
23:14:17|49966.32
23:14:18|49966.32
23:14:19|49966.32
23:14:20|49966.32
23:14:21|49966.32
23:14:22|49966.22
23:14:23|49966.22
23:14:24|49966.22
23:14:25|49966.22
23:14:26|49966.23
23:14:27|49969.69
23:14:29|49969.69
23:14:30|49969.69
23:14:31|49969.69
23:14:32|49969.69
23:14:34|49969.69
23:14:35|49969.69
23:14:36|49969.69
23:14:37|49969.69
23:14:38|49966.99
23:14:39|49966.99
23:14:40|49966.99
23:14:41|49966.99
23:14:42|49966.99
23:14:43|49966.99
23:14:44|49966.99
23:14:45|49966.99
23:14:47|49966.99
23:14:48|49966.99
23:14:48|49966.99
23:14:50|49966.99
23:14:50|49966.99
23:14:51|49957.92
23:14:53|49957.93
23:14:53|49957.93
23:14:54|49957.93
23:14:56|49957.93
23:14:57|49957.93
23:14:58|49957.93
23:14:58|49957.93
23:15:00|49957.93
23:15:01|49957.93
23:15:02|49957.93
23:15:02|49957.93
23:15:04|49957.93
23:15:05|49957.93
23:15:05|49957.93
23:15:07|49953.07
23:15:08|49946.66
23:15:09|49946.66
23:15:09|49946.66
23:15:10|49946.66
23:15:12|49935.95
23:15:13|49935.95
23:15:14|49931.75
23:15:15|49932.71
23:15:15|49932.71
23:15:18|49932.71
23:15:19|49932.71
23:15:19|49932.71
23:15:20|49932.71
23:15:21|49932.71
23:15:23|49932.71
23:15:23|49933.2
23:15:24|49933.2
23:15:26|49933.2
23:15:26|49933.2
23:15:27|49933.2
23:15:28|49933.2
23:15:29|49933.2
23:15:30|49933.2
23:15:32|49933.2
23:15:32|49933.2
23:15:34|49933.2
23:15:34|49934.64
23:15:36|49939.12
23:15:37|49939.12
23:15:37|49939.12
23:15:39|49939.12
23:15:39|49939.12
23:15:40|49939.12
23:15:41|49939.12
23:15:42|49939.12
23:15:43|49939.12
23:15:45|49939.12
23:15:45|49939.12
23:15:46|49946.81
23:15:48|49946.81
23:15:50|49946.81
23:15:51|49946.81
23:15:52|49946.81
23:15:53|49944.42
23:15:53|49944.42
23:15:55|49944.42
23:15:56|49944.42
23:15:57|49944.42
23:15:58|49944.42
23:15:58|49944.42
23:15:59|49944.42
23:16:01|49944.42
23:16:02|49929.18
23:16:03|49929.18
23:16:04|49929.18
23:16:05|49929.18
23:16:07|49929.18
23:16:08|49929.18
23:16:09|49929.18
23:16:10|49929.18
23:16:11|49929.18
23:16:13|49929.18
23:16:14|49929.18
23:16:15|49929.18
23:16:16|49934.33
23:16:16|49934.33
23:16:18|49934.33
23:16:18|49934.33
23:16:19|49934.33
23:16:20|49934.33
23:16:22|49934.33
23:16:23|49934.33
23:16:23|49934.33
23:16:26|49934.33
23:16:27|49934.33
23:16:27|49937.02
23:16:29|49937.02
23:16:30|49937.02
23:16:31|49937.02
23:16:32|49937.02
23:16:32|49937.02
23:16:33|49937.02
23:16:35|49937.02
23:16:35|49937.02
23:16:36|49937.02
23:16:37|49937.02
23:16:39|49937.02
23:16:40|49937.02
23:16:41|49937.02
23:16:42|49937.02
23:16:42|49937.02
23:16:44|49937.02
23:16:45|49937.02
23:16:46|49937.02
23:16:47|49935.47
23:16:47|49935.47
23:16:49|49930.52
23:16:50|49930.52
23:16:51|49930.52
23:16:52|49930.52
23:16:52|49930.52
23:16:54|49930.52
23:16:54|49930.52
23:16:56|49930.52
23:16:57|49930.52
23:16:57|49930.52
23:16:59|49930.53
23:17:00|49930.53
23:17:00|49930.53
23:17:02|49930.53
23:17:03|49930.53
23:17:04|49930.53
23:17:05|49930.53
23:17:06|49930.53
23:17:07|49930.53
23:17:08|49930.53
23:17:09|49927.83
23:17:10|49927.83
23:17:11|49927.83
23:17:12|49927.83
23:17:13|49927.83
23:17:14|49927.83
23:17:15|49927.83
23:17:17|49927.83
23:17:18|49910.48
23:17:19|49910.48
23:17:20|49910.48
23:17:21|49921.7
23:17:22|49931.94
23:17:23|49931.94
23:17:24|49931.94
23:17:25|49931.94
23:17:26|49931.94
23:17:27|49931.94
23:17:29|49931.94
23:17:29|49931.94
23:17:31|49931.94
23:17:31|49931.94
23:17:33|49931.94
23:17:33|49931.94
23:17:35|49931.94
23:17:36|49931.94
23:17:36|49931.94
23:17:37|49950.
23:17:38|49950.
23:17:39|49950.
23:17:40|49950.
23:17:41|49950.
23:17:43|49950.
23:17:43|49949.41
23:17:44|49949.41
23:17:46|49949.41
23:17:46|49949.41
23:17:48|49949.41
23:17:49|49948.6
23:17:49|49948.6
23:17:51|49948.6
23:17:51|49948.6
23:17:52|49948.6
23:17:54|49948.6
23:17:55|49959.7
23:17:55|49959.7
23:17:57|49959.7
23:17:57|49959.7
23:17:59|49959.7
23:18:00|49959.7
23:18:01|49959.7
23:18:02|49959.7
23:18:03|49959.7
23:18:04|49968.4
23:18:05|49968.4
23:18:06|49968.4
23:18:07|49968.4
23:18:08|49968.4
23:18:09|49968.4
23:18:10|49968.4
23:18:10|49968.4
23:18:11|49968.4
23:18:13|49968.4
23:18:14|49964.72
23:18:15|49964.72
23:18:17|49959.69
23:18:18|49959.69
23:18:20|49959.69
23:18:21|49959.99
23:18:23|49964.
23:18:24|49964.
23:18:25|49964.
23:18:26|49964.
23:18:27|49964.
23:18:29|49964.
23:18:30|49964.
23:18:30|49964.
23:18:32|49964.
23:18:33|49964.
23:18:34|49964.
23:18:35|49964.
23:18:36|49964.
23:18:37|49964.
23:18:38|49961.91
23:18:39|49961.91
23:18:40|49961.91
23:18:41|49951.96
23:18:42|49951.96
23:18:43|49945.3
23:18:44|49945.3
23:18:45|49945.06
23:18:46|49945.06
23:18:47|49946.
23:18:49|49946.
23:18:49|49946.
23:18:50|49946.
23:18:51|49946.
23:18:52|49946.
23:18:53|49947.2
23:18:54|49947.2
23:18:56|49947.2
23:18:56|49947.2
23:18:58|49947.2
23:18:59|49947.2
23:18:59|49947.2
23:19:00|49947.2
23:19:01|49947.2
23:19:02|49947.2
23:19:03|49947.2
23:19:04|49947.2
23:19:05|49948.
23:19:07|49948.
23:19:07|49948.
23:19:09|49948.
23:19:09|49949.27
23:19:10|49952.
23:19:11|49952.
23:19:13|49952.
23:19:13|49952.
23:19:15|49952.
23:19:15|49952.
23:19:17|49952.
23:19:18|49952.
23:19:19|49952.
23:19:20|49952.
23:19:22|49952.
23:19:22|49952.
23:19:24|49952.
23:19:25|49952.
23:19:26|49952.
23:19:27|49952.
23:19:28|49952.
23:19:29|49953.54
23:19:30|49953.54
23:19:31|49953.54
23:19:33|49953.54
23:19:34|49953.54
23:19:35|49953.54
23:19:36|49953.54
23:19:36|49953.54
23:19:38|49953.54
23:19:39|49953.54
23:19:40|49953.54
23:19:41|49953.54
23:19:41|49953.54
23:19:43|49953.55
23:19:44|49953.55
23:19:45|49953.99
23:19:46|49953.99
23:19:47|49953.99
23:19:48|49953.99
23:19:48|49953.99
23:19:50|49953.99
23:19:51|49953.99
23:19:52|49953.99
23:19:53|49953.99
23:19:54|49953.99
23:19:55|49953.99
23:19:56|49953.99
23:19:57|49953.99
23:19:58|49953.99
23:19:59|49953.99
23:20:00|49953.99
23:20:01|49953.99
23:20:02|49953.99
23:20:03|49953.99
23:20:04|49953.99
23:20:05|49953.99
23:20:06|49953.99
23:20:08|49952.72
23:20:09|49941.72
23:20:09|49939.67
23:20:10|49936.13
23:20:12|49936.13
23:20:12|49937.02
23:20:13|49930.
