00:00:00|45298.58
00:00:00|45298.58
00:00:01|45298.58
00:00:03|45298.47
00:00:05|45298.47
00:00:06|45305.96
00:00:08|45305.8
00:00:08|45304.48
00:00:09|45311.32
00:00:10|45311.32
00:00:11|45319.61
00:00:12|45319.39
00:00:13|45319.39
00:00:14|45319.39
00:00:15|45319.39
00:00:16|45319.39
00:00:18|45319.39
00:00:19|45319.39
00:00:19|45319.39
00:00:20|45326.55
00:00:22|45326.55
00:00:24|45326.55
00:00:25|45326.55
00:00:25|45326.55
00:00:27|45326.55
00:00:28|45335.68
00:00:28|45335.68
00:00:30|45335.68
00:00:31|45335.68
00:00:31|45335.68
00:00:33|45335.68
00:00:34|45335.68
00:00:34|45335.68
00:00:36|45335.68
00:00:37|45335.68
00:00:37|45335.68
00:00:38|45335.68
00:00:40|45335.67
00:00:40|45335.67
00:00:42|45335.67
00:00:44|45335.67
00:00:45|45335.67
00:00:46|45335.67
00:00:47|45335.67
00:00:48|45335.67
00:00:49|45335.67
00:00:50|45335.67
00:00:51|45335.67
00:00:52|45335.67
00:00:53|45335.67
00:00:54|45335.67
00:00:55|45335.67
00:00:56|45335.67
00:00:57|45335.67
00:00:58|45335.67
00:00:59|45335.67
00:01:00|45335.67
00:01:01|45328.74
00:01:02|45328.74
00:01:03|45328.74
00:01:05|45328.74
00:01:06|45328.74
00:01:06|45328.74
00:01:08|45328.74
00:01:08|45328.74
00:01:10|45328.74
00:01:10|45328.74
00:01:11|45328.74
00:01:13|45328.74
00:01:14|45328.74
00:01:15|45319.67
00:01:16|45322.33
00:01:17|45322.33
00:01:18|45322.33
00:01:19|45322.33
00:01:20|45322.33
00:01:21|45322.33
00:01:22|45322.34
00:01:23|45322.34
00:01:24|45322.34
00:01:25|45322.34
00:01:26|45322.34
00:01:27|45322.34
00:01:28|45322.34
00:01:29|45322.34
00:01:30|45322.34
00:01:31|45322.34
00:01:32|45322.34
00:01:33|45322.34
00:01:35|45322.34
00:01:36|45322.34
00:01:36|45322.33
00:01:37|45322.33
00:01:38|45322.33
00:01:39|45322.33
00:01:41|45322.33
00:01:42|45322.33
00:01:43|45322.33
00:01:43|45322.33
00:01:44|45322.33
00:01:46|45322.33
00:01:46|45322.33
00:01:47|45322.33
00:01:48|45322.33
00:01:49|45322.33
00:01:51|45322.33
00:01:51|45324.46
00:01:53|45333.57
00:01:54|45333.57
00:01:55|45333.57
00:01:56|45333.57
00:01:57|45333.58
00:01:58|45333.58
00:01:59|45333.58
00:02:00|45333.58
00:02:01|45333.58
00:02:01|45334.62
00:02:03|45334.62
00:02:03|45334.62
00:02:04|45334.62
00:02:06|45334.62
00:02:07|45334.62
00:02:08|45334.62
00:02:09|45334.62
00:02:10|45334.62
00:02:11|45334.62
00:02:12|45334.62
00:02:13|45334.62
00:02:14|45334.62
00:02:15|45334.62
00:02:16|45334.62
00:02:17|45334.62
00:02:18|45334.62
00:02:19|45334.62
00:02:20|45334.62
00:02:21|45334.62
00:02:22|45334.62
00:02:23|45334.62
00:02:24|45334.01
00:02:25|45334.01
00:02:26|45334.01
00:02:27|45334.01
00:02:28|45334.01
00:02:29|45334.01
00:02:30|45334.01
00:02:31|45334.01
00:02:32|45334.01
00:02:34|45334.01
00:02:34|45334.01
00:02:35|45334.01
00:02:37|45334.01
00:02:37|45334.01
00:02:39|45334.01
00:02:40|45334.01
00:02:41|45334.01
00:02:42|45334.01
00:02:44|45334.01
00:02:44|45334.01
00:02:45|45334.01
00:02:46|45334.01
00:02:47|45334.01
00:02:48|45334.01
00:02:49|45334.01
00:02:51|45334.01
00:02:52|45334.01
00:02:52|45334.01
00:02:54|45334.01
00:02:55|45334.01
00:02:55|45334.01
00:02:56|45334.01
00:02:57|45334.01
00:02:59|45334.01
00:02:59|45334.01
00:03:00|45334.01
00:03:01|45334.01
00:03:02|45334.01
00:03:03|45324.12
00:03:05|45326.58
00:03:06|45326.58
00:03:08|45326.58
00:03:09|45326.58
00:03:10|45337.19
00:03:11|45337.19
00:03:12|45337.19
00:03:13|45337.29
00:03:14|45337.29
00:03:15|45337.29
00:03:16|45337.29
00:03:17|45337.29
00:03:18|45337.29
00:03:18|45336.42
00:03:20|45336.42
00:03:21|45336.42
00:03:22|45336.42
00:03:23|45336.42
00:03:24|45336.42
00:03:24|45336.42
00:03:26|45336.42
00:03:27|45336.42
00:03:28|45347.24
00:03:29|45347.25
00:03:30|45347.25
00:03:30|45347.25
00:03:32|45347.25
00:03:33|45347.25
00:03:34|45347.25
00:03:35|45347.25
00:03:36|45334.78
00:03:37|45334.78
00:03:37|45334.78
00:03:40|45332.1
00:03:41|45332.1
00:03:41|45332.1
00:03:43|45332.1
00:03:43|45332.09
00:03:45|45332.09
00:03:45|45332.09
00:03:46|45332.1
00:03:48|45332.1
00:03:49|45332.1
00:03:49|45335.99
00:03:51|45335.99
00:03:51|45335.99
00:03:52|45335.99
00:03:54|45334.99
00:03:55|45334.99
00:03:55|45334.99
00:03:56|45334.99
00:03:57|45334.99
00:03:58|45334.99
00:04:00|45334.99
00:04:00|45334.99
00:04:01|45334.99
00:04:03|45334.99
00:04:03|45334.99
00:04:05|45334.99
00:04:06|45334.99
00:04:07|45334.99
00:04:08|45328.79
00:04:10|45328.79
00:04:10|45328.79
00:04:12|45328.79
00:04:12|45326.
00:04:13|45326.
00:04:15|45326.
00:04:16|45326.
00:04:17|45326.
00:04:17|45326.
00:04:19|45326.
00:04:20|45326.
00:04:21|45326.
00:04:22|45326.
00:04:23|45333.98
00:04:24|45345.94
00:04:25|45358.
00:04:27|45359.99
00:04:27|45359.99
00:04:29|45359.99
00:04:29|45359.99
00:04:30|45359.99
00:04:31|45359.99
00:04:33|45359.99
00:04:33|45359.99
00:04:34|45359.99
00:04:35|45359.99
00:04:36|45359.99
00:04:37|45359.99
00:04:39|45359.99
00:04:40|45359.99
00:04:41|45359.99
00:04:42|45359.99
00:04:42|45368.
00:04:44|45368.
00:04:45|45368.
00:04:45|45368.
00:04:46|45368.
00:04:48|45368.
00:04:49|45368.
00:04:50|45377.96
00:04:51|45377.96
00:04:52|45362.51
00:04:53|45362.51
00:04:54|45362.51
00:04:55|45362.51
00:04:56|45362.51
00:04:57|45362.51
00:04:58|45362.51
00:04:59|45362.51
00:05:00|45362.51
00:05:01|45362.51
00:05:02|45362.51
00:05:03|45362.51
00:05:04|45362.51
00:05:05|45362.51
00:05:06|45362.29
00:05:08|45362.29
00:05:09|45362.29
00:05:10|45365.95
00:05:11|45365.95
00:05:13|45365.95
00:05:13|45365.95
00:05:14|45365.95
00:05:16|45365.95
00:05:18|45365.95
00:05:18|45365.95
00:05:19|45365.95
00:05:21|45365.95
00:05:21|45367.99
00:05:22|45367.99
00:05:24|45367.99
00:05:24|45367.99
00:05:25|45367.99
00:05:27|45367.99
00:05:27|45367.99
00:05:29|45367.99
00:05:30|45367.99
00:05:30|45367.99
00:05:32|45367.99
00:05:33|45367.99
00:05:34|45367.99
00:05:34|45380.28
00:05:36|45386.29
00:05:36|45386.29
00:05:38|45386.29
00:05:38|45381.61
00:05:40|45381.61
00:05:40|45381.61
00:05:41|45381.61
00:05:43|45381.61
00:05:44|45381.61
00:05:45|45381.61
00:05:45|45381.61
00:05:46|45381.61
00:05:47|45381.61
00:05:48|45381.61
00:05:50|45381.61
00:05:51|45381.61
00:05:52|45381.61
00:05:53|45381.61
00:05:54|45381.61
00:05:54|45381.61
00:05:56|45381.61
00:05:56|45381.61
00:05:57|45381.61
00:05:58|45381.61
00:06:00|45381.61
00:06:01|45381.61
00:06:02|45381.61
00:06:03|45381.61
00:06:04|45381.61
00:06:05|45381.61
00:06:06|45381.61
00:06:07|45381.61
00:06:08|45381.61
00:06:09|45381.61
00:06:10|45381.61
00:06:11|45381.61
00:06:12|45381.61
00:06:13|45381.61
00:06:14|45381.61
00:06:15|45381.61
00:06:17|45381.61
00:06:18|45381.61
00:06:19|45381.61
00:06:20|45381.61
00:06:21|45381.61
00:06:23|45381.61
00:06:23|45381.61
00:06:25|45381.61
00:06:26|45381.61
00:06:26|45381.61
00:06:28|45381.61
00:06:29|45381.61
00:06:29|45381.61
00:06:30|45381.61
00:06:32|45381.61
00:06:33|45381.61
00:06:34|45381.61
00:06:35|45381.61
00:06:36|45381.61
00:06:37|45381.42
00:06:38|45381.42
00:06:39|45381.42
00:06:40|45381.42
00:06:40|45381.42
00:06:42|45381.42
00:06:43|45381.42
00:06:44|45381.42
00:06:45|45381.42
00:06:46|45381.42
00:06:47|45381.42
00:06:48|45381.42
00:06:48|45381.42
00:06:50|45381.42
00:06:50|45381.42
00:06:52|45377.09
00:06:54|45377.09
00:06:54|45377.09
00:06:55|45366.01
00:06:56|45366.01
00:06:57|45366.01
00:06:59|45363.82
00:06:59|45363.82
00:07:00|45363.82
00:07:01|45363.82
00:07:02|45363.83
00:07:04|45363.83
00:07:04|45362.07
00:07:05|45362.07
00:07:06|45362.06
00:07:07|45362.06
00:07:08|45362.06
00:07:10|45362.06
00:07:12|45361.85
00:07:12|45361.85
00:07:14|45361.85
00:07:15|45361.85
00:07:15|45361.85
00:07:16|45361.85
00:07:18|45361.85
00:07:18|45363.97
00:07:20|45363.97
00:07:21|45363.97
00:07:22|45363.97
00:07:23|45363.79
00:07:23|45363.79
00:07:26|45363.79
00:07:27|45363.79
00:07:27|45363.79
00:07:28|45363.79
00:07:30|45363.79
00:07:30|45363.79
00:07:31|45363.79
00:07:33|45363.79
00:07:33|45363.79
00:07:34|45363.79
00:07:35|45363.79
00:07:37|45363.79
00:07:37|45363.79
00:07:38|45363.79
00:07:39|45363.79
00:07:40|45363.79
00:07:42|45363.79
00:07:42|45363.79
00:07:43|45363.79
00:07:44|45363.79
00:07:45|45363.79
00:07:47|45363.79
00:07:47|45363.79
00:07:49|45363.79
00:07:50|45363.79
00:07:50|45363.79
00:07:52|45363.79
00:07:53|45363.79
00:07:54|45363.79
00:07:55|45363.79
00:07:56|45363.79
00:07:57|45363.79
00:07:58|45363.79
00:07:59|45358.17
00:08:00|45358.17
00:08:01|45358.17
00:08:02|45358.17
00:08:03|45358.17
00:08:04|45358.17
00:08:05|45358.17
00:08:06|45358.17
00:08:07|45358.17
00:08:08|45358.17
00:08:09|45358.17
00:08:10|45358.17
00:08:12|45358.17
00:08:13|45358.17
00:08:14|45357.03
00:08:15|45357.03
00:08:15|45357.03
00:08:17|45357.03
00:08:18|45357.03
00:08:19|45357.03
00:08:20|45357.03
00:08:21|45357.03
00:08:22|45357.03
00:08:23|45357.03
00:08:24|45357.03
00:08:24|45357.03
00:08:26|45357.03
00:08:26|45357.02
00:08:28|45357.02
00:08:29|45357.02
00:08:30|45343.96
00:08:31|45343.96
00:08:32|45346.85
00:08:33|45348.49
00:08:33|45348.49
00:08:36|45348.49
00:08:37|45348.49
00:08:37|45348.49
00:08:38|45348.49
00:08:40|45348.49
00:08:40|45348.49
00:08:42|45348.49
00:08:43|45348.49
00:08:44|45348.49
00:08:45|45348.49
00:08:46|45348.49
00:08:47|45348.49
00:08:48|45348.49
00:08:49|45348.49
00:08:50|45348.7
00:08:51|45348.7
00:08:52|45348.7
00:08:53|45348.71
00:08:54|45348.71
00:08:55|45348.71
00:08:56|45348.71
00:08:57|45348.71
00:08:58|45348.71
00:08:59|45348.71
00:09:00|45348.71
00:09:02|45348.7
00:09:03|45348.7
00:09:04|45348.7
00:09:04|45348.7
00:09:05|45348.7
00:09:07|45348.7
00:09:08|45348.7
00:09:09|45348.7
00:09:10|45348.7
00:09:12|45348.7
00:09:13|45348.7
00:09:15|45348.7
00:09:16|45348.7
00:09:17|45348.7
00:09:18|45348.7
00:09:20|45348.7
00:09:21|45344.02
00:09:21|45344.02
00:09:23|45344.02
00:09:24|45340.77
00:09:25|45342.78
00:09:26|45342.78
00:09:26|45343.28
00:09:27|45343.28
00:09:29|45343.28
00:09:30|45343.28
00:09:30|45343.28
00:09:31|45343.29
00:09:33|45343.29
00:09:34|45343.29
00:09:35|45343.29
00:09:36|45343.29
00:09:37|45343.29
00:09:38|45343.29
00:09:39|45343.29
00:09:40|45343.29
00:09:41|45343.29
00:09:42|45343.29
00:09:43|45343.29
00:09:44|45343.29
00:09:45|45343.29
00:09:46|45343.29
00:09:47|45343.29
00:09:48|45343.29
00:09:49|45343.29
00:09:50|45343.29
00:09:51|45343.29
00:09:52|45343.29
00:09:53|45343.29
00:09:54|45343.29
00:09:55|45339.35
00:09:56|45339.35
00:09:57|45339.35
00:09:58|45339.35
00:09:59|45339.35
00:10:00|45339.35
00:10:01|45333.95
00:10:02|45338.32
00:10:03|45340.18
00:10:04|45340.18
00:10:05|45340.18
00:10:06|45340.18
00:10:07|45340.18
00:10:08|45340.18
00:10:10|45340.18
00:10:10|45340.18
00:10:11|45340.18
00:10:13|45340.18
00:10:15|45340.18
00:10:16|45340.18
00:10:17|45340.18
00:10:19|45340.18
00:10:20|45340.18
00:10:21|45340.18
00:10:21|45340.18
00:10:22|45340.18
00:10:23|45340.18
00:10:25|45338.75
00:10:25|45338.75
00:10:26|45338.75
00:10:27|45338.75
00:10:28|45338.75
00:10:29|45338.75
00:10:30|45338.75
00:10:31|45338.76
00:10:32|45340.19
00:10:33|45340.19
00:10:34|45340.19
00:10:35|45338.97
00:10:37|45338.97
00:10:38|45338.97
00:10:39|45338.97
00:10:40|45338.97
00:10:41|45338.97
00:10:42|45338.97
00:10:42|45338.97
00:10:43|45338.97
00:10:45|45338.97
00:10:46|45338.97
00:10:46|45338.97
00:10:47|45338.97
00:10:49|45338.97
00:10:49|45338.97
00:10:50|45338.97
00:10:51|45338.97
00:10:52|45338.97
00:10:54|45338.97
00:10:54|45338.97
00:10:55|45338.97
00:10:56|45338.97
00:10:58|45338.97
00:10:59|45338.97
00:10:59|45338.97
00:11:01|45338.97
00:11:01|45338.97
00:11:02|45338.97
00:11:04|45338.97
00:11:04|45338.97
00:11:05|45338.97
00:11:07|45338.97
00:11:07|45338.97
00:11:09|45338.97
00:11:09|45338.97
00:11:11|45338.97
00:11:11|45338.97
00:11:13|45338.97
00:11:14|45338.97
00:11:15|45338.97
00:11:17|45338.75
00:11:18|45338.75
00:11:20|45338.75
00:11:21|45338.75
00:11:21|45340.
00:11:23|45340.
00:11:23|45340.
00:11:25|45340.
00:11:26|45340.
00:11:27|45340.
00:11:27|45340.
00:11:29|45333.32
00:11:29|45328.98
00:11:31|45328.98
00:11:31|45337.07
00:11:32|45337.69
00:11:34|45337.69
00:11:35|45337.69
00:11:35|45337.69
00:11:37|45337.69
00:11:37|45340.
00:11:38|45340.
00:11:39|45341.64
00:11:40|45341.64
00:11:41|45341.64
00:11:42|45341.2
00:11:44|45341.2
00:11:44|45341.2
00:11:45|45341.2
00:11:46|45341.2
00:11:47|45341.2
00:11:49|45341.2
00:11:50|45341.2
00:11:50|45341.2
00:11:51|45341.2
00:11:53|45341.2
00:11:53|45341.2
00:11:55|45341.2
00:11:56|45341.2
00:11:56|45341.2
00:11:58|45341.2
00:11:59|45341.2
00:12:00|45341.2
00:12:01|45341.2
00:12:02|45341.2
00:12:03|45341.2
00:12:04|45341.2
00:12:05|45341.2
00:12:06|45341.2
00:12:07|45341.2
00:12:08|45341.2
00:12:09|45341.2
00:12:10|45341.2
00:12:11|45341.2
00:12:12|45341.2
00:12:13|45341.2
00:12:15|45340.89
00:12:17|45332.01
00:12:17|45332.01
00:12:19|45332.01
00:12:20|45332.01
00:12:21|45332.01
00:12:22|45332.01
00:12:23|45332.01
00:12:23|45332.01
00:12:25|45332.01
00:12:26|45332.01
00:12:27|45332.01
00:12:28|45332.01
00:12:29|45337.3
00:12:30|45337.3
00:12:31|45337.3
00:12:32|45339.38
00:12:33|45339.38
00:12:34|45339.38
00:12:35|45339.38
00:12:36|45339.38
00:12:37|45339.38
00:12:38|45339.38
00:12:39|45339.38
00:12:40|45339.38
00:12:41|45339.38
00:12:42|45339.38
00:12:43|45339.38
00:12:44|45339.38
00:12:45|45339.38
00:12:46|45339.38
00:12:47|45339.38
00:12:48|45339.38
00:12:49|45339.38
00:12:50|45339.38
00:12:51|45339.38
00:12:52|45339.38
00:12:53|45339.38
00:12:54|45339.38
00:12:55|45339.38
00:12:56|45339.38
00:12:57|45339.38
00:12:58|45339.38
00:12:59|45339.38
00:13:00|45336.01
00:13:01|45336.01
00:13:02|45336.01
00:13:03|45336.01
00:13:04|45336.01
00:13:05|45336.01
00:13:06|45336.01
00:13:07|45336.01
00:13:08|45336.01
00:13:09|45336.01
00:13:10|45336.01
00:13:11|45336.01
00:13:12|45336.01
00:13:13|45336.01
00:13:15|45336.01
00:13:17|45336.01
00:13:18|45336.01
00:13:18|45336.01
00:13:20|45336.01
00:13:21|45336.01
00:13:22|45336.01
00:13:23|45336.01
00:13:23|45336.01
00:13:24|45336.01
00:13:26|45336.01
00:13:27|45336.01
00:13:28|45336.01
00:13:29|45336.01
00:13:29|45336.01
00:13:30|45336.01
00:13:31|45336.01
00:13:33|45347.77
00:13:34|45347.77
00:13:34|45347.77
00:13:36|45347.77
00:13:36|45347.77
00:13:37|45347.77
00:13:39|45347.77
00:13:39|45347.77
00:13:41|45347.76
00:13:41|45347.76
00:13:43|45347.76
00:13:44|45347.76
00:13:45|45347.76
00:13:46|45347.76
00:13:47|45347.76
00:13:48|45347.76
00:13:49|45347.76
00:13:50|45347.76
00:13:51|45347.76
00:13:52|45347.76
00:13:53|45347.76
00:13:55|45347.76
00:13:55|45347.76
00:13:56|45347.76
00:13:57|45347.76
00:13:59|45347.76
00:13:59|45347.76
00:14:00|45347.76
00:14:01|45347.76
00:14:03|45347.83
00:14:03|45347.83
00:14:05|45347.83
00:14:05|45342.01
00:14:06|45342.78
00:14:07|45347.61
00:14:08|45347.61
00:14:09|45347.61
00:14:10|45347.61
00:14:11|45347.62
00:14:12|45347.62
00:14:13|45347.61
00:14:14|45347.61
00:14:15|45347.61
00:14:16|45347.61
00:14:17|45347.61
00:14:19|45347.61
00:14:20|45347.61
00:14:20|45347.61
00:14:22|45347.61
00:14:23|45347.61
00:14:24|45347.61
00:14:25|45347.61
00:14:26|45347.61
00:14:27|45347.61
00:14:28|45347.61
00:14:29|45347.61
00:14:30|45347.61
00:14:31|45347.61
00:14:32|45347.61
00:14:33|45347.61
00:14:34|45347.61
00:14:35|45347.61
00:14:36|45347.61
00:14:37|45347.61
00:14:38|45347.61
00:14:39|45347.61
00:14:40|45347.61
00:14:41|45347.61
00:14:42|45347.61
00:14:43|45347.61
00:14:44|45347.61
00:14:45|45347.61
00:14:46|45347.61
00:14:47|45347.61
00:14:48|45347.61
00:14:49|45347.61
00:14:50|45347.61
00:14:52|45347.61
00:14:53|45347.61
00:14:54|45347.61
00:14:55|45347.61
00:14:55|45347.61
00:14:57|45347.61
00:14:57|45347.61
00:14:59|45347.61
00:14:59|45347.61
00:15:01|45347.61
00:15:02|45347.61
00:15:03|45347.61
00:15:04|45347.61
00:15:05|45347.61
00:15:06|45347.61
00:15:07|45347.61
00:15:08|45347.61
00:15:09|45347.61
00:15:10|45347.61
00:15:11|45352.25
00:15:13|45354.
00:15:13|45354.
00:15:14|45353.99
00:15:15|45353.99
00:15:17|45353.99
00:15:18|45353.99
00:15:19|45353.99
00:15:20|45353.99
00:15:21|45354.
00:15:22|45354.
00:15:23|45354.
00:15:24|45353.99
00:15:25|45353.99
00:15:26|45353.99
00:15:27|45353.99
00:15:28|45353.99
00:15:29|45353.99
00:15:30|45353.99
00:15:31|45360.65
00:15:32|45360.65
00:15:33|45354.78
00:15:34|45354.78
00:15:35|45354.78
00:15:36|45354.78
00:15:37|45354.78
00:15:38|45354.78
00:15:39|45354.78
00:15:40|45354.78
00:15:41|45354.78
00:15:42|45354.78
00:15:43|45354.78
00:15:45|45354.78
00:15:46|45354.78
00:15:47|45354.78
00:15:48|45354.78
00:15:49|45354.78
00:15:50|45354.78
00:15:51|45354.78
00:15:52|45354.78
00:15:52|45354.78
00:15:53|45354.78
00:15:55|45354.78
00:15:56|45354.78
00:15:56|45354.78
00:15:58|45354.78
00:15:58|45354.78
00:16:00|45354.78
00:16:01|45354.78
00:16:01|45354.78
00:16:03|45354.78
00:16:03|45354.79
00:16:04|45354.79
00:16:06|45354.79
00:16:06|45354.78
00:16:08|45354.78
00:16:09|45354.78
00:16:10|45354.78
00:16:11|45354.78
00:16:12|45354.78
00:16:13|45354.78
00:16:14|45354.78
00:16:15|45354.78
00:16:16|45354.78
00:16:17|45354.78
00:16:19|45354.78
00:16:19|45354.78
00:16:21|45354.78
00:16:22|45354.78
00:16:23|45354.78
00:16:24|45354.78
00:16:24|45354.78
00:16:26|45354.78
00:16:27|45354.79
00:16:27|45354.78
00:16:28|45354.92
00:16:30|45354.92
00:16:31|45366.91
00:16:32|45366.91
00:16:33|45366.91
00:16:34|45366.91
00:16:35|45366.91
00:16:36|45366.91
00:16:37|45366.91
00:16:38|45366.91
00:16:39|45366.91
00:16:39|45366.91
00:16:41|45366.91
00:16:41|45366.91
00:16:43|45366.91
00:16:44|45366.91
00:16:45|45366.91
00:16:46|45366.91
00:16:47|45366.91
00:16:48|45366.91
00:16:49|45366.91
00:16:50|45366.91
00:16:51|45366.91
00:16:52|45366.91
00:16:53|45366.22
00:16:54|45366.22
00:16:55|45366.22
00:16:56|45366.22
00:16:57|45366.22
00:16:58|45366.22
00:16:59|45366.22
00:17:00|45366.22
00:17:01|45366.22
00:17:02|45366.22
00:17:03|45366.22
00:17:04|45366.22
00:17:05|45366.22
00:17:06|45366.22
00:17:07|45366.22
00:17:08|45366.22
00:17:09|45358.01
00:17:10|45358.01
00:17:11|45358.01
00:17:12|45358.01
00:17:13|45358.01
00:17:14|45358.01
00:17:15|45358.01
00:17:16|45358.01
00:17:17|45358.01
00:17:18|45358.01
00:17:19|45358.01
00:17:21|45358.01
00:17:22|45358.01
00:17:23|45362.77
00:17:23|45362.77
00:17:25|45362.78
00:17:26|45362.78
00:17:27|45362.78
00:17:28|45362.78
00:17:29|45362.78
00:17:31|45362.78
00:17:31|45362.78
00:17:32|45362.78
00:17:34|45362.78
00:17:35|45362.78
00:17:36|45362.78
00:17:36|45362.78
00:17:38|45362.78
00:17:39|45362.78
00:17:40|45362.78
00:17:40|45362.78
00:17:42|45362.78
00:17:43|45362.78
00:17:43|45362.78
00:17:44|45362.78
00:17:46|45362.78
00:17:47|45362.78
00:17:48|45362.78
00:17:49|45362.78
00:17:50|45362.78
00:17:51|45362.78
00:17:52|45362.78
00:17:53|45362.78
00:17:54|45362.78
00:17:55|45362.78
00:17:56|45362.78
00:17:57|45362.78
00:17:58|45362.78
00:17:59|45362.78
00:18:00|45362.78
00:18:01|45362.78
00:18:02|45362.78
00:18:03|45362.78
00:18:04|45362.78
00:18:05|45362.78
00:18:06|45362.78
00:18:07|45362.77
00:18:08|45362.77
00:18:09|45362.77
00:18:10|45362.77
00:18:11|45362.77
00:18:12|45362.77
00:18:13|45362.77
00:18:14|45362.77
00:18:15|45362.78
00:18:16|45362.78
00:18:17|45365.38
00:18:18|45365.38
00:18:19|45365.38
00:18:21|45365.38
00:18:22|45365.38
00:18:23|45371.98
00:18:24|45371.98
00:18:25|45371.98
00:18:26|45371.98
00:18:27|45371.98
00:18:28|45371.98
00:18:29|45371.98
00:18:30|45371.98
00:18:32|45371.98
00:18:33|45379.62
00:18:33|45379.62
00:18:35|45379.62
00:18:36|45379.62
00:18:36|45383.84
00:18:37|45389.96
00:18:39|45395.98
00:18:40|45395.99
00:18:41|45395.99
00:18:41|45395.99
00:18:42|45395.99
00:18:44|45395.99
00:18:44|45395.99
00:18:45|45395.99
00:18:46|45395.99
00:18:47|45395.99
00:18:49|45395.99
00:18:49|45395.99
00:18:51|45395.99
00:18:52|45395.99
00:18:53|45395.99
00:18:54|45395.99
00:18:55|45404.
00:18:55|45404.
00:18:57|45404.
00:18:58|45407.99
00:18:58|45407.99
00:19:00|45407.99
00:19:01|45407.99
00:19:02|45407.99
00:19:03|45407.99
00:19:04|45407.99
00:19:05|45392.01
00:19:06|45392.01
00:19:07|45392.01
00:19:08|45392.01
00:19:09|45392.01
00:19:10|45392.01
00:19:11|45392.01
00:19:12|45392.01
00:19:13|45392.01
00:19:14|45392.01
00:19:15|45392.01
00:19:16|45392.01
00:19:17|45392.01
00:19:18|45392.01
00:19:19|45388.91
00:19:20|45396.73
00:19:21|45396.73
00:19:22|45396.73
00:19:24|45398.96
00:19:24|45398.96
00:19:26|45398.96
00:19:27|45398.96
00:19:28|45398.96
00:19:29|45398.96
00:19:31|45398.96
00:19:32|45397.08
00:19:32|45397.08
00:19:34|45397.08
00:19:35|45397.08
00:19:36|45397.08
00:19:36|45397.08
00:19:38|45397.08
00:19:38|45397.08
00:19:40|45397.08
00:19:41|45397.08
00:19:42|45397.08
00:19:43|45397.08
00:19:44|45397.08
00:19:44|45397.08
00:19:45|45397.08
00:19:47|45397.08
00:19:47|45397.08
00:19:48|45397.08
00:19:49|45397.08
00:19:51|45397.08
00:19:51|45397.08
00:19:53|45397.08
00:19:54|45397.08
00:19:55|45397.08
00:19:55|45397.08
00:19:58|45397.08
00:19:58|45397.08
00:19:59|45397.08
00:20:01|45397.08
00:20:01|45397.08
00:20:02|45397.08
00:20:05|45397.09
00:20:05|45397.09
00:20:06|45397.09
00:20:08|45397.09
00:20:08|45397.09
00:20:10|45397.09
00:20:11|45397.09
00:20:11|45397.09
00:20:12|45397.09
00:20:14|45397.09
00:20:15|45397.09
00:20:16|45397.09
00:20:17|45397.09
00:20:18|45397.09
00:20:20|45397.09
00:20:21|45397.09
00:20:22|45397.09
00:20:23|45397.09
00:20:24|45397.09
00:20:26|45397.09
00:20:27|45397.09
00:20:28|45397.09
00:20:29|45397.09
00:20:30|45397.09
00:20:32|45397.09
00:20:33|45397.09
00:20:34|45397.09
00:20:35|45397.09
00:20:36|45397.09
00:20:37|45397.09
00:20:38|45397.09
00:20:39|45397.09
00:20:40|45397.09
00:20:41|45397.09
00:20:42|45397.09
00:20:43|45397.09
00:20:44|45392.64
00:20:45|45386.
00:20:46|45385.36
00:20:47|45385.36
00:20:48|45385.36
00:20:49|45385.36
00:20:50|45385.36
00:20:51|45385.36
00:20:52|45385.36
00:20:53|45385.36
00:20:54|45385.36
00:20:55|45385.36
00:20:56|45385.36
00:20:57|45385.36
00:20:58|45385.36
00:21:00|45385.36
00:21:01|45385.36
00:21:01|45385.36
00:21:02|45385.36
00:21:04|45376.38
00:21:05|45376.38
00:21:05|45376.38
00:21:07|45376.38
00:21:08|45376.38
00:21:09|45376.38
00:21:10|45376.38
00:21:11|45376.38
00:21:11|45376.38
00:21:13|45376.38
00:21:14|45376.38
00:21:16|45378.4
00:21:16|45378.4
00:21:17|45378.4
00:21:18|45378.4
00:21:20|45378.4
00:21:21|45378.4
00:21:22|45378.4
00:21:23|45378.4
00:21:23|45388.
00:21:25|45388.
00:21:26|45388.
00:21:27|45388.
00:21:27|45388.
00:21:28|45388.
00:21:30|45388.
00:21:30|45388.
00:21:31|45388.
00:21:33|45388.86
00:21:34|45388.86
00:21:35|45388.86
00:21:36|45388.86
00:21:36|45388.86
00:21:37|45388.86
00:21:39|45388.86
00:21:39|45388.86
00:21:41|45388.86
00:21:42|45388.86
00:21:42|45388.86
00:21:44|45388.86
00:21:45|45388.86
00:21:46|45388.86
00:21:47|45388.86
00:21:48|45388.86
00:21:49|45396.62
00:21:50|45396.62
00:21:50|45396.62
00:21:52|45396.62
00:21:53|45396.62
00:21:54|45396.62
00:21:55|45396.62
00:21:56|45396.62
00:21:57|45396.62
00:21:58|45396.62
00:21:59|45396.62
00:22:00|45389.78
00:22:01|45389.78
00:22:02|45389.78
00:22:04|45393.06
00:22:04|45393.06
00:22:06|45393.06
00:22:07|45393.06
00:22:08|45393.06
00:22:08|45393.06
00:22:10|45399.98
00:22:11|45399.98
00:22:12|45400.29
00:22:13|45400.66
00:22:14|45400.66
00:22:15|45400.66
00:22:16|45400.66
00:22:17|45400.66
00:22:18|45400.66
00:22:19|45400.66
00:22:20|45400.66
00:22:21|45400.66
00:22:22|45400.66
00:22:23|45400.66
00:22:24|45400.66
00:22:25|45400.81
00:22:26|45400.81
00:22:27|45400.81
00:22:28|45400.81
00:22:29|45400.81
00:22:30|45400.81
00:22:31|45400.81
00:22:32|45400.81
00:22:33|45400.81
00:22:34|45400.81
00:22:35|45400.81
00:22:37|45400.81
00:22:37|45400.81
00:22:38|45400.81
00:22:39|45400.81
00:22:41|45400.81
00:22:41|45400.81
00:22:43|45400.81
00:22:44|45400.81
00:22:45|45400.81
00:22:46|45400.81
00:22:47|45400.81
00:22:49|45400.81
00:22:49|45400.81
00:22:51|45400.81
00:22:52|45400.81
00:22:53|45406.24
00:22:53|45406.24
00:22:56|45406.24
00:22:57|45406.24
00:22:57|45410.76
00:22:59|45410.76
00:23:00|45410.76
00:23:00|45410.76
00:23:01|45410.76
00:23:03|45410.76
00:23:03|45410.76
00:23:05|45410.76
00:23:05|45410.76
00:23:06|45410.76
00:23:07|45410.76
00:23:08|45410.76
00:23:10|45410.76
00:23:10|45410.76
00:23:11|45410.76
00:23:12|45410.76
00:23:14|45410.76
00:23:14|45410.76
00:23:15|45410.76
00:23:17|45410.76
00:23:18|45410.76
00:23:19|45410.76
00:23:20|45410.76
00:23:21|45410.76
00:23:22|45410.76
00:23:23|45410.76
00:23:24|45410.76
00:23:25|45410.76
00:23:26|45410.76
00:23:27|45410.76
00:23:28|45410.76
00:23:29|45410.76
00:23:30|45410.76
00:23:31|45410.76
00:23:32|45410.02
00:23:33|45410.01
00:23:34|45410.01
00:23:35|45410.01
00:23:36|45410.01
00:23:37|45410.01
00:23:38|45400.61
00:23:39|45400.61
00:23:40|45401.79
00:23:41|45401.78
00:23:42|45401.78
00:23:43|45400.62
00:23:45|45399.7
00:23:45|45399.7
00:23:47|45399.7
00:23:48|45399.7
00:23:49|45399.7
00:23:49|45397.78
00:23:51|45397.78
00:23:51|45397.78
00:23:53|45397.78
00:23:54|45397.79
00:23:55|45407.61
00:23:56|45407.61
00:23:58|45407.61
00:23:59|45407.61
00:23:59|45407.61
00:24:01|45407.61
00:24:01|45407.61
00:24:02|45407.61
00:24:03|45407.61
00:24:05|45407.61
00:24:05|45407.61
00:24:06|45407.61
00:24:08|45407.61
00:24:08|45407.61
00:24:09|45407.61
00:24:10|45407.61
00:24:11|45407.61
00:24:12|45407.61
00:24:13|45407.61
00:24:15|45407.61
00:24:16|45407.61
00:24:18|45407.61
00:24:19|45407.61
00:24:20|45407.61
00:24:21|45406.21
00:24:22|45406.21
00:24:23|45406.21
00:24:25|45406.2
00:24:25|45406.2
00:24:26|45406.21
00:24:27|45406.21
00:24:28|45406.21
00:24:30|45406.21
00:24:30|45406.21
00:24:32|45398.68
00:24:32|45398.68
00:24:33|45398.68
00:24:34|45398.68
00:24:36|45398.67
00:24:37|45398.67
00:24:38|45398.67
00:24:39|45398.67
00:24:40|45398.67
00:24:42|45398.67
00:24:43|45398.67
00:24:43|45398.67
00:24:44|45398.67
00:24:45|45398.67
00:24:47|45398.67
00:24:47|45398.67
00:24:48|45398.67
00:24:50|45398.67
00:24:51|45398.67
00:24:52|45398.67
00:24:52|45398.67
00:24:53|45398.67
00:24:55|45398.67
00:24:56|45398.67
00:24:56|45398.67
00:24:57|45398.67
00:24:59|45398.67
00:25:00|45398.67
00:25:01|45398.67
00:25:02|45398.67
00:25:03|45398.67
00:25:05|45398.67
00:25:05|45398.67
00:25:06|45398.67
00:25:07|45398.67
00:25:08|45398.67
00:25:10|45398.67
00:25:10|45398.67
00:25:11|45398.67
00:25:12|45398.67
00:25:14|45398.67
00:25:15|45398.67
00:25:16|45398.67
00:25:17|45398.67
00:25:19|45398.67
00:25:21|45400.01
00:25:22|45400.01
00:25:23|45400.01
00:25:24|45400.01
00:25:24|45400.01
00:25:26|45400.01
00:25:27|45400.01
00:25:28|45400.01
00:25:29|45400.01
00:25:29|45400.01
00:25:31|45400.01
00:25:32|45400.01
00:25:33|45400.01
00:25:34|45400.01
00:25:34|45400.01
00:25:36|45400.01
00:25:37|45400.01
00:25:38|45400.01
00:25:39|45400.01
00:25:40|45400.01
00:25:41|45400.01
00:25:43|45402.58
00:25:44|45402.58
00:25:44|45402.58
00:25:45|45402.58
00:25:47|45402.58
00:25:48|45402.58
00:25:49|45402.58
00:25:50|45402.58
00:25:51|45402.58
00:25:52|45402.58
00:25:53|45402.58
00:25:54|45402.58
00:25:55|45402.58
00:25:56|45402.58
00:25:57|45402.58
00:25:58|45402.58
00:26:00|45402.58
00:26:01|45402.58
00:26:02|45402.58
00:26:03|45402.58
00:26:04|45402.58
00:26:05|45402.58
00:26:07|45402.58
00:26:08|45402.58
00:26:08|45402.58
00:26:10|45402.58
00:26:11|45402.58
00:26:12|45402.58
00:26:14|45402.58
00:26:15|45402.58
00:26:16|45402.58
00:26:17|45402.58
00:26:18|45402.58
00:26:19|45402.58
00:26:21|45402.58
00:26:22|45402.58
00:26:22|45402.58
00:26:24|45402.58
00:26:25|45402.58
00:26:26|45402.58
00:26:27|45402.58
00:26:28|45402.58
00:26:29|45402.58
00:26:29|45402.58
00:26:30|45402.58
00:26:31|45402.58
00:26:32|45402.58
00:26:34|45402.58
00:26:34|45402.58
00:26:35|45402.58
00:26:37|45402.58
00:26:38|45402.58
00:26:39|45402.58
00:26:40|45402.58
00:26:41|45402.58
00:26:42|45402.58
00:26:43|45402.58
00:26:44|45402.58
00:26:45|45402.58
00:26:46|45402.58
00:26:47|45402.58
00:26:49|45402.58
00:26:49|45402.58
00:26:50|45402.58
00:26:52|45402.58
00:26:53|45402.58
00:26:53|45389.12
00:26:55|45389.12
00:26:55|45387.09
00:26:57|45385.24
00:26:57|45380.44
00:26:58|45380.44
00:27:00|45380.44
00:27:01|45380.44
00:27:03|45380.44
00:27:03|45374.81
00:27:05|45374.81
00:27:06|45374.8
00:27:06|45374.8
00:27:08|45366.71
00:27:09|45366.71
00:27:10|45366.71
00:27:12|45366.71
00:27:12|45366.71
00:27:14|45366.71
00:27:15|45366.71
00:27:16|45366.71
00:27:17|45366.71
00:27:19|45366.71
00:27:20|45366.71
00:27:20|45366.71
00:27:21|45366.71
00:27:23|45370.87
00:27:24|45370.87
00:27:24|45370.87
00:27:26|45370.87
00:27:27|45370.87
00:27:28|45370.87
00:27:28|45370.87
00:27:31|45370.87
00:27:31|45370.87
00:27:33|45370.87
00:27:34|45370.87
00:27:34|45370.87
00:27:35|45370.87
00:27:37|45370.87
00:27:38|45370.87
00:27:39|45374.68
00:27:40|45374.68
00:27:41|45374.68
00:27:41|45374.68
00:27:43|45374.68
00:27:44|45374.68
00:27:44|45374.68
00:27:46|45374.68
00:27:47|45374.68
00:27:47|45374.68
00:27:48|45374.68
00:27:49|45371.09
00:27:50|45371.09
00:27:52|45371.09
00:27:52|45371.09
00:27:54|45371.09
00:27:54|45371.09
00:27:56|45371.09
00:27:56|45371.09
00:27:57|45371.08
00:27:58|45371.08
00:27:59|45371.08
00:28:01|45371.08
00:28:01|45371.08
00:28:03|45371.08
00:28:04|45371.08
00:28:05|45371.08
00:28:06|45371.08
00:28:07|45371.08
00:28:08|45371.08
00:28:08|45371.08
00:28:09|45371.08
00:28:10|45371.08
00:28:12|45371.08
00:28:13|45371.08
00:28:14|45371.08
00:28:16|45371.08
00:28:17|45371.08
00:28:18|45371.08
00:28:19|45371.08
00:28:19|45366.
00:28:21|45366.
00:28:21|45366.
00:28:22|45366.
00:28:24|45366.01
00:28:25|45366.01
00:28:26|45366.01
00:28:27|45366.01
00:28:28|45366.01
00:28:29|45366.01
00:28:30|45366.01
00:28:31|45362.73
00:28:32|45362.73
00:28:34|45362.73
00:28:34|45362.73
00:28:35|45362.73
00:28:36|45362.73
00:28:38|45362.73
00:28:38|45362.73
00:28:40|45362.73
00:28:40|45362.73
00:28:41|45362.73
00:28:43|45362.73
00:28:43|45361.32
00:28:44|45359.32
00:28:46|45359.32
00:28:46|45359.32
00:28:47|45359.32
00:28:49|45359.32
00:28:49|45359.32
00:28:51|45356.64
00:28:51|45354.09
00:28:53|45354.09
00:28:54|45354.09
00:28:54|45354.09
00:28:56|45354.09
00:28:57|45354.09
00:28:58|45354.09
00:28:58|45354.09
00:29:00|45352.
00:29:01|45350.02
00:29:01|45350.02
00:29:02|45350.02
00:29:04|45350.02
00:29:05|45350.02
00:29:06|45350.02
00:29:06|45350.02
00:29:07|45356.13
00:29:09|45356.13
00:29:09|45356.13
00:29:11|45356.13
00:29:11|45356.13
00:29:13|45356.13
00:29:15|45356.13
00:29:16|45356.13
00:29:16|45356.13
00:29:18|45356.13
00:29:19|45356.13
00:29:20|45356.13
00:29:20|45356.13
00:29:22|45356.13
00:29:22|45356.13
00:29:25|45356.13
00:29:26|45356.13
00:29:27|45356.13
00:29:28|45358.01
00:29:29|45358.01
00:29:30|45358.01
00:29:31|45358.01
00:29:32|45358.01
00:29:34|45358.01
00:29:35|45358.01
00:29:36|45358.01
00:29:36|45358.01
00:29:38|45358.01
00:29:38|45358.01
00:29:39|45358.04
00:29:41|45358.04
00:29:41|45358.04
00:29:42|45358.04
00:29:43|45358.04
00:29:44|45358.04
00:29:45|45361.2
00:29:47|45361.2
00:29:47|45361.2
00:29:49|45361.2
00:29:49|45361.2
00:29:51|45361.2
00:29:51|45361.2
00:29:53|45361.2
00:29:53|45361.2
00:29:55|45361.2
00:29:56|45361.2
00:29:57|45361.2
00:29:58|45361.2
00:29:59|45361.2
00:30:00|45361.2
00:30:01|45361.2
00:30:02|45361.2
00:30:02|45367.06
00:30:04|45367.06
00:30:05|45367.06
00:30:05|45367.06
00:30:07|45367.06
00:30:08|45370.48
00:30:09|45370.48
00:30:10|45374.51
00:30:11|45374.51
00:30:12|45374.51
00:30:13|45374.51
00:30:14|45374.51
00:30:15|45374.51
00:30:16|45374.51
00:30:17|45374.51
00:30:18|45374.51
00:30:19|45372.09
00:30:20|45372.09
00:30:21|45372.09
00:30:22|45372.09
00:30:23|45372.09
00:30:24|45368.43
00:30:25|45368.43
00:30:26|45368.43
00:30:27|45368.43
00:30:28|45368.43
00:30:30|45368.43
00:30:30|45368.43
00:30:31|45368.43
00:30:32|45368.43
00:30:33|45368.43
00:30:34|45368.43
00:30:35|45368.43
00:30:37|45368.43
00:30:37|45368.43
00:30:38|45368.43
00:30:39|45368.43
00:30:41|45368.43
00:30:42|45368.43
00:30:43|45368.43
00:30:43|45368.43
00:30:44|45366.59
00:30:45|45366.59
00:30:46|45366.59
00:30:47|45366.59
00:30:49|45366.59
00:30:50|45366.59
00:30:50|45366.59
00:30:51|45366.59
00:30:52|45366.59
00:30:53|45366.59
00:30:55|45366.59
00:30:55|45366.59
00:30:56|45366.59
00:30:57|45366.59
00:30:58|45366.59
00:30:59|45366.59
00:31:00|45366.59
00:31:01|45366.6
00:31:02|45366.6
00:31:04|45366.6
00:31:05|45366.6
00:31:05|45382.
00:31:06|45382.
00:31:07|45382.
00:31:08|45382.
00:31:09|45382.
00:31:11|45382.
00:31:12|45382.
00:31:13|45382.
00:31:15|45382.
00:31:16|45382.
00:31:17|45382.
00:31:18|45382.
00:31:19|45382.
00:31:21|45382.
00:31:22|45381.99
00:31:22|45381.99
00:31:24|45381.99
00:31:24|45381.99
00:31:26|45381.99
00:31:26|45381.99
00:31:28|45381.99
00:31:28|45381.99
00:31:30|45381.99
00:31:31|45381.99
00:31:32|45381.99
00:31:34|45381.99
00:31:34|45381.99
00:31:35|45381.99
00:31:36|45381.99
00:31:37|45382.
00:31:38|45382.
00:31:39|45382.
00:31:40|45382.
00:31:42|45382.
00:31:42|45382.
00:31:43|45382.
00:31:44|45382.
00:31:45|45382.
00:31:47|45382.
00:31:47|45382.
00:31:48|45382.
00:31:49|45382.
00:31:50|45382.
00:31:51|45382.
00:31:53|45382.
00:31:53|45382.
00:31:54|45382.
00:31:55|45382.
00:31:56|45382.
00:31:57|45390.
00:31:58|45390.
00:32:00|45390.
00:32:00|45390.
00:32:02|45390.
00:32:02|45390.
00:32:04|45390.
00:32:04|45390.
00:32:05|45390.
00:32:07|45390.
00:32:08|45390.
00:32:09|45390.67
00:32:10|45398.
00:32:11|45398.
00:32:12|45398.
00:32:13|45398.
00:32:14|45398.
00:32:16|45398.
00:32:17|45398.
00:32:17|45398.
00:32:18|45398.
00:32:20|45398.
00:32:21|45398.
00:32:23|45398.
00:32:24|45398.
00:32:25|45398.
00:32:26|45398.
00:32:27|45401.18
00:32:28|45401.18
00:32:29|45401.18
00:32:30|45401.18
00:32:31|45401.18
00:32:32|45401.18
00:32:33|45401.18
00:32:34|45401.18
00:32:35|45401.18
00:32:36|45401.18
00:32:37|45401.18
00:32:38|45401.18
00:32:39|45401.18
00:32:40|45401.18
00:32:42|45401.18
00:32:42|45401.18
00:32:43|45401.18
00:32:44|45401.18
00:32:45|45401.18
00:32:47|45401.18
00:32:48|45401.18
00:32:49|45401.18
00:32:50|45401.18
00:32:50|45404.85
00:32:51|45404.85
00:32:53|45404.85
00:32:53|45404.85
00:32:54|45404.85
00:32:55|45404.85
00:32:56|45404.85
00:32:57|45404.85
00:32:59|45404.85
00:32:59|45404.85
00:33:01|45404.85
00:33:01|45404.85
00:33:02|45404.85
00:33:04|45404.85
00:33:04|45404.85
00:33:05|45404.85
00:33:07|45404.85
00:33:07|45404.85
00:33:09|45404.85
00:33:09|45404.85
00:33:10|45404.85
00:33:11|45404.85
00:33:12|45404.85
00:33:13|45404.85
00:33:15|45404.85
00:33:15|45404.84
00:33:16|45404.84
00:33:17|45394.
00:33:18|45394.
00:33:19|45390.66
00:33:20|45390.66
00:33:22|45390.66
00:33:23|45390.66
00:33:23|45390.66
00:33:25|45390.66
00:33:26|45390.66
00:33:27|45390.66
00:33:28|45390.66
00:33:29|45384.
00:33:30|45384.
00:33:31|45384.
00:33:32|45384.
00:33:33|45384.
00:33:34|45384.
00:33:35|45384.
00:33:36|45384.
00:33:37|45384.
00:33:38|45384.
00:33:39|45384.
00:33:41|45384.
00:33:41|45384.
00:33:42|45384.
00:33:44|45384.
00:33:44|45384.
00:33:46|45384.
00:33:46|45384.
00:33:47|45384.
00:33:49|45384.
00:33:49|45384.
00:33:51|45384.
00:33:52|45384.
00:33:53|45384.
00:33:53|45384.
00:33:54|45384.
00:33:56|45384.
00:33:57|45384.
00:33:58|45384.
00:33:59|45384.
00:34:00|45384.
00:34:01|45384.
00:34:01|45384.
00:34:02|45384.01
00:34:03|45384.01
00:34:04|45384.01
00:34:05|45384.01
00:34:06|45384.01
00:34:07|45384.01
00:34:08|45384.
00:34:09|45384.
00:34:10|45384.
00:34:11|45384.
00:34:12|45384.
00:34:14|45384.
00:34:15|45384.
00:34:16|45384.
00:34:16|45384.
00:34:18|45381.89
00:34:20|45381.89
00:34:21|45381.89
00:34:22|45381.89
00:34:24|45381.89
00:34:24|45381.89
00:34:26|45381.89
00:34:26|45381.89
00:34:28|45380.48
00:34:28|45380.48
00:34:30|45380.48
00:34:31|45380.48
00:34:32|45380.48
00:34:32|45380.48
00:34:33|45380.48
00:34:35|45380.48
00:34:35|45380.48
00:34:36|45378.4
00:34:37|45378.4
00:34:38|45377.21
00:34:39|45373.45
00:34:40|45373.45
00:34:42|45373.45
00:34:43|45373.45
00:34:44|45373.45
00:34:44|45375.41
00:34:45|45375.41
00:34:46|45375.41
00:34:47|45375.41
00:34:48|45375.41
00:34:49|45375.41
00:34:51|45375.41
00:34:52|45375.41
00:34:52|45375.41
00:34:53|45375.41
00:34:54|45375.41
00:34:56|45375.41
00:34:56|45375.41
00:34:57|45375.41
00:34:58|45375.41
00:35:00|45375.41
00:35:01|45375.41
00:35:02|45375.41
00:35:03|45375.41
00:35:04|45375.41
00:35:05|45375.41
00:35:06|45375.41
00:35:07|45375.41
00:35:08|45375.41
00:35:09|45375.41
00:35:09|45375.41
00:35:10|45375.41
00:35:12|45375.41
00:35:13|45375.41
00:35:14|45375.41
00:35:14|45375.41
00:35:15|45377.89
00:35:16|45377.89
00:35:19|45377.89
00:35:20|45377.89
00:35:21|45377.89
00:35:22|45377.89
00:35:23|45378.87
00:35:24|45378.87
00:35:25|45378.87
00:35:26|45378.87
00:35:27|45378.87
00:35:29|45378.87
00:35:30|45378.87
00:35:31|45378.87
00:35:32|45378.87
00:35:33|45378.87
00:35:33|45378.87
00:35:34|45378.87
00:35:35|45378.87
00:35:36|45378.87
00:35:38|45378.87
00:35:38|45378.87
00:35:40|45378.87
00:35:40|45378.87
00:35:42|45378.87
00:35:43|45378.87
00:35:44|45378.87
00:35:45|45378.87
00:35:46|45374.59
00:35:46|45374.59
00:35:48|45374.59
00:35:49|45374.59
00:35:50|45374.59
00:35:50|45374.59
00:35:52|45374.59
00:35:52|45374.59
00:35:54|45374.59
00:35:55|45374.59
00:35:56|45374.59
00:35:57|45374.59
00:35:58|45374.59
00:35:58|45374.59
00:36:00|45374.59
00:36:01|45374.59
00:36:02|45373.94
00:36:02|45368.
00:36:04|45368.
00:36:05|45368.
00:36:05|45368.
00:36:06|45368.
00:36:08|45368.
00:36:09|45368.
00:36:09|45368.
00:36:11|45368.
00:36:12|45368.
00:36:13|45368.
00:36:14|45368.
00:36:15|45368.
00:36:16|45368.
00:36:17|45368.
00:36:18|45368.
00:36:18|45368.
00:36:21|45368.
00:36:21|45368.
00:36:22|45368.
00:36:23|45368.
00:36:25|45368.
00:36:26|45368.
00:36:26|45368.
00:36:28|45368.
00:36:29|45370.54
00:36:30|45370.54
00:36:30|45370.54
00:36:32|45370.54
00:36:33|45370.54
00:36:34|45370.54
00:36:35|45370.54
00:36:36|45370.54
00:36:37|45370.54
00:36:37|45370.54
00:36:39|45370.54
00:36:39|45370.54
00:36:41|45370.54
00:36:41|45370.54
00:36:43|45370.54
00:36:44|45370.54
00:36:44|45370.54
00:36:46|45370.54
00:36:47|45370.2
00:36:48|45374.71
00:36:48|45374.71
00:36:49|45374.71
00:36:51|45374.71
00:36:51|45374.71
00:36:53|45374.71
00:36:54|45374.71
00:36:55|45374.71
00:36:56|45374.71
00:36:57|45381.64
00:36:58|45381.64
00:36:59|45381.64
00:37:00|45381.64
00:37:01|45381.64
00:37:02|45381.64
00:37:03|45381.64
00:37:04|45381.64
00:37:05|45381.64
00:37:06|45381.64
00:37:07|45381.64
00:37:08|45381.64
00:37:09|45381.64
00:37:10|45381.64
00:37:11|45381.64
00:37:12|45383.62
00:37:13|45383.62
00:37:14|45382.02
00:37:15|45382.02
00:37:16|45382.02
00:37:17|45382.02
00:37:18|45382.02
00:37:19|45382.02
00:37:21|45382.02
00:37:22|45382.02
00:37:23|45382.02
00:37:24|45382.02
00:37:25|45382.02
00:37:26|45382.02
00:37:27|45382.02
00:37:28|45382.02
00:37:29|45382.02
00:37:30|45382.02
00:37:32|45382.02
00:37:33|45382.02
00:37:33|45382.02
00:37:35|45382.02
00:37:35|45382.02
00:37:36|45382.02
00:37:37|45382.02
00:37:39|45382.02
00:37:39|45382.02
00:37:40|45382.02
00:37:41|45382.02
00:37:42|45382.02
00:37:43|45382.02
00:37:45|45382.02
00:37:46|45382.02
00:37:46|45382.02
00:37:47|45382.02
00:37:48|45382.02
00:37:49|45382.02
00:37:50|45382.02
00:37:51|45382.02
00:37:53|45382.02
00:37:53|45382.02
00:37:54|45382.02
00:37:55|45382.02
00:37:57|45382.02
00:37:57|45382.02
00:37:59|45382.02
00:38:00|45381.32
00:38:00|45381.32
00:38:01|45378.24
00:38:03|45378.24
00:38:03|45378.24
00:38:04|45378.24
00:38:06|45378.24
00:38:06|45378.24
00:38:08|45378.24
00:38:08|45378.24
00:38:09|45378.24
00:38:11|45368.
00:38:11|45368.
00:38:13|45368.
00:38:13|45368.
00:38:14|45368.
00:38:15|45368.
00:38:17|45368.
00:38:18|45360.
00:38:19|45360.
00:38:20|45360.
00:38:21|45356.01
00:38:22|45356.01
00:38:24|45334.22
00:38:24|45334.22
00:38:26|45330.58
00:38:27|45330.58
00:38:29|45330.58
00:38:29|45330.57
00:38:31|45330.58
00:38:31|45330.58
00:38:33|45330.58
00:38:33|45330.58
00:38:34|45330.58
00:38:35|45330.58
00:38:36|45330.58
00:38:37|45330.58
00:38:38|45330.58
00:38:39|45330.58
00:38:41|45330.58
00:38:42|45330.58
00:38:42|45330.79
00:38:43|45330.79
00:38:44|45324.01
00:38:45|45324.01
00:38:46|45324.01
00:38:47|45324.01
00:38:48|45324.01
00:38:49|45324.01
00:38:50|45324.01
00:38:51|45322.04
00:38:52|45322.04
00:38:53|45322.04
00:38:55|45322.04
00:38:55|45322.04
00:38:57|45322.04
00:38:58|45322.04
00:38:58|45322.04
00:38:59|45322.04
00:39:01|45322.04
00:39:02|45322.04
00:39:02|45322.04
00:39:03|45322.04
00:39:04|45322.04
00:39:05|45322.04
00:39:06|45322.04
00:39:07|45322.05
00:39:08|45322.05
00:39:09|45322.05
00:39:10|45322.05
00:39:11|45322.05
00:39:12|45322.05
00:39:14|45322.05
00:39:14|45323.08
00:39:15|45323.08
00:39:16|45323.08
00:39:18|45324.84
00:39:18|45324.84
00:39:19|45324.84
00:39:20|45324.84
00:39:22|45324.84
00:39:23|45326.01
00:39:24|45326.01
00:39:25|45326.01
00:39:27|45326.01
00:39:27|45326.01
00:39:29|45326.01
00:39:30|45326.01
00:39:31|45326.02
00:39:31|45326.02
00:39:33|45333.19
00:39:33|45333.19
00:39:35|45333.19
00:39:36|45335.19
00:39:37|45335.19
00:39:39|45335.19
00:39:40|45335.19
00:39:41|45335.19
00:39:42|45335.19
00:39:42|45335.19
00:39:44|45319.48
00:39:45|45319.48
00:39:46|45319.48
00:39:47|45319.48
00:39:48|45319.48
00:39:49|45319.48
00:39:49|45319.48
00:39:51|45319.48
00:39:52|45319.48
00:39:53|45316.92
00:39:54|45316.92
00:39:54|45316.92
00:39:55|45316.92
00:39:57|45316.92
00:39:58|45316.92
00:39:58|45316.92
00:40:00|45316.92
00:40:01|45316.92
00:40:02|45316.92
00:40:03|45316.92
00:40:05|45316.92
00:40:05|45316.92
00:40:06|45316.92
00:40:07|45316.92
00:40:08|45316.92
00:40:09|45316.92
00:40:11|45316.92
00:40:11|45316.92
00:40:12|45316.92
00:40:14|45312.21
00:40:15|45312.21
00:40:15|45312.21
00:40:16|45312.21
00:40:17|45312.21
00:40:19|45312.21
00:40:20|45312.21
00:40:20|45312.21
00:40:22|45300.06
00:40:23|45300.06
00:40:24|45300.06
00:40:26|45300.06
00:40:27|45300.06
00:40:27|45300.06
00:40:29|45300.06
00:40:29|45300.06
00:40:30|45300.06
00:40:31|45294.12
00:40:33|45294.12
00:40:33|45294.12
00:40:34|45294.12
00:40:35|45294.12
00:40:36|45294.12
00:40:37|45294.12
00:40:39|45294.12
00:40:40|45294.12
00:40:41|45294.12
00:40:41|45294.12
00:40:43|45297.41
00:40:44|45297.41
00:40:46|45297.41
00:40:47|45297.41
00:40:47|45297.41
00:40:48|45299.26
00:40:49|45299.26
00:40:50|45299.26
00:40:51|45299.26
00:40:53|45299.26
00:40:53|45299.26
00:40:55|45299.26
00:40:56|45299.27
00:40:56|45303.23
00:40:58|45305.09
00:40:59|45305.09
00:41:00|45305.09
00:41:01|45305.09
00:41:02|45306.49
00:41:03|45307.97
00:41:04|45307.97
00:41:05|45307.97
00:41:06|45313.78
00:41:07|45313.78
00:41:08|45313.78
00:41:09|45313.78
00:41:10|45313.78
00:41:11|45313.78
00:41:12|45313.78
00:41:13|45313.78
00:41:14|45313.78
00:41:15|45313.78
00:41:16|45313.78
00:41:17|45313.78
00:41:18|45313.78
00:41:19|45313.78
00:41:20|45324.23
00:41:21|45324.23
00:41:22|45324.23
00:41:23|45324.23
00:41:24|45324.23
00:41:25|45324.23
00:41:27|45317.25
00:41:27|45317.25
00:41:29|45317.25
00:41:29|45317.25
00:41:30|45317.25
00:41:31|45317.25
00:41:33|45317.25
00:41:33|45317.25
00:41:35|45317.25
00:41:36|45316.44
00:41:37|45316.44
00:41:38|45316.44
00:41:39|45316.44
00:41:40|45316.44
00:41:41|45316.44
00:41:42|45314.89
00:41:42|45314.89
00:41:43|45314.89
00:41:45|45314.89
00:41:46|45314.89
00:41:47|45314.89
00:41:48|45314.89
00:41:48|45314.89
00:41:50|45314.89
00:41:51|45314.89
00:41:52|45314.89
00:41:53|45314.89
00:41:54|45314.89
00:41:54|45314.89
00:41:56|45314.89
00:41:58|45314.88
00:41:59|45314.88
00:42:00|45314.88
00:42:01|45314.88
00:42:02|45310.
00:42:02|45310.
00:42:03|45305.53
00:42:05|45305.53
00:42:05|45305.53
00:42:06|45305.53
00:42:08|45305.53
00:42:08|45305.53
00:42:09|45305.53
00:42:10|45305.53
00:42:11|45290.23
00:42:13|45290.23
00:42:13|45290.23
00:42:15|45290.23
00:42:15|45290.23
00:42:17|45290.23
00:42:17|45290.23
00:42:19|45290.23
00:42:20|45290.23
00:42:20|45291.56
00:42:22|45291.56
00:42:22|45291.56
00:42:24|45294.01
00:42:26|45294.01
00:42:27|45294.02
00:42:28|45294.02
00:42:29|45294.02
00:42:30|45294.02
00:42:31|45294.02
00:42:32|45294.02
00:42:33|45294.02
00:42:33|45294.02
00:42:35|45294.02
00:42:35|45294.02
00:42:37|45294.02
00:42:38|45294.02
00:42:39|45294.02
00:42:40|45294.02
00:42:40|45294.02
00:42:42|45294.02
00:42:43|45294.02
00:42:43|45294.02
00:42:45|45294.02
00:42:45|45294.02
00:42:46|45294.02
00:42:48|45294.02
00:42:49|45294.02
00:42:50|45294.02
00:42:51|45294.02
00:42:52|45294.02
00:42:53|45294.02
00:42:54|45294.02
00:42:55|45294.02
00:42:56|45294.02
00:42:57|45294.02
00:42:58|45294.02
00:42:59|45294.02
00:43:00|45294.02
00:43:01|45294.02
00:43:03|45294.02
00:43:03|45294.02
00:43:05|45294.02
00:43:05|45294.02
00:43:07|45294.02
00:43:07|45294.02
00:43:08|45294.02
00:43:09|45294.02
00:43:11|45294.02
00:43:11|45294.02
00:43:12|45294.02
00:43:13|45294.02
00:43:15|45294.02
00:43:16|45294.02
00:43:16|45288.
00:43:17|45288.22
00:43:18|45286.01
00:43:19|45286.01
00:43:20|45286.01
00:43:21|45280.87
00:43:23|45280.87
00:43:23|45280.87
00:43:24|45280.87
00:43:25|45280.87
00:43:27|45280.87
00:43:28|45280.87
00:43:29|45280.87
00:43:30|45274.01
00:43:31|45274.01
00:43:32|45274.01
00:43:33|45274.01
00:43:34|45274.01
00:43:35|45274.01
00:43:36|45274.01
00:43:37|45274.01
00:43:38|45274.01
00:43:39|45274.01
00:43:40|45274.01
00:43:41|45274.01
00:43:42|45274.01
00:43:44|45274.01
00:43:45|45272.39
00:43:45|45272.39
00:43:47|45272.39
00:43:48|45272.39
00:43:49|45272.39
00:43:49|45272.39
00:43:50|45272.39
00:43:51|45272.39
00:43:53|45272.39
00:43:54|45272.39
00:43:54|45272.39
00:43:55|45272.39
00:43:57|45269.45
00:43:58|45269.45
00:43:59|45268.1
00:43:59|45268.1
00:44:01|45268.1
00:44:02|45268.1
00:44:03|45268.1
00:44:04|45254.67
00:44:05|45256.33
00:44:05|45256.33
00:44:07|45256.33
00:44:07|45256.33
00:44:09|45256.33
00:44:09|45256.33
00:44:10|45256.33
00:44:12|45256.32
00:44:12|45256.32
00:44:13|45262.86
00:44:14|45264.18
00:44:16|45264.18
00:44:17|45264.18
00:44:18|45264.18
00:44:19|45264.18
00:44:21|45264.18
00:44:21|45264.18
00:44:22|45264.18
00:44:23|45264.18
00:44:24|45264.18
00:44:25|45264.18
00:44:27|45264.18
00:44:28|45264.74
00:44:29|45264.74
00:44:30|45264.74
00:44:32|45264.74
00:44:32|45264.74
00:44:34|45264.75
00:44:34|45264.75
00:44:36|45264.75
00:44:37|45264.75
00:44:38|45264.75
00:44:39|45264.75
00:44:40|45264.75
00:44:41|45264.75
00:44:42|45264.75
00:44:43|45260.51
00:44:44|45260.51
00:44:45|45260.51
00:44:46|45260.51
00:44:47|45260.51
00:44:48|45260.51
00:44:49|45260.51
00:44:49|45260.51
00:44:51|45260.51
00:44:51|45262.45
00:44:53|45262.45
00:44:54|45262.45
00:44:55|45262.45
00:44:56|45262.45
00:44:57|45262.45
00:44:58|45262.45
00:44:59|45262.45
00:45:00|45262.45
00:45:01|45262.45
00:45:02|45262.45
00:45:03|45262.45
00:45:04|45262.45
00:45:05|45262.45
00:45:06|45262.45
00:45:07|45262.45
00:45:08|45267.26
00:45:09|45267.26
00:45:10|45267.26
00:45:11|45267.26
00:45:12|45267.26
00:45:13|45267.26
00:45:14|45267.26
00:45:15|45267.26
00:45:16|45267.26
00:45:17|45267.26
00:45:18|45267.26
00:45:19|45267.26
00:45:20|45267.26
00:45:21|45268.66
00:45:22|45268.66
00:45:23|45268.66
00:45:24|45268.66
00:45:25|45268.66
00:45:26|45268.66
00:45:27|45268.66
00:45:29|45268.66
00:45:30|45268.66
00:45:31|45268.66
00:45:32|45268.66
00:45:33|45268.23
00:45:34|45268.23
00:45:35|45268.23
00:45:37|45268.23
00:45:38|45268.23
00:45:39|45270.52
00:45:40|45274.49
00:45:41|45274.49
00:45:42|45274.49
00:45:42|45274.49
00:45:44|45275.89
00:45:45|45275.89
00:45:46|45301.83
00:45:47|45310.
00:45:48|45310.89
00:45:49|45310.89
00:45:50|45312.3
00:45:51|45312.3
00:45:52|45310.32
00:45:52|45310.32
00:45:54|45310.32
00:45:55|45308.22
00:45:56|45308.22
00:45:57|45308.22
00:45:58|45308.22
00:45:59|45308.22
00:46:00|45306.82
00:46:01|45306.82
00:46:02|45298.1
00:46:03|45298.09
00:46:05|45298.09
00:46:05|45298.09
00:46:06|45298.09
00:46:07|45298.09
00:46:08|45298.09
00:46:09|45298.09
00:46:11|45298.09
00:46:12|45298.09
00:46:13|45298.09
00:46:14|45298.09
00:46:16|45298.09
00:46:17|45298.09
00:46:17|45298.09
00:46:18|45294.22
00:46:19|45294.22
00:46:20|45294.22
00:46:21|45294.22
00:46:22|45294.22
00:46:23|45294.22
00:46:25|45294.22
00:46:25|45294.22
00:46:26|45294.22
00:46:27|45294.22
00:46:29|45294.22
00:46:29|45294.22
00:46:30|45294.22
00:46:31|45294.22
00:46:33|45271.7
00:46:34|45271.7
00:46:36|45271.7
00:46:37|45271.7
00:46:38|45271.7
00:46:39|45271.7
00:46:40|45271.7
00:46:41|45271.7
00:46:43|45271.7
00:46:44|45271.7
00:46:45|45271.7
00:46:46|45271.7
00:46:47|45271.7
00:46:48|45271.7
00:46:48|45271.7
00:46:49|45271.7
00:46:51|45271.7
00:46:52|45271.7
00:46:53|45271.7
00:46:53|45271.7
00:46:54|45267.83
00:46:56|45267.83
00:46:56|45267.83
00:46:57|45271.26
00:46:59|45271.26
00:47:00|45271.26
00:47:01|45271.26
00:47:01|45271.26
00:47:02|45271.26
00:47:04|45271.26
00:47:05|45271.26
00:47:05|45278.
00:47:07|45278.
00:47:09|45278.
00:47:09|45278.
00:47:10|45278.
00:47:11|45278.
00:47:12|45278.
00:47:13|45278.
00:47:14|45278.
00:47:16|45278.
00:47:16|45276.21
00:47:17|45276.21
00:47:18|45276.21
00:47:19|45276.21
00:47:21|45276.21
00:47:21|45276.21
00:47:22|45276.21
00:47:23|45276.21
00:47:24|45276.21
00:47:26|45276.21
00:47:26|45276.21
00:47:27|45276.21
00:47:28|45276.21
00:47:30|45276.21
00:47:30|45276.21
00:47:32|45276.21
00:47:33|45276.21
00:47:34|45276.21
00:47:35|45276.21
00:47:36|45276.21
00:47:37|45276.21
00:47:38|45276.21
00:47:40|45269.72
00:47:40|45269.72
00:47:42|45269.72
00:47:42|45269.72
00:47:44|45269.72
00:47:45|45269.72
00:47:46|45269.72
00:47:47|45269.72
00:47:48|45269.72
00:47:48|45269.72
00:47:49|45269.72
00:47:50|45269.72
00:47:52|45269.72
00:47:53|45269.72
00:47:53|45269.72
00:47:55|45269.72
00:47:56|45269.72
00:47:57|45269.72
00:47:57|45269.72
00:47:59|45269.72
00:48:00|45269.72
00:48:01|45269.72
00:48:02|45269.72
00:48:03|45269.72
00:48:04|45269.72
00:48:04|45269.72
00:48:06|45269.72
00:48:07|45269.72
00:48:08|45269.72
00:48:08|45269.72
00:48:09|45273.17
00:48:10|45266.07
00:48:12|45266.07
00:48:12|45266.07
00:48:13|45266.07
00:48:15|45266.07
00:48:16|45263.39
00:48:17|45263.39
00:48:18|45263.39
00:48:18|45263.39
00:48:19|45263.39
00:48:21|45263.39
00:48:22|45263.39
00:48:23|45259.
00:48:23|45259.
00:48:25|45256.46
00:48:25|45256.46
00:48:27|45256.46
00:48:28|45256.46
00:48:29|45256.46
00:48:30|45256.24
00:48:32|45254.39
00:48:33|45254.39
00:48:34|45254.39
00:48:35|45253.92
00:48:36|45253.92
00:48:37|45254.18
00:48:38|45254.18
00:48:39|45254.18
00:48:40|45254.18
00:48:41|45254.18
00:48:42|45254.18
00:48:43|45254.18
00:48:44|45254.18
00:48:45|45254.18
00:48:46|45254.18
00:48:47|45254.18
00:48:48|45254.18
00:48:49|45254.18
00:48:50|45254.18
00:48:51|45255.58
00:48:52|45255.58
00:48:53|45261.04
00:48:54|45263.35
00:48:55|45263.35
00:48:56|45263.35
00:48:57|45263.35
00:48:58|45263.35
00:48:59|45263.35
00:49:00|45263.35
00:49:01|45263.35
00:49:02|45263.35
00:49:03|45263.35
00:49:05|45264.27
00:49:05|45261.1
00:49:06|45261.1
00:49:08|45259.89
00:49:08|45259.89
00:49:10|45259.9
00:49:11|45259.9
00:49:12|45259.9
00:49:12|45256.46
00:49:14|45256.46
00:49:14|45256.46
00:49:16|45256.46
00:49:16|45256.46
00:49:17|45256.46
00:49:19|45256.46
00:49:19|45256.46
00:49:20|45257.2
00:49:21|45260.46
00:49:22|45260.46
00:49:23|45260.46
00:49:24|45260.46
00:49:25|45260.46
00:49:27|45260.46
00:49:27|45260.46
00:49:29|45260.46
00:49:30|45260.46
00:49:31|45260.46
00:49:32|45260.46
00:49:34|45260.46
00:49:34|45260.46
00:49:35|45260.46
00:49:36|45260.46
00:49:38|45260.46
00:49:38|45260.46
00:49:40|45260.46
00:49:41|45260.46
00:49:42|45265.99
00:49:43|45265.99
00:49:44|45265.99
00:49:45|45265.99
00:49:46|45265.99
00:49:47|45265.99
00:49:49|45265.99
00:49:49|45264.39
00:49:50|45264.39
00:49:52|45264.39
00:49:52|45262.77
00:49:53|45262.77
00:49:55|45262.77
00:49:55|45262.77
00:49:56|45262.77
00:49:58|45260.53
00:49:58|45260.53
00:50:00|45260.53
00:50:00|45260.53
00:50:01|45260.53
00:50:03|45260.53
00:50:03|45260.53
00:50:04|45260.53
00:50:06|45260.53
00:50:06|45260.53
00:50:08|45260.53
00:50:09|45260.53
00:50:09|45260.53
00:50:11|45260.53
00:50:11|45252.41
00:50:13|45252.41
00:50:13|45252.41
00:50:15|45252.41
00:50:16|45252.41
00:50:17|45252.41
00:50:17|45252.41
00:50:18|45252.41
00:50:20|45252.41
00:50:20|45252.41
00:50:22|45252.41
00:50:22|45252.41
00:50:24|45252.41
00:50:24|45252.41
00:50:26|45252.41
00:50:26|45252.41
00:50:27|45263.25
00:50:29|45263.25
00:50:30|45268.01
00:50:31|45268.01
00:50:33|45268.01
00:50:35|45268.01
00:50:36|45268.01
00:50:37|45276.98
00:50:38|45276.98
00:50:38|45276.98
00:50:40|45276.98
00:50:41|45276.98
00:50:42|45276.98
00:50:42|45291.99
00:50:43|45291.99
00:50:45|45291.99
00:50:46|45291.99
00:50:48|45291.99
00:50:48|45291.99
00:50:49|45291.99
00:50:50|45291.99
00:50:51|45291.99
00:50:53|45290.
00:50:54|45285.06
00:50:54|45285.06
00:50:56|45285.06
00:50:57|45285.06
00:50:58|45285.06
00:50:59|45285.06
00:51:00|45285.06
00:51:01|45285.06
00:51:02|45285.06
00:51:02|45294.08
00:51:04|45291.29
00:51:04|45291.29
00:51:05|45291.29
00:51:06|45291.29
00:51:07|45291.29
00:51:08|45291.29
00:51:10|45291.29
00:51:10|45291.29
00:51:12|45291.29
00:51:13|45291.29
00:51:13|45291.29
00:51:14|45291.29
00:51:15|45294.13
00:51:17|45292.01
00:51:17|45292.01
00:51:19|45292.01
00:51:19|45291.79
00:51:20|45291.79
00:51:21|45291.79
00:51:23|45291.79
00:51:24|45291.79
00:51:25|45291.79
00:51:26|45291.79
00:51:27|45291.79
00:51:28|45291.79
00:51:29|45291.79
00:51:30|45291.79
00:51:31|45291.79
00:51:32|45291.79
00:51:33|45291.79
00:51:35|45291.79
00:51:36|45291.79
00:51:37|45291.79
00:51:38|45291.79
00:51:39|45291.79
00:51:40|45291.79
00:51:41|45291.79
00:51:42|45291.79
00:51:43|45291.79
00:51:44|45291.79
00:51:45|45291.79
00:51:46|45291.79
00:51:47|45302.62
00:51:48|45302.62
00:51:49|45302.62
00:51:50|45302.62
00:51:51|45302.62
00:51:51|45302.62
00:51:53|45302.62
00:51:54|45302.62
00:51:55|45302.62
00:51:56|45302.62
00:51:56|45302.62
00:51:58|45302.62
00:51:59|45302.62
00:52:00|45302.62
00:52:01|45302.62
00:52:02|45302.62
00:52:03|45302.62
00:52:04|45302.62
00:52:05|45302.62
00:52:06|45303.42
00:52:07|45303.42
00:52:08|45303.42
00:52:09|45303.42
00:52:10|45303.42
00:52:11|45303.42
00:52:12|45303.42
00:52:13|45303.42
00:52:14|45303.42
00:52:15|45303.42
00:52:16|45303.42
00:52:17|45303.42
00:52:18|45303.42
00:52:19|45303.42
00:52:20|45303.42
00:52:21|45303.42
00:52:22|45303.42
00:52:23|45295.81
00:52:24|45295.81
00:52:25|45295.81
00:52:26|45295.81
00:52:27|45295.97
00:52:28|45302.58
00:52:29|45302.58
00:52:30|45306.88
00:52:31|45306.88
00:52:32|45306.88
00:52:33|45306.88
00:52:34|45306.88
00:52:36|45306.88
00:52:37|45306.88
00:52:38|45307.01
00:52:39|45307.01
00:52:41|45307.01
00:52:42|45307.01
00:52:43|45307.01
00:52:44|45307.01
00:52:45|45307.01
00:52:45|45307.01
00:52:47|45307.01
00:52:49|45307.01
00:52:50|45307.01
00:52:51|45302.
00:52:52|45302.
00:52:53|45302.
00:52:53|45302.
00:52:55|45302.
00:52:56|45302.
00:52:56|45302.
00:52:58|45302.
00:52:58|45302.
00:53:00|45302.
00:53:00|45302.
00:53:02|45302.
00:53:03|45302.
00:53:03|45302.
00:53:04|45302.
00:53:06|45302.
00:53:06|45302.
00:53:07|45302.
00:53:08|45302.
00:53:09|45302.
00:53:10|45302.
00:53:11|45302.
00:53:13|45302.
00:53:14|45302.
00:53:14|45302.
00:53:16|45302.
00:53:16|45302.49
00:53:17|45302.49
00:53:19|45302.49
00:53:19|45302.49
00:53:21|45302.49
00:53:21|45302.49
00:53:22|45302.49
00:53:24|45302.49
00:53:24|45302.49
00:53:25|45302.49
00:53:26|45302.48
00:53:28|45302.48
00:53:28|45302.48
00:53:29|45302.48
00:53:31|45302.48
00:53:32|45302.48
00:53:33|45302.48
00:53:34|45302.48
00:53:36|45302.48
00:53:38|45302.48
00:53:39|45301.08
00:53:40|45301.08
00:53:41|45301.08
00:53:41|45301.08
00:53:43|45301.08
00:53:44|45301.08
00:53:45|45301.08
00:53:46|45301.08
00:53:47|45301.08
00:53:48|45301.08
00:53:49|45301.08
00:53:50|45301.08
00:53:51|45296.59
00:53:52|45294.73
00:53:53|45294.73
00:53:54|45294.73
00:53:55|45294.73
00:53:56|45294.73
00:53:57|45294.73
00:53:59|45294.73
00:53:59|45294.73
00:54:01|45294.73
00:54:02|45294.73
00:54:02|45294.73
00:54:04|45294.73
00:54:05|45294.73
00:54:06|45292.83
00:54:07|45292.83
00:54:08|45286.01
00:54:09|45286.01
00:54:10|45286.01
00:54:11|45285.29
00:54:12|45285.29
00:54:13|45285.29
00:54:14|45285.29
00:54:15|45285.29
00:54:16|45285.29
00:54:18|45285.29
00:54:18|45285.29
00:54:19|45285.29
00:54:20|45285.29
00:54:21|45285.29
00:54:22|45285.29
00:54:23|45285.29
00:54:24|45281.57
00:54:26|45281.57
00:54:26|45281.57
00:54:27|45281.57
00:54:29|45281.57
00:54:29|45281.57
00:54:31|45281.57
00:54:32|45281.57
00:54:32|45281.57
00:54:34|45281.57
00:54:35|45281.57
00:54:35|45281.57
00:54:36|45281.57
00:54:38|45281.57
00:54:40|45281.56
00:54:41|45281.56
00:54:42|45281.56
00:54:43|45281.56
00:54:43|45281.56
00:54:45|45281.56
00:54:46|45281.56
00:54:47|45281.56
00:54:48|45281.56
00:54:49|45281.56
00:54:49|45281.56
00:54:52|45281.56
00:54:52|45281.56
00:54:53|45281.56
00:54:55|45281.56
00:54:56|45281.56
00:54:57|45281.56
00:54:58|45281.56
00:54:59|45281.56
00:55:00|45281.56
00:55:00|45281.56
00:55:01|45281.57
00:55:03|45281.57
00:55:04|45281.57
00:55:05|45287.99
00:55:07|45287.99
00:55:07|45287.99
00:55:09|45287.99
00:55:10|45287.99
00:55:11|45286.1
00:55:12|45286.1
00:55:13|45286.1
00:55:13|45286.1
00:55:14|45286.1
00:55:15|45286.1
00:55:16|45286.1
00:55:18|45282.
00:55:18|45282.
00:55:20|45282.
00:55:20|45282.
00:55:21|45282.
00:55:22|45282.
00:55:23|45270.31
00:55:25|45270.31
00:55:26|45270.31
00:55:27|45270.31
00:55:28|45270.31
00:55:28|45282.89
00:55:30|45282.89
00:55:30|45289.99
00:55:31|45289.99
00:55:32|45289.99
00:55:34|45289.99
00:55:35|45289.99
00:55:35|45289.99
00:55:36|45289.99
00:55:39|45289.95
00:55:40|45289.95
00:55:41|45289.95
00:55:42|45289.95
00:55:43|45289.95
00:55:44|45289.95
00:55:45|45289.06
00:55:46|45289.06
00:55:47|45289.06
00:55:48|45289.06
00:55:49|45289.06
00:55:50|45289.06
00:55:51|45289.06
00:55:52|45289.06
00:55:53|45289.06
00:55:54|45289.06
00:55:55|45289.06
00:55:56|45289.07
00:55:57|45289.07
00:55:59|45289.74
00:55:59|45289.74
00:56:01|45289.74
00:56:02|45289.74
00:56:02|45289.74
00:56:04|45289.74
00:56:05|45289.74
00:56:06|45289.74
00:56:06|45289.74
00:56:08|45289.74
00:56:09|45289.74
00:56:10|45289.74
00:56:11|45289.74
00:56:11|45289.74
00:56:13|45289.74
00:56:14|45289.74
00:56:14|45289.74
00:56:15|45288.01
00:56:16|45288.01
00:56:18|45294.09
00:56:19|45294.09
00:56:20|45294.09
00:56:20|45294.09
00:56:22|45294.09
00:56:22|45294.09
00:56:24|45294.09
00:56:25|45301.91
00:56:25|45301.91
00:56:26|45301.91
00:56:28|45301.91
00:56:28|45301.91
00:56:29|45301.91
00:56:30|45301.91
00:56:31|45301.91
00:56:32|45301.91
00:56:33|45301.91
00:56:35|45301.91
00:56:35|45301.91
00:56:36|45301.91
00:56:37|45301.91
00:56:39|45291.79
00:56:41|45298.06
00:56:41|45298.06
00:56:43|45298.06
00:56:43|45298.06
00:56:45|45298.06
00:56:46|45298.06
00:56:46|45298.01
00:56:47|45306.03
00:56:48|45306.03
00:56:50|45306.03
00:56:51|45306.03
00:56:51|45306.03
00:56:53|45306.03
00:56:54|45306.03
00:56:55|45306.03
00:56:56|45306.03
00:56:57|45306.03
00:56:58|45306.03
00:56:58|45306.03
00:57:00|45306.03
00:57:01|45306.03
00:57:02|45306.03
00:57:03|45306.03
00:57:03|45306.03
00:57:05|45306.03
00:57:06|45306.24
00:57:07|45306.24
00:57:08|45306.24
00:57:09|45306.24
00:57:10|45306.24
00:57:10|45306.24
00:57:11|45306.24
00:57:13|45306.24
00:57:13|45306.24
00:57:15|45306.24
00:57:16|45306.24
00:57:17|45306.24
00:57:18|45306.24
00:57:19|45306.24
00:57:20|45306.24
00:57:21|45306.24
00:57:22|45306.24
00:57:23|45306.24
00:57:24|45306.24
00:57:25|45306.24
00:57:26|45306.24
00:57:27|45306.24
00:57:28|45306.24
00:57:29|45306.24
00:57:30|45306.24
00:57:31|45306.24
00:57:32|45306.24
00:57:33|45306.24
00:57:34|45306.24
00:57:35|45306.24
00:57:36|45306.24
00:57:37|45306.24
00:57:38|45306.24
00:57:39|45306.24
00:57:41|45306.24
00:57:42|45306.24
00:57:43|45306.24
00:57:44|45306.24
00:57:46|45306.24
00:57:46|45306.24
00:57:48|45306.24
00:57:49|45306.24
00:57:49|45306.24
00:57:50|45306.24
00:57:52|45306.24
00:57:53|45306.24
00:57:54|45306.24
00:57:56|45306.24
00:57:56|45306.24
00:57:57|45306.24
00:57:58|45306.24
00:58:00|45302.
00:58:00|45302.
00:58:02|45302.
00:58:02|45302.
00:58:04|45302.
00:58:05|45302.
00:58:06|45302.
00:58:07|45302.
00:58:08|45302.
00:58:09|45302.
00:58:10|45302.
00:58:11|45302.
00:58:12|45302.
00:58:13|45302.01
00:58:14|45302.01
00:58:15|45302.01
00:58:16|45302.01
00:58:17|45302.01
00:58:18|45302.01
00:58:19|45302.01
00:58:20|45302.01
00:58:21|45302.01
00:58:22|45302.01
00:58:23|45302.01
00:58:24|45302.01
00:58:25|45302.01
00:58:26|45302.01
00:58:27|45302.01
00:58:28|45302.01
00:58:29|45302.01
00:58:30|45302.01
00:58:31|45302.01
00:58:32|45302.01
00:58:33|45302.01
00:58:34|45302.01
00:58:35|45302.01
00:58:36|45302.01
00:58:37|45302.01
00:58:38|45302.01
00:58:39|45302.01
00:58:40|45302.01
00:58:41|45302.01
00:58:43|45302.01
00:58:43|45302.01
00:58:45|45302.01
00:58:46|45302.01
00:58:46|45302.01
00:58:48|45302.01
00:58:49|45302.01
00:58:50|45302.01
00:58:51|45302.01
00:58:52|45302.01
00:58:53|45302.01
00:58:54|45302.01
00:58:55|45302.01
00:58:56|45302.01
00:58:57|45302.01
00:58:58|45302.01
00:58:59|45302.01
00:58:59|45302.01
00:59:01|45302.71
00:59:01|45302.71
00:59:03|45302.71
00:59:04|45302.71
00:59:04|45302.71
00:59:06|45302.71
00:59:07|45302.71
00:59:08|45302.71
00:59:09|45302.71
00:59:10|45302.71
00:59:11|45302.71
00:59:12|45302.71
00:59:12|45302.71
00:59:13|45302.71
00:59:15|45302.71
00:59:16|45302.71
00:59:17|45302.71
00:59:17|45302.71
00:59:19|45302.71
00:59:20|45302.71
00:59:21|45302.71
00:59:22|45302.71
00:59:23|45302.71
00:59:24|45302.71
00:59:25|45302.71
00:59:26|45302.71
00:59:27|45302.71
00:59:29|45302.71
00:59:29|45302.71
00:59:30|45302.71
00:59:31|45302.71
00:59:33|45302.71
00:59:34|45302.71
00:59:35|45302.71
00:59:36|45302.71
00:59:36|45302.71
00:59:37|45302.71
00:59:38|45302.71
00:59:39|45302.71
00:59:40|45302.71
00:59:42|45302.71
00:59:43|45302.71
00:59:45|45302.71
00:59:45|45302.7
00:59:47|45302.7
00:59:48|45302.7
00:59:49|45302.7
00:59:50|45302.7
00:59:51|45302.7
00:59:53|45302.7
00:59:53|45302.7
00:59:55|45302.7
00:59:56|45302.7
00:59:57|45302.7
00:59:57|45302.7
00:59:59|45302.7
01:00:00|45294.91
01:00:01|45294.91
01:00:02|45294.91
01:00:03|45294.91
01:00:04|45294.91
01:00:06|45299.24
01:00:07|45299.24
01:00:07|45299.24
01:00:09|45299.24
01:00:09|45299.24
01:00:10|45299.24
01:00:12|45299.24
01:00:12|45299.24
01:00:13|45302.71
01:00:14|45302.71
01:00:15|45302.71
01:00:16|45302.71
01:00:18|45302.71
01:00:18|45302.71
01:00:19|45302.71
01:00:21|45302.71
01:00:22|45302.71
01:00:23|45302.71
01:00:24|45302.71
01:00:25|45302.71
01:00:26|45302.71
01:00:27|45302.71
01:00:28|45302.71
01:00:29|45302.71
01:00:30|45302.71
01:00:31|45302.71
01:00:32|45302.71
01:00:33|45302.71
01:00:34|45302.71
01:00:35|45302.71
01:00:36|45302.71
01:00:37|45303.65
01:00:38|45303.64
01:00:39|45303.64
01:00:40|45303.64
01:00:41|45303.64
01:00:42|45303.65
01:00:44|45303.65
01:00:45|45303.65
01:00:47|45303.65
01:00:48|45303.65
01:00:48|45303.65
01:00:50|45303.65
01:00:50|45303.65
01:00:52|45303.65
01:00:53|45303.65
01:00:53|45303.65
01:00:55|45303.65
01:00:56|45303.65
01:00:57|45303.65
01:00:58|45303.65
01:00:59|45303.65
01:01:00|45303.65
01:01:01|45303.65
01:01:03|45303.65
01:01:04|45303.65
01:01:04|45303.65
01:01:05|45303.65
01:01:07|45303.65
01:01:08|45303.65
01:01:08|45303.65
01:01:10|45303.65
01:01:10|45303.65
01:01:12|45303.65
01:01:12|45303.65
01:01:13|45303.65
01:01:15|45303.65
01:01:15|45303.65
01:01:16|45303.65
01:01:18|45303.65
01:01:19|45303.65
01:01:19|45303.65
01:01:20|45303.65
01:01:21|45303.65
01:01:22|45303.65
01:01:24|45303.65
01:01:25|45303.65
01:01:26|45303.65
01:01:27|45303.65
01:01:28|45303.65
01:01:29|45303.65
01:01:30|45303.64
01:01:31|45303.64
01:01:32|45298.48
01:01:32|45298.48
01:01:34|45298.48
01:01:34|45298.48
01:01:35|45296.
01:01:36|45296.
01:01:38|45296.
01:01:39|45296.01
01:01:39|45296.01
01:01:41|45296.01
01:01:41|45296.01
01:01:43|45296.01
01:01:44|45296.01
01:01:45|45296.01
01:01:47|45296.01
01:01:48|45296.01
01:01:49|45296.01
01:01:50|45296.01
01:01:51|45296.01
01:01:52|45296.01
01:01:53|45296.01
01:01:53|45296.01
01:01:55|45296.01
01:01:56|45296.01
01:01:57|45296.01
01:01:58|45296.01
01:01:59|45296.01
01:02:00|45296.01
01:02:01|45296.01
01:02:02|45296.01
01:02:03|45296.01
01:02:04|45296.01
01:02:05|45296.01
01:02:06|45305.03
01:02:07|45305.03
01:02:08|45305.03
01:02:09|45305.03
01:02:10|45305.03
01:02:11|45305.03
01:02:12|45305.03
01:02:13|45305.03
01:02:14|45305.03
01:02:15|45305.03
01:02:16|45305.03
01:02:17|45305.03
01:02:18|45305.03
01:02:19|45305.03
01:02:20|45305.03
01:02:21|45305.03
01:02:22|45305.03
01:02:23|45305.03
01:02:24|45305.03
01:02:25|45305.03
01:02:26|45305.03
01:02:27|45305.03
01:02:28|45305.03
01:02:29|45302.92
01:02:30|45302.92
01:02:31|45302.92
01:02:32|45302.92
01:02:33|45302.92
01:02:34|45302.92
01:02:35|45302.92
01:02:36|45302.92
01:02:37|45302.92
01:02:38|45302.92
01:02:39|45302.92
01:02:40|45302.92
01:02:41|45302.92
01:02:42|45302.92
01:02:43|45302.92
01:02:44|45302.92
01:02:45|45302.92
01:02:46|45303.42
01:02:47|45312.8
01:02:48|45312.8
01:02:49|45313.02
01:02:50|45313.02
01:02:51|45313.02
01:02:53|45313.02
01:02:54|45313.02
01:02:54|45313.02
01:02:56|45313.02
01:02:57|45313.02
01:02:58|45313.02
01:02:58|45313.02
01:03:00|45313.02
01:03:01|45313.02
01:03:02|45313.02
01:03:03|45313.02
01:03:04|45313.02
01:03:05|45313.02
01:03:06|45313.02
01:03:07|45314.
01:03:08|45313.23
01:03:09|45313.23
01:03:09|45313.23
01:03:10|45313.23
01:03:12|45313.23
01:03:12|45304.4
01:03:14|45304.4
01:03:15|45304.4
01:03:16|45304.4
01:03:16|45304.4
01:03:17|45304.4
01:03:18|45304.4
01:03:19|45304.4
01:03:21|45300.78
01:03:22|45300.78
01:03:23|45296.01
01:03:24|45296.01
01:03:25|45296.01
01:03:26|45296.01
01:03:26|45296.01
01:03:28|45296.01
01:03:29|45296.01
01:03:29|45296.01
01:03:31|45296.01
01:03:32|45296.01
01:03:33|45296.01
01:03:34|45296.01
01:03:35|45296.01
01:03:36|45296.01
01:03:38|45296.01
01:03:38|45296.01
01:03:40|45296.01
01:03:41|45296.01
01:03:41|45296.01
01:03:43|45296.01
01:03:43|45296.01
01:03:44|45296.01
01:03:46|45296.01
01:03:47|45296.01
01:03:48|45296.01
01:03:50|45279.79
01:03:51|45279.79
01:03:52|45279.79
01:03:53|45284.38
01:03:54|45284.38
01:03:55|45284.38
01:03:56|45284.38
01:03:57|45284.38
01:03:59|45284.38
01:04:00|45292.16
01:04:01|45292.16
01:04:02|45292.16
01:04:03|45292.16
01:04:04|45292.16
01:04:05|45292.16
01:04:06|45292.16
01:04:07|45292.16
01:04:08|45282.01
01:04:09|45282.01
01:04:10|45282.01
01:04:11|45282.01
01:04:12|45282.01
01:04:13|45282.01
01:04:14|45282.01
01:04:15|45282.01
01:04:16|45282.01
01:04:16|45282.01
01:04:18|45282.01
01:04:20|45282.01
01:04:20|45282.01
01:04:22|45282.01
01:04:23|45282.01
01:04:23|45282.01
01:04:24|45282.01
01:04:26|45282.01
01:04:26|45282.01
01:04:28|45282.01
01:04:28|45285.33
01:04:30|45285.33
01:04:30|45285.33
01:04:32|45285.33
01:04:33|45285.33
01:04:34|45285.33
01:04:34|45285.33
01:04:36|45285.49
01:04:36|45285.49
01:04:37|45285.49
01:04:38|45285.49
01:04:39|45285.49
01:04:41|45285.49
01:04:41|45285.49
01:04:42|45285.49
01:04:44|45286.42
01:04:45|45286.42
01:04:46|45286.42
01:04:47|45286.42
01:04:48|45286.42
01:04:50|45286.41
01:04:51|45286.41
01:04:51|45286.41
01:04:53|45286.41
01:04:54|45286.41
01:04:55|45286.41
01:04:56|45286.41
01:04:57|45286.41
01:04:57|45286.41
01:05:00|45286.41
01:05:01|45286.41
01:05:01|45286.41
01:05:03|45286.42
01:05:03|45287.82
01:05:05|45287.82
01:05:06|45287.82
01:05:06|45287.82
01:05:08|45287.82
01:05:09|45290.48
01:05:09|45290.48
01:05:10|45290.48
01:05:12|45290.7
01:05:12|45292.12
01:05:13|45294.64
01:05:15|45297.09
01:05:15|45297.09
01:05:16|45297.09
01:05:17|45299.4
01:05:18|45299.4
01:05:19|45299.4
01:05:20|45299.4
01:05:21|45299.4
01:05:22|45299.4
01:05:24|45299.4
01:05:24|45299.4
01:05:26|45299.4
01:05:27|45299.4
01:05:28|45299.4
01:05:29|45299.4
01:05:30|45299.4
01:05:30|45299.4
01:05:32|45299.4
01:05:33|45299.4
01:05:34|45299.4
01:05:35|45299.4
01:05:35|45299.4
01:05:37|45299.4
01:05:38|45299.4
01:05:39|45300.81
01:05:40|45302.76
01:05:41|45302.9
01:05:42|45303.29
01:05:43|45303.29
01:05:44|45304.15
01:05:45|45304.15
01:05:46|45304.15
01:05:46|45304.16
01:05:49|45304.16
01:05:49|45304.16
01:05:51|45304.16
01:05:53|45304.16
01:05:54|45304.16
01:05:55|45304.16
01:05:56|45304.16
01:05:56|45304.16
01:05:58|45304.16
01:05:59|45309.41
01:05:59|45309.41
01:06:00|45309.41
01:06:02|45309.41
01:06:03|45309.41
01:06:04|45309.41
01:06:05|45309.41
01:06:06|45309.41
01:06:07|45309.41
01:06:08|45309.41
01:06:09|45309.41
01:06:10|45309.41
01:06:11|45309.41
01:06:12|45309.41
01:06:13|45309.41
01:06:14|45309.41
01:06:15|45309.41
01:06:16|45309.41
01:06:17|45309.41
01:06:18|45309.41
01:06:19|45309.41
01:06:20|45309.41
01:06:21|45309.41
01:06:22|45309.41
01:06:23|45309.41
01:06:24|45309.41
01:06:25|45309.41
01:06:26|45309.41
01:06:27|45309.41
01:06:28|45309.41
01:06:29|45309.41
01:06:30|45309.41
01:06:31|45309.41
01:06:33|45309.41
01:06:33|45309.41
01:06:34|45314.32
01:06:35|45318.44
01:06:36|45318.44
01:06:38|45318.44
01:06:38|45318.44
01:06:39|45324.57
01:06:40|45324.57
01:06:41|45324.57
01:06:43|45324.57
01:06:43|45324.57
01:06:44|45324.57
01:06:45|45324.57
01:06:47|45324.57
01:06:47|45324.57
01:06:48|45324.57
01:06:50|45324.57
01:06:51|45324.57
01:06:53|45324.57
01:06:53|45324.57
01:06:54|45321.98
01:06:56|45321.98
01:06:56|45321.98
01:06:57|45321.98
01:06:59|45321.98
01:06:59|45321.99
01:07:01|45321.99
01:07:01|45321.99
01:07:02|45321.99
01:07:04|45321.99
01:07:05|45321.99
01:07:06|45321.99
01:07:06|45320.58
01:07:08|45316.27
01:07:09|45312.62
01:07:10|45312.62
01:07:11|45311.07
01:07:11|45311.07
01:07:13|45311.07
01:07:14|45311.07
01:07:15|45311.07
01:07:16|45311.07
01:07:17|45311.07
01:07:18|45311.07
01:07:18|45311.07
01:07:20|45313.19
01:07:21|45313.19
01:07:22|45313.19
01:07:23|45317.29
01:07:23|45317.29
01:07:25|45317.29
01:07:26|45317.29
01:07:27|45317.29
01:07:28|45317.29
01:07:29|45317.29
01:07:30|45317.29
01:07:31|45317.29
01:07:32|45317.29
01:07:33|45317.29
01:07:34|45317.29
01:07:35|45317.29
01:07:36|45317.29
01:07:37|45317.29
01:07:38|45317.29
01:07:39|45317.29
01:07:40|45317.29
01:07:41|45313.95
01:07:42|45313.95
01:07:43|45313.95
01:07:44|45313.95
01:07:45|45313.95
01:07:46|45313.95
01:07:47|45313.52
01:07:48|45313.52
01:07:49|45313.52
01:07:51|45313.52
01:07:52|45315.26
01:07:53|45319.92
01:07:54|45319.92
01:07:55|45319.92
01:07:56|45319.92
01:07:57|45319.92
01:07:58|45319.92
01:07:59|45319.92
01:08:00|45319.92
01:08:01|45319.92
01:08:02|45319.92
01:08:03|45321.05
01:08:04|45321.05
01:08:05|45321.05
01:08:07|45321.05
01:08:07|45321.05
01:08:08|45321.05
01:08:10|45321.05
01:08:10|45321.05
01:08:11|45321.05
01:08:12|45321.05
01:08:14|45321.05
01:08:14|45321.05
01:08:16|45321.05
01:08:17|45321.05
01:08:17|45321.05
01:08:18|45321.05
01:08:20|45321.05
01:08:20|45321.05
01:08:21|45321.05
01:08:22|45321.05
01:08:24|45321.05
01:08:24|45321.05
01:08:25|45321.05
01:08:26|45324.01
01:08:27|45324.01
01:08:28|45324.01
01:08:29|45324.01
01:08:30|45324.01
01:08:31|45324.01
01:08:32|45324.01
01:08:33|45324.01
01:08:34|45324.01
01:08:35|45324.02
01:08:36|45324.02
01:08:37|45324.02
01:08:38|45324.02
01:08:40|45324.02
01:08:41|45324.02
01:08:41|45324.02
01:08:43|45324.02
01:08:43|45324.02
01:08:44|45324.02
01:08:45|45324.02
01:08:47|45325.15
01:08:47|45325.15
01:08:49|45325.15
01:08:49|45325.15
01:08:50|45325.15
01:08:51|45325.15
01:08:52|45325.15
01:08:53|45325.15
01:08:55|45325.15
01:08:56|45325.15
01:08:57|45325.15
01:08:57|45325.15
01:08:59|45325.15
01:09:00|45325.15
01:09:00|45325.15
01:09:02|45325.14
01:09:03|45325.14
01:09:04|45325.14
01:09:04|45325.14
01:09:05|45325.14
01:09:07|45325.14
01:09:08|45325.14
01:09:09|45325.14
01:09:10|45325.14
01:09:11|45325.14
01:09:12|45325.14
01:09:13|45325.14
01:09:14|45325.14
01:09:15|45325.14
01:09:17|45325.14
01:09:17|45325.14
01:09:18|45325.14
01:09:20|45325.14
01:09:21|45325.14
01:09:22|45325.14
01:09:23|45325.14
01:09:23|45325.14
01:09:24|45325.14
01:09:26|45325.14
01:09:27|45325.14
01:09:28|45325.14
01:09:29|45325.14
01:09:30|45325.14
01:09:31|45325.14
01:09:32|45325.14
01:09:33|45324.71
01:09:34|45324.23
01:09:35|45324.23
01:09:36|45324.23
01:09:37|45324.23
01:09:38|45324.23
01:09:39|45324.23
01:09:40|45324.23
01:09:41|45324.23
01:09:42|45324.23
01:09:43|45309.52
01:09:44|45309.52
01:09:45|45309.52
01:09:46|45309.52
01:09:47|45309.52
01:09:48|45309.52
01:09:49|45309.52
01:09:50|45309.52
01:09:51|45309.52
01:09:53|45309.52
01:09:54|45309.86
01:09:55|45309.86
01:09:56|45309.86
01:09:58|45309.86
01:09:59|45309.86
01:10:00|45309.86
01:10:01|45309.86
01:10:01|45309.81
01:10:03|45309.81
01:10:03|45309.81
01:10:05|45309.81
01:10:06|45309.81
01:10:07|45309.81
01:10:07|45309.81
01:10:09|45309.81
01:10:10|45309.81
01:10:11|45309.81
01:10:12|45309.81
01:10:13|45309.81
01:10:14|45309.81
01:10:15|45309.81
01:10:15|45309.81
01:10:17|45309.81
01:10:17|45309.81
01:10:18|45309.81
01:10:21|45309.81
01:10:21|45309.81
01:10:22|45309.81
01:10:23|45309.81
01:10:25|45308.45
01:10:26|45308.45
01:10:27|45308.45
01:10:27|45308.45
01:10:28|45308.45
01:10:29|45306.12
01:10:30|45304.01
01:10:32|45304.01
01:10:32|45304.01
01:10:33|45304.01
01:10:34|45304.01
01:10:36|45304.01
01:10:37|45304.01
01:10:39|45304.01
01:10:40|45304.01
01:10:40|45304.01
01:10:42|45304.01
01:10:43|45304.01
01:10:44|45304.06
01:10:44|45304.06
01:10:46|45304.06
01:10:47|45304.06
01:10:47|45304.06
01:10:48|45304.06
01:10:50|45304.06
01:10:52|45304.06
01:10:53|45304.06
01:10:54|45304.
01:10:55|45304.
01:10:56|45304.
01:10:57|45304.
01:10:58|45304.
01:11:00|45304.
01:11:01|45304.
01:11:01|45304.
01:11:02|45304.
01:11:04|45304.
01:11:05|45304.
01:11:06|45304.
01:11:07|45304.
01:11:08|45304.
01:11:09|45304.
01:11:10|45304.
01:11:11|45304.
01:11:12|45300.
01:11:13|45300.
01:11:14|45300.
01:11:16|45300.
01:11:17|45300.
01:11:18|45300.
01:11:19|45300.
01:11:21|45300.
01:11:21|45300.
01:11:23|45300.
01:11:24|45300.
01:11:25|45300.
01:11:27|45300.
01:11:28|45300.
01:11:28|45300.
01:11:29|45300.
01:11:31|45300.
01:11:32|45312.
01:11:33|45312.
01:11:34|45312.
01:11:35|45315.78
01:11:36|45315.78
01:11:37|45315.78
01:11:38|45315.78
01:11:38|45315.78
01:11:39|45315.78
01:11:41|45315.78
01:11:42|45315.78
01:11:42|45315.78
01:11:43|45315.78
01:11:45|45315.78
01:11:46|45326.25
01:11:47|45326.25
01:11:47|45330.03
01:11:49|45330.03
01:11:50|45335.04
01:11:51|45335.04
01:11:52|45335.04
01:11:53|45335.04
01:11:54|45335.04
01:11:55|45338.97
01:11:56|45338.97
01:11:58|45338.97
01:11:58|45338.97
01:12:00|45338.97
01:12:01|45338.97
01:12:02|45338.97
01:12:02|45337.26
01:12:04|45340.23
01:12:04|45340.23
01:12:06|45340.23
01:12:07|45340.23
01:12:08|45346.3
01:12:09|45346.3
01:12:09|45346.3
01:12:11|45346.3
01:12:12|45349.47
01:12:12|45349.47
01:12:14|45349.47
01:12:15|45349.47
01:12:15|45349.47
01:12:17|45349.47
01:12:19|45342.01
01:12:20|45342.01
01:12:21|45342.01
01:12:22|45342.01
01:12:23|45342.01
01:12:24|45342.01
01:12:25|45345.99
01:12:26|45345.99
01:12:27|45345.99
01:12:28|45345.99
01:12:28|45345.99
01:12:30|45345.99
01:12:31|45345.99
01:12:32|45342.
01:12:33|45342.
01:12:34|45342.
01:12:35|45342.
01:12:36|45342.
01:12:37|45342.
01:12:38|45342.
01:12:39|45342.
01:12:40|45342.
01:12:41|45342.
01:12:42|45342.
01:12:43|45342.
01:12:44|45342.
01:12:45|45342.
01:12:46|45342.
01:12:47|45342.
01:12:48|45342.01
01:12:49|45342.01
01:12:50|45342.01
01:12:51|45342.01
01:12:52|45342.01
01:12:53|45342.01
01:12:54|45342.01
01:12:55|45342.01
01:12:56|45342.01
01:12:57|45342.01
01:12:58|45342.01
01:12:59|45345.78
01:13:01|45351.58
01:13:02|45351.58
01:13:02|45351.58
01:13:03|45351.58
01:13:05|45351.58
01:13:05|45351.58
01:13:07|45351.58
01:13:08|45351.58
01:13:09|45351.58
01:13:10|45351.58
01:13:11|45351.58
01:13:12|45351.58
01:13:13|45351.57
01:13:14|45351.57
01:13:16|45350.21
01:13:17|45350.21
01:13:18|45350.21
01:13:19|45350.21
01:13:21|45350.21
01:13:22|45350.21
01:13:22|45350.21
01:13:23|45350.21
01:13:24|45350.21
01:13:26|45350.21
01:13:26|45350.21
01:13:28|45350.21
01:13:29|45350.21
01:13:30|45350.21
01:13:31|45350.21
01:13:32|45350.21
01:13:33|45350.21
01:13:34|45350.21
01:13:35|45350.21
01:13:36|45350.21
01:13:37|45350.21
01:13:38|45350.21
01:13:39|45340.23
01:13:40|45340.23
01:13:42|45340.23
01:13:42|45340.23
01:13:44|45340.23
01:13:44|45340.23
01:13:46|45340.23
01:13:46|45340.23
01:13:48|45340.23
01:13:48|45340.23
01:13:50|45340.23
01:13:51|45347.67
01:13:52|45347.67
01:13:52|45344.66
01:13:53|45344.66
01:13:54|45344.66
01:13:56|45344.66
01:13:57|45340.66
01:13:57|45340.66
01:13:59|45340.66
01:14:00|45340.66
01:14:00|45340.66
01:14:02|45340.66
01:14:03|45340.66
01:14:04|45340.66
01:14:05|45340.66
01:14:06|45340.66
01:14:08|45340.66
01:14:08|45340.66
01:14:09|45340.66
01:14:10|45340.66
01:14:11|45340.66
01:14:12|45340.66
01:14:13|45340.66
01:14:14|45340.66
01:14:15|45340.66
01:14:17|45340.66
01:14:17|45340.66
01:14:19|45340.66
01:14:19|45340.66
01:14:21|45340.66
01:14:22|45341.79
01:14:23|45341.79
01:14:24|45341.79
01:14:24|45341.79
01:14:26|45341.79
01:14:27|45341.79
01:14:28|45341.79
01:14:29|45341.79
01:14:30|45341.79
01:14:30|45341.79
01:14:32|45341.79
01:14:33|45341.79
01:14:34|45341.79
01:14:35|45341.79
01:14:36|45341.79
01:14:37|45341.79
01:14:38|45341.79
01:14:39|45341.79
01:14:40|45341.79
01:14:41|45341.79
01:14:42|45341.79
01:14:43|45341.79
01:14:44|45341.79
01:14:45|45341.79
01:14:46|45341.79
01:14:47|45341.79
01:14:48|45341.79
01:14:49|45341.79
01:14:50|45341.79
01:14:51|45341.79
01:14:52|45341.79
01:14:53|45341.79
01:14:54|45341.79
01:14:55|45341.79
01:14:56|45341.79
01:14:57|45341.79
01:14:59|45341.79
01:15:00|45341.79
01:15:01|45341.79
01:15:02|45341.79
01:15:02|45341.79
01:15:03|45341.79
01:15:05|45341.79
01:15:06|45341.79
01:15:07|45355.94
01:15:07|45355.94
01:15:08|45355.94
01:15:09|45355.94
01:15:11|45355.94
01:15:11|45355.94
01:15:12|45355.94
01:15:14|45355.94
01:15:15|45355.94
01:15:17|45355.94
01:15:18|45355.94
01:15:19|45355.94
01:15:19|45355.94
01:15:21|45355.94
01:15:22|45355.94
01:15:23|45355.94
01:15:24|45355.94
01:15:25|45355.94
01:15:27|45354.21
01:15:28|45354.21
01:15:28|45354.21
01:15:30|45354.21
01:15:30|45354.21
01:15:32|45354.21
01:15:32|45354.21
01:15:34|45354.21
01:15:35|45354.21
01:15:36|45354.21
01:15:37|45354.21
01:15:38|45354.21
01:15:39|45354.21
01:15:41|45354.21
01:15:42|45354.21
01:15:42|45354.21
01:15:43|45354.21
01:15:45|45354.21
01:15:45|45354.21
01:15:47|45354.21
01:15:47|45354.19
01:15:48|45349.29
01:15:49|45349.29
01:15:50|45349.29
01:15:52|45349.29
01:15:54|45349.29
01:15:55|45349.29
01:15:56|45349.29
01:15:57|45349.29
01:15:58|45349.29
01:15:59|45349.29
01:16:00|45349.29
01:16:01|45354.45
01:16:02|45354.45
01:16:03|45354.45
01:16:04|45354.45
01:16:06|45346.01
01:16:07|45346.01
01:16:07|45346.01
01:16:09|45346.01
01:16:09|45346.01
01:16:11|45346.01
01:16:12|45346.01
01:16:13|45342.65
01:16:13|45342.65
01:16:15|45342.65
01:16:16|45342.65
01:16:17|45342.65
01:16:18|45346.
01:16:18|45346.
01:16:20|45346.
01:16:21|45346.
01:16:21|45346.
01:16:23|45346.
01:16:24|45346.
01:16:25|45346.
01:16:26|45346.
01:16:27|45346.
01:16:28|45346.
01:16:28|45346.
01:16:30|45346.
01:16:31|45346.
01:16:32|45346.
01:16:32|45353.78
01:16:33|45353.78
01:16:34|45353.78
01:16:36|45353.78
01:16:36|45353.78
01:16:38|45353.78
01:16:39|45353.78
01:16:40|45353.78
01:16:41|45353.78
01:16:42|45353.78
01:16:43|45353.78
01:16:44|45353.78
01:16:45|45353.78
01:16:46|45353.78
01:16:47|45353.78
01:16:48|45353.78
01:16:50|45353.78
01:16:50|45353.78
01:16:52|45353.78
01:16:52|45353.78
01:16:54|45353.78
01:16:55|45353.78
01:16:55|45353.78
01:16:57|45353.78
01:16:58|45353.78
01:16:59|45353.78
01:16:59|45353.78
01:17:01|45353.78
01:17:02|45353.78
01:17:03|45353.78
01:17:03|45353.78
01:17:04|45353.78
01:17:06|45353.78
01:17:07|45353.78
01:17:07|45353.78
01:17:09|45353.78
01:17:10|45353.78
01:17:10|45353.78
01:17:12|45353.78
01:17:12|45355.27
01:17:14|45355.27
01:17:15|45355.27
01:17:16|45355.27
01:17:16|45355.27
01:17:18|45355.27
01:17:19|45355.27
01:17:20|45356.01
01:17:21|45356.01
01:17:21|45356.01
01:17:23|45356.01
01:17:24|45356.01
01:17:25|45356.01
01:17:26|45356.01
01:17:27|45356.01
01:17:29|45356.01
01:17:29|45356.01
01:17:31|45356.01
01:17:31|45356.01
01:17:33|45356.01
01:17:34|45356.02
01:17:34|45356.02
01:17:36|45356.02
01:17:36|45356.02
01:17:37|45356.02
01:17:38|45356.01
01:17:40|45356.01
01:17:40|45356.01
01:17:42|45356.01
01:17:42|45356.01
01:17:44|45356.01
01:17:44|45356.01
01:17:45|45356.01
01:17:47|45356.01
01:17:48|45356.01
01:17:49|45356.01
01:17:49|45356.01
01:17:51|45356.01
01:17:53|45356.01
01:17:54|45356.01
01:17:55|45356.01
01:17:55|45356.01
01:17:57|45356.01
01:17:58|45356.01
01:17:58|45356.01
01:17:59|45357.94
01:18:00|45360.84
01:18:02|45360.84
01:18:02|45361.05
01:18:03|45361.05
01:18:04|45361.05
01:18:05|45361.05
01:18:06|45361.05
01:18:07|45361.05
01:18:08|45361.05
01:18:10|45361.05
01:18:10|45353.78
01:18:11|45353.78
01:18:13|45353.78
01:18:13|45353.78
01:18:15|45353.78
01:18:15|45353.78
01:18:16|45353.78
01:18:17|45353.78
01:18:19|45353.78
01:18:20|45353.78
01:18:21|45353.78
01:18:22|45353.78
01:18:23|45353.78
01:18:24|45353.78
01:18:25|45353.78
01:18:26|45353.78
01:18:27|45353.78
01:18:28|45353.78
01:18:29|45353.78
01:18:30|45353.78
01:18:31|45353.78
01:18:32|45353.77
01:18:33|45353.77
01:18:34|45353.77
01:18:35|45353.77
01:18:37|45353.77
01:18:37|45353.77
01:18:38|45347.32
01:18:40|45351.78
01:18:41|45351.78
01:18:42|45351.78
01:18:42|45351.78
01:18:43|45351.78
01:18:44|45351.78
01:18:45|45351.78
01:18:47|45351.78
01:18:47|45351.78
01:18:49|45351.78
01:18:50|45351.78
01:18:51|45351.78
01:18:52|45351.78
01:18:53|45351.78
01:18:54|45351.78
01:18:56|45351.78
01:18:57|45351.78
01:18:58|45351.78
01:18:59|45351.78
01:19:00|45351.78
01:19:00|45351.78
01:19:02|45351.78
01:19:03|45351.78
01:19:03|45351.78
01:19:04|45351.78
01:19:06|45351.78
01:19:07|45351.78
01:19:08|45351.78
01:19:08|45351.78
01:19:10|45359.65
01:19:11|45359.65
01:19:12|45364.
01:19:13|45364.
01:19:14|45364.
01:19:16|45364.
01:19:16|45364.
01:19:17|45364.
01:19:18|45364.
01:19:19|45364.
01:19:20|45364.
01:19:21|45364.
01:19:23|45364.
01:19:23|45364.
01:19:24|45364.
01:19:26|45364.
01:19:26|45364.
01:19:27|45364.
01:19:28|45364.
01:19:29|45364.
01:19:30|45364.
01:19:32|45364.
01:19:32|45364.
01:19:33|45364.
01:19:34|45371.62
01:19:35|45371.62
01:19:37|45371.62
01:19:37|45373.03
01:19:38|45374.89
01:19:39|45374.89
01:19:41|45376.3
01:19:41|45378.16
01:19:43|45378.16
01:19:43|45378.16
01:19:44|45378.16
01:19:46|45378.16
01:19:47|45380.
01:19:48|45379.07
01:19:49|45379.07
01:19:50|45376.3
01:19:51|45376.3
01:19:52|45376.3
01:19:53|45376.3
01:19:54|45376.3
01:19:55|45376.3
01:19:56|45376.3
01:19:57|45376.3
01:19:58|45376.3
01:19:59|45376.3
01:20:00|45376.3
01:20:01|45376.3
01:20:02|45376.3
01:20:03|45376.3
01:20:05|45376.3
01:20:06|45376.3
01:20:06|45376.3
01:20:07|45376.3
01:20:08|45376.3
01:20:09|45376.3
01:20:10|45376.3
01:20:11|45376.3
01:20:12|45378.75
01:20:14|45378.75
01:20:14|45378.75
01:20:15|45378.75
01:20:17|45378.75
01:20:18|45378.75
01:20:19|45378.75
01:20:20|45378.75
01:20:21|45378.75
01:20:22|45378.75
01:20:22|45378.75
01:20:23|45378.75
01:20:25|45378.75
01:20:25|45378.75
01:20:26|45378.75
01:20:28|45378.75
01:20:29|45378.75
01:20:29|45378.75
01:20:31|45378.75
01:20:32|45378.74
01:20:33|45352.
01:20:34|45340.22
01:20:35|45340.22
01:20:36|45340.22
01:20:37|45340.22
01:20:38|45340.22
01:20:39|45340.22
01:20:40|45340.22
01:20:41|45340.22
01:20:42|45340.22
01:20:43|45340.22
01:20:44|45340.22
01:20:46|45340.22
01:20:47|45340.22
01:20:48|45340.22
01:20:49|45340.22
01:20:50|45338.
01:20:52|45338.
01:20:52|45334.55
01:20:53|45334.55
01:20:54|45334.55
01:20:56|45334.55
01:20:57|45334.55
01:20:57|45334.55
01:20:58|45334.55
01:21:00|45334.55
01:21:01|45334.55
01:21:02|45334.55
01:21:02|45334.55
01:21:04|45334.55
01:21:04|45334.55
01:21:05|45334.55
01:21:07|45334.55
01:21:07|45335.35
01:21:09|45332.
01:21:09|45332.
01:21:10|45332.
01:21:12|45332.
01:21:13|45332.
01:21:14|45332.
01:21:15|45332.
01:21:16|45332.
01:21:17|45332.
01:21:17|45332.
01:21:19|45332.
01:21:19|45332.
01:21:21|45332.
01:21:22|45332.
01:21:22|45332.
01:21:23|45332.
01:21:25|45332.
01:21:26|45332.
01:21:27|45332.
01:21:28|45329.82
01:21:28|45329.82
01:21:30|45329.82
01:21:30|45329.82
01:21:31|45329.82
01:21:32|45329.82
01:21:34|45329.82
01:21:35|45329.82
01:21:36|45329.82
01:21:37|45324.
01:21:37|45324.
01:21:39|45324.
01:21:39|45324.
01:21:41|45324.
01:21:42|45324.
01:21:44|45324.47
01:21:45|45334.52
01:21:46|45334.47
01:21:47|45334.47
01:21:48|45334.47
01:21:49|45334.47
01:21:51|45334.47
01:21:51|45334.47
01:21:52|45334.47
01:21:53|45334.47
01:21:54|45334.47
01:21:56|45334.47
01:21:56|45334.47
01:21:57|45334.47
01:21:59|45334.47
01:22:00|45334.47
01:22:01|45340.14
01:22:02|45338.29
01:22:03|45335.03
01:22:04|45335.03
01:22:05|45335.03
01:22:06|45335.03
01:22:07|45335.03
01:22:08|45335.03
01:22:10|45335.03
01:22:10|45335.03
01:22:11|45335.03
01:22:12|45335.03
01:22:13|45335.03
01:22:14|45335.03
01:22:15|45335.03
01:22:16|45335.03
01:22:17|45335.03
01:22:19|45335.03
01:22:19|45335.03
01:22:20|45335.03
01:22:21|45335.03
01:22:22|45332.01
01:22:23|45332.01
01:22:24|45332.01
01:22:26|45332.01
01:22:26|45332.01
01:22:27|45332.01
01:22:29|45332.01
01:22:29|45332.01
01:22:30|45332.01
01:22:31|45332.01
01:22:32|45332.01
01:22:33|45332.01
01:22:35|45332.01
01:22:36|45332.01
01:22:36|45332.01
01:22:37|45332.01
01:22:38|45332.01
01:22:39|45332.01
01:22:40|45332.01
01:22:42|45332.01
01:22:42|45332.01
01:22:43|45332.01
01:22:45|45332.01
01:22:47|45332.01
01:22:47|45332.01
01:22:49|45332.01
01:22:50|45332.01
01:22:51|45332.01
01:22:51|45332.01
01:22:53|45332.01
01:22:54|45332.01
01:22:55|45332.01
01:22:56|45332.01
01:22:57|45332.01
01:22:57|45332.01
01:22:58|45332.01
01:23:00|45332.01
01:23:00|45332.01
01:23:02|45332.01
01:23:02|45332.01
01:23:04|45332.56
01:23:05|45332.56
01:23:06|45332.56
01:23:07|45332.56
01:23:08|45332.56
01:23:09|45332.56
01:23:09|45332.56
01:23:11|45332.56
01:23:12|45332.56
01:23:13|45332.56
01:23:14|45332.56
01:23:14|45332.56
01:23:15|45332.56
01:23:16|45332.56
01:23:18|45332.56
01:23:19|45332.56
01:23:20|45332.56
01:23:20|45332.56
01:23:22|45332.56
01:23:23|45333.98
01:23:24|45333.98
01:23:25|45333.98
01:23:26|45333.98
01:23:27|45333.98
01:23:28|45333.98
01:23:28|45333.98
01:23:29|45333.98
01:23:30|45333.98
01:23:31|45341.07
01:23:32|45341.07
01:23:33|45341.07
01:23:35|45341.07
01:23:36|45341.07
01:23:37|45341.07
01:23:37|45341.07
01:23:39|45341.07
01:23:40|45341.07
01:23:40|45341.07
01:23:42|45341.07
01:23:42|45341.07
01:23:44|45341.07
01:23:45|45341.07
01:23:46|45341.07
01:23:47|45341.07
01:23:48|45341.07
01:23:49|45341.07
01:23:49|45341.07
01:23:51|45341.07
01:23:52|45341.07
01:23:53|45341.07
01:23:54|45341.07
01:23:55|45341.07
01:23:57|45341.07
01:23:58|45341.07
01:23:58|45341.07
01:24:00|45341.07
01:24:01|45341.07
01:24:02|45341.07
01:24:03|45357.69
01:24:03|45357.69
01:24:04|45357.69
01:24:06|45357.69
01:24:07|45357.69
01:24:08|45357.69
01:24:08|45357.69
01:24:10|45357.69
01:24:11|45357.69
01:24:12|45357.69
01:24:13|45357.69
01:24:14|45357.69
01:24:14|45357.69
01:24:16|45357.69
01:24:16|45357.69
01:24:18|45357.69
01:24:19|45357.69
01:24:20|45357.69
01:24:21|45357.69
01:24:22|45357.69
01:24:22|45357.69
01:24:24|45357.69
01:24:24|45357.69
01:24:25|45357.69
01:24:27|45357.69
01:24:27|45357.69
01:24:28|45357.69
01:24:30|45357.69
01:24:31|45357.69
01:24:32|45357.69
01:24:33|45357.69
01:24:34|45357.69
01:24:34|45357.69
01:24:35|45357.69
01:24:37|45357.69
01:24:37|45357.69
01:24:39|45357.69
01:24:39|45357.69
01:24:41|45357.69
01:24:41|45357.69
01:24:43|45357.69
01:24:45|45357.69
01:24:46|45357.69
01:24:47|45357.39
01:24:48|45350.24
01:24:49|45350.24
01:24:50|45350.24
01:24:51|45350.24
01:24:52|45350.24
01:24:53|45350.24
01:24:54|45350.24
01:24:55|45350.24
01:24:56|45348.01
01:24:57|45348.01
01:24:58|45348.01
01:24:59|45348.01
01:25:00|45348.01
01:25:01|45348.01
01:25:02|45348.01
01:25:03|45348.01
01:25:04|45348.01
01:25:05|45348.01
01:25:06|45348.01
01:25:07|45348.01
01:25:09|45348.01
01:25:09|45348.01
01:25:11|45348.01
01:25:11|45350.1
01:25:12|45350.1
01:25:13|45350.1
01:25:14|45350.1
01:25:15|45350.1
01:25:16|45350.1
01:25:17|45350.1
01:25:18|45350.1
01:25:19|45350.1
01:25:20|45351.95
01:25:21|45351.95
01:25:23|45351.95
01:25:24|45351.95
01:25:25|45351.95
01:25:26|45351.95
01:25:26|45351.95
01:25:27|45351.95
01:25:29|45351.95
01:25:30|45351.95
01:25:31|45351.95
01:25:31|45351.95
01:25:33|45351.95
01:25:33|45351.95
01:25:35|45351.96
01:25:35|45351.95
01:25:37|45351.95
01:25:37|45351.95
01:25:39|45351.95
01:25:40|45351.95
01:25:41|45351.95
01:25:41|45351.95
01:25:43|45351.95
01:25:44|45351.95
01:25:46|45351.02
01:25:47|45350.31
01:25:47|45350.31
01:25:49|45350.31
01:25:49|45348.
01:25:51|45348.
01:25:52|45348.
01:25:52|45348.
01:25:53|45348.
01:25:54|45348.
01:25:55|45348.
01:25:57|45348.
01:25:58|45348.
01:25:59|45348.
01:26:00|45346.6
01:26:01|45346.58
01:26:02|45346.58
01:26:03|45346.58
01:26:04|45346.58
01:26:05|45346.58
01:26:06|45346.58
01:26:07|45346.58
01:26:08|45346.58
01:26:09|45346.58
01:26:10|45340.39
01:26:11|45334.01
01:26:12|45334.01
01:26:13|45334.01
01:26:14|45334.01
01:26:15|45334.01
01:26:16|45334.01
01:26:17|45334.01
01:26:18|45334.01
01:26:19|45334.01
01:26:20|45334.01
01:26:21|45334.01
01:26:22|45334.01
01:26:23|45334.01
01:26:24|45334.01
01:26:25|45334.01
01:26:26|45334.01
01:26:27|45334.01
01:26:28|45334.01
01:26:29|45334.01
01:26:30|45334.01
01:26:32|45335.72
01:26:32|45335.72
01:26:33|45335.72
01:26:34|45335.72
01:26:35|45335.72
01:26:37|45335.72
01:26:37|45335.72
01:26:39|45335.72
01:26:39|45335.72
01:26:40|45335.72
01:26:41|45335.72
01:26:42|45335.72
01:26:43|45335.72
01:26:45|45335.72
01:26:46|45335.72
01:26:47|45335.72
01:26:48|45335.72
01:26:49|45335.72
01:26:50|45335.72
01:26:51|45335.72
01:26:52|45335.72
01:26:52|45335.72
01:26:54|45335.72
01:26:55|45335.72
01:26:56|45335.72
01:26:57|45335.72
01:26:58|45335.72
01:26:59|45335.73
01:27:00|45335.73
01:27:01|45335.73
01:27:02|45335.73
01:27:03|45335.73
01:27:04|45335.73
01:27:05|45335.73
01:27:06|45335.73
01:27:07|45335.73
01:27:08|45335.73
01:27:09|45335.73
01:27:10|45335.73
01:27:11|45335.73
01:27:12|45335.73
01:27:13|45335.73
01:27:14|45335.73
01:27:15|45335.73
01:27:16|45335.73
01:27:17|45335.73
01:27:18|45335.73
01:27:20|45335.73
01:27:20|45335.73
01:27:21|45335.73
01:27:22|45335.73
01:27:24|45335.73
01:27:24|45337.93
01:27:25|45337.93
01:27:26|45337.93
01:27:27|45337.93
01:27:28|45337.93
01:27:29|45337.93
01:27:30|45337.93
01:27:31|45337.93
01:27:32|45337.93
01:27:34|45337.93
01:27:35|45337.93
01:27:35|45337.93
01:27:37|45337.93
01:27:37|45337.93
01:27:38|45337.93
01:27:39|45337.94
01:27:41|45337.94
01:27:41|45337.94
01:27:42|45337.94
01:27:43|45337.94
01:27:44|45337.94
01:27:45|45337.93
01:27:46|45337.93
01:27:48|45337.93
01:27:49|45337.93
01:27:50|45337.93
01:27:50|45337.93
01:27:51|45337.93
01:27:52|45337.93
01:27:54|45337.93
01:27:55|45337.93
01:27:56|45337.93
01:27:57|45337.93
01:27:58|45337.93
01:27:59|45337.93
01:28:00|45337.93
01:28:01|45337.93
01:28:02|45337.93
01:28:03|45332.
01:28:04|45332.
01:28:05|45332.
01:28:06|45332.
01:28:07|45332.
01:28:08|45332.
01:28:09|45332.
01:28:10|45328.01
01:28:11|45328.01
01:28:12|45328.01
01:28:13|45328.01
01:28:14|45328.01
01:28:15|45328.01
01:28:16|45328.01
01:28:17|45328.01
01:28:18|45328.01
01:28:19|45328.01
01:28:20|45328.01
01:28:21|45328.01
01:28:22|45328.01
01:28:23|45328.01
01:28:24|45328.01
01:28:25|45328.01
01:28:26|45328.01
01:28:27|45328.01
01:28:28|45328.01
01:28:29|45328.01
01:28:30|45328.01
01:28:31|45328.01
01:28:32|45328.01
01:28:33|45328.01
01:28:34|45328.01
01:28:35|45328.01
01:28:36|45328.01
01:28:37|45328.01
01:28:38|45328.01
01:28:39|45347.
01:28:40|45349.48
01:28:41|45357.99
01:28:43|45357.99
01:28:43|45357.99
01:28:45|45357.99
01:28:46|45357.99
01:28:47|45357.99
01:28:48|45356.
01:28:49|45356.
01:28:51|45356.
01:28:51|45356.
01:28:52|45356.
01:28:53|45356.
01:28:54|45356.
01:28:56|45351.24
01:28:57|45351.24
01:28:57|45340.06
01:28:59|45340.06
01:28:59|45340.06
01:29:00|45340.06
01:29:02|45340.06
01:29:02|45340.06
01:29:04|45340.06
01:29:05|45340.06
01:29:05|45340.06
01:29:06|45340.06
01:29:07|45340.06
01:29:09|45340.06
01:29:10|45340.06
01:29:11|45340.06
01:29:12|45340.06
01:29:13|45340.06
01:29:14|45339.46
01:29:15|45339.46
01:29:16|45339.46
01:29:17|45339.46
01:29:18|45339.46
01:29:19|45339.46
01:29:20|45339.46
01:29:21|45339.46
01:29:22|45339.46
01:29:23|45339.46
01:29:24|45339.46
01:29:25|45339.46
01:29:26|45339.46
01:29:27|45339.46
01:29:28|45339.46
01:29:29|45339.46
01:29:30|45339.46
01:29:31|45339.46
01:29:32|45339.46
01:29:33|45339.46
01:29:34|45339.46
01:29:35|45339.46
01:29:36|45339.46
01:29:37|45339.46
01:29:38|45339.46
01:29:39|45339.46
01:29:40|45339.46
01:29:41|45339.46
01:29:42|45339.46
01:29:44|45339.46
01:29:44|45339.46
01:29:45|45339.46
01:29:47|45339.46
01:29:48|45339.46
01:29:50|45339.46
01:29:51|45339.46
01:29:52|45339.46
01:29:53|45339.46
01:29:55|45339.46
01:29:56|45339.46
01:29:56|45339.46
01:29:57|45339.46
01:29:59|45339.46
01:29:59|45339.46
01:30:01|45339.46
01:30:01|45339.46
01:30:02|45339.46
01:30:03|45339.46
01:30:05|45339.46
01:30:06|45339.46
01:30:06|45339.46
01:30:07|45339.46
01:30:09|45339.46
01:30:09|45339.46
01:30:10|45339.46
01:30:12|45339.46
01:30:12|45339.46
01:30:14|45339.46
01:30:15|45339.46
01:30:16|45339.46
01:30:17|45339.46
01:30:19|45339.46
01:30:20|45339.46
01:30:21|45339.46
01:30:22|45339.46
01:30:22|45339.46
01:30:23|45339.46
01:30:24|45339.46
01:30:26|45339.46
01:30:26|45339.46
01:30:27|45339.46
01:30:29|45339.46
01:30:30|45339.46
01:30:32|45339.27
01:30:33|45339.27
01:30:33|45339.27
01:30:35|45339.27
01:30:35|45339.27
01:30:37|45339.27
01:30:38|45339.27
01:30:39|45339.27
01:30:40|45339.27
01:30:41|45339.27
01:30:42|45339.27
01:30:43|45339.27
01:30:44|45339.27
01:30:45|45339.27
01:30:46|45339.27
01:30:47|45339.27
01:30:48|45339.27
01:30:49|45339.27
01:30:51|45339.27
01:30:52|45339.27
01:30:53|45339.27
01:30:54|45339.26
01:30:55|45339.26
01:30:55|45339.26
01:30:57|45339.26
01:30:57|45339.26
01:30:59|45339.26
01:31:00|45339.26
01:31:00|45339.26
01:31:02|45339.26
01:31:02|45339.26
01:31:04|45325.6
01:31:05|45325.6
01:31:06|45325.6
01:31:07|45325.6
01:31:08|45325.6
01:31:09|45325.6
01:31:09|45325.6
01:31:11|45325.6
01:31:12|45325.6
01:31:13|45325.6
01:31:14|45326.85
01:31:15|45326.85
01:31:16|45326.85
01:31:17|45326.85
01:31:18|45326.85
01:31:19|45326.85
01:31:20|45326.85
01:31:21|45326.85
01:31:22|45326.85
01:31:22|45326.85
01:31:24|45326.85
01:31:25|45326.85
01:31:26|45326.85
01:31:26|45326.85
01:31:27|45326.85
01:31:29|45326.85
01:31:31|45326.85
01:31:32|45326.85
01:31:32|45326.85
01:31:33|45326.85
01:31:34|45326.85
01:31:36|45326.85
01:31:37|45326.85
01:31:38|45332.22
01:31:39|45332.22
01:31:40|45332.22
01:31:41|45332.22
01:31:42|45332.22
01:31:43|45332.22
01:31:44|45329.2
01:31:45|45329.2
01:31:46|45329.2
01:31:46|45329.2
01:31:47|45329.2
01:31:49|45329.2
01:31:50|45329.2
01:31:51|45329.2
01:31:51|45329.2
01:31:53|45329.2
01:31:54|45329.2
01:31:55|45329.2
01:31:56|45329.2
01:31:57|45329.2
01:31:58|45329.2
01:31:58|45329.2
01:31:59|45329.2
01:32:01|45326.07
01:32:02|45326.07
01:32:03|45327.52
01:32:05|45327.53
01:32:05|45327.53
01:32:07|45330.64
01:32:08|45330.64
01:32:08|45330.64
01:32:09|45330.64
01:32:11|45330.64
01:32:12|45330.64
01:32:12|45330.64
01:32:14|45330.64
01:32:15|45330.64
01:32:15|45330.64
01:32:16|45330.64
01:32:17|45330.64
01:32:18|45330.64
01:32:19|45330.64
01:32:20|45330.64
01:32:22|45330.64
01:32:23|45330.64
01:32:23|45330.64
01:32:24|45330.64
01:32:26|45330.64
01:32:26|45330.64
01:32:27|45330.64
01:32:29|45330.65
01:32:31|45330.65
01:32:32|45333.02
01:32:33|45333.02
01:32:34|45333.02
01:32:35|45333.02
01:32:36|45333.02
01:32:37|45333.02
01:32:38|45333.02
01:32:40|45336.01
01:32:41|45336.01
01:32:42|45336.01
01:32:43|45336.01
01:32:43|45336.01
01:32:44|45336.01
01:32:45|45336.01
01:32:47|45336.01
01:32:47|45336.01
01:32:48|45336.01
01:32:50|45336.01
01:32:50|45336.01
01:32:52|45336.01
01:32:53|45336.01
01:32:53|45336.01
01:32:55|45336.01
01:32:56|45336.01
01:32:56|45336.01
01:32:58|45336.01
01:32:59|45330.64
01:32:59|45330.64
01:33:01|45330.65
01:33:01|45330.65
01:33:03|45330.65
01:33:03|45330.65
01:33:04|45330.65
01:33:05|45330.65
01:33:06|45330.65
01:33:07|45330.65
01:33:08|45330.65
01:33:09|45330.65
01:33:11|45330.65
01:33:12|45330.65
01:33:12|45330.65
01:33:13|45330.65
01:33:15|45330.65
01:33:15|45330.65
01:33:16|45330.65
01:33:18|45330.65
01:33:18|45330.65
01:33:19|45330.65
01:33:20|45330.65
01:33:21|45330.65
01:33:23|45330.65
01:33:24|45330.65
01:33:25|45330.65
01:33:25|45330.65
01:33:27|45330.65
01:33:27|45330.65
01:33:29|45330.65
01:33:30|45330.65
01:33:32|45330.65
01:33:33|45330.65
01:33:34|45330.65
01:33:35|45330.65
01:33:35|45330.65
01:33:37|45330.65
01:33:38|45330.65
01:33:39|45330.65
01:33:41|45330.65
01:33:42|45330.65
01:33:43|45330.65
01:33:44|45330.65
01:33:45|45330.65
01:33:46|45330.65
01:33:47|45330.65
01:33:48|45330.65
01:33:49|45330.65
01:33:50|45330.64
01:33:51|45330.64
01:33:52|45330.64
01:33:53|45330.64
01:33:54|45330.64
01:33:56|45330.64
01:33:56|45330.64
01:33:58|45330.64
01:33:59|45330.64
01:33:59|45330.64
01:34:01|45330.64
01:34:01|45329.23
01:34:03|45327.38
01:34:04|45327.38
01:34:05|45327.38
01:34:05|45327.38
01:34:07|45327.38
01:34:07|45327.38
01:34:09|45327.38
01:34:09|45327.38
01:34:10|45327.38
01:34:12|45327.38
01:34:12|45327.38
01:34:13|45327.38
01:34:15|45327.38
01:34:15|45327.38
01:34:17|45327.38
01:34:17|45327.38
01:34:18|45327.38
01:34:19|45327.38
01:34:20|45327.38
01:34:22|45327.38
01:34:22|45327.38
01:34:23|45327.38
01:34:25|45327.38
01:34:26|45327.38
01:34:26|45327.38
01:34:27|45327.38
01:34:28|45327.38
01:34:29|45327.38
01:34:31|45327.38
01:34:32|45327.38
01:34:33|45326.83
01:34:34|45326.83
01:34:35|45326.83
01:34:36|45326.83
01:34:37|45324.
01:34:38|45324.
01:34:39|45324.
01:34:41|45324.
01:34:42|45324.
01:34:43|45324.
01:34:43|45324.
01:34:44|45324.
01:34:46|45324.
01:34:46|45324.
01:34:48|45324.
01:34:49|45324.
01:34:49|45324.
01:34:50|45324.
01:34:51|45324.
01:34:52|45324.
01:34:54|45324.
01:34:55|45324.
01:34:56|45324.
01:34:57|45320.58
01:34:58|45320.58
01:34:59|45320.58
01:35:00|45320.58
01:35:01|45315.47
01:35:02|45314.07
01:35:03|45314.07
01:35:04|45314.07
01:35:05|45314.07
01:35:06|45314.07
01:35:07|45314.07
01:35:08|45314.07
01:35:09|45314.07
01:35:10|45314.07
01:35:11|45311.51
01:35:12|45311.51
01:35:13|45311.51
01:35:14|45311.51
01:35:15|45311.51
01:35:16|45311.51
01:35:17|45311.51
01:35:18|45311.51
01:35:19|45311.51
01:35:20|45311.51
01:35:21|45311.51
01:35:22|45311.51
01:35:23|45311.51
01:35:24|45311.51
01:35:25|45311.52
01:35:26|45311.52
01:35:27|45311.52
01:35:28|45311.52
01:35:29|45311.52
01:35:30|45314.78
01:35:31|45340.65
01:35:33|45348.68
01:35:33|45348.68
01:35:35|45357.41
01:35:36|45357.41
01:35:36|45357.41
01:35:38|45357.41
01:35:39|45357.41
01:35:40|45357.41
01:35:41|45358.34
01:35:42|45358.34
01:35:42|45358.34
01:35:43|45358.34
01:35:44|45358.34
01:35:46|45358.34
01:35:47|45358.91
01:35:48|45359.12
01:35:49|45359.12
01:35:49|45359.12
01:35:52|45359.12
01:35:52|45359.12
01:35:54|45359.12
01:35:54|45359.12
01:35:56|45359.12
01:35:56|45359.12
01:35:58|45359.12
01:35:58|45359.12
01:35:59|45359.12
01:36:01|45359.12
01:36:02|45359.12
01:36:03|45357.67
01:36:04|45357.67
01:36:05|45357.67
01:36:05|45357.67
01:36:07|45357.67
01:36:07|45352.72
01:36:08|45352.72
01:36:09|45352.72
01:36:10|45352.72
01:36:12|45352.72
01:36:12|45352.72
01:36:13|45352.72
01:36:14|45352.72
01:36:16|45352.72
01:36:16|45343.78
01:36:17|45343.78
01:36:19|45343.78
01:36:19|45343.78
01:36:20|45343.78
01:36:21|45343.78
01:36:23|45343.78
01:36:24|45343.3
01:36:25|45343.3
01:36:26|45343.3
01:36:27|45343.3
01:36:28|45343.3
01:36:29|45343.3
01:36:31|45343.3
01:36:32|45343.3
01:36:34|45343.3
01:36:35|45343.3
01:36:36|45343.3
01:36:37|45343.3
01:36:38|45343.3
01:36:39|45343.3
01:36:40|45343.3
01:36:41|45343.3
01:36:42|45343.3
01:36:43|45343.3
01:36:44|45343.3
01:36:45|45343.3
01:36:45|45343.3
01:36:47|45343.3
01:36:47|45343.3
01:36:49|45343.3
01:36:50|45343.3
01:36:51|45343.3
01:36:52|45343.3
01:36:52|45343.3
01:36:54|45343.3
01:36:55|45343.3
01:36:56|45343.3
01:36:57|45343.3
01:36:57|45343.3
01:36:59|45343.3
01:36:59|45343.3
01:37:00|45343.3
01:37:02|45343.31
01:37:02|45343.31
01:37:04|45343.3
01:37:05|45343.3
01:37:06|45343.3
01:37:06|45343.3
01:37:07|45343.3
01:37:08|45343.3
01:37:09|45343.3
01:37:10|45343.3
01:37:12|45343.3
01:37:13|45343.3
01:37:14|45343.57
01:37:15|45343.57
01:37:16|45343.57
01:37:17|45343.57
01:37:18|45343.57
01:37:19|45343.57
01:37:20|45343.57
01:37:21|45343.57
01:37:22|45343.57
01:37:23|45343.57
01:37:24|45345.02
01:37:25|45345.02
01:37:26|45345.02
01:37:27|45345.02
01:37:28|45345.02
01:37:29|45345.02
01:37:30|45345.02
01:37:31|45345.02
01:37:32|45345.02
01:37:34|45345.02
01:37:35|45345.02
01:37:36|45345.02
01:37:36|45345.02
01:37:38|45345.02
01:37:39|45345.02
01:37:41|45345.02
01:37:42|45345.02
01:37:42|45345.02
01:37:43|45345.02
01:37:44|45345.02
01:37:45|45345.02
01:37:46|45345.02
01:37:47|45345.68
01:37:49|45345.68
01:37:50|45345.68
01:37:51|45345.68
01:37:51|45345.68
01:37:52|45345.68
01:37:53|45345.68
01:37:54|45345.68
01:37:56|45345.68
01:37:56|45345.68
01:37:57|45352.97
01:37:58|45352.97
01:37:59|45360.
01:38:01|45360.
01:38:02|45360.
01:38:02|45360.
01:38:03|45360.
01:38:04|45360.
01:38:05|45360.
01:38:06|45360.
01:38:07|45360.
01:38:08|45360.
01:38:09|45360.
01:38:10|45360.
01:38:11|45360.
01:38:13|45360.
01:38:14|45360.
01:38:15|45360.
01:38:15|45360.
01:38:16|45360.
01:38:17|45360.
01:38:18|45360.31
01:38:19|45360.3
01:38:20|45360.3
01:38:21|45360.3
01:38:22|45360.
01:38:23|45360.
01:38:24|45360.
01:38:25|45360.
01:38:27|45360.
01:38:28|45360.09
01:38:28|45360.09
01:38:30|45360.09
01:38:30|45360.09
01:38:32|45360.09
01:38:33|45360.09
01:38:35|45360.09
01:38:35|45360.09
01:38:37|45360.09
01:38:38|45360.09
01:38:39|45360.09
01:38:39|45360.09
01:38:40|45360.09
01:38:41|45360.09
01:38:44|45363.19
01:38:45|45363.19
01:38:45|45363.19
01:38:47|45363.19
01:38:47|45363.19
01:38:49|45363.19
01:38:49|45363.19
01:38:51|45363.19
01:38:51|45363.19
01:38:52|45363.19
01:38:53|45363.19
01:38:55|45363.19
01:38:55|45363.19
01:38:57|45363.19
01:38:58|45358.
01:38:58|45358.
01:38:59|45358.
01:39:00|45358.
01:39:01|45358.
01:39:02|45358.
01:39:04|45358.
01:39:04|45358.
01:39:06|45358.
01:39:07|45358.
01:39:07|45352.
01:39:09|45355.73
01:39:10|45355.73
01:39:10|45355.73
01:39:11|45355.73
01:39:13|45355.73
01:39:13|45355.73
01:39:15|45356.
01:39:16|45356.
01:39:17|45356.
01:39:18|45356.
01:39:19|45356.
01:39:20|45356.
01:39:21|45356.
01:39:22|45356.
01:39:23|45356.
01:39:24|45356.
01:39:25|45356.
01:39:26|45356.
01:39:27|45356.
01:39:28|45356.
01:39:29|45356.
01:39:30|45356.
01:39:31|45356.
01:39:32|45356.
01:39:33|45356.
01:39:35|45356.
01:39:36|45356.
01:39:38|45356.
01:39:39|45351.11
01:39:41|45351.11
01:39:41|45351.11
01:39:43|45351.11
01:39:44|45351.11
01:39:45|45351.11
01:39:47|45351.11
01:39:47|45351.11
01:39:48|45351.11
01:39:50|45351.11
01:39:50|45351.11
01:39:51|45351.11
01:39:53|45351.11
01:39:54|45351.22
01:39:54|45351.22
01:39:56|45351.22
01:39:56|45351.22
01:39:57|45351.22
01:39:59|45351.22
01:39:59|45351.22
01:40:01|45351.22
01:40:02|45351.22
01:40:03|45351.22
01:40:03|45351.22
01:40:04|45351.22
01:40:06|45351.22
01:40:07|45351.22
01:40:07|45351.22
01:40:08|45349.69
01:40:09|45349.69
01:40:11|45349.69
01:40:11|45343.95
01:40:12|45343.95
01:40:13|45343.95
01:40:14|45343.95
01:40:15|45343.95
01:40:17|45343.95
01:40:17|45343.95
01:40:19|45343.95
01:40:20|45343.95
01:40:20|45343.95
01:40:21|45343.95
01:40:22|45343.95
01:40:23|45343.95
01:40:25|45343.95
01:40:25|45343.95
01:40:27|45343.95
01:40:28|45343.95
01:40:28|45343.95
01:40:29|45343.95
01:40:30|45343.95
01:40:31|45343.95
01:40:32|45343.95
01:40:34|45343.95
01:40:36|45343.95
01:40:37|45350.01
01:40:38|45350.01
01:40:39|45350.01
01:40:40|45350.01
01:40:41|45350.01
01:40:42|45350.01
01:40:43|45350.01
01:40:44|45350.93
01:40:45|45350.93
01:40:46|45350.93
01:40:47|45350.93
01:40:49|45350.93
01:40:49|45350.93
01:40:50|45350.93
01:40:51|45350.93
01:40:52|45350.93
01:40:53|45350.93
01:40:54|45350.93
01:40:56|45350.93
01:40:57|45350.93
01:40:58|45350.93
01:40:59|45350.93
01:41:00|45350.93
01:41:01|45350.93
01:41:02|45350.93
01:41:03|45350.93
01:41:04|45350.93
01:41:05|45350.93
01:41:06|45350.93
01:41:07|45350.93
01:41:08|45350.93
01:41:09|45350.93
01:41:10|45350.93
01:41:11|45350.93
01:41:12|45350.93
01:41:13|45350.93
01:41:14|45350.93
01:41:15|45350.93
01:41:16|45350.93
01:41:17|45350.93
01:41:18|45350.93
01:41:19|45350.93
01:41:20|45350.93
01:41:21|45350.93
01:41:22|45350.93
01:41:23|45350.93
01:41:25|45350.93
01:41:25|45350.93
01:41:26|45350.93
01:41:27|45350.92
01:41:28|45350.93
01:41:29|45350.93
01:41:30|45350.93
01:41:31|45350.93
01:41:32|45350.93
01:41:34|45350.93
01:41:36|45350.93
01:41:36|45350.93
01:41:38|45350.92
01:41:39|45350.92
01:41:40|45350.92
01:41:40|45350.92
01:41:42|45350.92
01:41:43|45350.92
01:41:44|45350.92
01:41:44|45350.92
01:41:46|45350.92
01:41:47|45350.92
01:41:47|45350.92
01:41:49|45350.92
01:41:49|45350.92
01:41:51|45350.92
01:41:51|45350.92
01:41:53|45350.92
01:41:54|45350.92
01:41:55|45350.92
01:41:56|45350.92
01:41:57|45350.92
01:41:58|45350.92
01:41:59|45350.92
01:42:00|45350.92
01:42:01|45350.92
01:42:02|45350.92
01:42:03|45350.92
01:42:04|45350.92
01:42:05|45350.92
01:42:06|45350.92
01:42:07|45350.92
01:42:08|45350.92
01:42:09|45350.92
01:42:10|45350.92
01:42:11|45350.92
01:42:12|45350.92
01:42:13|45350.92
01:42:14|45350.92
01:42:15|45350.92
01:42:16|45350.92
01:42:17|45350.92
01:42:18|45350.92
01:42:19|45350.92
01:42:21|45350.92
01:42:21|45350.92
01:42:22|45350.92
01:42:24|45350.92
01:42:24|45350.92
01:42:25|45350.92
01:42:27|45350.92
01:42:28|45350.92
01:42:28|45350.23
01:42:30|45350.23
01:42:30|45350.23
01:42:31|45360.
01:42:32|45360.
01:42:34|45360.
01:42:35|45360.
01:42:35|45360.
01:42:37|45360.
01:42:38|45360.
01:42:39|45360.
01:42:40|45360.
01:42:41|45360.
01:42:42|45360.
01:42:43|45360.
01:42:44|45362.88
01:42:45|45362.88
01:42:46|45362.88
01:42:47|45362.88
01:42:48|45362.88
01:42:50|45364.09
01:42:50|45364.09
01:42:52|45364.09
01:42:52|45364.09
01:42:53|45364.09
01:42:55|45364.09
01:42:56|45364.09
01:42:57|45364.09
01:42:57|45364.09
01:42:59|45364.09
01:43:00|45364.09
01:43:01|45364.08
01:43:02|45364.08
01:43:02|45364.08
01:43:03|45364.08
01:43:05|45364.08
01:43:06|45364.08
01:43:07|45364.08
01:43:09|45364.08
01:43:09|45364.08
01:43:10|45364.08
01:43:12|45364.08
01:43:13|45364.08
01:43:14|45364.08
01:43:14|45364.08
01:43:16|45364.08
01:43:16|45364.08
01:43:18|45364.08
01:43:19|45364.08
01:43:20|45364.08
01:43:21|45363.16
01:43:22|45363.16
01:43:23|45363.16
01:43:24|45363.16
01:43:25|45363.16
01:43:26|45363.16
01:43:27|45363.16
01:43:28|45363.16
01:43:29|45363.16
01:43:30|45363.16
01:43:31|45363.16
01:43:32|45363.16
01:43:33|45363.16
01:43:34|45363.16
01:43:35|45363.16
01:43:37|45363.16
01:43:38|45363.16
01:43:39|45363.16
01:43:40|45363.16
01:43:42|45363.16
01:43:43|45363.16
01:43:44|45363.16
01:43:45|45363.16
01:43:46|45363.16
01:43:47|45363.16
01:43:48|45363.16
01:43:49|45363.16
01:43:50|45369.18
01:43:50|45369.18
01:43:52|45369.18
01:43:53|45369.18
01:43:54|45369.18
01:43:55|45369.18
01:43:56|45369.18
01:43:57|45369.18
01:43:58|45369.18
01:43:59|45369.18
01:44:00|45369.18
01:44:01|45369.18
01:44:02|45369.18
01:44:03|45369.18
01:44:04|45369.18
01:44:05|45369.18
01:44:06|45369.18
01:44:07|45369.18
01:44:08|45369.18
01:44:09|45369.18
01:44:10|45369.18
01:44:12|45371.37
01:44:13|45371.37
01:44:13|45371.37
01:44:14|45371.37
01:44:15|45371.37
01:44:17|45371.37
01:44:17|45371.37
01:44:19|45371.37
01:44:19|45371.37
01:44:20|45371.37
01:44:22|45371.37
01:44:22|45371.37
01:44:23|45371.37
01:44:24|45371.37
01:44:25|45371.37
01:44:26|45371.68
01:44:28|45372.27
01:44:28|45372.78
01:44:29|45372.78
01:44:30|45372.78
01:44:31|45372.78
01:44:32|45372.78
01:44:34|45372.78
01:44:34|45372.77
01:44:35|45372.77
01:44:37|45372.77
01:44:38|45372.77
01:44:40|45372.77
01:44:41|45372.77
01:44:41|45372.77
01:44:42|45372.77
01:44:43|45372.77
01:44:45|45372.77
01:44:46|45372.77
01:44:47|45372.77
01:44:48|45372.77
01:44:49|45372.77
01:44:50|45372.77
01:44:51|45372.77
01:44:51|45372.77
01:44:52|45372.77
01:44:53|45372.77
01:44:55|45372.77
01:44:56|45372.77
01:44:56|45372.77
01:44:58|45372.77
01:44:59|45372.77
01:45:00|45372.77
01:45:01|45372.48
01:45:02|45372.48
01:45:02|45372.48
01:45:04|45372.48
01:45:06|45372.48
01:45:06|45364.52
01:45:07|45364.52
01:45:08|45364.52
01:45:10|45364.52
01:45:11|45364.52
01:45:11|45364.52
01:45:13|45364.52
01:45:13|45364.52
01:45:15|45364.52
01:45:15|45364.52
01:45:16|45364.52
01:45:17|45364.52
01:45:19|45364.52
01:45:19|45364.52
01:45:21|45364.52
01:45:21|45364.52
01:45:22|45364.52
01:45:23|45364.52
01:45:24|45364.52
01:45:26|45364.52
01:45:27|45364.52
01:45:27|45364.52
01:45:28|45364.52
01:45:30|45364.52
01:45:31|45364.52
01:45:32|45368.65
01:45:32|45368.65
01:45:33|45368.65
01:45:35|45368.65
01:45:35|45368.65
01:45:38|45368.65
01:45:38|45368.65
01:45:39|45368.65
01:45:41|45368.65
01:45:42|45368.65
01:45:43|45368.65
01:45:43|45368.65
01:45:45|45368.65
01:45:46|45368.65
01:45:46|45368.65
01:45:47|45368.65
01:45:49|45368.65
01:45:49|45368.65
01:45:51|45368.65
01:45:52|45368.65
01:45:53|45368.65
01:45:54|45368.65
01:45:55|45368.65
01:45:56|45368.65
01:45:57|45368.65
01:45:58|45368.65
01:45:59|45368.65
01:46:00|45368.65
01:46:01|45368.65
01:46:02|45368.65
01:46:03|45368.65
01:46:04|45368.65
01:46:05|45368.65
01:46:06|45368.65
01:46:07|45368.65
01:46:08|45368.65
01:46:09|45368.65
01:46:10|45368.65
01:46:11|45368.65
01:46:12|45368.65
01:46:13|45368.65
01:46:14|45358.89
01:46:15|45358.89
01:46:16|45357.49
01:46:17|45357.48
01:46:18|45357.48
01:46:19|45357.48
01:46:20|45357.48
01:46:21|45357.48
01:46:22|45357.48
01:46:23|45357.48
01:46:24|45357.48
01:46:25|45357.48
01:46:26|45357.48
01:46:27|45357.48
01:46:28|45357.48
01:46:29|45357.48
01:46:30|45357.48
01:46:31|45357.48
01:46:32|45357.48
01:46:33|45357.48
01:46:34|45357.48
01:46:35|45357.48
01:46:36|45357.48
01:46:37|45357.48
01:46:39|45357.48
01:46:41|45355.54
01:46:42|45353.
01:46:43|45353.
01:46:43|45353.
01:46:44|45353.
01:46:46|45353.
01:46:47|45353.
01:46:47|45353.
01:46:49|45353.
01:46:50|45353.
01:46:50|45353.
01:46:51|45353.
01:46:53|45353.
01:46:54|45353.
01:46:55|45353.
01:46:56|45353.
01:46:57|45353.
01:46:58|45353.
01:46:59|45353.
01:47:00|45353.
01:47:01|45353.
01:47:02|45353.
01:47:03|45353.
01:47:04|45353.
01:47:05|45353.
01:47:06|45353.
01:47:07|45353.
01:47:08|45353.
01:47:09|45353.
01:47:10|45353.
01:47:11|45353.
01:47:12|45353.
01:47:13|45353.
01:47:15|45353.
01:47:15|45353.
01:47:17|45353.
01:47:18|45353.7
01:47:19|45353.7
01:47:19|45353.7
01:47:20|45353.7
01:47:22|45353.7
01:47:23|45353.7
01:47:23|45353.7
01:47:24|45358.44
01:47:25|45358.44
01:47:27|45358.44
01:47:28|45358.44
01:47:28|45358.44
01:47:30|45358.44
01:47:30|45358.44
01:47:31|45358.44
01:47:33|45358.44
01:47:34|45358.44
01:47:35|45358.44
01:47:36|45358.44
01:47:37|45358.44
01:47:38|45358.44
01:47:39|45358.44
01:47:41|45358.44
01:47:42|45358.44
01:47:42|45358.44
01:47:44|45358.44
01:47:46|45358.44
01:47:46|45358.44
01:47:47|45358.44
01:47:49|45358.44
01:47:49|45358.44
01:47:51|45358.44
01:47:52|45358.44
01:47:53|45358.44
01:47:54|45358.44
01:47:55|45358.44
01:47:56|45358.44
01:47:57|45358.44
01:47:57|45358.44
01:47:58|45358.44
01:48:00|45358.44
01:48:01|45358.44
01:48:02|45358.44
01:48:03|45358.44
01:48:04|45358.44
01:48:05|45358.44
01:48:06|45358.44
01:48:07|45358.44
01:48:08|45358.44
01:48:09|45358.44
01:48:10|45358.44
01:48:11|45358.44
01:48:12|45358.44
01:48:13|45358.44
01:48:14|45358.44
01:48:15|45358.44
01:48:16|45358.44
01:48:17|45358.44
01:48:18|45358.44
01:48:19|45358.44
01:48:20|45358.44
01:48:21|45358.44
01:48:22|45358.44
01:48:23|45358.43
01:48:24|45358.43
01:48:25|45358.43
01:48:26|45358.43
01:48:27|45358.43
01:48:28|45358.43
01:48:29|45358.43
01:48:30|45358.43
01:48:31|45358.43
01:48:33|45358.43
01:48:33|45358.43
01:48:34|45358.43
01:48:35|45358.43
01:48:36|45358.43
01:48:37|45358.43
01:48:38|45358.43
01:48:39|45358.43
01:48:40|45358.43
01:48:42|45358.43
01:48:43|45358.43
01:48:44|45358.43
01:48:45|45358.43
01:48:45|45358.43
01:48:46|45358.43
01:48:47|45358.43
01:48:49|45358.43
01:48:50|45358.43
01:48:51|45358.43
01:48:52|45358.43
01:48:53|45358.43
01:48:53|45358.43
01:48:55|45358.43
01:48:56|45358.43
01:48:57|45358.43
01:48:58|45358.43
01:48:59|45358.43
01:49:00|45358.43
01:49:01|45358.43
01:49:02|45358.43
01:49:03|45358.43
01:49:04|45358.43
01:49:05|45358.43
01:49:06|45358.43
01:49:07|45358.43
01:49:08|45358.44
01:49:09|45358.44
01:49:10|45358.44
01:49:11|45358.44
01:49:12|45358.44
01:49:13|45358.44
01:49:14|45358.44
01:49:15|45358.44
01:49:16|45358.44
01:49:17|45358.44
01:49:18|45358.44
01:49:19|45358.44
01:49:20|45358.44
01:49:21|45360.13
01:49:22|45360.13
01:49:23|45360.13
01:49:24|45365.83
01:49:25|45365.83
01:49:26|45365.83
01:49:27|45368.
01:49:28|45368.
01:49:29|45368.
01:49:30|45368.
01:49:31|45368.
01:49:32|45368.
01:49:34|45368.
01:49:35|45368.
01:49:35|45368.
01:49:36|45372.85
01:49:37|45372.85
01:49:38|45372.85
01:49:40|45372.85
01:49:41|45372.85
01:49:42|45372.85
01:49:43|45372.85
01:49:44|45372.85
01:49:45|45372.85
01:49:45|45372.85
01:49:47|45372.85
01:49:48|45372.85
01:49:50|45372.85
01:49:50|45372.85
01:49:51|45372.85
01:49:52|45372.85
01:49:54|45372.85
01:49:54|45372.85
01:49:55|45372.85
01:49:56|45372.85
01:49:57|45372.85
01:49:58|45372.85
01:49:59|45372.85
01:50:01|45372.85
01:50:01|45372.85
01:50:03|45372.85
01:50:05|45372.85
01:50:06|45372.85
01:50:06|45372.85
01:50:07|45372.85
01:50:08|45372.85
01:50:10|45372.85
01:50:10|45372.85
01:50:11|45372.85
01:50:13|45372.85
01:50:14|45372.85
01:50:15|45377.53
01:50:16|45384.98
01:50:17|45384.98
01:50:18|45384.98
01:50:18|45388.12
01:50:20|45390.95
01:50:21|45390.95
01:50:22|45390.
01:50:23|45390.
01:50:23|45390.
01:50:25|45390.
01:50:25|45390.
01:50:27|45390.86
01:50:28|45398.
01:50:29|45398.
01:50:30|45399.86
01:50:31|45399.86
01:50:32|45399.86
01:50:33|45399.86
01:50:34|45399.86
01:50:35|45399.86
01:50:36|45399.86
01:50:36|45399.86
01:50:38|45399.86
01:50:38|45399.86
01:50:40|45399.86
01:50:42|45399.86
01:50:43|45399.86
01:50:44|45399.86
01:50:46|45399.86
01:50:47|45399.86
01:50:48|45395.19
01:50:49|45395.19
01:50:50|45395.19
01:50:51|45390.97
01:50:52|45390.97
01:50:53|45390.97
01:50:54|45390.97
01:50:55|45390.97
01:50:56|45390.97
01:50:57|45390.97
01:50:58|45390.97
01:50:59|45390.97
01:51:00|45390.97
01:51:01|45390.97
01:51:02|45390.97
01:51:03|45390.97
01:51:04|45390.97
01:51:05|45400.45
01:51:06|45400.45
01:51:07|45400.45
01:51:08|45400.45
01:51:09|45400.45
01:51:11|45401.05
01:51:12|45401.05
01:51:12|45401.04
01:51:13|45401.04
01:51:14|45401.04
01:51:15|45401.04
01:51:16|45401.04
01:51:17|45401.04
01:51:19|45401.04
01:51:19|45401.05
01:51:20|45401.05
01:51:21|45401.05
01:51:22|45401.05
01:51:23|45401.05
01:51:24|45401.05
01:51:25|45401.05
01:51:27|45401.05
01:51:27|45401.05
01:51:28|45401.05
01:51:29|45401.05
01:51:31|45401.05
01:51:31|45401.05
01:51:32|45401.05
01:51:33|45401.05
01:51:35|45401.05
01:51:35|45401.05
01:51:36|45401.05
01:51:37|45401.05
01:51:38|45401.05
01:51:39|45401.05
01:51:40|45400.87
01:51:41|45400.87
01:51:42|45400.87
01:51:44|45400.87
01:51:45|45400.87
01:51:46|45400.87
01:51:47|45400.87
01:51:48|45400.87
01:51:49|45393.77
01:51:50|45393.77
01:51:51|45393.77
01:51:52|45393.77
01:51:53|45393.77
01:51:54|45393.77
01:51:55|45393.77
01:51:56|45393.77
01:51:57|45393.77
01:51:58|45393.77
01:51:59|45393.77
01:52:00|45393.77
01:52:01|45390.22
01:52:02|45390.22
01:52:04|45390.22
01:52:05|45390.22
01:52:06|45390.22
01:52:07|45390.22
01:52:08|45390.22
01:52:09|45390.22
01:52:09|45390.22
01:52:11|45390.22
01:52:11|45387.93
01:52:12|45387.93
01:52:14|45387.93
01:52:15|45387.93
01:52:16|45387.93
01:52:17|45387.94
01:52:17|45387.94
01:52:18|45387.94
01:52:20|45389.58
01:52:20|45389.58
01:52:22|45389.58
01:52:23|45390.89
01:52:24|45394.48
01:52:25|45394.48
01:52:26|45394.48
01:52:28|45394.48
01:52:28|45394.48
01:52:30|45394.48
01:52:30|45394.48
01:52:31|45394.48
01:52:32|45394.48
01:52:33|45394.48
01:52:34|45394.48
01:52:36|45394.48
01:52:36|45394.48
01:52:37|45394.48
01:52:38|45394.48
01:52:39|45394.48
01:52:41|45394.48
01:52:43|45397.98
01:52:43|45397.98
01:52:44|45397.98
01:52:46|45397.98
01:52:47|45403.93
01:52:48|45405.79
01:52:48|45405.79
01:52:50|45407.2
01:52:50|45407.2
01:52:51|45407.2
01:52:52|45412.52
01:52:54|45412.53
01:52:55|45412.53
01:52:56|45412.53
01:52:57|45412.53
01:52:58|45412.53
01:52:59|45412.53
01:53:00|45412.53
01:53:01|45412.53
01:53:02|45414.39
01:53:04|45414.39
01:53:04|45414.39
01:53:06|45414.39
01:53:06|45414.39
01:53:07|45414.39
01:53:09|45414.39
01:53:10|45414.39
01:53:10|45422.
01:53:11|45422.
01:53:13|45422.
01:53:13|45422.
01:53:14|45434.75
01:53:15|45451.09
01:53:17|45446.06
01:53:17|45450.49
01:53:18|45450.49
01:53:19|45450.49
01:53:20|45450.49
01:53:21|45450.49
01:53:23|45454.21
01:53:23|45454.21
01:53:24|45454.21
01:53:26|45448.12
01:53:27|45448.12
01:53:28|45448.12
01:53:28|45448.12
01:53:29|45448.12
01:53:30|45448.12
01:53:32|45446.71
01:53:32|45446.72
01:53:33|45446.72
01:53:35|45448.13
01:53:35|45448.13
01:53:37|45447.63
01:53:37|45447.63
01:53:38|45447.63
01:53:39|45447.63
01:53:41|45447.63
01:53:42|45447.63
01:53:44|45447.63
01:53:46|45447.63
01:53:46|45447.63
01:53:47|45447.63
01:53:49|45447.63
01:53:50|45447.63
01:53:51|45447.63
01:53:51|45447.63
01:53:53|45447.63
01:53:53|45447.63
01:53:55|45447.63
01:53:55|45447.63
01:53:56|45452.
01:53:58|45452.03
01:53:58|45452.03
01:53:59|45452.03
01:54:01|45452.03
01:54:02|45452.03
01:54:02|45453.13
01:54:04|45453.13
01:54:04|45453.13
01:54:05|45453.13
01:54:06|45453.13
01:54:08|45453.13
01:54:08|45453.13
01:54:09|45453.13
01:54:10|45453.13
01:54:11|45453.13
01:54:12|45453.13
01:54:13|45454.
01:54:14|45454.
01:54:16|45454.
01:54:16|45454.
01:54:18|45453.99
01:54:18|45453.99
01:54:19|45453.99
01:54:20|45453.99
01:54:21|45453.99
01:54:22|45453.99
01:54:23|45453.35
01:54:24|45453.34
01:54:26|45453.34
01:54:26|45453.34
01:54:28|45453.34
01:54:29|45453.34
01:54:29|45453.34
01:54:30|45453.34
01:54:31|45453.34
01:54:33|45447.55
01:54:34|45447.55
01:54:34|45447.55
01:54:35|45447.55
01:54:36|45447.55
01:54:38|45447.55
01:54:39|45447.55
01:54:40|45447.55
01:54:40|45447.55
01:54:42|45447.55
01:54:43|45447.55
01:54:44|45447.55
01:54:46|45447.55
01:54:47|45447.55
01:54:48|45443.98
01:54:49|45443.98
01:54:50|45443.98
01:54:50|45443.98
01:54:52|45443.98
01:54:53|45443.98
01:54:54|45443.98
01:54:54|45443.98
01:54:56|45447.24
01:54:57|45447.24
01:54:58|45451.57
01:54:59|45451.57
01:54:59|45451.57
01:55:00|45451.57
01:55:02|45451.57
01:55:02|45451.57
01:55:03|45451.57
01:55:04|45458.67
01:55:05|45458.67
01:55:06|45458.67
01:55:08|45454.24
01:55:08|45454.24
01:55:09|45454.24
01:55:10|45454.24
01:55:11|45454.24
01:55:13|45454.24
01:55:14|45454.24
01:55:14|45454.24
01:55:16|45454.24
01:55:17|45454.24
01:55:18|45454.24
01:55:19|45454.24
01:55:20|45454.24
01:55:20|45454.24
01:55:21|45454.24
01:55:23|45454.24
01:55:24|45454.24
01:55:24|45454.24
01:55:26|45454.24
01:55:27|45454.24
01:55:27|45454.24
01:55:28|45454.24
01:55:30|45454.24
01:55:31|45454.24
01:55:32|45454.24
01:55:33|45454.24
01:55:34|45454.24
01:55:35|45454.24
01:55:36|45454.24
01:55:37|45454.24
01:55:37|45454.24
01:55:39|45454.24
01:55:39|45454.24
01:55:41|45454.24
01:55:42|45454.24
01:55:42|45451.98
01:55:45|45450.09
01:55:46|45450.09
01:55:47|45448.72
01:55:48|45448.72
01:55:49|45448.72
01:55:50|45448.72
01:55:51|45448.72
01:55:52|45448.72
01:55:53|45448.72
01:55:54|45448.72
01:55:55|45448.72
01:55:56|45448.72
01:55:57|45448.72
01:55:58|45448.72
01:55:59|45448.72
01:56:00|45448.72
01:56:01|45448.72
01:56:02|45449.41
01:56:03|45449.41
01:56:04|45449.41
01:56:05|45449.41
01:56:06|45449.41
01:56:07|45450.14
01:56:08|45450.14
01:56:09|45450.14
01:56:10|45450.14
01:56:11|45450.14
01:56:12|45450.14
01:56:13|45450.14
01:56:14|45465.6
01:56:15|45465.9
01:56:16|45465.9
01:56:17|45483.33
01:56:18|45483.33
01:56:19|45483.33
01:56:20|45492.48
01:56:21|45492.48
01:56:22|45494.
01:56:23|45494.
01:56:24|45494.
01:56:25|45494.
01:56:26|45494.
01:56:27|45499.99
01:56:29|45499.99
01:56:29|45494.
01:56:31|45494.
01:56:31|45494.
01:56:33|45497.02
01:56:33|45505.79
01:56:34|45505.79
01:56:35|45505.79
01:56:36|45505.79
01:56:37|45505.79
01:56:39|45506.21
01:56:40|45506.21
01:56:41|45506.21
01:56:41|45502.
01:56:42|45502.
01:56:44|45502.
01:56:46|45502.
01:56:47|45502.
01:56:48|45502.
01:56:49|45502.
01:56:51|45502.
01:56:52|45502.
01:56:52|45499.3
01:56:54|45499.3
01:56:55|45499.3
01:56:56|45499.3
01:56:57|45495.5
01:56:57|45495.5
01:56:59|45496.61
01:57:00|45496.91
01:57:01|45496.91
01:57:02|45496.91
01:57:03|45496.82
01:57:04|45496.82
01:57:05|45496.82
01:57:06|45496.82
01:57:07|45496.82
01:57:08|45496.82
01:57:09|45496.82
01:57:10|45496.82
01:57:11|45496.82
01:57:12|45496.82
01:57:13|45496.82
01:57:14|45496.82
01:57:15|45496.82
01:57:16|45496.82
01:57:17|45496.82
01:57:18|45496.82
01:57:19|45496.82
01:57:20|45496.82
01:57:21|45496.82
01:57:22|45489.94
01:57:23|45489.94
01:57:24|45489.94
01:57:25|45495.38
01:57:26|45495.39
01:57:27|45495.39
01:57:28|45495.39
01:57:29|45495.39
01:57:30|45495.39
01:57:31|45495.39
01:57:32|45495.39
01:57:34|45495.39
01:57:35|45495.39
01:57:36|45495.39
01:57:36|45495.39
01:57:37|45495.39
01:57:38|45495.39
01:57:39|45495.39
01:57:40|45495.39
01:57:41|45495.39
01:57:42|45495.39
01:57:44|45495.39
01:57:44|45495.39
01:57:46|45495.39
01:57:47|45495.39
01:57:47|45495.39
01:57:49|45495.39
01:57:50|45495.39
01:57:51|45495.39
01:57:52|45495.39
01:57:53|45495.39
01:57:53|45495.39
01:57:55|45495.39
01:57:56|45495.39
01:57:57|45495.39
01:57:58|45495.39
01:57:59|45495.39
01:58:00|45495.39
01:58:01|45495.39
01:58:02|45495.39
01:58:03|45495.39
01:58:04|45495.39
01:58:05|45495.6
01:58:06|45495.61
01:58:07|45495.61
01:58:08|45495.61
01:58:09|45495.61
01:58:10|45495.61
01:58:11|45495.61
01:58:12|45495.6
01:58:13|45495.6
01:58:14|45492.02
01:58:15|45492.02
01:58:16|45492.01
01:58:17|45492.01
01:58:18|45492.01
01:58:19|45492.01
01:58:20|45492.01
01:58:21|45492.01
01:58:22|45492.01
01:58:24|45492.01
01:58:24|45486.