23:20:15|49930.
23:20:16|49930.
23:20:17|49930.
23:20:18|49930.
23:20:19|49930.
23:20:21|49926.41
23:20:22|49926.41
23:20:22|49926.41
23:20:24|49926.41
23:20:25|49926.41
23:20:26|49911.5
23:20:27|49911.77
23:20:29|49927.62
23:20:29|49930.
23:20:31|49930.
23:20:31|49930.
23:20:32|49930.
23:20:34|49930.
23:20:35|49930.
23:20:36|49930.
23:20:36|49930.74
23:20:37|49930.73
23:20:38|49930.73
23:20:40|49930.23
23:20:41|49930.23
23:20:42|49930.23
23:20:43|49930.23
23:20:44|49924.91
23:20:45|49924.91
23:20:45|49921.32
23:20:47|49915.84
23:20:47|49915.84
23:20:49|49915.84
23:20:50|49915.84
23:20:51|49915.84
23:20:52|49915.84
23:20:53|49915.84
23:20:54|49912.
23:20:55|49912.
23:20:55|49912.
23:20:56|49912.
23:20:58|49912.
23:21:00|49912.01
23:21:00|49912.01
23:21:02|49912.12
23:21:03|49912.12
23:21:04|49912.12
23:21:05|49912.12
23:21:05|49915.78
23:21:06|49915.78
23:21:07|49915.78
23:21:08|49915.78
23:21:10|49915.78
23:21:10|49915.78
23:21:12|49915.78
23:21:12|49912.
23:21:14|49908.
23:21:15|49908.
23:21:16|49908.
23:21:17|49908.
23:21:18|49900.01
23:21:19|49900.01
23:21:20|49900.01
23:21:22|49902.56
23:21:23|49906.75
23:21:24|49906.75
23:21:25|49906.75
23:21:27|49906.75
23:21:28|49906.75
23:21:28|49906.75
23:21:30|49906.75
23:21:30|49906.74
23:21:31|49906.74
23:21:32|49906.75
23:21:33|49906.75
23:21:34|49906.75
23:21:35|49906.75
23:21:37|49906.75
23:21:38|49906.75
23:21:39|49906.74
23:21:39|49906.74
23:21:40|49906.74
23:21:41|49902.94
23:21:43|49902.94
23:21:43|49902.94
23:21:45|49902.94
23:21:45|49902.94
23:21:46|49902.94
23:21:48|49896.
23:21:49|49896.
23:21:50|49896.
23:21:51|49894.62
23:21:52|49894.62
23:21:53|49895.76
23:21:54|49895.76
23:21:55|49895.76
23:21:56|49895.76
23:21:57|49895.76
23:21:58|49895.76
23:21:59|49895.76
23:22:00|49895.76
23:22:01|49895.76
23:22:02|49895.76
23:22:03|49895.76
23:22:05|49895.29
23:22:06|49896.
23:22:07|49899.68
23:22:08|49899.68
23:22:08|49899.68
23:22:09|49899.68
23:22:10|49899.68
23:22:12|49899.68
23:22:13|49904.85
23:22:14|49904.85
23:22:15|49904.85
23:22:15|49904.85
23:22:17|49904.85
23:22:17|49906.4
23:22:18|49909.99
23:22:21|49909.99
23:22:22|49912.1
23:22:23|49912.1
23:22:24|49912.1
23:22:26|49917.24
23:22:27|49923.07
23:22:28|49923.07
23:22:29|49923.07
23:22:30|49923.07
23:22:31|49923.07
23:22:32|49923.07
23:22:33|49923.07
23:22:34|49923.07
23:22:35|49923.07
23:22:36|49923.07
23:22:38|49923.07
23:22:39|49923.07
23:22:40|49927.19
23:22:40|49927.19
23:22:41|49927.18
23:22:43|49927.18
23:22:44|49927.18
23:22:45|49927.18
23:22:45|49929.36
23:22:46|49929.36
23:22:48|49929.36
23:22:49|49929.36
23:22:50|49934.71
23:22:51|49939.24
23:22:52|49939.24
23:22:53|49939.24
23:22:54|49939.24
23:22:55|49939.24
23:22:56|49939.24
23:22:57|49939.24
23:22:58|49942.
23:23:00|49942.
23:23:00|49941.99
23:23:02|49941.99
23:23:02|49941.99
23:23:04|49941.76
23:23:05|49941.76
23:23:05|49934.
23:23:06|49934.
23:23:08|49934.
23:23:09|49934.
23:23:10|49934.
23:23:11|49934.
23:23:12|49934.
23:23:13|49930.
23:23:14|49926.02
23:23:15|49926.02
23:23:16|49926.02
23:23:17|49926.02
23:23:18|49926.02
23:23:20|49926.02
23:23:21|49926.02
23:23:22|49926.02
23:23:24|49926.02
23:23:25|49926.02
23:23:26|49926.02
23:23:28|49926.02
23:23:28|49926.02
23:23:30|49926.26
23:23:31|49926.26
23:23:32|49926.26
23:23:33|49926.75
23:23:35|49928.66
23:23:36|49928.66
23:23:37|49928.66
23:23:38|49928.66
23:23:39|49929.52
23:23:39|49928.89
23:23:41|49926.01
23:23:42|49926.01
23:23:43|49926.01
23:23:44|49920.3
23:23:45|49920.3
23:23:46|49920.3
23:23:47|49920.3
23:23:48|49920.3
23:23:49|49920.3
23:23:50|49920.3
23:23:51|49920.3
23:23:52|49929.76
23:23:53|49929.76
23:23:54|49929.76
23:23:55|49929.76
23:23:57|49929.76
23:23:57|49929.77
23:23:58|49929.77
23:23:59|49929.77
23:24:00|49929.77
23:24:02|49929.77
23:24:02|49929.77
23:24:04|49929.77
23:24:04|49929.77
23:24:06|49929.77
23:24:06|49924.61
23:24:08|49924.61
23:24:09|49924.61
23:24:10|49924.61
23:24:10|49924.61
23:24:11|49924.61
23:24:12|49924.61
23:24:13|49924.61
23:24:15|49924.61
23:24:15|49924.61
23:24:17|49924.61
23:24:18|49924.61
23:24:19|49924.61
23:24:19|49924.61
23:24:21|49924.61
23:24:21|49921.47
23:24:23|49921.47
23:24:24|49921.47
23:24:26|49921.47
23:24:27|49921.47
23:24:28|49921.47
23:24:29|49921.47
23:24:30|49921.47
23:24:31|49921.47
23:24:32|49921.47
23:24:33|49921.47
23:24:34|49921.47
23:24:35|49921.47
23:24:37|49921.47
23:24:37|49921.47
23:24:38|49921.47
23:24:39|49930.
23:24:40|49930.
23:24:42|49930.
23:24:43|49930.01
23:24:43|49930.01
23:24:45|49930.01
23:24:45|49928.
23:24:46|49928.
23:24:48|49928.
23:24:48|49928.
23:24:49|49920.
23:24:50|49920.
23:24:51|49920.01
23:24:53|49920.01
23:24:54|49920.01
23:24:55|49920.01
23:24:56|49920.01
23:24:56|49920.01
23:24:57|49920.01
23:24:59|49920.01
23:25:00|49920.01
23:25:00|49920.01
23:25:01|49920.01
23:25:02|49914.
23:25:03|49914.
23:25:05|49914.01
23:25:05|49914.01
23:25:07|49914.01
23:25:07|49914.01
23:25:08|49914.01
23:25:09|49914.01
23:25:10|49914.01
23:25:12|49914.01
23:25:12|49914.01
23:25:13|49914.01
23:25:15|49914.01
23:25:15|49914.01
23:25:16|49914.01
23:25:17|49914.01
23:25:18|49914.01
23:25:21|49914.01
23:25:21|49914.01
23:25:23|49914.01
23:25:23|49914.01
23:25:25|49914.01
23:25:26|49914.01
23:25:26|49914.01
23:25:28|49914.01
23:25:30|49914.01
23:25:30|49914.01
23:25:32|49910.01
23:25:32|49921.99
23:25:34|49921.99
23:25:34|49921.99
23:25:35|49921.99
23:25:37|49921.99
23:25:38|49921.99
23:25:39|49921.99
23:25:40|49921.99
23:25:41|49921.99
23:25:42|49921.99
23:25:43|49921.99
23:25:44|49921.99
23:25:45|49922.56
23:25:46|49922.56
23:25:47|49922.57
23:25:49|49922.57
23:25:49|49922.57
23:25:50|49922.57
23:25:51|49922.57
23:25:52|49922.57
23:25:53|49922.57
23:25:54|49922.57
23:25:55|49935.42
23:25:56|49935.42
23:25:57|49935.42
23:25:58|49935.42
23:25:59|49935.42
23:26:00|49930.01
23:26:01|49930.01
23:26:02|49930.01
23:26:03|49930.01
23:26:04|49930.01
23:26:05|49926.