01:58:26|45486.
01:58:27|45486.
01:58:27|45486.
01:58:29|45480.01
01:58:30|45480.01
01:58:31|45480.01
01:58:32|45480.01
01:58:33|45480.01
01:58:33|45480.01
01:58:34|45480.01
01:58:36|45480.01
01:58:37|45480.01
01:58:37|45480.01
01:58:38|45480.01
01:58:40|45480.01
01:58:40|45480.01
01:58:41|45480.01
01:58:43|45480.01
01:58:44|45480.01
01:58:45|45480.01
01:58:47|45480.01
01:58:47|45480.01
01:58:49|45480.01
01:58:50|45480.01
01:58:51|45484.53
01:58:52|45484.53
01:58:52|45484.53
01:58:53|45484.53
01:58:55|45484.53
01:58:55|45484.53
01:58:56|45484.53
01:58:58|45484.53
01:58:58|45484.53
01:59:00|45484.53
01:59:01|45484.53
01:59:02|45477.79
01:59:03|45477.79
01:59:04|45479.66
01:59:05|45479.66
01:59:05|45479.66
01:59:07|45479.66
01:59:07|45479.66
01:59:09|45479.66
01:59:10|45479.66
01:59:11|45479.66
01:59:12|45479.66
01:59:13|45481.
01:59:14|45481.
01:59:15|45496.
01:59:16|45496.
01:59:17|45496.
01:59:18|45496.
01:59:19|45500.
01:59:20|45507.13
01:59:21|45507.13
01:59:22|45502.14
01:59:23|45502.14
01:59:24|45502.14
01:59:25|45502.14
01:59:26|45502.14
01:59:27|45502.14
01:59:28|45502.14
01:59:29|45502.14
01:59:30|45502.14
01:59:31|45502.14
01:59:32|45502.14
01:59:34|45502.14
01:59:34|45502.14
01:59:35|45502.14
01:59:36|45502.14
01:59:37|45498.
01:59:39|45498.
01:59:40|45498.
01:59:41|45498.
01:59:41|45498.
01:59:42|45498.
01:59:43|45498.
01:59:44|45498.
01:59:46|45498.
01:59:47|45498.
01:59:48|45498.
01:59:49|45498.
01:59:49|45498.
01:59:50|45498.
01:59:51|45498.
01:59:53|45498.
01:59:55|45498.
01:59:55|45498.
01:59:56|45498.
01:59:58|45498.
01:59:59|45497.79
01:59:59|45497.79
02:00:01|45497.79
02:00:02|45497.79
02:00:03|45497.79
02:00:04|45497.79
02:00:04|45497.79
02:00:05|45497.79
02:00:06|45497.79
02:00:07|45497.79
02:00:09|45497.79
02:00:10|45497.79
02:00:10|45497.79
02:00:11|45497.79
02:00:13|45497.79
02:00:13|45497.79
02:00:14|45499.02
02:00:15|45499.02
02:00:17|45499.02
02:00:18|45499.02
02:00:18|45499.02
02:00:20|45499.02
02:00:20|45499.02
02:00:21|45499.02
02:00:23|45499.02
02:00:24|45499.02
02:00:25|45499.02
02:00:26|45499.02
02:00:27|45499.02
02:00:28|45499.02
02:00:29|45499.02
02:00:29|45499.02
02:00:30|45488.72
02:00:32|45486.
02:00:33|45486.
02:00:34|45486.
02:00:35|45486.
02:00:35|45486.
02:00:37|45486.
02:00:38|45484.76
02:00:38|45484.76
02:00:40|45484.76
02:00:41|45484.76
02:00:42|45482.78
02:00:43|45482.78
02:00:44|45482.78
02:00:45|45482.78
02:00:47|45482.78
02:00:48|45482.78
02:00:48|45482.78
02:00:50|45482.78
02:00:52|45482.79
02:00:53|45482.79
02:00:54|45482.79
02:00:55|45482.79
02:00:55|45482.79
02:00:56|45482.79
02:00:58|45482.79
02:00:59|45482.79
02:00:59|45482.79
02:01:01|45482.79
02:01:02|45482.79
02:01:03|45482.79
02:01:04|45482.79
02:01:05|45482.79
02:01:05|45482.79
02:01:07|45482.79
02:01:07|45482.79
02:01:09|45482.79
02:01:10|45482.79
02:01:11|45482.79
02:01:11|45482.79
02:01:13|45482.79
02:01:14|45482.79
02:01:15|45482.79
02:01:15|45482.79
02:01:16|45482.79
02:01:17|45482.79
02:01:18|45482.79
02:01:20|45482.78
02:01:21|45482.78
02:01:22|45482.78
02:01:23|45482.78
02:01:24|45482.78
02:01:25|45468.03
02:01:26|45468.03
02:01:27|45468.03
02:01:28|45468.03
02:01:29|45468.03
02:01:30|45468.03
02:01:31|45468.03
02:01:32|45463.06
02:01:33|45463.06
02:01:34|45463.06
02:01:35|45463.06
02:01:36|45463.06
02:01:37|45458.21
02:01:38|45458.21
02:01:39|45459.8
02:01:40|45459.8
02:01:41|45459.8
02:01:42|45459.65
02:01:43|45459.65
02:01:44|45459.65
02:01:45|45459.65
02:01:46|45459.65
02:01:47|45459.65
02:01:49|45459.65
02:01:50|45459.65
02:01:50|45459.65
02:01:52|45459.65
02:01:52|45459.65
02:01:54|45459.65
02:01:55|45459.65
02:01:56|45453.2
02:01:57|45451.99
02:01:59|45446.
02:02:00|45446.
02:02:00|45449.06
02:02:01|45449.06
02:02:03|45452.94
02:02:04|45452.94
02:02:04|45452.94
02:02:06|45447.68
02:02:06|45447.68
02:02:08|45447.68
02:02:09|45454.37
02:02:09|45454.37
02:02:10|45457.12
02:02:12|45454.58
02:02:13|45452.89
02:02:14|45452.89
02:02:15|45452.89
02:02:16|45452.89
02:02:17|45452.89
02:02:17|45452.89
02:02:19|45452.89
02:02:20|45452.89
02:02:21|45452.89
02:02:22|45452.89
02:02:23|45450.44
02:02:24|45450.44
02:02:25|45450.44
02:02:26|45451.86
02:02:27|45452.5
02:02:28|45452.5
02:02:29|45452.5
02:02:30|45452.5
02:02:32|45452.5
02:02:32|45452.5
02:02:33|45452.5
02:02:34|45452.5
02:02:35|45452.5
02:02:37|45452.5
02:02:37|45452.5
02:02:38|45452.5
02:02:39|45452.5
02:02:40|45452.5
02:02:41|45452.5
02:02:42|45452.5
02:02:43|45452.5
02:02:44|45452.5
02:02:45|45452.5
02:02:47|45452.5
02:02:48|45452.5
02:02:50|45452.5
02:02:51|45452.5
02:02:52|45452.5
02:02:53|45453.49
02:02:53|45453.49
02:02:54|45453.49
02:02:57|45453.49
02:02:58|45459.17
02:03:00|45461.24
02:03:00|45461.24
02:03:02|45467.99
02:03:03|45467.99
02:03:03|45467.99
02:03:04|45467.99
02:03:06|45467.99
02:03:07|45467.99
02:03:08|45467.99
02:03:09|45467.99
02:03:10|45467.99
02:03:11|45467.99
02:03:12|45467.99
02:03:13|45467.99
02:03:14|45467.99
02:03:15|45467.99
02:03:16|45467.99
02:03:17|45467.4
02:03:18|45467.4
02:03:19|45467.4
02:03:20|45467.4
02:03:21|45467.4
02:03:22|45467.78
02:03:23|45467.78
02:03:24|45467.78
02:03:25|45467.78
02:03:26|45467.78
02:03:27|45467.78
02:03:28|45467.78
02:03:30|45467.78
02:03:30|45467.78
02:03:32|45467.78
02:03:32|45482.21
02:03:34|45482.22
02:03:34|45482.21
02:03:35|45482.21
02:03:36|45482.21
02:03:37|45482.21
02:03:39|45482.21
02:03:39|45482.21
02:03:41|45482.21
02:03:41|45482.21
02:03:42|45482.21
02:03:43|45482.21
02:03:45|45482.21
02:03:46|45482.21
02:03:47|45482.21
02:03:47|45482.21
02:03:48|45482.21
02:03:50|45476.38
02:03:51|45476.38
02:03:53|45476.38
02:03:53|45476.38
02:03:55|45476.38
02:03:57|45476.38
02:03:58|45476.38
02:03:59|45476.39
02:03:59|45476.39
02:04:01|45476.39
02:04:02|45476.39
02:04:03|45476.39
02:04:04|45476.38
02:04:05|45479.21
02:04:06|45479.66
02:04:07|45479.66
02:04:08|45479.66
02:04:09|45479.77
02:04:10|45480.92
02:04:11|45482.12
02:04:12|45482.12
02:04:13|45482.12
02:04:14|45484.27
02:04:15|45484.27
02:04:16|45489.41
02:04:17|45489.41
02:04:18|45489.41
02:04:20|45489.41
02:04:20|45489.41
02:04:21|45489.41
02:04:23|45489.41
02:04:24|45489.41
02:04:24|45489.41
02:04:26|45489.41
02:04:26|45489.41
02:04:27|45489.41
02:04:28|45489.41
02:04:29|45489.41
02:04:31|45489.41
02:04:31|45489.41
02:04:32|45489.41
02:04:33|45489.41
02:04:34|45489.41
02:04:36|45489.41
02:04:37|45489.41
02:04:37|45489.41
02:04:39|45489.41
02:04:40|45489.41
02:04:41|45489.41
02:04:42|45489.41
02:04:43|45489.41
02:04:43|45489.41
02:04:44|45489.41
02:04:46|45489.41
02:04:47|45489.41
02:04:49|45489.41
02:04:50|45489.41
02:04:51|45489.41
02:04:52|45489.41
02:04:53|45489.41
02:04:54|45489.41
02:04:55|45489.41
02:04:56|45489.41
02:04:57|45489.41
02:04:58|45489.41
02:05:00|45489.41
02:05:01|45489.41
02:05:02|45489.41
02:05:03|45489.41
02:05:04|45489.41
02:05:05|45489.41
02:05:06|45489.41
02:05:07|45489.41
02:05:08|45489.41
02:05:09|45501.99
02:05:10|45501.99
02:05:11|45501.99
02:05:12|45502.21
02:05:13|45502.21
02:05:14|45502.21
02:05:15|45502.21
02:05:16|45502.21
02:05:17|45502.21
02:05:18|45502.21
02:05:19|45508.87
02:05:20|45508.87
02:05:21|45510.
02:05:23|45530.
02:05:23|45535.29
02:05:25|45535.29
02:05:25|45541.99
02:05:26|45541.99
02:05:27|45541.99
02:05:28|45541.99
02:05:29|45540.58
02:05:30|45535.99
02:05:31|45529.15
02:05:32|45529.15
02:05:33|45525.8
02:05:34|45525.17
02:05:35|45525.17
02:05:36|45526.
02:05:37|45524.12
02:05:38|45522.99
02:05:39|45523.2
02:05:41|45519.32
02:05:41|45519.32
02:05:42|45523.93
02:05:43|45526.23
02:05:44|45526.23
02:05:45|45526.23
02:05:47|45528.
02:05:48|45528.
02:05:48|45528.
02:05:50|45528.
02:05:51|45528.
02:05:52|45528.
02:05:53|45528.
02:05:54|45528.
02:05:55|45528.
02:05:56|45528.
02:05:57|45528.
02:05:59|45528.
02:05:59|45528.
02:06:00|45528.
02:06:01|45528.
02:06:02|45528.
02:06:04|45528.
02:06:04|45528.
02:06:06|45528.
02:06:07|45528.
02:06:08|45528.
02:06:09|45532.
02:06:10|45532.
02:06:11|45533.1
02:06:11|45533.1
02:06:13|45533.1
02:06:14|45533.1
02:06:15|45533.1
02:06:17|45533.1
02:06:18|45533.1
02:06:18|45531.69
02:06:19|45531.69
02:06:21|45531.69
02:06:21|45531.69
02:06:22|45531.69
02:06:23|45531.69
02:06:24|45531.69
02:06:25|45528.7
02:06:27|45528.7
02:06:27|45528.7
02:06:28|45528.7
02:06:29|45528.7
02:06:30|45528.7
02:06:31|45528.7
02:06:32|45528.7
02:06:34|45528.7
02:06:35|45526.57
02:06:35|45526.57
02:06:36|45526.57
02:06:37|45526.57
02:06:39|45526.57
02:06:39|45526.57
02:06:40|45526.57
02:06:41|45526.57
02:06:42|45526.57
02:06:44|45526.57
02:06:45|45526.57
02:06:46|45526.57
02:06:47|45526.57
02:06:48|45526.57
02:06:49|45526.57
02:06:50|45526.57
02:06:52|45526.57
02:06:53|45524.26
02:06:55|45524.26
02:06:55|45524.26
02:06:57|45524.26
02:06:58|45520.01
02:06:59|45518.59
02:07:00|45518.59
02:07:01|45518.59
02:07:02|45509.8
02:07:04|45513.08
02:07:04|45515.72
02:07:05|45515.72
02:07:06|45515.72
02:07:07|45521.45
02:07:08|45526.
02:07:09|45526.
02:07:10|45526.
02:07:12|45526.
02:07:12|45526.
02:07:13|45526.22
02:07:15|45526.22
02:07:16|45526.22
02:07:17|45526.22
02:07:18|45526.22
02:07:19|45526.22
02:07:19|45526.22
02:07:20|45526.22
02:07:22|45526.22
02:07:22|45526.22
02:07:24|45526.22
02:07:24|45526.22
02:07:26|45526.22
02:07:27|45526.22
02:07:28|45526.22
02:07:29|45526.52
02:07:30|45528.62
02:07:31|45528.62
02:07:31|45533.3
02:07:32|45533.3
02:07:33|45533.3
02:07:35|45533.3
02:07:35|45533.3
02:07:36|45533.3
02:07:37|45533.3
02:07:39|45533.3
02:07:40|45533.3
02:07:40|45533.3
02:07:42|45533.3
02:07:43|45535.46
02:07:43|45535.46
02:07:45|45535.46
02:07:46|45535.46
02:07:47|45535.46
02:07:48|45535.46
02:07:49|45535.46
02:07:50|45535.46
02:07:51|45535.46
02:07:53|45535.46
02:07:54|45535.46
02:07:56|45535.46
02:07:57|45535.86
02:07:58|45535.86
02:07:59|45537.27
02:07:59|45537.27
02:08:01|45537.27
02:08:02|45537.27
02:08:03|45537.26
02:08:04|45537.26
02:08:05|45537.26
02:08:06|45536.08
02:08:07|45536.08
02:08:09|45537.04
02:08:10|45537.05
02:08:11|45537.05
02:08:11|45537.05
02:08:13|45537.04
02:08:14|45537.04
02:08:15|45537.04
02:08:16|45537.04
02:08:17|45537.04
02:08:18|45537.04
02:08:19|45537.04
02:08:20|45537.04
02:08:21|45537.04
02:08:22|45537.04
02:08:23|45536.3
02:08:24|45536.3
02:08:25|45536.3
02:08:26|45536.3
02:08:27|45536.3
02:08:28|45536.3
02:08:29|45535.57
02:08:30|45535.57
02:08:31|45535.57
02:08:32|45535.57
02:08:33|45530.49
02:08:34|45530.49
02:08:35|45530.49
02:08:36|45530.49
02:08:37|45530.49
02:08:38|45525.23
02:08:39|45525.23
02:08:41|45525.23
02:08:41|45525.23
02:08:42|45515.72
02:08:43|45515.72
02:08:44|45515.72
02:08:46|45515.72
02:08:46|45515.72
02:08:48|45515.72
02:08:48|45515.72
02:08:49|45504.76
02:08:50|45504.76
02:08:52|45504.76
02:08:53|45504.76
02:08:54|45504.76
02:08:55|45500.
02:08:56|45500.
02:08:57|45500.
02:08:58|45500.
02:08:59|45500.
02:09:00|45489.34
02:09:01|45489.34
02:09:02|45489.34
02:09:03|45480.
02:09:04|45480.
02:09:05|45480.
02:09:06|45480.
02:09:08|45480.
02:09:09|45480.
02:09:10|45480.
02:09:11|45480.
02:09:11|45480.
02:09:12|45480.
02:09:14|45480.
02:09:15|45480.
02:09:15|45490.
02:09:16|45490.99
02:09:18|45490.21
02:09:19|45490.21
02:09:20|45490.21
02:09:21|45490.21
02:09:22|45490.21
02:09:23|45490.21
02:09:25|45490.21
02:09:25|45487.83
02:09:27|45487.83
02:09:27|45487.83
02:09:28|45487.83
02:09:30|45487.83
02:09:30|45487.83
02:09:32|45487.83
02:09:33|45487.83
02:09:35|45487.83
02:09:36|45487.83
02:09:36|45487.83
02:09:37|45487.83
02:09:39|45487.83
02:09:41|45487.83
02:09:42|45487.83
02:09:43|45487.83
02:09:44|45487.83
02:09:45|45487.83
02:09:46|45487.83
02:09:47|45487.82
02:09:48|45487.82
02:09:50|45487.82
02:09:50|45487.82
02:09:52|45487.82
02:09:53|45487.82
02:09:54|45487.82
02:09:55|45487.82
02:09:56|45487.42
02:09:57|45487.42
02:09:59|45484.14
02:10:00|45483.44
02:10:01|45482.02
02:10:02|45482.02
02:10:03|45482.02
02:10:04|45482.02
02:10:05|45482.02
02:10:06|45482.02
02:10:07|45482.02
02:10:09|45482.02
02:10:09|45482.02
02:10:10|45482.02
02:10:11|45482.02
02:10:12|45482.02
02:10:14|45481.5
02:10:14|45481.5
02:10:15|45481.5
02:10:17|45481.5
02:10:17|45481.5
02:10:18|45481.5
02:10:19|45481.5
02:10:21|45481.5
02:10:21|45481.5
02:10:22|45481.5
02:10:23|45481.5
02:10:24|45489.73
02:10:26|45509.51
02:10:26|45509.51
02:10:28|45509.51
02:10:28|45509.51
02:10:30|45509.51
02:10:30|45509.51
02:10:31|45509.51
02:10:33|45510.67
02:10:33|45510.67
02:10:35|45510.67
02:10:35|45515.77
02:10:37|45515.77
02:10:37|45515.77
02:10:39|45515.77
02:10:40|45515.77
02:10:42|45515.77
02:10:43|45517.77
02:10:45|45517.77
02:10:46|45517.77
02:10:47|45517.77
02:10:48|45517.77
02:10:49|45517.77
02:10:50|45517.77
02:10:51|45517.77
02:10:52|45517.77
02:10:53|45517.77
02:10:54|45517.76
02:10:55|45517.76
02:10:56|45517.76
02:10:57|45517.76
02:10:59|45525.39
02:11:00|45525.39
02:11:01|45525.39
02:11:02|45525.39
02:11:02|45525.39
02:11:03|45525.39
02:11:04|45525.39
02:11:05|45525.39
02:11:06|45525.39
02:11:08|45525.39
02:11:09|45525.39
02:11:09|45525.39
02:11:10|45525.39
02:11:11|45525.39
02:11:12|45525.39
02:11:13|45525.39
02:11:14|45528.16
02:11:15|45528.16
02:11:16|45528.16
02:11:17|45528.16
02:11:19|45528.16
02:11:19|45528.16
02:11:21|45528.16
02:11:21|45528.16
02:11:22|45528.16
02:11:23|45528.16
02:11:24|45501.65
02:11:26|45488.51
02:11:26|45484.86
02:11:28|45480.03
02:11:28|45480.03
02:11:29|45480.03
02:11:31|45480.03
02:11:32|45480.03
02:11:33|45480.03
02:11:33|45480.03
02:11:35|45480.03
02:11:36|45480.03
02:11:37|45480.03
02:11:38|45480.03
02:11:39|45480.03
02:11:41|45480.03
02:11:42|45480.03
02:11:43|45480.03
02:11:45|45480.03
02:11:45|45480.04
02:11:46|45481.05
02:11:48|45481.05
02:11:49|45481.05
02:11:49|45481.05
02:11:50|45481.05
02:11:52|45481.05
02:11:53|45481.05
02:11:53|45481.05
02:11:54|45481.05
02:11:55|45481.05
02:11:57|45481.05
02:11:57|45481.05
02:11:58|45481.05
02:12:00|45481.05
02:12:00|45481.05
02:12:02|45481.05
02:12:04|45481.05
02:12:05|45481.05
02:12:06|45481.05
02:12:06|45481.05
02:12:07|45481.05
02:12:08|45493.88
02:12:09|45493.88
02:12:10|45493.88
02:12:11|45493.88
02:12:13|45493.88
02:12:14|45493.88
02:12:14|45493.88
02:12:16|45493.88
02:12:16|45497.78
02:12:17|45497.78
02:12:19|45497.78
02:12:20|45497.78
02:12:20|45497.78
02:12:22|45497.78
02:12:23|45497.78
02:12:23|45497.78
02:12:25|45497.78
02:12:25|45497.78
02:12:27|45497.78
02:12:28|45497.78
02:12:29|45497.78
02:12:30|45497.78
02:12:31|45497.78
02:12:32|45525.08
02:12:33|45524.21
02:12:34|45524.21
02:12:35|45524.21
02:12:36|45524.21
02:12:37|45524.21
02:12:39|45524.21
02:12:39|45524.21
02:12:41|45524.21
02:12:42|45524.21
02:12:42|45524.21
02:12:44|45524.21
02:12:45|45524.21
02:12:46|45520.45
02:12:47|45520.44
02:12:48|45520.45
02:12:49|45520.45
02:12:51|45520.45
02:12:52|45526.
02:12:53|45526.
02:12:53|45526.
02:12:55|45526.
02:12:56|45526.
02:12:57|45526.
02:12:58|45526.
02:12:59|45526.
02:13:00|45526.
02:13:01|45526.
02:13:02|45526.
02:13:03|45526.
02:13:04|45526.
02:13:05|45526.
02:13:06|45527.41
02:13:07|45527.41
02:13:08|45527.41
02:13:10|45527.41
02:13:11|45529.28
02:13:12|45529.28
02:13:13|45529.28
02:13:13|45529.28
02:13:14|45529.28
02:13:15|45529.28
02:13:17|45529.28
02:13:17|45530.69
02:13:19|45530.69
02:13:19|45530.69
02:13:20|45530.69
02:13:22|45530.69
02:13:22|45530.7
02:13:23|45530.7
02:13:24|45530.7
02:13:26|45530.7
02:13:26|45530.7
02:13:27|45530.7
02:13:28|45530.7
02:13:29|45530.69
02:13:30|45530.69
02:13:31|45530.69
02:13:32|45530.69
02:13:33|45531.83
02:13:34|45531.83
02:13:36|45531.83
02:13:36|45531.83
02:13:38|45531.83
02:13:38|45531.83
02:13:40|45531.83
02:13:41|45531.83
02:13:41|45531.83
02:13:43|45531.84
02:13:45|45531.84
02:13:46|45531.84
02:13:46|45531.84
02:13:47|45531.84
02:13:49|45531.84
02:13:50|45531.84
02:13:51|45531.84
02:13:51|45531.84
02:13:53|45531.84
02:13:54|45531.84
02:13:56|45531.84
02:13:56|45531.84
02:13:57|45531.84
02:13:58|45531.84
02:13:59|45531.84
02:14:00|45531.84
02:14:02|45531.84
02:14:03|45531.84
02:14:03|45531.84
02:14:04|45531.84
02:14:06|45531.84
02:14:06|45531.84
02:14:08|45531.84
02:14:08|45531.84
02:14:10|45531.84
02:14:11|45531.84
02:14:12|45531.84
02:14:13|45531.84
02:14:14|45531.84
02:14:15|45531.84
02:14:16|45531.84
02:14:17|45531.84
02:14:18|45531.84
02:14:19|45531.84
02:14:20|45531.84
02:14:21|45531.84
02:14:22|45536.
02:14:23|45536.
02:14:24|45536.
02:14:25|45536.
02:14:26|45536.
02:14:27|45536.
02:14:28|45536.
02:14:29|45536.
02:14:30|45536.
02:14:31|45536.
02:14:32|45540.37
02:14:33|45541.98
02:14:34|45541.98
02:14:35|45541.98
02:14:36|45541.98
02:14:37|45541.98
02:14:38|45541.98
02:14:39|45541.98
02:14:40|45541.55
02:14:41|45538.7
02:14:42|45534.28
02:14:43|45534.28
02:14:44|45534.28
02:14:45|45534.28
02:14:49|45534.28
02:14:50|45534.28
02:14:52|45534.28
02:14:52|45534.28
02:14:53|45534.28
02:14:54|45526.26
02:14:56|45526.26
02:14:57|45526.26
02:14:58|45526.26
02:14:58|45526.26
02:14:59|45526.26
02:15:01|45526.26
02:15:01|45526.26
02:15:03|45526.26
02:15:04|45511.97
02:15:06|45501.78
02:15:07|45501.78
02:15:08|45501.78
02:15:09|45518.
02:15:09|45518.
02:15:10|45518.
02:15:11|45518.
02:15:13|45518.
02:15:14|45518.
02:15:15|45518.
02:15:15|45518.
02:15:16|45518.
02:15:17|45518.
02:15:19|45518.
02:15:19|45518.
02:15:21|45518.
02:15:21|45518.
02:15:22|45516.21
02:15:23|45516.21
02:15:25|45516.21
02:15:25|45516.21
02:15:26|45516.21
02:15:27|45516.21
02:15:28|45516.21
02:15:29|45516.21
02:15:31|45516.21
02:15:31|45516.21
02:15:33|45516.21
02:15:34|45516.21
02:15:35|45516.21
02:15:36|45516.21
02:15:37|45516.21
02:15:38|45516.21
02:15:39|45516.21
02:15:40|45516.21
02:15:41|45516.21
02:15:42|45513.61
02:15:43|45513.61
02:15:44|45513.61
02:15:46|45522.
02:15:48|45522.
02:15:49|45522.
02:15:50|45522.
02:15:51|45522.
02:15:51|45522.
02:15:52|45522.
02:15:53|45522.
02:15:54|45522.
02:15:56|45522.
02:15:57|45522.
02:15:57|45522.
02:15:58|45522.
02:15:59|45522.
02:16:01|45522.
02:16:01|45522.
02:16:03|45522.
02:16:04|45522.
02:16:05|45522.
02:16:05|45522.
02:16:07|45522.
02:16:09|45522.
02:16:10|45522.
02:16:11|45522.
02:16:12|45522.
02:16:12|45522.
02:16:13|45522.
02:16:15|45522.
02:16:16|45522.
02:16:16|45521.99
02:16:17|45521.99
02:16:19|45521.99
02:16:19|45521.99
02:16:20|45521.99
02:16:22|45522.
02:16:22|45522.
02:16:23|45522.
02:16:25|45522.
02:16:26|45534.
02:16:26|45534.
02:16:28|45526.02
02:16:28|45526.02
02:16:30|45526.02
02:16:31|45526.02
02:16:32|45526.02
02:16:33|45526.02
02:16:34|45526.02
02:16:35|45526.02
02:16:36|45526.02
02:16:37|45526.02
02:16:38|45526.02
02:16:39|45526.02
02:16:40|45526.02
02:16:41|45526.02
02:16:42|45526.02
02:16:44|45526.02
02:16:45|45526.02
02:16:46|45526.02
02:16:46|45526.02
02:16:48|45526.02
02:16:49|45526.02
02:16:50|45526.02
02:16:51|45526.02
02:16:52|45526.02
02:16:53|45526.02
02:16:54|45526.02
02:16:55|45526.02
02:16:57|45526.02
02:16:58|45526.02
02:16:58|45526.02
02:16:59|45526.02
02:17:01|45526.02
02:17:01|45529.65
02:17:02|45529.65
02:17:04|45529.65
02:17:05|45529.65
02:17:05|45529.65
02:17:06|45529.65
02:17:07|45529.65
02:17:08|45529.65
02:17:10|45529.65
02:17:10|45529.65
02:17:11|45529.65
02:17:12|45529.65
02:17:14|45529.65
02:17:15|45529.65
02:17:16|45529.65
02:17:16|45529.65
02:17:18|45529.65
02:17:19|45529.65
02:17:20|45529.65
02:17:21|45529.65
02:17:22|45529.65
02:17:23|45531.48
02:17:24|45531.48
02:17:25|45531.48
02:17:26|45531.48
02:17:27|45531.48
02:17:28|45531.48
02:17:29|45531.48
02:17:31|45531.48
02:17:32|45531.48
02:17:32|45538.88
02:17:34|45541.98
02:17:35|45541.98
02:17:36|45541.98
02:17:36|45541.98
02:17:37|45541.98
02:17:39|45541.99
02:17:40|45541.99
02:17:41|45551.49
02:17:41|45551.49
02:17:42|45547.54
02:17:43|45547.54
02:17:44|45547.54
02:17:47|45547.54
02:17:48|45547.54
02:17:49|45547.54
02:17:50|45547.54
02:17:51|45552.37
02:17:52|45552.37
02:17:53|45552.37
02:17:54|45552.37
02:17:55|45552.37
02:17:56|45552.37
02:17:58|45552.37
02:17:59|45552.37
02:18:00|45552.37
02:18:01|45552.37
02:18:02|45552.21
02:18:03|45552.21
02:18:04|45552.21
02:18:05|45552.21
02:18:06|45552.21
02:18:07|45552.21
02:18:08|45552.21
02:18:09|45552.21
02:18:10|45552.21
02:18:11|45543.63
02:18:12|45543.63
02:18:13|45543.63
02:18:14|45543.63
02:18:15|45543.63
02:18:16|45543.63
02:18:17|45543.63
02:18:18|45543.63
02:18:20|45543.63
02:18:20|45543.63
02:18:21|45543.63
02:18:22|45543.63
02:18:23|45543.63
02:18:25|45543.63
02:18:26|45543.63
02:18:27|45543.63
02:18:28|45543.63
02:18:29|45543.63
02:18:29|45543.63
02:18:31|45543.63
02:18:32|45552.16
02:18:32|45552.16
02:18:34|45552.16
02:18:34|45552.16
02:18:36|45552.16
02:18:37|45552.16
02:18:37|45554.53
02:18:38|45554.53
02:18:39|45555.81
02:18:40|45555.81
02:18:41|45555.81
02:18:43|45555.81
02:18:43|45574.64
02:18:44|45580.
02:18:46|45590.9
02:18:46|45595.99
02:18:48|45599.99
02:18:50|45612.32
02:18:50|45639.27
02:18:52|45638.
02:18:54|45634.22
02:18:55|45647.11
02:18:56|45679.82
02:18:57|45699.99
02:18:57|45722.
02:18:58|45794.57
02:19:00|45796.
02:19:00|45846.
02:19:01|45842.
02:19:03|45832.51
02:19:03|45816.01
02:19:04|45824.68
02:19:05|45810.21
02:19:06|45780.
02:19:08|45766.
02:19:08|45760.56
02:19:10|45771.54
02:19:10|45746.82
02:19:11|45742.24
02:19:13|45746.82
02:19:14|45720.
02:19:15|45716.16
02:19:16|45716.16
02:19:18|45724.
02:19:19|45719.35
02:19:19|45719.35
02:19:21|45755.98
02:19:21|45746.82
02:19:22|45749.12
02:19:23|45728.4
02:19:24|45719.13
02:19:26|45715.32
02:19:26|45714.
02:19:27|45724.65
02:19:28|45737.33
02:19:29|45738.
02:19:30|45760.06
02:19:31|45768.81
02:19:33|45766.44
02:19:33|45760.01
02:19:35|45760.35
02:19:35|45767.74
02:19:37|45767.74
02:19:37|45767.74
02:19:39|45760.56
02:19:39|45760.56
02:19:41|45760.56
02:19:41|45760.56
02:19:42|45760.56
02:19:43|45753.99
02:19:45|45734.
02:19:45|45726.22
02:19:47|45718.46
02:19:49|45718.46
02:19:50|45716.
02:19:52|45706.
02:19:52|45706.
02:19:54|45718.
02:19:55|45718.
02:19:56|45716.44
02:19:57|45707.19
02:19:58|45705.26
02:19:59|45728.16
02:20:00|45720.66
02:20:02|45707.79
02:20:03|45706.22
02:20:04|45700.22
02:20:05|45694.23
02:20:07|45694.23
02:20:08|45694.
02:20:08|45694.
02:20:09|45694.
02:20:10|45693.54
02:20:12|45693.54
02:20:12|45700.68
02:20:14|45705.04
02:20:14|45725.13
02:20:16|45731.99
02:20:16|45728.22
02:20:18|45714.27
02:20:18|45714.27
02:20:19|45714.27
02:20:20|45706.26
02:20:22|45706.26
02:20:22|45722.
02:20:23|45722.
02:20:24|45724.
02:20:25|45725.56
02:20:26|45725.56
02:20:27|45738.27
02:20:28|45738.27
02:20:29|45738.27
02:20:31|45738.27
02:20:32|45738.27
02:20:32|45738.27
02:20:33|45733.12
02:20:35|45730.01
02:20:36|45729.17
02:20:37|45729.17
02:20:38|45717.62
02:20:38|45717.62
02:20:40|45717.62
02:20:41|45728.46
02:20:41|45728.46
02:20:43|45728.46
02:20:43|45728.46
02:20:45|45728.46
02:20:45|45728.46
02:20:47|45722.22
02:20:48|45722.22
02:20:48|45712.05
02:20:51|45712.05
02:20:52|45700.01
02:20:53|45700.01
02:20:53|45700.01
02:20:55|45700.01
02:20:57|45700.01
02:20:58|45700.01
02:20:58|45700.01
02:20:59|45700.01
02:21:01|45684.
02:21:02|45684.
02:21:03|45684.
02:21:04|45684.
02:21:05|45684.
02:21:05|45684.
02:21:07|45705.26
02:21:09|45719.73
02:21:09|45719.73
02:21:10|45728.37
02:21:11|45728.37
02:21:13|45744.44
02:21:14|45736.
02:21:15|45736.
02:21:16|45725.77
02:21:16|45725.77
02:21:18|45725.77
02:21:19|45725.77
02:21:20|45725.77
02:21:20|45725.77
02:21:22|45704.
02:21:23|45720.
02:21:23|45720.
02:21:24|45720.
02:21:26|45720.
02:21:27|45720.
02:21:28|45723.92
02:21:28|45723.92
02:21:30|45715.78
02:21:31|45736.21
02:21:31|45729.77
02:21:33|45729.77
02:21:34|45729.77
02:21:34|45729.77
02:21:35|45729.78
02:21:37|45729.78
02:21:37|45729.78
02:21:38|45729.78
02:21:39|45729.78
02:21:41|45729.78
02:21:42|45729.78
02:21:42|45729.78
02:21:43|45741.1
02:21:44|45741.1
02:21:46|45750.61
02:21:46|45750.61
02:21:48|45750.61
02:21:49|45738.3
02:21:51|45738.3
02:21:52|45720.01
02:21:52|45720.01
02:21:54|45720.01
02:21:55|45720.01
02:21:57|45728.08
02:21:58|45728.08
02:21:58|45728.08
02:22:00|45728.08
02:22:01|45728.08
02:22:01|45733.08
02:22:02|45733.08
02:22:03|45722.23
02:22:05|45731.78
02:22:06|45737.77
02:22:07|45737.77
02:22:08|45737.77
02:22:09|45737.77
02:22:10|45737.77
02:22:11|45737.77
02:22:12|45736.3
02:22:13|45741.69
02:22:14|45748.5
02:22:15|45748.5
02:22:15|45748.5
02:22:17|45748.5
02:22:18|45723.79
02:22:20|45732.
02:22:20|45732.
02:22:22|45732.
02:22:22|45726.22
02:22:23|45726.22
02:22:24|45726.22
02:22:25|45726.22
02:22:27|45726.22
02:22:27|45726.22
02:22:29|45726.22
02:22:30|45726.22
02:22:30|45727.76
02:22:31|45727.76
02:22:32|45737.77
02:22:33|45737.77
02:22:34|45737.77
02:22:35|45737.77
02:22:37|45737.77
02:22:37|45737.77
02:22:38|45737.77
02:22:40|45737.77
02:22:41|45737.77
02:22:42|45737.77
02:22:43|45737.77
02:22:44|45737.34
02:22:45|45737.34
02:22:46|45737.34
02:22:47|45737.34
02:22:48|45737.34
02:22:49|45737.34
02:22:50|45737.34
02:22:52|45737.35
02:22:53|45737.35
02:22:54|45737.35
02:22:55|45737.35
02:22:56|45737.35
02:22:57|45737.35
02:22:58|45737.35
02:22:58|45737.35
02:23:00|45737.35
02:23:01|45737.35
02:23:02|45737.35
02:23:04|45737.35
02:23:05|45737.35
02:23:06|45737.35
02:23:06|45737.35
02:23:08|45737.35
02:23:08|45737.35
02:23:10|45737.35
02:23:10|45751.61
02:23:12|45751.61
02:23:12|45751.61
02:23:14|45751.61
02:23:15|45751.61
02:23:16|45773.1
02:23:16|45767.91
02:23:17|45764.01
02:23:19|45764.01
02:23:19|45764.01
02:23:20|45764.01
02:23:21|45764.01
02:23:22|45764.01
02:23:24|45764.3
02:23:25|45764.3
02:23:26|45764.29
02:23:27|45754.93
02:23:28|45752.33
02:23:30|45752.33
02:23:31|45752.33
02:23:32|45763.77
02:23:32|45763.77
02:23:33|45763.77
02:23:34|45763.77
02:23:35|45763.31
02:23:36|45762.21
02:23:38|45762.21
02:23:38|45762.21
02:23:40|45758.
02:23:41|45758.
02:23:42|45758.
02:23:43|45758.
02:23:43|45758.
02:23:44|45758.
02:23:45|45762.75
02:23:47|45762.75
02:23:47|45762.75
02:23:49|45762.75
02:23:49|45762.75
02:23:50|45762.96
02:23:52|45762.96
02:23:53|45762.43
02:23:54|45762.43
02:23:55|45762.43
02:23:56|45762.43
02:23:57|45760.23
02:23:59|45760.23
02:23:59|45752.01
02:24:00|45744.99
02:24:01|45741.7
02:24:02|45741.7
02:24:04|45741.7
02:24:05|45741.7
02:24:05|45755.11
02:24:06|45760.
02:24:08|45761.42
02:24:09|45761.42
02:24:09|45761.42
02:24:11|45761.42
02:24:11|45761.42
02:24:13|45761.42
02:24:14|45761.42
02:24:15|45761.42
02:24:15|45769.52
02:24:16|45768.17
02:24:17|45768.17
02:24:18|45758.6
02:24:20|45753.03
02:24:20|45753.03
02:24:21|45753.03
02:24:22|45747.78
02:24:24|45747.78
02:24:24|45747.78
02:24:26|45746.35
02:24:27|45746.35
02:24:28|45746.35
02:24:29|45746.35
02:24:30|45746.35
02:24:31|45751.07
02:24:32|45751.07
02:24:33|45751.07
02:24:34|45751.07
02:24:35|45751.07
02:24:36|45751.07
02:24:37|45751.07
02:24:38|45758.22
02:24:39|45758.22
02:24:40|45760.77
02:24:41|45763.82
02:24:42|45763.82
02:24:43|45763.82
02:24:44|45763.82
02:24:45|45763.82
02:24:46|45764.72
02:24:47|45764.72
02:24:48|45764.72
02:24:49|45764.72
02:24:50|45764.72
02:24:51|45764.72
02:24:52|45764.72
02:24:54|45766.05
02:24:55|45766.05
02:24:56|45766.05
02:24:58|45766.05
02:24:59|45766.05
02:25:00|45766.04
02:25:01|45766.04
02:25:01|45766.04
02:25:03|45766.04
02:25:04|45766.04
02:25:05|45766.04
02:25:06|45766.04
02:25:07|45766.04
02:25:07|45766.04
02:25:08|45764.26
02:25:10|45764.26
02:25:11|45764.26
02:25:12|45764.26
02:25:13|45764.26
02:25:14|45764.26
02:25:15|45764.26
02:25:15|45764.26
02:25:17|45764.26
02:25:18|45764.26
02:25:19|45764.26
02:25:20|45764.26
02:25:21|45764.26
02:25:22|45764.26
02:25:23|45764.26
02:25:24|45762.53
02:25:25|45762.53
02:25:26|45762.53
02:25:27|45762.53
02:25:28|45762.53
02:25:29|45762.53
02:25:30|45762.53
02:25:31|45756.22
02:25:32|45756.22
02:25:33|45756.22
02:25:34|45756.22
02:25:35|45756.22
02:25:36|45756.22
02:25:37|45758.96
02:25:38|45758.96
02:25:39|45745.67
02:25:40|45748.3
02:25:41|45742.22
02:25:42|45742.22
02:25:43|45742.22
02:25:44|45742.22
02:25:45|45742.22
02:25:47|45742.22
02:25:48|45744.22
02:25:49|45744.22
02:25:50|45744.22
02:25:51|45744.22
02:25:52|45744.22
02:25:54|45733.35
02:25:56|45737.56
02:25:56|45740.27
02:25:58|45740.27
02:26:00|45740.27
02:26:01|45734.53
02:26:02|45726.26
02:26:03|45726.26
02:26:04|45726.26
02:26:05|45724.9
02:26:06|45724.9
02:26:07|45724.9
02:26:08|45724.9
02:26:09|45741.1
02:26:10|45741.1
02:26:11|45741.1
02:26:12|45740.56
02:26:14|45740.56
02:26:14|45740.56
02:26:15|45735.11
02:26:16|45735.11
02:26:17|45735.11
02:26:18|45735.11
02:26:19|45735.11
02:26:21|45735.11
02:26:21|45735.11
02:26:23|45735.11
02:26:23|45735.11
02:26:24|45752.23
02:26:25|45752.23
02:26:27|45752.23
02:26:27|45734.75
02:26:28|45736.16
02:26:30|45736.16
02:26:30|45736.16
02:26:32|45736.16
02:26:33|45735.79
02:26:34|45735.79
02:26:35|45735.79
02:26:36|45756.47
02:26:37|45756.47
02:26:38|45756.47
02:26:39|45756.47
02:26:40|45756.47
02:26:41|45756.47
02:26:42|45756.47
02:26:43|45756.47
02:26:44|45756.47
02:26:45|45756.47
02:26:46|45756.47
02:26:47|45756.47
02:26:48|45756.47
02:26:49|45756.47
02:26:50|45756.47
02:26:51|45756.47
02:26:53|45756.47
02:26:53|45756.47
02:26:55|45756.47
02:26:57|45756.47
02:26:57|45762.4
02:26:59|45762.4
02:27:00|45762.4
02:27:01|45762.4
02:27:02|45762.39
02:27:03|45762.39
02:27:04|45762.39
02:27:05|45762.39
02:27:06|45762.39
02:27:07|45762.39
02:27:08|45762.39
02:27:09|45762.39
02:27:10|45762.39
02:27:12|45762.39
02:27:12|45762.39
02:27:13|45762.39
02:27:15|45762.23
02:27:16|45748.29
02:27:16|45748.29
02:27:17|45746.41
02:27:19|45746.41
02:27:19|45746.41
02:27:20|45746.41
02:27:21|45746.41
02:27:22|45746.41
02:27:24|45746.41
02:27:24|45743.13
02:27:25|45743.13
02:27:26|45743.13
02:27:28|45743.13
02:27:28|45743.13
02:27:30|45743.13
02:27:31|45743.13
02:27:32|45743.13
02:27:32|45743.13
02:27:33|45743.13
02:27:35|45743.13
02:27:36|45743.13
02:27:36|45741.71
02:27:38|45741.26
02:27:38|45737.22
02:27:39|45737.22
02:27:41|45737.22
02:27:41|45737.22
02:27:42|45737.23
02:27:44|45756.33
02:27:45|45757.75
02:27:45|45758.68
02:27:47|45758.68
02:27:48|45758.68
02:27:48|45758.68
02:27:50|45758.68
02:27:51|45758.68
02:27:52|45758.68
02:27:53|45758.68
02:27:54|45758.68
02:27:54|45764.41
02:27:57|45778.18
02:27:58|45778.18
02:27:59|45776.77
02:28:00|45776.77
02:28:01|45776.76
02:28:03|45776.76
02:28:03|45772.88
02:28:05|45772.88
02:28:05|45772.88
02:28:07|45772.88
02:28:08|45772.88
02:28:08|45772.88
02:28:10|45772.88
02:28:10|45765.11
02:28:11|45765.11
02:28:13|45765.11
02:28:14|45765.11
02:28:14|45765.11
02:28:16|45762.31
02:28:18|45762.31
02:28:19|45762.31
02:28:20|45758.3
02:28:21|45758.3
02:28:22|45758.3
02:28:22|45758.23
02:28:23|45758.23
02:28:25|45758.22
02:28:25|45758.22
02:28:27|45743.89
02:28:27|45742.
02:28:29|45742.
02:28:30|45742.
02:28:30|45742.
02:28:31|45747.25
02:28:33|45757.99
02:28:33|45759.54
02:28:39|45759.54
02:28:40|45757.36
02:28:41|45757.36
02:28:42|45757.36
02:28:43|45757.36
02:28:44|45757.36
02:28:45|45757.36
02:28:47|45757.36
02:28:48|45757.36
02:28:49|45757.36
02:28:49|45757.36
02:28:51|45757.36
02:28:51|45757.36
02:28:52|45757.36
02:28:53|45757.36
02:28:55|45757.36
02:28:56|45757.36
02:28:57|45757.36
02:28:58|45757.36
02:29:00|45757.36
02:29:01|45757.36
02:29:01|45757.36
02:29:04|45757.36
02:29:05|45762.04
02:29:06|45762.04
02:29:07|45762.04
02:29:08|45762.04
02:29:09|45762.04
02:29:10|45762.04
02:29:11|45753.7
02:29:12|45753.7
02:29:13|45753.7
02:29:14|45753.7
02:29:15|45753.7
02:29:16|45753.7
02:29:17|45753.7
02:29:18|45758.
02:29:19|45758.
02:29:20|45758.
02:29:21|45756.26
02:29:22|45756.26
02:29:23|45756.26
02:29:25|45756.52
02:29:26|45750.84
02:29:26|45745.72
02:29:28|45749.99
02:29:28|45749.99
02:29:29|45749.99
02:29:30|45749.99
02:29:32|45749.99
02:29:33|45749.99
02:29:33|45749.99
02:29:35|45749.99
02:29:36|45749.99
02:29:36|45758.39
02:29:37|45758.39
02:29:38|45760.
02:29:39|45760.
02:29:41|45760.
02:29:41|45760.
02:29:43|45760.
02:29:44|45760.
02:29:44|45760.
02:29:46|45760.
02:29:46|45760.
02:29:47|45760.
02:29:49|45760.
02:29:50|45760.
02:29:50|45760.
02:29:52|45760.
02:29:53|45760.
02:29:53|45760.
02:29:54|45760.
02:29:56|45770.25
02:29:57|45778.
02:29:59|45778.
02:30:00|45786.
02:30:01|45786.
02:30:01|45786.
02:30:04|45786.
02:30:05|45786.
02:30:06|45785.28
02:30:06|45784.57
02:30:08|45784.57
02:30:08|45784.57
02:30:10|45784.57
02:30:10|45784.57
02:30:12|45784.57
02:30:12|45784.57
02:30:14|45784.57
02:30:15|45784.57
02:30:15|45784.57
02:30:16|45784.57
02:30:17|45781.59
02:30:18|45781.59
02:30:20|45781.59
02:30:21|45772.49
02:30:22|45772.49
02:30:23|45771.83
02:30:24|45771.83
02:30:25|45771.83
02:30:26|45760.36
02:30:27|45759.65
02:30:27|45759.65
02:30:28|45759.65
02:30:30|45756.11
02:30:31|45755.36
02:30:32|45755.36
02:30:33|45755.36
02:30:34|45755.36
02:30:35|45755.36
02:30:36|45755.36
02:30:37|45755.36
02:30:38|45755.36
02:30:39|45755.57
02:30:40|45755.57
02:30:41|45755.57
02:30:42|45753.71
02:30:43|45749.4
02:30:44|45749.4
02:30:45|45749.4
02:30:46|45749.4
02:30:47|45749.19
02:30:48|45749.19
02:30:49|45749.19
02:30:50|45749.19
02:30:51|45749.19
02:30:52|45749.19
02:30:53|45749.19
02:30:54|45749.19
02:30:55|45748.09
02:30:56|45746.71
02:30:57|45746.72
02:30:58|45746.42
02:31:00|45746.42
02:31:01|45740.5
02:31:02|45732.3
02:31:03|45732.3
02:31:04|45732.3
02:31:05|45732.3
02:31:05|45732.3
02:31:06|45732.3
02:31:08|45725.9
02:31:09|45725.9
02:31:09|45728.
02:31:11|45728.
02:31:12|45734.
02:31:13|45734.26
02:31:14|45734.26
02:31:15|45734.26
02:31:16|45734.26
02:31:16|45737.27
02:31:18|45737.27
02:31:19|45737.48
02:31:21|45737.48
02:31:22|45737.48
02:31:23|45737.48
02:31:24|45737.48
02:31:25|45737.48
02:31:26|45737.48
02:31:26|45737.48
02:31:28|45736.71
02:31:29|45736.71
02:31:29|45736.71
02:31:33|45736.71
02:31:34|45729.87
02:31:35|45729.31
02:31:36|45729.31
02:31:37|45729.31
02:31:38|45725.72
02:31:39|45725.72
02:31:40|45715.
02:31:41|45713.59
02:31:42|45713.59
02:31:43|45713.59
02:31:44|45713.59
02:31:45|45713.59
02:31:46|45713.59
02:31:48|45713.59
02:31:48|45713.59
02:31:49|45710.99
02:31:50|45703.99
02:31:51|45703.99
02:31:52|45703.99
02:31:53|45699.32
02:31:54|45700.01
02:31:55|45700.01
02:31:56|45698.
02:31:57|45698.
02:31:58|45698.
02:31:59|45698.
02:32:01|45698.
02:32:02|45698.
02:32:03|45690.
02:32:04|45676.
02:32:05|45676.
02:32:06|45676.
02:32:07|45670.88
02:32:08|45670.88
02:32:10|45670.88
02:32:11|45660.91
02:32:12|45660.91
02:32:13|45660.91
02:32:13|45660.91
02:32:14|45667.37
02:32:15|45668.
02:32:17|45668.
02:32:18|45668.
02:32:19|45668.
02:32:20|45671.78
02:32:21|45671.78
02:32:21|45671.78
02:32:23|45671.78
02:32:23|45685.76
02:32:25|45685.76
02:32:25|45685.67
02:32:26|45685.67
02:32:27|45685.67
02:32:28|45681.36
02:32:30|45690.
02:32:31|45690.
02:32:32|45690.
02:32:33|45690.
02:32:34|45690.
02:32:35|45699.54
02:32:36|45699.54
02:32:37|45699.54
02:32:38|45699.54
02:32:40|45699.54
02:32:41|45699.54
02:32:41|45699.54
02:32:42|45699.54
02:32:43|45699.54
02:32:44|45686.9
02:32:45|45686.9
02:32:46|45686.9
02:32:47|45686.46
02:32:48|45686.46
02:32:49|45686.46
02:32:50|45686.46
02:32:51|45686.46
02:32:52|45686.46
02:32:53|45686.46
02:32:55|45686.46
02:32:55|45686.46
02:32:56|45686.46
02:32:58|45675.99
02:32:58|45673.71
02:32:59|45673.71
02:33:01|45677.34
02:33:01|45677.34
02:33:04|45677.34
02:33:04|45677.34
02:33:06|45677.34
02:33:07|45677.34
02:33:08|45677.34
02:33:09|45677.34
02:33:10|45677.34
02:33:11|45677.34
02:33:12|45677.34
02:33:13|45677.34
02:33:14|45677.34
02:33:15|45677.7
02:33:16|45677.7
02:33:16|45677.7
02:33:18|45677.7
02:33:19|45677.7
02:33:20|45677.7
02:33:21|45677.7
02:33:22|45677.7
02:33:22|45677.7
02:33:24|45677.7
02:33:25|45687.95
02:33:26|45687.95
02:33:27|45687.95
02:33:28|45699.84
02:33:29|45699.84
02:33:30|45699.84
02:33:31|45699.84
02:33:32|45699.84
02:33:33|45699.84
02:33:34|45699.84
02:33:35|45699.84
02:33:36|45699.84
02:33:37|45718.65
02:33:38|45718.65
02:33:39|45718.65
02:33:41|45718.65
02:33:41|45718.65
02:33:42|45737.44
02:33:43|45737.44
02:33:44|45741.83
02:33:45|45740.21
02:33:46|45740.21
02:33:47|45740.21
02:33:48|45740.21
02:33:49|45740.21
02:33:51|45740.2
02:33:51|45740.2
02:33:53|45740.2
02:33:53|45740.2
02:33:54|45730.87
02:33:55|45730.87
02:33:56|45730.87
02:33:58|45730.87
02:33:58|45730.87
02:33:59|45730.87
02:34:01|45730.87
02:34:01|45730.87
02:34:03|45730.87
02:34:04|45730.87
02:34:05|45730.87
02:34:05|45730.87
02:34:07|45730.87
02:34:08|45744.
02:34:09|45744.
02:34:10|45744.
02:34:11|45744.
02:34:12|45744.
02:34:13|45744.
02:34:14|45744.
02:34:15|45744.
02:34:16|45744.
02:34:17|45744.
02:34:18|45744.
02:34:19|45744.
02:34:20|45754.21
02:34:21|45754.21
02:34:22|45754.21
02:34:23|45754.21
02:34:24|45754.21
02:34:25|45754.21
02:34:26|45754.21
02:34:27|45754.21
02:34:28|45748.79
02:34:29|45748.79
02:34:30|45748.79
02:34:31|45735.38
02:34:32|45735.38
02:34:33|45735.38
02:34:34|45735.38
02:34:35|45731.56
02:34:36|45731.56
02:34:38|45731.56
02:34:38|45731.56
02:34:39|45731.56
02:34:41|45731.56
02:34:42|45731.56
02:34:43|45731.56
02:34:45|45731.56
02:34:45|45731.78
02:34:47|45736.
02:34:48|45736.
02:34:49|45736.
02:34:49|45736.
02:34:50|45736.
02:34:52|45736.
02:34:53|45736.
02:34:53|45736.
02:34:54|45735.91
02:34:56|45735.91
02:34:56|45735.91
02:34:58|45735.91
02:34:59|45735.91
02:34:59|45735.91
02:35:00|45735.91
02:35:01|45735.91
02:35:03|45735.91
02:35:04|45735.91
02:35:05|45735.91
02:35:06|45735.91
02:35:07|45735.91
02:35:09|45735.91
02:35:10|45735.91
02:35:10|45735.91
02:35:11|45735.91
02:35:12|45735.91
02:35:13|45735.91
02:35:14|45735.91
02:35:15|45735.91
02:35:17|45735.91
02:35:17|45735.91
02:35:19|45735.91
02:35:19|45735.91
02:35:21|45735.91
02:35:21|45735.91
02:35:22|45735.91
02:35:23|45737.57
02:35:25|45737.63
02:35:25|45747.
02:35:27|45748.87
02:35:27|45751.49
02:35:28|45751.49
02:35:29|45751.49
02:35:31|45751.49
02:35:31|45751.49
02:35:33|45751.49
02:35:34|45754.57
02:35:34|45754.57
02:35:35|45762.75
02:35:38|45762.75
02:35:38|45765.26
02:35:39|45765.67
02:35:40|45765.67
02:35:41|45765.67
02:35:42|45765.67
02:35:43|45765.66
02:35:45|45765.66
02:35:46|45767.09
02:35:47|45767.09
02:35:48|45767.09
02:35:48|45769.57
02:35:50|45771.03
02:35:50|45771.03
02:35:52|45771.03
02:35:53|45770.3
02:35:53|45770.3
02:35:55|45770.3
02:35:55|45770.3
02:35:56|45774.
02:35:57|45774.
02:35:59|45774.
02:36:00|45773.99
02:36:02|45773.99
02:36:02|45774.
02:36:03|45774.
02:36:04|45774.
02:36:05|45775.42
02:36:07|45775.42
02:36:08|45775.42
02:36:09|45775.41
02:36:10|45775.41
02:36:11|45775.41
02:36:11|45775.41
02:36:12|45767.89
02:36:13|45767.89
02:36:15|45765.17
02:36:16|45765.17
02:36:17|45765.17
02:36:17|45765.17
02:36:18|45765.17
02:36:20|45765.17
02:36:20|45765.17
02:36:22|45765.17
02:36:22|45765.17
02:36:23|45765.17
02:36:25|45757.69
02:36:26|45757.69
02:36:27|45757.69
02:36:28|45757.69
02:36:29|45757.69
02:36:30|45751.16
02:36:31|45751.16
02:36:32|45746.24
02:36:33|45746.24
02:36:34|45746.24
02:36:35|45746.24
02:36:36|45748.53
02:36:37|45750.4
02:36:37|45750.4
02:36:39|45750.4
02:36:39|45750.4
02:36:41|45750.4
02:36:41|45754.
02:36:43|45754.
02:36:44|45754.
02:36:45|45786.19
02:36:45|45794.
02:36:47|45794.
02:36:48|45797.3
02:36:48|45814.
02:36:49|45814.
02:36:50|45814.
02:36:52|45814.
02:36:53|45814.
02:36:54|45814.97
02:36:55|45819.48
02:36:55|45835.54
02:36:56|45845.44
02:36:58|45848.95
02:37:00|45851.56
02:37:00|45855.99
02:37:01|45855.99
02:37:03|45850.46
02:37:03|45851.31
02:37:05|45851.31
02:37:06|45851.31
02:37:07|45851.17
02:37:08|45864.12
02:37:10|45859.18
02:37:10|45856.65
02:37:12|45856.65
02:37:13|45843.79
02:37:14|45843.79
02:37:15|45843.79
02:37:15|45843.22
02:37:18|45839.7
02:37:19|45839.7
02:37:20|45839.7
02:37:20|45822.21
02:37:21|45822.21
02:37:23|45819.84
02:37:24|45808.
02:37:25|45803.6
02:37:26|45798.65
02:37:27|45801.45
02:37:28|45801.45
02:37:29|45801.45
02:37:30|45799.01
02:37:31|45799.01
02:37:32|45799.01
02:37:33|45813.
02:37:34|45816.3
02:37:35|45825.28
02:37:36|45827.51
02:37:37|45827.51
02:37:38|45827.51
02:37:39|45834.09
02:37:40|45832.67
02:37:41|45832.67
02:37:42|45819.59
02:37:43|45819.59
02:37:44|45819.59
02:37:45|45819.59
02:37:46|45819.59
02:37:47|45819.58
02:37:48|45819.58
02:37:49|45819.58
02:37:50|45819.58
02:37:51|45817.71
02:37:52|45817.1
02:37:53|45807.46
02:37:54|45800.04
02:37:55|45800.04
02:37:56|45800.04
02:37:57|45821.77
02:37:58|45821.77
02:38:00|45823.23
02:38:01|45823.23
02:38:02|45808.44
02:38:03|45808.66
02:38:04|45798.01
02:38:05|45804.01
02:38:06|45804.01
02:38:08|45805.48
02:38:09|45805.48
02:38:10|45805.48
02:38:10|45805.48
02:38:12|45805.48
02:38:12|45805.48
02:38:13|45815.61
02:38:14|45815.61
02:38:15|45815.61
02:38:17|45815.61
02:38:18|45822.2
02:38:19|45822.2
02:38:20|45814.97
02:38:20|45814.97
02:38:22|45814.97
02:38:23|45814.97
02:38:23|45808.23
02:38:24|45808.23
02:38:25|45808.23
02:38:26|45808.23
02:38:27|45808.23
02:38:28|45829.5
02:38:30|45839.33
02:38:30|45839.33
02:38:31|45827.07
02:38:32|45827.07
02:38:34|45827.07
02:38:35|45830.89
02:38:35|45830.89
02:38:37|45844.
02:38:38|45844.
02:38:39|45844.
02:38:40|45844.
02:38:41|45829.55
02:38:42|45829.55
02:38:43|45811.2
02:38:44|45811.2
02:38:45|45811.2
02:38:46|45811.2
02:38:47|45811.78
02:38:49|45811.78
02:38:49|45811.78
02:38:50|45811.78
02:38:51|45811.78
02:38:52|45811.78
02:38:53|45810.22
02:38:54|45810.22
02:38:56|45803.01
02:38:57|45803.01
02:38:59|45803.01
02:38:59|45803.01
02:39:00|45803.01
02:39:02|45803.01
02:39:02|45803.01
02:39:04|45803.01
02:39:05|45803.01
02:39:07|45803.01
02:39:08|45801.56
02:39:08|45801.55
02:39:09|45801.55
02:39:11|45801.61
02:39:11|45801.61
02:39:13|45801.61
02:39:13|45801.61
02:39:14|45801.78
02:39:15|45801.78
02:39:16|45801.78
02:39:18|45801.78
02:39:19|45801.78
02:39:20|45801.78
02:39:21|45801.78
02:39:23|45801.78
02:39:24|45801.78
02:39:24|45801.78
02:39:25|45801.78
02:39:27|45801.78
02:39:27|45801.78
02:39:28|45801.78
02:39:29|45801.78
02:39:30|45801.78
02:39:31|45801.78
02:39:33|45801.78
02:39:34|45801.78
02:39:34|45801.78
02:39:35|45801.78
02:39:37|45801.78
02:39:37|45801.78
02:39:38|45801.78
02:39:39|45801.78
02:39:40|45801.78
02:39:41|45801.78
02:39:42|45830.55
02:39:43|45830.55
02:39:45|45830.55
02:39:45|45830.55
02:39:47|45822.84
02:39:47|45822.84
02:39:48|45822.84
02:39:49|45822.84
02:39:50|45822.84
02:39:51|45822.84
02:39:52|45822.84
02:39:53|45822.84
02:39:55|45822.84
02:39:55|45822.84
02:39:57|45822.84
02:39:59|45861.31
02:40:00|45861.99
02:40:01|45859.78
02:40:02|45859.78
02:40:03|45859.78
02:40:04|45855.56
02:40:05|45859.78
02:40:06|45859.78
02:40:07|45859.78
02:40:08|45876.
02:40:09|45870.68
02:40:10|45860.22
02:40:11|45860.22
02:40:12|45854.23
02:40:13|45854.23
02:40:14|45852.24
02:40:15|45852.24
02:40:16|45852.24
02:40:17|45852.24
02:40:18|45848.22
02:40:19|45848.22
02:40:20|45848.22
02:40:21|45838.
02:40:22|45838.
02:40:23|45836.8
02:40:24|45825.36
02:40:25|45825.36
02:40:26|45825.36
02:40:27|45825.36
02:40:28|45825.36
02:40:29|45825.36
02:40:30|45825.36
02:40:31|45825.36
02:40:32|45825.36
02:40:33|45825.36
02:40:34|45825.36
02:40:35|45825.36
02:40:36|45825.36
02:40:37|45825.36
02:40:38|45825.36
02:40:39|45825.36
02:40:40|45823.41
02:40:41|45829.14
02:40:42|45841.92
02:40:43|45841.92
02:40:45|45840.22
02:40:45|45840.22
02:40:46|45865.03
02:40:48|45875.78
02:40:49|45875.78
02:40:50|45875.58
02:40:51|45875.58
02:40:52|45875.58
02:40:53|45875.58
02:40:55|45870.8
02:40:55|45870.8
02:40:56|45862.55
02:40:58|45862.55
02:41:00|45862.55
02:41:01|45862.55
02:41:02|45862.88
02:41:04|45855.11
02:41:04|45855.12
02:41:06|45865.78
02:41:07|45865.78
02:41:07|45870.57
02:41:09|45870.57
02:41:09|45874.
02:41:10|45874.
02:41:12|45874.
02:41:13|45870.06
02:41:13|45859.99
02:41:15|45859.99
02:41:16|45859.99
02:41:17|45859.99
02:41:18|45859.99
02:41:19|45859.99
02:41:20|45859.99
02:41:21|45859.99
02:41:22|45859.99
02:41:23|45859.99
02:41:24|45859.99
02:41:25|45859.99
02:41:26|45859.99
02:41:27|45859.99
02:41:28|45859.99
02:41:29|45859.99
02:41:30|45861.56
02:41:31|45861.56
02:41:32|45861.56
02:41:33|45866.22
02:41:34|45866.22
02:41:35|45866.22
02:41:36|45866.22
02:41:37|45866.22
02:41:38|45866.22
02:41:39|45866.22
02:41:40|45866.21
02:41:41|45866.21
02:41:42|45851.04
02:41:43|45851.04
02:41:44|45851.04
02:41:45|45851.04
02:41:46|45851.04
02:41:47|45851.04
02:41:48|45851.04
02:41:49|45851.04
02:41:50|45855.99
02:41:51|45856.
02:41:52|45856.
02:41:53|45856.
02:41:54|45864.75
02:41:55|45883.01
02:41:56|45883.01
02:41:57|45886.73
02:41:58|45886.73
02:42:00|45872.01
02:42:02|45872.01
02:42:03|45873.42
02:42:04|45873.42
02:42:05|45873.42
02:42:06|45873.2
02:42:07|45873.2
02:42:08|45873.2
02:42:08|45873.2
02:42:10|45873.2
02:42:11|45873.2
02:42:12|45873.2
02:42:13|45873.2
02:42:14|45873.2
02:42:15|45873.2
02:42:16|45873.2
02:42:17|45873.2
02:42:19|45873.2
02:42:19|45873.2
02:42:20|45878.9
02:42:21|45891.37
02:42:22|45892.23
02:42:23|45892.09
02:42:24|45940.79
02:42:25|45938.
02:42:26|45952.
02:42:27|45944.
02:42:28|45944.
02:42:29|45944.
02:42:30|45919.78
02:42:31|45919.78
02:42:32|45919.78
02:42:34|45920.
02:42:35|45914.01
02:42:35|45904.
02:42:36|45904.
02:42:37|45904.
02:42:39|45918.
02:42:40|45916.77
02:42:40|45912.22
02:42:41|45904.01
02:42:43|45891.78
02:42:43|45900.24
02:42:44|45900.24
02:42:46|45900.24
02:42:46|45900.24
02:42:48|45900.24
02:42:48|45900.24
02:42:50|45900.24
02:42:51|45901.33
02:42:52|45901.33
02:42:52|45901.33
02:42:53|45901.33
02:42:54|45901.33
02:42:55|45901.34
02:42:56|45901.34
02:42:57|45912.23
02:42:58|45912.23
02:43:00|45912.23
02:43:01|45912.23
02:43:02|45912.23
02:43:03|45912.24
02:43:04|45920.24
02:43:05|45920.24
02:43:06|45920.24
02:43:08|45952.56
02:43:09|45953.13
02:43:09|45944.56
02:43:11|45943.97
02:43:12|45944.21
02:43:12|45944.21
02:43:14|45943.99
02:43:14|45939.19
02:43:16|45939.19
02:43:17|45936.65
02:43:18|45942.97
02:43:19|45942.97
02:43:20|45950.21
02:43:21|45949.
02:43:22|45949.
02:43:23|45937.08
02:43:24|45937.08
02:43:25|45932.
02:43:26|45930.
02:43:27|45930.39
02:43:28|45930.39
02:43:29|45930.39
02:43:30|45930.39
02:43:31|45927.97
02:43:32|45927.97
02:43:33|45927.97
02:43:34|45927.97
02:43:35|45927.97
02:43:36|45927.36
02:43:37|45927.36
02:43:38|45927.36
02:43:39|45927.36
02:43:40|45927.36
02:43:41|45927.36
02:43:42|45927.36
02:43:43|45937.57
02:43:44|45937.08
02:43:45|45942.
02:43:46|45942.
02:43:47|45942.
02:43:48|45942.
02:43:49|45942.
02:43:50|45942.
02:43:51|45942.
02:43:52|45943.
02:43:53|45949.04
02:43:54|45949.04
02:43:55|45949.04
02:43:56|45949.04
02:43:57|45949.04
02:43:58|45945.35
02:43:59|45945.35
02:44:01|45945.35
02:44:02|45945.35
02:44:03|45945.35
02:44:04|45945.35
02:44:05|45939.71
02:44:06|45939.71
02:44:07|45939.71
02:44:08|45939.71
02:44:09|45939.71
02:44:09|45939.71
02:44:11|45942.96
02:44:12|45949.5
02:44:14|45960.
02:44:14|45960.
02:44:15|45969.81
02:44:16|45976.
02:44:18|45973.91
02:44:18|45978.05
02:44:20|45969.76
02:44:21|45959.95
02:44:22|45959.95
02:44:23|45959.95
02:44:24|45948.99
02:44:25|45952.31
02:44:26|45952.31
02:44:27|45952.31
02:44:28|45956.62
02:44:29|45956.62
02:44:30|45956.62
02:44:31|45959.31
02:44:32|45959.31
02:44:33|45959.31
02:44:34|45959.31
02:44:35|45959.31
02:44:36|45959.31
02:44:37|45959.81
02:44:38|45959.81
02:44:39|45959.81
02:44:40|45959.81
02:44:41|45959.81
02:44:42|45959.81
02:44:43|45959.81
02:44:44|45959.81
02:44:45|45959.81
02:44:46|45960.26
02:44:47|45960.26
02:44:48|45960.26
02:44:49|45960.2
02:44:50|45960.
02:44:51|45960.
02:44:52|45960.
02:44:54|45960.
02:44:54|45960.
02:44:55|45959.99
02:44:56|45959.99
02:44:57|45959.99
02:44:58|45959.99
02:44:59|45959.99
02:45:00|45960.
02:45:01|45960.
02:45:02|45965.36
02:45:03|45979.55
02:45:04|45979.55
02:45:06|45994.14
02:45:07|45990.98
02:45:08|45987.78
02:45:08|45987.78
02:45:10|45987.93
02:45:11|45987.93
02:45:11|45968.
02:45:12|45968.
02:45:13|45968.
02:45:15|45997.43
02:45:16|45986.23
02:45:17|45980.21
02:45:17|45980.21
02:45:18|45980.21
02:45:20|45980.21
02:45:20|45980.21
02:45:21|45977.34
02:45:22|45977.34
02:45:24|45994.01
02:45:25|45987.33
02:45:26|45994.
02:45:27|45994.
02:45:27|45993.77
02:45:29|45993.99
02:45:30|45993.99
02:45:31|45993.99
02:45:32|45993.99
02:45:32|46007.62
02:45:33|46000.09
02:45:35|46000.09
02:45:36|46010.
02:45:37|46010.
02:45:38|46035.09
02:45:39|46111.55
02:45:40|46098.
02:45:41|46115.87
02:45:42|46178.04
02:45:43|46092.
02:45:44|46091.99
02:45:45|46095.99
02:45:46|46078.23
02:45:47|46094.01
02:45:48|46064.04
02:45:49|46062.82
02:45:50|46081.99
02:45:51|46109.72
02:45:52|46105.53
02:45:53|46093.78
02:45:54|46118.46
02:45:55|46106.23
02:45:56|46096.32
02:45:57|46096.32
02:45:58|46082.72
02:45:59|46082.72
02:46:00|46099.54
02:46:01|46094.
02:46:02|46087.93
02:46:03|46087.93
02:46:04|46091.93
02:46:05|46077.88
02:46:06|46054.
02:46:07|46056.
02:46:08|46065.39
02:46:09|46065.39
02:46:10|46065.39
02:46:11|46040.
02:46:12|46067.99
02:46:13|46054.93
02:46:14|46054.
02:46:15|46083.18
02:46:16|46051.31
02:46:17|46056.85
02:46:18|46056.85
02:46:19|46056.85
02:46:20|46078.
02:46:21|46083.09
02:46:22|46091.85
02:46:23|46083.76
02:46:24|46076.85
02:46:25|46086.
02:46:26|46086.
02:46:28|46083.77
02:46:28|46089.76
02:46:29|46080.86
02:46:30|46070.5
02:46:31|46058.01
02:46:32|46056.71
02:46:33|46056.71
02:46:35|46044.14
02:46:36|46036.38
02:46:36|46036.38
02:46:37|46049.08
02:46:38|46082.5
02:46:39|46071.55
02:46:41|46071.55
02:46:42|46062.24
02:46:42|46062.24
02:46:44|46060.69
02:46:44|46060.69
02:46:45|46060.69
02:46:46|46076.46
02:46:47|46076.46
02:46:49|46054.02
02:46:50|46052.02
02:46:51|46052.02
02:46:52|46052.02
02:46:53|46091.29
02:46:53|46091.29
02:46:55|46090.46
02:46:55|46081.77
02:46:56|46081.77
02:46:58|46081.77
02:46:58|46078.3
02:46:59|46078.3
02:47:01|46066.12
02:47:02|46064.96
02:47:04|46061.91
02:47:05|46061.91
02:47:06|46066.77
02:47:06|46066.77
02:47:09|46066.77
02:47:10|46066.77
02:47:11|46066.77
02:47:12|46066.77
02:47:12|46071.49
02:47:14|46071.49
02:47:15|46071.49
02:47:16|46081.77
02:47:17|46076.56
02:47:18|46066.35
02:47:19|46086.82
02:47:20|46102.14
02:47:22|46100.48
02:47:23|46100.48
02:47:24|46100.48
02:47:25|46100.48
02:47:26|46100.48
02:47:27|46100.48
02:47:28|46093.29
02:47:28|46093.29
02:47:29|46093.29
02:47:30|46084.23
02:47:32|46084.23
02:47:32|46084.23
02:47:33|46084.23
02:47:35|46084.01
02:47:36|46084.01
02:47:36|46095.
02:47:37|46116.99
02:47:38|46118.41
02:47:39|46103.78
02:47:41|46100.54
02:47:41|46100.54
02:47:42|46115.33
02:47:43|46121.65
02:47:45|46123.2
02:47:45|46122.59
02:47:46|46126.24
02:47:47|46126.24
02:47:49|46126.24
02:47:49|46126.9
02:47:51|46126.9
02:47:51|46126.9
02:47:53|46126.23
02:47:53|46126.23
02:47:55|46106.62
02:47:56|46103.23
02:47:57|46103.23
02:47:57|46103.23
02:48:00|46103.23
02:48:00|46103.23
02:48:02|46099.68
02:48:02|46099.68
02:48:04|46096.36
02:48:05|46096.36
02:48:06|46096.36
02:48:08|46096.36
02:48:08|46096.36
02:48:10|46096.36
02:48:11|46096.36
02:48:11|46096.36
02:48:12|46090.49
02:48:14|46089.02
02:48:14|46080.3
02:48:15|46082.55
02:48:17|46082.55
02:48:17|46080.89
02:48:19|46080.89
02:48:19|46080.89
02:48:20|46076.98
02:48:22|46076.98
02:48:22|46076.98
02:48:23|46076.98
02:48:24|46076.98
02:48:25|46073.11
02:48:26|46073.11
02:48:27|46073.11
02:48:28|46073.11
02:48:29|46073.11
02:48:31|46073.11
02:48:31|46073.11
02:48:32|46073.11
02:48:33|46062.16
02:48:35|46062.16
02:48:36|46062.16
02:48:36|46062.16
02:48:37|46062.16
02:48:38|46062.16
02:48:39|46062.16
02:48:41|46062.16
02:48:41|46055.27
02:48:42|46055.27
02:48:43|46055.27
02:48:44|46055.27
02:48:46|46053.1
02:48:46|46053.1
02:48:48|46053.1
02:48:49|46052.36
02:48:49|46049.34
02:48:50|46049.34
02:48:52|46055.52
02:48:52|46055.52
02:48:54|46053.27
02:48:55|46053.27
02:48:56|46053.27
02:48:57|46053.27
02:48:58|46053.27
02:48:58|46053.27
02:49:00|46053.27
02:49:02|46053.27
02:49:03|46051.83
02:49:04|46051.83
02:49:05|46051.83
02:49:05|46051.83
02:49:06|46051.83
02:49:07|46051.83
02:49:09|46051.83
02:49:10|46056.72
02:49:11|46056.72
02:49:12|46056.72
02:49:13|46048.24
02:49:14|46048.24
02:49:15|46048.24
02:49:17|46048.24
02:49:18|46026.
02:49:18|46026.
02:49:19|46026.
02:49:21|46026.
02:49:22|46026.
02:49:22|46026.
02:49:25|46026.
02:49:25|46029.64
02:49:26|46029.64
02:49:28|46035.3
02:49:29|46035.3
02:49:29|46035.46
02:49:30|46043.07
02:49:31|46043.07
02:49:32|46043.38
02:49:33|46043.38
02:49:34|46043.38
02:49:35|46043.38
02:49:36|46043.38
02:49:37|46043.38
02:49:38|46043.38
02:49:39|46032.27
02:49:40|46032.27
02:49:41|46037.86
02:49:42|46037.86
02:49:43|46037.86
02:49:44|46037.86
02:49:46|46037.86
02:49:46|46037.86
02:49:47|46037.86
02:49:48|46028.46
02:49:49|46028.46
02:49:50|46028.46
02:49:51|46028.46
02:49:52|46028.46
02:49:53|46028.46
02:49:54|46028.46
02:49:55|46028.46
02:49:56|46018.44
02:49:57|46018.44
02:49:58|46018.44
02:49:59|46018.44
02:50:01|46018.44
02:50:02|46018.44
02:50:03|46018.44
02:50:03|46018.44
02:50:05|46018.43
02:50:06|46018.44
02:50:07|46026.01
02:50:08|46026.01
02:50:09|46026.01
02:50:10|46026.01
02:50:11|46025.11
02:50:12|46025.11
02:50:13|46025.11
02:50:14|46019.06
02:50:15|46017.53
02:50:16|46017.53
02:50:17|46017.53
02:50:18|46017.53
02:50:19|46017.53
02:50:20|46035.68
02:50:21|46021.53
02:50:22|46032.49
02:50:23|46032.49
02:50:24|46039.72
02:50:25|46039.72
02:50:26|46039.72
02:50:27|46039.72
02:50:28|46039.72
02:50:29|46039.72
02:50:30|46039.72
02:50:31|46039.72
02:50:32|46039.72
02:50:33|46039.72
02:50:34|46039.72
02:50:35|46039.72
02:50:36|46039.72
02:50:37|46039.72
02:50:38|46039.72
02:50:39|46039.72
02:50:40|46039.72
02:50:41|46051.99
02:50:42|46051.99
02:50:43|46051.99
02:50:44|46051.99
02:50:45|46051.99
02:50:46|46051.99
02:50:47|46051.99
02:50:48|46051.99
02:50:49|46042.52
02:50:51|46042.52
02:50:51|46042.52
02:50:52|46042.52
02:50:53|46042.52
02:50:54|46042.52
02:50:56|46042.52
02:50:57|46030.43
02:50:57|46030.43
02:50:59|46030.43
02:50:59|46032.16
02:51:01|46032.16
02:51:01|46032.16
02:51:03|46041.66
02:51:04|46041.66
02:51:05|46041.66
02:51:05|46041.66
02:51:06|46041.66
02:51:08|46041.66
02:51:09|46055.87
02:51:10|46051.92
02:51:12|46052.19
02:51:13|46052.19
02:51:14|46053.65
02:51:15|46060.
02:51:15|46062.73
02:51:16|46062.73
02:51:18|46062.73
02:51:18|46062.73
02:51:20|46062.73
02:51:21|46062.73
02:51:21|46062.73
02:51:22|46062.73
02:51:24|46064.15
02:51:24|46064.15
02:51:26|46064.15
02:51:27|46064.15
02:51:27|46075.08
02:51:28|46075.47
02:51:30|46063.05
02:51:31|46040.76
02:51:32|46039.99
02:51:33|46049.06
02:51:34|46051.15
02:51:35|46049.67
02:51:35|46049.67
02:51:36|46046.23
02:51:38|46044.
02:51:38|46044.
02:51:40|46044.
02:51:41|46045.42
02:51:42|46045.42
02:51:43|46045.43
02:51:44|46047.3
02:51:45|46053.51
02:51:45|46058.
02:51:47|46061.04
02:51:47|46061.04
02:51:49|46061.04
02:51:49|46061.04
02:51:51|46061.04
02:51:52|46061.04
02:51:53|46071.99
02:51:54|46071.99
02:51:55|46071.99
02:51:55|46071.99
02:51:56|46073.42
02:51:58|46073.42
02:51:59|46073.42
02:51:59|46073.42
02:52:00|46089.7
02:52:03|46089.7
02:52:05|46089.7
02:52:05|46089.7
02:52:06|46108.46
02:52:07|46108.46
02:52:09|46108.46
02:52:09|46105.73
02:52:11|46105.73
02:52:11|46105.73
02:52:13|46123.91
02:52:13|46108.29
02:52:15|46108.29
02:52:16|46108.29
02:52:17|46108.29
02:52:17|46124.24
02:52:19|46127.75
02:52:19|46142.24
02:52:21|46142.46
02:52:22|46136.24
02:52:22|46136.24
02:52:23|46136.24
02:52:25|46136.24
02:52:26|46136.24
02:52:26|46125.52
02:52:27|46125.52
02:52:28|46125.52
02:52:30|46125.52
02:52:30|46113.77
02:52:32|46112.46
02:52:32|46112.46
02:52:34|46112.46
02:52:34|46111.53
02:52:35|46111.53
02:52:36|46125.99
02:52:37|46134.46
02:52:38|46134.47
02:52:39|46134.47
02:52:40|46134.47
02:52:41|46134.46
02:52:43|46134.46
02:52:44|46127.77
02:52:45|46127.77
02:52:45|46127.77
02:52:47|46127.77
02:52:48|46127.77
02:52:49|46127.77
02:52:49|46133.35
02:52:51|46133.35
02:52:52|46133.35
02:52:52|46133.35
02:52:53|46133.35
02:52:55|46133.35
02:52:56|46133.35
02:52:56|46133.35
02:52:58|46133.35
02:52:59|46133.35
02:52:59|46123.09
02:53:01|46123.09
02:53:03|46123.09
02:53:03|46122.86
02:53:04|46122.86
02:53:06|46122.86
02:53:06|46122.86
02:53:07|46122.86
02:53:09|46122.86
02:53:10|46122.86
02:53:10|46122.86
02:53:11|46122.86
02:53:12|46122.86
02:53:14|46122.86
02:53:14|46122.86
02:53:16|46124.29
02:53:16|46124.29
02:53:18|46124.29
02:53:18|46126.18
02:53:20|46126.18
02:53:20|46128.66
02:53:21|46133.45
02:53:23|46133.45
02:53:24|46136.62
02:53:24|46160.86
02:53:26|46177.07
02:53:26|46178.51
02:53:27|46192.69
02:53:28|46198.69
02:53:29|46204.29
02:53:31|46192.78
02:53:32|46184.
02:53:32|46180.29
02:53:33|46180.29
02:53:34|46183.69
02:53:35|46183.69
02:53:37|46175.19
02:53:38|46175.19
02:53:39|46173.57
02:53:39|46168.5
02:53:41|46160.01
02:53:41|46149.57
02:53:42|46144.
02:53:43|46136.99
02:53:44|46136.99
02:53:45|46136.99
02:53:47|46136.99
02:53:47|46136.99
02:53:48|46137.22
02:53:49|46137.22
02:53:50|46137.22
02:53:51|46137.22
02:53:53|46137.86
02:53:54|46137.86
02:53:54|46156.
02:53:55|46160.
02:53:56|46163.11
02:53:57|46163.11
02:53:59|46163.1
02:53:59|46163.1
02:54:01|46163.1
02:54:01|46163.1
02:54:04|46163.1
02:54:05|46156.7
02:54:06|46162.01
02:54:07|46162.01
02:54:08|46162.01
02:54:09|46162.01
02:54:10|46168.88
02:54:11|46168.88
02:54:12|46168.88
02:54:13|46168.88
02:54:14|46168.88
02:54:15|46168.88
02:54:16|46168.88
02:54:17|46168.88
02:54:18|46148.22
02:54:19|46161.59
02:54:20|46160.
02:54:21|46161.74
02:54:22|46161.74
02:54:23|46152.06
02:54:25|46148.29
02:54:26|46148.29
02:54:27|46148.29
02:54:27|46148.29
02:54:29|46148.29
02:54:30|46148.29
02:54:31|46148.29
02:54:32|46138.
02:54:33|46138.
02:54:34|46138.
02:54:35|46134.55
02:54:36|46140.25
02:54:37|46140.25
02:54:38|46140.25
02:54:39|46140.3
02:54:40|46146.98
02:54:41|46146.68
02:54:42|46146.68
02:54:43|46155.37
02:54:44|46155.37
02:54:45|46155.37
02:54:46|46169.96
02:54:47|46169.96
02:54:48|46169.96
02:54:49|46169.95
02:54:50|46169.95
02:54:51|46169.95
02:54:52|46169.95
02:54:53|46169.95
02:54:54|46169.95
02:54:55|46169.95
02:54:56|46169.95
02:54:57|46169.73
02:54:58|46169.73
02:54:59|46169.73
02:55:01|46188.46
02:55:01|46188.46
02:55:03|46188.46
02:55:04|46198.62
02:55:05|46198.62
02:55:06|46198.7
02:55:07|46198.7
02:55:08|46209.69
02:55:09|46232.
02:55:10|46251.49
02:55:12|46320.29
02:55:12|46299.64
02:55:14|46318.
02:55:14|46326.53
02:55:15|46346.52
02:55:16|46336.
02:55:17|46355.24
02:55:18|46336.
02:55:20|46330.
02:55:20|46330.01
02:55:21|46312.
02:55:22|46298.
02:55:23|46332.
02:55:24|46321.85
02:55:25|46340.01
02:55:26|46330.23
02:55:27|46310.03
02:55:28|46312.23
02:55:29|46312.23
02:55:31|46312.23
02:55:32|46325.96
02:55:32|46416.85
02:55:33|46373.35
02:55:34|46386.
02:55:35|46372.01
02:55:36|46375.1
02:55:37|46363.69
02:55:38|46346.23
02:55:39|46339.77
02:55:40|46356.49
02:55:41|46338.01
02:55:42|46363.34
02:55:43|46358.23
02:55:45|46364.
02:55:45|46360.62
02:55:46|46356.12
02:55:47|46356.12
02:55:48|46343.99
02:55:49|46348.47
02:55:50|46348.47
02:55:51|46326.5
02:55:52|46326.5
02:55:53|46302.
02:55:54|46292.18
02:55:55|46314.
02:55:56|46312.23
02:55:57|46311.67
02:55:58|46328.24
02:55:59|46313.44
02:56:00|46312.03
02:56:01|46301.88
02:56:03|46301.88
02:56:03|46301.88
02:56:05|46298.05
02:56:05|46282.01
02:56:07|46258.
02:56:08|46253.04
02:56:09|46244.
02:56:10|46247.87
02:56:11|46241.72
02:56:12|46245.76
02:56:13|46247.98
02:56:14|46251.99
02:56:15|46250.79
02:56:16|46250.79
02:56:17|46251.21
02:56:18|46251.01
02:56:19|46243.45
02:56:20|46243.45
02:56:21|46253.65
02:56:22|46266.39
02:56:23|46276.95
02:56:24|46264.02
02:56:25|46264.02
02:56:26|46263.65
02:56:27|46263.65
02:56:28|46276.
02:56:29|46272.16
02:56:30|46270.95
02:56:31|46270.95
02:56:32|46270.95
02:56:33|46288.64
02:56:34|46285.03
02:56:35|46280.63
02:56:36|46279.09
02:56:37|46275.38
02:56:38|46272.57
02:56:39|46282.
02:56:40|46280.5
02:56:41|46281.31
02:56:42|46290.
02:56:43|46285.53
02:56:44|46285.53
02:56:45|46285.53
02:56:46|46285.53
02:56:47|46285.53
02:56:48|46285.53
02:56:49|46285.53
02:56:50|46285.53
02:56:51|46285.03
02:56:52|46281.92
02:56:53|46272.33
02:56:54|46267.36
02:56:55|46267.36
02:56:56|46269.26
02:56:57|46269.26
02:56:58|46269.26
02:56:59|46269.26
02:57:00|46269.26
02:57:01|46269.26
02:57:03|46263.66
02:57:03|46263.66
02:57:05|46263.66
02:57:05|46263.66
02:57:06|46264.24
02:57:08|46264.93
02:57:08|46263.65
02:57:09|46263.65
02:57:10|46260.
02:57:12|46261.29
02:57:12|46261.29
02:57:13|46289.38
02:57:14|46289.38
02:57:16|46289.38
02:57:16|46289.38
02:57:17|46289.38
02:57:19|46289.38
02:57:19|46289.38
02:57:21|46289.38
02:57:21|46289.38
02:57:23|46289.38
02:57:24|46289.38
02:57:25|46300.81
02:57:26|46300.81
02:57:27|46315.76
02:57:27|46315.76
02:57:29|46315.76
02:57:30|46315.76
02:57:31|46340.29
02:57:32|46340.29
02:57:33|46370.2
02:57:33|46366.44
02:57:35|46366.44
02:57:36|46366.44
02:57:37|46374.69
02:57:37|46377.99
02:57:39|46357.54
02:57:40|46357.54
02:57:41|46364.23
02:57:42|46352.
02:57:42|46350.94
02:57:43|46350.94
02:57:45|46338.01
02:57:45|46338.01
02:57:47|46338.01
02:57:48|46334.01
02:57:49|46339.12
02:57:50|46345.01
02:57:51|46345.01
02:57:52|46334.23
02:57:53|46319.77
02:57:54|46314.
02:57:55|46313.51
02:57:56|46313.51
02:57:58|46322.92
02:57:58|46306.02
02:57:59|46296.92
02:58:00|46296.92
02:58:01|46296.92
02:58:02|46294.59
02:58:03|46287.99
02:58:05|46292.32
02:58:05|46292.32
02:58:06|46305.71
02:58:07|46296.54
02:58:09|46296.75
02:58:10|46296.75
02:58:11|46291.42
02:58:12|46288.39
02:58:13|46288.39
02:58:13|46288.39
02:58:15|46291.58
02:58:15|46291.58
02:58:17|46291.58
02:58:18|46289.56
02:58:18|46289.56
02:58:20|46289.56
02:58:21|46289.56
02:58:22|46288.78
02:58:22|46288.78
02:58:24|46288.78
02:58:24|46292.
02:58:26|46292.
02:58:27|46292.
02:58:28|46292.
02:58:28|46292.
02:58:30|46292.
02:58:31|46293.55
02:58:31|46290.93
02:58:33|46289.07
02:58:34|46289.07
02:58:35|46289.07
02:58:36|46289.07
02:58:37|46289.07
02:58:38|46288.19
02:58:39|46288.19
02:58:40|46288.19
02:58:41|46297.99
02:58:42|46297.99
02:58:43|46297.97
02:58:44|46297.97
02:58:45|46297.46
02:58:46|46290.99
02:58:47|46290.99
02:58:48|46285.66
02:58:49|46285.66
02:58:50|46285.66
02:58:51|46285.66
02:58:52|46274.01
02:58:53|46274.01
02:58:54|46274.01
02:58:55|46274.01
02:58:56|46274.01
02:58:57|46274.01
02:58:58|46274.01
02:58:59|46274.
02:59:00|46262.65
02:59:01|46262.65
02:59:02|46262.65
02:59:03|46271.99
02:59:05|46271.99
02:59:06|46267.17
02:59:07|46265.73
02:59:08|46265.73
02:59:09|46263.84
02:59:10|46263.84
02:59:11|46263.84
02:59:12|46263.84
02:59:13|46263.83
02:59:14|46263.83
02:59:15|46262.01
02:59:16|46262.01
02:59:17|46263.38
02:59:18|46276.
02:59:19|46279.99
02:59:20|46279.99
02:59:21|46279.99
02:59:22|46279.99
02:59:23|46279.99
02:59:24|46279.75
02:59:25|46278.04
02:59:26|46278.04
02:59:27|46276.61
02:59:28|46274.72
02:59:29|46274.72
02:59:30|46274.72
02:59:31|46271.91
02:59:32|46260.08
02:59:33|46258.64
02:59:35|46258.64
02:59:35|46256.74
02:59:36|46256.74
02:59:37|46258.12
02:59:38|46280.89
02:59:39|46290.21
02:59:40|46290.21
02:59:41|46290.21
02:59:42|46290.43
02:59:43|46290.43
02:59:45|46299.53
02:59:45|46299.53
02:59:46|46299.75
02:59:47|46299.75
02:59:48|46296.19
02:59:49|46291.55
02:59:50|46291.55
02:59:51|46291.55
02:59:52|46291.55
02:59:53|46291.55
02:59:55|46297.9
02:59:55|46297.9
02:59:56|46297.9
02:59:57|46297.9
02:59:58|46297.9
02:59:59|46297.9
03:00:00|46288.
03:00:02|46266.
03:00:03|46270.
03:00:05|46275.04
03:00:05|46283.04
03:00:06|46300.
03:00:08|46327.69
03:00:09|46322.
03:00:10|46322.
03:00:11|46327.28
03:00:12|46325.76
03:00:13|46325.76
03:00:14|46316.18
03:00:14|46316.17
03:00:16|46316.17
03:00:17|46316.17
03:00:18|46316.17
03:00:18|46316.17
03:00:20|46316.17
03:00:20|46309.68
03:00:22|46309.68
03:00:23|46313.48
03:00:23|46313.48
03:00:25|46313.48
03:00:26|46282.4
03:00:27|46276.53
03:00:28|46270.01
03:00:28|46271.27
03:00:30|46297.64
03:00:31|46297.64
03:00:32|46292.58
03:00:33|46294.23
03:00:34|46294.23
03:00:35|46299.76
03:00:36|46299.76
03:00:37|46299.76
03:00:38|46299.76
03:00:39|46299.76
03:00:40|46313.01
03:00:41|46319.66
03:00:42|46308.
03:00:43|46308.
03:00:44|46311.67
03:00:45|46302.
03:00:46|46302.
03:00:47|46302.
03:00:48|46299.99
03:00:49|46299.99
03:00:50|46299.99
03:00:51|46299.99
03:00:52|46299.99
03:00:53|46299.99
03:00:54|46299.99
03:00:55|46299.99
03:00:56|46287.66
03:00:57|46283.73
03:00:58|46283.73
03:00:59|46283.73
03:01:00|46283.3
03:01:01|46283.3
03:01:02|46283.3
03:01:03|46293.3
03:01:04|46300.04
03:01:05|46300.04
03:01:06|46287.99
03:01:07|46293.21
03:01:08|46301.67
03:01:09|46301.67
03:01:10|46301.67
03:01:11|46301.67
03:01:12|46300.59
03:01:13|46300.59
03:01:14|46300.59
03:01:15|46300.38
03:01:17|46300.38
03:01:18|46300.38
03:01:19|46300.38
03:01:19|46270.68
03:01:20|46276.
03:01:21|46276.
03:01:22|46276.
03:01:24|46278.25
03:01:24|46278.25
03:01:25|46278.25
03:01:26|46278.25
03:01:27|46284.22
03:01:29|46284.22
03:01:30|46284.22
03:01:31|46263.77
03:01:32|46263.77
03:01:33|46263.77
03:01:33|46263.77
03:01:34|46263.77
03:01:36|46263.77
03:01:37|46263.77
03:01:38|46263.77
03:01:39|46265.99
03:01:40|46264.46
03:01:41|46264.46
03:01:42|46264.46
03:01:43|46264.46
03:01:44|46264.46
03:01:45|46264.46
03:01:46|46259.01
03:01:46|46270.
03:01:48|46268.
03:01:48|46268.
03:01:50|46268.
03:01:51|46268.
03:01:51|46257.54
03:01:52|46257.54
03:01:54|46262.22
03:01:55|46262.22
03:01:55|46262.22
03:01:56|46262.22
03:01:58|46253.39
03:01:59|46253.39
03:02:00|46253.39
03:02:00|46250.57
03:02:02|46247.68
03:02:03|46247.68
03:02:04|46237.76
03:02:05|46234.76
03:02:06|46234.76
03:02:07|46234.76
03:02:08|46216.
03:02:09|46212.
03:02:10|46212.
03:02:11|46212.
03:02:11|46206.62
03:02:13|46201.07
03:02:14|46200.61
03:02:15|46200.61
03:02:16|46200.61
03:02:17|46200.61
03:02:18|46200.61
03:02:19|46195.1
03:02:20|46195.1
03:02:21|46195.1
03:02:22|46195.1
03:02:23|46195.1
03:02:24|46178.04
03:02:25|46182.97
03:02:26|46182.97
03:02:27|46182.97
03:02:28|46175.63
03:02:29|46178.
03:02:30|46178.
03:02:31|46174.
03:02:33|46174.
03:02:34|46174.57
03:02:34|46191.76
03:02:35|46191.76
03:02:37|46191.45
03:02:37|46194.4
03:02:38|46194.4
03:02:39|46215.45
03:02:41|46215.45
03:02:41|46212.7
03:02:42|46206.69
03:02:44|46203.77
03:02:45|46219.68
03:02:45|46210.46
03:02:46|46210.46
03:02:47|46214.
03:02:49|46201.23
03:02:50|46202.23
03:02:50|46202.23
03:02:51|46202.23
03:02:52|46190.
03:02:54|46190.
03:02:54|46191.38
03:02:55|46176.63
03:02:57|46182.
03:02:58|46182.
03:02:58|46184.32
03:02:59|46184.32
03:03:00|46184.32
03:03:01|46188.72
03:03:03|46188.72
03:03:03|46194.1
03:03:05|46194.1
03:03:06|46213.73
03:03:06|46213.73
03:03:08|46194.72
03:03:09|46202.24
03:03:11|46202.24
03:03:11|46198.47
03:03:12|46198.47
03:03:13|46198.47
03:03:15|46201.47
03:03:16|46201.24
03:03:17|46201.24
03:03:19|46212.23
03:03:20|46212.23
03:03:21|46223.2
03:03:21|46223.2
03:03:22|46234.02
03:03:23|46238.
03:03:24|46232.01
03:03:26|46232.01
03:03:26|46233.78
03:03:27|46233.78
03:03:28|46233.78
03:03:29|46244.23
03:03:30|46244.23
03:03:31|46243.05
03:03:33|46243.05
03:03:33|46276.99
03:03:35|46270.23
03:03:35|46270.23
03:03:37|46272.
03:03:37|46271.41
03:03:38|46269.36
03:03:39|46269.36
03:03:40|46269.36
03:03:41|46275.77
03:03:42|46275.77
03:03:43|46275.77
03:03:44|46279.15
03:03:45|46279.39
03:03:47|46286.04
03:03:47|46282.01
03:03:49|46282.01
03:03:49|46282.01
03:03:50|46282.01
03:03:51|46282.01
03:03:52|46272.25
03:03:53|46272.25
03:03:54|46272.25
03:03:55|46272.25
03:03:56|46272.25
03:03:57|46272.25
03:03:58|46278.01
03:03:59|46274.72
03:04:00|46277.99
03:04:01|46277.99
03:04:02|46273.92
03:04:03|46273.92
03:04:04|46273.92
03:04:05|46273.92
03:04:07|46272.03
03:04:07|46272.03
03:04:09|46267.97
03:04:11|46258.72
03:04:12|46272.
03:04:13|46268.44
03:04:13|46268.73
03:04:15|46259.43
03:04:16|46259.43
03:04:17|46259.43
03:04:18|46259.43
03:04:19|46259.43
03:04:20|46259.43
03:04:21|46254.1
03:04:22|46254.1
03:04:23|46254.1
03:04:24|46254.09
03:04:25|46230.01
03:04:26|46230.01
03:04:27|46230.35
03:04:28|46226.01
03:04:29|46226.
03:04:30|46221.54
03:04:31|46218.01
03:04:32|46218.01
03:04:33|46246.22
03:04:34|46246.22
03:04:35|46246.22
03:04:36|46244.
03:04:37|46244.
03:04:38|46244.
03:04:39|46244.
03:04:40|46244.
03:04:41|46244.
03:04:42|46244.
03:04:43|46265.98
03:04:44|46268.46
03:04:45|46268.46
03:04:46|46268.46
03:04:47|46267.2
03:04:48|46264.07
03:04:49|46256.
03:04:50|46256.
03:04:51|46253.94
03:04:52|46253.94
03:04:53|46250.43
03:04:54|46250.43
03:04:55|46250.43
03:04:57|46250.43
03:04:58|46250.43
03:04:59|46250.43
03:05:00|46250.43
03:05:01|46242.7
03:05:01|46242.7
03:05:02|46242.7
03:05:04|46227.31
03:05:05|46237.1
03:05:06|46237.1
03:05:07|46236.23
03:05:07|46236.23
03:05:09|46236.23
03:05:11|46236.23
03:05:12|46219.02
03:05:13|46211.65
03:05:14|46211.65
03:05:15|46211.65
03:05:16|46197.71
03:05:17|46203.99
03:05:18|46203.99
03:05:19|46203.99
03:05:20|46194.47
03:05:22|46194.46
03:05:22|46193.03
03:05:24|46189.86
03:05:24|46189.86
03:05:26|46189.86
03:05:26|46186.83
03:05:28|46186.82
03:05:28|46186.82
03:05:29|46186.82
03:05:31|46186.82
03:05:32|46184.01
03:05:33|46185.44
03:05:34|46185.44
03:05:35|46185.44
03:05:36|46185.44
03:05:37|46185.44
03:05:37|46185.44
03:05:38|46185.44
03:05:40|46200.
03:05:41|46198.51
03:05:42|46195.12
03:05:43|46192.44
03:05:43|46192.44
03:05:45|46192.44
03:05:46|46192.44
03:05:46|46192.44
03:05:48|46192.44
03:05:49|46192.44
03:05:50|46189.27
03:05:51|46189.27
03:05:52|46182.
03:05:53|46182.
03:05:53|46182.
03:05:55|46177.35
03:05:56|46177.35
03:05:57|46177.35
03:05:58|46177.34
03:05:59|46171.71
03:06:00|46159.99
03:06:01|46159.99
03:06:02|46159.99
03:06:03|46159.99
03:06:04|46162.33
03:06:05|46169.99
03:06:06|46173.26
03:06:07|46171.82
03:06:08|46165.86
03:06:09|46165.86
03:06:10|46165.86
03:06:11|46165.86
03:06:12|46165.86
03:06:13|46165.86
03:06:15|46164.24
03:06:16|46165.45
03:06:17|46174.75
03:06:18|46174.75
03:06:20|46175.89
03:06:20|46177.89
03:06:22|46182.72
03:06:23|46182.72
03:06:23|46181.41
03:06:25|46178.09
03:06:25|46178.09
03:06:27|46182.99
03:06:28|46181.16
03:06:29|46181.16
03:06:29|46181.16
03:06:31|46181.16
03:06:32|46175.75
03:06:33|46175.75
03:06:35|46175.75
03:06:35|46175.75
03:06:37|46175.75
03:06:37|46168.69
03:06:38|46168.69
03:06:39|46168.69
03:06:40|46168.69
03:06:42|46167.56
03:06:42|46167.56
03:06:43|46167.56
03:06:44|46167.56
03:06:45|46167.56
03:06:46|46167.56
03:06:47|46167.56
03:06:48|46167.64
03:06:50|46167.64
03:06:50|46173.7
03:06:51|46174.92
03:06:52|46174.92
03:06:53|46184.52
03:06:55|46186.23
03:06:55|46186.23
03:06:56|46179.08
03:06:57|46179.08
03:06:58|46179.08
03:06:59|46179.08
03:07:00|46179.08
03:07:02|46179.08
03:07:03|46179.08
03:07:03|46181.98
03:07:04|46181.98
03:07:05|46181.98
03:07:06|46181.98
03:07:07|46194.01
03:07:08|46194.02
03:07:09|46194.02
03:07:10|46194.02
03:07:11|46186.24
03:07:13|46186.23
03:07:14|46188.
03:07:15|46188.
03:07:16|46188.
03:07:17|46188.
03:07:19|46188.
03:07:20|46188.
03:07:20|46180.23
03:07:22|46180.23
03:07:23|46177.99
03:07:24|46177.99
03:07:25|46177.99
03:07:27|46177.99
03:07:27|46177.99
03:07:28|46170.89
03:07:29|46170.89
03:07:30|46170.89
03:07:32|46156.01
03:07:33|46149.21
03:07:34|46157.82
03:07:34|46158.87
03:07:36|46148.64
03:07:37|46148.64
03:07:37|46155.37
03:07:38|46155.37
03:07:39|46152.87
03:07:40|46152.87
03:07:42|46152.87
03:07:43|46147.76
03:07:44|46147.76
03:07:45|46147.76
03:07:46|46147.76
03:07:47|46146.
03:07:48|46146.
03:07:49|46146.
03:07:50|46146.
03:07:51|46146.
03:07:52|46146.
03:07:53|46146.
03:07:54|46146.
03:07:55|46142.96
03:07:56|46142.87
03:07:57|46125.63
03:07:58|46125.63
03:07:59|46123.31
03:08:00|46129.42
03:08:01|46135.28
03:08:02|46135.28
03:08:03|46135.28
03:08:04|46133.39
03:08:05|46127.63
03:08:06|46127.63
03:08:07|46127.63
03:08:08|46127.63
03:08:09|46126.86
03:08:10|46126.86
03:08:11|46126.86
03:08:12|46125.44
03:08:14|46125.75
03:08:14|46129.74
03:08:16|46129.74
03:08:17|46129.74
03:08:19|46129.74
03:08:20|46129.74
03:08:21|46129.74
03:08:21|46129.74
03:08:22|46126.
03:08:24|46126.
03:08:25|46126.
03:08:26|46125.98
03:08:26|46125.98
03:08:27|46125.98
03:08:29|46125.98
03:08:30|46125.98
03:08:31|46125.98
03:08:32|46125.98
03:08:33|46125.98
03:08:34|46125.98
03:08:35|46125.82
03:08:36|46127.33
03:08:37|46127.33
03:08:38|46127.33
03:08:39|46127.33
03:08:40|46127.33
03:08:41|46127.33
03:08:42|46127.33
03:08:43|46127.33
03:08:44|46127.33
03:08:45|46127.33
03:08:47|46127.33
03:08:47|46127.33
03:08:48|46131.62
03:08:50|46131.62
03:08:51|46131.62
03:08:51|46131.63
03:08:52|46131.63
03:08:53|46131.63
03:08:54|46131.63
03:08:55|46131.62
03:08:56|46131.62
03:08:57|46131.62
03:08:59|46124.99
03:08:59|46124.99
03:09:00|46125.74
03:09:01|46123.46
03:09:02|46123.46
03:09:03|46123.46
03:09:05|46123.46
03:09:05|46123.46
03:09:06|46123.46
03:09:07|46123.46
03:09:09|46123.46
03:09:09|46123.46
03:09:10|46123.46
03:09:11|46123.46
03:09:12|46123.46
03:09:13|46123.46
03:09:14|46123.46
03:09:15|46123.46
03:09:17|46123.46
03:09:17|46123.46
03:09:18|46123.46
03:09:19|46123.46
03:09:20|46123.46
03:09:21|46123.46
03:09:22|46123.46
03:09:23|46123.46
03:09:24|46123.46
03:09:26|46123.46
03:09:27|46123.46
03:09:27|46123.46
03:09:29|46123.46
03:09:29|46123.46
03:09:30|46123.46
03:09:32|46123.46
03:09:33|46120.07
03:09:33|46120.07
03:09:35|46129.72
03:09:35|46129.72
03:09:36|46129.72
03:09:38|46129.72
03:09:39|46129.72
03:09:39|46125.71
03:09:40|46125.71
03:09:41|46145.99
03:09:42|46145.99
03:09:44|46168.01
03:09:44|46168.01
03:09:45|46152.
03:09:46|46158.
03:09:48|46158.
03:09:49|46157.61
03:09:50|46157.61
03:09:51|46149.98
03:09:52|46149.98
03:09:53|46149.98
03:09:54|46149.98
03:09:55|46145.76
03:09:56|46145.76
03:09:56|46145.76
03:09:57|46145.76
03:09:59|46145.76
03:10:00|46144.15
03:10:01|46144.15
03:10:02|46136.68
03:10:03|46136.68
03:10:04|46134.2
03:10:05|46134.2
03:10:06|46134.2
03:10:07|46134.2
03:10:08|46134.2
03:10:09|46134.2
03:10:10|46134.2
03:10:11|46134.2
03:10:12|46134.2
03:10:13|46134.2
03:10:14|46134.2
03:10:16|46134.2
03:10:17|46134.2
03:10:17|46134.2
03:10:19|46134.2
03:10:20|46138.01
03:10:21|46142.
03:10:22|46142.
03:10:23|46142.
03:10:24|46142.
03:10:26|46142.
03:10:26|46142.
03:10:28|46142.
03:10:28|46142.
03:10:29|46141.99
03:10:30|46141.99
03:10:32|46141.99
03:10:32|46139.75
03:10:34|46139.75
03:10:34|46139.75
03:10:36|46139.75
03:10:36|46139.75
03:10:38|46139.75
03:10:39|46139.75
03:10:40|46139.75
03:10:40|46138.69
03:10:41|46138.69
03:10:42|46141.81
03:10:43|46151.97
03:10:45|46158.3
03:10:45|46159.76
03:10:46|46161.19
03:10:47|46161.19
03:10:48|46161.19
03:10:49|46171.06
03:10:50|46178.33
03:10:51|46178.33
03:10:52|46178.82
03:10:53|46178.82
03:10:54|46178.82
03:10:55|46179.3
03:10:56|46179.3
03:10:58|46177.49
03:10:58|46166.29
03:10:59|46166.29
03:11:00|46166.29
03:11:01|46163.56
03:11:02|46163.56
03:11:03|46163.56
03:11:04|46154.89
03:11:05|46145.77
03:11:07|46145.77
03:11:08|46145.77
03:11:08|46145.77
03:11:09|46145.77
03:11:10|46150.
03:11:11|46143.46
03:11:12|46143.16
03:11:13|46148.
03:11:14|46148.
03:11:16|46148.
03:11:17|46148.
03:11:18|46150.
03:11:19|46150.
03:11:20|46146.96
03:11:21|46144.18
03:11:22|46139.8
03:11:23|46133.64
03:11:24|46132.18
03:11:25|46132.18
03:11:26|46132.18
03:11:28|46132.18
03:11:28|46132.18
03:11:30|46132.18
03:11:30|46132.18
03:11:32|46132.18
03:11:32|46132.18
03:11:33|46132.18
03:11:35|46132.18
03:11:36|46132.18
03:11:36|46135.21
03:11:37|46135.21
03:11:39|46135.21
03:11:40|46135.21
03:11:41|46135.
03:11:43|46135.
03:11:43|46135.
03:11:44|46135.
03:11:45|46135.
03:11:46|46135.89
03:11:47|46135.89
03:11:48|46135.89
03:11:49|46135.89
03:11:51|46135.89
03:11:52|46135.89
03:11:52|46135.89
03:11:53|46135.89
03:11:54|46135.89
03:11:55|46135.89
03:11:57|46135.89
03:11:57|46135.89
03:11:58|46135.89
03:11:59|46135.89
03:12:00|46135.89
03:12:01|46135.88
03:12:02|46135.88
03:12:03|46135.88
03:12:04|46135.88
03:12:05|46135.
03:12:06|46135.
03:12:07|46135.
03:12:08|46135.
03:12:09|46126.41
03:12:10|46126.41
03:12:11|46126.41
03:12:13|46126.41
03:12:13|46126.41
03:12:14|46126.41
03:12:15|46115.
03:12:17|46110.13
03:12:17|46110.13
03:12:19|46121.53
03:12:21|46120.
03:12:22|46120.
03:12:23|46114.
03:12:23|46114.
03:12:25|46112.
03:12:26|46112.
03:12:26|46112.
03:12:28|46112.
03:12:29|46112.
03:12:30|46112.
03:12:31|46112.
03:12:32|46110.25
03:12:34|46110.25
03:12:35|46121.72
03:12:36|46118.01
03:12:37|46118.01
03:12:38|46118.01
03:12:38|46118.01
03:12:40|46118.01
03:12:40|46118.01
03:12:42|46118.01
03:12:43|46118.01
03:12:44|46118.01
03:12:45|46118.01
03:12:46|46128.
03:12:47|46128.
03:12:48|46128.
03:12:49|46128.
03:12:50|46128.
03:12:51|46128.23
03:12:52|46125.59
03:12:53|46125.59
03:12:54|46125.59
03:12:55|46125.59
03:12:56|46125.59
03:12:57|46125.59
03:12:58|46125.59
03:12:59|46124.99
03:13:00|46124.99
03:13:01|46124.98
03:13:02|46124.98
03:13:03|46124.98
03:13:04|46124.98
03:13:05|46124.98
03:13:06|46124.98
03:13:08|46124.98
03:13:09|46130.
03:13:10|46130.
03:13:10|46128.46
03:13:11|46124.98
03:13:12|46124.98
03:13:13|46124.98
03:13:14|46124.98
03:13:16|46124.98
03:13:16|46124.98
03:13:18|46124.98
03:13:18|46124.98
03:13:20|46124.98
03:13:20|46124.98
03:13:21|46126.
03:13:23|46126.
03:13:23|46126.
03:13:24|46120.
03:13:25|46120.
03:13:27|46120.
03:13:27|46116.01
03:13:28|46116.01
03:13:29|46116.01
03:13:31|46116.01
03:13:32|46116.01
03:13:32|46116.01
03:13:33|46116.01
03:13:34|46125.99
03:13:36|46126.1
03:13:37|46126.1
03:13:38|46126.1
03:13:39|46126.1
03:13:40|46126.1
03:13:41|46147.9
03:13:41|46158.11
03:13:42|46231.69
03:13:45|46280.4
03:13:45|46298.
03:13:46|46310.23
03:13:47|46292.01
03:13:48|46284.
03:13:49|46283.76
03:13:50|46308.
03:13:51|46284.01
03:13:53|46284.
03:13:54|46284.
03:13:54|46274.44
03:13:55|46270.92
03:13:56|46271.98
03:13:57|46253.99
03:13:58|46257.42
03:13:59|46262.
03:14:00|46256.23
03:14:02|46264.83
03:14:02|46267.27
03:14:03|46267.27
03:14:04|46267.27
03:14:05|46280.56
03:14:06|46295.09
03:14:08|46289.7
03:14:08|46307.68
03:14:09|46322.21
03:14:10|46317.01
03:14:11|46317.01
03:14:12|46317.01
03:14:13|46318.83
03:14:14|46338.
03:14:15|46340.99
03:14:16|46341.26
03:14:17|46354.32
03:14:19|46345.61
03:14:20|46340.53
03:14:20|46338.63
03:14:22|46324.83
03:14:23|46324.23
03:14:24|46324.46
03:14:25|46324.02
03:14:26|46330.66
03:14:27|46330.66
03:14:28|46329.22
03:14:30|46327.03
03:14:30|46327.03
03:14:31|46319.61
03:14:32|46312.17
03:14:34|46319.19
03:14:35|46301.99
03:14:36|46296.
03:14:37|46296.
03:14:38|46292.
03:14:39|46292.
03:14:40|46292.
03:14:41|46278.01
03:14:42|46276.
03:14:44|46273.54
03:14:44|46285.19
03:14:46|46285.19
03:14:47|46285.19
03:14:48|46285.19
03:14:49|46284.48
03:14:50|46286.56
03:14:51|46290.62
03:14:52|46292.52
03:14:53|46293.78
03:14:55|46296.
03:14:56|46296.
03:14:57|46295.99
03:14:57|46295.99
03:14:58|46294.55
03:14:59|46292.84
03:15:01|46288.24
03:15:02|46288.24
03:15:04|46288.24
03:15:04|46278.5
03:15:05|46278.5
03:15:07|46274.01
03:15:07|46271.11
03:15:10|46271.11
03:15:10|46267.78
03:15:12|46267.78
03:15:13|46267.78
03:15:14|46267.78
03:15:16|46267.78
03:15:16|46267.78
03:15:18|46267.78
03:15:19|46267.78
03:15:20|46241.72
03:15:21|46241.72
03:15:23|46224.85
03:15:25|46216.06
03:15:25|46216.06
03:15:27|46209.53
03:15:27|46209.53
03:15:28|46209.53
03:15:29|46209.53
03:15:31|46208.5
03:15:31|46214.92
03:15:33|46214.92
03:15:34|46214.92
03:15:34|46214.92
03:15:36|46214.92
03:15:36|46214.92
03:15:38|46214.92
03:15:39|46214.92
03:15:40|46214.92
03:15:41|46214.92
03:15:42|46214.92
03:15:44|46208.41
03:15:44|46208.41
03:15:46|46208.41
03:15:47|46203.82
03:15:48|46203.82
03:15:49|46203.82
03:15:50|46194.78
03:15:51|46194.78
03:15:52|46194.78
03:15:54|46194.78
03:15:54|46194.78
03:15:55|46190.3
03:15:56|46190.3
03:15:58|46190.3
03:16:00|46194.2
03:16:01|46185.38
03:16:01|46203.47
03:16:02|46204.29
03:16:03|46204.29
03:16:05|46204.29
03:16:05|46204.29
03:16:07|46205.22
03:16:09|46224.41
03:16:10|46224.41
03:16:11|46224.41
03:16:11|46223.87
03:16:13|46235.75
03:16:13|46237.76
03:16:14|46237.76
03:16:15|46243.34
03:16:17|46248.
03:16:18|46248.
03:16:18|46240.24
03:16:19|46240.24
03:16:20|46240.23
03:16:22|46233.52
03:16:23|46233.52
03:16:24|46233.52
03:16:25|46240.22
03:16:26|46237.42
03:16:27|46237.42
03:16:28|46234.5
03:16:29|46229.36
03:16:30|46214.02
03:16:31|46214.02
03:16:32|46205.3
03:16:33|46205.3
03:16:34|46205.3
03:16:35|46205.3
03:16:36|46205.3
03:16:37|46192.01
03:16:38|46195.24
03:16:39|46195.24
03:16:41|46195.24
03:16:41|46195.24
03:16:43|46195.24
03:16:44|46195.24
03:16:45|46195.24
03:16:46|46183.77
03:16:47|46195.76
03:16:48|46204.23
03:16:49|46204.23
03:16:50|46204.23
03:16:51|46204.23
03:16:52|46204.23
03:16:53|46203.51
03:16:54|46203.51
03:16:55|46203.51
03:16:56|46203.51
03:16:57|46203.51
03:16:58|46203.51
03:17:00|46203.51
03:17:00|46203.51
03:17:01|46203.51
03:17:02|46203.51
03:17:04|46203.51
03:17:05|46203.51
03:17:06|46203.51
03:17:07|46203.51
03:17:08|46198.
03:17:09|46212.
03:17:10|46212.
03:17:11|46212.
03:17:13|46212.
03:17:13|46212.
03:17:15|46212.
03:17:15|46212.
03:17:16|46212.
03:17:17|46212.
03:17:19|46203.55
03:17:20|46216.46
03:17:20|46216.46
03:17:22|46208.
03:17:22|46208.
03:17:24|46208.
03:17:25|46208.
03:17:26|46217.34
03:17:27|46217.34
03:17:28|46217.34
03:17:30|46217.34
03:17:31|46217.34
03:17:32|46217.34
03:17:32|46217.34
03:17:34|46217.34
03:17:34|46217.34
03:17:36|46217.34
03:17:37|46217.34
03:17:37|46217.34
03:17:38|46213.15
03:17:40|46204.19
03:17:41|46204.19
03:17:42|46202.3
03:17:42|46202.3
03:17:43|46202.3
03:17:45|46202.3
03:17:46|46202.3
03:17:47|46205.3
03:17:48|46205.3
03:17:49|46205.3
03:17:50|46205.3
03:17:51|46215.95
03:17:52|46215.95
03:17:53|46215.95
03:17:54|46215.95
03:17:55|46215.95
03:17:56|46215.95
03:17:57|46215.95
03:17:58|46215.95
03:17:59|46215.95
03:18:00|46215.95
03:18:01|46215.95
03:18:02|46215.95
03:18:03|46215.95
03:18:04|46215.95
03:18:05|46215.95
03:18:06|46215.95
03:18:07|46216.
03:18:08|46216.
03:18:09|46216.
03:18:10|46216.
03:18:11|46212.23
03:18:12|46212.23
03:18:13|46212.23
03:18:14|46212.23
03:18:15|46198.
03:18:16|46198.
03:18:17|46198.
03:18:18|46198.
03:18:19|46198.
03:18:20|46198.
03:18:21|46198.
03:18:23|46198.
03:18:24|46185.
03:18:24|46185.
03:18:26|46185.
03:18:27|46185.
03:18:28|46185.
03:18:29|46185.
03:18:30|46185.
03:18:31|46185.
03:18:32|46185.
03:18:33|46185.
03:18:34|46185.
03:18:35|46185.
03:18:36|46185.
03:18:37|46185.
03:18:38|46187.99
03:18:39|46182.01
03:18:40|46182.01
03:18:41|46182.01
03:18:43|46182.01
03:18:43|46182.01
03:18:45|46182.01
03:18:46|46182.01
03:18:47|46175.91
03:18:48|46174.01
03:18:50|46174.01
03:18:50|46174.01
03:18:51|46174.01
03:18:52|46174.
03:18:53|46174.
03:18:54|46174.
03:18:55|46174.
03:18:56|46173.48
03:18:57|46173.48
03:18:59|46173.48
03:19:00|46186.
03:19:01|46186.
03:19:01|46186.
03:19:02|46197.06
03:19:03|46198.64
03:19:04|46198.64
03:19:05|46202.62
03:19:06|46203.36
03:19:08|46203.36
03:19:08|46203.36
03:19:11|46227.77
03:19:12|46227.77
03:19:12|46234.66
03:19:14|46236.27
03:19:15|46232.95
03:19:16|46232.95
03:19:17|46232.95
03:19:18|46232.95
03:19:19|46227.29
03:19:20|46214.47
03:19:21|46214.47
03:19:22|46214.47
03:19:23|46214.47
03:19:24|46214.47
03:19:26|46214.47
03:19:26|46214.47
03:19:29|46214.47
03:19:30|46214.47
03:19:30|46214.47
03:19:31|46214.47
03:19:33|46193.55
03:19:33|46193.55
03:19:35|46193.55
03:19:36|46195.45
03:19:37|46195.45
03:19:38|46195.45
03:19:39|46194.47
03:19:40|46194.47
03:19:41|46194.47
03:19:42|46194.47
03:19:43|46194.47
03:19:45|46194.47
03:19:46|46194.47
03:19:47|46194.47
03:19:48|46194.47
03:19:48|46194.47
03:19:50|46194.47
03:19:51|46194.47
03:19:52|46177.76
03:19:53|46183.34
03:19:54|46187.48
03:19:55|46187.48
03:19:56|46192.23
03:19:57|46192.23
03:19:58|46194.96
03:19:59|46194.96
03:20:00|46194.96
03:20:01|46194.96
03:20:02|46194.96
03:20:03|46201.63
03:20:05|46218.92
03:20:06|46212.24
03:20:06|46212.24
03:20:08|46212.24
03:20:08|46212.24
03:20:10|46212.24
03:20:11|46212.24
03:20:12|46212.24
03:20:13|46212.24
03:20:14|46212.24
03:20:15|46212.24
03:20:16|46212.24
03:20:17|46186.85
03:20:18|46186.85
03:20:19|46186.85
03:20:20|46186.85
03:20:21|46186.85
03:20:22|46200.65
03:20:23|46200.65
03:20:25|46200.65
03:20:26|46200.65
03:20:27|46173.16
03:20:28|46173.16
03:20:29|46173.16
03:20:30|46173.16
03:20:31|46166.02
03:20:32|46166.02
03:20:33|46167.78
03:20:35|46167.78
03:20:36|46167.78
03:20:37|46167.78
03:20:37|46173.77
03:20:38|46181.53
03:20:40|46181.53
03:20:41|46178.48
03:20:41|46178.48
03:20:43|46178.48
03:20:44|46188.23
03:20:45|46188.23
03:20:45|46188.23
03:20:48|46188.23
03:20:49|46180.27
03:20:50|46180.27
03:20:52|46180.27
03:20:52|46169.26
03:20:53|46169.26
03:20:54|46169.26
03:20:55|46169.26
03:20:56|46169.26
03:20:58|46156.01
03:20:59|46156.01
03:21:00|46156.01
03:21:01|46162.
03:21:02|46162.28
03:21:03|46155.27
03:21:04|46155.27
03:21:05|46155.27
03:21:06|46155.05
03:21:07|46155.05
03:21:09|46161.01
03:21:09|46161.01
03:21:10|46161.02
03:21:11|46170.
03:21:12|46170.
03:21:13|46170.
03:21:14|46152.48
03:21:15|46152.48
03:21:16|46152.48
03:21:17|46152.48
03:21:18|46152.48
03:21:20|46152.48
03:21:21|46152.48
03:21:22|46152.47
03:21:23|46152.47
03:21:24|46152.47
03:21:25|46152.47
03:21:26|46152.25
03:21:27|46158.11
03:21:28|46158.11
03:21:29|46158.11
03:21:30|46158.11
03:21:32|46158.12
03:21:33|46158.12
03:21:33|46166.49
03:21:34|46166.49
03:21:36|46166.49
03:21:36|46166.49
03:21:37|46151.51
03:21:38|46151.51
03:21:39|46156.04
03:21:41|46156.04
03:21:42|46156.04
03:21:43|46156.04
03:21:44|46156.04
03:21:45|46156.04
03:21:46|46163.76
03:21:47|46179.54
03:21:48|46179.54
03:21:49|46179.54
03:21:50|46179.54
03:21:51|46179.54
03:21:52|46183.54
03:21:53|46186.82
03:21:54|46186.82
03:21:55|46186.82
03:21:56|46186.82
03:21:57|46192.06
03:21:58|46192.06
03:21:59|46192.06
03:22:00|46192.06
03:22:01|46179.22
03:22:02|46179.22
03:22:03|46179.22
03:22:04|46179.22
03:22:05|46177.79
03:22:07|46177.79
03:22:07|46177.79
03:22:08|46177.79
03:22:09|46177.79
03:22:10|46177.79
03:22:12|46177.79
03:22:12|46177.79
03:22:13|46177.79
03:22:14|46177.79
03:22:16|46177.8
03:22:16|46177.8
03:22:18|46177.8
03:22:19|46177.8
03:22:20|46177.8
03:22:21|46177.8
03:22:23|46177.8
03:22:23|46177.8
03:22:25|46173.4
03:22:26|46173.4
03:22:27|46168.76
03:22:28|46168.76
03:22:28|46168.76
03:22:30|46168.76
03:22:31|46168.76
03:22:33|46168.76
03:22:33|46170.14
03:22:35|46168.98
03:22:36|46167.32
03:22:37|46167.32
03:22:38|46167.32
03:22:38|46167.32
03:22:40|46162.94
03:22:41|46157.4
03:22:42|46157.4
03:22:43|46157.4
03:22:44|46152.43
03:22:45|46152.43
03:22:46|46152.43
03:22:48|46152.43
03:22:49|46152.43
03:22:49|46152.43
03:22:50|46152.43
03:22:51|46152.43
03:22:52|46152.43
03:22:53|46152.43
03:22:54|46152.43
03:22:55|46152.43
03:22:56|46152.43
03:22:57|46152.43
03:22:58|46152.43
03:23:00|46152.43
03:23:00|46152.43
03:23:01|46152.43
03:23:02|46152.43
03:23:03|46161.8
03:23:04|46161.52
03:23:05|46161.52
03:23:07|46150.91
03:23:07|46150.91
03:23:09|46150.9
03:23:10|46150.9
03:23:10|46150.9
03:23:11|46150.9
03:23:12|46150.9
03:23:13|46150.44
03:23:14|46150.44
03:23:15|46150.44
03:23:16|46150.44
03:23:17|46150.44
03:23:18|46150.44
03:23:19|46150.44
03:23:20|46150.44
03:23:22|46150.44
03:23:23|46150.44
03:23:24|46150.44
03:23:25|46150.44
03:23:26|46150.44
03:23:27|46150.44
03:23:28|46150.44
03:23:29|46150.44
03:23:30|46150.44
03:23:31|46168.
03:23:33|46168.
03:23:33|46168.
03:23:34|46168.
03:23:35|46168.
03:23:36|46168.
03:23:38|46168.
03:23:38|46168.
03:23:40|46168.
03:23:41|46168.
03:23:41|46168.
03:23:43|46167.77
03:23:44|46167.77
03:23:44|46167.77
03:23:45|46167.77
03:23:46|46167.77
03:23:47|46167.77
03:23:48|46167.77
03:23:49|46178.46
03:23:51|46178.46
03:23:52|46178.46
03:23:52|46178.46
03:23:54|46178.46
03:23:54|46189.51
03:23:55|46189.51
03:23:56|46187.45
03:23:58|46187.45
03:23:59|46187.45
03:24:00|46187.45
03:24:00|46193.77
03:24:01|46194.24
03:24:02|46182.01
03:24:03|46182.
03:24:04|46182.
03:24:05|46176.23
03:24:06|46163.98
03:24:07|46163.98
03:24:10|46163.98
03:24:10|46163.98
03:24:11|46163.98
03:24:12|46157.99
03:24:13|46157.99
03:24:15|46157.99
03:24:16|46157.99
03:24:16|46157.99
03:24:17|46157.99
03:24:18|46157.99
03:24:19|46157.99
03:24:20|46157.99
03:24:21|46157.99
03:24:23|46157.99
03:24:25|46157.99
03:24:26|46157.99
03:24:27|46149.8
03:24:28|46155.75
03:24:28|46155.75
03:24:30|46155.75
03:24:31|46158.46
03:24:32|46158.46
03:24:33|46158.46
03:24:34|46154.22
03:24:35|46154.22
03:24:37|46154.22
03:24:37|46154.22
03:24:39|46154.22
03:24:39|46154.22
03:24:40|46154.22
03:24:42|46154.22
03:24:42|46154.22
03:24:43|46154.22
03:24:44|46149.22
03:24:46|46149.22
03:24:46|46149.22
03:24:48|46149.22
03:24:48|46149.22
03:24:50|46149.22
03:24:50|46149.22
03:24:51|46149.22
03:24:53|46149.22
03:24:54|46149.22
03:24:55|46149.22
03:24:56|46152.9
03:24:56|46152.9
03:24:58|46152.9
03:24:58|46156.22
03:25:00|46156.22
03:25:01|46156.22
03:25:02|46156.23
03:25:03|46156.23
03:25:04|46156.23
03:25:04|46156.23
03:25:05|46156.23
03:25:07|46156.23
03:25:07|46159.65
03:25:08|46159.65
03:25:10|46159.65
03:25:11|46159.65
03:25:12|46159.65
03:25:13|46159.65
03:25:14|46159.65
03:25:15|46159.65
03:25:16|46156.46
03:25:17|46156.46
03:25:18|46156.46
03:25:19|46156.46
03:25:20|46156.45
03:25:21|46152.03
03:25:22|46157.76
03:25:23|46157.76
03:25:25|46157.76
03:25:26|46157.76
03:25:26|46157.76
03:25:27|46157.76
03:25:29|46157.76
03:25:30|46157.76
03:25:31|46157.76
03:25:32|46157.76
03:25:34|46157.76
03:25:35|46157.76
03:25:36|46157.76
03:25:37|46157.76
03:25:38|46157.76
03:25:39|46157.76
03:25:39|46157.76
03:25:41|46157.76
03:25:42|46153.99
03:25:43|46153.99
03:25:44|46153.99
03:25:45|46153.99
03:25:46|46153.99
03:25:47|46148.01
03:25:47|46148.01
03:25:49|46148.01
03:25:49|46148.01
03:25:50|46148.01
03:25:52|46140.24
03:25:53|46140.24
03:25:54|46140.24
03:25:55|46140.24
03:25:56|46136.36
03:25:57|46128.03
03:25:58|46128.03
03:25:59|46128.03
03:26:00|46128.03
03:26:01|46128.03
03:26:02|46128.03
03:26:03|46128.03
03:26:04|46118.57
03:26:05|46126.72
03:26:06|46126.72
03:26:07|46126.72
03:26:08|46126.72
03:26:09|46126.72
03:26:10|46126.72
03:26:11|46126.72
03:26:12|46124.02
03:26:13|46124.02
03:26:14|46124.01
03:26:15|46124.01
03:26:16|46124.01
03:26:17|46124.01
03:26:18|46124.01
03:26:19|46124.01
03:26:20|46124.01
03:26:21|46124.01
03:26:22|46124.01
03:26:23|46124.01
03:26:24|46124.01
03:26:26|46124.01
03:26:27|46124.01
03:26:28|46100.04
03:26:29|46105.34
03:26:30|46112.
03:26:31|46112.
03:26:32|46112.
03:26:33|46112.
03:26:34|46112.
03:26:35|46112.
03:26:36|46115.99
03:26:37|46132.
03:26:38|46135.77
03:26:40|46135.77
03:26:41|46135.77
03:26:41|46135.77
03:26:42|46135.77
03:26:43|46135.77
03:26:45|46137.76
03:26:46|46137.53
03:26:46|46137.53
03:26:48|46134.01
03:26:49|46134.01
03:26:49|46134.01
03:26:51|46134.01
03:26:51|46134.01
03:26:52|46130.01
03:26:54|46130.01
03:26:54|46130.01
03:26:55|46130.01
03:26:56|46130.01
03:26:57|46130.01
03:26:59|46122.23
03:27:00|46116.23
03:27:00|46116.23
03:27:01|46116.23
03:27:02|46116.23
03:27:03|46116.23
03:27:05|46106.01
03:27:05|46106.01
03:27:07|46102.24
03:27:07|46094.
03:27:08|46094.
03:27:09|46091.07
03:27:11|46091.07
03:27:11|46091.07
03:27:12|46095.37
03:27:13|46095.37
03:27:15|46095.37
03:27:15|46095.37
03:27:16|46095.37
03:27:17|46095.37
03:27:19|46095.37
03:27:20|46095.37
03:27:20|46095.37
03:27:21|46095.37
03:27:23|46095.37
03:27:24|46095.37
03:27:25|46095.37
03:27:27|46095.37
03:27:28|46095.37
03:27:29|46103.54
03:27:30|46103.54
03:27:31|46103.54
03:27:32|46103.54
03:27:33|46098.86
03:27:34|46085.14
03:27:35|46074.92
03:27:36|46069.31
03:27:37|46066.
03:27:38|46066.
03:27:39|46066.
03:27:40|46081.08
03:27:41|46081.08
03:27:43|46085.76
03:27:44|46085.76
03:27:45|46085.76
03:27:46|46085.76
03:27:47|46075.78
03:27:48|46075.78
03:27:49|46071.98
03:27:50|46069.91
03:27:51|46069.91
03:27:52|46069.91
03:27:53|46075.55
03:27:54|46077.99
03:27:55|46077.99
03:27:56|46081.48
03:27:57|46076.31
03:27:58|46076.31
03:27:59|46076.31
03:28:00|46076.31
03:28:01|46076.31
03:28:02|46074.
03:28:03|46074.
03:28:05|46074.
03:28:06|46074.
03:28:07|46074.
03:28:07|46074.
03:28:08|46074.
03:28:09|46074.
03:28:10|46074.
03:28:12|46074.
03:28:12|46074.
03:28:14|46074.
03:28:14|46074.
03:28:15|46074.
03:28:16|46072.01
03:28:17|46072.01
03:28:18|46071.15
03:28:19|46071.15
03:28:20|46071.15
03:28:21|46073.76
03:28:22|46072.03
03:28:23|46064.08
03:28:25|46064.08
03:28:26|46064.08
03:28:26|46064.08
03:28:27|46080.98
03:28:29|46080.49
03:28:30|46078.28
03:28:31|46078.28
03:28:32|46077.07
03:28:33|46077.07
03:28:34|46077.07
03:28:35|46077.07
03:28:36|46078.5
03:28:37|46078.5
03:28:38|46078.5
03:28:39|46078.76
03:28:40|46077.9
03:28:41|46077.9
03:28:43|46071.18
03:28:43|46068.
03:28:44|46068.
03:28:45|46068.
03:28:46|46068.
03:28:48|46068.
03:28:49|46068.
03:28:50|46068.
03:28:50|46068.
03:28:51|46068.
03:28:52|46068.
03:28:54|46068.
03:28:55|46060.01
03:28:55|46060.01
03:28:56|46056.88
03:28:57|46056.88
03:28:58|46056.88
03:28:59|46056.89
03:29:00|46056.89
03:29:01|46056.89
03:29:02|46056.89
03:29:03|46056.89
03:29:04|46056.89
03:29:06|46056.89
03:29:07|46056.89
03:29:08|46056.89
03:29:08|46054.07
03:29:10|46054.07
03:29:10|46050.
03:29:12|46050.
03:29:13|46048.16
03:29:14|46048.16
03:29:15|46055.78
03:29:16|46056.
03:29:17|46056.
03:29:18|46056.
03:29:19|46056.
03:29:20|46056.
03:29:21|46063.99
03:29:22|46063.93
03:29:23|46062.4
03:29:24|46078.84
03:29:25|46086.09
03:29:26|46078.24
03:29:27|46072.02
03:29:28|46063.53
03:29:30|46063.53
03:29:30|46061.7
03:29:32|46061.7
03:29:32|46061.7
03:29:33|46061.7
03:29:34|46061.7
03:29:35|46057.98
03:29:37|46057.98
03:29:37|46054.01
03:29:39|46054.01
03:29:40|46054.01
03:29:40|46054.01
03:29:41|46057.99
03:29:43|46057.99
03:29:44|46057.49
03:29:45|46057.49
03:29:46|46057.49
03:29:47|46052.01
03:29:47|46049.75
03:29:49|46057.71
03:29:50|46057.71
03:29:51|46057.25
03:29:52|46057.25
03:29:53|46057.25
03:29:53|46057.25
03:29:55|46057.26
03:29:55|46057.26
03:29:56|46057.26
03:29:58|46057.25
03:29:59|46057.25
03:29:59|46057.25
03:30:01|46049.74
03:30:02|46047.33
03:30:03|46047.33
03:30:04|46049.74
03:30:05|46053.06
03:30:06|46053.06
03:30:07|46063.94
03:30:08|46063.08
03:30:08|46062.86
03:30:10|46062.86
03:30:11|46070.65
03:30:12|46070.64
03:30:13|46070.64
03:30:13|46070.64
03:30:15|46072.08
03:30:16|46072.08
03:30:17|46072.08
03:30:18|46081.19
03:30:19|46080.96
03:30:19|46083.27
03:30:20|46083.27
03:30:21|46083.27
03:30:23|46083.27
03:30:23|46083.22
03:30:26|46082.4
03:30:26|46082.4
03:30:28|46074.74
03:30:29|46074.74
03:30:30|46074.74
03:30:31|46072.37
03:30:32|46072.37
03:30:33|46069.53
03:30:34|46069.53
03:30:35|46069.53
03:30:36|46069.53
03:30:37|46069.53
03:30:39|46069.53
03:30:40|46064.83
03:30:40|46063.4
03:30:42|46060.2
03:30:43|46059.47
03:30:43|46059.47
03:30:45|46059.47
03:30:46|46059.47
03:30:46|46053.74
03:30:48|46053.74
03:30:49|46058.
03:30:50|46058.
03:30:51|46053.1
03:30:51|46052.87
03:30:52|46048.7
03:30:54|46046.01
03:30:55|46047.44
03:30:55|46047.44
03:30:56|46050.78
03:30:58|46050.78
03:30:58|46049.6
03:31:00|46049.57
03:31:01|46049.57
03:31:02|46047.66
03:31:03|46047.66
03:31:04|46047.67
03:31:05|46056.69
03:31:05|46056.69
03:31:07|46056.69
03:31:08|46056.69
03:31:09|46056.69
03:31:10|46066.23
03:31:11|46066.23
03:31:11|46066.23
03:31:13|46063.47
03:31:13|46063.47
03:31:15|46063.47
03:31:16|46063.47
03:31:17|46061.77
03:31:18|46061.77
03:31:19|46067.35
03:31:20|46060.22
03:31:20|46056.
03:31:22|46054.
03:31:22|46054.
03:31:24|46054.
03:31:26|46054.
03:31:27|46052.01
03:31:28|46057.77
03:31:29|46057.77
03:31:30|46057.77
03:31:31|46057.77
03:31:32|46057.77
03:31:33|46062.74
03:31:34|46062.74
03:31:35|46062.74
03:31:36|46067.94
03:31:37|46067.94
03:31:38|46067.94
03:31:39|46067.94
03:31:40|46071.39
03:31:41|46071.39
03:31:42|46071.39
03:31:43|46071.39
03:31:44|46071.39
03:31:45|46071.39
03:31:46|46071.39
03:31:47|46063.07
03:31:48|46074.12
03:31:49|46075.97
03:31:50|46075.98
03:31:51|46075.98
03:31:52|46075.98
03:31:53|46075.98
03:31:54|46075.98
03:31:56|46087.24
03:31:56|46087.24
03:31:58|46095.36
03:31:58|46095.36
03:32:00|46095.36
03:32:00|46098.46
03:32:01|46090.01
03:32:02|46090.01
03:32:03|46090.01
03:32:04|46090.01
03:32:05|46090.01
03:32:06|46089.16
03:32:07|46089.16
03:32:09|46089.16
03:32:10|46089.16
03:32:11|46089.16
03:32:12|46088.94
03:32:13|46088.94
03:32:14|46088.94
03:32:15|46088.94
03:32:16|46088.94
03:32:17|46088.94
03:32:18|46088.94
03:32:19|46088.94
03:32:20|46095.36
03:32:21|46095.36
03:32:22|46095.36
03:32:23|46095.36
03:32:24|46095.36
03:32:25|46095.36
03:32:26|46095.36
03:32:28|46088.46
03:32:28|46088.46
03:32:30|46088.46
03:32:31|46104.59
03:32:32|46104.59
03:32:32|46104.59
03:32:34|46104.59
03:32:34|46104.59
03:32:35|46122.
03:32:36|46122.
03:32:38|46122.74
03:32:38|46131.94
03:32:39|46131.94
03:32:40|46131.94
03:32:41|46135.52
03:32:43|46131.98
03:32:43|46131.98
03:32:44|46131.98
03:32:45|46131.98
03:32:46|46131.98
03:32:47|46127.74
03:32:48|46127.74
03:32:49|46136.98
03:32:50|46136.98
03:32:52|46136.98
03:32:52|46132.77
03:32:54|46132.77
03:32:54|46128.22
03:32:56|46128.22
03:32:57|46128.22
03:32:58|46128.22
03:32:59|46128.22
03:33:00|46128.22
03:33:01|46128.22
03:33:02|46132.86
03:33:03|46132.86
03:33:04|46134.62
03:33:05|46139.03
03:33:06|46139.03
03:33:07|46139.03
03:33:08|46142.23
03:33:09|46142.23
03:33:10|46142.23
03:33:11|46142.23
03:33:12|46142.22
03:33:13|46142.22
03:33:14|46140.47
03:33:15|46140.47
03:33:16|46140.47
03:33:17|46140.47
03:33:18|46143.99
03:33:19|46143.99
03:33:20|46143.99
03:33:21|46143.99
03:33:22|46143.99
03:33:23|46143.99
03:33:24|46143.99
03:33:26|46141.41
03:33:27|46141.41
03:33:28|46141.41
03:33:30|46141.41
03:33:30|46141.41
03:33:32|46141.41
03:33:33|46142.23
03:33:33|46142.23
03:33:34|46142.23
03:33:36|46142.23
03:33:37|46148.04
03:33:38|46148.04
03:33:39|46149.21
03:33:39|46149.21
03:33:40|46149.21
03:33:41|46149.21
03:33:42|46149.21
03:33:43|46149.21
03:33:44|46149.21
03:33:46|46149.21
03:33:46|46149.21
03:33:47|46149.21
03:33:48|46149.21
03:33:49|46149.21
03:33:50|46149.21
03:33:52|46149.21
03:33:52|46149.21
03:33:53|46149.21
03:33:54|46149.21
03:33:55|46149.21
03:33:57|46150.64
03:33:58|46150.64
03:33:59|46150.64
03:34:00|46150.64
03:34:01|46150.64
03:34:01|46150.64
03:34:02|46150.64
03:34:04|46153.4
03:34:05|46151.97
03:34:06|46151.97
03:34:07|46151.97
03:34:08|46151.97
03:34:08|46151.97
03:34:09|46151.97
03:34:11|46150.06
03:34:12|46151.66
03:34:13|46151.66
03:34:13|46151.66
03:34:15|46151.66
03:34:15|46151.66
03:34:17|46151.66
03:34:17|46151.66
03:34:19|46151.66
03:34:20|46151.66
03:34:21|46151.57
03:34:22|46151.57
03:34:23|46151.57
03:34:24|46138.56
03:34:25|46120.59
03:34:26|46112.01
03:34:28|46112.01
03:34:29|46112.01
03:34:30|46114.71
03:34:31|46116.6
03:34:31|46115.11
03:34:32|46115.11
03:34:34|46103.57
03:34:35|46101.21
03:34:36|46101.21
03:34:37|46101.21
03:34:38|46094.41
03:34:39|46094.41
03:34:40|46085.21
03:34:42|46085.21
03:34:42|46089.7
03:34:43|46088.93
03:34:44|46088.93
03:34:46|46088.93
03:34:46|46088.93
03:34:47|46088.93
03:34:48|46088.93
03:34:49|46088.93
03:34:51|46088.93
03:34:51|46088.93
03:34:52|46081.
03:34:53|46081.93
03:34:54|46087.28
03:34:55|46087.28
03:34:57|46087.28
03:34:57|46087.28
03:34:58|46087.28
03:35:00|46089.95
03:35:01|46089.95
03:35:02|46089.94
03:35:03|46089.94
03:35:03|46089.94
03:35:05|46089.94
03:35:05|46102.
03:35:07|46105.99
03:35:08|46100.23
03:35:09|46100.23
03:35:09|46100.23
03:35:11|46100.23
03:35:11|46100.23
03:35:12|46100.23
03:35:13|46100.23
03:35:15|46100.23
03:35:16|46091.68
03:35:16|46103.05
03:35:18|46103.05
03:35:19|46113.66
03:35:20|46113.66
03:35:21|46113.44
03:35:22|46117.45
03:35:22|46117.45
03:35:23|46117.45
03:35:24|46117.45
03:35:25|46117.45
03:35:27|46117.45
03:35:27|46117.45
03:35:29|46117.45
03:35:30|46117.45
03:35:32|46117.45
03:35:33|46117.45
03:35:34|46117.45
03:35:35|46117.45
03:35:36|46117.45
03:35:36|46117.45
03:35:38|46117.45
03:35:39|46117.45
03:35:40|46117.45
03:35:41|46117.45
03:35:42|46099.44
03:35:43|46099.44
03:35:44|46099.44
03:35:46|46099.44
03:35:47|46099.44
03:35:47|46114.78
03:35:48|46120.
03:35:49|46116.75
03:35:51|46116.75
03:35:51|46108.93
03:35:53|46108.93
03:35:53|46108.93
03:35:54|46103.78
03:35:55|46103.78
03:35:56|46103.78
03:35:57|46103.78
03:35:59|46107.99
03:35:59|46107.99
03:36:00|46107.99
03:36:01|46107.99
03:36:02|46107.99
03:36:04|46107.99
03:36:05|46107.99
03:36:05|46107.99
03:36:07|46114.26
03:36:07|46129.53
03:36:08|46129.53
03:36:10|46138.2
03:36:10|46133.99
03:36:12|46133.99
03:36:13|46133.99
03:36:14|46133.99
03:36:15|46133.99
03:36:16|46133.99
03:36:17|46133.99
03:36:18|46133.99
03:36:19|46133.99
03:36:20|46133.99
03:36:21|46133.99
03:36:22|46132.21
03:36:23|46132.21
03:36:24|46132.21
03:36:25|46132.21
03:36:26|46132.21
03:36:27|46132.21
03:36:28|46132.21
03:36:29|46132.21
03:36:30|46132.21
03:36:31|46112.83
03:36:33|46112.83
03:36:34|46112.83
03:36:35|46112.83
03:36:36|46102.24
03:36:36|46102.24
03:36:38|46102.24
03:36:39|46102.24
03:36:39|46102.24
03:36:41|46102.24
03:36:42|46094.1
03:36:43|46094.1
03:36:44|46094.1
03:36:45|46094.1
03:36:46|46094.1
03:36:47|46094.21
03:36:48|46094.21
03:36:49|46094.21
03:36:50|46094.21
03:36:51|46094.21
03:36:52|46090.
03:36:53|46090.
03:36:54|46090.
03:36:55|46090.
03:36:56|46090.
03:36:57|46090.
03:36:58|46090.
03:36:59|46090.
03:37:00|46090.
03:37:02|46090.
03:37:02|46090.
03:37:03|46090.
03:37:04|46090.
03:37:05|46090.
03:37:06|46090.
03:37:07|46091.5
03:37:09|46091.5
03:37:09|46091.5
03:37:10|46091.5
03:37:11|46091.5
03:37:12|46091.5
03:37:13|46099.46
03:37:14|46099.46
03:37:15|46099.46
03:37:16|46099.46
03:37:18|46099.46
03:37:18|46099.46
03:37:19|46099.46
03:37:20|46099.46
03:37:21|46099.46
03:37:22|46099.46
03:37:23|46101.76
03:37:24|46101.76
03:37:25|46101.76
03:37:26|46101.76
03:37:27|46101.76
03:37:28|46089.71
03:37:30|46095.83
03:37:31|46095.83
03:37:32|46095.83
03:37:33|46095.83
03:37:34|46095.83
03:37:35|46094.01
03:37:36|46094.02
03:37:37|46094.02
03:37:38|46094.02
03:37:39|46094.02
03:37:40|46094.31
03:37:41|46094.31
03:37:42|46099.77
03:37:43|46097.76
03:37:44|46097.76
03:37:45|46097.76
03:37:46|46097.76
03:37:47|46097.76
03:37:48|46097.76
03:37:49|46097.76
03:37:50|46097.76
03:37:51|46097.76
03:37:52|46097.76
03:37:53|46097.76
03:37:54|46088.
03:37:55|46088.
03:37:56|46088.
03:37:57|46088.
03:37:58|46088.
03:37:59|46088.
03:38:00|46088.
03:38:01|46091.78
03:38:02|46091.78
03:38:03|46091.78
03:38:04|46091.78
03:38:05|46091.78
03:38:06|46095.47
03:38:08|46095.47
03:38:08|46093.77
03:38:10|46093.77
03:38:10|46093.77
03:38:11|46093.77
03:38:12|46093.77
03:38:13|46093.77
03:38:15|46101.78
03:38:15|46111.55
03:38:17|46111.55
03:38:18|46116.
03:38:19|46116.
03:38:20|46114.21
03:38:21|46114.21
03:38:21|46112.28
03:38:22|46112.28
03:38:23|46112.28
03:38:24|46112.28
03:38:26|46112.28
03:38:26|46112.28
03:38:27|46112.28
03:38:28|46112.28
03:38:30|46112.28
03:38:30|46112.28
03:38:31|46112.28
03:38:33|46112.28
03:38:34|46112.28
03:38:35|46112.28
03:38:36|46112.28
03:38:37|46112.28
03:38:38|46112.28
03:38:39|46112.28
03:38:40|46112.28
03:38:41|46112.28
03:38:42|46090.28
03:38:43|46090.28
03:38:44|46090.28
03:38:45|46090.28
03:38:46|46090.28
03:38:48|46090.28
03:38:48|46090.28
03:38:50|46090.28
03:38:51|46090.28
03:38:52|46090.28
03:38:52|46090.28
03:38:54|46090.28
03:38:54|46089.7
03:38:55|46089.7
03:38:56|46079.3
03:38:57|46081.75
03:38:58|46081.75
03:38:59|46081.75
03:39:01|46082.01
03:39:01|46082.01
03:39:02|46082.01
03:39:04|46082.01
03:39:05|46082.01
03:39:06|46082.01
03:39:07|46082.01
03:39:08|46082.01
03:39:09|46084.54
03:39:10|46084.54
03:39:11|46084.54
03:39:12|46084.54
03:39:13|46084.54
03:39:14|46084.54
03:39:16|46085.3
03:39:17|46085.3
03:39:18|46085.3
03:39:19|46085.3
03:39:19|46085.3
03:39:20|46085.3
03:39:21|46084.
03:39:23|46084.
03:39:23|46084.
03:39:25|46084.
03:39:26|46084.
03:39:27|46084.
03:39:28|46084.
03:39:29|46084.
03:39:30|46084.
03:39:31|46084.
03:39:32|46084.
03:39:33|46080.95
03:39:34|46080.95
03:39:35|46080.95
03:39:36|46080.95
03:39:37|46080.95
03:39:39|46080.95
03:39:39|46062.81
03:39:40|46062.81
03:39:41|46062.81
03:39:43|46078.
03:39:43|46078.
03:39:44|46078.
03:39:45|46078.
03:39:46|46078.
03:39:48|46078.
03:39:48|46078.
03:39:49|46078.
03:39:50|46078.
03:39:52|46078.
03:39:52|46076.46
03:39:54|46076.46
03:39:54|46076.46
03:39:55|46076.46
03:39:57|46076.46
03:39:58|46081.78
03:40:00|46081.78
03:40:01|46081.78
03:40:02|46081.78
03:40:04|46081.78
03:40:05|46081.78
03:40:07|46081.78
03:40:07|46068.07
03:40:08|46061.56
03:40:09|46061.56
03:40:10|46061.56
03:40:11|46061.56
03:40:13|46061.56
03:40:14|46061.56
03:40:14|46061.56
03:40:15|46061.56
03:40:17|46061.56
03:40:18|46061.56
03:40:19|46061.56
03:40:19|46066.
03:40:21|46066.
03:40:21|46066.
03:40:23|46066.
03:40:23|46066.
03:40:24|46066.
03:40:25|46066.
03:40:27|46066.
03:40:28|46066.
03:40:28|46066.
03:40:30|46066.
03:40:31|46066.
03:40:32|46066.
03:40:33|46061.57
03:40:34|46061.57
03:40:35|46061.57
03:40:36|46066.62
03:40:37|46069.61
03:40:39|46069.61
03:40:40|46066.19
03:40:41|46066.19
03:40:42|46066.19
03:40:43|46066.19
03:40:43|46060.7
03:40:45|46060.7
03:40:46|46060.7
03:40:46|46060.7
03:40:48|46060.7
03:40:48|46060.7
03:40:49|46055.95
03:40:50|46055.95
03:40:52|46055.95
03:40:53|46055.95
03:40:54|46055.95
03:40:55|46039.17
03:40:56|46036.9
03:40:57|46031.95
03:40:58|46031.95
03:40:59|46031.95
03:41:00|46031.95
03:41:02|46035.26
03:41:02|46040.
03:41:04|46045.58
03:41:05|46045.58
03:41:06|46045.58
03:41:07|46045.58
03:41:09|46045.58
03:41:10|46045.58
03:41:10|46045.58
03:41:12|46045.58
03:41:13|46045.58
03:41:14|46045.58
03:41:16|46045.58
03:41:17|46045.58
03:41:17|46045.58
03:41:18|46045.58
03:41:20|46045.58
03:41:20|46045.58
03:41:21|46045.58
03:41:23|46045.96
03:41:23|46051.18
03:41:25|46051.18
03:41:25|46051.18
03:41:27|46051.18
03:41:28|46051.18
03:41:29|46051.18
03:41:30|46051.18
03:41:31|46055.79
03:41:32|46055.79
03:41:33|46055.79
03:41:34|46057.04
03:41:35|46057.04
03:41:36|46057.04
03:41:37|46057.04
03:41:38|46057.04
03:41:39|46057.04
03:41:40|46057.04
03:41:41|46057.04
03:41:42|46057.04
03:41:43|46057.04
03:41:45|46058.46
03:41:45|46058.46
03:41:47|46058.46
03:41:48|46058.46
03:41:49|46058.46
03:41:49|46058.46
03:41:50|46058.46
03:41:52|46058.46
03:41:53|46058.46
03:41:54|46058.46
03:41:55|46075.54
03:41:56|46075.54
03:41:57|46075.54
03:41:58|46075.54
03:41:59|46073.44
03:42:00|46073.44
03:42:01|46073.44
03:42:02|46073.44
03:42:03|46073.44
03:42:03|46073.44
03:42:05|46073.44
03:42:07|46073.44
03:42:08|46073.44
03:42:09|46073.44
03:42:10|46063.15
03:42:11|46063.15
03:42:12|46063.15
03:42:13|46063.15
03:42:14|46063.15
03:42:15|46063.15
03:42:16|46063.15
03:42:17|46063.15
03:42:18|46063.15
03:42:19|46063.15
03:42:20|46073.28
03:42:21|46073.28
03:42:22|46073.28
03:42:24|46073.28
03:42:24|46080.22
03:42:25|46080.22
03:42:26|46080.22
03:42:28|46080.22
03:42:29|46080.22
03:42:29|46080.22
03:42:31|46075.14
03:42:32|46075.14
03:42:33|46075.14
03:42:33|46075.14
03:42:34|46075.14
03:42:35|46075.14
03:42:37|46075.14
03:42:38|46075.14
03:42:39|46075.14
03:42:40|46075.5
03:42:40|46075.5
03:42:41|46075.5
03:42:42|46075.5
03:42:44|46075.5
03:42:45|46075.5
03:42:46|46075.5
03:42:47|46075.5
03:42:48|46075.5
03:42:49|46075.5
03:42:50|46075.5
03:42:51|46075.5
03:42:52|46075.5
03:42:53|46075.5
03:42:54|46075.5
03:42:56|46075.5
03:42:56|46075.5
03:42:57|46075.5
03:42:59|46075.5
03:42:59|46075.5
03:43:01|46075.5
03:43:02|46075.5
03:43:03|46075.5
03:43:05|46075.5
03:43:06|46075.5
03:43:07|46075.5
03:43:08|46075.5
03:43:09|46075.5
03:43:10|46075.5
03:43:12|46075.5
03:43:13|46075.5
03:43:14|46075.5
03:43:14|46075.5
03:43:16|46075.5
03:43:17|46075.5
03:43:18|46075.5
03:43:19|46082.
03:43:20|46082.
03:43:21|46082.
03:43:23|46084.33
03:43:23|46084.33
03:43:25|46084.33
03:43:25|46084.33
03:43:27|46084.33
03:43:27|46084.09
03:43:29|46084.09
03:43:29|46084.09
03:43:31|46084.09
03:43:32|46084.09
03:43:32|46084.09
03:43:33|46086.79
03:43:36|46086.79
03:43:38|46086.79
03:43:39|46086.79
03:43:39|46086.79
03:43:41|46086.79
03:43:42|46086.79
03:43:43|46086.79
03:43:44|46086.79
03:43:45|46086.79
03:43:46|46086.79
03:43:47|46086.79
03:43:48|46086.79
03:43:49|46086.79
03:43:50|46086.79
03:43:51|46086.79
03:43:52|46086.79
03:43:53|46086.79
03:43:54|46086.79
03:43:55|46086.79
03:43:56|46086.79
03:43:57|46086.79
03:43:58|46089.01
03:43:59|46089.01
03:44:00|46089.01
03:44:01|46089.01
03:44:02|46089.01
03:44:04|46089.01
03:44:04|46089.32
03:44:06|46089.32
03:44:07|46088.72
03:44:08|46088.72
03:44:09|46088.72
03:44:10|46088.72
03:44:11|46088.72
03:44:12|46088.72
03:44:13|46088.72
03:44:13|46086.01
03:44:14|46086.01
03:44:16|46086.01
03:44:17|46086.01
03:44:18|46086.01
03:44:19|46086.01
03:44:20|46086.01
03:44:21|46086.01
03:44:22|46086.01
03:44:23|46086.01
03:44:24|46086.01
03:44:25|46086.01
03:44:26|46086.01
03:44:27|46086.01
03:44:28|46086.01
03:44:29|46086.01
03:44:30|46086.01
03:44:31|46086.01
03:44:32|46086.01
03:44:33|46086.01
03:44:34|46086.01
03:44:35|46086.01
03:44:36|46082.46
03:44:37|46075.71
03:44:38|46075.71
03:44:39|46075.71
03:44:40|46080.57
03:44:41|46080.57
03:44:42|46080.57
03:44:43|46080.57
03:44:44|46080.57
03:44:45|46080.57
03:44:46|46080.57
03:44:47|46076.76
03:44:48|46076.76
03:44:49|46074.41
03:44:50|46074.41
03:44:51|46074.41
03:44:52|46074.41
03:44:53|46074.41
03:44:54|46074.41
03:44:55|46074.41
03:44:56|46074.41
03:44:57|46074.41
03:44:58|46074.41
03:44:59|46074.41
03:45:00|46074.41
03:45:02|46074.41
03:45:04|46074.41
03:45:05|46074.41
03:45:06|46074.41
03:45:07|46074.41
03:45:08|46070.21
03:45:09|46071.78
03:45:10|46071.78
03:45:11|46071.78
03:45:12|46071.78
03:45:14|46071.78
03:45:14|46071.78
03:45:16|46071.78
03:45:16|46071.78
03:45:17|46079.12
03:45:19|46079.12
03:45:20|46079.12
03:45:21|46079.12
03:45:22|46079.12
03:45:23|46079.12
03:45:24|46079.12
03:45:25|46079.12
03:45:26|46079.12
03:45:27|46079.12
03:45:28|46079.12
03:45:28|46079.12
03:45:30|46079.12
03:45:31|46079.12
03:45:32|46079.12
03:45:34|46079.12
03:45:35|46069.3
03:45:36|46069.3
03:45:37|46069.3
03:45:38|46069.3
03:45:39|46069.3
03:45:40|46069.3
03:45:41|46069.3
03:45:42|46069.3
03:45:43|46069.3
03:45:44|46069.3
03:45:45|46077.16
03:45:46|46077.16
03:45:46|46081.99
03:45:48|46081.99
03:45:49|46081.99
03:45:49|46081.99
03:45:50|46081.99
03:45:52|46082.25
03:45:53|46082.25
03:45:53|46082.25
03:45:55|46082.25
03:45:56|46082.25
03:45:56|46082.25
03:45:58|46082.25
03:45:59|46082.25
03:46:00|46082.25
03:46:01|46082.25
03:46:02|46082.25
03:46:03|46082.25
03:46:04|46082.25
03:46:05|46082.25
03:46:06|46082.25
03:46:07|46082.25
03:46:09|46082.25
03:46:10|46082.25
03:46:11|46082.25
03:46:11|46069.58
03:46:13|46069.58
03:46:14|46069.58
03:46:14|46076.43
03:46:15|46076.43
03:46:17|46076.43
03:46:18|46079.41
03:46:18|46083.01
03:46:19|46083.01
03:46:20|46083.01
03:46:22|46083.01
03:46:23|46083.01
03:46:23|46083.01
03:46:25|46083.02
03:46:26|46083.02
03:46:27|46083.02
03:46:28|46083.02
03:46:30|46083.24
03:46:31|46083.24
03:46:31|46083.24
03:46:33|46083.24
03:46:34|46083.24
03:46:35|46083.24
03:46:36|46083.24
03:46:37|46083.24
03:46:37|46081.74
03:46:39|46081.74
03:46:39|46081.74
03:46:42|46081.74
03:46:42|46081.74
03:46:44|46081.74
03:46:44|46081.74
03:46:46|46081.74
03:46:46|46081.74
03:46:48|46068.51
03:46:48|46068.51
03:46:49|46068.51
03:46:50|46068.51
03:46:51|46068.51
03:46:53|46068.51
03:46:53|46068.51
03:46:54|46068.51
03:46:56|46068.51
03:46:57|46068.51
03:46:57|46068.51
03:46:58|46068.51
03:47:00|46068.51
03:47:00|46068.51
03:47:02|46068.51
03:47:02|46070.27
03:47:03|46070.27
03:47:04|46070.27
03:47:05|46070.27
03:47:06|46070.27
03:47:07|46075.33
03:47:09|46075.33
03:47:10|46075.33
03:47:11|46075.33
03:47:12|46075.42
03:47:12|46075.42
03:47:13|46075.42
03:47:14|46075.42
03:47:16|46075.42
03:47:16|46075.42
03:47:17|46075.42
03:47:18|46083.99
03:47:20|46083.99
03:47:21|46083.99
03:47:21|46083.99
03:47:22|46083.99
03:47:23|46083.99
03:47:25|46083.99
03:47:25|46083.99
03:47:26|46083.99
03:47:27|46083.99
03:47:28|46083.99
03:47:30|46083.99
03:47:31|46083.99
03:47:32|46083.99
03:47:34|46083.99
03:47:35|46083.99
03:47:35|46083.99
03:47:36|46083.99
03:47:38|46083.99
03:47:38|46083.99
03:47:39|46083.99
03:47:41|46083.99
03:47:41|46083.99
03:47:43|46082.24
03:47:43|46082.24
03:47:45|46082.24
03:47:47|46088.
03:47:48|46088.
03:47:48|46083.89
03:47:49|46083.89
03:47:50|46083.05
03:47:52|46083.05
03:47:52|46083.05
03:47:53|46083.05
03:47:54|46083.05
03:47:55|46083.05
03:47:56|46085.12
03:47:58|46091.98
03:47:58|46095.36
03:47:59|46095.36
03:48:01|46095.36
03:48:01|46093.37
03:48:02|46091.38
03:48:03|46091.38
03:48:04|46091.38
03:48:05|46091.38
03:48:07|46091.38
03:48:07|46091.38
03:48:08|46091.38
03:48:09|46091.38
03:48:11|46082.06
03:48:11|46082.06
03:48:12|46082.06
03:48:13|46082.06
03:48:14|46082.06
03:48:15|46082.06
03:48:16|46082.06
03:48:17|46082.06
03:48:18|46082.06
03:48:19|46082.06
03:48:20|46082.06
03:48:21|46082.06
03:48:23|46082.06
03:48:24|46082.06
03:48:24|46082.06
03:48:26|46082.06
03:48:27|46082.06
03:48:27|46082.06
03:48:28|46077.4
03:48:29|46077.4
03:48:31|46077.4
03:48:32|46077.4
03:48:33|46077.4
03:48:34|46077.4
03:48:35|46077.4
03:48:36|46077.4
03:48:37|46077.4
03:48:38|46077.4
03:48:39|46077.4
03:48:40|46077.4
03:48:41|46077.4
03:48:42|46077.4
03:48:43|46077.4
03:48:44|46077.4
03:48:45|46068.73
03:48:46|46068.73
03:48:48|46068.73
03:48:49|46068.73
03:48:50|46068.73
03:48:51|46068.73
03:48:51|46068.73
03:48:53|46068.73
03:48:54|46068.73
03:48:55|46068.73
03:48:56|46065.97
03:48:56|46065.97
03:48:58|46065.97
03:48:58|46069.97
03:49:00|46082.
03:49:00|46074.
03:49:02|46074.
03:49:03|46074.
03:49:04|46074.
03:49:06|46074.
03:49:07|46074.
03:49:08|46074.
03:49:09|46070.44
03:49:10|46070.44
03:49:10|46070.44
03:49:11|46070.44
03:49:12|46070.44
03:49:13|46070.44
03:49:15|46070.44
03:49:16|46075.57
03:49:16|46075.57
03:49:18|46075.57
03:49:18|46075.57
03:49:20|46075.57
03:49:20|46075.57
03:49:22|46075.57
03:49:23|46075.57
03:49:24|46075.57
03:49:24|46075.57
03:49:26|46075.57
03:49:27|46075.57
03:49:28|46075.57
03:49:29|46075.57
03:49:30|46075.57
03:49:30|46075.57
03:49:32|46075.57
03:49:34|46075.57
03:49:35|46075.57
03:49:36|46075.57
03:49:37|46075.57
03:49:38|46086.33
03:49:40|46086.33
03:49:40|46086.33
03:49:42|46070.02
03:49:43|46070.01
03:49:43|46070.01
03:49:44|46070.01
03:49:45|46070.02
03:49:47|46074.
03:49:47|46075.11
03:49:48|46075.11
03:49:50|46075.11
03:49:51|46081.3
03:49:51|46081.3
03:49:52|46081.3
03:49:53|46081.3
03:49:54|46081.3
03:49:55|46081.3
03:49:57|46081.3
03:49:59|46081.3
03:50:01|46081.3
03:50:02|46081.3
03:50:03|46081.3
03:50:04|46076.55
03:50:05|46076.55
03:50:07|46076.55
03:50:07|46076.55
03:50:09|46076.55
03:50:10|46076.55
03:50:11|46076.55
03:50:12|46076.55
03:50:12|46076.55
03:50:14|46076.55
03:50:15|46076.55
03:50:15|46074.35
03:50:17|46074.35
03:50:18|46074.35
03:50:19|46075.44
03:50:20|46075.44
03:50:21|46074.
03:50:22|46074.
03:50:23|46074.
03:50:24|46074.
03:50:25|46074.
03:50:26|46074.
03:50:28|46074.
03:50:29|46074.
03:50:30|46074.
03:50:30|46074.
03:50:32|46074.
03:50:34|46074.
03:50:35|46074.
03:50:35|46074.
03:50:36|46074.
03:50:37|46074.
03:50:38|46074.
03:50:39|46075.42
03:50:41|46075.42
03:50:41|46075.42
03:50:42|46074.
03:50:44|46074.
03:50:45|46074.
03:50:45|46074.
03:50:46|46074.
03:50:48|46074.
03:50:49|46074.
03:50:51|46074.
03:50:51|46074.
03:50:52|46074.
03:50:53|46076.87
03:50:55|46080.81
03:50:56|46080.81
03:50:58|46080.81
03:50:59|46080.81
03:51:00|46081.48
03:51:01|46081.48
03:51:02|46081.48
03:51:03|46081.48
03:51:04|46081.48
03:51:05|46081.47
03:51:06|46081.47
03:51:07|46081.47
03:51:08|46081.47
03:51:09|46081.47
03:51:10|46079.6
03:51:11|46079.6
03:51:12|46079.6
03:51:14|46079.6
03:51:15|46079.6
03:51:16|46079.6
03:51:16|46077.82
03:51:18|46077.82
03:51:19|46077.82
03:51:19|46077.82
03:51:21|46077.82
03:51:22|46077.82
03:51:23|46077.82
03:51:23|46077.82
03:51:25|46077.82
03:51:26|46077.82
03:51:27|46077.82
03:51:28|46077.82
03:51:29|46077.82
03:51:30|46077.82
03:51:31|46077.82
03:51:32|46077.82
03:51:33|46077.82
03:51:34|46077.82
03:51:35|46076.39
03:51:36|46076.39
03:51:37|46076.39
03:51:38|46076.39
03:51:39|46076.39
03:51:40|46076.39
03:51:41|46076.39
03:51:42|46076.39
03:51:43|46076.39
03:51:44|46076.39
03:51:45|46076.39
03:51:46|46076.39
03:51:47|46076.39
03:51:48|46076.39
03:51:50|46076.39
03:51:51|46076.39
03:51:53|46076.39
03:51:53|46076.39
03:51:55|46077.47
03:51:56|46077.47
03:51:57|46077.47
03:51:59|46077.47
03:52:00|46077.47
03:52:01|46077.47
03:52:02|46077.47
03:52:03|46077.47
03:52:04|46077.47
03:52:05|46077.47
03:52:06|46077.47
03:52:07|46075.33
03:52:08|46075.33
03:52:09|46075.33
03:52:10|46075.33
03:52:11|46075.33
03:52:12|46075.33
03:52:13|46075.33
03:52:15|46075.33
03:52:15|46055.6
03:52:16|46046.
03:52:18|46060.
03:52:18|46060.
03:52:20|46060.
03:52:21|46060.
03:52:21|46060.
03:52:23|46060.
03:52:23|46040.65
03:52:25|46037.32
03:52:25|46037.32
03:52:27|46021.93
03:52:28|46023.54
03:52:28|46023.54
03:52:29|46023.54
03:52:31|46023.54
03:52:31|46037.77
03:52:32|46037.77
03:52:33|46037.77
03:52:35|46037.77
03:52:36|46044.44
03:52:36|46044.44
03:52:37|46044.44
03:52:38|46044.44
03:52:40|46063.18
03:52:40|46063.18
03:52:42|46063.18
03:52:42|46063.18
03:52:44|46063.18
03:52:45|46060.28
03:52:46|46060.28
03:52:47|46060.28
03:52:48|46060.28
03:52:49|46059.1
03:52:50|46059.1
03:52:51|46059.1
03:52:53|46059.1
03:52:54|46059.1
03:52:55|46059.1
03:52:56|46059.1
03:52:57|46059.1
03:52:58|46080.01
03:52:58|46080.01
03:52:59|46080.01
03:53:01|46080.01
03:53:02|46080.01
03:53:03|46083.52
03:53:05|46076.17
03:53:06|46076.17
03:53:06|46076.17
03:53:08|46076.17
03:53:09|46085.36
03:53:09|46085.36
03:53:10|46085.36
03:53:12|46085.48
03:53:12|46086.92
03:53:13|46086.92
03:53:15|46086.92
03:53:16|46086.92
03:53:17|46086.92
03:53:18|46088.81
03:53:19|46094.13
03:53:20|46097.04
03:53:21|46105.27
03:53:22|46105.27
03:53:23|46106.57
03:53:24|46106.57
03:53:25|46104.87
03:53:27|46104.87
03:53:28|46104.87
03:53:28|46104.87
03:53:29|46104.87
03:53:31|46104.87
03:53:31|46104.87
03:53:33|46100.41
03:53:34|46100.41
03:53:34|46100.41
03:53:35|46100.41
03:53:37|46100.41
03:53:37|46100.41
03:53:39|46100.41
03:53:40|46100.41
03:53:41|46100.41
03:53:42|46100.41
03:53:42|46100.41
03:53:44|46100.41
03:53:45|46100.41
03:53:45|46100.41
03:53:46|46083.95
03:53:48|46077.5
03:53:50|46077.5
03:53:51|46062.45
03:53:53|46056.51
03:53:54|46054.45
03:53:55|46054.45
03:53:57|46050.08
03:53:58|46050.08
03:53:59|46047.61
03:53:59|46047.61
03:54:01|46047.61
03:54:02|46047.61
03:54:03|46047.61
03:54:04|46047.61
03:54:04|46047.61
03:54:06|46047.61
03:54:08|46042.01
03:54:09|46042.01
03:54:10|46042.01
03:54:10|46046.08
03:54:12|46046.08
03:54:12|46046.08
03:54:14|46040.
03:54:15|46040.01
03:54:16|46040.01
03:54:17|46040.01
03:54:17|46040.01
03:54:18|46040.01
03:54:20|46040.01
03:54:20|46040.01
03:54:22|46040.01
03:54:23|46040.01
03:54:24|46029.35
03:54:25|46029.35
03:54:26|46029.35
03:54:28|46034.89
03:54:28|46034.89
03:54:30|46044.22
03:54:30|46044.22
03:54:31|46044.22
03:54:33|46044.22
03:54:34|46044.22
03:54:34|46043.36
03:54:36|46046.
03:54:37|46046.
03:54:38|46046.
03:54:39|46046.