23:26:07|49926.
23:26:07|49926.
23:26:09|49922.87
23:26:10|49922.87
23:26:10|49922.87
23:26:12|49922.87
23:26:12|49922.87
23:26:13|49922.87
23:26:14|49922.87
23:26:15|49922.87
23:26:16|49922.87
23:26:17|49922.87
23:26:18|49922.87
23:26:20|49922.87
23:26:20|49922.87
23:26:21|49922.87
23:26:23|49922.87
23:26:24|49922.87
23:26:25|49922.87
23:26:27|49922.87
23:26:28|49922.87
23:26:29|49922.87
23:26:30|49924.65
23:26:32|49922.
23:26:33|49922.
23:26:34|49922.
23:26:35|49922.01
23:26:37|49922.01
23:26:38|49922.01
23:26:38|49922.01
23:26:40|49916.76
23:26:40|49916.76
23:26:42|49916.76
23:26:42|49916.76
23:26:44|49916.76
23:26:44|49916.76
23:26:45|49916.76
23:26:46|49917.77
23:26:48|49917.77
23:26:49|49917.77
23:26:49|49917.77
23:26:50|49917.77
23:26:52|49917.77
23:26:52|49928.02
23:26:53|49928.02
23:26:55|49931.58
23:26:55|49941.57
23:26:56|49941.56
23:26:58|49941.56
23:26:59|49941.56
23:27:00|49941.56
23:27:01|49941.56
23:27:02|49941.56
23:27:02|49941.56
23:27:03|49936.21
23:27:04|49936.21
23:27:06|49936.21
23:27:07|49936.21
23:27:08|49936.21
23:27:09|49936.21
23:27:10|49936.21
23:27:12|49936.21
23:27:13|49920.
23:27:14|49920.
23:27:15|49920.
23:27:15|49920.
23:27:17|49918.
23:27:17|49918.
23:27:18|49918.
23:27:20|49918.
23:27:21|49920.
23:27:21|49922.
23:27:22|49928.
23:27:24|49928.
23:27:26|49928.51
23:27:27|49928.51
23:27:28|49928.51
23:27:30|49928.51
23:27:31|49928.51
23:27:32|49920.25
23:27:33|49920.25
23:27:34|49920.25
23:27:35|49920.25
23:27:36|49920.25
23:27:37|49920.25
23:27:38|49920.25
23:27:39|49920.24
23:27:40|49918.1
23:27:41|49918.1
23:27:42|49918.1
23:27:44|49918.1
23:27:45|49918.1
23:27:46|49918.1
23:27:47|49918.1
23:27:47|49918.1
23:27:49|49918.1
23:27:49|49918.1
23:27:51|49918.1
23:27:52|49918.1
23:27:53|49918.1
23:27:54|49918.1
23:27:56|49918.1
23:27:57|49918.1
23:27:57|49918.1
23:27:58|49918.1
23:28:00|49918.1
23:28:01|49918.1
23:28:02|49918.1
23:28:02|49918.1
23:28:03|49918.1
23:28:05|49918.1
23:28:06|49918.1
23:28:07|49918.1
23:28:08|49918.1
23:28:09|49918.1
23:28:10|49918.1
23:28:11|49918.1
23:28:12|49918.1
23:28:13|49918.1
23:28:14|49918.1
23:28:15|49918.1
23:28:16|49918.1
23:28:17|49918.1
23:28:18|49918.1
23:28:19|49918.1
23:28:20|49918.11
23:28:21|49918.11
23:28:23|49918.11
23:28:23|49918.11
23:28:24|49918.11
23:28:25|49918.11
23:28:27|49918.11
23:28:29|49918.11
23:28:30|49918.11
23:28:30|49918.11
23:28:32|49918.11
23:28:33|49918.11
23:28:34|49918.11
23:28:35|49918.1
23:28:36|49918.1
23:28:37|49918.1
23:28:37|49918.1
23:28:38|49918.11
23:28:40|49918.11
23:28:41|49918.11
23:28:41|49918.11
23:28:43|49918.11
23:28:43|49918.1
23:28:44|49918.1
23:28:46|49917.21
23:28:47|49917.21
23:28:48|49917.21
23:28:49|49917.21
23:28:49|49917.21
23:28:51|49917.21
23:28:52|49917.21
23:28:52|49917.21
23:28:54|49917.21
23:28:54|49914.51
23:28:55|49913.98
23:28:57|49913.98
23:28:58|49913.98
23:28:59|49913.98
23:29:00|49913.98
23:29:01|49913.98
23:29:01|49913.98
23:29:02|49913.98
23:29:04|49913.98
23:29:05|49913.98
23:29:06|49913.98
23:29:07|49913.98
23:29:08|49913.98
23:29:09|49913.98
23:29:10|49913.98
23:29:11|49913.98
23:29:12|49913.98
23:29:13|49913.98
23:29:14|49913.98
23:29:15|49913.98
23:29:16|49913.98
23:29:17|49913.98
23:29:18|49913.98
23:29:19|49911.35
23:29:21|49911.35
23:29:22|49911.35
23:29:23|49911.35
23:29:23|49911.35
23:29:25|49911.35
23:29:25|49911.35
23:29:27|49911.35
23:29:28|49911.35
23:29:30|49911.35
23:29:32|49911.35
23:29:33|49910.68
23:29:34|49910.68
23:29:35|49909.13
23:29:36|49909.13
23:29:37|49909.13
23:29:38|49909.13
23:29:40|49909.13
23:29:41|49909.13
23:29:41|49909.13
23:29:43|49909.13
23:29:44|49909.13
23:29:45|49909.13
23:29:46|49909.13
23:29:47|49909.13
23:29:48|49905.
23:29:49|49905.
23:29:50|49905.
23:29:51|49905.
23:29:52|49905.
23:29:53|49905.
23:29:54|49905.
23:29:55|49905.
23:29:56|49905.
23:29:57|49904.76
23:29:58|49904.76
23:30:00|49905.01
23:30:00|49905.01
23:30:02|49905.01
23:30:02|49905.01
23:30:04|49905.01
23:30:04|49905.01
23:30:05|49905.01
23:30:07|49905.01
23:30:07|49905.01
23:30:08|49905.01
23:30:10|49905.01
23:30:10|49905.01
23:30:12|49905.01
23:30:12|49905.01
23:30:14|49905.01
23:30:14|49905.01
23:30:16|49905.01
23:30:16|49905.01
23:30:17|49905.01
23:30:18|49905.01
23:30:19|49905.01
23:30:20|49905.01
23:30:21|49905.01
23:30:22|49905.01
23:30:23|49905.01
23:30:24|49905.01
23:30:25|49905.01
23:30:27|49905.01
23:30:28|49905.01
23:30:29|49905.01
23:30:30|49905.01
23:30:32|49905.01
23:30:33|49905.01
23:30:34|49905.01
23:30:35|49905.01
23:30:36|49905.01
23:30:37|49910.7
23:30:38|49910.7
23:30:39|49913.58
23:30:40|49913.58
23:30:41|49913.58
23:30:42|49916.13
23:30:43|49916.13
23:30:44|49916.13
23:30:45|49916.13
23:30:46|49920.
23:30:47|49920.
23:30:48|49920.
23:30:49|49920.
23:30:50|49920.
23:30:51|49920.
23:30:53|49920.
23:30:54|49920.
23:30:54|49920.
23:30:55|49920.
23:30:56|49920.
23:30:57|49922.
23:30:58|49922.
23:30:59|49922.
23:31:00|49922.
23:31:02|49922.
23:31:02|49922.
23:31:04|49922.
23:31:04|49922.
23:31:05|49922.
23:31:07|49922.
23:31:07|49922.
23:31:08|49922.
23:31:09|49922.
23:31:10|49922.
23:31:11|49922.
23:31:12|49922.
23:31:13|49922.
23:31:14|49922.
23:31:15|49922.
23:31:16|49922.
23:31:17|49922.
23:31:18|49929.99
23:31:19|49929.99
23:31:21|49930.
23:31:22|49931.99
23:31:23|49933.58
23:31:23|49934.38
23:31:24|49934.38
23:31:25|49934.38
23:31:27|49937.49
23:31:28|49937.49
23:31:29|49937.49
23:31:31|49937.49
23:31:32|49937.49
23:31:33|49937.49
23:31:34|49937.49
23:31:34|49937.49
23:31:36|49937.49
23:31:37|49937.49
23:31:38|49937.49
23:31:39|49937.49
23:31:39|49937.49
23:31:41|49937.49
23:31:43|49937.49
23:31:44|49937.49
23:31:44|49937.49
23:31:46|49937.49
23:31:46|49937.49
23:31:47|49937.49
23:31:49|49937.49
23:31:49|49937.49
23:31:51|49937.49
23:31:51|49943.22
23:31:52|49943.22
23:31:54|49938.98
23:31:54|49938.98
23:31:56|49938.98
23:31:56|49938.98
23:31:58|49938.98
23:31:58|49927.45
23:32:00|49927.45
23:32:01|49927.45
23:32:01|49927.45
23:32:02|49927.45
23:32:03|49927.45
23:32:04|49933.42
23:32:05|49933.42
23:32:06|49933.42
23:32:07|49933.42
23:32:09|49933.42
23:32:09|49933.42
23:32:11|49933.42
23:32:12|49933.42
23:32:12|49933.42
23:32:13|49933.42
23:32:15|49933.42
23:32:16|49933.42
23:32:17|49933.41
23:32:18|49933.41
23:32:18|49933.41
23:32:19|49933.41
23:32:20|49933.41
23:32:21|49933.41
23:32:23|49935.76
23:32:23|49935.76
23:32:24|49935.76
23:32:26|49935.76
23:32:27|49935.76
23:32:27|49935.76
23:32:28|49935.76
23:32:29|49935.76
23:32:32|49942.
23:32:32|49942.
23:32:33|49942.
23:32:35|49942.
23:32:36|49942.
23:32:37|49942.
23:32:38|49942.
23:32:40|49948.91
23:32:40|49948.91
23:32:42|49948.91
23:32:43|49948.91
23:32:44|49948.91
23:32:45|49948.91
23:32:46|49948.9
23:32:47|49948.9
23:32:48|49948.9
23:32:49|49948.9
23:32:50|49948.9
23:32:51|49956.
23:32:51|49956.
23:32:52|49956.
23:32:54|49956.
23:32:55|49956.
23:32:56|49956.
23:32:57|49956.
23:32:58|49956.
23:32:59|49956.
23:33:00|49956.
23:33:02|49956.
23:33:03|49956.
23:33:04|49956.
23:33:05|49956.
23:33:06|49956.
23:33:07|49956.
23:33:07|49956.
23:33:09|49956.
23:33:09|49956.
23:33:11|49960.
23:33:12|49960.
23:33:13|49960.
23:33:14|49960.
23:33:15|49960.
23:33:16|49960.
23:33:16|49960.
23:33:18|49960.
23:33:19|49960.
23:33:20|49960.
23:33:22|49960.
23:33:22|49960.
23:33:24|49960.
23:33:24|49975.52
23:33:25|49975.52
23:33:27|49975.52
23:33:27|49975.52
23:33:28|49975.52
23:33:30|49975.52
23:33:31|49980.
23:33:33|49979.23
23:33:33|49979.23
23:33:34|49976.68
23:33:36|49976.68
23:33:38|49976.68
23:33:39|49972.71
23:33:39|49972.71
23:33:40|49972.71
23:33:41|49972.93
23:33:42|49974.
23:33:44|49974.
23:33:44|49973.76
23:33:45|49979.28
23:33:46|49979.28
23:33:47|49979.62
23:33:48|49979.62
23:33:49|49979.62
23:33:51|49980.
23:33:53|49980.
23:33:53|49980.
23:33:54|49980.
23:33:55|49980.
23:33:57|49980.
23:33:57|49980.
23:33:58|49980.
23:33:59|49980.
23:34:00|49980.
23:34:01|49980.
23:34:03|49980.
23:34:03|49980.
23:34:05|49982.
23:34:05|49982.
23:34:06|49982.
23:34:07|49982.
23:34:09|49982.
23:34:09|49982.
23:34:11|49981.48
23:34:11|49981.48
23:34:13|49981.48
23:34:13|49981.48
23:34:15|49981.48
23:34:16|49981.48
23:34:17|49981.48
23:34:18|49981.48
23:34:19|49981.48
23:34:20|49981.48
23:34:21|49981.48
23:34:22|49981.48
23:34:23|49981.48
23:34:24|49981.48
23:34:25|49981.48
23:34:26|49981.48
23:34:27|49981.48
23:34:28|49981.48
23:34:29|49981.48
23:34:30|49981.48
23:34:31|49981.48
23:34:33|49980.44
23:34:34|49980.44
23:34:35|49980.44
23:34:36|49980.44
23:34:37|49980.44
23:34:38|49980.44
23:34:40|49980.44
23:34:40|49980.44
23:34:41|49980.44
23:34:43|49980.44
23:34:43|49980.44
23:34:44|49980.44
23:34:45|49980.44
23:34:47|49980.44
23:34:47|49980.44
23:34:49|49980.44
23:34:49|49980.44
23:34:50|49980.44
23:34:52|49980.44
23:34:53|49980.44
23:34:53|49980.44
23:34:55|49981.61
23:34:56|49981.97
23:34:57|49981.97
23:34:58|49981.97
23:34:59|49981.97
23:35:00|49981.97
23:35:01|49981.97
23:35:02|49981.97
23:35:03|49981.97
23:35:04|49981.97
23:35:05|49981.97
23:35:06|49981.97
23:35:07|49981.97
23:35:08|49981.97
23:35:09|49981.99
23:35:10|49981.99
23:35:11|49981.99
23:35:12|49983.98
23:35:13|49983.98
23:35:14|49983.98
23:35:15|49983.98
23:35:16|49983.98
23:35:17|49983.97
23:35:18|49983.97
23:35:19|49983.97
23:35:20|49983.97
23:35:21|49983.97
23:35:22|49983.98
23:35:23|49987.13
23:35:25|49987.13
23:35:25|49987.13
23:35:26|49987.13
23:35:27|49987.13
23:35:28|49987.13
23:35:30|49987.13
23:35:31|50001.25
23:35:31|50006.
23:35:33|50006.
23:35:34|50006.
23:35:36|50006.
23:35:36|50006.
23:35:37|50006.
23:35:39|50006.
23:35:40|50010.
23:35:41|50010.
23:35:42|50010.
23:35:42|50010.
23:35:43|50010.
23:35:45|50010.
23:35:45|50010.
23:35:47|50010.
23:35:48|50009.99
23:35:48|50009.99
23:35:50|50009.99
23:35:51|50009.99
23:35:52|50009.99
23:35:53|50009.99
23:35:53|50009.99
23:35:55|50009.99
23:35:55|50009.99
23:35:57|50009.99
23:35:58|50009.99
23:35:59|50009.99
23:36:00|50009.99
23:36:01|50009.99
23:36:02|50009.99
23:36:03|50009.99
23:36:04|50009.99
23:36:05|50009.99
23:36:06|50009.97
23:36:07|50008.
23:36:08|50008.
23:36:09|50008.
23:36:10|50008.
23:36:11|50008.
23:36:12|50008.
23:36:13|50008.
23:36:14|50008.
23:36:15|50008.
23:36:17|50008.
23:36:17|50008.01
23:36:19|50008.01
23:36:19|50008.01
23:36:20|50008.01
23:36:21|50008.01
23:36:23|50008.01
23:36:24|50008.01
23:36:24|50008.
23:36:25|50008.
23:36:26|50008.
23:36:27|50008.
23:36:28|50008.
23:36:29|50008.
23:36:30|50008.
23:36:32|50008.01
23:36:32|50008.01
23:36:33|50008.01
23:36:34|50008.01
23:36:36|50010.01
23:36:37|50010.01
23:36:38|50010.01
23:36:39|50010.01
23:36:40|50010.01
23:36:41|50010.01
23:36:42|50010.01
23:36:43|50010.01
23:36:44|50010.01
23:36:45|50010.01
23:36:46|50010.01
23:36:47|50010.01
23:36:48|50010.01
23:36:49|50010.01
23:36:50|50010.
23:36:52|50010.
23:36:53|50010.
23:36:53|50010.
23:36:54|50010.
23:36:56|50010.
23:36:56|50010.
23:36:58|50010.
23:36:59|50010.
23:36:59|50010.01
23:37:01|50010.01
23:37:01|50010.01
23:37:03|50010.01
23:37:04|50010.01
23:37:05|50010.01
23:37:06|50010.01
23:37:07|50010.01
23:37:08|50010.01
23:37:09|50010.01
23:37:10|50007.06
23:37:11|50002.
23:37:12|50002.
23:37:13|50002.