03:54:40|46045.99
03:54:41|46045.99
03:54:42|46045.99
03:54:44|46045.99
03:54:44|46045.99
03:54:45|46045.99
03:54:46|46045.99
03:54:48|46043.9
03:54:48|46043.9
03:54:49|46043.9
03:54:50|46043.9
03:54:52|46043.9
03:54:53|46043.9
03:54:54|46043.9
03:54:55|46043.9
03:54:56|46043.9
03:54:57|46043.9
03:54:59|46043.9
03:55:00|46043.9
03:55:01|46043.9
03:55:01|46043.9
03:55:03|46043.9
03:55:04|46043.9
03:55:06|46043.9
03:55:07|46043.9
03:55:08|46043.9
03:55:08|46043.9
03:55:10|46043.9
03:55:10|46043.9
03:55:12|46043.9
03:55:13|46043.9
03:55:14|46030.99
03:55:15|46027.89
03:55:15|46027.89
03:55:17|46027.89
03:55:18|46037.58
03:55:19|46037.58
03:55:20|46037.58
03:55:21|46037.58
03:55:22|46046.79
03:55:23|46051.77
03:55:24|46047.85
03:55:25|46045.48
03:55:26|46043.05
03:55:27|46043.05
03:55:28|46043.05
03:55:29|46043.05
03:55:30|46043.05
03:55:31|46043.05
03:55:32|46036.8
03:55:33|46036.8
03:55:34|46031.99
03:55:35|46031.99
03:55:36|46031.99
03:55:37|46031.99
03:55:38|46031.99
03:55:39|46035.32
03:55:40|46035.32
03:55:41|46035.32
03:55:42|46035.32
03:55:43|46035.32
03:55:44|46035.32
03:55:45|46035.32
03:55:46|46035.32
03:55:47|46035.32
03:55:48|46035.32
03:55:49|46035.32
03:55:50|46035.32
03:55:51|46035.32
03:55:53|46035.32
03:55:53|46035.32
03:55:54|46035.32
03:55:55|46035.32
03:55:57|46035.32
03:55:58|46035.32
03:55:59|46035.31
03:56:00|46035.31
03:56:01|46032.72
03:56:02|46032.72
03:56:03|46032.72
03:56:04|46032.72
03:56:05|46032.72
03:56:07|46032.73
03:56:07|46032.73
03:56:08|46032.73
03:56:10|46037.99
03:56:11|46037.99
03:56:12|46045.79
03:56:13|46045.8
03:56:14|46045.8
03:56:15|46045.8
03:56:16|46045.8
03:56:17|46045.8
03:56:17|46045.8
03:56:19|46045.8
03:56:20|46045.8
03:56:20|46045.8
03:56:22|46045.8
03:56:23|46045.8
03:56:24|46059.49
03:56:25|46059.49
03:56:26|46059.48
03:56:27|46059.48
03:56:29|46059.48
03:56:29|46059.26
03:56:30|46059.26
03:56:32|46059.26
03:56:33|46059.26
03:56:34|46059.26
03:56:35|46059.26
03:56:36|46059.26
03:56:37|46059.26
03:56:38|46059.26
03:56:40|46059.25
03:56:40|46059.25
03:56:41|46059.25
03:56:43|46059.25
03:56:43|46059.25
03:56:45|46055.08
03:56:45|46055.08
03:56:46|46055.08
03:56:47|46055.08
03:56:48|46051.77
03:56:49|46051.77
03:56:51|46051.77
03:56:52|46051.77
03:56:53|46051.77
03:56:54|46056.22
03:56:55|46056.22
03:56:56|46056.22
03:56:57|46056.22
03:56:58|46048.08
03:56:59|46048.08
03:57:00|46049.36
03:57:02|46049.36
03:57:03|46049.36
03:57:04|46065.73
03:57:04|46065.73
03:57:06|46065.73
03:57:07|46064.27
03:57:07|46064.28
03:57:08|46076.85
03:57:10|46076.85
03:57:11|46076.85
03:57:12|46076.85
03:57:12|46076.85
03:57:14|46076.85
03:57:15|46076.85
03:57:16|46076.85
03:57:16|46076.85
03:57:18|46076.85
03:57:18|46076.85
03:57:20|46076.85
03:57:20|46076.85
03:57:22|46076.85
03:57:23|46076.85
03:57:24|46076.85
03:57:25|46076.85
03:57:25|46076.45
03:57:27|46076.45
03:57:28|46076.45
03:57:29|46076.45
03:57:30|46076.45
03:57:31|46076.45
03:57:32|46076.45
03:57:34|46076.45
03:57:35|46076.45
03:57:36|46076.45
03:57:37|46076.45
03:57:38|46076.45
03:57:39|46076.45
03:57:40|46076.45
03:57:41|46076.45
03:57:42|46076.45
03:57:43|46076.45
03:57:44|46076.45
03:57:45|46076.45
03:57:46|46076.45
03:57:47|46076.22
03:57:48|46076.22
03:57:49|46076.22
03:57:50|46074.48
03:57:51|46074.48
03:57:53|46058.02
03:57:53|46058.02
03:57:54|46058.02
03:57:56|46058.02
03:57:57|46058.02
03:57:58|46058.02
03:57:59|46058.02
03:58:00|46058.02
03:58:01|46058.02
03:58:03|46058.02
03:58:03|46058.02
03:58:04|46058.02
03:58:06|46058.02
03:58:07|46058.02
03:58:07|46058.02
03:58:09|46058.02
03:58:10|46058.02
03:58:12|46058.02
03:58:12|46058.02
03:58:13|46049.42
03:58:15|46049.15
03:58:16|46049.15
03:58:17|46049.15
03:58:17|46049.15
03:58:19|46049.15
03:58:20|46047.26
03:58:20|46042.03
03:58:21|46042.03
03:58:23|46042.03
03:58:23|46042.03
03:58:24|46042.03
03:58:26|46041.04
03:58:26|46041.04
03:58:28|46041.04
03:58:28|46041.04
03:58:29|46041.04
03:58:31|46036.
03:58:32|46036.
03:58:32|46036.
03:58:34|46036.
03:58:34|46036.
03:58:35|46036.
03:58:36|46036.
03:58:38|46036.
03:58:39|46036.
03:58:40|46037.07
03:58:41|46037.07
03:58:41|46037.07
03:58:43|46037.07
03:58:44|46037.07
03:58:45|46037.07
03:58:46|46037.07
03:58:47|46037.07
03:58:48|46037.07
03:58:49|46037.07
03:58:51|46037.07
03:58:51|46037.07
03:58:53|46037.07
03:58:54|46037.07
03:58:55|46037.07
03:58:56|46037.07
03:58:57|46037.07
03:58:58|46037.07
03:58:59|46037.07
03:59:01|46037.07
03:59:02|46037.07
03:59:02|46037.07
03:59:04|46037.07
03:59:05|46037.07
03:59:06|46037.07
03:59:06|46037.07
03:59:08|46037.07
03:59:09|46037.07
03:59:10|46037.07
03:59:10|46037.07
03:59:12|46037.07
03:59:13|46037.07
03:59:14|46037.07
03:59:15|46037.07
03:59:16|46037.07
03:59:17|46037.07
03:59:18|46037.21
03:59:20|46037.21
03:59:21|46047.87
03:59:22|46047.87
03:59:24|46047.87
03:59:25|46047.87
03:59:25|46047.87
03:59:26|46047.87
03:59:27|46047.87
03:59:29|46047.87
03:59:29|46047.87
03:59:30|46047.87
03:59:32|46047.87
03:59:32|46047.87
03:59:33|46054.22
03:59:35|46054.22
03:59:35|46054.22
03:59:36|46054.22
03:59:38|46054.22
03:59:38|46054.22
03:59:39|46050.07
03:59:40|46050.07
03:59:43|46050.07
03:59:43|46050.07
03:59:44|46040.17
03:59:46|46040.17
03:59:47|46040.17
03:59:48|46040.18
03:59:48|46040.18
03:59:49|46040.35
03:59:50|46040.35
03:59:52|46040.35
03:59:54|46040.35
03:59:55|46040.35
03:59:55|46040.35
03:59:57|46040.35
03:59:58|46040.35
03:59:59|46040.35
04:00:00|46040.35
04:00:01|46040.35
04:00:02|46040.35
04:00:03|46040.35
04:00:04|46040.35
04:00:05|46057.75
04:00:06|46057.75
04:00:07|46057.75
04:00:08|46057.75
04:00:09|46057.75
04:00:10|46068.22
04:00:11|46066.
04:00:12|46066.
04:00:13|46066.
04:00:14|46066.
04:00:15|46066.
04:00:16|46066.
04:00:17|46066.
04:00:19|46066.
04:00:20|46066.
04:00:20|46066.
04:00:21|46066.
04:00:22|46066.
04:00:23|46066.
04:00:24|46066.
04:00:25|46066.
04:00:27|46066.
04:00:27|46066.
04:00:28|46066.
04:00:29|46054.66
04:00:31|46056.
04:00:31|46056.
04:00:32|46056.
04:00:33|46056.
04:00:34|46059.82
04:00:35|46059.82
04:00:36|46065.77
04:00:37|46065.77
04:00:39|46070.
04:00:39|46070.
04:00:41|46070.
04:00:42|46070.
04:00:43|46070.
04:00:43|46070.
04:00:45|46070.
04:00:46|46070.
04:00:46|46070.
04:00:48|46070.
04:00:48|46076.85
04:00:50|46076.85
04:00:51|46076.85
04:00:53|46076.85
04:00:53|46076.85
04:00:54|46076.84
04:00:55|46076.84
04:00:57|46076.84
04:00:58|46076.84
04:00:59|46076.84
04:01:00|46076.84
04:01:01|46076.84
04:01:02|46076.84
04:01:03|46076.84
04:01:04|46076.84
04:01:05|46076.84
04:01:06|46076.84
04:01:07|46076.84
04:01:08|46076.84
04:01:09|46076.85
04:01:10|46076.85
04:01:11|46076.85
04:01:12|46076.85
04:01:13|46076.85
04:01:14|46076.85
04:01:15|46076.85
04:01:16|46076.85
04:01:17|46076.85
04:01:18|46076.85
04:01:19|46081.46
04:01:20|46081.46
04:01:21|46081.46
04:01:22|46081.46
04:01:23|46081.46
04:01:24|46081.46
04:01:25|46081.46
04:01:26|46081.46
04:01:27|46081.46
04:01:28|46081.46
04:01:29|46081.46
04:01:30|46081.47
04:01:31|46085.99
04:01:32|46085.99
04:01:33|46085.99
04:01:34|46085.99
04:01:35|46085.99
04:01:37|46085.99
04:01:37|46085.99
04:01:38|46085.99
04:01:39|46085.99
04:01:41|46085.99
04:01:41|46085.99
04:01:42|46085.99
04:01:43|46085.99
04:01:44|46085.99
04:01:45|46085.99
04:01:46|46085.99
04:01:48|46085.99
04:01:48|46085.99
04:01:49|46085.99
04:01:50|46085.99
04:01:52|46085.99
04:01:53|46085.99
04:01:54|46085.99
04:01:55|46085.99
04:01:56|46085.99
04:01:58|46085.99
04:01:59|46085.99
04:02:00|46085.99
04:02:01|46085.99
04:02:02|46085.99
04:02:03|46085.99
04:02:04|46095.99
04:02:05|46094.56
04:02:06|46093.78
04:02:07|46093.78
04:02:08|46093.78
04:02:09|46091.65
04:02:11|46084.24
04:02:11|46084.24
04:02:13|46084.24
04:02:13|46084.24
04:02:15|46084.24
04:02:15|46086.44
04:02:17|46092.
04:02:17|46092.
04:02:18|46092.
04:02:19|46092.
04:02:20|46092.
04:02:22|46092.
04:02:22|46092.
04:02:23|46092.
04:02:24|46092.
04:02:26|46092.
04:02:27|46092.
04:02:28|46085.1
04:02:28|46085.1
04:02:30|46085.1
04:02:31|46085.1
04:02:32|46081.78
04:02:33|46081.78
04:02:34|46081.78
04:02:35|46076.49
04:02:36|46076.49
04:02:37|46076.49
04:02:38|46076.49
04:02:39|46084.83
04:02:40|46084.83
04:02:41|46084.83
04:02:42|46084.83
04:02:43|46089.73
04:02:44|46094.
04:02:45|46094.
04:02:46|46094.
04:02:48|46094.
04:02:49|46094.
04:02:49|46094.
04:02:50|46094.
04:02:52|46094.
04:02:54|46094.
04:02:54|46094.
04:02:56|46094.
04:02:56|46094.
04:02:57|46094.
04:02:59|46094.
04:03:00|46094.
04:03:01|46094.
04:03:01|46094.
04:03:03|46094.
04:03:04|46094.
04:03:05|46094.
04:03:06|46094.
04:03:07|46094.
04:03:08|46094.
04:03:09|46094.
04:03:10|46094.
04:03:11|46094.
04:03:12|46094.
04:03:13|46094.
04:03:14|46094.
04:03:15|46094.
04:03:16|46094.
04:03:17|46094.
04:03:18|46094.
04:03:19|46094.
04:03:20|46094.
04:03:21|46094.
04:03:22|46094.
04:03:23|46093.55
04:03:24|46093.55
04:03:25|46093.55
04:03:26|46093.55
04:03:27|46093.55
04:03:28|46090.25
04:03:29|46084.08
04:03:30|46084.08
04:03:31|46084.08
04:03:32|46081.26
04:03:33|46081.26
04:03:34|46081.26
04:03:35|46081.26
04:03:36|46081.26
04:03:37|46081.26
04:03:38|46081.78
04:03:39|46081.78
04:03:41|46081.78
04:03:42|46081.78
04:03:42|46081.78
04:03:43|46081.78
04:03:44|46081.78
04:03:46|46081.78
04:03:46|46081.78
04:03:48|46082.52
04:03:48|46082.52
04:03:50|46082.52
04:03:50|46082.52
04:03:52|46082.52
04:03:53|46078.68
04:03:53|46076.47
04:03:55|46076.47
04:03:57|46076.47
04:03:58|46076.47
04:03:58|46076.47
04:04:00|46076.47
04:04:01|46076.47
04:04:02|46076.47
04:04:03|46076.47
04:04:04|46076.47
04:04:05|46076.47
04:04:06|46066.81
04:04:06|46066.81
04:04:07|46066.81
04:04:09|46066.81
04:04:09|46066.81
04:04:11|46066.81
04:04:12|46066.81
04:04:13|46066.81
04:04:13|46066.81
04:04:15|46066.81
04:04:15|46066.81
04:04:16|46066.81
04:04:18|46075.99
04:04:18|46075.99
04:04:20|46074.22
04:04:21|46074.22
04:04:22|46074.22
04:04:23|46074.22
04:04:24|46074.22
04:04:24|46074.22
04:04:26|46068.18
04:04:28|46068.18
04:04:28|46068.18
04:04:30|46068.18
04:04:31|46068.18
04:04:32|46068.18
04:04:32|46068.18
04:04:34|46068.18
04:04:35|46068.18
04:04:36|46068.18
04:04:38|46068.18
04:04:38|46068.18
04:04:39|46081.99
04:04:40|46081.99
04:04:41|46093.68
04:04:43|46093.68
04:04:43|46093.68
04:04:44|46093.68
04:04:45|46093.68
04:04:46|46093.68
04:04:47|46093.68
04:04:48|46090.96
04:04:49|46090.96
04:04:50|46090.96
04:04:51|46090.96
04:04:52|46090.96
04:04:53|46090.96
04:04:55|46090.96
04:04:57|46090.96
04:04:57|46090.96
04:04:58|46090.96
04:05:00|46093.07
04:05:01|46093.41
04:05:02|46093.41
04:05:03|46093.41
04:05:04|46093.41
04:05:05|46093.41
04:05:06|46093.41
04:05:07|46093.41
04:05:08|46093.41
04:05:09|46093.41
04:05:10|46100.04
04:05:11|46100.04
04:05:12|46100.04
04:05:13|46100.04
04:05:14|46100.04
04:05:15|46100.04
04:05:16|46100.04
04:05:17|46100.04
04:05:18|46100.04
04:05:19|46100.04
04:05:20|46100.04
04:05:21|46100.04
04:05:22|46100.04
04:05:23|46100.04
04:05:24|46091.59
04:05:25|46091.59
04:05:26|46091.59
04:05:27|46091.59
04:05:28|46096.
04:05:29|46096.
04:05:30|46096.
04:05:31|46096.
04:05:33|46104.29
04:05:34|46104.29
04:05:34|46104.29
04:05:35|46104.29
04:05:37|46104.29
04:05:38|46104.29
04:05:39|46104.29
04:05:40|46104.29
04:05:41|46104.29
04:05:42|46104.29
04:05:43|46104.29
04:05:44|46104.29
04:05:45|46100.42
04:05:46|46100.42
04:05:47|46100.42
04:05:48|46100.42
04:05:49|46100.42
04:05:50|46100.42
04:05:51|46100.42
04:05:52|46100.42
04:05:54|46100.42
04:05:55|46100.42
04:05:56|46100.42
04:05:58|46100.42
04:05:59|46100.42
04:05:59|46100.42
04:06:00|46100.42
04:06:01|46100.42
04:06:02|46100.42
04:06:04|46090.04
04:06:05|46090.04
04:06:06|46090.04
04:06:07|46090.04
04:06:08|46090.04
04:06:09|46090.04
04:06:11|46090.04
04:06:12|46090.04
04:06:12|46080.48
04:06:14|46080.48
04:06:14|46080.48
04:06:16|46080.48
04:06:17|46080.48
04:06:17|46080.48
04:06:19|46080.48
04:06:20|46080.48
04:06:22|46080.48
04:06:22|46080.48
04:06:23|46080.48
04:06:24|46080.48
04:06:25|46080.48
04:06:26|46080.48
04:06:28|46080.48
04:06:28|46080.48
04:06:30|46080.48
04:06:30|46083.98
04:06:31|46083.98
04:06:33|46083.98
04:06:33|46083.98
04:06:34|46083.98
04:06:35|46084.59
04:06:36|46084.59
04:06:37|46084.59
04:06:39|46084.59
04:06:39|46084.59
04:06:41|46084.59
04:06:41|46084.59
04:06:43|46084.59
04:06:43|46089.61
04:06:44|46089.61
04:06:46|46089.61
04:06:46|46089.61
04:06:47|46089.61
04:06:48|46089.61
04:06:50|46089.61
04:06:50|46089.61
04:06:51|46089.61
04:06:53|46089.61
04:06:54|46089.6
04:06:55|46089.6
04:06:57|46089.6
04:06:58|46089.6
04:06:58|46089.6
04:06:59|46089.6
04:07:00|46089.6
04:07:02|46089.6
04:07:03|46088.37
04:07:04|46090.86
04:07:06|46090.86
04:07:07|46093.26
04:07:07|46094.69
04:07:08|46094.69
04:07:10|46096.9
04:07:11|46091.55
04:07:12|46091.55
04:07:13|46091.55
04:07:14|46091.55
04:07:14|46091.55
04:07:16|46091.55
04:07:16|46091.55
04:07:18|46091.55
04:07:19|46101.33
04:07:19|46101.33
04:07:21|46101.78
04:07:22|46098.01
04:07:23|46098.01
04:07:24|46098.01
04:07:25|46098.01
04:07:26|46098.01
04:07:27|46098.01
04:07:28|46098.01
04:07:29|46098.01
04:07:30|46098.01
04:07:31|46098.01
04:07:33|46098.01
04:07:33|46098.01
04:07:35|46098.01
04:07:35|46098.01
04:07:36|46098.01
04:07:37|46098.01
04:07:39|46098.01
04:07:40|46098.01
04:07:40|46098.01
04:07:42|46098.01
04:07:42|46098.01
04:07:43|46098.01
04:07:45|46098.01
04:07:45|46098.01
04:07:46|46098.01
04:07:48|46098.01
04:07:49|46098.01
04:07:50|46098.01
04:07:51|46098.01
04:07:51|46098.01
04:07:52|46098.01
04:07:54|46098.01
04:07:56|46098.01
04:07:57|46098.01
04:07:58|46098.01
04:07:58|46098.01
04:07:59|46098.01
04:08:01|46098.01
04:08:02|46098.01
04:08:03|46098.01
04:08:04|46098.01
04:08:04|46098.01
04:08:06|46098.01
04:08:06|46098.01
04:08:08|46098.01
04:08:09|46101.33
04:08:09|46101.33
04:08:10|46101.33
04:08:12|46101.33
04:08:13|46101.33
04:08:14|46101.33
04:08:15|46101.33
04:08:16|46101.33
04:08:17|46101.33
04:08:18|46101.33
04:08:19|46101.33
04:08:20|46101.33
04:08:21|46101.33
04:08:22|46122.33
04:08:23|46122.16
04:08:24|46122.16
04:08:25|46122.16
04:08:26|46122.16
04:08:27|46122.16
04:08:28|46122.16
04:08:29|46122.16
04:08:30|46122.16
04:08:31|46122.16
04:08:32|46122.16
04:08:33|46122.16
04:08:34|46122.16
04:08:35|46122.16
04:08:36|46122.16
04:08:37|46122.16
04:08:38|46122.16
04:08:39|46122.16
04:08:40|46122.16
04:08:42|46118.88
04:08:42|46118.88
04:08:43|46123.06
04:08:44|46123.06
04:08:45|46123.06
04:08:46|46123.06
04:08:47|46123.06
04:08:48|46123.06
04:08:50|46123.06
04:08:51|46123.06
04:08:51|46123.06
04:08:52|46123.06
04:08:53|46123.06
04:08:54|46123.06
04:08:56|46125.73
04:08:58|46125.73
04:08:59|46128.87
04:09:00|46128.87
04:09:01|46130.3
04:09:02|46132.43
04:09:03|46132.44
04:09:04|46132.91
04:09:05|46132.91
04:09:06|46138.
04:09:07|46138.
04:09:08|46138.
04:09:09|46135.94
04:09:10|46134.52
04:09:11|46134.52
04:09:13|46133.09
04:09:14|46133.09
04:09:15|46133.09
04:09:15|46133.09
04:09:16|46133.09
04:09:17|46133.09
04:09:18|46133.09
04:09:20|46133.09
04:09:20|46133.09
04:09:22|46133.09
04:09:23|46133.09
04:09:24|46133.09
04:09:25|46133.09
04:09:25|46133.09
04:09:26|46133.09
04:09:28|46133.09
04:09:29|46133.09
04:09:29|46133.09
04:09:30|46128.42
04:09:31|46125.1
04:09:33|46125.1
04:09:34|46123.95
04:09:35|46120.63
04:09:35|46120.63
04:09:37|46117.96
04:09:37|46115.95
04:09:39|46115.95
04:09:39|46115.95
04:09:41|46115.95
04:09:42|46115.96
04:09:43|46115.96
04:09:43|46115.96
04:09:45|46115.96
04:09:45|46115.96
04:09:47|46115.96
04:09:48|46115.96
04:09:48|46115.96
04:09:50|46115.96
04:09:51|46115.96
04:09:52|46115.96
04:09:53|46115.95
04:09:53|46115.95
04:09:54|46115.95
04:09:56|46115.95
04:09:56|46115.95
04:09:57|46115.95
04:09:59|46115.95
04:09:59|46114.52
04:10:01|46114.52
04:10:01|46114.52
04:10:03|46114.52
04:10:04|46114.52
04:10:05|46101.99
04:10:06|46094.71
04:10:07|46094.72
04:10:08|46094.72
04:10:09|46094.72
04:10:10|46094.72
04:10:12|46094.72
04:10:13|46094.72
04:10:14|46094.72
04:10:14|46094.72
04:10:16|46094.72
04:10:16|46094.72
04:10:17|46094.72
04:10:19|46094.72
04:10:19|46094.72
04:10:20|46094.72
04:10:22|46094.72
04:10:23|46094.22
04:10:24|46094.22
04:10:25|46094.22
04:10:26|46094.49
04:10:27|46094.49
04:10:28|46094.49
04:10:29|46094.49
04:10:30|46094.49
04:10:31|46094.49
04:10:32|46104.72
04:10:34|46104.72
04:10:35|46096.42
04:10:37|46096.42
04:10:38|46096.42
04:10:38|46096.42
04:10:40|46096.42
04:10:41|46096.42
04:10:42|46096.42
04:10:42|46092.03
04:10:44|46092.03
04:10:45|46092.03
04:10:46|46092.03
04:10:47|46094.32
04:10:48|46095.8
04:10:49|46095.8
04:10:50|46095.8
04:10:51|46095.8
04:10:52|46095.8
04:10:53|46095.8
04:10:54|46095.8
04:10:55|46095.8
04:10:56|46095.8
04:10:57|46095.8
04:10:58|46095.8
04:10:59|46103.99
04:11:00|46103.99
04:11:00|46103.99
04:11:02|46103.99
04:11:03|46103.99
04:11:04|46103.99
04:11:06|46103.99
04:11:06|46100.
04:11:07|46100.
04:11:08|46100.
04:11:09|46100.
04:11:10|46100.
04:11:12|46100.
04:11:13|46100.
04:11:13|46100.
04:11:14|46100.
04:11:15|46100.
04:11:17|46100.
04:11:17|46088.63
04:11:18|46080.01
04:11:19|46080.01
04:11:21|46080.01
04:11:21|46080.01
04:11:22|46080.01
04:11:24|46080.01
04:11:25|46080.01
04:11:26|46080.01
04:11:27|46080.01
04:11:27|46080.01
04:11:29|46080.01
04:11:30|46080.01
04:11:31|46080.01
04:11:31|46080.01
04:11:33|46070.01
04:11:34|46070.01
04:11:34|46070.01
04:11:37|46070.01
04:11:37|46068.01
04:11:38|46068.01
04:11:40|46068.01
04:11:41|46068.01
04:11:42|46068.01
04:11:42|46068.01
04:11:43|46068.01
04:11:44|46062.01
04:11:45|46062.01
04:11:47|46062.01
04:11:47|46062.
04:11:49|46062.
04:11:50|46062.
04:11:51|46062.
04:11:52|46062.
04:11:53|46062.
04:11:54|46062.
04:11:55|46062.
04:11:56|46062.
04:11:57|46062.
04:11:58|46062.
04:11:59|46059.99
04:12:00|46059.99
04:12:01|46059.58
04:12:02|46059.58
04:12:03|46059.58
04:12:04|46059.58
04:12:05|46061.
04:12:06|46061.
04:12:07|46061.
04:12:08|46061.
04:12:09|46061.
04:12:11|46061.
04:12:12|46061.
04:12:12|46061.
04:12:13|46059.57
04:12:14|46059.57
04:12:16|46058.97
04:12:17|46058.14
04:12:17|46055.88
04:12:19|46055.88
04:12:20|46055.88
04:12:20|46055.89
04:12:21|46055.89
04:12:23|46054.45
04:12:24|46054.45
04:12:24|46054.45
04:12:26|46054.45
04:12:27|46054.45
04:12:28|46054.45
04:12:29|46054.45
04:12:30|46054.45
04:12:32|46054.45
04:12:32|46054.45
04:12:34|46054.45
04:12:34|46054.45
04:12:36|46054.45
04:12:36|46054.45
04:12:37|46054.45
04:12:38|46054.45
04:12:40|46054.45
04:12:41|46052.86
04:12:42|46052.66
04:12:42|46052.66
04:12:44|46048.01
04:12:45|46048.01
04:12:45|46048.01
04:12:46|46048.01
04:12:47|46048.
04:12:48|46048.
04:12:49|46047.2
04:12:50|46047.2
04:12:51|46047.2
04:12:53|46047.2
04:12:53|46044.6
04:12:55|46044.6
04:12:55|46044.6
04:12:56|46044.6
04:12:57|46044.6
04:12:59|46044.6
04:13:00|46044.6
04:13:00|46044.6
04:13:01|46044.6
04:13:02|46036.44
04:13:03|46036.44
04:13:05|46036.39
04:13:06|46036.39
04:13:07|46036.39
04:13:08|46036.39
04:13:08|46036.39
04:13:09|46034.51
04:13:10|46034.51
04:13:11|46034.51
04:13:13|46034.51
04:13:14|46034.51
04:13:15|46040.97
04:13:16|46047.8
04:13:17|46047.81
04:13:17|46061.39
04:13:18|46061.39
04:13:20|46061.39
04:13:20|46061.39
04:13:22|46061.39
04:13:22|46061.39
04:13:24|46061.39
04:13:25|46061.39
04:13:25|46061.39
04:13:27|46061.39
04:13:28|46061.39
04:13:28|46061.39
04:13:30|46061.39
04:13:31|46061.39
04:13:32|46061.39
04:13:34|46061.39
04:13:34|46066.63
04:13:35|46066.63
04:13:36|46066.63
04:13:38|46066.63
04:13:38|46066.63
04:13:39|46066.63
04:13:41|46066.63
04:13:42|46066.63
04:13:43|46066.63
04:13:44|46066.63
04:13:45|46046.42
04:13:46|46046.42
04:13:46|46046.42
04:13:48|46046.42
04:13:49|46046.42
04:13:50|46046.42
04:13:51|46046.42
04:13:52|46046.42
04:13:53|46046.42
04:13:54|46046.42
04:13:55|46046.42
04:13:55|46046.42
04:13:57|46046.42
04:13:58|46046.42
04:14:00|46046.42
04:14:01|46046.42
04:14:02|46046.42
04:14:03|46046.42
04:14:04|46046.42
04:14:05|46046.42
04:14:06|46046.42
04:14:06|46046.42
04:14:07|46046.42
04:14:09|46046.42
04:14:09|46046.42
04:14:11|46046.42
04:14:11|46046.42
04:14:13|46046.42
04:14:14|46046.42
04:14:14|46046.42
04:14:16|46046.42
04:14:16|46046.42
04:14:17|46046.42
04:14:19|46046.42
04:14:19|46046.42
04:14:21|46046.42
04:14:22|46046.42
04:14:22|46046.42
04:14:24|46046.42
04:14:25|46046.42
04:14:26|46046.42
04:14:27|46046.42
04:14:28|46046.42
04:14:30|46046.42
04:14:31|46046.42
04:14:31|46031.68
04:14:33|46028.01
04:14:35|46028.01
04:14:36|46027.1
04:14:37|46027.1
04:14:38|46027.1
04:14:39|46027.78
04:14:40|46027.78
04:14:41|46027.78
04:14:42|46027.78
04:14:43|46027.78
04:14:44|46027.78
04:14:46|46027.78
04:14:46|46027.78
04:14:47|46027.78
04:14:49|46027.78
04:14:50|46027.78
04:14:51|46027.32
04:14:52|46027.32
04:14:54|46027.32
04:14:55|46027.32
04:14:56|46027.32
04:14:57|46027.32
04:14:57|46027.32
04:14:59|46027.32
04:14:59|46027.32
04:15:01|46028.02
04:15:02|46028.02
04:15:03|46033.99
04:15:04|46033.99
04:15:05|46033.99
04:15:06|46033.99
04:15:07|46035.43
04:15:08|46035.43
04:15:09|46035.43
04:15:11|46035.43
04:15:12|46035.43
04:15:13|46035.43
04:15:14|46035.43
04:15:15|46035.43
04:15:16|46035.43
04:15:16|46035.43
04:15:17|46035.43
04:15:19|46035.43
04:15:20|46035.43
04:15:22|46035.43
04:15:23|46035.43
04:15:24|46035.43
04:15:24|46032.46
04:15:26|46029.15
04:15:27|46029.15
04:15:27|46029.15
04:15:29|46029.15
04:15:30|46029.15
04:15:31|46029.15
04:15:32|46011.87
04:15:33|46011.87
04:15:34|46007.39
04:15:34|46004.27
04:15:36|45994.3
04:15:37|45994.3
04:15:37|45994.3
04:15:39|45985.54
04:15:40|45985.54
04:15:41|45985.54
04:15:42|45984.15
04:15:44|45984.14
04:15:45|45972.02
04:15:46|45972.02
04:15:47|45973.1
04:15:48|45975.43
04:15:49|45977.31
04:15:50|45978.74
04:15:51|45983.48
04:15:52|45983.48
04:15:53|45983.48
04:15:55|45983.48
04:15:56|45983.48
04:15:56|45983.48
04:15:57|45983.48
04:15:59|45983.48
04:15:59|45983.48
04:16:00|45983.48
04:16:01|45983.48
04:16:03|45986.57
04:16:03|45987.85
04:16:05|45987.85
04:16:06|45987.85
04:16:07|45987.85
04:16:07|46004.47
04:16:09|46004.47
04:16:09|46004.47
04:16:10|46004.47
04:16:11|46004.47
04:16:13|46004.47
04:16:14|46004.47
04:16:15|46004.47
04:16:15|46004.47
04:16:17|46004.47
04:16:17|46004.47
04:16:18|46009.5
04:16:20|45996.45
04:16:21|45996.45
04:16:21|45996.45
04:16:22|45996.45
04:16:23|45996.45
04:16:25|45996.45
04:16:26|45996.45
04:16:27|45996.45
04:16:28|45996.45
04:16:29|45996.45
04:16:30|45996.45
04:16:30|45996.45
04:16:32|45996.45
04:16:33|45996.45
04:16:34|45996.45
04:16:35|45996.45
04:16:36|45996.45
04:16:37|45996.45
04:16:38|45996.45
04:16:39|45996.45
04:16:40|45996.45
04:16:41|45996.45
04:16:42|45996.45
04:16:43|45996.45
04:16:44|45996.45
04:16:45|45996.45
04:16:46|45996.45
04:16:47|45996.45
04:16:49|45962.59
04:16:50|45962.59
04:16:51|45962.59
04:16:52|45962.59
04:16:53|45962.59
04:16:54|45962.59
04:16:54|45962.59
04:16:55|45962.59
04:16:57|45962.59
04:16:58|45962.59
04:16:59|45962.59
04:17:00|45962.59
04:17:01|45962.59
04:17:02|45962.59
04:17:03|45962.59
04:17:05|45962.59
04:17:05|45962.59
04:17:07|45962.59
04:17:08|45962.59
04:17:08|45962.59
04:17:09|45962.59
04:17:11|45962.59
04:17:12|45962.59
04:17:13|45969.49
04:17:14|45969.49
04:17:15|45969.49
04:17:16|45969.49
04:17:16|45968.42
04:17:18|45968.42
04:17:19|45968.42
04:17:20|45968.42
04:17:20|45968.42
04:17:22|45964.06
04:17:23|45961.76
04:17:25|45951.52
04:17:25|45952.68
04:17:27|45952.68
04:17:28|45952.68
04:17:29|45952.68
04:17:30|45951.24
04:17:30|45948.05
04:17:32|45943.71
04:17:33|45943.71
04:17:33|45938.76
04:17:35|45938.76
04:17:35|45938.76
04:17:36|45938.76
04:17:38|45940.
04:17:39|45940.
04:17:40|45939.78
04:17:41|45939.78
04:17:42|45939.56
04:17:43|45939.56
04:17:44|45939.56
04:17:45|45939.56
04:17:46|45939.56
04:17:47|45939.56
04:17:49|45939.56
04:17:50|45939.56
04:17:50|45939.56
04:17:52|45933.
04:17:53|45928.79
04:17:54|45928.79
04:17:55|45928.79
04:17:56|45926.79
04:17:57|45922.07
04:17:57|45922.07
04:17:58|45931.76
04:17:59|45931.76
04:18:01|45931.76
04:18:02|45931.76
04:18:03|45931.76
04:18:04|45931.76
04:18:05|45934.51
04:18:06|45934.51
04:18:07|45934.51
04:18:08|45934.51
04:18:09|45934.51
04:18:10|45934.51
04:18:12|45924.41
04:18:13|45924.41
04:18:14|45924.41
04:18:15|45924.41
04:18:16|45924.41
04:18:17|45924.41
04:18:17|45924.4
04:18:18|45924.4
04:18:19|45924.4
04:18:20|45916.27
04:18:22|45913.88
04:18:23|45908.78
04:18:24|45912.
04:18:25|45912.
04:18:26|45912.
04:18:27|45912.
04:18:28|45912.
04:18:29|45912.
04:18:30|45923.15
04:18:31|45923.15
04:18:32|45926.8
04:18:33|45926.8
04:18:34|45926.8
04:18:35|45926.8
04:18:36|45926.8
04:18:38|45926.8
04:18:38|45926.8
04:18:39|45926.8
04:18:40|45926.8
04:18:41|45926.8
04:18:42|45925.87
04:18:44|45925.87
04:18:45|45925.87
04:18:46|45921.75
04:18:48|45921.75
04:18:48|45921.75
04:18:49|45921.75
04:18:50|45921.75
04:18:51|45921.75
04:18:53|45921.75
04:18:54|45914.
04:18:55|45914.
04:18:56|45908.33
04:18:57|45902.69
04:18:57|45902.69
04:18:58|45902.69
04:19:00|45902.69
04:19:00|45902.69
04:19:01|45902.69
04:19:03|45900.83
04:19:04|45900.83
04:19:04|45900.83
04:19:06|45900.83
04:19:07|45900.83
04:19:08|45892.45
04:19:09|45884.23
04:19:10|45884.45
04:19:11|45890.
04:19:12|45890.
04:19:13|45880.
04:19:13|45880.
04:19:15|45880.
04:19:16|45880.
04:19:17|45880.
04:19:18|45872.
04:19:18|45874.42
04:19:20|45876.
04:19:21|45876.
04:19:22|45872.67
04:19:23|45870.
04:19:24|45870.
04:19:25|45870.
04:19:26|45870.
04:19:27|45864.64
04:19:29|45864.64
04:19:29|45860.
04:19:31|45858.
04:19:31|45851.77
04:19:32|45851.77
04:19:33|45851.77
04:19:34|45863.46
04:19:36|45863.46
04:19:36|45864.99
04:19:37|45864.99
04:19:38|45864.99
04:19:39|45864.99
04:19:40|45864.99
04:19:41|45858.73
04:19:43|45858.73
04:19:44|45854.72
04:19:44|45854.72
04:19:46|45854.72
04:19:46|45854.72
04:19:47|45854.72
04:19:49|45854.72
04:19:49|45850.01
04:19:51|45850.01
04:19:52|45850.01
04:19:53|45850.01
04:19:54|45850.01
04:19:55|45850.01
04:19:56|45850.01
04:19:57|45850.01
04:19:58|45848.96
04:19:59|45848.96
04:20:00|45848.96
04:20:01|45850.38
04:20:02|45859.46
04:20:04|45870.75
04:20:05|45870.75
04:20:06|45877.07
04:20:07|45877.07
04:20:08|45877.07
04:20:09|45877.07
04:20:10|45877.07
04:20:11|45877.07
04:20:12|45877.07
04:20:13|45877.07
04:20:15|45876.86
04:20:15|45886.
04:20:16|45886.
04:20:17|45888.
04:20:19|45888.
04:20:19|45888.
04:20:20|45887.99
04:20:21|45887.99
04:20:22|45886.57
04:20:23|45886.21
04:20:25|45886.21
04:20:25|45886.21
04:20:26|45886.21
04:20:27|45886.21
04:20:28|45886.21
04:20:29|45886.21
04:20:31|45886.21
04:20:31|45886.21
04:20:33|45886.21
04:20:33|45886.
04:20:34|45886.
04:20:35|45893.35
04:20:36|45901.79
04:20:37|45902.71
04:20:38|45891.43
04:20:39|45885.22
04:20:40|45896.6
04:20:41|45896.6
04:20:42|45896.6
04:20:43|45896.6
04:20:44|45896.6
04:20:45|45889.99
04:20:47|45889.99
04:20:49|45902.61
04:20:50|45904.03
04:20:50|45904.03
04:20:51|45904.03
04:20:53|45898.01
04:20:53|45898.01
04:20:55|45898.01
04:20:56|45898.01
04:20:57|45898.01
04:20:58|45898.01
04:20:59|45890.56
04:21:00|45890.56
04:21:01|45890.56
04:21:02|45893.52
04:21:02|45893.52
04:21:03|45893.52
04:21:05|45893.52
04:21:05|45893.52
04:21:07|45893.52
04:21:08|45893.52
04:21:09|45893.52
04:21:10|45893.52
04:21:11|45893.52
04:21:12|45893.52
04:21:13|45893.52
04:21:14|45893.52
04:21:15|45893.52
04:21:17|45893.52
04:21:17|45893.52
04:21:18|45913.03
04:21:19|45900.01
04:21:20|45900.01
04:21:21|45899.07
04:21:22|45899.07
04:21:24|45899.07
04:21:24|45890.7
04:21:25|45890.7
04:21:27|45899.77
04:21:27|45899.77
04:21:29|45899.77
04:21:30|45899.77
04:21:31|45899.77
04:21:31|45899.77
04:21:33|45899.77
04:21:33|45899.77
04:21:35|45899.77
04:21:36|45899.77
04:21:36|45899.77
04:21:37|45888.91
04:21:38|45888.91
04:21:40|45888.91
04:21:41|45888.91
04:21:42|45881.37
04:21:42|45881.37
04:21:43|45864.45
04:21:45|45864.45
04:21:45|45864.45
04:21:46|45864.45
04:21:48|45864.45
04:21:50|45853.79
04:21:51|45853.79
04:21:52|45853.79
04:21:52|45866.47
04:21:54|45866.47
04:21:54|45866.47
04:21:55|45866.47
04:21:56|45866.47
04:21:58|45856.21
04:21:58|45856.21
04:22:00|45856.21
04:22:01|45856.21
04:22:02|45855.74
04:22:03|45856.35
04:22:04|45859.52
04:22:04|45859.52
04:22:05|45862.58
04:22:06|45862.58
04:22:08|45862.58
04:22:09|45862.58
04:22:09|45862.58
04:22:11|45862.58
04:22:11|45862.36
04:22:12|45862.36
04:22:13|45862.36
04:22:14|45862.36
04:22:16|45862.36
04:22:16|45876.01
04:22:18|45876.01
04:22:18|45877.42
04:22:19|45877.42
04:22:20|45877.42
04:22:21|45877.42
04:22:22|45879.9
04:22:23|45879.9
04:22:24|45884.53
04:22:26|45884.53
04:22:26|45884.53
04:22:27|45873.06
04:22:29|45873.06
04:22:30|45873.06
04:22:31|45873.06
04:22:32|45873.06
04:22:32|45873.06
04:22:34|45873.06
04:22:35|45873.06
04:22:35|45873.06
04:22:36|45873.06
04:22:37|45873.06
04:22:38|45873.06
04:22:40|45873.06
04:22:41|45873.06
04:22:41|45871.55
04:22:43|45873.78
04:22:44|45873.78
04:22:45|45873.78
04:22:46|45873.78
04:22:47|45870.47
04:22:48|45865.67
04:22:50|45862.58
04:22:51|45866.16
04:22:52|45866.16
04:22:53|45866.16
04:22:54|45866.16
04:22:55|45871.78
04:22:56|45871.78
04:22:57|45871.78
04:22:58|45871.78
04:22:59|45871.78
04:22:59|45877.15
04:23:02|45891.42
04:23:02|45891.42
04:23:04|45891.42
04:23:04|45891.42
04:23:06|45896.5
04:23:07|45896.5
04:23:08|45896.5
04:23:09|45903.94
04:23:10|45906.22
04:23:10|45906.22
04:23:12|45906.22
04:23:13|45906.22
04:23:14|45906.22
04:23:15|45906.22
04:23:16|45906.22
04:23:18|45906.22
04:23:19|45899.77
04:23:20|45899.77
04:23:20|45899.77
04:23:22|45899.77
04:23:22|45899.77
04:23:24|45899.77
04:23:24|45899.77
04:23:25|45899.77
04:23:26|45908.21
04:23:27|45908.21
04:23:28|45908.21
04:23:29|45908.21
04:23:30|45908.21
04:23:31|45903.79
04:23:34|45903.79
04:23:35|45903.79
04:23:36|45910.22
04:23:37|45910.22
04:23:38|45910.22
04:23:40|45911.1
04:23:41|45911.1
04:23:42|45911.1
04:23:43|45911.1
04:23:43|45911.1
04:23:44|45911.1
04:23:45|45911.1
04:23:46|45911.1
04:23:48|45911.1
04:23:49|45911.1
04:23:50|45911.1
04:23:51|45911.1
04:23:53|45911.1
04:23:54|45911.1
04:23:55|45911.1
04:23:56|45911.1
04:23:57|45911.1
04:23:59|45911.1
04:24:00|45911.1
04:24:01|45944.
04:24:02|45944.
04:24:03|45944.
04:24:04|45944.
04:24:05|45942.58
04:24:06|45940.22
04:24:06|45935.73
04:24:08|45933.13
04:24:08|45933.13
04:24:10|45933.13
04:24:10|45933.13
04:24:12|45933.13
04:24:13|45928.06
04:24:14|45928.06
04:24:15|45925.14
04:24:16|45925.14
04:24:17|45925.14
04:24:19|45925.14
04:24:19|45925.14
04:24:20|45925.14
04:24:21|45925.14
04:24:22|45925.14
04:24:23|45925.14
04:24:24|45925.14
04:24:25|45926.57
04:24:27|45937.98
04:24:27|45937.98
04:24:28|45937.98
04:24:30|45937.98
04:24:30|45939.85
04:24:31|45939.85
04:24:32|45938.61
04:24:33|45938.61
04:24:34|45938.61
04:24:35|45938.61
04:24:36|45938.61
04:24:37|45938.61
04:24:38|45938.61
04:24:39|45938.61
04:24:40|45938.61
04:24:42|45938.61
04:24:43|45938.42
04:24:43|45938.43
04:24:44|45938.43
04:24:45|45938.43
04:24:46|45938.43
04:24:48|45938.43
04:24:50|45938.43
04:24:51|45938.43
04:24:52|45938.43
04:24:53|45938.43
04:24:54|45938.43
04:24:55|45941.26
04:24:56|45941.26
04:24:58|45941.26
04:24:59|45930.06
04:25:00|45918.
04:25:01|45918.
04:25:03|45918.
04:25:04|45920.67
04:25:05|45920.67
04:25:05|45920.67
04:25:07|45926.02
04:25:08|45925.08
04:25:09|45925.08
04:25:09|45924.13
04:25:11|45924.13
04:25:12|45924.13
04:25:12|45924.13
04:25:14|45924.13
04:25:14|45924.13
04:25:15|45924.14
04:25:16|45924.14
04:25:18|45924.14
04:25:18|45923.54
04:25:20|45923.54
04:25:21|45923.54
04:25:21|45923.54
04:25:23|45923.54
04:25:23|45923.54
04:25:24|45923.54
04:25:26|45923.54
04:25:26|45923.54
04:25:28|45925.75
04:25:29|45925.75
04:25:29|45932.18
04:25:30|45936.2
04:25:31|45936.2
04:25:33|45936.2
04:25:33|45939.61
04:25:35|45939.61
04:25:36|45939.61
04:25:36|45939.61
04:25:37|45939.61
04:25:38|45934.81
04:25:39|45934.81
04:25:40|45934.81
04:25:41|45934.81
04:25:42|45935.76
04:25:44|45935.76
04:25:44|45935.76
04:25:45|45935.76
04:25:47|45937.18
04:25:48|45937.18
04:25:50|45937.18
04:25:50|45937.18
04:25:51|45937.18
04:25:53|45937.18
04:25:54|45937.18
04:25:55|45937.18
04:25:56|45932.04
04:25:57|45924.58
04:25:58|45924.58
04:25:59|45924.58
04:26:00|45924.58
04:26:00|45924.58
04:26:02|45924.58
04:26:03|45924.58
04:26:04|45924.58
04:26:05|45930.15
04:26:06|45930.15
04:26:07|45930.15
04:26:08|45930.15
04:26:09|45930.15
04:26:10|45932.
04:26:11|45932.
04:26:12|45932.
04:26:13|45932.
04:26:14|45932.
04:26:15|45932.
04:26:16|45932.
04:26:17|45932.
04:26:18|45932.
04:26:19|45932.
04:26:20|45932.
04:26:21|45932.
04:26:22|45932.
04:26:23|45932.
04:26:24|45932.
04:26:26|45934.28
04:26:26|45934.28
04:26:27|45934.28
04:26:28|45938.57
04:26:29|45938.57
04:26:31|45938.57
04:26:32|45936.09
04:26:33|45936.09
04:26:34|45936.09
04:26:35|45936.09
04:26:35|45932.98
04:26:36|45932.98
04:26:38|45932.98
04:26:38|45933.38
04:26:39|45933.38
04:26:41|45933.38
04:26:41|45933.38
04:26:43|45933.38
04:26:43|45933.38
04:26:45|45933.38
04:26:45|45933.38
04:26:46|45933.38
04:26:49|45932.97
04:26:49|45931.55
04:26:50|45931.55
04:26:51|45931.55
04:26:53|45931.55
04:26:53|45931.55
04:26:54|45931.55
04:26:56|45931.55
04:26:56|45931.55
04:26:57|45931.55
04:26:59|45931.55
04:27:00|45931.55
04:27:01|45931.55
04:27:01|45931.55
04:27:02|45931.55
04:27:04|45931.55
04:27:05|45931.55
04:27:06|45931.55
04:27:06|45931.55
04:27:08|45931.55
04:27:09|45931.55
04:27:10|45931.55
04:27:11|45931.55
04:27:12|45931.55
04:27:13|45931.55
04:27:15|45931.55
04:27:15|45931.55
04:27:16|45931.55
04:27:17|45944.21
04:27:19|45957.77
04:27:20|45945.82
04:27:21|45943.83
04:27:23|45938.23
04:27:23|45936.84
04:27:24|45936.84
04:27:26|45936.84
04:27:27|45936.84
04:27:27|45936.84
04:27:29|45936.84
04:27:29|45936.84
04:27:30|45936.84
04:27:32|45936.84
04:27:32|45936.84
04:27:34|45936.84
04:27:35|45933.12
04:27:36|45933.12
04:27:36|45933.12
04:27:38|45933.12
04:27:39|45935.92
04:27:40|45935.92
04:27:41|45935.92
04:27:41|45938.7
04:27:43|45938.7
04:27:44|45938.7
04:27:45|45938.7
04:27:45|45938.69
04:27:47|45938.69
04:27:49|45938.69
04:27:50|45938.69
04:27:50|45938.69
04:27:52|45938.69
04:27:52|45938.69
04:27:54|45938.69
04:27:55|45938.69
04:27:56|45938.69
04:27:57|45938.69
04:27:58|45935.29
04:27:59|45935.29
04:28:00|45935.29
04:28:01|45935.29
04:28:03|45935.29
04:28:03|45932.18
04:28:05|45930.29
04:28:06|45930.29
04:28:06|45930.29
04:28:07|45930.29
04:28:08|45930.29
04:28:10|45930.29
04:28:11|45930.29
04:28:12|45921.54
04:28:13|45922.96
04:28:14|45922.96
04:28:15|45928.88
04:28:15|45928.88
04:28:17|45928.88
04:28:18|45928.88
04:28:18|45928.88
04:28:20|45928.88
04:28:21|45929.25
04:28:21|45929.25
04:28:23|45929.25
04:28:24|45929.25
04:28:24|45929.25
04:28:26|45929.25
04:28:27|45929.25
04:28:28|45929.25
04:28:29|45929.25
04:28:30|45929.25
04:28:30|45929.25
04:28:32|45929.25
04:28:33|45936.56
04:28:34|45932.19
04:28:35|45932.19
04:28:36|45932.19
04:28:37|45928.01
04:28:38|45928.01
04:28:39|45928.01
04:28:40|45928.72
04:28:40|45928.72
04:28:42|45928.98
04:28:43|45928.98
04:28:44|45928.98
04:28:44|45928.98
04:28:46|45926.58
04:28:47|45926.58
04:28:48|45926.58
04:28:50|45926.58
04:28:50|45926.58
04:28:52|45926.58
04:28:52|45926.58
04:28:54|45926.58
04:28:55|45926.58
04:28:56|45926.58
04:28:57|45926.58
04:28:58|45926.58
04:29:00|45926.58
04:29:00|45926.58
04:29:02|45926.58
04:29:02|45926.58
04:29:04|45926.58
04:29:04|45926.58
04:29:06|45926.58
04:29:06|45926.58
04:29:08|45930.77
04:29:09|45931.32
04:29:09|45931.32
04:29:11|45954.13
04:29:11|45954.13
04:29:12|45954.13
04:29:13|45954.13
04:29:14|45954.13
04:29:15|45954.13
04:29:17|45954.13
04:29:17|45947.21
04:29:18|45947.21
04:29:20|45947.21
04:29:20|45947.21
04:29:22|45947.21
04:29:23|45947.21
04:29:23|45947.21
04:29:25|45947.21
04:29:26|45947.21
04:29:27|45947.21
04:29:27|45947.21
04:29:28|45947.21
04:29:30|45947.21
04:29:31|45947.21
04:29:32|45947.21
04:29:32|45947.43
04:29:34|45947.43
04:29:34|45947.43
04:29:36|45947.43
04:29:36|45947.43
04:29:38|45947.43
04:29:39|45947.43
04:29:40|45947.21
04:29:41|45944.13
04:29:41|45944.13
04:29:43|45944.13
04:29:44|45944.13
04:29:45|45940.82
04:29:46|45940.82
04:29:47|45940.82
04:29:47|45940.82
04:29:48|45940.82
04:29:51|45943.88
04:29:51|45945.37
04:29:53|45945.37
04:29:54|45945.37
04:29:55|45945.37
04:29:56|45945.37
04:29:57|45945.37
04:29:58|45945.37
04:30:00|45945.37
04:30:01|45945.37
04:30:01|45945.37
04:30:02|45945.37
04:30:04|45945.37
04:30:05|45945.37
04:30:06|45945.37
04:30:07|45949.99
04:30:08|45949.99
04:30:09|45949.99
04:30:10|45949.99
04:30:11|45949.99
04:30:12|45949.99
04:30:13|45949.99
04:30:14|45949.99
04:30:16|45949.99
04:30:16|45949.99
04:30:18|45949.99
04:30:18|45949.99
04:30:20|45949.99
04:30:20|45949.99
04:30:21|45949.99
04:30:22|45949.99
04:30:23|45949.99
04:30:24|45949.99
04:30:25|45949.99
04:30:26|45949.99
04:30:28|45949.99
04:30:29|45949.99
04:30:29|45949.99
04:30:30|45949.99
04:30:31|45949.99
04:30:32|45949.99
04:30:33|45950.46
04:30:34|45950.46
04:30:35|45950.46
04:30:36|45950.46
04:30:37|45950.21
04:30:39|45950.21
04:30:40|45950.21
04:30:40|45950.21
04:30:41|45950.21
04:30:43|45950.21
04:30:43|45950.21
04:30:44|45950.21
04:30:45|45950.21
04:30:46|45950.21
04:30:47|45950.21
04:30:48|45950.21
04:30:49|45943.62
04:30:51|45943.62
04:30:52|45943.62
04:30:54|45932.27
04:30:55|45932.27
04:30:56|45932.27
04:30:57|45932.27
04:30:58|45932.27
04:30:59|45932.27
04:31:00|45932.27
04:31:01|45932.27
04:31:02|45932.27
04:31:03|45932.27
04:31:04|45932.27
04:31:05|45932.27
04:31:06|45932.27
04:31:07|45932.27
04:31:08|45924.46
04:31:09|45924.46
04:31:11|45924.46
04:31:12|45924.46
04:31:12|45924.46
04:31:13|45924.46
04:31:14|45924.46
04:31:15|45924.46
04:31:16|45924.46
04:31:17|45924.46
04:31:19|45924.46
04:31:19|45924.46
04:31:20|45924.46
04:31:22|45924.46
04:31:23|45924.46
04:31:24|45924.46
04:31:25|45924.46
04:31:26|45924.46
04:31:26|45924.46
04:31:29|45922.97
04:31:30|45915.41
04:31:30|45915.41
04:31:32|45914.93
04:31:32|45907.17
04:31:34|45907.17
04:31:35|45907.17
04:31:35|45907.17
04:31:36|45907.17
04:31:38|45907.17
04:31:39|45907.17
04:31:39|45907.17
04:31:40|45907.58
04:31:42|45907.58
04:31:43|45907.58
04:31:44|45907.58
04:31:45|45906.64
04:31:46|45906.64
04:31:47|45906.64
04:31:48|45893.36
04:31:49|45893.36
04:31:51|45893.36
04:31:52|45893.36
04:31:52|45893.36
04:31:54|45894.81
04:31:55|45894.81
04:31:55|45904.
04:31:56|45904.
04:31:57|45904.
04:31:59|45904.
04:31:59|45904.
04:32:01|45904.
04:32:02|45904.
04:32:02|45904.
04:32:03|45904.
04:32:05|45904.
04:32:06|45909.99
04:32:07|45909.99
04:32:08|45909.99
04:32:08|45909.99
04:32:09|45909.99
04:32:11|45909.99
04:32:12|45909.99
04:32:13|45909.99
04:32:14|45909.99
04:32:15|45909.99
04:32:16|45909.99
04:32:17|45909.99
04:32:18|45909.99
04:32:19|45909.99
04:32:20|45909.99
04:32:21|45909.99
04:32:22|45909.99
04:32:23|45909.99
04:32:24|45909.99
04:32:25|45909.99
04:32:26|45909.99
04:32:27|45909.99
04:32:28|45909.99
04:32:29|45909.99
04:32:30|45909.99
04:32:31|45909.99
04:32:32|45909.99
04:32:33|45909.99
04:32:34|45909.99
04:32:35|45909.99
04:32:36|45909.99
04:32:37|45909.99
04:32:38|45909.99
04:32:39|45909.99
04:32:41|45894.88
04:32:41|45894.88
04:32:42|45894.88
04:32:43|45894.88
04:32:45|45894.88
04:32:46|45894.88
04:32:46|45894.88
04:32:48|45894.88
04:32:49|45894.88
04:32:49|45894.88
04:32:52|45894.88
04:32:53|45894.88
04:32:54|45894.88
04:32:55|45894.88
04:32:56|45894.88
04:32:57|45890.94
04:32:57|45890.94
04:32:59|45890.94
04:33:00|45890.94
04:33:01|45890.94
04:33:02|45890.94
04:33:03|45890.94
04:33:04|45890.94
04:33:04|45889.58
04:33:06|45889.58
04:33:07|45889.58
04:33:08|45889.58
04:33:09|45889.58
04:33:10|45890.28
04:33:11|45890.28
04:33:12|45890.28
04:33:12|45890.28
04:33:14|45890.28
04:33:15|45885.79
04:33:16|45885.79
04:33:17|45885.79
04:33:18|45885.79
04:33:19|45885.79
04:33:20|45885.79
04:33:21|45885.79
04:33:22|45885.79
04:33:23|45885.79
04:33:24|45885.79
04:33:25|45885.79
04:33:26|45885.79
04:33:27|45908.
04:33:28|45908.
04:33:29|45908.
04:33:30|45908.
04:33:31|45908.
04:33:32|45908.
04:33:33|45908.
04:33:34|45908.
04:33:35|45906.93
04:33:36|45906.93
04:33:37|45906.93
04:33:38|45906.93
04:33:39|45906.93
04:33:40|45906.93
04:33:41|45906.93
04:33:42|45906.93
04:33:43|45906.93
04:33:44|45906.93
04:33:45|45906.93
04:33:46|45901.05
04:33:47|45901.05
04:33:48|45901.05
04:33:49|45901.05
04:33:50|45901.05
04:33:51|45901.05
04:33:52|45901.05
04:33:54|45901.05
04:33:55|45901.05
04:33:56|45901.05
04:33:57|45901.05
04:33:58|45901.05
04:33:59|45901.05
04:34:00|45901.05
04:34:01|45901.05
04:34:02|45901.05
04:34:03|45901.05
04:34:04|45901.05
04:34:05|45901.05
04:34:06|45896.95
04:34:07|45896.95
04:34:08|45896.95
04:34:10|45896.95
04:34:11|45896.95
04:34:12|45896.95
04:34:13|45896.95
04:34:13|45896.95
04:34:15|45899.82
04:34:16|45899.82
04:34:17|45899.82
04:34:18|45899.82
04:34:19|45903.12
04:34:20|45903.12
04:34:21|45903.12
04:34:22|45904.21
04:34:23|45904.21
04:34:24|45904.21
04:34:25|45904.21
04:34:26|45902.13
04:34:27|45902.13
04:34:28|45898.6
04:34:29|45898.6
04:34:30|45897.19
04:34:32|45897.19
04:34:32|45897.19
04:34:33|45894.49
04:34:35|45894.49
04:34:36|45894.49
04:34:37|45894.49
04:34:37|45894.49
04:34:38|45894.49
04:34:40|45894.49
04:34:40|45894.49
04:34:41|45894.49
04:34:43|45890.73
04:34:43|45890.73
04:34:44|45902.04
04:34:45|45902.04
04:34:46|45903.57
04:34:47|45900.26
04:34:49|45900.26
04:34:49|45899.78
04:34:50|45899.78
04:34:51|45899.78
04:34:53|45899.78
04:34:54|45899.78
04:34:55|45899.78
04:34:56|45890.58
04:34:57|45888.51
04:34:58|45888.51
04:34:59|45888.51
04:35:00|45888.51
04:35:01|45888.51
04:35:02|45888.51
04:35:03|45902.2
04:35:05|45902.2
04:35:06|45902.2
04:35:07|45902.2
04:35:07|45902.2
04:35:08|45902.2
04:35:09|45901.65
04:35:10|45901.65
04:35:12|45893.57
04:35:13|45898.01
04:35:14|45898.01
04:35:15|45898.01
04:35:16|45898.01
04:35:17|45898.01
04:35:18|45899.89
04:35:19|45899.89
04:35:20|45907.79
04:35:21|45909.21
04:35:22|45909.21
04:35:23|45909.21
04:35:24|45909.21
04:35:25|45909.21
04:35:26|45909.21
04:35:27|45909.21
04:35:28|45909.21
04:35:29|45905.04
04:35:30|45900.78
04:35:31|45895.75
04:35:32|45895.75
04:35:33|45895.75
04:35:34|45895.75
04:35:35|45895.75
04:35:36|45895.75
04:35:38|45895.75
04:35:38|45895.75
04:35:39|45895.75
04:35:41|45900.
04:35:42|45900.
04:35:42|45900.
04:35:43|45900.
04:35:44|45900.
04:35:45|45900.
04:35:46|45900.
04:35:47|45900.
04:35:49|45900.
04:35:49|45900.
04:35:51|45900.
04:35:52|45900.
04:35:53|45900.
04:35:55|45900.
04:35:56|45900.
04:35:57|45900.
04:35:58|45900.
04:35:59|45900.
04:35:59|45900.
04:36:01|45900.
04:36:02|45900.
04:36:02|45900.
04:36:04|45900.
04:36:04|45900.
04:36:06|45900.
04:36:07|45900.
04:36:07|45900.
04:36:08|45900.
04:36:10|45900.
04:36:10|45900.
04:36:12|45904.
04:36:13|45904.
04:36:13|45904.
04:36:15|45904.
04:36:16|45904.
04:36:16|45904.
04:36:18|45904.
04:36:19|45904.
04:36:20|45914.8
04:36:21|45915.53
04:36:22|45915.53
04:36:22|45915.53
04:36:23|45915.53
04:36:25|45915.53
04:36:26|45915.53
04:36:26|45917.99
04:36:28|45917.99
04:36:29|45917.99
04:36:30|45917.99
04:36:31|45917.99
04:36:32|45917.99
04:36:33|45917.99
04:36:34|45917.99
04:36:35|45917.99
04:36:36|45917.99
04:36:37|45917.99
04:36:38|45917.99
04:36:39|45917.99
04:36:40|45916.64
04:36:41|45916.64
04:36:42|45916.64
04:36:43|45916.64
04:36:44|45916.64
04:36:45|45918.
04:36:46|45918.
04:36:47|45918.
04:36:48|45918.
04:36:49|45918.
04:36:50|45918.
04:36:51|45918.
04:36:53|45918.
04:36:54|45918.
04:36:55|45918.
04:36:56|45918.
04:36:57|45919.41
04:36:58|45919.41
04:36:59|45919.41
04:37:00|45919.41
04:37:01|45919.41
04:37:02|45919.41
04:37:03|45919.41
04:37:04|45919.41
04:37:05|45919.41
04:37:06|45919.41
04:37:08|45919.41
04:37:08|45919.41
04:37:10|45919.41
04:37:10|45919.41
04:37:11|45919.41
04:37:13|45919.41
04:37:13|45918.22
04:37:14|45918.22
04:37:15|45918.22
04:37:16|45918.22
04:37:17|45928.68
04:37:19|45928.68
04:37:19|45928.68
04:37:20|45928.68
04:37:22|45928.68
04:37:22|45928.68
04:37:24|45928.68
04:37:25|45928.68
04:37:25|45932.27
04:37:27|45932.27
04:37:27|45932.27
04:37:29|45938.81
04:37:30|45938.81
04:37:31|45938.81
04:37:31|45938.81
04:37:33|45938.81
04:37:34|45938.81
04:37:36|45938.81
04:37:37|45938.81
04:37:38|45938.81
04:37:38|45938.81
04:37:39|45938.81
04:37:40|45938.81
04:37:41|45938.81
04:37:42|45938.81
04:37:43|45938.81
04:37:44|45943.19
04:37:46|45943.19
04:37:46|45943.19
04:37:48|45943.19
04:37:48|45943.19
04:37:49|45943.19
04:37:51|45943.19
04:37:51|45943.19
04:37:52|45943.19
04:37:54|45943.19
04:37:55|45943.19
04:37:56|45935.14
04:37:57|45935.14
04:37:59|45935.14
04:38:00|45946.58
04:38:00|45946.58
04:38:02|45946.58
04:38:03|45946.58
04:38:03|45946.58
04:38:05|45946.58
04:38:06|45946.58
04:38:07|45946.58
04:38:08|45946.58
04:38:09|45946.58
04:38:10|45946.58
04:38:11|45946.58
04:38:12|45946.58
04:38:13|45946.58
04:38:14|45946.58
04:38:15|45946.58
04:38:15|45946.58
04:38:17|45946.58
04:38:18|45946.58
04:38:19|45946.58
04:38:20|45946.59
04:38:21|45946.59
04:38:22|45948.01
04:38:24|45948.01
04:38:24|45948.01
04:38:26|45948.01
04:38:27|45948.01
04:38:27|45948.01
04:38:28|45948.01
04:38:30|45948.01
04:38:30|45948.01
04:38:31|45948.01
04:38:32|45948.01
04:38:33|45948.01
04:38:35|45948.01
04:38:36|45948.01
04:38:37|45948.01
04:38:38|45948.01
04:38:39|45948.22
04:38:39|45948.22
04:38:40|45948.22
04:38:42|45948.22
04:38:42|45948.22
04:38:43|45948.22
04:38:45|45943.27
04:38:46|45943.27
04:38:47|45943.27
04:38:48|45943.27
04:38:48|45943.27
04:38:50|45943.27
04:38:50|45943.27
04:38:52|45939.16
04:38:53|45939.16
04:38:55|45933.71
04:38:56|45933.71
04:38:57|45933.71
04:38:58|45933.71
04:38:59|45933.71
04:39:00|45933.71
04:39:01|45933.71
04:39:02|45933.71
04:39:03|45933.71
04:39:04|45933.71
04:39:05|45933.71
04:39:06|45933.71
04:39:07|45933.71
04:39:09|45933.71
04:39:09|45931.41
04:39:11|45938.
04:39:12|45938.
04:39:13|45939.42
04:39:14|45939.42
04:39:14|45939.42
04:39:16|45941.6
04:39:17|45941.6
04:39:18|45941.6
04:39:19|45941.6
04:39:20|45941.6
04:39:21|45941.6
04:39:22|45941.6
04:39:23|45944.91
04:39:24|45944.91
04:39:25|45944.91
04:39:26|45944.91
04:39:27|45944.91
04:39:28|45944.91
04:39:29|45944.91
04:39:30|45944.91
04:39:31|45944.91
04:39:32|45944.9
04:39:33|45944.9
04:39:34|45944.9
04:39:35|45943.48
04:39:36|45941.94
04:39:37|45941.94
04:39:38|45940.01
04:39:39|45940.01
04:39:40|45940.01
04:39:41|45940.01
04:39:42|45940.01
04:39:43|45940.01
04:39:44|45940.01
04:39:45|45938.58
04:39:46|45938.58
04:39:47|45938.58
04:39:48|45938.58
04:39:49|45938.58
04:39:50|45938.58
04:39:51|45938.58
04:39:52|45938.58
04:39:53|45938.58
04:39:55|45938.58
04:39:56|45938.58
04:39:56|45938.58
04:39:58|45938.58
04:39:59|45938.58
04:40:00|45938.58
04:40:01|45938.58
04:40:02|45938.58
04:40:03|45938.58
04:40:04|45938.58
04:40:05|45938.58
04:40:07|45938.58
04:40:07|45938.58
04:40:08|45938.58
04:40:09|45938.58
04:40:11|45938.58
04:40:11|45938.58
04:40:12|45938.58
04:40:14|45938.58
04:40:14|45938.58
04:40:15|45938.58
04:40:16|45938.58
04:40:18|45938.58
04:40:18|45936.6
04:40:20|45936.6
04:40:20|45936.6
04:40:21|45936.6
04:40:23|45936.6
04:40:24|45936.6
04:40:24|45936.6
04:40:25|45935.18
04:40:26|45935.18
04:40:28|45935.18
04:40:29|45934.93
04:40:30|45934.93
04:40:30|45934.93
04:40:32|45934.93
04:40:33|45937.62
04:40:34|45942.24
04:40:34|45942.24
04:40:36|45942.24
04:40:36|45942.24
04:40:38|45942.24
04:40:38|45942.24
04:40:39|45942.24
04:40:40|45942.24
04:40:42|45942.24
04:40:43|45942.24
04:40:44|45942.24
04:40:45|45942.24
04:40:45|45942.24
04:40:47|45942.24
04:40:47|45942.24
04:40:49|45942.24
04:40:50|45942.24
04:40:51|45945.55
04:40:52|45945.55
04:40:53|45946.77
04:40:54|45949.4
04:40:56|45949.4
04:40:57|45949.4
04:40:58|45966.16
04:40:58|45966.15
04:41:00|45966.15
04:41:00|45966.15
04:41:01|45966.15
04:41:03|45966.15
04:41:04|45966.15
04:41:04|45966.15
04:41:06|45966.16
04:41:06|45966.16
04:41:08|45966.16
04:41:08|45966.16
04:41:10|45966.16
04:41:10|45966.16
04:41:12|45966.16
04:41:13|45966.16
04:41:14|45966.16
04:41:14|45966.16
04:41:15|45966.16
04:41:16|45966.16
04:41:17|45966.16
04:41:19|45966.16
04:41:19|45966.16
04:41:20|45968.17
04:41:21|45968.76
04:41:22|45968.76
04:41:23|45968.76
04:41:25|45968.76
04:41:26|45968.76
04:41:27|45968.76
04:41:27|45968.76
04:41:28|45968.76
04:41:30|45968.76
04:41:30|45968.76
04:41:32|45968.76
04:41:33|45968.76
04:41:34|45968.76
04:41:35|45958.82
04:41:36|45958.82
04:41:36|45956.99
04:41:38|45956.99
04:41:39|45958.42
04:41:40|45958.42
04:41:41|45958.42
04:41:42|45958.42
04:41:43|45958.42
04:41:44|45958.42
04:41:45|45958.42
04:41:46|45958.42
04:41:48|45958.42
04:41:48|45958.42
04:41:49|45958.42
04:41:50|45959.83
04:41:51|45959.83
04:41:52|45959.83
04:41:54|45959.83
04:41:55|45959.83
04:41:57|45959.83
04:41:58|45959.83
04:41:59|45959.83
04:42:01|45959.83
04:42:01|45959.83
04:42:03|45958.64
04:42:03|45958.64
04:42:04|45958.64
04:42:06|45958.64
04:42:07|45958.64
04:42:09|45958.64
04:42:09|45958.64
04:42:10|45958.64
04:42:12|45958.64
04:42:13|45958.64
04:42:13|45958.64
04:42:15|45958.64
04:42:16|45958.64
04:42:17|45958.64
04:42:17|45964.01
04:42:18|45964.01
04:42:20|45964.01
04:42:21|45964.01
04:42:22|45967.99
04:42:23|45967.99
04:42:24|45967.99
04:42:24|45970.23
04:42:25|45970.99
04:42:27|45970.99
04:42:28|45970.99
04:42:29|45970.99
04:42:30|45970.99
04:42:31|45970.99
04:42:32|45970.99
04:42:32|45970.99
04:42:34|45970.99
04:42:35|45970.99
04:42:36|45970.99
04:42:37|45970.99
04:42:38|45970.99
04:42:39|45970.99
04:42:40|45970.99
04:42:41|45995.99
04:42:42|45995.99
04:42:43|45995.99
04:42:44|45995.99
04:42:45|45995.99
04:42:46|45995.99
04:42:48|45995.99
04:42:48|45995.99
04:42:49|46000.
04:42:50|46000.
04:42:51|46000.
04:42:52|46000.
04:42:54|46000.
04:42:55|46000.
04:42:56|45999.99
04:42:57|45999.99
04:42:58|45999.99
04:42:59|45999.99
04:43:00|45999.99
04:43:01|45999.99
04:43:02|45999.99
04:43:03|45999.99
04:43:04|45999.99
04:43:05|45999.99
04:43:06|45999.99
04:43:07|45993.59
04:43:09|45993.59
04:43:09|46004.
04:43:11|46004.
04:43:12|46002.49
04:43:12|46002.49
04:43:13|46002.49
04:43:14|46002.49
04:43:15|46002.49
04:43:17|46002.49
04:43:18|46002.49
04:43:19|46002.49
04:43:20|46002.49
04:43:20|46002.49
04:43:21|46002.49
04:43:22|46002.49
04:43:24|46002.49
04:43:24|46002.49
04:43:25|46002.49
04:43:26|46002.49
04:43:27|46002.49
04:43:29|46002.49
04:43:30|46002.49
04:43:31|46002.49
04:43:32|45999.82
04:43:33|45999.82
04:43:34|45999.82
04:43:35|45999.82
04:43:36|45999.82
04:43:37|45999.82
04:43:38|45999.82
04:43:39|45999.82
04:43:40|45999.82
04:43:41|45999.82
04:43:42|45999.82
04:43:43|45999.82
04:43:44|45999.82
04:43:45|45999.82
04:43:46|45999.82
04:43:47|45999.82
04:43:48|45999.82
04:43:49|45999.82
04:43:50|45998.39
04:43:51|45995.27
04:43:52|45988.1
04:43:53|45988.1
04:43:54|45982.63
04:43:55|45982.63
04:43:57|45981.2
04:43:58|45982.
04:43:59|45982.
04:43:59|45979.32
04:44:00|45979.32
04:44:02|45979.32
04:44:03|45979.32
04:44:04|45979.32
04:44:06|45979.32
04:44:06|45976.41
04:44:08|45970.42
04:44:08|45970.42
04:44:09|45970.42
04:44:10|45970.42
04:44:11|45970.42
04:44:12|45970.42
04:44:13|45970.42
04:44:14|45970.42
04:44:15|45970.42
04:44:16|45970.42
04:44:18|45970.42
04:44:18|45970.42
04:44:19|45970.42
04:44:21|45970.42
04:44:22|45970.42
04:44:23|45970.42
04:44:23|45970.42
04:44:25|45970.42
04:44:26|45970.42
04:44:26|45970.42
04:44:28|45970.42
04:44:29|45970.42
04:44:29|45970.42
04:44:30|45970.42
04:44:31|45970.42
04:44:32|45970.42
04:44:33|45970.42
04:44:35|45970.42
04:44:35|45970.42
04:44:36|45970.42
04:44:38|45970.42
04:44:38|45970.42
04:44:39|45970.42
04:44:41|45980.91
04:44:42|45980.91
04:44:42|45980.91
04:44:43|45980.91
04:44:44|45980.91
04:44:45|45980.91
04:44:47|45980.91
04:44:48|45980.91
04:44:49|45980.91
04:44:50|45980.91
04:44:51|45980.91
04:44:52|45980.91
04:44:53|45983.88
04:44:55|45983.88
04:44:56|45995.28
04:44:57|45995.28
04:44:58|45995.28
04:44:59|45995.28
04:45:01|46008.19
04:45:02|46010.08
04:45:03|46006.58
04:45:03|46006.58
04:45:04|46006.58
04:45:05|46006.58
04:45:06|45998.22
04:45:08|45998.22
04:45:09|45998.22
04:45:09|45998.22
04:45:11|45998.22
04:45:11|45998.22
04:45:13|45998.22
04:45:14|45986.01
04:45:14|45986.01
04:45:16|45986.01
04:45:17|45986.01
04:45:17|45986.01
04:45:18|45986.01
04:45:20|45986.01
04:45:20|45993.53
04:45:21|45993.53
04:45:23|45993.53
04:45:23|45993.53
04:45:24|45993.53
04:45:25|45993.53
04:45:27|45993.53
04:45:28|45993.53
04:45:29|45993.53
04:45:30|45993.53
04:45:31|45993.53
04:45:32|45993.53
04:45:33|45993.53
04:45:34|45993.53
04:45:35|45993.53
04:45:36|45993.53
04:45:37|45993.53
04:45:38|45993.53
04:45:39|45993.53
04:45:40|45993.53
04:45:41|45993.53
04:45:42|45993.53
04:45:43|45993.53
04:45:44|45993.53
04:45:45|45993.53
04:45:46|45993.53
04:45:47|45956.94
04:45:48|45964.
04:45:49|45964.
04:45:50|45964.
04:45:51|45964.
04:45:52|45964.
04:45:53|45964.
04:45:54|45964.
04:45:56|45964.
04:45:56|45964.
04:45:58|45964.
04:45:59|45964.
04:45:59|45964.
04:46:00|45964.
04:46:02|45964.
04:46:02|45964.
04:46:03|45964.
04:46:05|45964.
04:46:05|45964.
04:46:07|45964.
04:46:07|45965.11
04:46:09|45965.11
04:46:10|45965.11
04:46:11|45965.11
04:46:12|45965.11
04:46:14|45965.11
04:46:14|45965.11
04:46:16|45965.11
04:46:17|45965.11
04:46:18|45951.05
04:46:19|45964.
04:46:20|45963.99
04:46:21|45963.22
04:46:22|45963.22
04:46:23|45959.15
04:46:24|45959.15
04:46:25|45959.15
04:46:26|45959.15
04:46:27|45959.15
04:46:28|45959.15
04:46:29|45959.15
04:46:30|45959.15
04:46:31|45959.15
04:46:32|45959.15
04:46:33|45959.15
04:46:34|45959.15
04:46:35|45959.15
04:46:36|45950.83
04:46:37|45950.83
04:46:38|45950.83
04:46:39|45950.83
04:46:40|45950.83
04:46:41|45950.83
04:46:42|45950.83
04:46:43|45950.83
04:46:44|45950.83
04:46:45|45950.83
04:46:46|45938.
04:46:47|45938.
04:46:48|45938.
04:46:49|45938.
04:46:50|45938.
04:46:51|45938.
04:46:52|45938.
04:46:53|45938.
04:46:54|45938.
04:46:55|45938.
04:46:57|45938.
04:46:58|45934.35
04:46:59|45934.35
04:47:00|45934.35
04:47:00|45934.35
04:47:02|45934.35
04:47:02|45934.35
04:47:04|45934.35
04:47:05|45934.35
04:47:06|45934.35
04:47:07|45934.35
04:47:08|45934.35
04:47:09|45934.35
04:47:10|45934.35
04:47:11|45936.59
04:47:12|45936.59
04:47:13|45936.59
04:47:14|45936.59
04:47:15|45936.59
04:47:16|45936.59
04:47:17|45936.59
04:47:18|45936.59
04:47:19|45936.59
04:47:19|45936.59
04:47:21|45936.59
04:47:22|45936.59
04:47:23|45936.59
04:47:24|45936.59
04:47:25|45936.59
04:47:26|45936.59
04:47:27|45936.59
04:47:28|45936.59
04:47:29|45936.59
04:47:30|45937.66
04:47:31|45937.66
04:47:32|45937.66
04:47:33|45937.66
04:47:34|45937.66
04:47:35|45937.66
04:47:36|45937.66
04:47:38|45937.66
04:47:39|45937.66
04:47:40|45937.66
04:47:40|45937.66
04:47:41|45937.66
04:47:43|45937.66
04:47:43|45937.66
04:47:45|45937.66
04:47:45|45937.66
04:47:47|45937.66
04:47:48|45937.66
04:47:49|45937.66
04:47:49|45937.66
04:47:51|45937.66
04:47:51|45937.66
04:47:53|45937.66
04:47:54|45937.66
04:47:54|45939.08
04:47:56|45939.08
04:47:58|45939.08
04:47:58|45939.08
04:48:00|45939.08
04:48:01|45939.08
04:48:02|45939.08
04:48:04|45939.08
04:48:04|45939.07
04:48:05|45939.07
04:48:06|45939.07
04:48:07|45939.07
04:48:08|45939.07
04:48:09|45937.87
04:48:11|45937.87
04:48:11|45937.87
04:48:12|45937.87
04:48:14|45937.87
04:48:15|45937.87
04:48:15|45937.87
04:48:17|45937.87
04:48:17|45937.87
04:48:18|45937.87
04:48:19|45937.87
04:48:20|45937.87
04:48:21|45937.87
04:48:23|45937.87
04:48:24|45937.87
04:48:24|45937.87
04:48:26|45937.87
04:48:27|45937.87
04:48:27|45927.78
04:48:29|45927.78
04:48:30|45927.78
04:48:31|45927.78
04:48:32|45927.78
04:48:33|45927.78
04:48:34|45941.99
04:48:35|45941.99
04:48:36|45941.99
04:48:37|45941.99
04:48:38|45941.99
04:48:39|45941.99
04:48:40|45941.99
04:48:41|45941.99
04:48:42|45941.99
04:48:43|45941.99
04:48:44|45941.99
04:48:45|45941.99
04:48:46|45941.99
04:48:47|45941.99
04:48:48|45941.99
04:48:49|45941.99
04:48:50|45941.99
04:48:51|45941.99
04:48:52|45941.99
04:48:53|45941.99
04:48:54|45941.99
04:48:55|45941.99
04:48:57|45941.99
04:48:57|45941.99
04:48:58|45941.99
04:48:59|45941.99
04:49:01|45941.99
04:49:01|45941.99
04:49:03|45941.99
04:49:04|45941.99
04:49:05|45941.99
04:49:06|45941.99
04:49:07|45936.01
04:49:08|45936.01
04:49:09|45936.01
04:49:10|45936.01
04:49:12|45936.01
04:49:14|45936.01
04:49:14|45936.01
04:49:15|45936.01
04:49:17|45936.01
04:49:17|45936.01
04:49:19|45936.01
04:49:19|45936.01
04:49:20|45936.01
04:49:22|45936.01
04:49:22|45936.01
04:49:24|45936.01
04:49:24|45915.73
04:49:25|45915.73
04:49:26|45915.74
04:49:27|45915.74
04:49:29|45915.74
04:49:29|45915.74
04:49:31|45915.74
04:49:32|45915.74
04:49:33|45915.74
04:49:34|45915.74
04:49:34|45915.74
04:49:36|45915.74
04:49:37|45915.74
04:49:38|45915.74
04:49:39|45915.74
04:49:40|45915.74
04:49:41|45915.74
04:49:42|45915.74
04:49:44|45915.74
04:49:44|45915.74
04:49:45|45915.74
04:49:47|45915.74
04:49:48|45915.74
04:49:49|45910.08
04:49:49|45910.08
04:49:51|45910.08
04:49:51|45910.08
04:49:52|45910.08
04:49:54|45910.08
04:49:55|45910.08
04:49:55|45910.08
04:49:58|45910.08
04:49:58|45910.08
04:49:59|45910.08
04:50:00|45910.08
04:50:02|45910.08
04:50:02|45910.08
04:50:04|45910.08
04:50:04|45910.08
04:50:06|45910.08
04:50:06|45910.08
04:50:08|45910.08
04:50:09|45910.08
04:50:10|45910.08
04:50:11|45910.08
04:50:12|45910.08
04:50:13|45910.08
04:50:14|45910.08
04:50:15|45910.08
04:50:16|45910.08
04:50:17|45910.08
04:50:18|45910.08
04:50:19|45910.08
04:50:20|45910.08
04:50:21|45910.08
04:50:22|45910.08
04:50:23|45910.08
04:50:24|45910.08
04:50:25|45909.72
04:50:26|45909.72
04:50:27|45909.72
04:50:28|45909.72
04:50:29|45909.72
04:50:30|45911.14
04:50:32|45915.66
04:50:32|45918.14
04:50:34|45918.14
04:50:35|45922.77
04:50:36|45922.77
04:50:37|45922.77
04:50:38|45922.77
04:50:39|45922.77
04:50:40|45922.77
04:50:41|45922.77
04:50:42|45922.77
04:50:44|45922.77
04:50:45|45922.77
04:50:46|45922.77
04:50:47|45922.77
04:50:49|45922.77
04:50:51|45922.77
04:50:52|45922.76
04:50:53|45922.76
04:50:55|45922.76
04:50:56|45922.76
04:50:57|45922.76
04:50:57|45922.76
04:50:59|45922.76
04:50:59|45922.76
04:51:01|45922.76
04:51:02|45922.76
04:51:02|45922.76
04:51:04|45922.76
04:51:06|45922.76
04:51:07|45922.76
04:51:08|45922.76
04:51:08|45922.76
04:51:10|45922.76
04:51:11|45922.76
04:51:12|45922.76
04:51:13|45922.76
04:51:14|45922.76
04:51:15|45922.76
04:51:16|45922.76
04:51:17|45922.76
04:51:18|45922.76
04:51:19|45922.76
04:51:20|45922.76
04:51:21|45920.52
04:51:22|45920.52
04:51:23|45915.98
04:51:24|45915.98
04:51:25|45915.98
04:51:26|45915.98
04:51:27|45915.98
04:51:28|45915.98
04:51:29|45915.98
04:51:30|45915.98
04:51:31|45915.98
04:51:32|45915.98
04:51:33|45915.98
04:51:34|45915.98
04:51:35|45915.98
04:51:36|45915.98
04:51:37|45915.98
04:51:38|45915.98
04:51:39|45915.98
04:51:40|45915.98
04:51:41|45915.98
04:51:42|45915.98
04:51:43|45915.98
04:51:44|45923.81
04:51:46|45923.81
04:51:46|45923.81
04:51:47|45923.81
04:51:49|45923.81
04:51:50|45923.81
04:51:51|45923.81
04:51:52|45923.81
04:51:53|45923.81
04:51:54|45923.81
04:51:55|45923.81
04:51:57|45923.81
04:51:57|45923.81
04:51:59|45923.81
04:51:59|45923.81
04:52:01|45923.81
04:52:01|45923.81
04:52:03|45923.81
04:52:04|45923.81
04:52:06|45923.81
04:52:06|45923.81
04:52:08|45923.81
04:52:08|45923.81
04:52:09|45923.81
04:52:10|45923.81
04:52:12|45923.81
04:52:12|45923.81
04:52:14|45923.81
04:52:15|45923.81
04:52:15|45923.81
04:52:17|45923.81
04:52:18|45919.99
04:52:18|45919.99
04:52:20|45919.99
04:52:21|45919.99
04:52:22|45919.99
04:52:23|45919.99
04:52:24|45919.99
04:52:25|45913.66
04:52:26|45913.66
04:52:27|45913.66
04:52:28|45910.01
04:52:29|45910.01
04:52:30|45910.01
04:52:31|45910.01
04:52:32|45910.01
04:52:33|45910.01
04:52:34|45910.01
04:52:35|45910.01
04:52:36|45910.01
04:52:37|45910.01
04:52:38|45910.01
04:52:39|45910.01
04:52:40|45910.01
04:52:41|45902.65
04:52:42|45902.65
04:52:43|45914.4
04:52:44|45914.4
04:52:46|45914.4
04:52:47|45914.4
04:52:48|45914.4
04:52:49|45914.4
04:52:50|45914.4
04:52:51|45914.4
04:52:52|45914.4
04:52:53|45914.4
04:52:55|45914.4
04:52:55|45914.4
04:52:56|45914.4
04:52:57|45914.4
04:52:59|45914.4
04:52:59|45914.4
04:53:01|45914.4
04:53:01|45918.7
04:53:03|45918.7
04:53:03|45918.7
04:53:04|45918.7
04:53:05|45918.7
04:53:07|45918.7
04:53:08|45920.13
04:53:08|45926.6
04:53:10|45927.36
04:53:10|45928.03
04:53:12|45928.03
04:53:13|45928.03
04:53:14|45928.03
04:53:15|45928.03
04:53:16|45928.03
04:53:17|45928.03
04:53:17|45928.03
04:53:19|45928.02
04:53:19|45928.02
04:53:20|45928.02
04:53:22|45928.02
04:53:23|45928.02
04:53:24|45928.02
04:53:25|45928.02
04:53:25|45928.02
04:53:27|45928.02
04:53:27|45928.02
04:53:29|45928.02
04:53:30|45928.02
04:53:31|45928.02
04:53:32|45928.02
04:53:33|45928.02
04:53:34|45928.02
04:53:35|45928.02
04:53:36|45928.02
04:53:37|45928.02
04:53:38|45926.
04:53:39|45926.
04:53:40|45927.69
04:53:41|45927.69
04:53:42|45927.69
04:53:43|45927.69
04:53:44|45927.69
04:53:45|45927.69
04:53:47|45926.6
04:53:47|45926.6
04:53:48|45926.
04:53:50|45926.
04:53:50|45926.
04:53:52|45926.
04:53:53|45926.01
04:53:54|45926.01
04:53:54|45925.18
04:53:55|45925.18
04:53:56|45925.18
04:53:57|45925.18
04:53:59|45925.18
04:54:00|45925.18
04:54:00|45925.18
04:54:02|45925.18
04:54:02|45925.18
04:54:03|45923.41
04:54:05|45923.41
04:54:06|45923.41
04:54:07|45923.41
04:54:09|45923.41
04:54:09|45923.41
04:54:11|45923.41
04:54:12|45923.41
04:54:13|45923.41
04:54:14|45923.41
04:54:14|45923.41
04:54:15|45923.41
04:54:17|45923.41
04:54:18|45923.41
04:54:19|45925.79
04:54:19|45925.79
04:54:21|45925.79
04:54:22|45925.79
04:54:23|45925.79
04:54:24|45925.79
04:54:25|45932.93
04:54:26|45932.93
04:54:27|45932.93
04:54:28|45932.93
04:54:30|45942.57
04:54:31|45942.57
04:54:31|45942.57
04:54:32|45942.57
04:54:33|45942.57
04:54:34|45942.57
04:54:35|45942.57
04:54:36|45942.57
04:54:37|45942.57
04:54:38|45942.57
04:54:40|45942.57
04:54:41|45942.57
04:54:41|45942.57
04:54:42|45942.57
04:54:43|45942.57
04:54:44|45956.02
04:54:46|45975.85
04:54:47|45975.85
04:54:48|45975.85
04:54:49|45975.85
04:54:51|45979.