23:37:14|50002.
23:37:15|50002.
23:37:16|50002.01
23:37:17|50002.01
23:37:18|50002.01
23:37:19|50002.01
23:37:20|50002.01
23:37:21|50002.01
23:37:22|50002.01
23:37:23|50002.01
23:37:25|50002.01
23:37:25|50002.01
23:37:26|50002.01
23:37:27|50002.01
23:37:28|50008.25
23:37:29|50008.25
23:37:31|50008.25
23:37:31|50008.25
23:37:33|50008.25
23:37:33|50005.73
23:37:35|50005.73
23:37:36|50005.73
23:37:37|50005.73
23:37:38|50005.73
23:37:39|50002.
23:37:40|50000.
23:37:42|50000.
23:37:43|50000.28
23:37:43|50000.28
23:37:45|50000.28
23:37:45|50000.28
23:37:46|49990.89
23:37:47|49990.89
23:37:48|49990.89
23:37:49|49990.03
23:37:50|49990.03
23:37:52|49990.03
23:37:53|49990.03
23:37:54|49990.03
23:37:54|49990.03
23:37:55|49990.03
23:37:57|49990.03
23:37:58|49990.03
23:37:59|49990.03
23:38:00|49990.03
23:38:01|49990.03
23:38:02|49990.03
23:38:04|49990.03
23:38:05|49990.03
23:38:05|49990.03
23:38:07|49990.03
23:38:08|49990.03
23:38:09|49990.03
23:38:10|49990.03
23:38:10|49990.03
23:38:12|49990.03
23:38:13|49990.03
23:38:14|49990.03
23:38:15|49990.03
23:38:16|49990.03
23:38:17|49990.03
23:38:18|49990.03
23:38:18|49990.03
23:38:20|49990.03
23:38:20|49990.03
23:38:22|49990.03
23:38:23|49990.03
23:38:23|49990.03
23:38:26|49990.04
23:38:27|49990.04
23:38:28|49990.04
23:38:28|49990.04
23:38:29|49990.04
23:38:31|49990.04
23:38:31|49990.04
23:38:33|49990.04
23:38:33|49990.04
23:38:34|49990.04
23:38:35|49990.04
23:38:36|49990.04
23:38:38|49990.04
23:38:38|49990.
23:38:40|49990.
23:38:41|49990.
23:38:42|49990.
23:38:43|49990.
23:38:44|49990.
23:38:45|49990.
23:38:46|49990.
23:38:48|49990.
23:38:49|49990.
23:38:49|49990.
23:38:50|49990.
23:38:51|49990.
23:38:52|49990.
23:38:53|49990.
23:38:54|49988.
23:38:56|49989.24
23:38:57|49989.24
23:38:58|49989.24
23:38:58|49989.24
23:39:00|49989.24
23:39:00|49989.24
23:39:01|49989.24
23:39:03|49989.24
23:39:04|49986.01
23:39:05|49986.01
23:39:06|49986.01
23:39:07|49986.01
23:39:08|49986.01
23:39:09|49986.01
23:39:10|49986.01
23:39:11|49986.01
23:39:12|49986.01
23:39:13|49986.01
23:39:14|49986.01
23:39:15|49986.01
23:39:16|49986.
23:39:17|49986.
23:39:18|49986.
23:39:19|49986.
23:39:20|49986.01
23:39:21|49986.01
23:39:22|49986.01
23:39:23|49986.01
23:39:24|49984.
23:39:25|49984.
23:39:27|49984.
23:39:28|49984.
23:39:29|49984.
23:39:30|49980.44
23:39:32|49980.44
23:39:32|49980.44
23:39:33|49980.44
23:39:35|49980.44
23:39:36|49980.44
23:39:37|49980.44
23:39:38|49980.44
23:39:39|49980.
23:39:40|49980.
23:39:41|49980.
23:39:43|49980.
23:39:43|49980.
23:39:45|49980.
23:39:46|49980.
23:39:47|49980.
23:39:48|49980.
23:39:49|49980.21
23:39:50|49980.21
23:39:51|49980.21
23:39:52|49980.21
23:39:54|49980.21
23:39:55|49980.21
23:39:56|49980.21
23:39:57|49980.21
23:39:58|49980.21
23:39:59|49980.21
23:39:59|49980.21
23:40:01|49980.21
23:40:02|49980.21
23:40:02|49986.01
23:40:04|49986.01
23:40:05|49986.01
23:40:06|49986.01
23:40:06|49986.01
23:40:08|49986.01
23:40:08|49986.01
23:40:09|49986.01
23:40:10|49986.01
23:40:12|49968.
23:40:12|49968.
23:40:13|49968.
23:40:14|49968.
23:40:15|49968.
23:40:16|49968.
23:40:17|49960.01
23:40:19|49958.
23:40:20|49958.
23:40:20|49964.65
23:40:21|49964.65
23:40:23|49964.65
23:40:23|49964.65
23:40:24|49964.65
23:40:26|49967.99
23:40:26|49968.
23:40:27|49968.
23:40:29|49966.01
23:40:30|49966.01
23:40:31|49966.01
23:40:32|49966.01
23:40:33|49966.01
23:40:34|49966.01
23:40:34|49966.01
23:40:35|49966.01
23:40:37|49966.01
23:40:38|49966.01
23:40:40|49966.01
23:40:42|49964.71
23:40:43|49964.71
23:40:44|49960.01
23:40:45|49960.01
23:40:45|49960.01
23:40:47|49960.01
23:40:48|49960.01
23:40:49|49960.01
23:40:50|49963.99
23:40:50|49971.15
23:40:52|49971.15
23:40:53|49978.14
23:40:54|49978.14
23:40:55|49978.14
23:40:56|49978.14
23:40:57|49986.23
23:40:58|49986.23
23:40:59|49986.23
23:41:01|49986.23
23:41:02|49982.62
23:41:03|49982.62
23:41:03|49978.01
23:41:05|49978.01
23:41:05|49978.01
23:41:06|49978.01
23:41:08|49978.01
23:41:08|49978.01
23:41:10|49978.01
23:41:10|49978.01
23:41:11|49978.01
23:41:12|49978.01
23:41:14|49978.01
23:41:15|49978.01
23:41:15|49978.01
23:41:16|49978.01
23:41:17|49978.01
23:41:19|49978.01
23:41:19|49988.03
23:41:21|49996.55
23:41:21|49996.55
23:41:23|49996.55
23:41:24|49996.54
23:41:24|49996.54
23:41:25|49996.54
23:41:27|49996.54
23:41:27|49996.54
23:41:28|49998.6
23:41:30|50010.21
23:41:31|50017.75
23:41:31|50017.75
23:41:33|50017.75
23:41:34|50017.75
23:41:34|50017.75
23:41:36|50017.75
23:41:36|50017.75
23:41:37|50017.75
23:41:39|50019.31
23:41:41|50019.31
23:41:41|50019.31
23:41:44|50019.31
23:41:45|50019.31
23:41:46|50019.31
23:41:47|50019.31
23:41:47|50019.31
23:41:49|50019.3
23:41:50|50019.3
23:41:51|50034.
23:41:52|50034.
23:41:52|50034.
23:41:54|50034.
23:41:55|50034.
23:41:56|50034.
23:41:56|50034.
23:41:58|50034.
23:41:59|50034.
23:42:01|50034.
23:42:02|50034.
23:42:03|50034.
23:42:03|50034.
23:42:05|50034.
23:42:06|50034.
23:42:07|50033.02
23:42:08|50025.32
23:42:08|50025.32
23:42:10|50025.32
23:42:11|50025.32
23:42:12|50025.32
23:42:12|50025.32
23:42:13|50025.32
23:42:15|50025.32
23:42:15|50025.32
23:42:17|50025.32
23:42:18|50025.32
23:42:19|50025.32
23:42:20|50025.32
23:42:21|50025.04
23:42:22|50025.04
23:42:23|50025.04
23:42:24|50025.04
23:42:25|50025.04
23:42:26|50025.04
23:42:27|50025.04
23:42:28|50025.04
23:42:29|50037.38
23:42:30|50037.38
23:42:31|50037.38
23:42:32|50037.38
23:42:33|50037.38
23:42:34|50034.95
23:42:35|50034.95
23:42:36|50034.95
23:42:37|50034.95
23:42:38|50034.95
23:42:39|50034.95
23:42:40|50034.95
23:42:41|50034.95
23:42:43|50034.95
23:42:43|50034.95
23:42:45|50034.71
23:42:46|50034.71
23:42:46|50034.71
23:42:49|50034.71
23:42:49|50034.71
23:42:51|50034.71
23:42:51|50034.71
23:42:52|50034.71
23:42:53|50034.71
23:42:54|50034.71
23:42:56|50034.71
23:42:57|50034.71
23:42:57|50034.71
23:42:59|50034.71
23:43:00|50034.71
23:43:01|50037.38
23:43:01|50037.38
23:43:03|50037.38
23:43:04|50037.38
23:43:05|50037.37
23:43:06|50037.37
23:43:07|50037.37
23:43:08|50026.
23:43:09|50026.
23:43:10|50026.
23:43:11|50026.
23:43:12|50026.
23:43:13|50026.
23:43:14|50026.
23:43:15|50026.
23:43:16|50025.66
23:43:17|50025.66
23:43:19|50025.66
23:43:20|50025.66
23:43:20|50025.66
23:43:21|50025.66
23:43:22|50025.66
23:43:23|50025.66
23:43:24|50025.66
23:43:26|50025.66
23:43:26|50025.66
23:43:27|50025.66
23:43:28|50025.66
23:43:29|50025.66
23:43:30|50025.66
23:43:31|50025.66
23:43:33|50025.66
23:43:34|50025.66
23:43:34|50025.66
23:43:36|50025.66
23:43:37|50025.66
23:43:37|50025.66
23:43:38|50025.66
23:43:39|50025.66
23:43:41|50025.76
23:43:42|50025.76
23:43:43|50025.76
23:43:43|50025.76
23:43:45|50025.76
23:43:46|50025.76
23:43:47|50025.76
23:43:49|50031.55
23:43:50|50031.55
23:43:50|50031.55
23:43:52|50031.55
23:43:53|50031.55
23:43:53|50031.55
23:43:55|50031.55
23:43:56|50031.55
23:43:57|50031.55
23:43:58|50031.55
23:43:59|50025.31
23:44:00|50025.31
23:44:01|50025.31
23:44:02|50025.31
23:44:02|50025.31
23:44:04|50025.31
23:44:05|50025.31
23:44:06|50025.31
23:44:07|50025.31
23:44:08|50025.31
23:44:09|50025.31
23:44:10|50025.31
23:44:11|50025.31
23:44:12|50026.87
23:44:13|50026.87
23:44:14|50026.87
23:44:15|50026.87
23:44:16|50026.87
23:44:17|50026.87
23:44:18|50028.91
23:44:19|50028.91
23:44:20|50028.91
23:44:21|50028.92
23:44:23|50028.92
23:44:23|50028.92
23:44:24|50028.92
23:44:25|50028.92
23:44:26|50028.92
23:44:28|50028.92
23:44:29|50028.92
23:44:30|50028.92
23:44:31|50028.92
23:44:32|50028.92
23:44:33|50028.92
23:44:34|50030.47
23:44:35|50030.47
23:44:36|50030.47
23:44:37|50030.47
23:44:38|50030.47
23:44:39|50030.47
23:44:41|50030.47
23:44:41|50030.47
23:44:43|50030.47
23:44:45|50030.47
23:44:46|50030.47
23:44:47|50030.47
23:44:48|50030.47
23:44:49|50030.47
23:44:50|50030.47
23:44:51|50030.47
23:44:52|50030.47
23:44:53|50031.83
23:44:54|50031.83
23:44:55|50031.83
23:44:56|50031.83
23:44:57|50031.83
23:44:58|50031.83
23:44:59|50031.83
23:45:00|50031.83
23:45:01|50031.83
23:45:02|50031.83
23:45:04|50031.83
23:45:05|50031.83
23:45:05|50031.83
23:45:06|50031.84
23:45:07|50031.84
23:45:08|50042.52
23:45:10|50042.52
23:45:11|50042.52
23:45:12|50036.2
23:45:12|50036.2
23:45:13|50031.83
23:45:15|50031.83
23:45:15|50031.83
23:45:16|50031.83
23:45:18|50031.83
23:45:19|50031.83
23:45:19|50022.
23:45:20|50022.
23:45:21|50022.
23:45:22|50022.
23:45:23|50022.
23:45:24|50022.
23:45:25|50022.
23:45:26|50022.
23:45:28|50022.
23:45:28|50022.
23:45:29|50022.
23:45:31|50020.52
23:45:31|50019.09
23:45:33|50019.09
23:45:34|50019.09
23:45:34|50019.09
23:45:35|50019.09
23:45:37|50019.09
23:45:37|50019.09
23:45:38|50011.74
23:45:40|50011.74
23:45:40|50013.99
23:45:41|50013.99
23:45:43|50013.99
23:45:44|50013.99
23:45:46|50013.99
23:45:47|50013.99
23:45:48|50013.99
23:45:49|50013.99
23:45:50|50013.99
23:45:51|50013.99
23:45:52|50021.99
23:45:53|50021.99
23:45:53|50013.35
23:45:55|50013.35
23:45:55|50013.35
23:45:57|50019.29
23:45:57|50019.29
23:45:59|50019.29
23:45:59|50019.29
23:46:00|50012.2
23:46:02|50012.2
23:46:03|50012.2
23:46:04|50005.21
23:46:05|50005.21
23:46:06|50005.21
23:46:07|50005.21
23:46:08|50003.67
23:46:09|50000.83
23:46:10|50000.83
23:46:11|50000.83
23:46:12|50000.83
23:46:13|49996.
23:46:14|49996.
23:46:15|49996.
23:46:16|49996.
23:46:18|49996.
23:46:18|49996.
23:46:20|49995.01
23:46:21|49999.01
23:46:22|50002.61
23:46:22|50002.61
23:46:23|50002.61
23:46:25|50002.61
23:46:26|50002.61
23:46:27|50003.06
23:46:28|50003.06
23:46:29|50003.06
23:46:30|50003.06
23:46:31|50003.06
23:46:32|50003.06
23:46:33|50003.06
23:46:34|50003.06
23:46:35|50003.06
23:46:36|50003.06
23:46:37|50003.06
23:46:38|50003.06
23:46:39|50003.06
23:46:40|50003.06
23:46:41|50003.06
23:46:42|50003.06
23:46:43|50003.06
23:46:45|50003.06
23:46:45|50003.06
23:46:47|50003.06
23:46:47|50003.06
23:46:49|50003.06
23:46:50|50003.06
23:46:50|50003.06
23:46:52|50003.06
23:46:53|50003.06
23:46:54|50003.06
23:46:55|50003.06
23:46:56|50003.06
23:46:57|50003.06
23:46:58|50003.06
23:46:59|50003.06
23:47:00|50003.06
23:47:02|49998.25
23:47:02|49998.25
23:47:04|49998.25
23:47:04|49998.25
23:47:06|49998.25
23:47:07|49998.25
23:47:07|49998.25
23:47:09|49998.25
23:47:10|49998.25
23:47:10|49998.25
23:47:12|49998.25
23:47:13|49998.25
23:47:14|49998.25
23:47:14|49998.25
23:47:15|49998.25
23:47:17|49998.25
23:47:18|49998.25
23:47:19|49998.25
23:47:20|50006.