04:54:52|45975.69
04:54:53|45975.69
04:54:54|45975.69
04:54:55|45975.69
04:54:56|45975.69
04:54:57|45975.69
04:54:58|45975.69
04:54:59|45975.69
04:55:00|45968.91
04:55:01|45968.91
04:55:02|45968.91
04:55:03|45976.43
04:55:04|45976.43
04:55:05|45976.43
04:55:06|45976.43
04:55:07|45976.43
04:55:09|45963.34
04:55:09|45963.34
04:55:11|45963.34
04:55:11|45963.34
04:55:13|45946.36
04:55:14|45946.36
04:55:15|45946.36
04:55:16|45946.36
04:55:17|45946.36
04:55:17|45946.36
04:55:18|45946.36
04:55:20|45946.36
04:55:21|45946.36
04:55:22|45946.57
04:55:23|45946.57
04:55:24|45946.57
04:55:25|45946.57
04:55:25|45946.57
04:55:27|45946.57
04:55:28|45946.57
04:55:29|45946.57
04:55:30|45946.57
04:55:31|45946.57
04:55:31|45946.57
04:55:33|45946.57
04:55:33|45946.57
04:55:36|45931.27
04:55:36|45931.27
04:55:37|45931.27
04:55:39|45931.27
04:55:40|45931.27
04:55:40|45931.27
04:55:41|45931.27
04:55:42|45931.27
04:55:44|45931.27
04:55:45|45931.27
04:55:45|45931.27
04:55:47|45931.27
04:55:48|45931.27
04:55:49|45931.27
04:55:49|45931.27
04:55:50|45931.27
04:55:52|45931.27
04:55:54|45931.27
04:55:55|45931.27
04:55:56|45931.27
04:55:58|45931.27
04:55:59|45931.27
04:56:00|45931.27
04:56:01|45931.27
04:56:02|45931.27
04:56:03|45931.27
04:56:04|45931.27
04:56:05|45931.27
04:56:06|45931.27
04:56:07|45930.59
04:56:08|45928.
04:56:09|45928.
04:56:10|45928.
04:56:12|45928.
04:56:12|45920.64
04:56:14|45920.64
04:56:15|45920.64
04:56:16|45920.64
04:56:16|45920.64
04:56:18|45920.64
04:56:18|45920.64
04:56:19|45920.64
04:56:21|45920.64
04:56:22|45920.64
04:56:23|45920.63
04:56:24|45920.63
04:56:24|45920.63
04:56:26|45920.63
04:56:26|45920.63
04:56:28|45920.63
04:56:29|45920.63
04:56:30|45920.63
04:56:31|45920.63
04:56:31|45920.63
04:56:32|45920.63
04:56:34|45920.63
04:56:34|45920.63
04:56:35|45920.63
04:56:37|45920.63
04:56:37|45920.63
04:56:39|45920.63
04:56:40|45920.63
04:56:41|45918.01
04:56:42|45918.01
04:56:43|45921.81
04:56:43|45921.81
04:56:45|45921.81
04:56:46|45921.81
04:56:47|45927.55
04:56:47|45927.55
04:56:48|45927.55
04:56:50|45927.55
04:56:51|45933.53
04:56:51|45933.53
04:56:53|45933.53
04:56:55|45933.53
04:56:55|45933.53
04:56:57|45933.53
04:56:58|45933.53
04:56:59|45933.53
04:57:00|45933.53
04:57:01|45933.82
04:57:02|45933.82
04:57:03|45942.92
04:57:04|45942.92
04:57:05|45942.92
04:57:06|45942.92
04:57:07|45942.93
04:57:09|45942.93
04:57:09|45942.93
04:57:11|45942.93
04:57:12|45942.93
04:57:13|45942.93
04:57:14|45942.93
04:57:15|45943.15
04:57:16|45943.15
04:57:17|45943.15
04:57:18|45943.15
04:57:19|45943.15
04:57:19|45943.15
04:57:21|45943.15
04:57:22|45943.15
04:57:23|45943.15
04:57:24|45943.15
04:57:25|45943.15
04:57:26|45943.15
04:57:27|45943.15
04:57:28|45943.15
04:57:29|45949.26
04:57:30|45963.98
04:57:31|45963.98
04:57:33|45963.98
04:57:33|45962.21
04:57:34|45962.21
04:57:35|45962.21
04:57:36|45962.21
04:57:37|45962.21
04:57:39|45962.21
04:57:39|45962.21
04:57:40|45962.21
04:57:42|45962.21
04:57:43|45962.21
04:57:43|45962.21
04:57:44|45962.21
04:57:45|45962.21
04:57:46|45962.21
04:57:47|45962.21
04:57:49|45962.21
04:57:50|45962.21
04:57:51|45962.21
04:57:52|45962.21
04:57:53|45962.21
04:57:55|45960.21
04:57:56|45960.21
04:57:57|45960.21
04:57:58|45960.21
04:57:59|45960.21
04:58:00|45960.21
04:58:01|45956.9
04:58:02|45956.9
04:58:03|45956.9
04:58:04|45956.9
04:58:06|45956.9
04:58:07|45956.9
04:58:07|45956.9
04:58:09|45956.9
04:58:10|45956.9
04:58:10|45956.9
04:58:11|45956.9
04:58:13|45956.9
04:58:13|45956.9
04:58:15|45956.9
04:58:16|45956.9
04:58:17|45956.9
04:58:18|45956.9
04:58:19|45956.9
04:58:20|45956.9
04:58:21|45956.9
04:58:22|45951.07
04:58:22|45951.07
04:58:23|45951.07
04:58:24|45951.07
04:58:26|45948.22
04:58:26|45948.22
04:58:27|45948.22
04:58:29|45948.22
04:58:29|45948.22
04:58:32|45948.22
04:58:33|45948.22
04:58:33|45948.22
04:58:34|45948.22
04:58:36|45948.22
04:58:36|45944.32
04:58:38|45942.01
04:58:38|45942.01
04:58:40|45942.01
04:58:41|45942.01
04:58:41|45942.01
04:58:43|45942.01
04:58:43|45942.01
04:58:45|45942.01
04:58:45|45942.01
04:58:46|45942.01
04:58:47|45942.01
04:58:49|45942.01
04:58:49|45942.01
04:58:50|45942.01
04:58:51|45942.01
04:58:52|45942.01
04:58:53|45942.01
04:58:54|45942.01
04:58:56|45942.01
04:58:57|45942.01
04:58:58|45942.01
04:59:00|45942.01
04:59:01|45942.01
04:59:02|45942.01
04:59:03|45942.01
04:59:04|45942.01
04:59:05|45926.71
04:59:05|45926.71
04:59:06|45926.71
04:59:07|45926.71
04:59:08|45926.71
04:59:10|45926.71
04:59:11|45926.71
04:59:12|45926.71
04:59:13|45926.71
04:59:14|45926.71
04:59:15|45926.71
04:59:15|45926.71
04:59:17|45926.71
04:59:18|45926.71
04:59:19|45926.71
04:59:19|45926.71
04:59:21|45926.71
04:59:22|45926.71
04:59:22|45926.31
04:59:23|45930.75
04:59:25|45930.75
04:59:26|45930.75
04:59:26|45930.75
04:59:29|45930.75
04:59:29|45930.75
04:59:30|45930.75
04:59:31|45930.75
04:59:33|45930.75
04:59:33|45930.75
04:59:34|45930.75
04:59:35|45930.75
04:59:36|45930.75
04:59:37|45930.75
04:59:38|45932.17
04:59:39|45936.
04:59:40|45946.
04:59:41|45950.51
04:59:42|45950.51
04:59:44|45950.51
04:59:45|45950.51
04:59:45|45950.51
04:59:46|45950.51
04:59:47|45950.51
04:59:48|45950.51
04:59:50|45950.51
04:59:50|45950.51
04:59:51|45950.51
04:59:52|45950.51
04:59:53|45950.51
04:59:55|45950.51
04:59:56|45950.51
04:59:57|45950.51
04:59:59|45950.51
05:00:00|45950.5
05:00:01|45950.5
05:00:02|45950.5
05:00:03|45950.5
05:00:03|45950.5
05:00:04|45970.21
05:00:05|45970.21
05:00:07|45970.21
05:00:08|45970.21
05:00:09|45963.01
05:00:09|45963.01
05:00:11|45963.01
05:00:12|45963.01
05:00:13|45963.01
05:00:14|45963.01
05:00:15|45963.01
05:00:16|45957.01
05:00:17|45957.01
05:00:18|45957.01
05:00:19|45957.01
05:00:20|45957.01
05:00:21|45957.01
05:00:22|45957.01
05:00:23|45957.01
05:00:24|45957.01
05:00:25|45957.01
05:00:26|45957.01
05:00:27|45957.01
05:00:28|45957.01
05:00:29|45957.01
05:00:30|45957.01
05:00:31|45957.01
05:00:32|45957.01
05:00:33|45957.01
05:00:34|45957.01
05:00:35|45957.01
05:00:36|45957.01
05:00:37|45957.01
05:00:39|45957.01
05:00:40|45957.01
05:00:41|45957.01
05:00:42|45957.01
05:00:43|45957.01
05:00:44|45957.01
05:00:45|45957.01
05:00:46|45957.01
05:00:47|45957.01
05:00:48|45957.01
05:00:49|45957.01
05:00:49|45957.01
05:00:51|45957.01
05:00:52|45957.01
05:00:53|45957.01
05:00:55|45957.01
05:00:55|45957.01
05:00:57|45957.01
05:00:58|45957.01
05:00:58|45957.01
05:01:00|45966.22
05:01:01|45974.22
05:01:02|45974.22
05:01:03|45974.22
05:01:04|45974.22
05:01:05|45974.22
05:01:06|45974.22
05:01:07|45974.22
05:01:08|45974.22
05:01:09|45974.22
05:01:10|45974.66
05:01:11|45974.66
05:01:12|45974.66
05:01:13|45974.66
05:01:14|45974.66
05:01:15|45974.66
05:01:16|45974.66
05:01:17|45974.66
05:01:18|45974.66
05:01:19|45974.66
05:01:20|45974.66
05:01:22|45961.24
05:01:23|45961.54
05:01:23|45964.
05:01:25|45964.
05:01:26|45964.
05:01:26|45964.
05:01:28|45964.
05:01:29|45964.
05:01:29|45964.
05:01:30|45964.
05:01:32|45964.
05:01:33|45964.
05:01:34|45964.
05:01:34|45964.
05:01:36|45964.
05:01:37|45964.
05:01:37|45964.
05:01:38|45975.99
05:01:39|45975.65
05:01:40|45975.65
05:01:41|45975.65
05:01:42|45975.65
05:01:44|45975.65
05:01:45|45975.65
05:01:46|45975.65
05:01:47|45975.65
05:01:48|45974.21
05:01:48|45974.21
05:01:49|45970.81
05:01:51|45970.81
05:01:52|45970.81
05:01:53|45970.81
05:01:54|45970.81
05:01:55|45970.81
05:01:57|45970.81
05:01:58|45970.81
05:01:59|45970.81
05:02:00|45970.81
05:02:01|45964.52
05:02:02|45964.52
05:02:03|45964.52
05:02:04|45964.52
05:02:05|45964.52
05:02:06|45964.52
05:02:07|45964.52
05:02:08|45964.52
05:02:09|45964.52
05:02:10|45964.52
05:02:11|45964.52
05:02:12|45964.52
05:02:14|45964.52
05:02:14|45964.52
05:02:16|45964.52
05:02:17|45964.52
05:02:18|45964.52
05:02:18|45964.52
05:02:20|45964.52
05:02:21|45964.52
05:02:22|45964.52
05:02:23|45964.52
05:02:23|45964.52
05:02:25|45964.52
05:02:26|45964.52
05:02:27|45964.52
05:02:27|45964.52
05:02:29|45964.52
05:02:30|45964.52
05:02:31|45964.52
05:02:32|45964.52
05:02:33|45964.52
05:02:34|45964.52
05:02:35|45964.52
05:02:36|45964.52
05:02:37|45964.52
05:02:38|45964.52
05:02:39|45964.52
05:02:40|45964.52
05:02:41|45964.52
05:02:42|45964.52
05:02:43|45964.52
05:02:44|45964.52
05:02:45|45964.52
05:02:46|45964.52
05:02:47|45964.52
05:02:48|45964.52
05:02:49|45964.52
05:02:50|45965.46
05:02:51|45965.46
05:02:52|45965.46
05:02:54|45965.46
05:02:55|45965.46
05:02:56|45965.46
05:02:56|45965.46
05:02:58|45965.46
05:02:59|45965.46
05:03:00|45965.46
05:03:01|45965.46
05:03:02|45965.46
05:03:03|45965.46
05:03:04|45965.46
05:03:05|45965.46
05:03:06|45965.46
05:03:08|45965.46
05:03:08|45965.46
05:03:10|45965.46
05:03:10|45965.46
05:03:11|45964.49
05:03:12|45964.49
05:03:14|45964.49
05:03:15|45964.49
05:03:15|45964.49
05:03:17|45964.49
05:03:17|45964.49
05:03:19|45964.49
05:03:19|45964.49
05:03:20|45964.49
05:03:22|45964.49
05:03:22|45966.08
05:03:23|45966.08
05:03:24|45966.08
05:03:26|45966.08
05:03:26|45966.08
05:03:28|45966.08
05:03:29|45966.08
05:03:29|45966.08
05:03:31|45966.08
05:03:32|45966.08
05:03:33|45966.08
05:03:34|45974.
05:03:35|45974.
05:03:36|45974.
05:03:36|45974.
05:03:38|45974.
05:03:38|45974.
05:03:40|45974.
05:03:40|45974.
05:03:42|45974.
05:03:43|45974.
05:03:44|45974.
05:03:45|45974.
05:03:46|45974.
05:03:47|45974.
05:03:48|45974.
05:03:50|45974.
05:03:50|45974.
05:03:52|45974.
05:03:52|45974.
05:03:53|45974.
05:03:54|45974.
05:03:55|45974.
05:03:56|45979.17
05:03:57|45979.17
05:03:58|45979.17
05:03:59|45979.17
05:04:01|45979.17
05:04:02|45979.17
05:04:03|45979.17
05:04:03|45979.17
05:04:05|45979.17
05:04:06|45979.17
05:04:07|45979.17
05:04:08|45979.17
05:04:09|45979.17
05:04:10|45979.17
05:04:11|45979.17
05:04:12|45979.17
05:04:13|45979.17
05:04:14|45979.17
05:04:15|45979.17
05:04:16|45979.17
05:04:17|45979.17
05:04:18|45979.17
05:04:19|45979.17
05:04:20|45979.17
05:04:21|45979.17
05:04:22|45979.17
05:04:23|45979.17
05:04:24|45979.17
05:04:25|45979.17
05:04:26|45979.17
05:04:27|45979.17
05:04:28|45979.17
05:04:29|45979.17
05:04:30|45979.17
05:04:31|45979.17
05:04:32|45979.17
05:04:33|45979.17
05:04:34|45979.17
05:04:35|45979.17
05:04:36|45979.17
05:04:37|45979.17
05:04:38|45979.17
05:04:39|45979.17
05:04:40|45979.17
05:04:42|45979.17
05:04:42|45979.17
05:04:43|45979.17
05:04:44|45979.17
05:04:45|45979.17
05:04:46|45979.17
05:04:47|45979.17
05:04:49|45979.17
05:04:49|45979.17
05:04:50|45979.17
05:04:51|45978.96
05:04:53|45991.85
05:04:53|45991.85
05:04:54|45991.85
05:04:56|45991.85
05:04:56|45991.85
05:04:57|45991.85
05:04:59|45991.85
05:05:00|45991.85
05:05:01|45991.85
05:05:02|45991.85
05:05:03|45991.85
05:05:04|45991.85
05:05:05|45991.85
05:05:06|45991.85
05:05:07|45991.85
05:05:08|45991.85
05:05:09|45991.85
05:05:10|45991.85
05:05:11|45991.85
05:05:12|45991.85
05:05:13|45991.85
05:05:14|45991.85
05:05:15|45991.85
05:05:16|45991.85
05:05:17|45991.85
05:05:18|45991.85
05:05:19|45991.85
05:05:20|45991.85
05:05:22|45991.85
05:05:23|45991.85
05:05:24|45991.85
05:05:25|45991.85
05:05:25|45991.85
05:05:27|45991.85
05:05:28|45991.85
05:05:29|45991.85
05:05:30|45990.88
05:05:32|45990.88
05:05:32|45990.88
05:05:33|45990.88
05:05:35|45990.88
05:05:35|45990.88
05:05:36|45990.88
05:05:38|45990.88
05:05:38|45990.88
05:05:40|45990.88
05:05:40|45990.88
05:05:41|45990.88
05:05:42|45990.88
05:05:43|45990.88
05:05:45|45990.88
05:05:45|45990.88
05:05:46|45990.88
05:05:48|45990.88
05:05:49|45990.88
05:05:50|45990.88
05:05:51|45990.88
05:05:51|45990.88
05:05:52|45990.88
05:05:54|45990.88
05:05:55|45990.88
05:05:57|45993.23
05:05:57|45993.23
05:05:58|45993.23
05:05:59|45993.23
05:06:00|45993.23
05:06:01|45993.23
05:06:03|45993.23
05:06:04|45993.23
05:06:04|45993.23
05:06:06|45993.23
05:06:07|45993.23
05:06:08|45993.23
05:06:09|45990.5
05:06:10|45990.5
05:06:11|45990.5
05:06:12|45990.5
05:06:13|45990.5
05:06:14|45990.5
05:06:15|45990.5
05:06:16|45990.5
05:06:17|45990.5
05:06:18|45990.5
05:06:19|45980.03
05:06:20|45980.03
05:06:21|45980.03
05:06:22|45980.03
05:06:23|45980.03
05:06:24|45980.03
05:06:25|45980.03
05:06:26|45980.03
05:06:27|45980.03
05:06:28|45980.03
05:06:29|45980.03
05:06:30|45980.03
05:06:31|45980.03
05:06:32|45980.03
05:06:33|45980.03
05:06:34|45980.03
05:06:35|45980.03
05:06:36|45980.03
05:06:37|45980.03
05:06:38|45980.03
05:06:39|45980.03
05:06:40|45980.03
05:06:41|45980.03
05:06:42|45980.03
05:06:43|45980.03
05:06:44|45980.03
05:06:45|45980.03
05:06:46|45980.03
05:06:47|45980.03
05:06:48|45980.03
05:06:49|45980.03
05:06:50|45980.03
05:06:51|45980.03
05:06:52|45980.03
05:06:54|45980.03
05:06:54|45980.03
05:06:55|45980.03
05:06:57|45980.03
05:06:59|45980.03
05:07:00|45980.03
05:07:00|45980.03
05:07:02|45980.03
05:07:03|45981.16
05:07:04|45981.16
05:07:05|45981.16
05:07:06|45981.16
05:07:06|45981.16
05:07:08|45981.16
05:07:09|45981.16
05:07:09|45981.16
05:07:10|45981.16
05:07:12|45981.37
05:07:14|45981.37
05:07:15|45981.37
05:07:15|45981.37
05:07:16|45981.37
05:07:18|45973.99
05:07:19|45973.99
05:07:19|45973.99
05:07:21|45973.99
05:07:21|45973.99
05:07:22|45973.99
05:07:23|45973.99
05:07:24|45973.99
05:07:25|45973.99
05:07:27|45973.99
05:07:27|45973.99
05:07:28|45973.99
05:07:30|45973.99
05:07:31|45965.78
05:07:32|45965.78
05:07:32|45965.78
05:07:33|45965.78
05:07:34|45965.78
05:07:35|45965.78
05:07:37|45965.78
05:07:37|45978.21
05:07:38|45978.21
05:07:39|45978.21
05:07:40|45978.21
05:07:41|45978.21
05:07:43|45978.21
05:07:43|45978.21
05:07:44|45978.21
05:07:45|45978.21
05:07:46|45978.21
05:07:48|45978.21
05:07:48|45978.21
05:07:49|45978.21
05:07:50|45978.21
05:07:51|45972.16
05:07:52|45972.16
05:07:53|45972.16
05:07:54|45972.16
05:07:55|45972.16
05:07:57|45972.16
05:07:58|45972.16
05:08:00|45972.16
05:08:00|45972.16
05:08:01|45972.16
05:08:03|45972.16
05:08:04|45972.16
05:08:05|45972.16
05:08:06|45972.16
05:08:06|45972.16
05:08:07|45972.16
05:08:09|45972.16
05:08:10|45972.16
05:08:11|45972.16
05:08:12|45972.16
05:08:12|45972.16
05:08:14|45977.
05:08:15|45977.
05:08:16|45977.
05:08:17|45977.
05:08:17|45977.
05:08:18|45977.
05:08:19|45989.99
05:08:20|45989.99
05:08:22|45989.99
05:08:22|45989.99
05:08:24|45989.99
05:08:25|45989.99
05:08:26|45989.99
05:08:27|45989.99
05:08:28|45989.99
05:08:29|45989.99
05:08:30|45989.99
05:08:30|45989.99
05:08:31|45989.99
05:08:33|45989.99
05:08:34|45989.99
05:08:34|45989.99
05:08:36|45989.99
05:08:37|45989.99
05:08:38|45989.99
05:08:38|45989.99
05:08:40|45989.99
05:08:42|45989.99
05:08:42|45989.99
05:08:44|45989.99
05:08:44|45989.99
05:08:45|45989.99
05:08:47|45989.99
05:08:48|45989.99
05:08:49|45989.99
05:08:49|45989.99
05:08:51|45989.99
05:08:52|45989.99
05:08:53|45989.99
05:08:54|45989.99
05:08:55|45989.99
05:08:56|45989.99
05:08:58|45989.99
05:08:59|45989.99
05:09:00|45989.99
05:09:01|45989.99
05:09:02|45989.99
05:09:03|45989.99
05:09:04|45989.99
05:09:05|45989.99
05:09:06|45989.99
05:09:07|45989.99
05:09:08|45989.99
05:09:09|45989.99
05:09:10|45989.99
05:09:11|45989.99
05:09:12|45989.99
05:09:14|45989.99
05:09:15|45989.99
05:09:16|45989.99
05:09:17|45989.99
05:09:18|45989.99
05:09:19|45989.99
05:09:19|45989.99
05:09:21|45989.99
05:09:23|45989.99
05:09:23|45989.86
05:09:25|45989.86
05:09:26|45989.86
05:09:26|45989.86
05:09:28|45989.86
05:09:29|45989.86
05:09:30|45989.86
05:09:31|45989.86
05:09:32|45992.8
05:09:33|45992.21
05:09:34|45992.21
05:09:35|45992.21
05:09:35|45992.21
05:09:36|45989.22
05:09:38|45989.22
05:09:38|45989.22
05:09:39|45989.22
05:09:41|45989.22
05:09:41|45989.22
05:09:43|45989.22
05:09:44|45989.22
05:09:45|45989.22
05:09:46|45989.22
05:09:47|45989.22
05:09:48|45989.22
05:09:49|45989.22
05:09:50|45989.22
05:09:51|45989.22
05:09:52|45989.22
05:09:53|45989.22
05:09:54|45989.34
05:09:55|45989.34
05:09:57|45989.34
05:09:59|45989.34
05:09:59|45989.34
05:10:01|45989.34
05:10:01|45989.34
05:10:02|45989.34
05:10:03|45992.
05:10:04|45992.
05:10:06|45991.81
05:10:07|45990.86
05:10:08|45990.86
05:10:09|45990.86
05:10:10|45990.86
05:10:11|45990.86
05:10:12|45990.86
05:10:13|45990.86
05:10:13|45990.86
05:10:16|45977.01
05:10:17|45977.01
05:10:17|45977.01
05:10:19|45977.01
05:10:19|45977.01
05:10:20|45977.01
05:10:22|45977.01
05:10:22|45977.01
05:10:24|45977.
05:10:24|45977.
05:10:25|45977.
05:10:27|45977.
05:10:27|45977.
05:10:29|45977.
05:10:30|45977.
05:10:31|45971.56
05:10:32|45975.99
05:10:33|45975.99
05:10:34|45975.99
05:10:35|45975.99
05:10:35|45975.99
05:10:37|45975.99
05:10:38|45975.99
05:10:39|45976.
05:10:40|45976.
05:10:41|45976.
05:10:42|45976.
05:10:42|45976.
05:10:44|45975.99
05:10:45|45975.99
05:10:46|45975.99
05:10:46|45975.99
05:10:47|45975.99
05:10:49|45975.99
05:10:49|45975.26
05:10:51|45975.26
05:10:52|45975.26
05:10:52|45975.26
05:10:54|45975.26
05:10:55|45975.26
05:10:56|45975.26
05:10:56|45975.26
05:10:58|45975.26
05:11:00|45975.26
05:11:01|45975.26
05:11:02|45975.26
05:11:03|45975.26
05:11:03|45975.26
05:11:05|45975.26
05:11:06|45975.26
05:11:07|45975.26
05:11:08|45975.26
05:11:09|45975.26
05:11:10|45975.26
05:11:11|45975.26
05:11:12|45975.26
05:11:14|45975.26
05:11:14|45975.26
05:11:16|45975.26
05:11:16|45975.26
05:11:17|45975.26
05:11:18|45975.26
05:11:19|45975.26
05:11:20|45975.26
05:11:21|45975.26
05:11:23|45975.26
05:11:23|45975.26
05:11:25|45975.26
05:11:26|45975.26
05:11:26|45975.26
05:11:27|45975.26
05:11:29|45975.26
05:11:29|45963.78
05:11:30|45959.21
05:11:31|45959.21
05:11:33|45959.21
05:11:33|45959.21
05:11:34|45959.21
05:11:35|45959.21
05:11:36|45959.21
05:11:37|45959.21
05:11:39|45959.21
05:11:39|45959.21
05:11:40|45959.21
05:11:41|45959.21
05:11:42|45959.21
05:11:43|45959.21
05:11:45|45959.21
05:11:45|45950.5
05:11:46|45950.5
05:11:47|45950.5
05:11:48|45950.5
05:11:49|45944.29
05:11:51|45944.29
05:11:51|45944.29
05:11:52|45944.28
05:11:53|45944.28
05:11:54|45944.28
05:11:55|45944.28
05:11:57|45936.94
05:11:58|45936.94
05:11:59|45936.94
05:12:00|45936.94
05:12:02|45943.77
05:12:03|45946.7
05:12:04|45946.7
05:12:05|45946.7
05:12:06|45946.7
05:12:07|45946.7
05:12:08|45946.7
05:12:09|45946.7
05:12:10|45946.7
05:12:11|45946.7
05:12:13|45946.7
05:12:14|45946.7
05:12:14|45946.7
05:12:15|45946.7
05:12:16|45944.67
05:12:17|45944.67
05:12:18|45944.67
05:12:20|45944.67
05:12:20|45943.25
05:12:22|45943.25
05:12:23|45943.25
05:12:24|45943.25
05:12:25|45943.25
05:12:26|45939.14
05:12:27|45939.14
05:12:28|45939.14
05:12:29|45939.14
05:12:30|45939.14
05:12:31|45939.14
05:12:32|45939.14
05:12:33|45939.14
05:12:34|45939.14
05:12:35|45934.61
05:12:36|45934.61
05:12:37|45934.51
05:12:37|45934.51
05:12:39|45934.51
05:12:40|45934.51
05:12:41|45934.51
05:12:41|45934.51
05:12:43|45934.51
05:12:43|45934.51
05:12:45|45934.51
05:12:46|45934.51
05:12:46|45934.51
05:12:48|45934.51
05:12:49|45934.51
05:12:50|45934.51
05:12:51|45934.51
05:12:53|45934.51
05:12:53|45934.51
05:12:54|45934.51
05:12:56|45934.51
05:12:58|45931.66
05:12:58|45931.66
05:13:00|45931.66
05:13:01|45931.66
05:13:02|45931.66
05:13:03|45931.66
05:13:04|45931.66
05:13:05|45925.79
05:13:06|45925.79
05:13:07|45925.79
05:13:08|45925.79
05:13:09|45925.79
05:13:11|45925.79
05:13:12|45925.79
05:13:13|45925.79
05:13:13|45925.79
05:13:15|45925.79
05:13:16|45933.99
05:13:17|45933.99
05:13:18|45933.99
05:13:19|45933.99
05:13:20|45933.99
05:13:21|45933.99
05:13:22|45933.99
05:13:23|45933.99
05:13:24|45933.99
05:13:25|45933.99
05:13:26|45933.99
05:13:27|45933.99
05:13:28|45933.99
05:13:29|45933.99
05:13:30|45933.99
05:13:31|45933.99
05:13:32|45933.99
05:13:34|45933.99
05:13:34|45934.63
05:13:35|45934.63
05:13:36|45934.63
05:13:38|45934.63
05:13:38|45934.63
05:13:40|45934.63
05:13:40|45934.63
05:13:42|45934.63
05:13:43|45934.63
05:13:44|45934.63
05:13:45|45934.63
05:13:46|45934.63
05:13:47|45948.
05:13:48|45948.
05:13:49|45948.
05:13:50|45948.
05:13:51|45948.
05:13:52|45948.
05:13:53|45948.
05:13:54|45948.
05:13:56|45948.
05:13:56|45948.
05:13:57|45948.
05:13:59|45948.
05:14:00|45948.
05:14:01|45948.
05:14:02|45948.
05:14:03|45948.
05:14:04|45948.
05:14:05|45948.
05:14:06|45948.
05:14:08|45948.
05:14:09|45948.
05:14:09|45948.
05:14:10|45948.
05:14:12|45947.99
05:14:12|45947.99
05:14:14|45947.99
05:14:14|45947.99
05:14:15|45947.99
05:14:17|45947.99
05:14:18|45947.99
05:14:19|45947.99
05:14:20|45947.99
05:14:21|45947.99
05:14:22|45947.99
05:14:23|45947.99
05:14:24|45947.99
05:14:25|45947.99
05:14:26|45947.99
05:14:27|45947.99
05:14:28|45947.99
05:14:29|45947.99
05:14:30|45947.99
05:14:31|45947.99
05:14:32|45947.99
05:14:33|45947.99
05:14:34|45947.99
05:14:35|45947.99
05:14:36|45947.99
05:14:37|45943.02
05:14:38|45943.02
05:14:39|45943.02
05:14:40|45943.02
05:14:41|45943.02
05:14:42|45943.02
05:14:43|45943.02
05:14:44|45943.02
05:14:45|45943.02
05:14:46|45943.02
05:14:47|45943.02
05:14:48|45943.02
05:14:49|45943.02
05:14:50|45943.02
05:14:51|45943.02
05:14:52|45943.02
05:14:53|45943.02
05:14:54|45943.02
05:14:55|45943.02
05:14:57|45943.02
05:14:58|45943.02
05:14:59|45943.02
05:15:00|45943.02
05:15:01|45943.02
05:15:02|45943.02
05:15:03|45943.02
05:15:05|45943.02
05:15:05|45934.
05:15:07|45934.
05:15:08|45934.
05:15:09|45934.
05:15:10|45933.99
05:15:11|45933.99
05:15:11|45933.99
05:15:12|45933.99
05:15:13|45933.99
05:15:14|45933.99
05:15:15|45933.99
05:15:16|45933.99
05:15:17|45933.99
05:15:18|45933.99
05:15:19|45933.99
05:15:20|45933.99
05:15:21|45933.99
05:15:22|45933.99
05:15:24|45933.99
05:15:25|45933.99
05:15:26|45933.99
05:15:27|45933.99
05:15:27|45933.99
05:15:28|45933.99
05:15:30|45933.99
05:15:30|45933.99
05:15:31|45933.99
05:15:32|45933.99
05:15:34|45933.99
05:15:35|45933.99
05:15:35|45933.99
05:15:36|45933.99
05:15:37|45933.99
05:15:38|45933.99
05:15:39|45933.99
05:15:41|45933.99
05:15:42|45933.99
05:15:43|45933.99
05:15:44|45933.99
05:15:44|45933.99
05:15:46|45933.99
05:15:46|45933.99
05:15:48|45933.99
05:15:50|45933.99
05:15:50|45933.99
05:15:51|45933.15
05:15:52|45933.15
05:15:53|45933.15
05:15:54|45933.15
05:15:55|45933.15
05:15:57|45933.15
05:15:59|45950.21
05:15:59|45950.21
05:16:00|45950.21
05:16:02|45942.56
05:16:03|45942.56
05:16:04|45942.56
05:16:04|45953.25
05:16:05|45953.25
05:16:07|45953.25
05:16:08|45953.25
05:16:08|45953.25
05:16:09|45953.25
05:16:10|45953.25
05:16:12|45953.25
05:16:13|45945.08
05:16:15|45945.08
05:16:16|45945.08
05:16:17|45945.08
05:16:17|45945.08
05:16:19|45945.08
05:16:20|45945.08
05:16:21|45945.08
05:16:22|45945.08
05:16:23|45945.08
05:16:23|45940.99
05:16:25|45940.99
05:16:26|45940.99
05:16:27|45940.99
05:16:28|45940.99
05:16:29|45940.99
05:16:30|45941.79
05:16:30|45941.79
05:16:33|45941.79
05:16:33|45941.79
05:16:34|45941.79
05:16:35|45941.79
05:16:36|45941.79
05:16:37|45941.79
05:16:38|45941.79
05:16:40|45941.79
05:16:40|45941.79
05:16:41|45941.79
05:16:43|45941.79
05:16:43|45941.79
05:16:45|45941.79
05:16:46|45941.79
05:16:46|45941.79
05:16:47|45941.79
05:16:49|45941.79
05:16:49|45950.21
05:16:50|45950.21
05:16:51|45950.21
05:16:53|45950.21
05:16:54|45949.26
05:16:54|45949.26
05:16:55|45949.26
05:16:57|45949.26
05:16:57|45949.26
05:16:59|45949.26
05:17:00|45949.26
05:17:00|45949.26
05:17:02|45949.26
05:17:02|45949.26
05:17:03|45949.26
05:17:06|45949.26
05:17:06|45949.26
05:17:08|45949.26
05:17:08|45949.26
05:17:09|45949.26
05:17:10|45949.26
05:17:12|45949.26
05:17:12|45949.26
05:17:13|45949.26
05:17:14|45949.26
05:17:16|45949.26
05:17:16|45949.26
05:17:18|45949.26
05:17:19|45949.26
05:17:19|45949.26
05:17:21|45949.26
05:17:22|45949.26
05:17:23|45949.26
05:17:24|45949.26
05:17:25|45949.26
05:17:26|45949.26
05:17:27|45949.26
05:17:27|45949.26
05:17:29|45949.26
05:17:30|45949.26
05:17:30|45949.26
05:17:32|45949.26
05:17:32|45949.26
05:17:34|45949.26
05:17:34|45949.26
05:17:35|45949.26
05:17:36|45949.26
05:17:37|45949.26
05:17:38|45949.26
05:17:39|45949.26
05:17:41|45949.26
05:17:42|45949.26
05:17:43|45949.26
05:17:43|45949.26
05:17:45|45949.26
05:17:45|45949.26
05:17:46|45949.26
05:17:48|45949.26
05:17:49|45949.26
05:17:50|45949.26
05:17:51|45949.26
05:17:52|45949.25
05:17:53|45947.83
05:17:53|45947.83
05:17:55|45947.83
05:17:56|45947.83
05:17:56|45947.83
05:17:58|45947.83
05:17:59|45947.83
05:18:00|45947.83
05:18:01|45947.83
05:18:02|45947.83
05:18:03|45947.83
05:18:05|45947.83
05:18:06|45947.83
05:18:06|45947.83
05:18:08|45947.83
05:18:09|45947.83
05:18:11|45947.83
05:18:12|45947.83
05:18:13|45947.83
05:18:13|45947.83
05:18:15|45947.83
05:18:16|45947.83
05:18:17|45947.83
05:18:18|45947.83
05:18:19|45947.83
05:18:21|45947.83
05:18:21|45947.83
05:18:22|45947.83
05:18:23|45947.83
05:18:25|45947.83
05:18:25|45947.83
05:18:26|45947.83
05:18:27|45947.83
05:18:28|45964.1
05:18:29|45964.1
05:18:31|45964.1
05:18:32|45964.1
05:18:32|45964.1
05:18:33|45969.75
05:18:35|45969.75
05:18:35|45969.75
05:18:36|45969.75
05:18:37|45969.75
05:18:39|45969.75
05:18:40|45969.76
05:18:41|45969.76
05:18:42|45969.76
05:18:42|45969.76
05:18:44|45983.98
05:18:45|45983.98
05:18:46|45983.98
05:18:47|45983.98
05:18:48|45983.98
05:18:49|45983.98
05:18:50|45983.98
05:18:51|45983.98
05:18:52|45983.98
05:18:53|45983.98
05:18:54|45983.98
05:18:55|45983.98
05:18:56|45983.98
05:18:57|45983.98
05:18:58|45983.98
05:18:59|45983.98
05:19:01|45983.98
05:19:01|45988.21
05:19:02|45988.21
05:19:04|45988.21
05:19:05|45988.21
05:19:06|45988.21
05:19:07|45988.22
05:19:08|45988.22
05:19:09|45988.22
05:19:10|45988.22
05:19:10|45988.22
05:19:11|45988.22
05:19:12|45988.22
05:19:14|45988.22
05:19:14|45988.22
05:19:16|45988.22
05:19:17|46002.77
05:19:17|46002.77
05:19:19|46002.77
05:19:20|46002.77
05:19:21|46002.77
05:19:22|46002.77
05:19:23|46002.77
05:19:24|46002.77
05:19:25|46002.77
05:19:26|46002.77
05:19:27|46002.77
05:19:28|46002.77
05:19:29|46002.77
05:19:30|46002.77
05:19:31|46002.77
05:19:32|46002.77
05:19:33|46002.77
05:19:34|46002.77
05:19:36|46002.77
05:19:36|46002.77
05:19:37|46002.77
05:19:38|46002.77
05:19:40|46002.77
05:19:40|46002.77
05:19:41|46002.77
05:19:42|46002.77
05:19:44|46015.77
05:19:44|46015.77
05:19:45|46024.
05:19:46|46026.
05:19:47|46026.
05:19:48|46026.
05:19:49|46029.82
05:19:51|46017.93
05:19:51|46017.93
05:19:52|46017.93
05:19:54|46017.93
05:19:54|46017.93
05:19:55|46017.93
05:19:56|46017.93
05:19:57|46017.93
05:19:58|46017.93
05:20:00|45995.91
05:20:01|45995.91
05:20:03|45983.42
05:20:04|45983.42
05:20:04|45983.42
05:20:05|45983.42
05:20:07|45983.43
05:20:07|45983.43
05:20:09|45983.43
05:20:10|45983.43
05:20:10|45983.43
05:20:11|45983.43
05:20:12|45983.43
05:20:13|45983.43
05:20:15|45983.43
05:20:16|45983.43
05:20:16|45983.43
05:20:18|45983.43
05:20:18|45983.43
05:20:19|45983.43
05:20:20|45983.43
05:20:21|45983.43
05:20:22|45983.64
05:20:23|45983.64
05:20:24|45983.64
05:20:25|45983.64
05:20:27|45970.01
05:20:27|45971.79
05:20:28|45970.55
05:20:30|45970.55
05:20:31|45970.55
05:20:32|45964.12
05:20:32|45964.12
05:20:34|45964.12
05:20:35|45957.15
05:20:36|45957.15
05:20:37|45957.15
05:20:38|45965.34
05:20:38|45965.34
05:20:41|45965.34
05:20:41|45965.34
05:20:42|45965.34
05:20:43|45965.34
05:20:45|45965.34
05:20:45|45965.34
05:20:47|45965.34
05:20:48|45965.34
05:20:49|45965.34
05:20:50|45965.34
05:20:51|45965.34
05:20:51|45965.34
05:20:52|45974.96
05:20:54|45974.96
05:20:54|45974.96
05:20:56|45974.96
05:20:57|45974.96
05:20:58|45974.96
05:20:58|45974.96
05:20:59|45974.96
05:21:01|45974.96
05:21:02|45974.96
05:21:03|45974.96
05:21:05|45974.96
05:21:07|45974.96
05:21:07|45966.01
05:21:08|45966.01
05:21:10|45962.21
05:21:11|45962.21
05:21:11|45962.21
05:21:13|45962.21
05:21:14|45962.21
05:21:15|45962.21
05:21:16|45962.21
05:21:17|45962.21
05:21:18|45962.21
05:21:19|45962.21
05:21:20|45962.21
05:21:21|45962.21
05:21:22|45962.21
05:21:23|45962.21
05:21:23|45957.91
05:21:24|45957.91
05:21:26|45959.58
05:21:27|45959.58
05:21:28|45959.58
05:21:30|45959.58
05:21:30|45959.58
05:21:32|45959.58
05:21:32|45959.58
05:21:33|45959.58
05:21:35|45959.58
05:21:36|45964.53
05:21:36|45965.95
05:21:37|45965.95
05:21:38|45965.95
05:21:39|45972.7
05:21:40|45972.7
05:21:41|45972.7
05:21:42|45972.7
05:21:43|45972.7
05:21:44|45972.7
05:21:46|45972.7
05:21:47|45972.7
05:21:47|45972.7
05:21:49|45980.18
05:21:50|45980.18
05:21:51|45980.18
05:21:51|45980.18
05:21:52|45980.18
05:21:53|45980.18
05:21:55|45980.18
05:21:56|45980.18
05:21:57|45980.18
05:21:57|45980.18
05:21:59|45980.18
05:21:59|45980.18
05:22:00|45980.18
05:22:02|45980.18
05:22:03|45980.18
05:22:04|45980.18
05:22:06|45980.18
05:22:07|45980.18
05:22:08|45980.18
05:22:09|45980.18
05:22:10|45980.18
05:22:11|45980.18
05:22:12|45980.18
05:22:13|45980.18
05:22:14|46015.2
05:22:15|46015.2
05:22:17|46015.2
05:22:18|46015.2
05:22:18|46015.2
05:22:19|46015.2
05:22:20|46015.2
05:22:22|46015.2
05:22:22|46015.2
05:22:24|46015.2
05:22:24|46015.2
05:22:25|46015.2
05:22:26|46015.2
05:22:28|46015.2
05:22:29|46015.2
05:22:29|46012.09
05:22:30|46012.09
05:22:32|46012.09
05:22:33|46012.09
05:22:34|46012.09
05:22:35|46012.09
05:22:35|46012.09
05:22:36|46012.09
05:22:38|46012.09
05:22:39|46012.09
05:22:40|46012.09
05:22:41|46012.09
05:22:42|46012.09
05:22:43|46012.09
05:22:44|46012.09
05:22:46|46012.09
05:22:47|46012.09
05:22:47|46012.09
05:22:48|46012.09
05:22:49|46012.09
05:22:50|46012.09
05:22:51|46012.09
05:22:52|46012.09
05:22:53|46012.09
05:22:54|46012.09
05:22:56|46012.09
05:22:57|46027.11
05:22:58|46027.11
05:22:59|46027.11
05:23:00|46027.11
05:23:01|46027.11
05:23:02|46027.11
05:23:04|46025.61
05:23:05|46025.61
05:23:05|46025.61
05:23:07|46025.61
05:23:08|46025.61
05:23:09|46025.61
05:23:10|46025.61
05:23:11|46025.61
05:23:12|46025.61
05:23:14|46025.61
05:23:15|46033.85
05:23:16|46033.85
05:23:16|46033.85
05:23:18|46033.85
05:23:19|46033.85
05:23:19|46033.85
05:23:21|46033.85
05:23:21|46033.85
05:23:22|46033.85
05:23:24|46033.85
05:23:25|46033.85
05:23:26|46033.85
05:23:26|46033.85
05:23:28|46033.85
05:23:29|46033.85
05:23:30|46033.85
05:23:31|46029.41
05:23:32|46029.41
05:23:33|46029.41
05:23:34|46029.41
05:23:35|46029.41
05:23:36|46029.41
05:23:38|46029.41
05:23:39|46029.41
05:23:39|46029.41
05:23:41|46029.41
05:23:42|46029.41
05:23:42|46029.41
05:23:44|46029.41
05:23:45|46031.76
05:23:45|46031.76
05:23:47|46031.76
05:23:47|46031.76
05:23:49|46031.76
05:23:49|46031.76
05:23:50|46031.76
05:23:51|46031.76
05:23:52|46031.76
05:23:53|46031.76
05:23:54|46031.76
05:23:56|46031.76
05:23:57|46031.76
05:23:57|46031.76
05:23:59|46031.76
05:24:00|46031.76
05:24:00|46031.76
05:24:01|46031.76
05:24:02|46031.76
05:24:04|46031.76
05:24:04|46031.76
05:24:06|46031.76
05:24:07|46031.76
05:24:08|46031.76
05:24:09|46031.76
05:24:10|46031.76
05:24:11|46031.76
05:24:12|46031.76
05:24:14|46031.76
05:24:14|46031.76
05:24:16|46031.76
05:24:17|46031.76
05:24:17|46031.76
05:24:18|46031.75
05:24:20|46042.42
05:24:20|46050.
05:24:22|46050.
05:24:22|46056.87
05:24:24|46056.87
05:24:24|46056.87
05:24:26|46056.87
05:24:26|46056.87
05:24:27|46056.87
05:24:29|46056.87
05:24:30|46050.67
05:24:31|46050.67
05:24:32|46050.67
05:24:33|46050.67
05:24:34|46050.67
05:24:35|46046.14
05:24:36|46042.
05:24:37|46042.
05:24:38|46042.
05:24:39|46042.
05:24:40|46042.
05:24:41|46042.
05:24:42|46042.
05:24:43|46042.
05:24:44|46042.
05:24:45|46042.
05:24:46|46040.79
05:24:47|46040.51
05:24:48|46040.
05:24:49|46040.
05:24:50|46040.
05:24:51|46040.
05:24:52|46040.
05:24:53|46040.
05:24:54|46040.
05:24:55|46040.01
05:24:56|46040.01
05:24:57|46040.01
05:24:58|46040.
05:24:59|46040.
05:25:00|46040.
05:25:01|46040.
05:25:02|46040.
05:25:03|46040.
05:25:04|46040.
05:25:05|46039.51
05:25:06|46039.51
05:25:08|46039.51
05:25:08|46039.51
05:25:09|46039.51
05:25:10|46039.51
05:25:12|46032.47
05:25:13|46032.47
05:25:14|46032.47
05:25:14|46032.47
05:25:16|46032.47
05:25:17|46032.47
05:25:18|46032.47
05:25:19|46032.47
05:25:20|46032.47
05:25:21|46032.47
05:25:22|46032.47
05:25:23|46032.47
05:25:24|46032.47
05:25:25|46032.47
05:25:26|46032.47
05:25:27|46032.47
05:25:28|46032.47
05:25:29|46032.47
05:25:30|46032.47
05:25:31|46032.47
05:25:32|46032.47
05:25:33|46032.47
05:25:34|46032.47
05:25:35|46032.47
05:25:36|46037.37
05:25:37|46037.37
05:25:38|46046.17
05:25:39|46051.8
05:25:40|46051.8
05:25:41|46051.8
05:25:43|46051.8
05:25:43|46051.8
05:25:45|46051.8
05:25:45|46051.8
05:25:47|46051.8
05:25:48|46050.23
05:25:48|46050.23
05:25:49|46050.23
05:25:50|46050.23
05:25:51|46050.23
05:25:52|46050.23
05:25:53|46050.23
05:25:54|46050.23
05:25:56|46050.23
05:25:56|46050.23
05:25:58|46050.23
05:25:58|46050.23
05:25:59|46050.23
05:26:01|46050.23
05:26:01|46050.23
05:26:03|46050.23
05:26:03|46050.23
05:26:04|46050.23
05:26:06|46050.23
05:26:07|46050.23
05:26:08|46050.23
05:26:09|46041.78
05:26:10|46041.78
05:26:11|46041.78
05:26:12|46041.78
05:26:13|46041.78
05:26:14|46041.78
05:26:15|46041.78
05:26:16|46041.78
05:26:17|46041.78
05:26:18|46041.78
05:26:19|46041.78
05:26:20|46041.78
05:26:21|46041.78
05:26:22|46041.78
05:26:23|46041.78
05:26:24|46041.78
05:26:26|46041.78
05:26:26|46041.78
05:26:28|46041.78
05:26:29|46041.78
05:26:29|46041.78
05:26:31|46041.78
05:26:32|46041.78
05:26:33|46041.78
05:26:34|46041.78
05:26:35|46041.78
05:26:36|46041.78
05:26:37|46041.78
05:26:38|46041.78
05:26:39|46041.78
05:26:40|46041.78
05:26:41|46056.88
05:26:42|46056.88
05:26:43|46056.88
05:26:44|46056.88
05:26:45|46056.88
05:26:46|46056.88
05:26:47|46056.88
05:26:48|46056.88
05:26:49|46056.88
05:26:50|46056.88
05:26:51|46056.88
05:26:52|46056.88
05:26:54|46056.88
05:26:54|46056.88
05:26:55|46056.88
05:26:56|46056.88
05:26:57|46056.88
05:26:58|46056.88
05:27:00|46056.88
05:27:00|46056.88
05:27:02|46056.88
05:27:02|46056.88
05:27:04|46056.88
05:27:04|46056.88
05:27:05|46056.88
05:27:07|46056.88
05:27:09|46056.88
05:27:09|46056.88
05:27:11|46060.84
05:27:12|46070.42
05:27:13|46080.23
05:27:15|46080.23
05:27:15|46080.23
05:27:17|46080.8
05:27:18|46077.91
05:27:19|46077.91
05:27:19|46077.91
05:27:20|46077.91
05:27:21|46075.03
05:27:23|46075.03
05:27:24|46075.03
05:27:25|46075.03
05:27:26|46075.02
05:27:27|46072.53
05:27:27|46072.53
05:27:29|46072.53
05:27:30|46072.53
05:27:31|46072.53
05:27:32|46072.53
05:27:33|46072.53
05:27:34|46072.53
05:27:35|46072.53
05:27:36|46072.53
05:27:37|46072.53
05:27:38|46072.53
05:27:39|46072.53
05:27:40|46072.53
05:27:41|46072.53
05:27:42|46072.53
05:27:43|46072.53
05:27:44|46072.53
05:27:45|46067.47
05:27:46|46067.47
05:27:47|46067.47
05:27:48|46067.47
05:27:49|46067.47
05:27:50|46067.47
05:27:51|46067.47
05:27:52|46065.58
05:27:53|46065.58
05:27:54|46065.58
05:27:55|46065.58
05:27:57|46065.58
05:27:57|46065.58
05:27:58|46065.58
05:27:59|46065.58
05:28:00|46065.58
05:28:01|46065.58
05:28:02|46065.58
05:28:03|46065.58
05:28:04|46065.58
05:28:05|46065.58
05:28:06|46065.58
05:28:08|46065.58
05:28:10|46065.58
05:28:11|46065.58
05:28:11|46065.58
05:28:13|46065.58
05:28:14|46065.58
05:28:16|46065.58
05:28:17|46065.58
05:28:18|46065.58
05:28:18|46065.58
05:28:19|46065.58
05:28:20|46065.58
05:28:22|46065.58
05:28:23|46065.58
05:28:24|46065.58
05:28:24|46065.58
05:28:25|46065.58
05:28:26|46065.58
05:28:27|46065.58
05:28:28|46065.58
05:28:30|46065.58
05:28:30|46065.58
05:28:31|46065.58
05:28:32|46065.58
05:28:34|46065.58
05:28:35|46065.58
05:28:36|46070.03
05:28:37|46078.01
05:28:38|46078.01
05:28:38|46078.01
05:28:39|46078.01
05:28:41|46078.01
05:28:42|46078.01
05:28:43|46078.01
05:28:43|46078.01
05:28:45|46082.05
05:28:46|46080.53
05:28:47|46080.53
05:28:47|46074.42
05:28:49|46074.42
05:28:50|46074.42
05:28:51|46074.42
05:28:52|46074.42
05:28:53|46069.01
05:28:54|46069.01
05:28:54|46067.58
05:28:56|46067.58
05:28:57|46067.58
05:28:58|46067.58
05:28:59|46067.58
05:29:00|46067.58
05:29:01|46067.58
05:29:02|46067.58
05:29:03|46067.58
05:29:04|46067.58
05:29:05|46067.58
05:29:06|46067.58
05:29:07|46067.58
05:29:08|46067.58
05:29:10|46067.58
05:29:10|46067.58
05:29:12|46067.58
05:29:13|46067.58
05:29:14|46067.58
05:29:14|46067.58
05:29:15|46067.58
05:29:17|46067.58
05:29:18|46067.58
05:29:19|46067.58
05:29:20|46067.58
05:29:22|46067.58
05:29:23|46067.58
05:29:23|46067.58
05:29:24|46067.58
05:29:26|46067.58
05:29:26|46067.58
05:29:28|46067.58
05:29:30|46067.58
05:29:31|46067.58
05:29:32|46067.58
05:29:33|46067.58
05:29:34|46067.58
05:29:34|46067.58
05:29:36|46067.58
05:29:36|46067.58
05:29:38|46067.58
05:29:39|46067.58
05:29:39|46067.58
05:29:41|46067.58
05:29:42|46067.58
05:29:43|46067.36
05:29:44|46067.36
05:29:45|46067.36
05:29:46|46067.36
05:29:47|46067.36
05:29:48|46067.36
05:29:49|46067.36
05:29:50|46075.05
05:29:51|46075.05
05:29:52|46075.05
05:29:53|46075.05
05:29:54|46075.05
05:29:55|46075.05
05:29:56|46075.05
05:29:56|46075.05
05:29:57|46075.05
05:29:59|46075.05
05:29:59|46075.05
05:30:00|46075.05
05:30:02|46075.05
05:30:02|46075.05
05:30:04|46075.05
05:30:04|46075.05
05:30:06|46075.05
05:30:06|46075.05
05:30:08|46075.05
05:30:09|46075.05
05:30:11|46075.05
05:30:12|46075.05
05:30:13|46075.05
05:30:14|46075.05
05:30:15|46075.05
05:30:17|46075.05
05:30:18|46075.05
05:30:18|46075.05
05:30:19|46075.05
05:30:21|46075.05
05:30:22|46075.05
05:30:23|46075.05
05:30:24|46091.66
05:30:25|46090.22
05:30:26|46090.22
05:30:27|46090.22
05:30:28|46090.22
05:30:29|46090.22
05:30:30|46090.22
05:30:31|46090.22
05:30:32|46090.22
05:30:33|46090.22
05:30:34|46090.22
05:30:36|46090.22
05:30:36|46090.22
05:30:38|46090.22
05:30:39|46090.22
05:30:40|46085.73
05:30:41|46085.73
05:30:42|46085.73
05:30:43|46085.73
05:30:44|46085.73
05:30:45|46085.73
05:30:46|46085.73
05:30:47|46085.73
05:30:48|46085.73
05:30:49|46084.24
05:30:50|46083.13
05:30:51|46083.13
05:30:52|46083.13
05:30:53|46080.
05:30:54|46080.
05:30:55|46080.
05:30:56|46080.
05:30:57|46080.
05:30:58|46072.01
05:30:59|46072.01
05:31:00|46072.01
05:31:01|46072.01
05:31:02|46072.01
05:31:03|46072.01
05:31:04|46072.01
05:31:05|46072.01
05:31:06|46072.01
05:31:07|46072.01
05:31:08|46072.01
05:31:09|46072.01
05:31:10|46072.01
05:31:12|46072.01
05:31:12|46072.01
05:31:15|46072.01
05:31:16|46072.01
05:31:16|46072.01
05:31:18|46067.97
05:31:19|46067.38
05:31:20|46067.38
05:31:20|46067.38
05:31:22|46076.99
05:31:23|46076.99
05:31:23|46076.99
05:31:25|46075.57
05:31:26|46075.57
05:31:27|46075.57
05:31:27|46075.57
05:31:29|46075.57
05:31:30|46080.
05:31:31|46080.
05:31:32|46080.
05:31:33|46080.
05:31:34|46080.
05:31:35|46080.
05:31:36|46080.
05:31:36|46080.
05:31:37|46080.
05:31:39|46080.
05:31:40|46080.
05:31:41|46080.
05:31:42|46080.
05:31:42|46080.
05:31:43|46080.
05:31:45|46079.5
05:31:45|46079.5
05:31:47|46079.5
05:31:48|46063.8
05:31:48|46071.56
05:31:50|46071.56
05:31:51|46071.56
05:31:52|46071.56
05:31:52|46071.56
05:31:53|46071.56
05:31:55|46071.56
05:31:56|46078.
05:31:57|46078.
05:31:58|46078.
05:31:59|46084.
05:32:01|46084.
05:32:01|46084.
05:32:02|46084.
05:32:03|46087.99
05:32:05|46087.99
05:32:06|46087.99
05:32:06|46087.99
05:32:07|46092.
05:32:08|46092.
05:32:09|46100.75
05:32:11|46100.76
05:32:12|46110.
05:32:13|46109.99
05:32:14|46109.99
05:32:15|46109.99
05:32:15|46109.99
05:32:16|46108.05
05:32:18|46108.05
05:32:19|46108.05
05:32:20|46108.05
05:32:21|46108.05
05:32:22|46108.05
05:32:23|46108.05
05:32:24|46108.05
05:32:25|46108.05
05:32:26|46108.05
05:32:27|46108.05
05:32:28|46108.05
05:32:29|46108.05
05:32:30|46108.05
05:32:31|46108.05
05:32:33|46108.05
05:32:33|46108.05
05:32:34|46105.99
05:32:35|46105.99
05:32:36|46105.99
05:32:38|46105.99
05:32:39|46105.99
05:32:39|46105.99
05:32:40|46105.99
05:32:42|46105.99
05:32:42|46105.99
05:32:44|46105.99
05:32:45|46105.99
05:32:46|46105.99
05:32:46|46105.99
05:32:48|46105.99
05:32:49|46105.99
05:32:50|46105.99
05:32:51|46105.99
05:32:52|46095.33
05:32:53|46095.33
05:32:54|46095.33
05:32:55|46095.33
05:32:56|46095.33
05:32:57|46100.
05:32:58|46100.
05:32:59|46100.
05:33:00|46100.
05:33:01|46100.
05:33:02|46100.
05:33:03|46101.99
05:33:04|46101.99
05:33:05|46101.99
05:33:06|46101.99
05:33:07|46101.99
05:33:08|46101.99
05:33:09|46101.99
05:33:10|46101.99
05:33:11|46101.99
05:33:12|46101.99
05:33:14|46100.22
05:33:14|46100.22
05:33:15|46094.51
05:33:17|46098.3
05:33:17|46098.3
05:33:19|46109.43
05:33:20|46111.32
05:33:21|46111.32
05:33:22|46111.32
05:33:23|46111.32
05:33:24|46111.32
05:33:25|46111.32
05:33:26|46111.32
05:33:27|46107.99
05:33:28|46107.99
05:33:29|46107.99
05:33:30|46107.99
05:33:32|46107.99
05:33:33|46107.99
05:33:34|46107.99
05:33:34|46107.99
05:33:35|46107.99
05:33:37|46107.33
05:33:38|46107.33
05:33:39|46107.33
05:33:40|46107.33
05:33:41|46107.33
05:33:42|46107.33
05:33:43|46107.33
05:33:44|46107.33
05:33:45|46110.37
05:33:46|46110.37
05:33:47|46110.37
05:33:48|46116.
05:33:49|46117.99
05:33:50|46117.99
05:33:52|46117.99
05:33:53|46117.99
05:33:53|46117.99
05:33:55|46117.99
05:33:56|46117.99
05:33:57|46118.
05:33:58|46118.
05:33:59|46118.
05:33:59|46118.
05:34:01|46118.
05:34:02|46118.
05:34:03|46118.
05:34:05|46118.
05:34:05|46118.
05:34:06|46118.
05:34:07|46118.
05:34:08|46118.
05:34:09|46118.
05:34:10|46118.
05:34:12|46118.
05:34:12|46118.
05:34:14|46117.39
05:34:14|46117.39
05:34:17|46117.39
05:34:18|46117.39
05:34:18|46117.39
05:34:20|46117.39
05:34:21|46117.39
05:34:22|46117.39
05:34:23|46117.39
05:34:24|46117.39
05:34:25|46118.57
05:34:25|46118.57
05:34:27|46118.57
05:34:28|46118.57
05:34:28|46118.57
05:34:30|46118.57
05:34:31|46118.57
05:34:32|46118.57
05:34:33|46128.02
05:34:34|46140.
05:34:35|46140.
05:34:36|46140.
05:34:38|46140.
05:34:38|46139.46
05:34:40|46139.46
05:34:41|46131.75
05:34:42|46131.75
05:34:42|46131.53
05:34:43|46131.53
05:34:44|46131.53
05:34:45|46131.53
05:34:47|46131.53
05:34:48|46131.53
05:34:48|46131.53
05:34:49|46131.53
05:34:50|46131.53
05:34:51|46131.29
05:34:52|46131.29
05:34:53|46131.29
05:34:55|46131.29
05:34:56|46131.29
05:34:56|46131.29
05:34:57|46131.29
05:34:58|46131.29
05:35:00|46131.3
05:35:01|46131.3
05:35:01|46131.3
05:35:02|46145.88
05:35:04|46149.45
05:35:05|46149.45
05:35:06|46149.45
05:35:06|46149.45
05:35:07|46149.45
05:35:09|46149.45
05:35:09|46149.45
05:35:12|46146.1
05:35:13|46146.1
05:35:14|46146.1
05:35:15|46143.39
05:35:15|46143.39
05:35:17|46143.39
05:35:18|46143.39
05:35:19|46143.39
05:35:20|46143.39
05:35:21|46143.39
05:35:22|46143.39
05:35:23|46138.04
05:35:24|46138.04
05:35:25|46138.04
05:35:26|46138.04
05:35:27|46138.04
05:35:29|46120.46
05:35:29|46120.46
05:35:30|46129.14
05:35:31|46129.14
05:35:32|46130.97
05:35:33|46137.52
05:35:35|46149.77
05:35:36|46149.77
05:35:36|46159.52
05:35:37|46163.33
05:35:38|46166.
05:35:40|46165.99
05:35:40|46162.67
05:35:41|46162.67
05:35:42|46160.
05:35:43|46159.99
05:35:44|46159.99
05:35:46|46159.99
05:35:46|46159.99
05:35:48|46159.99
05:35:48|46159.99
05:35:50|46159.99
05:35:51|46159.99
05:35:52|46158.56
05:35:53|46158.56
05:35:53|46158.56
05:35:55|46158.56
05:35:55|46158.56
05:35:56|46158.56
05:35:58|46158.56
05:35:58|46158.56
05:36:00|46169.82
05:36:01|46174.81
05:36:02|46174.81
05:36:03|46174.81
05:36:04|46172.24
05:36:04|46172.24
05:36:06|46172.24
05:36:06|46172.24
05:36:07|46172.24
05:36:09|46172.24
05:36:10|46172.24
05:36:11|46172.24
05:36:12|46172.24
05:36:13|46172.24
05:36:14|46172.24
05:36:15|46172.24
05:36:17|46172.24
05:36:19|46172.24
05:36:20|46172.24
05:36:21|46172.24
05:36:21|46172.24
05:36:23|46172.24
05:36:24|46172.24
05:36:25|46160.01
05:36:26|46160.01
05:36:28|46187.97
05:36:29|46194.75
05:36:29|46196.
05:36:31|46196.
05:36:31|46196.
05:36:33|46196.
05:36:34|46196.
05:36:35|46194.97
05:36:36|46194.97
05:36:37|46200.69
05:36:38|46200.69
05:36:39|46200.69
05:36:40|46200.69
05:36:40|46216.23
05:36:43|46216.23
05:36:43|46216.23
05:36:44|46216.23
05:36:45|46216.23
05:36:46|46209.5
05:36:47|46209.5
05:36:48|46209.5
05:36:49|46202.05
05:36:50|46202.05
05:36:52|46202.05
05:36:53|46202.05
05:36:54|46202.05
05:36:55|46202.05
05:36:56|46202.05
05:36:57|46202.05
05:36:58|46178.82
05:36:59|46203.09
05:37:00|46203.09
05:37:01|46203.09
05:37:02|46218.85
05:37:03|46223.99
05:37:04|46218.17
05:37:05|46216.87
05:37:06|46215.83
05:37:08|46215.83
05:37:09|46210.8
05:37:09|46202.21
05:37:10|46200.59
05:37:11|46199.7
05:37:12|46199.7
05:37:14|46199.7
05:37:15|46196.
05:37:16|46196.
05:37:18|46196.
05:37:19|46196.
05:37:21|46196.
05:37:22|46197.35
05:37:23|46195.99
05:37:24|46195.99
05:37:25|46195.99
05:37:26|46195.99
05:37:27|46195.99
05:37:28|46195.99
05:37:29|46195.99
05:37:30|46195.99
05:37:31|46195.99
05:37:32|46195.99
05:37:33|46195.99
05:37:34|46195.99
05:37:35|46195.99
05:37:37|46195.99
05:37:37|46195.99
05:37:38|46195.99
05:37:40|46195.99
05:37:40|46180.04
05:37:41|46180.04
05:37:42|46180.04
05:37:44|46180.04
05:37:45|46180.04
05:37:46|46179.85
05:37:47|46179.86
05:37:49|46179.86
05:37:50|46179.86
05:37:50|46179.86
05:37:52|46179.86
05:37:53|46179.86
05:37:54|46179.86
05:37:55|46179.86
05:37:56|46179.86
05:37:57|46179.86
05:37:58|46179.86
05:37:59|46179.86
05:38:00|46179.86
05:38:01|46179.86
05:38:02|46179.86
05:38:03|46179.86
05:38:04|46179.86
05:38:05|46179.86
05:38:06|46179.86
05:38:07|46179.86
05:38:08|46179.86
05:38:09|46179.86
05:38:10|46179.86
05:38:12|46196.76
05:38:12|46196.76
05:38:13|46196.76
05:38:14|46196.76
05:38:15|46196.76
05:38:17|46182.19
05:38:17|46182.19
05:38:19|46182.19
05:38:20|46182.19
05:38:22|46182.19
05:38:23|46179.73
05:38:24|46179.73
05:38:24|46179.73
05:38:26|46179.73
05:38:27|46179.73
05:38:28|46179.73
05:38:28|46179.73
05:38:30|46191.99
05:38:31|46189.48
05:38:32|46189.48
05:38:32|46189.48
05:38:34|46189.48
05:38:35|46189.48
05:38:37|46189.48
05:38:37|46189.48
05:38:38|46189.48
05:38:40|46189.48
05:38:40|46189.48
05:38:42|46189.48
05:38:43|46189.48
05:38:44|46189.48
05:38:44|46189.48
05:38:46|46189.48
05:38:46|46165.13
05:38:47|46165.13
05:38:49|46165.13
05:38:50|46165.13
05:38:51|46165.13
05:38:52|46164.21
05:38:53|46164.21
05:38:54|46164.21
05:38:55|46164.21
05:38:56|46164.21
05:38:57|46164.21
05:38:58|46164.21
05:38:59|46164.21
05:39:00|46164.21
05:39:01|46164.21
05:39:03|46160.21
05:39:04|46160.21
05:39:05|46160.21
05:39:06|46160.21
05:39:07|46163.78
05:39:08|46163.78
05:39:09|46163.78
05:39:10|46163.78
05:39:11|46163.78
05:39:12|46163.78
05:39:13|46163.78
05:39:14|46163.78
05:39:15|46174.64
05:39:16|46167.04
05:39:17|46167.04
05:39:18|46167.04
05:39:20|46167.04
05:39:21|46167.04
05:39:22|46167.04
05:39:23|46167.04
05:39:24|46167.04
05:39:26|46167.04
05:39:26|46167.04
05:39:27|46167.04
05:39:29|46163.43
05:39:30|46163.43
05:39:31|46163.43
05:39:32|46163.43
05:39:33|46163.43
05:39:34|46163.43
05:39:35|46163.78
05:39:36|46163.78
05:39:37|46163.78
05:39:38|46163.78
05:39:39|46163.78
05:39:40|46174.
05:39:41|46174.
05:39:42|46174.
05:39:43|46174.
05:39:44|46174.
05:39:45|46174.
05:39:46|46174.
05:39:47|46181.74
05:39:48|46181.75
05:39:49|46181.75
05:39:50|46181.75
05:39:51|46181.75
05:39:52|46181.75
05:39:53|46181.75
05:39:54|46181.75
05:39:55|46181.75
05:39:56|46181.75
05:39:57|46181.75
05:39:58|46181.75
05:40:00|46187.59
05:40:01|46187.59
05:40:01|46182.23
05:40:02|46182.23
05:40:03|46182.23
05:40:05|46182.23
05:40:05|46182.23
05:40:07|46182.23
05:40:07|46182.23
05:40:08|46182.23
05:40:09|46182.23
05:40:11|46181.92
05:40:11|46181.92
05:40:12|46181.92
05:40:13|46179.31
05:40:14|46179.31
05:40:15|46179.31
05:40:16|46179.31
05:40:17|46179.31
05:40:18|46179.31
05:40:20|46179.31
05:40:22|46179.31
05:40:22|46170.99
05:40:23|46169.56
05:40:25|46169.56
05:40:26|46164.75
05:40:27|46164.75
05:40:28|46164.75
05:40:28|46157.5
05:40:30|46157.5
05:40:31|46157.32
05:40:31|46152.66
05:40:33|46150.68
05:40:34|46150.68
05:40:35|46150.69
05:40:36|46150.69
05:40:37|46150.69
05:40:37|46150.69
05:40:39|46150.69
05:40:40|46150.69
05:40:41|46150.69
05:40:42|46160.
05:40:43|46160.
05:40:44|46160.
05:40:45|46160.
05:40:46|46160.
05:40:47|46160.
05:40:48|46163.81
05:40:49|46163.81
05:40:50|46163.81
05:40:51|46163.81
05:40:52|46163.81
05:40:53|46163.81
05:40:54|46163.81
05:40:56|46163.81
05:40:56|46163.81
05:40:57|46163.81
05:40:58|46163.81
05:41:00|46163.81
05:41:00|46163.81
05:41:02|46163.81
05:41:03|46163.81
05:41:03|46166.88
05:41:05|46166.88
05:41:05|46166.88
05:41:07|46165.45
05:41:08|46165.45
05:41:09|46165.45
05:41:10|46165.45
05:41:11|46165.45
05:41:11|46165.45
05:41:12|46164.5
05:41:13|46164.5
05:41:14|46164.5
05:41:15|46164.5
05:41:17|46164.5
05:41:17|46164.5
05:41:19|46164.5
05:41:19|46164.5
05:41:21|46164.5
05:41:22|46164.5
05:41:23|46164.5
05:41:24|46164.5
05:41:26|46164.5
05:41:27|46164.5
05:41:28|46164.5
05:41:29|46165.09
05:41:30|46165.09
05:41:31|46165.09
05:41:32|46165.09
05:41:33|46165.09
05:41:34|46165.09
05:41:35|46165.09
05:41:36|46165.09
05:41:37|46165.09
05:41:39|46165.09
05:41:39|46165.09
05:41:40|46165.09
05:41:41|46165.09
05:41:43|46165.09
05:41:43|46165.09
05:41:44|46168.32
05:41:45|46171.07
05:41:46|46171.07
05:41:48|46171.07
05:41:48|46171.07
05:41:50|46171.07
05:41:51|46171.07
05:41:51|46171.07
05:41:52|46176.43
05:41:54|46176.43
05:41:54|46176.43
05:41:56|46176.43
05:41:57|46176.43
05:41:58|46176.43
05:41:59|46176.43
05:42:00|46176.43
05:42:01|46176.43
05:42:02|46181.99
05:42:03|46181.99
05:42:04|46181.99
05:42:05|46181.99
05:42:06|46181.99
05:42:07|46181.99
05:42:08|46181.99
05:42:09|46181.99
05:42:10|46181.99
05:42:11|46181.99
05:42:12|46181.99
05:42:13|46181.99
05:42:14|46181.99
05:42:15|46181.99
05:42:16|46181.99
05:42:17|46181.99
05:42:18|46181.99
05:42:19|46181.99
05:42:20|46181.99
05:42:21|46181.99
05:42:23|46181.99
05:42:23|46181.99
05:42:25|46181.99
05:42:26|46181.99
05:42:27|46181.99
05:42:28|46181.99
05:42:29|46181.99
05:42:30|46181.99
05:42:31|46214.
05:42:33|46215.9
05:42:34|46215.9
05:42:35|46215.9
05:42:36|46215.9
05:42:37|46215.9
05:42:38|46215.9
05:42:39|46215.9
05:42:40|46215.9
05:42:41|46215.9
05:42:43|46215.9
05:42:43|46215.9
05:42:45|46215.9
05:42:46|46215.9
05:42:46|46215.9
05:42:47|46215.9
05:42:49|46215.9
05:42:49|46201.76
05:42:51|46201.76
05:42:52|46201.76
05:42:52|46201.76
05:42:53|46193.27
05:42:55|46193.27
05:42:56|46193.27
05:42:57|46193.27
05:42:58|46193.27
05:42:59|46193.27
05:42:59|46193.27
05:43:01|46193.27
05:43:02|46201.71
05:43:03|46201.71
05:43:04|46200.77
05:43:05|46200.77
05:43:06|46200.77
05:43:07|46200.77
05:43:08|46200.77
05:43:09|46200.77
05:43:10|46200.77
05:43:11|46198.14
05:43:11|46198.14
05:43:13|46198.14
05:43:13|46195.91
05:43:15|46195.91
05:43:16|46195.91
05:43:16|46195.91
05:43:18|46193.93
05:43:19|46190.34
05:43:20|46187.95
05:43:21|46187.49
05:43:21|46180.81
05:43:23|46180.81
05:43:25|46180.81
05:43:25|46180.81
05:43:27|46180.81
05:43:28|46180.81
05:43:30|46180.81
05:43:30|46180.81
05:43:31|46180.81
05:43:32|46180.81
05:43:34|46180.81
05:43:35|46180.81
05:43:35|46180.81
05:43:37|46180.81
05:43:38|46177.97
05:43:39|46179.68
05:43:39|46185.64
05:43:41|46185.64
05:43:42|46185.64
05:43:42|46185.64
05:43:44|46185.64
05:43:45|46185.64
05:43:46|46185.64
05:43:46|46185.64
05:43:48|46190.
05:43:49|46190.
05:43:50|46190.58
05:43:50|46190.58
05:43:51|46190.58
05:43:52|46190.58
05:43:54|46191.43
05:43:55|46191.43
05:43:56|46191.43
05:43:57|46191.43
05:43:58|46191.43
05:43:59|46191.43
05:44:00|46191.43
05:44:01|46191.43
05:44:02|46191.43
05:44:03|46191.43
05:44:04|46191.65
05:44:05|46185.26
05:44:06|46185.26
05:44:07|46185.26
05:44:08|46185.26
05:44:09|46185.26
05:44:10|46185.26
05:44:11|46185.26
05:44:12|46185.26
05:44:13|46185.26
05:44:14|46185.26
05:44:15|46185.26
05:44:16|46185.26
05:44:17|46185.26
05:44:18|46185.26
05:44:19|46185.26
05:44:20|46185.26
05:44:21|46185.26
05:44:22|46185.26
05:44:24|46185.26
05:44:24|46185.26
05:44:26|46185.26
05:44:27|46185.26
05:44:28|46185.26
05:44:29|46185.26
05:44:30|46185.26
05:44:31|46185.26
05:44:32|46185.26
05:44:32|46185.26
05:44:33|46185.26
05:44:34|46185.26
05:44:36|46185.26
05:44:36|46183.95
05:44:38|46183.95
05:44:39|46183.95
05:44:40|46183.95
05:44:41|46183.95
05:44:42|46183.95
05:44:43|46183.95
05:44:44|46183.95
05:44:45|46183.95
05:44:47|46183.95
05:44:47|46183.95
05:44:48|46183.95
05:44:50|46183.95
05:44:51|46183.95
05:44:52|46183.95
05:44:52|46183.95
05:44:54|46183.95
05:44:54|46183.95
05:44:55|46183.95
05:44:56|46183.95
05:44:57|46183.95
05:44:59|46183.95
05:44:59|46183.95
05:45:01|46183.95
05:45:01|46183.95
05:45:03|46183.95
05:45:03|46172.09
05:45:04|46172.09
05:45:06|46172.09
05:45:07|46179.45
05:45:07|46180.66
05:45:09|46180.66
05:45:09|46180.66
05:45:10|46184.95
05:45:12|46184.95
05:45:12|46184.95
05:45:14|46184.95
05:45:15|46184.95
05:45:16|46192.
05:45:17|46192.
05:45:18|46192.
05:45:18|46192.
05:45:19|46186.
05:45:21|46183.84
05:45:22|46185.74
05:45:23|46185.74
05:45:25|46185.74
05:45:26|46185.74
05:45:28|46185.74
05:45:29|46185.74
05:45:29|46185.74
05:45:31|46188.9
05:45:31|46188.9
05:45:32|46188.9
05:45:33|46188.9
05:45:34|46188.9
05:45:36|46188.9
05:45:36|46188.51
05:45:38|46188.51
05:45:39|46188.51
05:45:40|46188.51
05:45:40|46188.51
05:45:42|46188.51
05:45:43|46188.51
05:45:43|46188.51
05:45:45|46188.51
05:45:46|46188.51
05:45:47|46188.51
05:45:47|46188.51
05:45:49|46188.51
05:45:50|46185.93
05:45:51|46183.12
05:45:52|46183.12
05:45:53|46183.12
05:45:54|46181.19
05:45:55|46178.8
05:45:56|46178.8
05:45:57|46178.8
05:45:58|46178.8
05:45:58|46178.8
05:46:00|46178.8
05:46:00|46178.8
05:46:01|46178.8
05:46:03|46178.8
05:46:04|46178.8
05:46:05|46178.8
05:46:05|46178.8
05:46:06|46178.8
05:46:08|46178.8
05:46:08|46178.8
05:46:10|46178.8
05:46:11|46178.8
05:46:12|46178.8
05:46:13|46178.8
05:46:13|46178.8
05:46:14|46178.8
05:46:16|46178.8
05:46:17|46178.8
05:46:18|46178.8
05:46:19|46178.8
05:46:20|46178.8
05:46:20|46178.8
05:46:22|46178.8
05:46:23|46178.8
05:46:24|46178.8
05:46:25|46178.8
05:46:27|46178.8
05:46:28|46178.8
05:46:29|46178.8
05:46:30|46178.8
05:46:31|46178.8
05:46:33|46178.8
05:46:34|46178.8
05:46:34|46178.8
05:46:36|46178.8
05:46:37|46178.8
05:46:38|46178.8
05:46:39|46178.8
05:46:40|46178.8
05:46:41|46178.8
05:46:42|46195.4
05:46:43|46195.4
05:46:44|46210.75
05:46:45|46203.87
05:46:46|46203.87
05:46:47|46203.87
05:46:48|46203.87
05:46:49|46203.87
05:46:51|46203.87
05:46:51|46203.87
05:46:53|46203.87
05:46:54|46203.87
05:46:54|46203.87
05:46:55|46203.87
05:46:56|46203.87
05:46:57|46203.87
05:46:59|46203.87
05:47:00|46203.87
05:47:01|46207.2
05:47:02|46207.2
05:47:03|46207.2
05:47:03|46208.63
05:47:05|46208.63
05:47:07|46209.92
05:47:08|46209.92
05:47:08|46209.92
05:47:10|46209.92
05:47:10|46209.92
05:47:11|46209.92
05:47:12|46209.92
05:47:13|46209.92
05:47:14|46209.92
05:47:15|46209.92
05:47:16|46209.92
05:47:18|46209.92
05:47:18|46209.92
05:47:19|46213.99
05:47:20|46224.
05:47:22|46224.
05:47:23|46224.
05:47:24|46224.
05:47:24|46224.
05:47:25|46224.
05:47:26|46224.
05:47:27|46224.
05:47:29|46224.
05:47:30|46224.
05:47:31|46224.
05:47:32|46224.
05:47:33|46224.
05:47:35|46224.
05:47:36|46224.
05:47:37|46224.
05:47:38|46224.95
05:47:39|46224.95
05:47:40|46224.95
05:47:41|46224.95
05:47:42|46225.79
05:47:43|46225.79
05:47:44|46225.79
05:47:45|46225.79
05:47:46|46221.13
05:47:47|46221.13
05:47:48|46221.13
05:47:49|46221.13
05:47:50|46221.13
05:47:51|46221.13
05:47:52|46221.13
05:47:53|46221.13
05:47:54|46221.13
05:47:55|46221.13
05:47:56|46215.56
05:47:57|46215.56
05:47:58|46215.56
05:47:59|46215.56
05:48:00|46215.56
05:48:01|46215.56
05:48:02|46215.56
05:48:03|46215.56
05:48:04|46215.56
05:48:05|46215.78
05:48:06|46215.78
05:48:07|46215.78
05:48:08|46215.78
05:48:09|46215.78
05:48:10|46215.78
05:48:11|46215.78
05:48:13|46215.78
05:48:14|46215.78
05:48:15|46215.78
05:48:16|46215.78
05:48:17|46215.78
05:48:18|46215.78
05:48:18|46215.78
05:48:20|46215.78
05:48:20|46209.93
05:48:22|46209.93
05:48:23|46209.93
05:48:23|46209.93
05:48:24|46209.93
05:48:26|46209.93
05:48:26|46209.93
05:48:27|46209.93
05:48:30|46209.93
05:48:31|46209.93
05:48:31|46209.93
05:48:33|46209.93
05:48:34|46209.93
05:48:35|46209.93
05:48:35|46209.93
05:48:37|46209.93
05:48:37|46209.93
05:48:38|46209.93
05:48:39|46209.93
05:48:41|46209.93
05:48:42|46209.93
05:48:43|46209.93
05:48:44|46209.93
05:48:45|46209.93
05:48:46|46209.93
05:48:46|46209.93
05:48:47|46209.93
05:48:48|46209.93
05:48:49|46209.93
05:48:50|46209.93
05:48:51|46218.44
05:48:52|46218.44
05:48:53|46218.44
05:48:55|46218.44
05:48:56|46218.44
05:48:56|46218.44
05:48:57|46218.44
05:48:58|46218.44
05:48:59|46218.44
05:49:01|46218.44
05:49:01|46209.93
05:49:02|46209.93
05:49:03|46209.93
05:49:05|46209.93
05:49:05|46209.93
05:49:06|46209.93
05:49:07|46209.93
05:49:08|46209.93
05:49:09|46209.93
05:49:10|46209.93
05:49:11|46209.93
05:49:12|46209.93
05:49:13|46209.93
05:49:14|46209.93
05:49:15|46209.93
05:49:17|46209.93
05:49:18|46209.93
05:49:19|46209.93
05:49:19|46209.93
05:49:21|46209.93
05:49:22|46209.93
05:49:23|46209.93
05:49:24|46209.93
05:49:25|46209.93
05:49:26|46209.93
05:49:26|46209.93
05:49:28|46209.93
05:49:30|46209.93
05:49:31|46214.
05:49:32|46214.
05:49:32|46214.
05:49:34|46214.
05:49:35|46214.
05:49:35|46214.
05:49:36|46214.
05:49:38|46214.
05:49:39|46214.
05:49:40|46214.
05:49:41|46214.
05:49:42|46214.
05:49:43|46214.
05:49:44|46214.
05:49:45|46214.
05:49:46|46214.
05:49:47|46214.
05:49:48|46214.
05:49:49|46214.
05:49:50|46214.
05:49:52|46214.
05:49:53|46214.
05:49:54|46214.
05:49:55|46214.
05:49:57|46214.
05:49:57|46214.
05:49:58|46214.
05:49:59|46214.
05:50:00|46214.
05:50:02|46214.
05:50:02|46214.
05:50:04|46214.
05:50:04|46214.
05:50:05|46214.
05:50:07|46214.
05:50:08|46214.
05:50:09|46215.75
05:50:10|46219.08
05:50:10|46219.08
05:50:11|46219.08
05:50:12|46219.08
05:50:14|46219.08
05:50:15|46219.08
05:50:15|46219.08
05:50:16|46219.08
05:50:17|46224.81
05:50:18|46221.48
05:50:19|46220.79
05:50:20|46220.79
05:50:21|46219.89
05:50:22|46217.46
05:50:23|46217.46
05:50:24|46217.46
05:50:25|46217.46
05:50:26|46217.46
05:50:27|46217.46
05:50:28|46216.04
05:50:30|46216.04
05:50:32|46220.8
05:50:33|46220.8
05:50:33|46220.8
05:50:34|46220.8
05:50:36|46220.8
05:50:37|46220.8
05:50:37|46220.8
05:50:39|46220.8
05:50:40|46220.8
05:50:41|46220.8
05:50:41|46220.8
05:50:43|46220.8
05:50:44|46226.91
05:50:44|46226.91
05:50:46|46226.92
05:50:46|46226.92
05:50:48|46226.92
05:50:49|46226.92
05:50:50|46226.92
05:50:50|46226.92
05:50:52|46232.
05:50:53|46232.
05:50:54|46234.01
05:50:55|46234.01
05:50:56|46234.01
05:50:57|46234.01
05:50:58|46234.01
05:50:59|46231.06
05:51:01|46228.93
05:51:02|46228.93
05:51:02|46228.93
05:51:04|46227.77
05:51:05|46227.77
05:51:05|46227.77
05:51:06|46226.33
05:51:09|46222.63
05:51:09|46222.63
05:51:10|46222.63
05:51:11|46219.95
05:51:12|46219.95
05:51:13|46219.95
05:51:15|46219.95
05:51:15|46219.95
05:51:16|46219.95
05:51:17|46219.95
05:51:19|46219.95
05:51:20|46219.95
05:51:20|46219.95
05:51:21|46219.95
05:51:22|46219.95
05:51:23|46219.95
05:51:24|46219.95
05:51:25|46219.95
05:51:26|46219.95
05:51:27|46219.95
05:51:28|46219.95
05:51:29|46219.95
05:51:31|46219.95
05:51:31|46219.95
05:51:32|46219.95
05:51:35|46219.95
05:51:35|46209.92
05:51:37|46206.55
05:51:38|46206.55
05:51:39|46206.55
05:51:40|46205.13
05:51:41|46205.13
05:51:41|46205.13
05:51:43|46205.13
05:51:43|46205.13
05:51:45|46205.13
05:51:47|46205.13
05:51:48|46205.13
05:51:48|46208.94
05:51:49|46208.94
05:51:50|46208.94
05:51:52|46208.94
05:51:52|46208.94
05:51:54|46208.94
05:51:54|46208.94
05:51:56|46208.94
05:51:56|46208.94
05:51:57|46208.94
05:51:58|46208.94
05:52:00|46208.94
05:52:00|46208.94
05:52:02|46208.94
05:52:02|46208.94
05:52:03|46208.94
05:52:04|46208.94
05:52:06|46208.94
05:52:06|46208.94
05:52:08|46209.88
05:52:09|46209.88
05:52:09|46209.88
05:52:11|46209.88
05:52:11|46209.88
05:52:12|46209.88
05:52:13|46209.88
05:52:15|46209.88
05:52:15|46209.88
05:52:16|46209.88
05:52:17|46209.88
05:52:18|46209.88
05:52:20|46208.46
05:52:20|46208.46
05:52:21|46208.46
05:52:22|46208.46
05:52:24|46208.46
05:52:24|46210.84
05:52:26|46210.84
05:52:26|46210.84
05:52:28|46210.84
05:52:28|46210.84
05:52:29|46210.84
05:52:30|46212.27
05:52:32|46212.27
05:52:33|46212.27
05:52:34|46224.
05:52:35|46220.
05:52:36|46220.
05:52:37|46220.
05:52:38|46220.
05:52:40|46220.
05:52:41|46220.
05:52:41|46220.
05:52:42|46220.
05:52:43|46212.1
05:52:45|46200.01
05:52:46|46200.01
05:52:47|46200.01
05:52:48|46200.01
05:52:49|46200.01
05:52:50|46200.01
05:52:51|46200.01
05:52:52|46200.01
05:52:53|46205.37
05:52:54|46205.37
05:52:55|46205.37
05:52:56|46205.37
05:52:57|46196.83
05:52:58|46190.
05:52:59|46190.
05:53:00|46199.9
05:53:02|46202.
05:53:02|46202.
05:53:04|46202.
05:53:04|46210.93
05:53:06|46218.
05:53:07|46218.
05:53:08|46218.
05:53:09|46218.
05:53:10|46218.
05:53:11|46218.
05:53:12|46226.23
05:53:13|46234.56
05:53:14|46239.87
05:53:15|46256.41
05:53:16|46248.01
05:53:17|46249.59
05:53:19|46249.59
05:53:19|46249.59
05:53:21|46249.59
05:53:22|46249.59
05:53:22|46249.59
05:53:23|46249.59
05:53:24|46249.59
05:53:26|46249.24
05:53:26|46249.24
05:53:27|46245.44
05:53:29|46245.44
05:53:30|46245.44
05:53:30|46245.44
05:53:31|46245.44
05:53:33|46242.
05:53:34|46242.
05:53:35|46238.
05:53:36|46238.
05:53:37|46238.
05:53:39|46238.
05:53:40|46238.
05:53:41|46238.
05:53:42|46238.
05:53:43|46238.
05:53:43|46238.
05:53:45|46237.88
05:53:46|46237.88
05:53:47|46237.88
05:53:48|46237.88
05:53:49|46237.88
05:53:50|46237.88
05:53:51|46237.88
05:53:52|46237.88
05:53:53|46237.88
05:53:54|46237.88
05:53:55|46242.21
05:53:56|46242.21
05:53:57|46242.21
05:53:58|46242.21
05:54:00|46242.21
05:54:01|46242.21
05:54:01|46242.21
05:54:02|46234.75
05:54:04|46234.75
05:54:05|46232.86
05:54:07|46232.86
05:54:07|46232.86
05:54:08|46233.81
05:54:09|46233.81
05:54:11|46233.81
05:54:12|46239.51
05:54:12|46239.51
05:54:13|46239.51
05:54:15|46239.51
05:54:15|46239.51
05:54:16|46239.51
05:54:17|46239.52
05:54:18|46234.
05:54:19|46234.
05:54:21|46234.
05:54:22|46234.