23:47:21|50005.99
23:47:22|50005.99
23:47:23|50005.99
23:47:24|50005.99
23:47:25|50005.99
23:47:26|50005.99
23:47:27|50005.99
23:47:28|50005.99
23:47:29|50005.99
23:47:30|50011.63
23:47:31|50011.62
23:47:32|50011.62
23:47:33|50011.62
23:47:34|50011.63
23:47:35|50011.63
23:47:36|50011.63
23:47:37|50011.63
23:47:38|50011.63
23:47:39|50011.63
23:47:40|50011.63
23:47:41|50011.63
23:47:42|50011.63
23:47:43|50011.63
23:47:44|50011.63
23:47:45|50011.63
23:47:46|50011.63
23:47:48|50011.63
23:47:48|50011.63
23:47:50|50011.63
23:47:51|50011.63
23:47:52|50011.63
23:47:53|50011.63
23:47:53|50011.63
23:47:54|50011.63
23:47:56|50011.63
23:47:57|50011.63
23:47:58|50011.63
23:47:59|50011.63
23:48:00|50011.63
23:48:01|50011.63
23:48:02|50011.63
23:48:03|50021.14
23:48:04|50021.14
23:48:05|50021.14
23:48:06|50021.14
23:48:07|50021.14
23:48:08|50021.13
23:48:09|50021.13
23:48:10|50021.13
23:48:12|50021.13
23:48:12|50021.13
23:48:14|50021.13
23:48:15|50021.13
23:48:16|50021.13
23:48:16|50021.13
23:48:18|50021.13
23:48:19|50021.13
23:48:20|50021.13
23:48:21|50021.13
23:48:21|50021.13
23:48:22|50021.13
23:48:23|50021.13
23:48:25|50021.13
23:48:26|50021.13
23:48:26|50021.13
23:48:28|50021.13
23:48:29|50021.13
23:48:29|50021.13
23:48:30|50021.13
23:48:31|50021.13
23:48:32|50021.13
23:48:34|50021.13
23:48:34|50021.13
23:48:36|50021.13
23:48:36|50021.13
23:48:38|50021.13
23:48:38|50021.13
23:48:40|50021.13
23:48:41|50021.13
23:48:41|50021.13
23:48:43|50021.13
23:48:44|50021.13
23:48:45|50021.13
23:48:46|50021.13
23:48:48|50021.13
23:48:49|50021.13
23:48:50|50021.13
23:48:52|50021.13
23:48:53|50021.13
23:48:54|50021.13
23:48:55|50021.13
23:48:55|50021.13
23:48:56|50021.13
23:48:57|50021.13
23:48:59|50021.13
23:48:59|50021.13
23:49:02|50021.13
23:49:03|50021.13
23:49:03|50021.13
23:49:05|50021.13
23:49:06|50021.13
23:49:07|50021.13
23:49:08|50021.13
23:49:09|50021.13
23:49:10|50021.13
23:49:11|50021.13
23:49:12|50021.13
23:49:13|50021.13
23:49:14|50021.13
23:49:15|50021.13
23:49:15|50021.13
23:49:17|50021.13
23:49:18|50021.13
23:49:19|50021.13
23:49:20|50021.13
23:49:21|50021.14
23:49:22|50021.14
23:49:23|50021.14
23:49:24|50021.14
23:49:25|50021.14
23:49:26|50021.14
23:49:27|50021.14
23:49:28|50021.14
23:49:29|50021.14
23:49:30|50021.14
23:49:31|50021.14
23:49:32|50021.14
23:49:33|50021.14
23:49:34|50021.14
23:49:36|50021.14
23:49:36|50021.14
23:49:37|50021.14
23:49:39|50021.13
23:49:40|50021.13
23:49:40|50021.14
23:49:41|50021.14
23:49:43|50021.14
23:49:43|50021.14
23:49:44|50021.14
23:49:45|50021.14
23:49:46|50021.14
23:49:47|50021.14
23:49:49|50021.14
23:49:51|50021.14
23:49:51|50021.14
23:49:53|50021.14
23:49:54|50021.14
23:49:55|50021.14
23:49:56|50021.14
23:49:57|50021.14
23:49:58|50021.14
23:49:59|50021.14
23:50:00|50021.14
23:50:01|50021.14
23:50:02|50021.14
23:50:03|50021.14
23:50:04|50021.14
23:50:05|50021.14
23:50:06|50021.14
23:50:07|50021.14
23:50:08|50021.14
23:50:09|50021.14
23:50:10|50021.14
23:50:12|50021.14
23:50:12|50021.14
23:50:14|50021.14
23:50:14|50021.14
23:50:16|50021.14
23:50:16|50021.14
23:50:18|50021.14
23:50:19|50021.14
23:50:20|50021.14
23:50:21|50021.14
23:50:21|50021.14
23:50:22|50021.14
23:50:24|50021.14
23:50:24|50021.14
23:50:25|50021.14
23:50:26|50021.14
23:50:27|50021.14
23:50:29|50021.14
23:50:29|50021.14
23:50:30|50021.14
23:50:32|50021.14
23:50:32|50021.14
23:50:33|50021.14
23:50:35|50021.14
23:50:35|50021.14
23:50:37|50021.14
23:50:37|50021.14
23:50:39|50021.14
23:50:40|50021.14
23:50:40|50021.14
23:50:42|50021.14
23:50:42|50021.14
23:50:43|50021.13
23:50:45|50021.13
23:50:45|50019.59
23:50:46|50019.59
23:50:48|50019.59
23:50:49|50019.59
23:50:50|50019.59
23:50:51|50019.59
23:50:53|50019.59
23:50:53|50019.59
23:50:54|50019.59
23:50:56|50020.89
23:50:57|50034.79
23:50:58|50040.07
23:50:59|50040.07
23:51:00|50040.07
23:51:00|50040.07
23:51:03|50040.07
23:51:04|50041.75
23:51:05|50041.75
23:51:05|50041.75
23:51:06|50041.75
23:51:08|50041.75
23:51:09|50041.75
23:51:09|50041.75
23:51:11|50041.75
23:51:11|50041.75
23:51:12|50041.75
23:51:14|50041.75
23:51:14|50041.75
23:51:16|50041.75
23:51:17|50041.75
23:51:18|50046.24
23:51:19|50042.03
23:51:20|50042.03
23:51:21|50042.03
23:51:22|50042.03
23:51:23|50042.03
23:51:24|50042.03
23:51:25|50042.03
23:51:26|50042.03
23:51:27|50040.98
23:51:28|50040.98
23:51:29|50034.01
23:51:30|50034.01
23:51:31|50034.01
23:51:32|50034.01
23:51:33|50034.01
23:51:34|50034.01
23:51:35|50034.01
23:51:36|50034.01
23:51:37|50034.01
23:51:38|50034.01
23:51:40|50034.01
23:51:40|50034.01
23:51:42|50034.01
23:51:43|50034.01
23:51:44|50034.
23:51:44|50034.
23:51:45|50034.
23:51:46|50034.
23:51:48|50032.25
23:51:48|50032.25
23:51:50|50032.26
23:51:52|50032.26
23:51:53|50032.26
23:51:54|50032.26
23:51:55|50032.26
23:51:56|50032.26
23:51:58|50032.26
23:51:59|50032.26
23:52:00|50032.26
23:52:01|50032.26
23:52:02|50032.26
23:52:03|50032.26
23:52:03|50044.
23:52:04|50042.24
23:52:06|50042.
23:52:07|50042.
23:52:08|50042.
23:52:09|50042.
23:52:10|50042.
23:52:11|50042.
23:52:12|50042.
23:52:13|50042.
23:52:14|50042.
23:52:15|50042.
23:52:15|50042.
23:52:17|50042.
23:52:18|50042.
23:52:19|50042.
23:52:19|50042.
23:52:21|50042.
23:52:21|50042.
23:52:22|50042.
23:52:24|50042.
23:52:25|50042.
23:52:26|50042.
23:52:27|50042.
23:52:28|50042.
23:52:29|50042.
23:52:30|50042.
23:52:31|50042.
23:52:32|50042.
23:52:33|50042.
23:52:34|50042.
23:52:35|50042.
23:52:36|50042.
23:52:37|50042.
23:52:38|50042.
23:52:39|50042.
23:52:40|50042.
23:52:41|50042.
23:52:42|50042.01
23:52:43|50042.01
23:52:44|50042.01
23:52:45|50042.01
23:52:46|50042.01
23:52:47|50042.01
23:52:48|50042.01
23:52:49|50042.01
23:52:50|50042.01
23:52:51|50042.01
23:52:52|50056.
23:52:54|50056.
23:52:55|50056.
23:52:56|50056.
23:52:57|50060.5
23:52:58|50060.5
23:52:59|50060.5
23:53:01|50060.5
23:53:01|50060.5
23:53:03|50060.5
23:53:04|50054.
23:53:05|50054.
23:53:05|50054.
23:53:07|50054.
23:53:08|50053.26
23:53:09|50053.26
23:53:10|50043.99
23:53:11|50043.99
23:53:12|50043.99
23:53:13|50043.99
23:53:14|50043.99
23:53:15|50044.
23:53:16|50044.
23:53:17|50044.
23:53:18|50044.57
23:53:19|50044.57
23:53:20|50044.57
23:53:21|50044.57
23:53:22|50044.57
23:53:23|50044.57
23:53:24|50044.57
23:53:25|50051.99
23:53:26|50051.99
23:53:27|50051.99
23:53:28|50051.99
23:53:29|50051.99
23:53:30|50051.99
23:53:31|50051.99
23:53:32|50051.99
23:53:33|50051.99
23:53:34|50051.99
23:53:35|50051.99
23:53:36|50045.51
23:53:37|50045.51
23:53:38|50045.51
23:53:39|50045.51
23:53:40|50033.08
23:53:41|50033.08
23:53:42|50030.01
23:53:43|50030.01
23:53:44|50030.01
23:53:45|50030.01
23:53:46|50030.01
23:53:47|50030.01
23:53:48|50030.01
23:53:50|50030.01
23:53:51|50030.01
23:53:52|50030.01
23:53:54|50030.01
23:53:55|50028.26
23:53:57|50028.26
23:53:58|50028.26
23:53:59|50028.26
23:54:01|50028.26
23:54:02|50028.26
23:54:03|50028.26
23:54:04|50028.26
23:54:05|50028.26
23:54:05|50028.26
23:54:06|50028.26
23:54:07|50028.26
23:54:09|50028.26
23:54:10|50028.26
23:54:11|50028.26
23:54:12|50028.26
23:54:13|50028.26
23:54:13|50028.26
23:54:15|50028.26
23:54:15|50028.26
23:54:17|50028.26
23:54:18|50028.26
23:54:19|50028.26
23:54:20|50028.26
23:54:21|50028.26
23:54:22|50028.26
23:54:23|50028.26
23:54:24|50028.26
23:54:25|50028.26
23:54:26|50028.26
23:54:27|50028.26
23:54:28|50028.26
23:54:29|50034.25
23:54:29|50034.25
23:54:30|50034.25
23:54:32|50034.25
23:54:32|50034.24
23:54:34|50034.24
23:54:35|50034.24
23:54:36|50034.24
23:54:36|50034.25
23:54:38|50034.25
23:54:38|50034.25
23:54:40|50034.25
23:54:41|50034.25
23:54:42|50034.25
23:54:43|50034.25
23:54:44|50034.25
23:54:44|50034.25
23:54:46|50034.25
23:54:46|50034.25
23:54:47|50034.25
23:54:49|50027.51
23:54:50|50027.51
23:54:51|50027.51
23:54:53|50027.51
23:54:53|50027.76
23:54:55|50027.76
23:54:56|50032.