05:54:23|46234.
05:54:23|46234.
05:54:24|46234.
05:54:25|46234.
05:54:27|46234.
05:54:27|46234.
05:54:28|46234.
05:54:29|46234.
05:54:30|46234.
05:54:32|46232.85
05:54:32|46232.85
05:54:34|46232.85
05:54:35|46232.85
05:54:36|46232.85
05:54:37|46232.85
05:54:38|46232.85
05:54:40|46232.85
05:54:41|46232.85
05:54:42|46232.85
05:54:43|46232.85
05:54:45|46232.85
05:54:45|46232.85
05:54:46|46232.85
05:54:47|46231.42
05:54:48|46231.42
05:54:50|46229.52
05:54:51|46229.52
05:54:52|46229.52
05:54:53|46229.52
05:54:54|46229.52
05:54:55|46229.52
05:54:55|46229.52
05:54:56|46229.52
05:54:57|46229.52
05:54:59|46229.52
05:55:00|46229.29
05:55:01|46229.29
05:55:01|46229.29
05:55:02|46229.29
05:55:04|46229.29
05:55:05|46228.32
05:55:05|46228.32
05:55:06|46228.32
05:55:08|46228.32
05:55:08|46228.32
05:55:09|46228.32
05:55:11|46228.32
05:55:11|46228.32
05:55:13|46228.32
05:55:14|46228.32
05:55:15|46227.65
05:55:16|46227.65
05:55:17|46227.65
05:55:17|46227.65
05:55:19|46227.65
05:55:19|46213.78
05:55:21|46213.78
05:55:22|46213.78
05:55:23|46213.78
05:55:23|46213.78
05:55:24|46213.78
05:55:26|46221.76
05:55:26|46221.76
05:55:27|46221.76
05:55:29|46221.76
05:55:29|46221.76
05:55:31|46222.39
05:55:32|46222.39
05:55:32|46222.4
05:55:34|46222.4
05:55:35|46233.8
05:55:35|46233.8
05:55:37|46233.8
05:55:39|46233.8
05:55:41|46233.8
05:55:41|46233.8
05:55:43|46233.8
05:55:43|46233.8
05:55:45|46233.8
05:55:46|46233.8
05:55:47|46233.8
05:55:48|46233.8
05:55:50|46233.8
05:55:51|46233.8
05:55:51|46233.8
05:55:52|46233.8
05:55:53|46233.8
05:55:54|46233.8
05:55:55|46233.8
05:55:56|46231.42
05:55:58|46243.97
05:55:59|46243.97
05:56:00|46243.97
05:56:01|46247.78
05:56:02|46247.78
05:56:03|46247.78
05:56:04|46247.78
05:56:05|46247.78
05:56:05|46251.78
05:56:06|46248.14
05:56:07|46248.14
05:56:09|46248.14
05:56:10|46248.14
05:56:11|46248.14
05:56:13|46248.14
05:56:13|46248.14
05:56:14|46245.57
05:56:16|46245.57
05:56:16|46248.06
05:56:17|46248.06
05:56:18|46248.06
05:56:19|46248.06
05:56:21|46248.06
05:56:21|46248.06
05:56:22|46248.06
05:56:23|46257.9
05:56:25|46257.9
05:56:26|46252.98
05:56:27|46252.98
05:56:28|46252.98
05:56:29|46252.98
05:56:30|46252.98
05:56:30|46252.98
05:56:32|46251.54
05:56:32|46251.54
05:56:34|46249.65
05:56:34|46244.19
05:56:35|46244.19
05:56:38|46244.19
05:56:38|46244.19
05:56:39|46244.19
05:56:40|46244.19
05:56:42|46244.19
05:56:42|46244.19
05:56:44|46244.19
05:56:44|46244.19
05:56:45|46244.19
05:56:47|46244.19
05:56:48|46244.19
05:56:49|46244.19
05:56:49|46244.19
05:56:51|46240.66
05:56:52|46240.66
05:56:53|46240.66
05:56:54|46240.66
05:56:54|46240.66
05:56:55|46240.66
05:56:57|46240.66
05:56:58|46240.66
05:56:59|46240.66
05:57:00|46240.66
05:57:02|46240.66
05:57:03|46240.66
05:57:03|46240.66
05:57:04|46240.66
05:57:05|46240.44
05:57:06|46240.44
05:57:07|46244.46
05:57:09|46244.46
05:57:10|46244.46
05:57:11|46244.46
05:57:11|46244.46
05:57:13|46244.46
05:57:13|46247.5
05:57:15|46254.
05:57:15|46254.
05:57:17|46254.
05:57:18|46254.
05:57:19|46254.
05:57:19|46254.
05:57:21|46254.
05:57:21|46254.
05:57:23|46254.
05:57:24|46254.
05:57:25|46254.
05:57:26|46254.
05:57:26|46254.
05:57:27|46244.
05:57:29|46244.
05:57:29|46244.
05:57:31|46244.
05:57:32|46244.
05:57:33|46244.
05:57:34|46244.
05:57:35|46244.
05:57:36|46244.
05:57:38|46244.
05:57:39|46244.
05:57:40|46238.44
05:57:42|46241.78
05:57:43|46241.78
05:57:43|46250.
05:57:45|46250.
05:57:46|46250.
05:57:46|46250.
05:57:48|46250.
05:57:49|46250.
05:57:50|46250.
05:57:52|46250.
05:57:53|46244.01
05:57:54|46244.
05:57:55|46244.
05:57:55|46244.
05:57:57|46244.
05:57:57|46244.
05:57:58|46244.
05:57:59|46244.
05:58:00|46244.
05:58:02|46243.78
05:58:03|46243.78
05:58:04|46249.99
05:58:06|46249.99
05:58:07|46249.99
05:58:07|46249.99
05:58:09|46249.99
05:58:10|46249.99
05:58:10|46249.99
05:58:11|46249.99
05:58:12|46249.99
05:58:13|46249.99
05:58:15|46249.99
05:58:15|46249.99
05:58:17|46249.99
05:58:17|46249.99
05:58:19|46249.99
05:58:19|46249.99
05:58:20|46249.99
05:58:22|46249.99
05:58:23|46249.99
05:58:24|46251.99
05:58:25|46251.99
05:58:26|46251.99
05:58:26|46259.98
05:58:28|46259.98
05:58:29|46259.98
05:58:30|46261.95
05:58:30|46268.19
05:58:32|46274.
05:58:33|46274.
05:58:33|46276.59
05:58:34|46276.59
05:58:36|46276.59
05:58:37|46263.97
05:58:38|46263.97
05:58:40|46263.97
05:58:41|46263.97
05:58:42|46272.48
05:58:43|46272.48
05:58:44|46272.48
05:58:45|46272.48
05:58:46|46272.48
05:58:48|46272.48
05:58:49|46272.48
05:58:50|46272.48
05:58:51|46272.48
05:58:51|46272.48
05:58:52|46272.48
05:58:53|46272.48
05:58:54|46272.48
05:58:55|46272.48
05:58:57|46272.48
05:58:58|46272.48
05:58:59|46272.48
05:59:00|46272.48
05:59:01|46272.48
05:59:02|46268.79
05:59:03|46268.79
05:59:04|46268.79
05:59:05|46268.79
05:59:06|46266.28
05:59:08|46266.28
05:59:09|46266.28
05:59:10|46266.28
05:59:10|46266.28
05:59:11|46263.5
05:59:13|46263.5
05:59:14|46263.5
05:59:15|46263.5
05:59:15|46263.5
05:59:17|46261.68
05:59:18|46259.56
05:59:19|46259.56
05:59:20|46259.56
05:59:21|46257.75
05:59:22|46257.75
05:59:23|46257.75
05:59:25|46257.75
05:59:26|46257.75
05:59:26|46257.75
05:59:27|46257.75
05:59:28|46257.75
05:59:29|46257.75
05:59:30|46257.75
05:59:31|46257.75
05:59:32|46257.75
05:59:34|46257.75
05:59:36|46257.75
05:59:37|46257.75
05:59:39|46257.75
05:59:39|46257.75
05:59:41|46257.75
05:59:42|46257.75
05:59:42|46257.75
05:59:44|46257.75
05:59:45|46257.74
05:59:46|46257.74
05:59:47|46257.74
05:59:48|46257.74
05:59:49|46257.74
05:59:50|46258.79
05:59:51|46260.53
05:59:52|46260.53
05:59:53|46260.53
05:59:54|46260.53
05:59:55|46260.53
05:59:56|46260.53
05:59:57|46260.53
05:59:58|46260.53
05:59:59|46260.53
06:00:00|46260.53
06:00:01|46260.53
06:00:03|46260.53
06:00:03|46260.53
06:00:05|46260.53
06:00:06|46260.53
06:00:07|46260.53
06:00:07|46263.03
06:00:09|46263.03
06:00:10|46263.03
06:00:11|46263.03
06:00:11|46255.46
06:00:12|46255.46
06:00:14|46255.46
06:00:15|46255.46
06:00:16|46255.46
06:00:17|46255.46
06:00:18|46255.46
06:00:19|46256.59
06:00:19|46256.59
06:00:21|46256.59
06:00:22|46256.59
06:00:23|46256.59
06:00:24|46256.59
06:00:24|46256.59
06:00:26|46250.16
06:00:26|46244.
06:00:28|46244.
06:00:28|46244.
06:00:29|46244.
06:00:31|46244.
06:00:32|46244.
06:00:32|46244.
06:00:34|46244.
06:00:35|46244.
06:00:37|46244.
06:00:38|46244.
06:00:39|46244.
06:00:40|46244.
06:00:41|46244.
06:00:42|46244.
06:00:43|46244.
06:00:44|46244.
06:00:45|46244.
06:00:46|46244.
06:00:47|46244.
06:00:48|46244.
06:00:49|46244.
06:00:50|46244.
06:00:51|46244.
06:00:52|46244.
06:00:53|46244.
06:00:54|46244.
06:00:55|46244.
06:00:56|46244.
06:00:57|46244.
06:00:58|46244.
06:00:59|46244.
06:01:00|46244.
06:01:01|46236.76
06:01:02|46236.76
06:01:03|46236.76
06:01:04|46228.
06:01:06|46228.
06:01:06|46228.
06:01:08|46228.
06:01:08|46228.
06:01:10|46228.
06:01:11|46228.
06:01:12|46228.
06:01:12|46228.
06:01:13|46228.
06:01:14|46228.
06:01:15|46228.
06:01:16|46228.
06:01:18|46228.
06:01:18|46228.
06:01:20|46228.
06:01:20|46228.
06:01:21|46228.
06:01:22|46229.8
06:01:24|46229.8
06:01:25|46229.8
06:01:26|46229.8
06:01:27|46229.8
06:01:28|46229.8
06:01:29|46229.8
06:01:29|46229.8
06:01:31|46229.8
06:01:31|46229.8
06:01:33|46229.8
06:01:34|46230.35
06:01:34|46230.35
06:01:36|46230.35
06:01:38|46230.35
06:01:39|46230.35
06:01:41|46230.35
06:01:41|46230.35
06:01:42|46230.35
06:01:43|46230.35
06:01:45|46230.35
06:01:46|46230.35
06:01:47|46230.35
06:01:48|46230.35
06:01:48|46229.59
06:01:49|46229.59
06:01:50|46229.59
06:01:51|46229.59
06:01:53|46229.59
06:01:53|46229.59
06:01:55|46229.59
06:01:56|46229.59
06:01:56|46229.59
06:01:57|46229.59
06:01:58|46229.59
06:02:00|46229.59
06:02:01|46229.59
06:02:01|46229.59
06:02:03|46229.59
06:02:04|46229.59
06:02:04|46229.59
06:02:05|46229.59
06:02:07|46229.59
06:02:07|46229.59
06:02:09|46224.4
06:02:10|46224.4
06:02:11|46224.4
06:02:12|46224.4
06:02:13|46223.28
06:02:15|46223.28
06:02:15|46223.28
06:02:16|46223.28
06:02:17|46216.
06:02:18|46216.
06:02:19|46216.01
06:02:21|46216.01
06:02:21|46216.01
06:02:22|46216.01
06:02:23|46216.01
06:02:24|46216.01
06:02:25|46222.74
06:02:26|46222.74
06:02:28|46222.74
06:02:29|46222.74
06:02:29|46222.74
06:02:31|46222.74
06:02:32|46222.74
06:02:32|46222.74
06:02:33|46222.74
06:02:34|46222.74
06:02:36|46222.74
06:02:36|46222.74
06:02:37|46222.74
06:02:39|46222.74
06:02:40|46222.74
06:02:41|46222.74
06:02:42|46222.74
06:02:43|46222.74
06:02:44|46222.74
06:02:45|46222.74
06:02:46|46222.74
06:02:47|46222.74
06:02:50|46209.6
06:02:50|46202.02
06:02:52|46202.02
06:02:52|46202.02
06:02:53|46202.02
06:02:55|46200.
06:02:56|46200.
06:02:57|46199.53
06:02:58|46208.39
06:02:59|46208.39
06:03:01|46208.38
06:03:02|46208.38
06:03:03|46208.38
06:03:04|46208.38
06:03:04|46208.38
06:03:05|46208.38
06:03:06|46208.22
06:03:07|46208.22
06:03:08|46208.22
06:03:09|46208.22
06:03:10|46208.22
06:03:12|46208.22
06:03:13|46208.22
06:03:14|46197.1
06:03:15|46197.1
06:03:15|46197.1
06:03:17|46197.1
06:03:17|46197.1
06:03:18|46197.1
06:03:19|46197.1
06:03:20|46197.1
06:03:21|46194.55
06:03:22|46194.55
06:03:23|46194.55
06:03:25|46194.55
06:03:26|46194.55
06:03:26|46189.77
06:03:27|46189.77
06:03:28|46199.98
06:03:29|46199.98
06:03:30|46199.98
06:03:31|46199.98
06:03:33|46199.98
06:03:34|46199.98
06:03:35|46199.98
06:03:35|46199.98
06:03:36|46196.24
06:03:37|46196.24
06:03:39|46184.
06:03:41|46184.
06:03:42|46184.
06:03:44|46184.
06:03:45|46184.
06:03:46|46184.
06:03:47|46184.
06:03:48|46184.
06:03:49|46184.
06:03:50|46184.
06:03:51|46188.
06:03:52|46188.
06:03:53|46188.
06:03:54|46188.
06:03:56|46188.
06:03:57|46188.
06:03:58|46188.
06:03:58|46188.
06:04:00|46187.
06:04:01|46187.
06:04:02|46187.
06:04:02|46187.
06:04:04|46187.
06:04:05|46187.
06:04:05|46187.
06:04:07|46187.
06:04:08|46187.
06:04:09|46187.
06:04:10|46187.
06:04:11|46187.
06:04:12|46213.97
06:04:13|46213.97
06:04:13|46213.97
06:04:15|46213.97
06:04:15|46213.97
06:04:17|46213.97
06:04:18|46213.97
06:04:19|46213.97
06:04:20|46213.97
06:04:21|46213.97
06:04:22|46213.97
06:04:23|46213.97
06:04:24|46213.97
06:04:25|46213.97
06:04:26|46213.97
06:04:27|46213.97
06:04:28|46213.97
06:04:29|46213.97
06:04:30|46213.97
06:04:31|46213.97
06:04:32|46213.97
06:04:33|46213.97
06:04:34|46213.97
06:04:35|46213.97
06:04:36|46213.97
06:04:37|46213.97
06:04:38|46213.97
06:04:39|46213.97
06:04:41|46213.97
06:04:41|46213.97
06:04:43|46213.97
06:04:44|46213.97
06:04:45|46212.39
06:04:46|46212.39
06:04:48|46212.39
06:04:48|46212.39
06:04:49|46212.39
06:04:50|46212.39
06:04:52|46212.39
06:04:52|46212.39
06:04:54|46212.39
06:04:56|46212.39
06:04:57|46212.39
06:04:58|46212.39
06:04:58|46212.39
06:04:59|46212.39
06:05:00|46212.39
06:05:01|46212.39
06:05:03|46212.39
06:05:04|46212.39
06:05:04|46212.39
06:05:06|46212.39
06:05:06|46212.39
06:05:07|46212.39
06:05:09|46212.39
06:05:10|46212.39
06:05:11|46212.39
06:05:12|46212.39
06:05:12|46212.39
06:05:14|46212.39
06:05:14|46212.39
06:05:15|46212.39
06:05:17|46212.39
06:05:17|46222.
06:05:18|46221.99
06:05:20|46220.22
06:05:20|46211.99
06:05:21|46211.99
06:05:22|46211.99
06:05:23|46211.99
06:05:24|46211.99
06:05:26|46211.99
06:05:26|46211.99
06:05:27|46211.99
06:05:28|46211.99
06:05:29|46207.87
06:05:30|46210.39
06:05:31|46210.39
06:05:32|46210.39
06:05:33|46210.39
06:05:34|46210.39
06:05:36|46210.39
06:05:36|46210.39
06:05:37|46210.39
06:05:38|46210.39
06:05:40|46210.39
06:05:41|46210.39
06:05:42|46210.39
06:05:43|46210.39
06:05:45|46210.39
06:05:45|46210.39
06:05:47|46210.39
06:05:47|46210.39
06:05:49|46210.61
06:05:49|46210.35
06:05:50|46210.35
06:05:51|46207.74
06:05:53|46207.74
06:05:53|46207.74
06:05:55|46207.74
06:05:56|46207.74
06:05:57|46207.74
06:05:57|46207.74
06:05:58|46207.74
06:06:00|46207.74
06:06:01|46207.74
06:06:02|46207.29
06:06:02|46207.29
06:06:04|46202.66
06:06:05|46202.66
06:06:06|46203.4
06:06:06|46203.4
06:06:07|46203.4
06:06:08|46203.4
06:06:09|46203.4
06:06:10|46203.4
06:06:11|46208.83
06:06:12|46208.83
06:06:14|46208.83
06:06:14|46208.83
06:06:16|46208.83
06:06:16|46211.99
06:06:17|46211.99
06:06:19|46211.99
06:06:19|46211.99
06:06:21|46211.99
06:06:22|46211.99
06:06:23|46211.99
06:06:24|46211.99
06:06:25|46211.99
06:06:26|46211.99
06:06:27|46211.99
06:06:28|46211.99
06:06:29|46211.99
06:06:30|46211.99
06:06:31|46211.99
06:06:32|46211.99
06:06:33|46211.99
06:06:34|46211.99
06:06:35|46211.99
06:06:36|46211.99
06:06:38|46211.99
06:06:38|46211.99
06:06:40|46211.99
06:06:40|46220.74
06:06:41|46222.64
06:06:42|46222.64
06:06:44|46222.64
06:06:45|46223.11
06:06:46|46223.11
06:06:47|46223.11
06:06:48|46223.11
06:06:49|46223.11
06:06:50|46223.11
06:06:51|46223.11
06:06:52|46223.11
06:06:53|46223.11
06:06:54|46223.11
06:06:55|46223.11
06:06:56|46223.11
06:06:57|46223.11
06:06:58|46223.11
06:07:00|46223.11
06:07:00|46223.11
06:07:02|46223.11
06:07:03|46223.11
06:07:03|46223.11
06:07:04|46223.11
06:07:05|46223.11
06:07:07|46223.11
06:07:07|46223.11
06:07:09|46223.11
06:07:09|46223.11
06:07:10|46223.11
06:07:11|46223.11
06:07:12|46223.11
06:07:13|46223.11
06:07:14|46223.12
06:07:15|46223.12
06:07:16|46223.12
06:07:17|46223.12
06:07:18|46223.12
06:07:20|46223.12
06:07:20|46223.12
06:07:21|46223.12
06:07:23|46223.12
06:07:24|46223.12
06:07:25|46223.12
06:07:26|46223.12
06:07:27|46223.12
06:07:28|46223.12
06:07:29|46223.12
06:07:30|46223.12
06:07:31|46223.12
06:07:32|46223.12
06:07:32|46223.12
06:07:33|46223.12
06:07:35|46223.12
06:07:36|46223.12
06:07:36|46223.12
06:07:38|46223.12
06:07:38|46223.12
06:07:40|46223.12
06:07:40|46223.12
06:07:42|46223.12
06:07:43|46223.12
06:07:44|46223.12
06:07:45|46223.11
06:07:46|46211.4
06:07:47|46211.4
06:07:49|46211.4
06:07:50|46211.4
06:07:50|46211.4
06:07:51|46211.4
06:07:52|46211.4
06:07:54|46211.4
06:07:54|46211.4
06:07:56|46211.4
06:07:57|46211.4
06:07:57|46211.4
06:07:59|46211.4
06:07:59|46211.4
06:08:01|46211.4
06:08:01|46211.4
06:08:03|46211.4
06:08:03|46211.4
06:08:05|46211.4
06:08:05|46211.4
06:08:07|46211.4
06:08:08|46211.4
06:08:09|46211.4
06:08:10|46211.4
06:08:11|46211.4
06:08:12|46211.4
06:08:13|46211.4
06:08:14|46211.4
06:08:15|46211.4
06:08:16|46211.4
06:08:18|46211.4
06:08:19|46211.4
06:08:19|46211.4
06:08:21|46211.4
06:08:21|46211.4
06:08:22|46211.4
06:08:23|46211.4
06:08:24|46211.4
06:08:26|46211.4
06:08:26|46211.4
06:08:27|46211.4
06:08:28|46211.4
06:08:30|46211.4
06:08:30|46211.4
06:08:32|46210.
06:08:32|46210.
06:08:33|46203.57
06:08:34|46203.57
06:08:35|46203.57
06:08:36|46203.57
06:08:38|46203.57
06:08:39|46203.57
06:08:40|46203.57
06:08:40|46199.57
06:08:41|46199.57
06:08:43|46199.57
06:08:43|46199.57
06:08:44|46199.57
06:08:46|46199.57
06:08:46|46199.57
06:08:49|46199.57
06:08:49|46199.57
06:08:50|46199.57
06:08:52|46199.57
06:08:53|46199.57
06:08:54|46199.57
06:08:55|46199.57
06:08:56|46199.57
06:08:57|46199.57
06:08:58|46199.57
06:08:59|46199.57
06:09:00|46199.57
06:09:02|46199.57
06:09:02|46199.57
06:09:03|46199.57
06:09:04|46199.57
06:09:05|46199.57
06:09:06|46199.57
06:09:07|46199.57
06:09:08|46199.57
06:09:09|46199.57
06:09:11|46199.57
06:09:11|46199.57
06:09:12|46199.57
06:09:13|46199.57
06:09:15|46199.57
06:09:15|46199.57
06:09:17|46199.57
06:09:18|46199.57
06:09:19|46199.57
06:09:19|46199.57
06:09:20|46199.57
06:09:22|46199.57
06:09:22|46199.57
06:09:24|46199.57
06:09:24|46199.57
06:09:25|46199.57
06:09:26|46199.57
06:09:27|46199.57
06:09:28|46199.57
06:09:29|46199.57
06:09:31|46196.84
06:09:31|46196.84
06:09:32|46196.84
06:09:34|46196.84
06:09:35|46196.84
06:09:36|46196.84
06:09:36|46196.84
06:09:38|46196.84
06:09:39|46196.84
06:09:39|46196.84
06:09:41|46196.84
06:09:41|46196.84
06:09:42|46196.84
06:09:44|46196.85
06:09:45|46196.85
06:09:46|46196.85
06:09:47|46196.85
06:09:48|46196.85
06:09:50|46201.86
06:09:50|46201.86
06:09:53|46201.86
06:09:53|46201.86
06:09:54|46201.86
06:09:56|46201.86
06:09:57|46207.98
06:09:57|46207.98
06:09:58|46207.98
06:09:59|46207.98
06:10:01|46207.98
06:10:02|46207.98
06:10:02|46207.98
06:10:04|46207.98
06:10:04|46207.98
06:10:06|46207.98
06:10:06|46207.98
06:10:08|46207.98
06:10:08|46207.98
06:10:09|46207.98
06:10:11|46207.98
06:10:11|46207.98
06:10:13|46207.98
06:10:14|46207.98
06:10:15|46207.98
06:10:15|46207.98
06:10:16|46207.98
06:10:17|46207.98
06:10:19|46207.98
06:10:20|46207.98
06:10:20|46207.98
06:10:22|46215.76
06:10:23|46215.76
06:10:23|46215.76
06:10:25|46215.76
06:10:26|46214.64
06:10:27|46214.64
06:10:28|46214.64
06:10:29|46210.94
06:10:30|46210.94
06:10:31|46210.94
06:10:32|46210.94
06:10:33|46210.94
06:10:34|46210.94
06:10:35|46210.94
06:10:36|46210.94
06:10:37|46210.94
06:10:38|46210.94
06:10:39|46210.94
06:10:40|46210.94
06:10:41|46210.94
06:10:42|46210.94
06:10:43|46210.94
06:10:44|46210.94
06:10:45|46210.94
06:10:46|46210.94
06:10:47|46210.94
06:10:49|46210.94
06:10:50|46210.94
06:10:51|46210.94
06:10:52|46210.94
06:10:54|46210.94
06:10:55|46210.94
06:10:56|46210.94
06:10:57|46210.94
06:10:58|46210.94
06:10:59|46210.94
06:11:00|46210.94
06:11:01|46207.94
06:11:02|46207.94
06:11:03|46207.94
06:11:04|46207.94
06:11:06|46207.94
06:11:06|46207.94
06:11:07|46207.94
06:11:08|46207.93
06:11:09|46207.93
06:11:10|46207.93
06:11:11|46207.93
06:11:13|46207.93
06:11:13|46207.93
06:11:15|46207.93
06:11:16|46207.93
06:11:17|46207.93
06:11:18|46207.93
06:11:19|46207.93
06:11:19|46207.93
06:11:20|46207.93
06:11:21|46207.93
06:11:23|46207.93
06:11:23|46207.93
06:11:25|46207.93
06:11:26|46207.93
06:11:27|46207.93
06:11:28|46207.93
06:11:28|46207.93
06:11:30|46207.93
06:11:30|46207.93
06:11:32|46207.93
06:11:33|46207.93
06:11:34|46207.93
06:11:35|46207.93
06:11:36|46207.93
06:11:37|46207.93
06:11:38|46207.93
06:11:39|46207.93
06:11:40|46207.93
06:11:41|46207.93
06:11:42|46207.93
06:11:43|46207.93
06:11:43|46207.93
06:11:46|46207.93
06:11:46|46207.93
06:11:48|46207.93
06:11:49|46207.93
06:11:50|46207.93
06:11:51|46207.93
06:11:52|46207.93
06:11:53|46207.93
06:11:54|46206.51
06:11:55|46206.51
06:11:56|46206.51
06:11:57|46206.51
06:11:58|46206.51
06:11:59|46206.51
06:12:00|46206.51
06:12:01|46206.51
06:12:02|46206.51
06:12:03|46206.51
06:12:04|46206.51
06:12:05|46206.51
06:12:06|46206.51
06:12:08|46206.51
06:12:08|46206.51
06:12:09|46206.51
06:12:10|46206.51
06:12:11|46206.51
06:12:12|46206.51
06:12:14|46206.51
06:12:15|46206.5
06:12:15|46206.5
06:12:17|46206.5
06:12:17|46206.5
06:12:19|46206.5
06:12:19|46206.5
06:12:20|46206.5
06:12:21|46206.5
06:12:22|46206.5
06:12:24|46206.5
06:12:25|46206.5
06:12:26|46206.5
06:12:26|46206.5
06:12:27|46206.5
06:12:28|46206.5
06:12:30|46206.5
06:12:31|46206.5
06:12:31|46206.5
06:12:33|46206.5
06:12:33|46206.5
06:12:34|46206.5
06:12:35|46206.5
06:12:36|46206.5
06:12:37|46206.5
06:12:39|46207.22
06:12:39|46207.22
06:12:41|46207.22
06:12:41|46207.22
06:12:43|46207.22
06:12:44|46207.22
06:12:45|46207.22
06:12:46|46207.22
06:12:47|46207.22
06:12:48|46207.22
06:12:49|46208.
06:12:50|46208.
06:12:51|46221.19
06:12:53|46221.2
06:12:54|46221.19
06:12:55|46219.76
06:12:56|46219.76
06:12:57|46217.06
06:12:58|46217.06
06:12:59|46217.06
06:13:00|46217.06
06:13:01|46217.06
06:13:02|46217.06
06:13:02|46212.53
06:13:03|46212.24
06:13:05|46212.24
06:13:06|46208.24
06:13:07|46208.24
06:13:08|46208.24
06:13:09|46207.21
06:13:10|46207.21
06:13:11|46207.21
06:13:12|46207.21
06:13:13|46207.21
06:13:15|46207.21
06:13:15|46207.21
06:13:16|46207.21
06:13:17|46207.21
06:13:18|46207.21
06:13:20|46207.21
06:13:21|46207.21
06:13:22|46199.27
06:13:23|46199.27
06:13:24|46199.27
06:13:24|46199.27
06:13:25|46199.27
06:13:26|46199.27
06:13:27|46199.27
06:13:28|46199.27
06:13:29|46199.27
06:13:30|46199.27
06:13:31|46199.27
06:13:32|46199.27
06:13:33|46199.27
06:13:34|46199.27
06:13:35|46196.
06:13:37|46196.
06:13:37|46196.
06:13:39|46196.
06:13:39|46195.99
06:13:41|46195.99
06:13:41|46195.99
06:13:42|46195.99
06:13:43|46195.99
06:13:44|46195.99
06:13:45|46195.99
06:13:46|46195.99
06:13:48|46195.99
06:13:49|46195.99
06:13:50|46195.99
06:13:51|46195.99
06:13:52|46195.99
06:13:53|46195.99
06:13:55|46195.99
06:13:56|46195.99
06:13:56|46195.99
06:13:58|46195.99
06:13:59|46195.99
06:13:59|46195.99
06:14:00|46195.99
06:14:02|46195.99
06:14:03|46195.99
06:14:03|46195.99
06:14:04|46195.99
06:14:06|46195.99
06:14:07|46195.99
06:14:08|46195.99
06:14:08|46195.99
06:14:09|46195.99
06:14:11|46195.99
06:14:12|46195.99
06:14:13|46195.99
06:14:14|46195.99
06:14:15|46195.99
06:14:15|46195.99
06:14:18|46195.99
06:14:19|46195.99
06:14:19|46195.99
06:14:20|46195.99
06:14:22|46195.99
06:14:22|46195.99
06:14:23|46195.99
06:14:24|46195.99
06:14:25|46195.99
06:14:26|46195.99
06:14:27|46195.99
06:14:28|46195.99
06:14:29|46195.99
06:14:30|46195.99
06:14:31|46195.99
06:14:33|46195.99
06:14:33|46195.99
06:14:35|46195.99
06:14:36|46195.99
06:14:37|46195.99
06:14:37|46195.99
06:14:38|46195.99
06:14:40|46195.99
06:14:41|46195.99
06:14:41|46195.99
06:14:42|46195.99
06:14:44|46195.99
06:14:44|46195.99
06:14:45|46195.99
06:14:47|46195.99
06:14:48|46195.99
06:14:50|46195.99
06:14:50|46195.99
06:14:52|46195.99
06:14:53|46195.99
06:14:54|46195.99
06:14:54|46195.99
06:14:56|46195.99
06:14:57|46195.99
06:14:58|46195.99
06:14:59|46195.99
06:15:00|46195.99
06:15:01|46195.99
06:15:03|46195.26
06:15:03|46191.39
06:15:05|46191.39
06:15:06|46191.39
06:15:06|46191.39
06:15:07|46191.39
06:15:08|46191.39
06:15:10|46191.39
06:15:11|46191.39
06:15:12|46191.39
06:15:13|46191.39
06:15:13|46191.39
06:15:14|46191.39
06:15:15|46191.39
06:15:16|46191.39
06:15:18|46191.39
06:15:19|46191.39
06:15:20|46191.39
06:15:21|46184.39
06:15:22|46184.39
06:15:23|46184.39
06:15:24|46184.39
06:15:25|46184.39
06:15:26|46184.39
06:15:27|46184.39
06:15:28|46184.39
06:15:29|46184.39
06:15:30|46184.39
06:15:31|46184.39
06:15:32|46184.39
06:15:32|46184.39
06:15:33|46184.17
06:15:35|46187.97
06:15:36|46188.55
06:15:37|46188.55
06:15:38|46188.55
06:15:39|46188.55
06:15:40|46188.55
06:15:41|46187.11
06:15:42|46187.11
06:15:43|46187.11
06:15:44|46187.11
06:15:45|46187.11
06:15:47|46187.11
06:15:48|46187.11
06:15:49|46187.11
06:15:50|46187.11
06:15:51|46187.11
06:15:52|46187.11
06:15:53|46188.56
06:15:54|46189.87
06:15:55|46192.54
06:15:56|46196.58
06:15:57|46196.58
06:15:58|46196.58
06:15:59|46196.58
06:16:00|46196.58
06:16:01|46196.58
06:16:03|46196.58
06:16:03|46196.58
06:16:04|46199.39
06:16:05|46199.39
06:16:06|46212.88
06:16:08|46212.88
06:16:08|46220.22
06:16:10|46214.24
06:16:11|46214.24
06:16:11|46214.24
06:16:12|46214.24
06:16:14|46214.24
06:16:15|46214.23
06:16:15|46214.23
06:16:16|46214.23
06:16:17|46214.24
06:16:18|46214.24
06:16:20|46214.24
06:16:21|46219.99
06:16:21|46219.99
06:16:22|46220.
06:16:24|46220.
06:16:25|46219.99
06:16:26|46219.99
06:16:27|46219.99
06:16:28|46219.99
06:16:29|46219.99
06:16:30|46220.
06:16:31|46220.
06:16:32|46220.
06:16:33|46220.
06:16:34|46220.
06:16:35|46215.23
06:16:36|46215.23
06:16:37|46215.23
06:16:38|46215.23
06:16:39|46215.23
06:16:40|46215.23
06:16:41|46215.23
06:16:42|46215.23
06:16:43|46215.23
06:16:44|46215.23
06:16:45|46215.23
06:16:46|46215.23
06:16:47|46215.23
06:16:49|46215.23
06:16:50|46214.74
06:16:51|46214.74
06:16:52|46214.74
06:16:52|46214.74
06:16:54|46214.74
06:16:55|46207.93
06:16:55|46207.93
06:16:56|46207.93
06:16:58|46212.22
06:16:59|46212.22
06:16:59|46212.22
06:17:01|46212.22
06:17:02|46212.22
06:17:03|46212.22
06:17:04|46212.22
06:17:05|46212.22
06:17:06|46212.22
06:17:06|46212.22
06:17:08|46212.22
06:17:09|46212.23
06:17:10|46212.23
06:17:11|46212.23
06:17:11|46212.23
06:17:13|46212.23
06:17:14|46212.23
06:17:15|46212.23
06:17:16|46212.23
06:17:17|46212.23
06:17:18|46212.23
06:17:19|46212.23
06:17:20|46212.23
06:17:21|46212.23
06:17:22|46212.23
06:17:23|46212.23
06:17:24|46212.23
06:17:25|46212.23
06:17:26|46212.23
06:17:27|46212.23
06:17:28|46212.23
06:17:29|46212.23
06:17:30|46212.23
06:17:31|46212.23
06:17:32|46212.23
06:17:34|46213.77
06:17:34|46213.77
06:17:36|46213.77
06:17:36|46213.77
06:17:37|46213.77
06:17:38|46213.77
06:17:40|46213.77
06:17:41|46213.77
06:17:42|46213.77
06:17:43|46213.77
06:17:44|46213.77
06:17:45|46213.77
06:17:46|46213.77
06:17:47|46213.77
06:17:48|46213.77
06:17:51|46213.77
06:17:52|46213.77
06:17:52|46213.77
06:17:54|46213.77
06:17:55|46213.77
06:17:56|46213.77
06:17:57|46213.77
06:17:58|46212.22
06:17:59|46210.79
06:18:00|46210.79
06:18:01|46208.9
06:18:02|46208.9
06:18:03|46208.9
06:18:04|46208.9
06:18:05|46208.9
06:18:06|46202.22
06:18:08|46202.22
06:18:09|46202.22
06:18:09|46202.22
06:18:10|46202.22
06:18:11|46202.22
06:18:13|46202.22
06:18:14|46202.22
06:18:15|46202.22
06:18:16|46202.22
06:18:17|46202.22
06:18:17|46197.94
06:18:19|46197.94
06:18:20|46197.94
06:18:20|46197.94
06:18:22|46197.94
06:18:22|46197.93
06:18:24|46197.93
06:18:24|46197.93
06:18:26|46191.13
06:18:26|46191.13
06:18:27|46191.13
06:18:29|46191.13
06:18:29|46191.13
06:18:31|46197.57
06:18:32|46197.57
06:18:33|46197.57
06:18:33|46197.57
06:18:34|46197.57
06:18:36|46197.57
06:18:37|46197.57
06:18:37|46197.57
06:18:39|46186.75
06:18:40|46186.75
06:18:41|46186.75
06:18:42|46186.75
06:18:43|46186.75
06:18:43|46186.75
06:18:44|46186.75
06:18:46|46186.75
06:18:46|46186.75
06:18:48|46186.75
06:18:48|46186.75
06:18:50|46186.75
06:18:50|46186.75
06:18:52|46186.75
06:18:53|46186.75
06:18:54|46186.75
06:18:54|46186.75
06:18:56|46186.75
06:18:57|46186.75
06:18:58|46186.75
06:18:59|46186.75
06:19:00|46186.75
06:19:01|46186.75
06:19:02|46186.75
06:19:03|46186.75
06:19:04|46186.75
06:19:05|46186.75
06:19:06|46186.75
06:19:07|46186.75
06:19:08|46186.75
06:19:09|46186.75
06:19:10|46186.75
06:19:11|46186.75
06:19:12|46186.75
06:19:13|46186.75
06:19:14|46186.75
06:19:15|46186.75
06:19:16|46187.69
06:19:17|46186.26
06:19:18|46180.12
06:19:19|46180.12
06:19:20|46178.69
06:19:21|46178.69
06:19:23|46178.69
06:19:24|46178.69
06:19:25|46178.69
06:19:26|46178.69
06:19:27|46178.69
06:19:28|46178.69
06:19:29|46178.69
06:19:30|46178.69
06:19:30|46178.69
06:19:32|46178.69
06:19:33|46178.69
06:19:34|46178.69
06:19:35|46178.69
06:19:36|46178.69
06:19:37|46178.69
06:19:38|46176.81
06:19:39|46181.08
06:19:40|46181.08
06:19:41|46182.51
06:19:42|46182.51
06:19:44|46182.51
06:19:44|46185.83
06:19:45|46185.83
06:19:46|46185.83
06:19:48|46185.83
06:19:48|46185.83
06:19:49|46185.83
06:19:50|46185.83
06:19:52|46185.83
06:19:54|46185.83
06:19:56|46185.83
06:19:57|46185.83
06:19:57|46185.83
06:19:59|46185.83
06:19:59|46185.83
06:20:01|46185.83
06:20:01|46185.83
06:20:02|46185.83
06:20:04|46185.83
06:20:05|46185.83
06:20:05|46187.27
06:20:07|46187.27
06:20:07|46187.27
06:20:09|46187.27
06:20:09|46187.27
06:20:11|46189.89
06:20:12|46189.89
06:20:13|46189.89
06:20:14|46189.89
06:20:14|46189.89
06:20:16|46189.89
06:20:16|46189.89
06:20:18|46189.89
06:20:19|46189.89
06:20:19|46189.89
06:20:21|46189.89
06:20:22|46189.89
06:20:22|46189.89
06:20:23|46189.89
06:20:24|46189.89
06:20:26|46189.89
06:20:26|46189.89
06:20:27|46189.89
06:20:28|46189.89
06:20:29|46189.89
06:20:30|46189.89
06:20:32|46189.89
06:20:32|46189.89
06:20:33|46189.89
06:20:35|46189.89
06:20:36|46189.89
06:20:37|46189.89
06:20:38|46189.89
06:20:39|46189.89
06:20:40|46189.89
06:20:41|46189.89
06:20:43|46189.89
06:20:43|46192.
06:20:44|46193.32
06:20:45|46193.32
06:20:46|46193.32
06:20:47|46193.32
06:20:48|46193.32
06:20:49|46193.32
06:20:51|46193.32
06:20:52|46193.32
06:20:54|46193.32
06:20:54|46193.32
06:20:55|46193.32
06:20:57|46193.32
06:20:58|46193.32
06:21:00|46194.34
06:21:00|46194.34
06:21:01|46194.34
06:21:03|46195.28
06:21:04|46195.28
06:21:05|46195.28
06:21:05|46195.28
06:21:06|46195.28
06:21:07|46195.28
06:21:08|46195.28
06:21:10|46195.28
06:21:11|46195.28
06:21:12|46195.28
06:21:13|46195.28
06:21:14|46195.28
06:21:15|46195.28
06:21:16|46195.28
06:21:17|46195.28
06:21:18|46195.28
06:21:19|46195.28
06:21:20|46195.28
06:21:21|46195.28
06:21:22|46195.28
06:21:23|46195.28
06:21:24|46195.28
06:21:25|46195.28
06:21:26|46195.28
06:21:27|46195.28
06:21:28|46195.28
06:21:29|46195.28
06:21:30|46195.28
06:21:31|46195.28
06:21:32|46195.28
06:21:33|46195.28
06:21:34|46195.28
06:21:35|46195.28
06:21:37|46195.28
06:21:37|46195.28
06:21:39|46195.28
06:21:39|46195.28
06:21:40|46195.28
06:21:41|46195.28
06:21:43|46195.28
06:21:43|46195.28
06:21:44|46195.28
06:21:45|46195.28
06:21:46|46195.28
06:21:47|46195.28
06:21:49|46195.28
06:21:49|46195.28
06:21:50|46192.73
06:21:51|46192.73
06:21:53|46192.73
06:21:54|46192.73
06:21:55|46192.73
06:21:56|46192.73
06:21:57|46192.73
06:21:58|46192.73
06:22:00|46192.73
06:22:01|46192.73
06:22:02|46192.73
06:22:02|46192.73
06:22:03|46192.73
06:22:04|46192.73
06:22:05|46192.73
06:22:07|46192.73
06:22:08|46192.73
06:22:09|46192.73
06:22:09|46192.73
06:22:11|46189.58
06:22:12|46189.58
06:22:13|46189.58
06:22:14|46189.58
06:22:15|46189.58
06:22:16|46189.58
06:22:17|46189.58
06:22:18|46188.14
06:22:19|46188.14
06:22:20|46188.14
06:22:21|46188.14
06:22:22|46188.14
06:22:23|46188.14
06:22:24|46188.14
06:22:25|46188.14
06:22:26|46188.14
06:22:27|46188.14
06:22:28|46188.14
06:22:29|46188.14
06:22:30|46188.14
06:22:31|46188.14
06:22:33|46188.14
06:22:34|46188.14
06:22:35|46188.14
06:22:36|46204.26
06:22:37|46204.26
06:22:37|46212.
06:22:39|46212.
06:22:40|46212.
06:22:40|46212.
06:22:41|46212.
06:22:42|46212.
06:22:43|46212.
06:22:44|46212.
06:22:45|46212.
06:22:46|46213.43
06:22:47|46218.9
06:22:48|46218.9
06:22:49|46218.9
06:22:51|46218.9
06:22:52|46224.
06:22:53|46224.
06:22:54|46224.
06:22:56|46224.
06:22:57|46224.
06:22:58|46224.
06:22:59|46234.
06:23:00|46234.
06:23:01|46234.
06:23:02|46234.
06:23:03|46234.
06:23:04|46234.
06:23:06|46234.
06:23:07|46234.
06:23:08|46234.
06:23:09|46234.
06:23:10|46234.
06:23:11|46234.66
06:23:12|46232.
06:23:13|46234.
06:23:13|46234.
06:23:14|46233.99
06:23:15|46233.99
06:23:16|46233.99
06:23:18|46233.98
06:23:19|46233.98
06:23:20|46233.98
06:23:21|46233.98
06:23:22|46233.98
06:23:23|46233.98
06:23:24|46233.98
06:23:25|46233.98
06:23:26|46233.98
06:23:27|46233.98
06:23:29|46233.98
06:23:29|46233.98
06:23:30|46233.98
06:23:31|46233.98
06:23:32|46233.98
06:23:33|46233.98
06:23:34|46233.98
06:23:35|46233.98
06:23:36|46233.98
06:23:37|46233.98
06:23:39|46233.98
06:23:40|46233.98
06:23:40|46233.98
06:23:41|46233.98
06:23:42|46233.98
06:23:43|46233.98
06:23:44|46233.98
06:23:45|46233.98
06:23:46|46233.98
06:23:47|46230.2
06:23:49|46226.71
06:23:49|46226.71
06:23:50|46226.71
06:23:51|46226.71
06:23:53|46226.71
06:23:55|46226.71
06:23:55|46226.71
06:23:57|46226.71
06:23:57|46226.49
06:23:58|46227.
06:24:00|46227.
06:24:01|46227.
06:24:02|46227.
06:24:02|46227.
06:24:03|46227.
06:24:05|46227.
06:24:06|46227.
06:24:06|46227.
06:24:07|46227.
06:24:09|46227.
06:24:10|46227.
06:24:11|46227.
06:24:11|46227.
06:24:12|46227.
06:24:14|46227.
06:24:15|46227.
06:24:16|46227.
06:24:17|46227.
06:24:18|46227.
06:24:19|46227.
06:24:20|46227.
06:24:21|46227.
06:24:22|46227.
06:24:23|46227.
06:24:24|46227.
06:24:25|46227.
06:24:26|46227.
06:24:27|46227.
06:24:28|46227.
06:24:29|46227.
06:24:30|46227.
06:24:32|46227.22
06:24:33|46223.99
06:24:34|46223.99
06:24:35|46214.01
06:24:35|46214.01
06:24:36|46214.01
06:24:38|46214.01
06:24:38|46214.01
06:24:39|46214.01
06:24:40|46214.01
06:24:42|46214.01
06:24:42|46214.01
06:24:43|46214.01
06:24:45|46214.01
06:24:45|46214.01
06:24:46|46214.01
06:24:47|46214.01
06:24:48|46214.01
06:24:49|46214.01
06:24:51|46214.01
06:24:51|46214.01
06:24:52|46214.01
06:24:55|46214.01
06:24:55|46214.01
06:24:56|46214.01
06:24:57|46214.01
06:24:59|46214.01
06:25:00|46214.01
06:25:01|46214.01
06:25:02|46215.78
06:25:03|46215.78
06:25:03|46220.62
06:25:05|46218.13
06:25:06|46218.13
06:25:07|46218.13
06:25:07|46218.13
06:25:09|46218.13
06:25:10|46218.13
06:25:10|46218.13
06:25:11|46218.13
06:25:13|46218.13
06:25:14|46218.13
06:25:15|46218.13
06:25:16|46218.13
06:25:17|46216.46
06:25:18|46216.46
06:25:19|46216.46
06:25:20|46219.36
06:25:20|46219.36
06:25:22|46219.36
06:25:23|46219.36
06:25:24|46219.36
06:25:25|46219.36
06:25:26|46219.36
06:25:27|46219.36
06:25:28|46219.36
06:25:29|46219.36
06:25:30|46219.36
06:25:31|46219.36
06:25:32|46219.36
06:25:33|46219.36
06:25:34|46219.36
06:25:35|46219.36
06:25:36|46219.36
06:25:37|46219.36
06:25:38|46219.36
06:25:39|46219.36
06:25:40|46219.36
06:25:41|46219.36
06:25:42|46219.37
06:25:43|46219.37
06:25:44|46219.37
06:25:45|46219.37
06:25:46|46219.37
06:25:47|46219.37
06:25:48|46219.37
06:25:49|46219.37
06:25:50|46219.37
06:25:51|46219.37
06:25:52|46219.37
06:25:53|46219.37
06:25:54|46219.37
06:25:55|46219.37
06:25:56|46219.37
06:25:57|46219.37
06:25:58|46219.37
06:25:59|46219.37
06:26:00|46219.37
06:26:01|46219.37
06:26:02|46219.37
06:26:03|46219.55
06:26:04|46219.55
06:26:05|46219.55
06:26:06|46219.55
06:26:07|46219.55
06:26:08|46219.55
06:26:09|46219.55
06:26:10|46219.55
06:26:12|46223.05
06:26:13|46223.05
06:26:13|46223.05
06:26:14|46223.05
06:26:15|46223.05
06:26:16|46223.05
06:26:17|46223.05
06:26:18|46226.71
06:26:19|46226.71
06:26:20|46226.71
06:26:21|46226.71
06:26:22|46226.71
06:26:24|46226.71
06:26:24|46226.71
06:26:25|46226.71
06:26:26|46226.71
06:26:27|46226.71
06:26:28|46226.71
06:26:29|46226.71
06:26:31|46226.71
06:26:31|46226.71
06:26:32|46226.71
06:26:34|46226.71
06:26:35|46226.71
06:26:36|46226.71
06:26:36|46226.71
06:26:37|46226.71
06:26:39|46226.71
06:26:39|46226.71
06:26:41|46226.71
06:26:41|46226.71
06:26:42|46226.71
06:26:43|46226.71
06:26:44|46226.71
06:26:46|46226.71
06:26:47|46226.71
06:26:47|46226.71
06:26:48|46226.71
06:26:50|46227.89
06:26:52|46227.89
06:26:52|46227.89
06:26:53|46229.32
06:26:55|46229.32
06:26:57|46238.21
06:26:58|46238.21
06:26:58|46238.21
06:26:59|46232.92
06:27:01|46226.57
06:27:02|46226.57
06:27:02|46226.57
06:27:04|46226.57
06:27:04|46226.57
06:27:06|46217.63
06:27:07|46217.63
06:27:08|46217.63
06:27:09|46217.63
06:27:10|46201.62
06:27:11|46201.62
06:27:13|46201.62
06:27:14|46201.62
06:27:15|46201.62
06:27:16|46201.62
06:27:17|46201.72
06:27:18|46201.72
06:27:19|46201.72
06:27:20|46201.72
06:27:21|46201.72
06:27:22|46201.72
06:27:23|46201.72
06:27:24|46201.72
06:27:25|46201.72
06:27:26|46201.72
06:27:27|46201.72
06:27:28|46201.72
06:27:29|46210.22
06:27:30|46210.22
06:27:31|46210.22
06:27:32|46210.22
06:27:33|46210.22
06:27:34|46210.22
06:27:35|46210.22
06:27:36|46210.22
06:27:37|46210.22
06:27:38|46210.22
06:27:39|46210.22
06:27:40|46210.22
06:27:41|46210.22
06:27:42|46210.22
06:27:44|46210.22
06:27:44|46210.22
06:27:45|46210.22
06:27:47|46210.22
06:27:47|46210.22
06:27:48|46210.22
06:27:49|46210.22
06:27:50|46210.22
06:27:51|46210.22
06:27:52|46210.22
06:27:54|46210.22
06:27:55|46210.22
06:27:55|46210.22
06:27:57|46210.22
06:27:58|46210.22
06:28:00|46210.22
06:28:00|46195.61
06:28:01|46195.61
06:28:03|46195.61
06:28:03|46195.6
06:28:04|46195.6
06:28:06|46195.6
06:28:07|46195.6
06:28:08|46195.6
06:28:09|46194.87
06:28:10|46194.87
06:28:11|46194.87
06:28:12|46194.87
06:28:13|46194.87
06:28:14|46194.87
06:28:15|46194.87
06:28:15|46194.87
06:28:16|46194.87
06:28:17|46194.87
06:28:19|46194.87
06:28:20|46194.87
06:28:21|46194.87
06:28:22|46194.87
06:28:23|46194.87
06:28:23|46194.87
06:28:24|46194.87
06:28:25|46194.87
06:28:26|46194.57
06:28:28|46194.57
06:28:29|46194.57
06:28:29|46194.57
06:28:31|46194.57
06:28:32|46194.17
06:28:33|46194.17
06:28:34|46194.17
06:28:35|46194.
06:28:36|46192.27
06:28:37|46192.27
06:28:38|46192.27
06:28:39|46192.27
06:28:39|46186.67
06:28:41|46186.67
06:28:42|46185.24
06:28:42|46185.24
06:28:44|46185.24
06:28:45|46185.24
06:28:46|46185.24
06:28:47|46185.24
06:28:48|46185.24
06:28:49|46185.24
06:28:50|46185.24
06:28:51|46185.24
06:28:52|46185.24
06:28:53|46185.24
06:28:54|46185.24
06:28:55|46185.24
06:28:56|46185.24
06:28:57|46185.24
06:28:59|46185.24
06:29:01|46185.24
06:29:01|46185.24
06:29:02|46185.24
06:29:04|46185.24
06:29:05|46185.24
06:29:06|46185.24
06:29:06|46185.24
06:29:07|46185.24
06:29:08|46185.24
06:29:10|46185.24
06:29:10|46185.24
06:29:11|46185.24
06:29:13|46185.24
06:29:13|46185.24
06:29:15|46185.24
06:29:15|46185.24
06:29:16|46185.24
06:29:18|46185.24
06:29:19|46185.24
06:29:19|46185.24
06:29:20|46185.24
06:29:22|46185.24
06:29:23|46185.24
06:29:24|46170.62
06:29:25|46170.62
06:29:26|46170.62
06:29:27|46170.62
06:29:28|46170.62
06:29:29|46170.62
06:29:30|46170.62
06:29:31|46170.62
06:29:32|46170.62
06:29:33|46170.62
06:29:34|46170.62
06:29:35|46170.62
06:29:36|46170.62
06:29:37|46170.62
06:29:38|46170.62
06:29:39|46170.62
06:29:40|46170.62
06:29:41|46170.62
06:29:42|46170.62
06:29:43|46170.62
06:29:44|46170.62
06:29:45|46170.62
06:29:46|46170.62
06:29:47|46170.62
06:29:48|46170.62
06:29:49|46170.55
06:29:50|46170.55
06:29:51|46170.55
06:29:52|46169.06
06:29:53|46163.85
06:29:55|46163.85
06:29:55|46163.85
06:29:57|46167.99
06:29:59|46167.99
06:30:00|46167.99
06:30:02|46167.99
06:30:03|46167.99
06:30:04|46167.99
06:30:05|46167.99
06:30:06|46167.99
06:30:06|46167.99
06:30:07|46167.99
06:30:09|46167.99
06:30:10|46167.99
06:30:11|46167.99
06:30:12|46167.99
06:30:13|46167.99
06:30:14|46167.99
06:30:15|46167.99
06:30:16|46167.99
06:30:17|46167.99
06:30:18|46167.99
06:30:19|46167.99
06:30:20|46167.99
06:30:21|46167.99
06:30:22|46167.99
06:30:23|46167.99
06:30:24|46167.99
06:30:25|46167.99
06:30:26|46167.99
06:30:27|46167.99
06:30:28|46167.99
06:30:29|46167.74
06:30:30|46167.74
06:30:31|46167.21
06:30:32|46167.21
06:30:33|46167.21
06:30:35|46167.21
06:30:36|46167.22
06:30:38|46167.22
06:30:39|46167.22
06:30:40|46167.22
06:30:40|46167.22
06:30:42|46167.21
06:30:42|46167.21
06:30:43|46167.21
06:30:45|46167.21
06:30:46|46167.21
06:30:47|46167.21
06:30:48|46167.21
06:30:48|46167.21
06:30:51|46167.21
06:30:51|46167.21
06:30:52|46167.21
06:30:54|46167.21
06:30:54|46167.76
06:30:56|46167.76
06:30:57|46167.76
06:30:57|46167.76
06:30:59|46167.76
06:30:59|46167.76
06:31:01|46169.42
06:31:02|46169.42
06:31:03|46169.42
06:31:04|46169.42
06:31:05|46169.42
06:31:06|46169.42
06:31:07|46169.42
06:31:09|46169.42
06:31:10|46169.42
06:31:11|46169.42
06:31:11|46169.42
06:31:13|46169.42
06:31:14|46169.42
06:31:15|46169.42
06:31:15|46169.42
06:31:16|46169.42
06:31:18|46171.79
06:31:19|46171.79
06:31:20|46174.35
06:31:21|46174.35
06:31:22|46174.35
06:31:23|46174.35
06:31:24|46174.35
06:31:25|46174.35
06:31:26|46174.35
06:31:27|46178.52
06:31:28|46178.52
06:31:29|46178.52
06:31:30|46178.52
06:31:31|46178.52
06:31:32|46178.52
06:31:33|46178.52
06:31:34|46178.52
06:31:35|46178.52
06:31:36|46178.52
06:31:37|46178.52
06:31:38|46178.52
06:31:39|46178.52
06:31:40|46178.52
06:31:41|46180.4
06:31:42|46180.4
06:31:43|46180.4
06:31:44|46180.4
06:31:46|46175.84
06:31:46|46175.84
06:31:47|46175.84
06:31:48|46175.84
06:31:49|46175.84
06:31:50|46175.84
06:31:51|46175.84
06:31:52|46175.84
06:31:53|46175.84
06:31:54|46175.84
06:31:55|46173.76
06:31:56|46167.64
06:31:57|46167.64
06:31:59|46167.64
06:32:01|46160.79
06:32:02|46160.79
06:32:04|46160.79
06:32:05|46160.79
06:32:06|46160.79
06:32:07|46160.79
06:32:08|46160.79
06:32:09|46160.79
06:32:10|46160.79
06:32:11|46160.79
06:32:12|46160.79
06:32:13|46160.79
06:32:14|46160.79
06:32:15|46160.79
06:32:16|46160.79
06:32:17|46160.79
06:32:18|46155.07
06:32:19|46155.07
06:32:20|46145.04
06:32:21|46145.04
06:32:22|46138.
06:32:23|46134.78
06:32:24|46134.78
06:32:25|46134.78
06:32:27|46138.
06:32:27|46138.
06:32:29|46138.
06:32:29|46138.
06:32:30|46138.
06:32:31|46138.
06:32:32|46138.
06:32:33|46138.
06:32:35|46138.
06:32:35|46139.53
06:32:37|46139.53
06:32:38|46139.53
06:32:38|46139.54
06:32:40|46139.54
06:32:41|46139.54
06:32:42|46139.54
06:32:43|46139.54
06:32:44|46139.54
06:32:45|46139.54
06:32:45|46139.54
06:32:47|46139.54
06:32:48|46139.54
06:32:48|46139.54
06:32:49|46139.54
06:32:51|46139.54
06:32:52|46139.54
06:32:52|46139.54
06:32:53|46139.54
06:32:54|46139.54
06:32:56|46139.54
06:32:57|46139.54
06:32:58|46139.54
06:33:00|46139.54
06:33:01|46139.54
06:33:02|46139.54
06:33:03|46139.54
06:33:04|46139.54
06:33:04|46139.54
06:33:06|46139.54
06:33:07|46139.54
06:33:08|46142.01
06:33:10|46142.01
06:33:11|46142.01
06:33:11|46142.01
06:33:13|46142.01
06:33:13|46142.01
06:33:15|46142.01
06:33:16|46142.01
06:33:17|46142.01
06:33:18|46142.01
06:33:19|46142.01
06:33:20|46142.01
06:33:22|46142.01
06:33:22|46142.01
06:33:23|46142.01
06:33:25|46142.01
06:33:25|46142.01
06:33:26|46142.01
06:33:27|46142.01
06:33:29|46142.01
06:33:29|46142.01
06:33:30|46147.85
06:33:31|46148.91
06:33:33|46148.91
06:33:33|46148.91
06:33:34|46148.91
06:33:35|46148.91
06:33:36|46148.91
06:33:37|46148.91
06:33:39|46148.91
06:33:40|46148.91
06:33:41|46148.91
06:33:41|46148.91
06:33:43|46148.91
06:33:43|46148.91
06:33:44|46148.91
06:33:46|46148.91
06:33:46|46148.91
06:33:48|46148.91
06:33:49|46148.91
06:33:50|46148.91
06:33:51|46148.91
06:33:52|46148.91
06:33:53|46151.47
06:33:54|46151.47
06:33:55|46151.46
06:33:56|46151.46
06:33:57|46150.26
06:33:58|46150.26
06:33:59|46150.26
06:34:00|46150.26
06:34:02|46150.26
06:34:03|46150.26
06:34:04|46150.26
06:34:05|46150.26
06:34:06|46150.27
06:34:07|46150.27
06:34:07|46150.27
06:34:09|46150.27
06:34:10|46150.27
06:34:11|46150.27
06:34:12|46150.27
06:34:13|46150.27
06:34:14|46150.27
06:34:14|46150.27
06:34:16|46150.27
06:34:17|46150.27
06:34:18|46150.27
06:34:19|46150.27
06:34:20|46150.27
06:34:21|46150.27
06:34:22|46150.27
06:34:23|46150.27
06:34:24|46150.27
06:34:25|46150.27
06:34:26|46150.27
06:34:27|46150.27
06:34:28|46150.27
06:34:29|46150.27
06:34:30|46150.27
06:34:31|46166.39
06:34:32|46166.39
06:34:33|46166.39
06:34:34|46166.39
06:34:35|46166.39
06:34:36|46166.39
06:34:37|46166.39
06:34:38|46166.39
06:34:39|46166.39
06:34:40|46166.39
06:34:42|46166.39
06:34:42|46166.39
06:34:44|46166.39
06:34:45|46164.55
06:34:46|46164.55
06:34:46|46164.55
06:34:47|46164.55
06:34:48|46164.55
06:34:49|46164.55
06:34:50|46164.55
06:34:51|46164.55
06:34:52|46164.55
06:34:53|46164.55
06:34:54|46164.55
06:34:55|46164.55
06:34:56|46164.55
06:34:57|46164.55
06:34:58|46164.55
06:34:59|46164.55
06:35:01|46164.55
06:35:02|46164.55
06:35:04|46164.55
06:35:05|46164.55
06:35:06|46164.55
06:35:07|46164.55
06:35:07|46164.55
06:35:08|46164.56
06:35:10|46164.56
06:35:11|46164.56
06:35:11|46164.56
06:35:13|46164.56
06:35:14|46165.99
06:35:15|46167.88
06:35:16|46171.28
06:35:17|46171.28
06:35:18|46171.92
06:35:19|46172.71
06:35:20|46172.71
06:35:21|46172.71
06:35:21|46179.99
06:35:24|46180.07
06:35:25|46180.07
06:35:26|46180.07
06:35:26|46180.07
06:35:27|46180.07
06:35:28|46180.07
06:35:30|46180.07
06:35:31|46180.07
06:35:31|46180.07
06:35:33|46180.07
06:35:33|46180.07
06:35:35|46180.07
06:35:36|46183.45
06:35:37|46183.45
06:35:38|46183.45
06:35:39|46183.45
06:35:40|46183.45
06:35:41|46186.22
06:35:42|46186.22
06:35:43|46193.4
06:35:44|46193.4
06:35:46|46197.76
06:35:46|46197.76
06:35:47|46197.76
06:35:48|46197.76
06:35:49|46197.76
06:35:51|46197.76
06:35:51|46197.76
06:35:52|46197.76
06:35:53|46197.76
06:35:54|46199.43
06:35:55|46209.2
06:35:56|46209.2
06:35:58|46209.2
06:35:59|46209.2
06:35:59|46209.2
06:36:01|46209.2
06:36:02|46209.2
06:36:03|46209.2
06:36:04|46209.2
06:36:05|46208.61
06:36:07|46200.54
06:36:08|46200.54
06:36:09|46200.54
06:36:10|46200.54
06:36:11|46200.54
06:36:12|46200.54
06:36:13|46200.54
06:36:14|46200.54
06:36:15|46200.54
06:36:16|46200.54
06:36:17|46200.54
06:36:18|46200.54
06:36:19|46200.54
06:36:20|46200.54
06:36:21|46200.54
06:36:22|46200.54
06:36:23|46200.54
06:36:25|46200.54
06:36:25|46200.54
06:36:26|46200.54
06:36:27|46200.54
06:36:29|46200.54
06:36:30|46200.54
06:36:31|46200.54
06:36:32|46200.54
06:36:33|46200.54
06:36:33|46200.54
06:36:35|46200.54
06:36:35|46200.54
06:36:37|46200.54
06:36:38|46200.54
06:36:38|46200.54
06:36:39|46200.54
06:36:40|46200.54
06:36:42|46200.54
06:36:43|46200.54
06:36:43|46200.54
06:36:45|46200.54
06:36:45|46200.54
06:36:47|46200.54
06:36:48|46200.54
06:36:49|46200.54
06:36:50|46200.23
06:36:50|46200.23
06:36:52|46200.23
06:36:53|46200.23
06:36:54|46198.01
06:36:55|46198.01
06:36:56|46198.01
06:36:57|46198.01
06:36:58|46198.01
06:36:58|46198.01
06:37:00|46198.01
06:37:01|46198.01
06:37:02|46198.01
06:37:03|46198.01
06:37:04|46198.01
06:37:06|46198.01
06:37:07|46198.01
06:37:07|46198.01
06:37:09|46198.01
06:37:10|46198.01
06:37:11|46198.01
06:37:12|46198.01
06:37:13|46198.01
06:37:14|46198.01
06:37:15|46198.01
06:37:16|46198.01
06:37:16|46188.04
06:37:18|46199.02
06:37:19|46199.02
06:37:19|46199.02
06:37:21|46199.02
06:37:22|46199.02
06:37:23|46199.02
06:37:24|46199.02
06:37:25|46203.44
06:37:26|46210.62
06:37:27|46210.62
06:37:28|46210.62
06:37:28|46210.62
06:37:30|46210.62
06:37:31|46208.
06:37:32|46208.
06:37:33|46208.
06:37:34|46208.
06:37:35|46208.
06:37:36|46208.
06:37:37|46208.
06:37:38|46208.
06:37:39|46208.
06:37:40|46208.
06:37:41|46208.
06:37:42|46208.
06:37:43|46208.
06:37:44|46208.
06:37:45|46208.
06:37:46|46208.
06:37:47|46208.
06:37:48|46208.
06:37:49|46208.
06:37:50|46208.
06:37:51|46208.
06:37:52|46198.
06:37:53|46198.
06:37:54|46198.
06:37:55|46198.
06:37:56|46198.
06:37:57|46198.
06:37:58|46198.
06:37:59|46198.
06:38:00|46198.
06:38:01|46198.
06:38:02|46198.
06:38:04|46198.
06:38:04|46198.
06:38:05|46198.
06:38:06|46194.23
06:38:08|46194.23
06:38:09|46194.23
06:38:09|46194.23
06:38:10|46194.23
06:38:12|46194.23
06:38:12|46194.23
06:38:14|46194.23
06:38:15|46194.23
06:38:16|46194.23
06:38:17|46194.23
06:38:18|46194.23
06:38:19|46194.23
06:38:20|46194.23
06:38:21|46194.23
06:38:22|46194.23
06:38:23|46201.45
06:38:24|46201.45
06:38:25|46201.45
06:38:26|46201.45
06:38:27|46201.45
06:38:29|46201.45
06:38:29|46201.45
06:38:31|46201.45
06:38:32|46201.45
06:38:32|46201.45
06:38:33|46201.45
06:38:34|46201.45
06:38:36|46201.45
06:38:36|46201.45
06:38:37|46201.45
06:38:38|46201.45
06:38:40|46209.72
06:38:40|46209.72
06:38:42|46209.72
06:38:42|46209.72
06:38:43|46209.72
06:38:44|46209.72
06:38:46|46209.72
06:38:46|46209.72
06:38:47|46209.72
06:38:48|46209.72
06:38:49|46209.72
06:38:50|46209.72
06:38:52|46209.72
06:38:52|46209.24
06:38:54|46209.24
06:38:54|46206.24
06:38:55|46206.24
06:38:56|46206.24
06:38:57|46206.24
06:38:59|46206.24
06:39:00|46206.24
06:39:01|46206.24
06:39:02|46206.24
06:39:03|46192.25
06:39:05|46192.25
06:39:05|46192.25
06:39:06|46192.25
06:39:07|46192.25
06:39:09|46192.25
06:39:09|46192.25
06:39:11|46192.25
06:39:12|46192.25
06:39:13|46192.25
06:39:13|46192.25
06:39:15|46192.25
06:39:15|46192.25
06:39:17|46192.25
06:39:18|46192.25
06:39:18|46192.25
06:39:19|46192.25
06:39:20|46192.25
06:39:21|46192.25
06:39:22|46192.25
06:39:23|46192.25
06:39:24|46192.25
06:39:25|46192.25
06:39:26|46192.25
06:39:27|46192.25
06:39:28|46192.25
06:39:29|46192.25
06:39:31|46192.25
06:39:32|46192.25
06:39:33|46192.25
06:39:34|46192.25
06:39:34|46192.25
06:39:36|46192.23
06:39:37|46192.23
06:39:37|46192.23
06:39:39|46192.23
06:39:40|46192.23
06:39:40|46192.23
06:39:41|46192.23
06:39:42|46192.23
06:39:44|46192.23
06:39:44|46192.23
06:39:45|46192.23
06:39:46|46192.23
06:39:47|46192.23
06:39:48|46192.23
06:39:50|46192.23
06:39:51|46192.23
06:39:51|46192.23
06:39:53|46192.23
06:39:54|46192.23
06:39:55|46192.23
06:39:55|46196.95
06:39:56|46196.95
06:39:57|46196.95
06:39:58|46196.95
06:40:00|46196.95
06:40:01|46196.95
06:40:01|46196.95
06:40:02|46196.95
06:40:04|46196.95
06:40:05|46196.95
06:40:06|46196.95
06:40:07|46196.95
06:40:08|46196.95
06:40:09|46196.95
06:40:10|46196.95
06:40:11|46196.95
06:40:12|46196.95
06:40:13|46196.95
06:40:14|46196.95
06:40:15|46196.95
06:40:16|46196.95
06:40:17|46196.95
06:40:18|46196.95
06:40:19|46196.95
06:40:20|46196.95
06:40:21|46181.33
06:40:23|46181.33
06:40:23|46181.33
06:40:25|46181.33
06:40:26|46181.32
06:40:27|46181.32
06:40:28|46181.32
06:40:29|46181.32
06:40:30|46181.32
06:40:31|46181.32
06:40:32|46181.32
06:40:33|46181.32
06:40:34|46181.32
06:40:35|46181.32
06:40:36|46181.32
06:40:37|46181.32
06:40:38|46181.32
06:40:39|46181.32
06:40:40|46181.32
06:40:41|46181.32
06:40:42|46165.78
06:40:43|46165.78
06:40:44|46165.78
06:40:45|46165.78
06:40:46|46165.78
06:40:47|46165.78
06:40:48|46165.78
06:40:49|46165.78
06:40:50|46165.78
06:40:51|46160.31
06:40:52|46160.31
06:40:53|46160.31
06:40:54|46160.31
06:40:55|46160.31
06:40:56|46160.31
06:40:57|46160.31
06:40:58|46160.31
06:40:59|46160.31
06:41:00|46160.31
06:41:01|46160.31
06:41:02|46160.31
06:41:03|46160.31
06:41:04|46156.4
06:41:05|46156.4
06:41:06|46156.4
06:41:07|46156.4
06:41:08|46156.4
06:41:09|46156.4
06:41:10|46148.48
06:41:12|46148.48
06:41:13|46148.48
06:41:14|46138.01
06:41:14|46138.01
06:41:16|46138.
06:41:17|46138.
06:41:18|46138.
06:41:18|46138.
06:41:20|46138.
06:41:21|46138.
06:41:21|46129.78
06:41:23|46129.78
06:41:23|46129.78
06:41:25|46129.78
06:41:26|46129.78
06:41:27|46129.78
06:41:28|46129.78
06:41:29|46129.78
06:41:30|46129.78
06:41:32|46129.78
06:41:33|46129.78
06:41:34|46129.78
06:41:35|46129.78
06:41:36|46129.78
06:41:37|46129.78
06:41:38|46129.78
06:41:39|46129.78
06:41:40|46129.78
06:41:41|46129.78
06:41:42|46129.78
06:41:43|46129.78
06:41:45|46129.78
06:41:46|46129.78
06:41:47|46129.78
06:41:48|46129.78
06:41:48|46129.78
06:41:49|46129.78
06:41:50|46129.78
06:41:52|46129.78
06:41:52|46129.78
06:41:53|46129.78
06:41:55|46129.78
06:41:55|46129.78
06:41:57|46129.78
06:41:58|46129.78
06:41:59|46133.78
06:42:00|46133.78
06:42:01|46133.78
06:42:03|46133.77
06:42:04|46137.1
06:42:06|46137.1
06:42:07|46137.1
06:42:08|46137.1
06:42:09|46139.77
06:42:11|46139.77
06:42:12|46139.77
06:42:13|46139.77
06:42:13|46139.77
06:42:14|46139.77
06:42:16|46139.77
06:42:16|46139.77
06:42:18|46139.77
06:42:18|46139.77
06:42:20|46139.77
06:42:21|46139.77
06:42:21|46139.77
06:42:23|46139.77
06:42:23|46139.77
06:42:25|46139.77
06:42:27|46139.77
06:42:28|46139.77
06:42:29|46139.77
06:42:30|46139.77
06:42:31|46139.77
06:42:32|46139.77
06:42:33|46139.77
06:42:34|46139.77
06:42:35|46139.78
06:42:36|46139.78
06:42:37|46139.78
06:42:38|46139.78
06:42:39|46139.78
06:42:40|46139.78
06:42:41|46139.78
06:42:42|46139.78
06:42:43|46139.78
06:42:44|46139.78
06:42:45|46139.78
06:42:46|46139.78
06:42:47|46139.78
06:42:48|46139.78
06:42:49|46139.78
06:42:51|46139.78
06:42:52|46139.78
06:42:52|46139.78
06:42:54|46139.78
06:42:55|46139.78
06:42:56|46139.77
06:42:57|46139.77
06:42:58|46139.77
06:42:59|46139.77
06:43:01|46139.77
06:43:02|46139.77
06:43:03|46139.77
06:43:04|46139.78
06:43:05|46139.78
06:43:06|46139.78
06:43:08|46139.78
06:43:08|46139.78
06:43:10|46139.78
06:43:10|46139.78
06:43:12|46139.78
06:43:12|46139.78
06:43:13|46139.78
06:43:15|46139.78
06:43:16|46139.77
06:43:17|46139.77
06:43:18|46139.77
06:43:19|46139.77
06:43:20|46139.77
06:43:21|46139.77
06:43:22|46139.77
06:43:23|46139.77
06:43:24|46139.77
06:43:25|46133.14
06:43:26|46130.01
06:43:27|46130.01
06:43:28|46130.01
06:43:29|46130.01
06:43:31|46130.01
06:43:31|46130.01
06:43:32|46130.01
06:43:34|46130.01
06:43:35|46130.01
06:43:35|46130.01
06:43:36|46130.01
06:43:38|46130.01
06:43:38|46130.01
06:43:39|46130.01
06:43:40|46130.01
06:43:41|46130.01
06:43:42|46130.01
06:43:44|46130.01
06:43:45|46130.01
06:43:47|46130.01
06:43:48|46130.01
06:43:48|46135.98
06:43:50|46135.98
06:43:51|46135.98
06:43:52|46135.98
06:43:53|46135.98
06:43:53|46149.76
06:43:54|46149.76
06:43:56|46149.76
06:43:56|46149.76
06:43:58|46149.76
06:43:58|46149.76
06:44:00|46149.76
06:44:01|46155.33
06:44:02|46158.01
06:44:03|46161.09
06:44:04|46161.15
06:44:05|46161.15
06:44:06|46161.15
06:44:07|46161.15
06:44:08|46161.15
06:44:09|46161.15
06:44:10|46161.15
06:44:12|46161.15
06:44:12|46161.15
06:44:13|46161.15
06:44:14|46161.15
06:44:16|46161.15
06:44:16|46161.15
06:44:18|46161.15
06:44:18|46161.15
06:44:20|46176.9
06:44:20|46176.9
06:44:21|46176.9
06:44:22|46176.9
06:44:23|46175.18
06:44:25|46175.18
06:44:25|46175.18
06:44:27|46175.18
06:44:28|46175.18
06:44:29|46175.18
06:44:30|46175.18
06:44:31|46175.18
06:44:32|46175.18
06:44:33|46175.18
06:44:33|46175.18
06:44:35|46175.18
06:44:36|46175.18
06:44:37|46175.18
06:44:39|46175.18
06:44:39|46175.18
06:44:40|46175.18
06:44:41|46175.18
06:44:42|46175.18
06:44:43|46179.26
06:44:45|46179.26
06:44:47|46179.26
06:44:48|46179.26
06:44:48|46179.26
06:44:50|46179.26
06:44:51|46197.22
06:44:52|46197.22
06:44:53|46194.37
06:44:54|46194.37
06:44:54|46194.37
06:44:57|46194.37
06:44:57|46192.85
06:44:58|46192.85
06:45:00|46192.85
06:45:01|46192.85
06:45:02|46192.85
06:45:03|46192.85
06:45:04|46192.85
06:45:06|46192.85
06:45:06|46195.8
06:45:08|46195.8
06:45:08|46195.8
06:45:09|46195.8
06:45:11|46195.8
06:45:11|46195.8
06:45:12|46195.8
06:45:13|46195.8
06:45:14|46195.8
06:45:15|46195.8
06:45:16|46195.8
06:45:17|46195.8
06:45:19|46195.8
06:45:19|46198.
06:45:20|46198.
06:45:21|46198.
06:45:23|46198.
06:45:24|46198.
06:45:25|46198.
06:45:25|46198.
06:45:27|46198.
06:45:28|46198.
06:45:29|46209.91
06:45:30|46209.91
06:45:31|46209.68
06:45:32|46209.68
06:45:33|46209.68
06:45:34|46209.68
06:45:35|46209.68
06:45:36|46209.68
06:45:37|46209.68
06:45:38|46209.68
06:45:40|46214.15
06:45:40|46214.
06:45:41|46214.
06:45:42|46214.
06:45:44|46212.
06:45:44|46212.
06:45:46|46212.
06:45:47|46212.
06:45:49|46212.
06:45:49|46212.
06:45:50|46212.
06:45:52|46212.
06:45:53|46212.
06:45:53|46212.
06:45:54|46212.
06:45:56|46212.
06:45:56|46212.
06:45:57|46212.01
06:45:58|46212.01
06:46:00|46212.01
06:46:01|46212.01
06:46:02|46212.01
06:46:03|46212.01
06:46:04|46212.01
06:46:05|46212.01
06:46:06|46208.
06:46:07|46208.
06:46:08|46208.
06:46:09|46206.
06:46:10|46206.
06:46:11|46206.
06:46:12|46205.63
06:46:13|46205.63
06:46:14|46205.63
06:46:15|46205.63
06:46:17|46205.63
06:46:18|46205.63
06:46:19|46205.63
06:46:20|46205.63
06:46:21|46205.63
06:46:22|46205.63
06:46:22|46201.35
06:46:23|46201.35
06:46:24|46201.35
06:46:25|46201.35
06:46:27|46201.35
06:46:28|46201.35
06:46:28|46196.12
06:46:29|46196.12
06:46:30|46196.
06:46:31|46192.3
06:46:32|46192.3
06:46:33|46192.3
06:46:34|46192.3
06:46:36|46189.95
06:46:37|46189.95
06:46:37|46191.38
06:46:38|46191.38
06:46:40|46191.38
06:46:40|46191.38
06:46:42|46194.88
06:46:43|46194.88
06:46:44|46194.88
06:46:44|46179.45
06:46:46|46179.45
06:46:47|46179.45
06:46:47|46179.45
06:46:50|46179.45
06:46:50|46179.45
06:46:51|46179.45
06:46:53|46179.45
06:46:54|46179.45
06:46:54|46179.45
06:46:55|46179.46
06:46:57|46179.46
06:46:58|46179.46
06:46:58|46179.47
06:47:00|46179.47
06:47:01|46179.47
06:47:02|46194.
06:47:03|46194.
06:47:04|46194.
06:47:05|46194.
06:47:06|46194.
06:47:08|46194.
06:47:08|46194.
06:47:09|46194.
06:47:11|46193.99
06:47:11|46193.99
06:47:12|46194.
06:47:14|46194.
06:47:15|46194.
06:47:15|46194.
06:47:17|46194.
06:47:17|46194.
06:47:20|46193.99
06:47:20|46193.99
06:47:21|46193.99
06:47:22|46193.99
06:47:24|46193.99
06:47:25|46193.99
06:47:26|46193.99
06:47:26|46193.99
06:47:28|46193.99
06:47:28|46193.99
06:47:29|46193.99
06:47:30|46193.99
06:47:31|46193.99
06:47:33|46193.99
06:47:33|46193.99
06:47:35|46193.99
06:47:35|46193.99
06:47:36|46193.99
06:47:38|46193.99
06:47:39|46193.99
06:47:39|46193.99
06:47:41|46193.99
06:47:41|46193.99
06:47:42|46193.99
06:47:43|46193.99
06:47:44|46193.99
06:47:46|46193.99
06:47:46|46193.99
06:47:48|46193.99
06:47:50|46193.99
06:47:51|46182.01
06:47:53|46182.01
06:47:54|46182.01
06:47:56|46195.49
06:47:56|46195.49
06:47:57|46195.49
06:47:59|46195.49
06:48:00|46195.49
06:48:01|46195.49
06:48:02|46195.5
06:48:02|46195.5
06:48:03|46195.5
06:48:05|46195.5
06:48:05|46195.5
06:48:06|46195.5
06:48:07|46195.5
06:48:08|46195.5
06:48:11|46195.5
06:48:11|46195.5
06:48:13|46195.5
06:48:13|46195.5
06:48:14|46195.5
06:48:16|46195.5
06:48:17|46195.5
06:48:18|46195.5
06:48:19|46195.5
06:48:19|46195.5
06:48:21|46198.83
06:48:22|46197.39
06:48:23|46197.39
06:48:24|46197.39
06:48:25|46197.39
06:48:26|46197.39
06:48:27|46197.26
06:48:28|46197.26
06:48:29|46197.26
06:48:30|46197.26
06:48:31|46197.26
06:48:32|46197.26
06:48:33|46197.26
06:48:34|46197.26
06:48:35|46197.26
06:48:36|46197.26
06:48:37|46197.26
06:48:38|46197.26
06:48:39|46197.26
06:48:40|46197.26
06:48:41|46197.26
06:48:42|46197.26
06:48:43|46197.26
06:48:44|46197.26
06:48:45|46197.26
06:48:46|46197.26
06:48:47|46197.26
06:48:49|46197.26
06:48:50|46198.83
06:48:51|46198.83
06:48:53|46198.83
06:48:54|46198.83
06:48:55|46198.83
06:48:56|46198.83
06:48:57|46198.83
06:48:58|46198.83
06:48:59|46198.83
06:49:00|46197.48
06:49:01|46197.49
06:49:03|46197.49
06:49:04|46197.49
06:49:04|46197.49
06:49:06|46197.49
06:49:07|46197.49
06:49:07|46197.49
06:49:09|46204.98
06:49:11|46204.98
06:49:12|46204.98
06:49:12|46204.98
06:49:14|46204.98
06:49:14|46204.98
06:49:16|46204.98
06:49:17|46204.98
06:49:17|46204.98
06:49:18|46214.26
06:49:20|46214.26
06:49:20|46214.26
06:49:21|46214.26
06:49:22|46214.26
06:49:24|46214.26
06:49:25|46214.26
06:49:25|46214.26
06:49:26|46219.02
06:49:27|46219.02
06:49:29|46219.02
06:49:30|46219.02
06:49:31|46219.02
06:49:31|46219.02
06:49:33|46219.02
06:49:34|46225.99
06:49:35|46225.99
06:49:35|46224.76
06:49:37|46224.76
06:49:38|46224.76
06:49:39|46224.76
06:49:40|46224.76
06:49:40|46224.76
06:49:41|46224.76
06:49:43|46224.76
06:49:43|46224.76
06:49:46|46224.76
06:49:46|46224.76
06:49:47|46224.76
06:49:48|46217.73
06:49:50|46217.73
06:49:51|46217.73
06:49:53|46217.73
06:49:53|46217.73
06:49:55|46217.73
06:49:55|46217.73
06:49:57|46217.73
06:49:58|46217.73
06:49:58|46217.73
06:49:59|46217.73
06:50:01|46217.73
06:50:02|46217.73
06:50:03|46217.73
06:50:03|46217.73
06:50:06|46217.73
06:50:06|46217.73
06:50:08|46217.73
06:50:08|46217.73
06:50:09|46217.73
06:50:11|46217.73
06:50:11|46217.73
06:50:12|46217.73
06:50:14|46217.73
06:50:15|46222.22
06:50:16|46218.4
06:50:17|46218.4
06:50:17|46218.4
06:50:18|46218.4
06:50:19|46218.4
06:50:20|46218.4
06:50:22|46218.4
06:50:23|46218.4
06:50:24|46218.4
06:50:24|46218.4
06:50:25|46218.4
06:50:26|46218.4
06:50:27|46218.4
06:50:28|46218.4
06:50:30|46213.41
06:50:30|46213.41
06:50:31|46213.41
06:50:33|46213.41
06:50:33|46213.41
06:50:34|46213.41
06:50:36|46213.41
06:50:37|46213.41
06:50:37|46213.41
06:50:38|46213.41
06:50:39|46213.41
06:50:40|46213.41
06:50:41|46213.41
06:50:42|46213.41
06:50:43|46213.41
06:50:44|46213.41
06:50:45|46213.41
06:50:47|46213.41
06:50:47|46213.41
06:50:48|46213.41
06:50:50|46213.4
06:50:50|46211.97
06:50:52|46211.97
06:50:52|46211.97
06:50:54|46211.97
06:50:55|46211.97
06:50:56|46211.97
06:50:58|46211.97
06:51:00|46211.97
06:51:01|46211.97
06:51:01|46211.97
06:51:02|46211.97
06:51:04|46211.97
06:51:04|46211.97
06:51:05|46211.97
06:51:06|46210.07
06:51:08|46210.07
06:51:08|46210.07
06:51:09|46210.07
06:51:10|46210.07
06:51:12|46210.07
06:51:12|46210.07
06:51:14|46210.07
06:51:15|46210.07
06:51:16|46210.07
06:51:16|46210.07
06:51:18|46208.64
06:51:19|46208.64
06:51:19|46206.68
06:51:21|46206.68
06:51:21|46206.68
06:51:22|46206.68
06:51:23|46199.93
06:51:24|46199.93
06:51:26|46199.93
06:51:27|46199.93
06:51:28|46199.93
06:51:29|46199.93
06:51:30|46199.93
06:51:31|46199.93
06:51:32|46199.93
06:51:33|46199.93
06:51:35|46199.93
06:51:35|46199.93
06:51:37|46199.93
06:51:37|46199.93
06:51:39|46199.93
06:51:40|46199.93
06:51:40|46199.93
06:51:41|46199.93
06:51:42|46199.93
06:51:44|46199.93
06:51:45|46199.93
06:51:45|46195.12
06:51:46|46195.12
06:51:48|46195.12
06:51:48|46162.07
06:51:50|46162.07
06:51:51|46162.07
06:51:52|46162.07
06:51:53|46162.07
06:51:54|46162.07
06:51:55|46162.07
06:51:56|46162.07
06:51:57|46162.07
06:51:58|46165.86
06:51:59|46165.86
06:52:00|46165.86
06:52:01|46165.86
06:52:02|46165.86
06:52:03|46165.86
06:52:04|46165.86
06:52:05|46165.86
06:52:06|46165.86
06:52:07|46165.86
06:52:08|46165.86
06:52:09|46165.86
06:52:10|46165.86
06:52:11|46165.86
06:52:12|46165.86
06:52:13|46165.86
06:52:14|46165.86
06:52:16|46165.86
06:52:16|46165.86
06:52:18|46165.86
06:52:18|46165.86
06:52:20|46165.86
06:52:20|46158.37
06:52:21|46158.43
06:52:23|46158.43
06:52:23|46158.43
06:52:24|46158.43
06:52:25|46158.43
06:52:26|46158.43
06:52:27|46158.43
06:52:28|46158.43
06:52:29|46158.42
06:52:30|46158.42
06:52:31|46158.42
06:52:32|46158.42
06:52:33|46158.42
06:52:34|46158.42
06:52:35|46158.42
06:52:37|46158.42
06:52:38|46158.42
06:52:38|46158.42
06:52:39|46155.99
06:52:40|46155.99
06:52:41|46150.
06:52:43|46150.
06:52:44|46150.