23:54:57|50032.
23:54:58|50032.
23:54:59|50032.
23:55:00|50032.
23:55:01|50032.
23:55:02|50032.
23:55:03|50032.
23:55:04|50032.
23:55:05|50032.
23:55:06|50032.
23:55:07|50032.
23:55:08|50032.
23:55:09|50037.37
23:55:10|50037.37
23:55:11|50035.82
23:55:12|50035.82
23:55:13|50034.8
23:55:14|50034.8
23:55:15|50034.8
23:55:16|50034.8
23:55:17|50034.8
23:55:18|50034.8
23:55:19|50034.8
23:55:20|50034.8
23:55:21|50034.8
23:55:22|50034.8
23:55:23|50034.8
23:55:24|50034.8
23:55:25|50034.8
23:55:26|50034.8
23:55:27|50034.8
23:55:28|50034.8
23:55:29|50034.8
23:55:30|50034.8
23:55:31|50033.78
23:55:33|50033.78
23:55:34|50033.78
23:55:35|50033.78
23:55:36|50033.78
23:55:37|50033.78
23:55:38|50033.78
23:55:39|50033.78
23:55:40|50033.78
23:55:41|50033.78
23:55:42|50033.17
23:55:43|50033.17
23:55:45|50033.17
23:55:47|50033.17
23:55:48|50033.17
23:55:49|50029.89
23:55:50|50029.89
23:55:50|50029.89
23:55:52|50029.88
23:55:52|50029.88
23:55:54|50029.88
23:55:55|50029.88
23:55:56|50028.32
23:55:58|50024.72
23:55:59|50024.72
23:55:59|50024.72
23:56:01|50024.72
23:56:02|50022.42
23:56:04|50022.42
23:56:04|50022.42
23:56:05|50022.42
23:56:07|50022.42
23:56:08|50022.42
23:56:09|50022.42
23:56:10|50020.87
23:56:11|50020.87
23:56:11|50020.87
23:56:13|50017.93
23:56:14|50017.93
23:56:15|50017.93
23:56:17|50017.93
23:56:18|50017.93
23:56:19|50017.93
23:56:20|50017.93
23:56:21|50017.93
23:56:22|50017.93
23:56:23|50017.93
23:56:24|50017.93
23:56:25|50017.93
23:56:26|50019.56
23:56:27|50020.88
23:56:28|50020.88
23:56:30|50020.88
23:56:31|50020.88
23:56:31|50020.88
23:56:33|50018.01
23:56:34|50016.12
23:56:34|50016.12
23:56:35|50016.12
23:56:36|50016.12
23:56:37|50016.12
23:56:38|50014.31
23:56:40|50014.31
23:56:40|50014.31
23:56:41|50014.31
23:56:42|50014.31
23:56:43|50014.31
23:56:44|50014.31
23:56:45|50014.31
23:56:47|50014.31
23:56:48|50014.31
23:56:48|50014.31
23:56:50|50014.31
23:56:51|50014.31
23:56:51|50014.31
23:56:53|50014.31
23:56:54|50014.31
23:56:55|50014.31
23:56:56|50014.31
23:56:57|50014.31
23:56:58|50014.31
23:56:59|50014.31
23:57:00|50014.31
23:57:01|50015.49
23:57:02|50015.49
23:57:03|50015.49
23:57:04|50015.49
23:57:05|50015.49
23:57:06|50015.49
23:57:07|50015.49
23:57:08|50015.49
23:57:09|50016.01
23:57:10|50016.01
23:57:11|50016.01
23:57:12|50016.01
23:57:13|50008.
23:57:14|50002.9
23:57:16|50002.9
23:57:17|50002.9
23:57:19|50000.43
23:57:20|50000.43
23:57:21|50000.43
23:57:22|50000.44
23:57:23|50000.44
23:57:24|50000.44
23:57:25|50000.44
23:57:26|50000.44
23:57:27|50000.44
23:57:28|50000.44
23:57:29|50000.44
23:57:30|50000.44
23:57:31|50000.44
23:57:32|50000.44
23:57:33|50000.44
23:57:34|50000.44
23:57:35|50000.44
23:57:36|50000.44
23:57:37|50000.44
23:57:38|50000.44
23:57:40|50000.44
23:57:41|49996.49
23:57:41|49996.49
23:57:43|49996.49
23:57:44|49996.49
23:57:45|49966.
23:57:46|49966.
23:57:46|49966.
23:57:48|49957.27
23:57:49|49957.27
23:57:50|49972.
23:57:50|49973.61
23:57:53|49973.61
23:57:53|49973.14
23:57:54|49973.14
23:57:55|49973.14
23:57:56|49973.14
23:57:57|49973.14
23:57:58|49973.13
23:58:00|49973.13
23:58:00|49973.13
23:58:02|49973.13
23:58:02|49973.13
23:58:04|49973.13
23:58:04|49973.13
23:58:05|49973.13
23:58:06|49973.13
23:58:07|49973.13
23:58:08|49973.13
23:58:09|49973.13
23:58:11|49973.13
23:58:12|49973.13
23:58:13|49973.13
23:58:14|49972.72
23:58:14|49972.72
23:58:17|49972.72
23:58:18|49950.93
23:58:19|49947.4
23:58:20|49947.4
23:58:21|49947.4
23:58:22|49947.4
23:58:23|49947.4
23:58:24|49947.4
23:58:24|49947.4
23:58:25|49947.4
23:58:27|49947.4
23:58:28|49966.96
23:58:29|49966.96
23:58:30|49966.96
23:58:31|49966.95
23:58:32|49966.95
23:58:33|49966.95
23:58:34|49966.95
23:58:35|49958.91
23:58:36|49958.91
23:58:37|49958.91
23:58:38|49958.91
23:58:39|49953.77
23:58:40|49953.77
23:58:42|49953.77
23:58:42|49953.77
23:58:44|49953.77
23:58:44|49953.77
23:58:45|49953.77
23:58:46|49953.77
23:58:47|49953.77
23:58:48|49953.77
23:58:50|49953.77
23:58:51|49953.77
23:58:52|49953.77
23:58:53|49953.77
23:58:54|49953.77
23:58:55|49953.77
23:58:56|49953.77
23:58:57|49953.77
23:58:58|49953.77
23:58:59|49953.77
23:59:01|49953.77
23:59:01|49953.77
23:59:02|49953.77
23:59:03|49953.77
23:59:04|49953.77
23:59:06|49953.77
23:59:07|49953.77
23:59:09|49953.77
23:59:10|49953.77
23:59:11|49953.77
23:59:12|49953.77
23:59:12|49953.77
23:59:13|49953.77
23:59:14|49953.77
23:59:15|49953.77
23:59:18|49953.77
23:59:19|49954.24
23:59:21|49954.24
23:59:22|49954.24
23:59:24|49954.24
23:59:25|49954.24
23:59:26|49954.
23:59:26|49954.
23:59:28|49954.
23:59:28|49954.
23:59:30|49954.
23:59:31|49954.
23:59:32|49954.
23:59:33|49954.
23:59:34|49954.
23:59:35|49954.
23:59:36|49954.
23:59:37|49954.
23:59:38|49954.
23:59:39|49954.
23:59:40|49954.
23:59:40|49954.
23:59:42|49954.
23:59:42|49934.89
23:59:44|49934.89
23:59:45|49934.89
23:59:45|49935.5
23:59:47|49935.5
23:59:48|49935.5
23:59:49|49935.5
23:59:51|49935.5
23:59:51|49935.5
23:59:52|49935.5
23:59:53|49935.5
23:59:54|49935.5
23:59:55|49935.5
23:59:56|49934.88
23:59:58|49934.88
23:59:59|49934.88