06:52:44|46151.77
06:52:45|46151.77
06:52:47|46159.55
06:52:47|46159.55
06:52:49|46159.55
06:52:50|46159.55
06:52:52|46159.55
06:52:53|46159.55
06:52:54|46159.55
06:52:56|46194.79
06:52:57|46194.79
06:52:58|46194.79
06:52:58|46194.79
06:53:00|46196.16
06:53:00|46196.16
06:53:02|46196.16
06:53:02|46196.16
06:53:04|46196.16
06:53:05|46196.16
06:53:06|46196.16
06:53:06|46196.16
06:53:08|46196.16
06:53:09|46196.16
06:53:10|46196.16
06:53:11|46196.16
06:53:12|46196.16
06:53:13|46196.16
06:53:14|46194.99
06:53:15|46194.99
06:53:16|46194.99
06:53:17|46194.99
06:53:18|46194.99
06:53:19|46194.99
06:53:20|46194.99
06:53:21|46194.99
06:53:23|46194.99
06:53:24|46194.99
06:53:25|46190.65
06:53:26|46186.16
06:53:27|46186.16
06:53:28|46186.16
06:53:29|46186.16
06:53:30|46186.16
06:53:31|46186.16
06:53:32|46186.16
06:53:33|46186.16
06:53:34|46186.16
06:53:35|46186.16
06:53:36|46186.16
06:53:38|46186.16
06:53:38|46186.16
06:53:39|46186.16
06:53:40|46186.16
06:53:41|46186.16
06:53:43|46184.37
06:53:43|46184.37
06:53:45|46184.37
06:53:46|46184.37
06:53:47|46184.37
06:53:48|46184.37
06:53:49|46184.37
06:53:51|46184.37
06:53:52|46184.37
06:53:53|46177.99
06:53:54|46177.99
06:53:56|46177.99
06:53:57|46177.99
06:53:58|46177.99
06:53:59|46177.99
06:54:00|46177.99
06:54:01|46177.99
06:54:02|46169.32
06:54:03|46169.32
06:54:04|46169.32
06:54:05|46169.32
06:54:06|46169.32
06:54:08|46169.32
06:54:09|46169.32
06:54:10|46169.32
06:54:11|46169.32
06:54:11|46169.32
06:54:13|46169.32
06:54:13|46167.77
06:54:14|46167.77
06:54:16|46162.25
06:54:17|46152.01
06:54:17|46152.01
06:54:19|46152.01
06:54:20|46152.01
06:54:21|46152.01
06:54:22|46159.59
06:54:23|46159.59
06:54:24|46159.59
06:54:25|46159.59
06:54:26|46159.59
06:54:27|46178.12
06:54:28|46178.12
06:54:29|46178.12
06:54:30|46178.12
06:54:31|46178.12
06:54:32|46178.12
06:54:33|46178.12
06:54:34|46178.12
06:54:35|46178.87
06:54:36|46178.87
06:54:37|46178.87
06:54:38|46178.87
06:54:39|46178.87
06:54:40|46178.87
06:54:41|46178.87
06:54:42|46178.35
06:54:43|46178.35
06:54:44|46178.35
06:54:45|46178.35
06:54:46|46178.35
06:54:47|46178.35
06:54:48|46178.35
06:54:49|46178.35
06:54:51|46174.25
06:54:52|46174.25
06:54:52|46174.25
06:54:54|46174.25
06:54:55|46174.25
06:54:56|46174.25
06:54:57|46174.25
06:54:58|46174.25
06:54:59|46174.25
06:55:00|46174.25
06:55:01|46174.25
06:55:02|46174.24
06:55:03|46174.24
06:55:04|46174.24
06:55:05|46174.24
06:55:06|46174.24
06:55:07|46174.24
06:55:08|46174.24
06:55:09|46174.24
06:55:10|46174.24
06:55:11|46174.24
06:55:12|46174.24
06:55:13|46174.24
06:55:14|46174.24
06:55:15|46174.24
06:55:16|46174.24
06:55:17|46174.24
06:55:19|46174.24
06:55:20|46174.24
06:55:21|46174.24
06:55:21|46174.24
06:55:22|46174.24
06:55:23|46174.24
06:55:25|46174.24
06:55:26|46174.24
06:55:26|46174.24
06:55:27|46174.24
06:55:28|46174.24
06:55:30|46174.24
06:55:31|46174.24
06:55:31|46174.24
06:55:32|46174.24
06:55:33|46174.24
06:55:35|46174.24
06:55:36|46174.24
06:55:37|46174.24
06:55:37|46174.24
06:55:39|46174.24
06:55:39|46174.24
06:55:40|46174.24
06:55:42|46174.24
06:55:43|46174.24
06:55:44|46174.24
06:55:45|46174.24
06:55:46|46166.
06:55:47|46166.
06:55:48|46166.
06:55:49|46166.
06:55:51|46166.
06:55:52|46166.
06:55:52|46166.
06:55:54|46166.
06:55:55|46163.3
06:55:56|46163.3
06:55:57|46163.3
06:55:58|46162.
06:55:59|46161.87
06:56:00|46161.87
06:56:01|46161.87
06:56:02|46160.61
06:56:03|46160.61
06:56:04|46160.61
06:56:05|46160.61
06:56:06|46160.61
06:56:07|46160.61
06:56:09|46160.61
06:56:09|46160.61
06:56:10|46160.61
06:56:11|46160.61
06:56:12|46160.61
06:56:13|46160.61
06:56:14|46160.61
06:56:15|46160.61
06:56:17|46160.61
06:56:17|46160.61
06:56:18|46160.61
06:56:19|46160.61
06:56:21|46160.61
06:56:21|46160.61
06:56:23|46160.61
06:56:23|46160.61
06:56:25|46160.61
06:56:25|46160.61
06:56:27|46160.61
06:56:27|46160.61
06:56:28|46160.61
06:56:30|46160.61
06:56:30|46159.98
06:56:31|46159.98
06:56:32|46159.98
06:56:33|46159.99
06:56:34|46159.99
06:56:35|46159.99
06:56:36|46159.99
06:56:37|46160.
06:56:39|46160.
06:56:40|46164.76
06:56:41|46164.76
06:56:41|46164.76
06:56:42|46164.01
06:56:43|46164.01
06:56:44|46164.01
06:56:45|46164.01
06:56:47|46164.01
06:56:47|46164.
06:56:49|46164.
06:56:49|46164.
06:56:51|46164.01
06:56:53|46164.01
06:56:54|46164.01
06:56:55|46164.01
06:56:56|46158.
06:56:57|46158.
06:56:58|46158.
06:56:59|46158.
06:57:00|46158.
06:57:01|46158.
06:57:02|46158.
06:57:03|46158.
06:57:04|46158.
06:57:05|46158.
06:57:06|46158.
06:57:07|46158.
06:57:08|46158.
06:57:09|46158.
06:57:11|46158.
06:57:12|46158.
06:57:12|46158.
06:57:13|46158.
06:57:15|46158.
06:57:16|46158.
06:57:17|46158.
06:57:18|46158.
06:57:19|46158.
06:57:20|46158.
06:57:21|46158.
06:57:22|46158.
06:57:23|46158.
06:57:24|46158.
06:57:25|46158.
06:57:26|46158.
06:57:27|46158.
06:57:28|46158.
06:57:29|46158.
06:57:30|46158.
06:57:31|46158.
06:57:32|46158.
06:57:33|46158.
06:57:34|46158.
06:57:35|46158.
06:57:37|46158.
06:57:37|46158.
06:57:38|46158.
06:57:40|46158.
06:57:41|46158.
06:57:41|46158.
06:57:42|46158.
06:57:43|46158.
06:57:44|46158.
06:57:45|46158.
06:57:46|46158.
06:57:47|46186.31
06:57:48|46199.99
06:57:49|46208.65
06:57:50|46220.37
06:57:52|46220.37
06:57:52|46220.37
06:57:54|46224.
06:57:55|46222.
06:57:56|46222.
06:57:57|46222.
06:57:58|46222.
06:57:59|46222.
06:58:00|46222.
06:58:01|46223.77
06:58:02|46220.37
06:58:03|46216.01
06:58:04|46216.01
06:58:05|46210.86
06:58:07|46210.85
06:58:07|46204.03
06:58:08|46204.03
06:58:10|46204.03
06:58:10|46204.03
06:58:11|46204.03
06:58:12|46204.03
06:58:13|46204.03
06:58:15|46204.03
06:58:16|46204.03
06:58:16|46204.03
06:58:17|46204.03
06:58:20|46204.
06:58:22|46204.
06:58:23|46204.
06:58:24|46204.
06:58:25|46204.
06:58:26|46204.
06:58:27|46206.
06:58:28|46206.
06:58:29|46206.
06:58:30|46208.
06:58:31|46207.52
06:58:32|46207.52
06:58:33|46207.52
06:58:34|46207.52
06:58:35|46207.52
06:58:36|46204.
06:58:37|46196.23
06:58:38|46194.
06:58:39|46194.
06:58:40|46194.
06:58:41|46194.01
06:58:42|46194.01
06:58:43|46194.01
06:58:44|46194.01
06:58:45|46194.01
06:58:46|46194.01
06:58:47|46194.01
06:58:48|46194.01
06:58:49|46194.01
06:58:50|46194.01
06:58:51|46192.
06:58:52|46192.
06:58:54|46192.
06:58:55|46192.
06:58:56|46192.
06:58:57|46192.
06:58:58|46192.
06:58:58|46192.
06:59:01|46192.
06:59:01|46192.
06:59:03|46192.
06:59:03|46192.
06:59:05|46192.
06:59:05|46190.
06:59:07|46190.
06:59:07|46182.
06:59:08|46182.
06:59:09|46182.
06:59:11|46182.
06:59:11|46182.
06:59:12|46178.21
06:59:14|46178.21
06:59:14|46178.21
06:59:16|46178.21
06:59:17|46178.21
06:59:18|46178.21
06:59:18|46178.21
06:59:20|46178.21
06:59:21|46178.21
06:59:22|46178.21
06:59:23|46178.21
06:59:24|46178.21
06:59:25|46178.21
06:59:26|46178.21
06:59:27|46178.21
06:59:28|46178.21
06:59:29|46190.84
06:59:30|46190.84
06:59:31|46190.84
06:59:32|46190.84
06:59:33|46190.84
06:59:34|46190.84
06:59:35|46190.84
06:59:36|46190.84
06:59:37|46190.84
06:59:38|46190.84
06:59:39|46190.84
06:59:40|46190.84
06:59:41|46190.84
06:59:42|46190.84
06:59:43|46190.84
06:59:44|46190.84
06:59:46|46190.84
06:59:46|46190.84
06:59:47|46190.84
06:59:48|46193.95
06:59:49|46193.95
06:59:51|46193.95
06:59:53|46193.08
06:59:54|46193.08
06:59:55|46193.08
06:59:56|46193.08
06:59:58|46193.08
06:59:59|46193.08
07:00:00|46192.8
07:00:01|46192.8
07:00:02|46192.8
07:00:04|46195.53
07:00:05|46195.53
07:00:05|46195.53
07:00:07|46195.53
07:00:08|46195.53
07:00:09|46206.14
07:00:09|46216.6
07:00:10|46216.83
07:00:12|46216.83
07:00:12|46216.83
07:00:13|46216.83
07:00:15|46223.5
07:00:15|46223.5
07:00:16|46223.51
07:00:18|46223.51
07:00:19|46223.5
07:00:20|46223.5
07:00:21|46223.5
07:00:22|46220.33
07:00:23|46220.33
07:00:24|46220.33
07:00:26|46220.33
07:00:26|46220.33
07:00:27|46220.33
07:00:29|46220.33
07:00:29|46220.33
07:00:30|46220.33
07:00:31|46220.33
07:00:33|46220.33
07:00:33|46220.33
07:00:34|46220.33
07:00:35|46220.33
07:00:37|46220.33
07:00:37|46199.76
07:00:39|46199.76
07:00:40|46199.76
07:00:41|46199.76
07:00:42|46199.76
07:00:43|46199.76
07:00:43|46199.76
07:00:45|46199.76
07:00:45|46192.86
07:00:47|46192.86
07:00:48|46192.86
07:00:50|46192.86
07:00:50|46192.86
07:00:51|46192.86
07:00:53|46192.86
07:00:54|46192.86
07:00:55|46192.86
07:00:55|46192.86
07:00:57|46192.86
07:00:58|46192.86
07:00:59|46192.86
07:01:00|46192.86
07:01:01|46192.86
07:01:02|46192.86
07:01:03|46192.86
07:01:04|46192.86
07:01:05|46192.86
07:01:06|46192.86
07:01:07|46192.86
07:01:08|46192.86
07:01:09|46192.86
07:01:10|46192.86
07:01:11|46192.86
07:01:12|46192.86
07:01:13|46192.86
07:01:14|46192.86
07:01:15|46207.08
07:01:17|46207.08
07:01:18|46207.08
07:01:18|46207.08
07:01:19|46207.08
07:01:20|46207.08
07:01:21|46207.08
07:01:22|46207.08
07:01:23|46207.08
07:01:25|46207.08
07:01:26|46207.08
07:01:26|46207.08
07:01:27|46207.08
07:01:28|46207.08
07:01:31|46207.08
07:01:31|46207.08
07:01:32|46207.08
07:01:33|46207.08
07:01:34|46207.08
07:01:35|46207.08
07:01:36|46207.08
07:01:38|46211.68
07:01:38|46214.29
07:01:40|46214.29
07:01:40|46214.29
07:01:41|46214.29
07:01:42|46214.29
07:01:43|46214.29
07:01:44|46214.29
07:01:46|46214.29
07:01:46|46214.29
07:01:48|46214.29
07:01:48|46214.29
07:01:49|46214.29
07:01:50|46214.29
07:01:51|46214.29
07:01:53|46214.29
07:01:54|46214.29
07:01:55|46214.29
07:01:56|46216.35
07:01:58|46216.35
07:01:58|46216.35
07:02:00|46216.35
07:02:00|46216.35
07:02:01|46216.35
07:02:03|46216.35
07:02:03|46216.34
07:02:05|46211.84
07:02:06|46209.76
07:02:07|46209.76
07:02:07|46209.76
07:02:09|46209.76
07:02:09|46209.76
07:02:10|46209.76
07:02:11|46209.76
07:02:13|46209.76
07:02:13|46209.76
07:02:15|46209.77
07:02:16|46209.77
07:02:16|46209.77
07:02:18|46209.77
07:02:19|46209.77
07:02:19|46209.77
07:02:21|46209.77
07:02:22|46209.77
07:02:23|46209.77
07:02:23|46209.77
07:02:25|46209.77
07:02:25|46209.77
07:02:27|46209.77
07:02:27|46209.77
07:02:29|46209.77
07:02:30|46209.77
07:02:31|46209.77
07:02:32|46220.72
07:02:33|46224.59
07:02:34|46230.73
07:02:35|46230.73
07:02:36|46230.73
07:02:37|46230.73
07:02:38|46230.74
07:02:39|46233.83
07:02:40|46233.83
07:02:41|46233.83
07:02:42|46233.83
07:02:43|46233.83
07:02:44|46233.83
07:02:45|46242.17
07:02:46|46242.17
07:02:47|46242.17
07:02:48|46242.17
07:02:49|46242.17
07:02:50|46242.17
07:02:51|46242.17
07:02:52|46250.64
07:02:53|46250.64
07:02:54|46250.64
07:02:56|46257.65
07:02:57|46257.99
07:02:57|46257.99
07:02:59|46257.99
07:03:00|46257.99
07:03:00|46257.99
07:03:01|46257.99
07:03:03|46267.17
07:03:04|46267.17
07:03:04|46267.17
07:03:05|46267.17
07:03:06|46266.95
07:03:08|46269.67
07:03:09|46269.67
07:03:10|46269.67
07:03:11|46269.67
07:03:12|46269.67
07:03:13|46274.32
07:03:15|46274.32
07:03:15|46274.32
07:03:16|46274.32
07:03:17|46275.93
07:03:18|46277.7
07:03:19|46276.46
07:03:20|46270.01
07:03:22|46270.01
07:03:23|46277.75
07:03:23|46295.17
07:03:24|46306.1
07:03:25|46298.
07:03:26|46296.47
07:03:28|46296.47
07:03:28|46296.47
07:03:30|46284.
07:03:30|46284.
07:03:31|46284.
07:03:32|46284.
07:03:33|46284.
07:03:34|46284.
07:03:35|46289.65
07:03:37|46294.39
07:03:37|46298.
07:03:39|46298.
07:03:40|46309.99
07:03:40|46309.99
07:03:41|46310.
07:03:42|46306.82
07:03:43|46306.82
07:03:45|46306.82
07:03:45|46306.82
07:03:47|46304.18
07:03:47|46304.18
07:03:49|46306.16
07:03:49|46314.84
07:03:51|46319.03
07:03:51|46322.
07:03:52|46322.23
07:03:54|46312.
07:03:55|46306.
07:03:56|46306.
07:03:58|46306.
07:03:59|46306.
07:04:00|46300.
07:04:01|46300.
07:04:01|46300.
07:04:03|46300.
07:04:04|46300.01
07:04:05|46300.01
07:04:06|46300.01
07:04:07|46300.01
07:04:08|46300.01
07:04:09|46287.38
07:04:10|46287.38
07:04:11|46287.38
07:04:12|46293.7
07:04:13|46293.7
07:04:14|46293.7
07:04:15|46293.7
07:04:16|46293.7
07:04:17|46293.7
07:04:18|46293.7
07:04:19|46297.04
07:04:20|46300.06
07:04:21|46300.06
07:04:22|46300.06
07:04:24|46303.46
07:04:25|46303.46
07:04:25|46303.46
07:04:26|46303.46
07:04:28|46303.46
07:04:29|46303.46
07:04:30|46303.46
07:04:31|46305.92
07:04:32|46305.92
07:04:33|46308.74
07:04:34|46313.51
07:04:35|46313.51
07:04:36|46313.51
07:04:37|46313.51
07:04:38|46313.51
07:04:39|46313.51
07:04:39|46313.51
07:04:41|46313.51
07:04:41|46313.51
07:04:42|46313.51
07:04:43|46313.51
07:04:45|46315.24
07:04:46|46315.24
07:04:46|46315.24
07:04:48|46315.24
07:04:48|46315.24
07:04:49|46315.24
07:04:50|46315.24
07:04:51|46315.24
07:04:52|46315.24
07:04:55|46315.24
07:04:56|46315.24
07:04:57|46315.24
07:04:58|46315.24
07:04:58|46315.24
07:05:00|46312.01
07:05:01|46312.01
07:05:01|46312.01
07:05:03|46312.01
07:05:03|46312.01
07:05:04|46311.88
07:05:06|46311.88
07:05:07|46311.88
07:05:08|46311.88
07:05:09|46311.88
07:05:10|46311.88
07:05:10|46311.88
07:05:12|46311.88
07:05:13|46311.88
07:05:14|46311.88
07:05:14|46311.88
07:05:16|46311.88
07:05:16|46311.88
07:05:17|46311.88
07:05:19|46311.88
07:05:20|46314.
07:05:21|46314.
07:05:22|46314.
07:05:22|46314.
07:05:23|46314.
07:05:25|46314.
07:05:26|46314.
07:05:27|46314.
07:05:28|46314.
07:05:29|46314.
07:05:30|46314.
07:05:31|46314.
07:05:32|46314.
07:05:33|46314.
07:05:34|46314.
07:05:35|46314.
07:05:36|46314.
07:05:37|46314.
07:05:38|46314.
07:05:39|46314.
07:05:40|46314.
07:05:41|46314.
07:05:42|46314.
07:05:43|46302.29
07:05:44|46302.29
07:05:45|46302.29
07:05:46|46302.29
07:05:47|46302.29
07:05:48|46302.29
07:05:49|46302.29
07:05:50|46302.8
07:05:52|46302.8
07:05:52|46309.98
07:05:54|46309.98
07:05:54|46309.98
07:05:56|46309.98
07:05:57|46309.98
07:05:59|46309.98
07:06:00|46309.98
07:06:00|46304.91
07:06:02|46304.91
07:06:03|46304.91
07:06:04|46304.91
07:06:06|46304.91
07:06:06|46304.91
07:06:08|46297.48
07:06:08|46303.72
07:06:09|46303.72
07:06:10|46303.72
07:06:12|46309.98
07:06:13|46309.98
07:06:13|46309.98
07:06:15|46309.64
07:06:15|46309.64
07:06:16|46309.42
07:06:17|46309.42
07:06:18|46309.42
07:06:19|46309.42
07:06:21|46309.42
07:06:21|46309.42
07:06:22|46309.42
07:06:24|46309.42
07:06:24|46309.42
07:06:25|46309.42
07:06:26|46309.42
07:06:28|46309.42
07:06:29|46309.42
07:06:29|46319.76
07:06:30|46319.76
07:06:31|46319.76
07:06:32|46319.76
07:06:33|46319.76
07:06:34|46319.76
07:06:35|46319.76
07:06:36|46319.76
07:06:38|46319.76
07:06:38|46319.76
07:06:39|46319.76
07:06:41|46319.76
07:06:42|46319.76
07:06:42|46319.76
07:06:43|46319.76
07:06:44|46319.76
07:06:45|46319.76
07:06:46|46319.76
07:06:47|46319.76
07:06:49|46319.76
07:06:50|46319.76
07:06:51|46319.76
07:06:52|46319.76
07:06:53|46319.76
07:06:54|46319.76
07:06:55|46316.
07:06:57|46316.
07:06:58|46316.
07:06:58|46316.
07:07:00|46316.
07:07:00|46316.
07:07:02|46311.61
07:07:02|46311.61
07:07:03|46311.61
07:07:05|46311.61
07:07:06|46311.61
07:07:07|46311.61
07:07:08|46311.61
07:07:09|46311.61
07:07:10|46309.3
07:07:11|46309.3
07:07:12|46308.67
07:07:14|46308.67
07:07:15|46308.67
07:07:16|46308.67
07:07:17|46308.67
07:07:18|46308.67
07:07:18|46308.67
07:07:20|46308.67
07:07:21|46309.08
07:07:22|46309.08
07:07:22|46309.08
07:07:23|46309.08
07:07:25|46309.08
07:07:26|46309.08
07:07:27|46309.08
07:07:28|46309.08
07:07:29|46309.08
07:07:30|46309.08
07:07:31|46309.08
07:07:32|46309.08
07:07:34|46309.08
07:07:34|46310.51
07:07:35|46318.93
07:07:36|46318.93
07:07:38|46328.
07:07:39|46327.99
07:07:39|46327.99
07:07:41|46326.18
07:07:41|46317.6
07:07:42|46317.6
07:07:43|46317.6
07:07:44|46317.6
07:07:45|46317.6
07:07:46|46317.6
07:07:47|46309.32
07:07:49|46309.32
07:07:49|46309.64
07:07:51|46304.93
07:07:51|46304.93
07:07:52|46304.93
07:07:53|46304.93
07:07:55|46304.93
07:07:57|46304.93
07:07:57|46304.93
07:07:59|46304.93
07:08:01|46304.93
07:08:02|46294.03
07:08:03|46294.03
07:08:04|46294.03
07:08:05|46294.03
07:08:06|46294.03
07:08:07|46294.03
07:08:08|46294.03
07:08:09|46294.03
07:08:10|46294.03
07:08:12|46294.03
07:08:13|46294.03
07:08:14|46294.03
07:08:14|46294.03
07:08:15|46283.27
07:08:16|46283.27
07:08:17|46283.27
07:08:18|46283.27
07:08:20|46283.27
07:08:20|46283.27
07:08:21|46283.27
07:08:22|46283.27
07:08:24|46283.27
07:08:24|46283.27
07:08:25|46283.27
07:08:27|46283.27
07:08:28|46283.27
07:08:29|46278.17
07:08:30|46278.17
07:08:31|46270.46
07:08:31|46270.46
07:08:33|46270.46
07:08:33|46270.46
07:08:34|46270.46
07:08:36|46270.45
07:08:37|46270.45
07:08:37|46270.45
07:08:39|46270.45
07:08:40|46270.45
07:08:41|46270.45
07:08:42|46270.45
07:08:42|46270.45
07:08:43|46270.45
07:08:44|46270.45
07:08:46|46270.45
07:08:47|46270.45
07:08:48|46270.45
07:08:49|46270.45
07:08:50|46270.45
07:08:51|46270.45
07:08:52|46270.45
07:08:53|46270.45
07:08:54|46270.45
07:08:56|46270.45
07:08:56|46270.66
07:08:58|46285.08
07:08:58|46285.08
07:09:01|46285.08
07:09:01|46285.08
07:09:02|46277.5
07:09:04|46277.5
07:09:05|46277.51
07:09:05|46277.51
07:09:06|46280.46
07:09:08|46280.46
07:09:08|46280.46
07:09:10|46280.46
07:09:10|46280.46
07:09:12|46280.46
07:09:13|46280.46
07:09:13|46280.46
07:09:14|46280.46
07:09:15|46280.46
07:09:16|46280.46
07:09:17|46280.46
07:09:19|46282.66
07:09:19|46282.66
07:09:20|46291.99
07:09:22|46291.99
07:09:23|46291.99
07:09:24|46295.86
07:09:25|46295.86
07:09:25|46295.86
07:09:27|46295.86
07:09:27|46289.04
07:09:29|46289.04
07:09:30|46289.04
07:09:30|46289.04
07:09:31|46285.71
07:09:33|46285.71
07:09:34|46285.71
07:09:35|46273.58
07:09:36|46273.58
07:09:36|46273.58
07:09:38|46273.58
07:09:39|46273.58
07:09:40|46273.58
07:09:40|46273.58
07:09:42|46273.58
07:09:43|46273.58
07:09:44|46273.58
07:09:45|46273.58
07:09:45|46273.58
07:09:47|46273.58
07:09:47|46273.58
07:09:49|46273.58
07:09:50|46273.58
07:09:50|46273.58
07:09:52|46270.59
07:09:53|46270.59
07:09:54|46270.58
07:09:55|46270.58
07:09:57|46270.58
07:09:58|46270.58
07:09:59|46270.58
07:10:00|46270.58
07:10:01|46270.58
07:10:02|46270.58
07:10:03|46266.33
07:10:04|46266.33
07:10:05|46266.33
07:10:06|46266.33
07:10:07|46266.33
07:10:08|46266.33
07:10:09|46259.35
07:10:11|46256.03
07:10:11|46256.03
07:10:12|46256.03
07:10:14|46254.01
07:10:14|46254.01
07:10:16|46254.01
07:10:16|46259.98
07:10:17|46259.98
07:10:18|46259.98
07:10:19|46259.98
07:10:21|46259.98
07:10:21|46259.98
07:10:22|46259.98
07:10:23|46259.98
07:10:24|46259.98
07:10:26|46259.98
07:10:26|46259.98
07:10:28|46259.98
07:10:29|46259.98
07:10:29|46259.98
07:10:31|46261.13
07:10:31|46261.13
07:10:33|46261.13
07:10:33|46261.13
07:10:35|46261.13
07:10:35|46261.13
07:10:37|46261.13
07:10:37|46261.77
07:10:38|46261.77
07:10:40|46261.77
07:10:40|46261.77
07:10:41|46261.77
07:10:43|46261.77
07:10:44|46261.77
07:10:45|46261.77
07:10:46|46261.77
07:10:47|46261.77
07:10:48|46261.77
07:10:49|46261.77
07:10:50|46261.77
07:10:51|46261.77
07:10:52|46261.77
07:10:53|46256.66
07:10:54|46256.66
07:10:55|46256.66
07:10:56|46256.66
07:10:58|46247.04
07:10:58|46247.04
07:10:59|46247.04
07:11:01|46247.04
07:11:02|46247.04
07:11:03|46247.04
07:11:04|46247.04
07:11:05|46247.04
07:11:06|46247.04
07:11:07|46247.04
07:11:08|46247.04
07:11:09|46247.04
07:11:11|46257.42
07:11:11|46257.42
07:11:13|46257.42
07:11:14|46257.42
07:11:15|46257.42
07:11:16|46257.42
07:11:18|46257.41
07:11:18|46257.41
07:11:20|46254.08
07:11:20|46251.58
07:11:22|46249.71
07:11:23|46249.71
07:11:23|46249.71
07:11:25|46249.71
07:11:25|46249.71
07:11:27|46249.71
07:11:28|46249.71
07:11:28|46249.71
07:11:29|46249.71
07:11:30|46249.71
07:11:31|46250.1
07:11:33|46250.1
07:11:34|46250.1
07:11:34|46250.1
07:11:36|46250.1
07:11:36|46250.1
07:11:38|46250.1
07:11:38|46250.1
07:11:40|46250.1
07:11:41|46250.1
07:11:42|46250.1
07:11:43|46250.1
07:11:44|46250.1
07:11:45|46250.1
07:11:46|46250.1
07:11:47|46251.51
07:11:48|46251.51
07:11:49|46250.91
07:11:50|46250.91
07:11:51|46250.91
07:11:52|46250.91
07:11:53|46250.91
07:11:54|46250.91
07:11:55|46250.91
07:11:56|46250.91
07:11:58|46250.91
07:11:59|46250.91
07:12:00|46250.91
07:12:01|46250.91
07:12:02|46250.91
07:12:03|46250.91
07:12:03|46250.91
07:12:05|46250.91
07:12:05|46250.91
07:12:07|46250.91
07:12:07|46250.91
07:12:09|46250.91
07:12:10|46250.91
07:12:11|46250.91
07:12:11|46251.92
07:12:13|46251.92
07:12:14|46261.66
07:12:15|46262.14
07:12:16|46260.22
07:12:17|46260.22
07:12:18|46260.22
07:12:20|46260.22
07:12:20|46260.22
07:12:22|46256.37
07:12:23|46256.37
07:12:24|46255.07
07:12:25|46255.07
07:12:26|46251.14
07:12:27|46251.14
07:12:28|46251.14
07:12:29|46251.14
07:12:30|46251.14
07:12:31|46251.14
07:12:32|46251.14
07:12:32|46251.14
07:12:34|46251.14
07:12:34|46251.14
07:12:36|46251.14
07:12:37|46251.14
07:12:39|46251.14
07:12:40|46251.14
07:12:41|46251.14
07:12:41|46251.14
07:12:42|46251.14
07:12:44|46251.14
07:12:44|46251.14
07:12:45|46251.14
07:12:46|46251.14
07:12:47|46251.14
07:12:48|46251.14
07:12:49|46251.14
07:12:50|46251.14
07:12:51|46251.14
07:12:52|46251.14
07:12:53|46251.14
07:12:54|46251.14
07:12:55|46251.14
07:12:57|46251.14
07:12:58|46251.14
07:12:58|46251.14
07:12:59|46251.14
07:13:00|46243.98
07:13:01|46243.98
07:13:03|46243.98
07:13:03|46243.98
07:13:05|46243.98
07:13:05|46243.98
07:13:07|46243.98
07:13:08|46243.98
07:13:08|46243.98
07:13:10|46242.56
07:13:11|46242.56
07:13:12|46241.88
07:13:13|46241.88
07:13:14|46241.88
07:13:15|46241.88
07:13:16|46241.88
07:13:17|46241.88
07:13:18|46241.88
07:13:20|46241.88
07:13:21|46241.88
07:13:21|46241.88
07:13:22|46244.27
07:13:23|46244.27
07:13:24|46248.3
07:13:26|46256.43
07:13:26|46256.43
07:13:28|46259.01
07:13:29|46259.01
07:13:29|46259.01
07:13:30|46259.01
07:13:32|46259.01
07:13:33|46259.01
07:13:33|46259.01
07:13:35|46259.01
07:13:35|46259.01
07:13:37|46259.01
07:13:37|46259.01
07:13:39|46259.01
07:13:39|46259.01
07:13:40|46259.76
07:13:41|46259.76
07:13:42|46259.76
07:13:43|46259.76
07:13:44|46259.76
07:13:46|46259.76
07:13:46|46259.76
07:13:47|46259.75
07:13:48|46259.75
07:13:49|46259.75
07:13:51|46259.75
07:13:52|46258.32
07:13:53|46258.32
07:13:54|46258.32
07:13:55|46258.32
07:13:56|46258.32
07:13:57|46258.32
07:13:58|46256.9
07:13:59|46256.9
07:14:00|46255.06
07:14:01|46255.06
07:14:03|46255.06
07:14:04|46255.06
07:14:05|46255.06
07:14:05|46255.06
07:14:06|46248.08
07:14:08|46248.08
07:14:09|46248.08
07:14:09|46248.08
07:14:10|46248.08
07:14:11|46248.08
07:14:13|46248.08
07:14:14|46248.08
07:14:15|46248.08
07:14:16|46248.08
07:14:17|46248.08
07:14:19|46248.08
07:14:20|46248.08
07:14:20|46248.08
07:14:21|46248.08
07:14:23|46248.08
07:14:23|46248.08
07:14:24|46248.08
07:14:25|46257.57
07:14:26|46257.57
07:14:27|46257.57
07:14:29|46257.57
07:14:29|46257.57
07:14:30|46257.57
07:14:32|46257.57
07:14:32|46257.57
07:14:34|46257.77
07:14:35|46257.77
07:14:36|46257.77
07:14:36|46257.77
07:14:37|46256.71
07:14:38|46256.71
07:14:39|46256.71
07:14:41|46256.71
07:14:42|46256.71
07:14:42|46256.71
07:14:43|46256.71
07:14:45|46247.52
07:14:45|46247.52
07:14:46|46247.51
07:14:47|46247.51
07:14:48|46247.51
07:14:49|46247.51
07:14:50|46247.51
07:14:52|46247.51
07:14:53|46247.51
07:14:54|46244.02
07:14:55|46244.02
07:14:56|46244.02
07:14:58|46244.02
07:14:59|46244.02
07:15:00|46244.02
07:15:02|46244.02
07:15:02|46244.02
07:15:04|46244.02
07:15:05|46244.02
07:15:05|46244.02
07:15:07|46244.02
07:15:08|46244.02
07:15:10|46244.02
07:15:11|46244.02
07:15:12|46244.02
07:15:13|46244.02
07:15:14|46244.02
07:15:15|46244.02
07:15:16|46244.02
07:15:16|46244.02
07:15:18|46242.01
07:15:19|46242.01
07:15:20|46242.01
07:15:20|46242.01
07:15:21|46242.01
07:15:23|46233.67
07:15:23|46233.67
07:15:24|46233.67
07:15:26|46233.67
07:15:27|46233.67
07:15:28|46233.66
07:15:29|46233.66
07:15:30|46233.66
07:15:31|46233.66
07:15:32|46233.66
07:15:33|46233.66
07:15:34|46233.66
07:15:35|46233.66
07:15:36|46233.66
07:15:37|46233.66
07:15:38|46233.66
07:15:39|46233.66
07:15:40|46233.66
07:15:41|46233.66
07:15:43|46233.66
07:15:43|46233.66
07:15:44|46233.66
07:15:45|46233.66
07:15:46|46233.66
07:15:47|46233.66
07:15:48|46233.66
07:15:50|46233.66
07:15:50|46233.66
07:15:51|46233.66
07:15:52|46233.66
07:15:53|46233.66
07:15:54|46233.66
07:15:55|46233.66
07:15:57|46233.66
07:15:58|46233.66
07:16:00|46233.66
07:16:01|46233.66
07:16:02|46233.66
07:16:03|46224.46
07:16:04|46227.97
07:16:05|46227.97
07:16:06|46227.97
07:16:07|46227.97
07:16:09|46226.01
07:16:10|46226.01
07:16:11|46226.01
07:16:12|46226.01
07:16:13|46226.01
07:16:14|46226.01
07:16:15|46226.01
07:16:16|46226.01
07:16:17|46214.
07:16:18|46216.15
07:16:19|46216.15
07:16:20|46216.15
07:16:21|46216.15
07:16:22|46216.15
07:16:23|46216.15
07:16:24|46216.15
07:16:25|46216.15
07:16:26|46216.15
07:16:27|46216.15
07:16:29|46216.16
07:16:29|46216.16
07:16:31|46216.16
07:16:31|46216.16
07:16:33|46216.16
07:16:33|46216.16
07:16:34|46216.16
07:16:35|46216.16
07:16:36|46216.16
07:16:37|46216.16
07:16:39|46216.16
07:16:41|46216.16
07:16:41|46216.16
07:16:42|46216.16
07:16:44|46216.16
07:16:45|46216.16
07:16:45|46216.16
07:16:46|46216.16
07:16:47|46216.16
07:16:48|46216.16
07:16:50|46216.16
07:16:50|46216.16
07:16:51|46216.16
07:16:53|46216.16
07:16:54|46218.73
07:16:54|46216.38
07:16:56|46213.16
07:16:56|46213.16
07:16:58|46213.16
07:17:00|46213.16
07:17:01|46209.99
07:17:03|46209.99
07:17:05|46209.99
07:17:05|46209.99
07:17:06|46209.01
07:17:07|46209.01
07:17:09|46207.59
07:17:09|46207.59
07:17:10|46207.58
07:17:11|46207.58
07:17:12|46207.58
07:17:13|46207.58
07:17:15|46207.58
07:17:16|46207.58
07:17:16|46207.58
07:17:17|46207.58
07:17:19|46209.99
07:17:19|46209.99
07:17:20|46205.91
07:17:21|46205.91
07:17:22|46205.91
07:17:23|46205.91
07:17:25|46205.91
07:17:26|46205.91
07:17:27|46205.91
07:17:28|46205.91
07:17:29|46205.91
07:17:30|46205.91
07:17:31|46205.91
07:17:32|46204.48
07:17:33|46204.48
07:17:34|46200.14
07:17:35|46197.88
07:17:36|46194.96
07:17:37|46194.96
07:17:38|46194.96
07:17:39|46194.96
07:17:40|46194.96
07:17:41|46194.96
07:17:42|46194.96
07:17:43|46194.96
07:17:44|46194.96
07:17:45|46194.96
07:17:46|46194.96
07:17:47|46194.96
07:17:48|46194.96
07:17:49|46194.96
07:17:50|46194.96
07:17:51|46194.96
07:17:52|46194.96
07:17:54|46193.07
07:17:54|46193.07
07:17:55|46193.07
07:17:56|46193.07
07:17:57|46192.58
07:17:59|46190.
07:17:59|46190.
07:18:00|46190.
07:18:03|46190.
07:18:03|46190.
07:18:05|46190.
07:18:06|46190.
07:18:07|46190.17
07:18:08|46190.17
07:18:09|46190.17
07:18:09|46190.17
07:18:11|46190.17
07:18:12|46190.17
07:18:13|46190.17
07:18:14|46190.17
07:18:15|46218.94
07:18:16|46228.14
07:18:17|46228.14
07:18:18|46228.14
07:18:19|46229.16
07:18:20|46212.01
07:18:21|46212.01
07:18:22|46212.01
07:18:23|46212.01
07:18:24|46212.01
07:18:25|46212.34
07:18:27|46212.34
07:18:28|46212.34
07:18:29|46212.34
07:18:29|46212.34
07:18:31|46212.99
07:18:31|46212.99
07:18:32|46212.99
07:18:33|46212.99
07:18:34|46225.
07:18:36|46225.01
07:18:36|46225.01
07:18:38|46225.01
07:18:39|46225.01
07:18:40|46225.01
07:18:40|46225.01
07:18:41|46225.01
07:18:43|46225.01
07:18:44|46225.01
07:18:44|46225.01
07:18:46|46225.01
07:18:47|46225.01
07:18:47|46225.01
07:18:49|46225.01
07:18:49|46225.01
07:18:51|46225.01
07:18:52|46225.01
07:18:52|46227.48
07:18:53|46227.48
07:18:54|46227.48
07:18:56|46227.48
07:18:56|46227.48
07:18:57|46204.84
07:18:58|46204.84
07:19:00|46208.69
07:19:01|46208.69
07:19:03|46208.69
07:19:04|46208.69
07:19:05|46208.69
07:19:07|46208.69
07:19:07|46208.69
07:19:08|46208.69
07:19:10|46209.52
07:19:11|46209.52
07:19:12|46209.52
07:19:13|46209.52
07:19:14|46209.52
07:19:15|46209.52
07:19:16|46209.52
07:19:16|46209.52
07:19:18|46209.52
07:19:19|46209.52
07:19:19|46209.52
07:19:20|46209.52
07:19:21|46209.52
07:19:22|46209.52
07:19:23|46209.52
07:19:25|46206.
07:19:26|46206.
07:19:27|46206.
07:19:28|46206.
07:19:28|46206.01
07:19:30|46206.01
07:19:31|46211.12
07:19:32|46211.12
07:19:33|46211.12
07:19:33|46211.12
07:19:35|46211.12
07:19:36|46211.12
07:19:38|46211.12
07:19:39|46211.12
07:19:40|46211.12
07:19:40|46214.53
07:19:41|46214.53
07:19:42|46214.53
07:19:43|46214.53
07:19:44|46214.53
07:19:45|46214.53
07:19:46|46214.53
07:19:47|46214.53
07:19:49|46214.53
07:19:49|46214.53
07:19:50|46214.53
07:19:51|46214.53
07:19:52|46214.53
07:19:53|46216.57
07:19:54|46216.57
07:19:55|46216.57
07:19:56|46216.57
07:19:57|46216.57
07:19:59|46216.57
07:19:59|46216.57
07:20:01|46216.57
07:20:02|46216.57
07:20:03|46218.01
07:20:04|46218.01
07:20:05|46218.01
07:20:06|46218.01
07:20:07|46218.01
07:20:08|46218.01
07:20:10|46218.01
07:20:10|46218.01
07:20:11|46218.01
07:20:13|46218.01
07:20:13|46218.01
07:20:15|46218.01
07:20:16|46218.01
07:20:16|46218.17
07:20:17|46216.57
07:20:18|46215.14
07:20:20|46215.14
07:20:21|46215.14
07:20:22|46215.14
07:20:23|46215.14
07:20:24|46215.14
07:20:25|46215.14
07:20:26|46215.14
07:20:27|46215.14
07:20:28|46215.14
07:20:29|46215.14
07:20:30|46215.14
07:20:31|46215.15
07:20:32|46215.15
07:20:33|46215.15
07:20:34|46215.15
07:20:35|46215.15
07:20:36|46215.15
07:20:37|46221.61
07:20:38|46221.61
07:20:39|46221.61
07:20:40|46221.61
07:20:41|46221.61
07:20:42|46221.61
07:20:43|46221.61
07:20:44|46221.61
07:20:46|46221.61
07:20:46|46221.61
07:20:47|46221.61
07:20:48|46221.61
07:20:50|46221.61
07:20:50|46221.61
07:20:51|46221.61
07:20:52|46221.61
07:20:53|46221.61
07:20:54|46221.61
07:20:55|46221.61
07:20:56|46221.61
07:20:57|46221.61
07:20:58|46221.61
07:20:59|46221.61
07:21:01|46221.61
07:21:02|46221.61
07:21:03|46221.61
07:21:04|46212.16
07:21:05|46212.16
07:21:06|46212.16
07:21:07|46212.16
07:21:08|46212.16
07:21:09|46212.16
07:21:10|46212.16
07:21:11|46212.16
07:21:12|46205.77
07:21:13|46205.77
07:21:14|46205.78
07:21:16|46205.78
07:21:17|46205.78
07:21:18|46205.78
07:21:18|46205.78
07:21:20|46205.78
07:21:21|46205.78
07:21:22|46205.78
07:21:23|46205.78
07:21:23|46205.78
07:21:24|46205.78
07:21:26|46205.78
07:21:26|46205.78
07:21:27|46205.78
07:21:29|46205.78
07:21:30|46205.78
07:21:30|46205.78
07:21:32|46205.78
07:21:32|46205.78
07:21:35|46205.78
07:21:35|46205.78
07:21:37|46205.78
07:21:38|46205.78
07:21:39|46205.78
07:21:39|46209.88
07:21:41|46209.88
07:21:42|46209.88
07:21:43|46209.88
07:21:44|46209.88
07:21:45|46209.88
07:21:46|46209.88
07:21:47|46209.88
07:21:48|46209.88
07:21:49|46209.88
07:21:50|46235.41
07:21:51|46230.85
07:21:52|46230.85
07:21:53|46226.47
07:21:54|46226.47
07:21:55|46226.47
07:21:56|46226.47
07:21:57|46226.47
07:21:59|46226.47
07:22:01|46226.47
07:22:02|46226.47
07:22:03|46226.47
07:22:04|46226.47
07:22:05|46226.47
07:22:07|46220.57
07:22:08|46220.57
07:22:09|46220.57
07:22:09|46220.57
07:22:11|46220.57
07:22:12|46220.57
07:22:12|46220.57
07:22:13|46220.57
07:22:14|46211.06
07:22:16|46211.06
07:22:17|46211.06
07:22:17|46211.06
07:22:19|46211.06
07:22:20|46211.06
07:22:20|46211.06
07:22:22|46211.06
07:22:23|46211.06
07:22:24|46222.14
07:22:25|46222.14
07:22:25|46222.14
07:22:27|46222.14
07:22:28|46222.14
07:22:29|46222.14
07:22:30|46222.14
07:22:30|46222.14
07:22:32|46222.14
07:22:33|46225.4
07:22:34|46222.13
07:22:35|46222.13
07:22:36|46222.13
07:22:37|46222.13
07:22:38|46222.14
07:22:39|46222.14
07:22:40|46222.14
07:22:41|46222.14
07:22:42|46222.14
07:22:43|46222.14
07:22:44|46222.14
07:22:45|46222.14
07:22:46|46222.14
07:22:47|46222.14
07:22:48|46222.14
07:22:49|46222.14
07:22:50|46222.14
07:22:51|46222.14
07:22:52|46222.14
07:22:53|46222.14
07:22:55|46222.14
07:22:55|46222.14
07:22:56|46222.14
07:22:57|46222.14
07:22:59|46222.14
07:22:59|46222.14
07:23:01|46222.14
07:23:02|46222.14
07:23:03|46215.36
07:23:04|46215.36
07:23:06|46215.36
07:23:06|46215.36
07:23:07|46215.36
07:23:09|46215.36
07:23:09|46215.35
07:23:11|46215.35
07:23:12|46215.35
07:23:12|46215.35
07:23:14|46215.35
07:23:14|46215.35
07:23:16|46215.35
07:23:17|46215.35
07:23:18|46215.35
07:23:19|46215.35
07:23:20|46215.35
07:23:22|46215.35
07:23:23|46215.35
07:23:23|46216.79
07:23:24|46216.79
07:23:25|46216.79
07:23:26|46216.79
07:23:28|46219.56
07:23:28|46219.56
07:23:29|46219.56
07:23:30|46219.56
07:23:31|46219.56
07:23:33|46219.56
07:23:33|46219.56
07:23:34|46219.56
07:23:36|46219.56
07:23:36|46219.56
07:23:37|46219.56
07:23:38|46219.56
07:23:39|46219.56
07:23:40|46222.45
07:23:41|46222.45
07:23:43|46222.45
07:23:43|46222.45
07:23:44|46222.45
07:23:45|46222.45
07:23:46|46225.68
07:23:48|46225.68
07:23:48|46225.68
07:23:49|46225.68
07:23:51|46225.68
07:23:52|46225.68
07:23:52|46228.55
07:23:53|46228.55
07:23:54|46228.55
07:23:56|46228.55
07:23:56|46228.55
07:23:57|46245.45
07:23:58|46245.45
07:24:00|46245.45
07:24:00|46245.45
07:24:01|46242.34
07:24:03|46242.34
07:24:03|46242.34
07:24:05|46242.34
07:24:05|46242.34
07:24:07|46242.34
07:24:08|46242.34
07:24:09|46242.34
07:24:10|46242.34
07:24:11|46242.34
07:24:12|46242.34
07:24:13|46229.12
07:24:14|46229.12
07:24:15|46229.12
07:24:16|46229.12
07:24:17|46229.12
07:24:18|46229.12
07:24:19|46229.12
07:24:20|46229.12
07:24:21|46229.11
07:24:22|46224.64
07:24:24|46227.99
07:24:24|46227.99
07:24:25|46227.99
07:24:27|46227.99
07:24:27|46227.99
07:24:28|46227.99
07:24:29|46227.99
07:24:30|46227.99
07:24:32|46227.99
07:24:33|46227.99
07:24:33|46227.99
07:24:35|46227.99
07:24:35|46227.99
07:24:36|46227.99
07:24:37|46227.99
07:24:38|46229.64
07:24:40|46229.64
07:24:40|46229.64
07:24:42|46229.64
07:24:42|46229.64
07:24:44|46229.64
07:24:44|46229.64
07:24:45|46229.64
07:24:47|46229.64
07:24:48|46229.64
07:24:49|46229.64
07:24:49|46229.64
07:24:51|46229.64
07:24:51|46229.64
07:24:53|46229.64
07:24:53|46229.64
07:24:55|46229.64
07:24:55|46229.64
07:24:57|46229.64
07:24:58|46229.64
07:24:59|46229.64
07:25:00|46229.64
07:25:02|46229.64
07:25:03|46229.64
07:25:04|46229.64
07:25:05|46233.99
07:25:06|46233.99
07:25:08|46233.99
07:25:09|46233.99
07:25:09|46233.99
07:25:11|46233.99
07:25:11|46234.
07:25:13|46234.
07:25:13|46234.
07:25:15|46234.
07:25:16|46234.
07:25:16|46234.
07:25:17|46234.
07:25:19|46234.
07:25:19|46234.
07:25:21|46234.
07:25:22|46234.
07:25:23|46234.
07:25:23|46234.
07:25:24|46234.
07:25:25|46234.
07:25:27|46234.
07:25:28|46234.
07:25:28|46234.
07:25:29|46234.
07:25:31|46234.
07:25:32|46234.
07:25:33|46234.
07:25:33|46234.
07:25:34|46234.
07:25:36|46234.
07:25:36|46234.
07:25:37|46235.1
07:25:39|46235.1
07:25:40|46232.01
07:25:40|46232.01
07:25:42|46232.01
07:25:42|46232.01
07:25:44|46232.01
07:25:45|46232.01
07:25:46|46232.01
07:25:47|46232.01
07:25:49|46232.01
07:25:49|46232.01
07:25:50|46232.01
07:25:51|46232.04
07:25:53|46232.04
07:25:53|46232.04
07:25:54|46232.04
07:25:55|46232.04
07:25:56|46232.04
07:25:57|46232.04
07:25:58|46232.04
07:25:59|46232.04
07:26:00|46232.04
07:26:02|46232.04
07:26:03|46248.58
07:26:04|46248.58
07:26:05|46254.
07:26:06|46254.
07:26:07|46254.
07:26:09|46254.
07:26:10|46261.62
07:26:10|46261.62
07:26:11|46261.62
07:26:13|46261.62
07:26:14|46261.62
07:26:15|46271.37
07:26:15|46271.37
07:26:17|46281.99
07:26:17|46281.99
07:26:18|46281.99
07:26:19|46281.75
07:26:21|46281.64
07:26:21|46274.81
07:26:23|46274.81
07:26:24|46269.54
07:26:25|46269.54
07:26:25|46269.54
07:26:26|46269.78
07:26:27|46269.78
07:26:28|46269.78
07:26:30|46269.78
07:26:30|46269.78
07:26:31|46269.78
07:26:32|46269.78
07:26:34|46269.78
07:26:34|46269.78
07:26:35|46269.78
07:26:37|46269.78
07:26:38|46269.78
07:26:39|46269.78
07:26:40|46269.78
07:26:41|46269.78
07:26:42|46269.78
07:26:43|46269.78
07:26:44|46269.78
07:26:44|46269.78
07:26:45|46269.78
07:26:47|46269.78
07:26:48|46269.78
07:26:49|46269.78
07:26:49|46269.78
07:26:50|46269.78
07:26:52|46275.41
07:26:53|46275.41
07:26:55|46275.41
07:26:55|46275.41
07:26:56|46278.84
07:26:57|46278.84
07:26:58|46278.84
07:26:59|46278.84
07:27:01|46278.84
07:27:02|46278.84
07:27:03|46281.99
07:27:04|46281.99
07:27:06|46281.99
07:27:07|46287.94
07:27:08|46287.94
07:27:09|46287.94
07:27:09|46287.94
07:27:11|46287.94
07:27:12|46287.94
07:27:13|46287.94
07:27:14|46287.94
07:27:15|46287.94
07:27:16|46287.94
07:27:17|46287.94
07:27:18|46287.94
07:27:19|46287.94
07:27:20|46301.65
07:27:22|46300.3
07:27:23|46300.3
07:27:23|46300.3
07:27:24|46300.3
07:27:25|46303.74
07:27:26|46303.74
07:27:28|46303.74
07:27:28|46303.75
07:27:30|46303.75
07:27:30|46311.99
07:27:32|46311.99
07:27:33|46311.99
07:27:33|46311.99
07:27:34|46311.36
07:27:36|46311.36
07:27:37|46305.24
07:27:37|46305.24
07:27:39|46305.24
07:27:39|46305.24
07:27:40|46305.24
07:27:41|46305.24
07:27:42|46305.24
07:27:44|46305.24
07:27:44|46286.69
07:27:46|46286.69
07:27:47|46286.69
07:27:48|46286.69
07:27:48|46286.69
07:27:49|46286.23
07:27:50|46286.23
07:27:52|46286.23
07:27:53|46286.22
07:27:54|46286.22
07:27:55|46286.22
07:27:55|46286.22
07:27:56|46286.22
07:27:59|46286.22
07:27:59|46275.95
07:28:00|46275.95
07:28:02|46275.94
07:28:04|46275.94
07:28:05|46275.94
07:28:06|46275.94
07:28:07|46275.95
07:28:08|46275.95
07:28:09|46275.95
07:28:10|46275.95
07:28:11|46275.95
07:28:12|46275.95
07:28:13|46275.95
07:28:14|46275.95
07:28:16|46275.95
07:28:16|46275.95
07:28:18|46275.95
07:28:19|46275.95
07:28:19|46277.38
07:28:21|46279.88
07:28:22|46281.97
07:28:22|46281.97
07:28:24|46281.97
07:28:25|46283.85
07:28:26|46283.85
07:28:27|46283.85
07:28:28|46284.35
07:28:29|46284.35
07:28:30|46284.35
07:28:31|46284.35
07:28:32|46284.35
07:28:33|46284.35
07:28:34|46284.35
07:28:35|46284.35
07:28:36|46284.35
07:28:37|46287.44
07:28:38|46287.44
07:28:39|46287.44
07:28:40|46287.44
07:28:41|46287.44
07:28:42|46287.44
07:28:43|46287.44
07:28:44|46287.44
07:28:45|46287.44
07:28:46|46287.44
07:28:47|46287.44
07:28:48|46287.44
07:28:49|46287.44
07:28:50|46288.87
07:28:51|46291.42
07:28:52|46291.42
07:28:53|46291.42
07:28:54|46296.15
07:28:55|46296.15
07:28:56|46296.15
07:28:57|46296.15
07:28:58|46296.15
07:28:59|46296.15
07:29:00|46296.15
07:29:01|46301.99
07:29:03|46300.55
07:29:03|46300.55
07:29:06|46300.55
07:29:07|46300.55
07:29:07|46300.55
07:29:09|46300.55
07:29:10|46300.55
07:29:10|46300.55
07:29:12|46300.55
07:29:14|46300.55
07:29:14|46300.55
07:29:15|46300.55
07:29:16|46300.55
07:29:18|46300.55
07:29:18|46294.07
07:29:19|46294.07
07:29:20|46294.07
07:29:22|46295.11
07:29:22|46295.11
07:29:24|46295.11
07:29:24|46295.11
07:29:25|46295.11
07:29:26|46291.63
07:29:27|46291.63
07:29:28|46291.63
07:29:29|46291.63
07:29:31|46291.63
07:29:31|46291.63
07:29:32|46291.63
07:29:33|46291.77
07:29:34|46291.77
07:29:35|46291.77
07:29:36|46291.77
07:29:37|46291.77
07:29:38|46299.09
07:29:39|46299.09
07:29:41|46299.09
07:29:41|46299.09
07:29:42|46299.09
07:29:43|46299.09
07:29:44|46300.74
07:29:45|46309.98
07:29:46|46309.98
07:29:47|46309.98
07:29:48|46309.98
07:29:49|46309.98
07:29:50|46309.98
07:29:51|46309.98
07:29:52|46309.98
07:29:53|46309.98
07:29:54|46309.98
07:29:55|46309.98
07:29:56|46309.98
07:29:57|46315.62
07:29:58|46315.62
07:29:59|46315.62
07:30:00|46315.62
07:30:01|46314.18
07:30:03|46314.18
07:30:04|46314.18
07:30:06|46314.18
07:30:07|46314.18
07:30:09|46314.18
07:30:09|46314.18
07:30:10|46314.18
07:30:11|46314.18
07:30:12|46312.3
07:30:13|46312.3
07:30:15|46312.3
07:30:16|46308.88
07:30:16|46308.88
07:30:17|46308.88
07:30:18|46308.88
07:30:19|46308.88
07:30:20|46308.88
07:30:21|46303.18
07:30:23|46303.18
07:30:23|46303.18
07:30:25|46303.18
07:30:26|46302.37
07:30:26|46302.37
07:30:27|46302.37
07:30:29|46302.37
07:30:30|46302.37
07:30:31|46303.19
07:30:32|46303.19
07:30:33|46303.19
07:30:34|46303.19
07:30:35|46303.19
07:30:36|46301.74
07:30:37|46299.36
07:30:38|46299.36
07:30:39|46294.03
07:30:40|46294.03
07:30:41|46290.7
07:30:42|46290.7
07:30:43|46290.7
07:30:44|46290.7
07:30:45|46290.7
07:30:46|46290.7
07:30:47|46290.7
07:30:48|46289.26
07:30:49|46289.26
07:30:50|46289.26
07:30:51|46286.11
07:30:52|46286.11
07:30:53|46284.98
07:30:54|46284.98
07:30:55|46284.98
07:30:56|46284.98
07:30:57|46284.98
07:30:58|46284.98
07:30:59|46284.98
07:31:00|46284.98
07:31:02|46284.98
07:31:02|46285.21
07:31:04|46285.21
07:31:06|46285.21
07:31:06|46285.21
07:31:07|46285.21
07:31:09|46285.21
07:31:10|46285.21
07:31:11|46285.21
07:31:11|46278.77
07:31:13|46278.77
07:31:14|46278.77
07:31:15|46278.77
07:31:16|46278.77
07:31:17|46278.77
07:31:18|46278.77
07:31:18|46278.76
07:31:20|46278.76
07:31:21|46278.76
07:31:22|46278.76
07:31:23|46278.76
07:31:24|46292.88
07:31:25|46292.88
07:31:25|46292.88
07:31:26|46301.74
07:31:28|46301.74
07:31:29|46301.74
07:31:31|46301.74
07:31:31|46301.74
07:31:33|46301.74
07:31:33|46301.75
07:31:35|46301.75
07:31:36|46301.75
07:31:36|46301.75
07:31:38|46301.75
07:31:38|46301.75
07:31:39|46301.75
07:31:40|46301.75
07:31:42|46301.75
07:31:42|46321.37
07:31:43|46321.37
07:31:44|46350.67
07:31:46|46350.67
07:31:46|46350.67
07:31:47|46349.99
07:31:48|46349.99
07:31:49|46349.99
07:31:50|46349.99
07:31:52|46351.91
07:31:52|46351.91
07:31:53|46351.91
07:31:54|46359.01
07:31:55|46359.81
07:31:57|46365.02
07:31:57|46371.82
07:31:58|46371.99
07:31:59|46366.29
07:32:01|46366.29
07:32:01|46366.29
07:32:03|46366.29
07:32:04|46366.29
07:32:06|46354.22
07:32:07|46354.22
07:32:08|46354.22
07:32:08|46354.22
07:32:09|46354.22
07:32:11|46354.22
07:32:11|46354.22
07:32:12|46354.22
07:32:14|46354.22
07:32:14|46331.99
07:32:15|46331.99
07:32:17|46331.7
07:32:18|46331.7
07:32:19|46331.7
07:32:20|46341.76
07:32:21|46341.76
07:32:22|46340.56
07:32:23|46340.56
07:32:24|46340.56
07:32:25|46340.56
07:32:26|46340.56
07:32:27|46332.84
07:32:28|46332.84
07:32:30|46325.15
07:32:30|46325.15
07:32:32|46325.15
07:32:32|46325.15
07:32:33|46325.15
07:32:34|46325.15
07:32:35|46318.16
07:32:37|46318.16
07:32:38|46318.16
07:32:38|46318.16
07:32:39|46318.16
07:32:41|46318.16
07:32:42|46318.16
07:32:43|46318.16
07:32:44|46318.16
07:32:45|46315.26
07:32:46|46315.26
07:32:46|46315.26
07:32:48|46315.26
07:32:50|46322.22
07:32:50|46322.22
07:32:51|46322.7
07:32:53|46314.02
07:32:53|46314.
07:32:55|46319.99
07:32:55|46320.
07:32:57|46320.
07:32:58|46320.
07:32:59|46320.
07:33:00|46318.22
07:33:01|46318.22
07:33:02|46318.22
07:33:03|46318.22
07:33:04|46318.22
07:33:06|46318.22
07:33:07|46311.72
07:33:08|46311.72
07:33:09|46304.14
07:33:10|46304.14
07:33:11|46304.14
07:33:12|46304.14
07:33:14|46304.14
07:33:14|46297.54
07:33:16|46302.41
07:33:16|46302.41
07:33:18|46302.41
07:33:19|46302.41
07:33:20|46302.41
07:33:21|46302.41
07:33:22|46302.41
07:33:23|46287.85
07:33:24|46293.99
07:33:25|46306.81
07:33:26|46306.81
07:33:27|46306.81
07:33:28|46304.17
07:33:29|46304.17
07:33:30|46308.
07:33:31|46308.
07:33:32|46308.
07:33:34|46336.
07:33:34|46335.11
07:33:36|46335.11
07:33:37|46335.11
07:33:37|46335.11
07:33:39|46335.11
07:33:40|46335.11
07:33:41|46335.11
07:33:42|46335.11
07:33:43|46335.11
07:33:44|46335.11
07:33:45|46335.11
07:33:46|46335.11
07:33:47|46335.11
07:33:48|46335.11
07:33:49|46335.11
07:33:50|46335.11
07:33:51|46325.99
07:33:52|46325.99
07:33:53|46323.12
07:33:54|46322.01
07:33:55|46322.01
07:33:56|46322.01
07:33:57|46322.01
07:33:58|46322.01
07:33:59|46322.01
07:34:00|46337.95
07:34:01|46350.08
07:34:02|46350.08
07:34:03|46350.08
07:34:04|46350.08
07:34:06|46349.03
07:34:06|46346.01
07:34:08|46346.01
07:34:09|46346.01
07:34:10|46346.01
07:34:11|46346.01
07:34:12|46346.01
07:34:14|46346.01
07:34:15|46346.01
07:34:15|46346.01
07:34:16|46346.01
07:34:18|46346.01
07:34:18|46346.01
07:34:20|46346.
07:34:21|46340.19
07:34:21|46338.44
07:34:23|46338.44
07:34:23|46338.44
07:34:24|46338.44
07:34:25|46338.44
07:34:27|46338.22
07:34:28|46338.22
07:34:29|46338.21
07:34:29|46333.93
07:34:31|46333.59
07:34:31|46333.59
07:34:33|46331.36
07:34:33|46331.36
07:34:35|46324.01
07:34:36|46324.01
07:34:36|46324.01
07:34:37|46324.01
07:34:38|46328.42
07:34:40|46331.36
07:34:40|46331.36
07:34:41|46334.85
07:34:43|46334.85
07:34:43|46334.85
07:34:45|46334.85
07:34:46|46334.85
07:34:47|46334.85
07:34:48|46334.85
07:34:49|46334.85
07:34:50|46334.85
07:34:51|46332.
07:34:52|46332.
07:34:54|46330.01
07:34:54|46328.24
07:34:56|46328.
07:34:57|46328.
07:34:58|46324.31
07:34:59|46324.31
07:34:59|46324.31
07:35:00|46324.31
07:35:02|46324.31
07:35:02|46324.31
07:35:03|46324.31
07:35:05|46324.31
07:35:06|46324.31
07:35:07|46324.3
07:35:08|46324.3
07:35:09|46324.3
07:35:10|46316.81
07:35:11|46316.81
07:35:13|46316.81
07:35:14|46316.81
07:35:14|46316.81
07:35:15|46316.81
07:35:16|46316.81
07:35:18|46320.41
07:35:19|46326.75
07:35:20|46326.75
07:35:21|46328.38
07:35:22|46328.38
07:35:23|46326.97
07:35:24|46326.97
07:35:25|46321.97
07:35:27|46316.39
07:35:27|46319.45
07:35:28|46325.99
07:35:29|46325.98
07:35:30|46325.98
07:35:31|46325.98
07:35:32|46325.98
07:35:33|46326.94
07:35:35|46326.94
07:35:35|46326.94
07:35:36|46326.94
07:35:38|46326.94
07:35:39|46326.94
07:35:40|46326.94
07:35:40|46326.94
07:35:41|46326.94
07:35:42|46326.94
07:35:44|46326.94
07:35:45|46326.94
07:35:46|46326.94
07:35:47|46326.94
07:35:48|46326.94
07:35:49|46326.94
07:35:50|46325.98
07:35:51|46320.48
07:35:52|46320.48
07:35:53|46320.
07:35:54|46316.01
07:35:55|46318.01
07:35:56|46318.
07:35:57|46318.
07:35:58|46318.01
07:35:59|46318.01
07:36:00|46318.01
07:36:01|46318.01
07:36:02|46318.01
07:36:03|46318.01
07:36:04|46319.45
07:36:05|46319.45
07:36:06|46319.45
07:36:07|46319.45
07:36:08|46319.45
07:36:09|46319.45
07:36:11|46318.23
07:36:12|46318.23
07:36:12|46311.53
07:36:13|46320.21
07:36:14|46320.21
07:36:16|46320.21
07:36:16|46321.73
07:36:18|46321.73
07:36:19|46321.73
07:36:19|46321.73
07:36:21|46321.73
07:36:22|46321.73
07:36:23|46321.73
07:36:24|46321.73
07:36:25|46321.73
07:36:26|46321.73
07:36:27|46321.73
07:36:28|46335.43
07:36:29|46345.07
07:36:30|46353.58
07:36:31|46353.58
07:36:33|46353.58
07:36:33|46353.58
07:36:34|46353.58
07:36:35|46353.12
07:36:37|46352.66
07:36:38|46352.66
07:36:38|46352.66
07:36:39|46347.78
07:36:40|46347.78
07:36:42|46350.34
07:36:43|46350.34
07:36:44|46350.34
07:36:45|46350.34
07:36:46|46357.98
07:36:47|46357.98
07:36:48|46357.98
07:36:49|46357.98
07:36:50|46357.98
07:36:51|46357.97
07:36:52|46356.46
07:36:53|46356.46
07:36:54|46345.42
07:36:55|46345.42
07:36:57|46343.94
07:36:58|46343.94
07:36:58|46343.94
07:36:59|46343.94
07:37:01|46341.73
07:37:01|46341.73
07:37:02|46341.73
07:37:04|46341.73
07:37:04|46341.73
07:37:06|46352.21
07:37:07|46352.21
07:37:08|46352.21
07:37:09|46352.21
07:37:10|46352.21
07:37:11|46352.21
07:37:12|46352.21
07:37:13|46352.21
07:37:14|46357.99
07:37:16|46357.99
07:37:16|46357.09
07:37:18|46355.08
07:37:18|46355.08
07:37:19|46340.81
07:37:20|46344.14
07:37:21|46344.14
07:37:22|46344.14
07:37:24|46344.14
07:37:24|46344.14
07:37:26|46344.14
07:37:28|46344.14
07:37:28|46346.41
07:37:30|46351.06
07:37:31|46353.67
07:37:32|46353.67
07:37:33|46353.67
07:37:34|46353.67
07:37:35|46353.67
07:37:36|46353.67
07:37:37|46353.67
07:37:38|46353.67
07:37:38|46353.67
07:37:40|46353.67
07:37:41|46351.28
07:37:41|46351.28
07:37:43|46350.33
07:37:44|46350.33
07:37:45|46350.33
07:37:46|46350.33
07:37:47|46350.33
07:37:48|46350.33
07:37:49|46350.33
07:37:50|46350.33
07:37:51|46350.33
07:37:52|46348.
07:37:53|46348.
07:37:54|46347.17
07:37:55|46346.99
07:37:56|46346.99
07:37:57|46346.99
07:37:58|46346.99
07:37:59|46346.99
07:38:00|46346.99
07:38:01|46347.
07:38:02|46347.
07:38:03|46347.
07:38:04|46347.
07:38:05|46350.61
07:38:07|46355.09
07:38:08|46355.09
07:38:08|46355.09
07:38:09|46355.09
07:38:10|46355.09
07:38:12|46355.09
07:38:13|46355.09
07:38:14|46355.09
07:38:15|46355.09
07:38:16|46357.88
07:38:17|46357.88
07:38:18|46357.88
07:38:19|46357.88
07:38:20|46357.88
07:38:21|46357.88
07:38:22|46357.88
07:38:23|46357.88
07:38:24|46357.88
07:38:25|46357.88
07:38:26|46357.88
07:38:27|46357.88
07:38:28|46357.88
07:38:29|46358.1
07:38:31|46358.1
07:38:31|46358.1
07:38:32|46358.1
07:38:34|46358.1
07:38:34|46358.1
07:38:36|46358.1
07:38:36|46358.1
07:38:37|46358.1
07:38:39|46353.09
07:38:39|46353.09
07:38:40|46353.09
07:38:41|46353.09
07:38:42|46352.7
07:38:43|46352.7
07:38:44|46352.7
07:38:46|46353.82
07:38:46|46353.82
07:38:47|46353.82
07:38:48|46353.82
07:38:50|46353.82
07:38:50|46362.41
07:38:51|46366.
07:38:53|46366.
07:38:53|46366.
07:38:55|46366.
07:38:57|46366.
07:38:58|46366.
07:38:58|46366.
07:38:59|46366.
07:39:01|46366.
07:39:02|46366.
07:39:02|46366.
07:39:04|46366.
07:39:05|46372.23
07:39:05|46372.23
07:39:07|46377.76
07:39:08|46390.
07:39:09|46419.92
07:39:10|46418.99
07:39:11|46408.23
07:39:12|46408.23
07:39:13|46408.23
07:39:14|46387.03
07:39:14|46392.22
07:39:16|46392.22
07:39:17|46392.22
07:39:18|46392.22
07:39:19|46392.22
07:39:20|46392.22
07:39:21|46392.22
07:39:22|46392.22
07:39:23|46392.22
07:39:24|46392.22
07:39:25|46379.94
07:39:26|46379.94
07:39:27|46362.24
07:39:29|46361.78
07:39:30|46361.78
07:39:31|46362.01
07:39:32|46360.02
07:39:33|46361.74
07:39:33|46362.
07:39:34|46365.95
07:39:36|46365.75
07:39:37|46365.75
07:39:38|46365.75
07:39:39|46365.75
07:39:40|46365.75
07:39:41|46362.54
07:39:42|46362.54
07:39:43|46362.54
07:39:44|46362.54
07:39:44|46362.54
07:39:45|46364.12
07:39:46|46364.12
07:39:47|46364.12
07:39:49|46364.12
07:39:50|46364.12
07:39:51|46364.12
07:39:51|46361.76
07:39:53|46358.
07:39:54|46358.
07:39:55|46358.
07:39:55|46358.
07:39:57|46358.
07:39:57|46358.
07:39:59|46358.
07:40:00|46358.
07:40:01|46358.
07:40:02|46358.
07:40:02|46358.18
07:40:04|46358.18
07:40:05|46358.18
07:40:07|46358.18
07:40:07|46358.18
07:40:08|46349.11
07:40:10|46349.11
07:40:11|46349.11
07:40:12|46349.11
07:40:13|46349.11
07:40:15|46349.11
07:40:15|46349.11
07:40:17|46349.11
07:40:18|46349.11
07:40:19|46349.11
07:40:20|46328.89
07:40:21|46328.89
07:40:23|46328.89
07:40:23|46328.89
07:40:24|46328.89
07:40:25|46328.89
07:40:26|46328.89
07:40:28|46328.89
07:40:29|46328.89
07:40:29|46328.89
07:40:30|46331.76
07:40:32|46331.76
07:40:32|46336.62
07:40:33|46336.62
07:40:35|46336.62
07:40:35|46336.62
07:40:37|46336.62
07:40:38|46336.62
07:40:39|46329.44
07:40:39|46329.44
07:40:40|46325.79
07:40:41|46325.79
07:40:43|46325.79
07:40:43|46325.79
07:40:44|46325.79
07:40:45|46325.79
07:40:46|46325.79
07:40:48|46325.79
07:40:48|46325.79
07:40:50|46326.01
07:40:51|46314.9
07:40:51|46314.9
07:40:53|46315.75
07:40:53|46315.75
07:40:54|46314.87
07:40:55|46315.52
07:40:57|46315.52
07:40:57|46315.52
07:40:59|46315.52
07:40:59|46315.52
07:41:01|46315.52
07:41:01|46315.52
07:41:04|46298.06
07:41:04|46298.06
07:41:06|46298.06
07:41:07|46303.88
07:41:09|46298.01
07:41:10|46298.01
07:41:11|46298.01
07:41:12|46298.01
07:41:13|46298.01
07:41:14|46307.92
07:41:15|46307.92
07:41:16|46295.67
07:41:17|46295.67
07:41:18|46295.67
07:41:20|46295.67
07:41:21|46295.67
07:41:21|46295.67
07:41:22|46295.67
07:41:23|46295.67
07:41:25|46295.67
07:41:26|46295.67
07:41:27|46295.67
07:41:28|46295.67
07:41:29|46295.67
07:41:30|46295.67
07:41:31|46302.29
07:41:32|46302.29
07:41:33|46293.99
07:41:33|46294.
07:41:34|46294.
07:41:36|46294.
07:41:37|46294.
07:41:37|46294.
07:41:39|46294.
07:41:40|46294.
07:41:40|46294.
07:41:42|46294.
07:41:43|46294.
07:41:43|46294.
07:41:45|46294.
07:41:45|46294.
07:41:47|46294.
07:41:48|46294.
07:41:49|46294.
07:41:49|46293.99
07:41:51|46293.99
07:41:51|46282.01
07:41:53|46278.02
07:41:54|46278.02
07:41:55|46273.2
07:41:56|46275.31
07:41:56|46275.31
07:41:58|46275.77
07:41:59|46275.77
07:42:00|46276.
07:42:01|46276.
07:42:02|46276.
07:42:03|46277.31
07:42:04|46277.31
07:42:05|46291.43
07:42:07|46291.43
07:42:08|46291.43
07:42:09|46291.43
07:42:09|46291.43
07:42:11|46291.43
07:42:13|46291.43
07:42:13|46291.43
07:42:15|46293.33
07:42:16|46304.49
07:42:16|46304.49
07:42:17|46304.49
07:42:19|46305.24
07:42:20|46305.24
07:42:21|46305.24
07:42:22|46305.24
07:42:23|46305.24
07:42:24|46305.24
07:42:25|46305.24
07:42:26|46305.24
07:42:27|46305.24
07:42:28|46305.47
07:42:30|46294.08
07:42:31|46294.08
07:42:31|46290.
07:42:32|46290.
07:42:34|46277.63
07:42:34|46277.63
07:42:35|46277.4
07:42:36|46277.4
07:42:38|46277.4
07:42:38|46277.4
07:42:40|46278.
07:42:41|46278.
07:42:42|46278.
07:42:43|46278.
07:42:43|46278.
07:42:45|46278.
07:42:46|46278.
07:42:46|46278.
07:42:48|46278.
07:42:48|46284.
07:42:50|46284.
07:42:51|46282.27
07:42:52|46293.75
07:42:53|46297.43
07:42:54|46297.43
07:42:55|46297.43
07:42:56|46297.43
07:42:57|46297.17
07:42:58|46292.67
07:43:00|46293.78
07:43:00|46293.78
07:43:01|46302.35
07:43:03|46302.35
07:43:04|46302.35
07:43:04|46302.35
07:43:05|46302.35
07:43:07|46302.35
07:43:08|46302.35
07:43:10|46302.35
07:43:11|46302.35
07:43:12|46302.35
07:43:13|46302.35
07:43:14|46302.35
07:43:15|46303.29
07:43:16|46303.29
07:43:17|46299.96
07:43:18|46299.96
07:43:19|46293.94
07:43:20|46293.94
07:43:21|46293.94
07:43:22|46293.94
07:43:23|46293.94
07:43:24|46293.94
07:43:25|46293.94
07:43:26|46293.94
07:43:27|46293.94
07:43:28|46293.94
07:43:29|46293.94
07:43:30|46290.38
07:43:31|46290.38
07:43:32|46288.49
07:43:33|46282.76
07:43:34|46282.76
07:43:35|46282.71
07:43:36|46282.71
07:43:37|46282.22
07:43:38|46282.22
07:43:39|46282.22
07:43:40|46282.22
07:43:41|46282.22
07:43:43|46282.22
07:43:43|46282.22
07:43:44|46282.22
07:43:45|46282.22
07:43:46|46282.22
07:43:47|46282.22
07:43:48|46282.22
07:43:49|46282.22
07:43:50|46282.22
07:43:51|46277.11
07:43:52|46276.11
07:43:54|46274.01
07:43:54|46274.21
07:43:56|46274.21
07:43:56|46274.21
07:43:57|46274.21
07:43:58|46274.21
07:43:59|46274.21
07:44:00|46274.21
07:44:01|46274.21
07:44:03|46274.21
07:44:03|46274.21
07:44:04|46274.22
07:44:05|46274.22
07:44:07|46274.22
07:44:08|46274.22
07:44:09|46274.22
07:44:10|46274.22
07:44:11|46274.22
07:44:12|46274.22
07:44:13|46274.22
07:44:14|46274.22
07:44:15|46274.22
07:44:16|46274.22
07:44:17|46274.22
07:44:18|46274.22
07:44:19|46274.22
07:44:20|46274.22
07:44:21|46274.22
07:44:22|46274.21
07:44:23|46274.21
07:44:24|46274.21
07:44:25|46272.98
07:44:26|46272.98
07:44:27|46272.98
07:44:28|46266.89
07:44:29|46266.89
07:44:30|46266.89
07:44:31|46266.89
07:44:32|46266.89
07:44:33|46266.89
07:44:34|46275.13
07:44:35|46275.13
07:44:36|46275.13
07:44:37|46275.13
07:44:38|46275.13
07:44:39|46275.13
07:44:40|46275.13
07:44:41|46275.13
07:44:42|46275.13
07:44:44|46275.13
07:44:44|46314.53
07:44:47|46310.72
07:44:47|46310.72
07:44:48|46310.72
07:44:50|46310.72
07:44:50|46309.47
07:44:51|46305.64
07:44:52|46304.22
07:44:53|46304.22
07:44:54|46304.22
07:44:55|46307.31
07:44:56|46307.31
07:44:58|46307.31
07:44:59|46307.31
07:45:00|46307.31
07:45:00|46307.31
07:45:01|46304.45
07:45:02|46304.45
07:45:03|46304.45
07:45:05|46303.72
07:45:07|46303.72
07:45:09|46303.72
07:45:10|46303.72
07:45:11|46303.72
07:45:12|46303.72
07:45:13|46303.72
07:45:14|46303.72
07:45:15|46302.53
07:45:16|46302.53
07:45:17|46302.53
07:45:18|46299.98
07:45:19|46299.98
07:45:20|46299.98
07:45:21|46299.98
07:45:22|46289.89
07:45:23|46289.89
07:45:24|46289.89
07:45:25|46289.89
07:45:26|46289.89
07:45:27|46289.89
07:45:28|46289.89
07:45:29|46276.15
07:45:30|46276.15
07:45:31|46276.15
07:45:32|46271.78
07:45:33|46271.78
07:45:34|46271.78
07:45:35|46273.99
07:45:37|46274.
07:45:37|46274.
07:45:38|46274.
07:45:39|46274.
07:45:40|46274.
07:45:41|46274.
07:45:43|46274.
07:45:43|46274.
07:45:44|46274.
07:45:45|46274.
07:45:46|46274.
07:45:47|46264.86
07:45:48|46264.86
07:45:50|46264.86
07:45:50|46264.86
07:45:51|46256.41
07:45:52|46254.29
07:45:54|46254.29
07:45:54|46254.
07:45:55|46254.06
07:45:58|46254.06
07:45:58|46260.
07:46:00|46260.
07:46:00|46260.
07:46:01|46260.
07:46:03|46260.
07:46:03|46260.
07:46:04|46260.
07:46:05|46260.
07:46:06|46260.
07:46:07|46260.
07:46:08|46260.
07:46:09|46260.
07:46:11|46260.
07:46:12|46258.56
07:46:13|46258.56
07:46:14|46258.56
07:46:15|46258.56
07:46:15|46258.56
07:46:17|46258.56
07:46:18|46258.56
07:46:19|46258.56
07:46:20|46258.56
07:46:21|46258.56
07:46:22|46253.98
07:46:23|46253.98
07:46:24|46253.98
07:46:24|46253.98
07:46:26|46252.09
07:46:26|46252.09
07:46:28|46252.09
07:46:28|46252.09
07:46:30|46252.09
07:46:31|46252.09
07:46:32|46252.09
07:46:33|46252.09
07:46:34|46252.09
07:46:35|46252.09
07:46:36|46252.09
07:46:37|46252.09
07:46:38|46252.09
07:46:39|46252.09
07:46:40|46252.09
07:46:41|46252.09
07:46:42|46252.09
07:46:43|46252.09
07:46:44|46252.09
07:46:45|46252.09
07:46:46|46252.09
07:46:48|46252.09
07:46:48|46252.09
07:46:49|46252.09
07:46:50|46252.09
07:46:51|46252.08
07:46:52|46259.99
07:46:55|46262.67
07:46:55|46262.67
07:46:56|46262.67
07:46:57|46262.67
07:46:58|46262.67
07:46:59|46262.67
07:47:00|46262.24
07:47:01|46258.84
07:47:02|46258.84
07:47:03|46258.98
07:47:04|46258.98
07:47:06|46258.98
07:47:07|46258.98
07:47:09|46258.98
07:47:09|46264.73
07:47:12|46264.73
07:47:13|46264.73
07:47:13|46264.73
07:47:15|46264.73
07:47:15|46264.73
07:47:17|46264.72
07:47:18|46264.72
07:47:18|46261.52
07:47:20|46261.52
07:47:20|46261.52
07:47:22|46261.52
07:47:22|46261.52
07:47:23|46261.52
07:47:25|46261.52
07:47:26|46261.52
07:47:27|46257.56
07:47:27|46256.13
07:47:29|46256.13
07:47:30|46256.13
07:47:30|46250.24
07:47:31|46250.24
07:47:33|46250.24
07:47:34|46250.24
07:47:35|46250.24
07:47:36|46250.24
07:47:36|46250.24
07:47:38|46250.24
07:47:38|46250.24
07:47:40|46250.24
07:47:41|46250.24
07:47:42|46250.24
07:47:43|46250.24
07:47:44|46250.24
07:47:44|46250.24
07:47:46|46250.24
07:47:47|46250.24
07:47:47|46250.24
07:47:48|46250.24
07:47:50|46250.24
07:47:50|46242.
07:47:52|46242.21
07:47:53|46242.
07:47:54|46240.33
07:47:55|46240.33
07:47:56|46240.33
07:47:57|46240.33
07:47:59|46240.33
07:48:00|46240.33
07:48:00|46240.33
07:48:01|46240.33
07:48:03|46240.33
07:48:03|46240.33
07:48:05|46238.33
07:48:05|46238.33
07:48:06|46238.33
07:48:08|46238.33
07:48:09|46238.33
07:48:10|46238.33
07:48:11|46238.33
07:48:13|46238.33
07:48:14|46245.92
07:48:14|46245.92
07:48:16|46245.92
07:48:17|46237.99
07:48:18|46237.99
07:48:18|46237.99
07:48:19|46237.99
07:48:21|46237.99
07:48:22|46237.99
07:48:23|46237.99
07:48:24|46237.99
07:48:25|46237.99
07:48:26|46237.99
07:48:27|46237.99
07:48:28|46237.99
07:48:29|46237.99
07:48:31|46237.99
07:48:31|46237.99
07:48:33|46237.99
07:48:33|46237.99
07:48:34|46237.99
07:48:36|46237.99
07:48:37|46233.65
07:48:37|46233.65
07:48:38|46233.65
07:48:40|46233.65
07:48:40|46233.65
07:48:41|46238.
07:48:42|46238.
07:48:43|46238.
07:48:44|46238.
07:48:45|46238.
07:48:47|46238.
07:48:47|46241.34
07:48:48|46241.34
07:48:49|46241.34
07:48:51|46246.01
07:48:51|46249.99
07:48:53|46249.99
07:48:53|46249.99
07:48:55|46261.3
07:48:56|46261.3
07:48:56|46261.3
07:48:57|46261.3
07:48:58|46261.3
07:48:59|46261.3
07:49:01|46260.46
07:49:01|46251.78
07:49:03|46251.78
07:49:04|46251.78
07:49:05|46251.78
07:49:06|46251.78
07:49:06|46251.78
07:49:08|46251.78
07:49:10|46251.78
07:49:11|46251.78
07:49:11|46251.78
07:49:13|46251.78
07:49:14|46251.78
07:49:15|46251.78
07:49:15|46251.78
07:49:16|46251.78
07:49:18|46251.78
07:49:19|46251.78
07:49:20|46251.78
07:49:21|46251.78
07:49:22|46251.78
07:49:23|46251.78
07:49:24|46251.78
07:49:25|46251.78
07:49:27|46251.78
07:49:28|46250.18
07:49:29|46250.18
07:49:30|46250.18
07:49:31|46250.18
07:49:32|46250.18
07:49:34|46250.18
07:49:35|46250.18
07:49:36|46250.18
07:49:36|46250.18
07:49:37|46250.18
07:49:39|46250.18
07:49:40|46250.18
07:49:41|46250.18
07:49:42|46250.18
07:49:43|46250.18
07:49:44|46250.18
07:49:44|46250.18
07:49:46|46250.18
07:49:46|46250.18
07:49:48|46250.18
07:49:48|46250.18
07:49:50|46250.18
07:49:51|46250.18
07:49:52|46235.18
07:49:52|46235.18
07:49:53|46235.18
07:49:54|46235.18
07:49:56|46235.18
07:49:57|46235.18
07:49:58|46235.18
07:49:59|46235.18
07:50:00|46235.18
07:50:01|46235.18
07:50:01|46235.18
07:50:03|46235.18
07:50:03|46234.6
07:50:04|46234.6
07:50:06|46234.6
07:50:06|46234.6
07:50:07|46234.6
07:50:09|46234.6
07:50:11|46234.6
07:50:12|46234.6
07:50:12|46234.6
07:50:14|46236.24
07:50:14|46236.24
07:50:16|46236.24
07:50:17|46236.24
07:50:17|46236.24
07:50:19|46236.24
07:50:20|46236.24
07:50:21|46236.24
07:50:22|46236.24
07:50:23|46236.23
07:50:24|46236.23
07:50:24|46236.23
07:50:25|46235.83
07:50:26|46235.83
07:50:27|46235.83
07:50:29|46235.83
07:50:30|46232.48
07:50:31|46232.48
07:50:33|46231.92
07:50:33|46231.92
07:50:35|46231.92
07:50:36|46231.92
07:50:37|46231.92
07:50:38|46228.
07:50:39|46228.
07:50:40|46228.
07:50:41|46227.78
07:50:42|46227.78
07:50:43|46227.78
07:50:44|46227.78
07:50:45|46227.78
07:50:46|46227.78
07:50:47|46227.78
07:50:48|46227.78
07:50:49|46227.78
07:50:50|46227.78
07:50:51|46229.73
07:50:52|46229.73
07:50:53|46228.56
07:50:54|46228.56
07:50:55|46228.56
07:50:57|46228.56
07:50:57|46228.56
07:50:58|46228.56
07:50:59|46228.56
07:51:00|46228.
07:51:02|46228.
07:51:03|46218.
07:51:03|46218.
07:51:05|46218.
07:51:06|46217.67
07:51:07|46212.01
07:51:09|46209.11
07:51:10|46209.11
07:51:11|46209.11
07:51:12|46218.
07:51:13|46218.
07:51:14|46218.22
07:51:15|46221.1
07:51:16|46222.53
07:51:17|46226.57
07:51:18|46226.57
07:51:19|46226.57
07:51:20|46226.57
07:51:21|46226.57
07:51:22|46228.23
07:51:23|46228.23
07:51:25|46228.23
07:51:26|46228.23
07:51:26|46228.23
07:51:27|46228.23
07:51:29|46228.23
07:51:29|46221.8
07:51:30|46221.8
07:51:31|46221.8
07:51:32|46221.8
07:51:33|46217.45
07:51:35|46217.45
07:51:35|46208.57
07:51:36|46208.57
07:51:38|46206.67
07:51:38|46205.24
07:51:39|46203.29
07:51:41|46203.29
07:51:41|46195.86
07:51:42|46195.34
07:51:43|46195.34
07:51:45|46195.34
07:51:45|46195.34
07:51:46|46195.34
07:51:48|46195.34
07:51:48|46203.1
07:51:49|46206.43
07:51:50|46206.43
07:51:51|46208.
07:51:52|46206.
07:51:54|46206.
07:51:54|46205.03
07:51:55|46205.84
07:51:57|46205.84
07:51:57|46205.84
07:51:58|46210.12
07:51:59|46214.28
07:52:00|46214.28
07:52:01|46214.28
07:52:02|46217.47
07:52:03|46217.47
07:52:04|46217.47
07:52:05|46217.47
07:52:06|46217.47
07:52:07|46217.47
07:52:08|46222.23
07:52:09|46222.23
07:52:11|46233.49
07:52:12|46233.49
07:52:13|46233.49
07:52:14|46233.49
07:52:15|46233.49
07:52:16|46233.49
07:52:18|46233.49
07:52:18|46233.49
07:52:20|46237.72
07:52:20|46237.72
07:52:21|46237.72
07:52:23|46237.72
07:52:24|46237.72
07:52:25|46237.72
07:52:26|46237.72
07:52:27|46237.72
07:52:28|46237.72
07:52:30|46237.72
07:52:31|46237.72
07:52:31|46237.72
07:52:32|46237.72
07:52:34|46237.72
07:52:34|46237.72
07:52:35|46237.72
07:52:36|46237.72
07:52:38|46237.72
07:52:39|46237.72
07:52:39|46237.72
07:52:40|46237.72
07:52:41|46237.66
07:52:43|46237.66
07:52:43|46237.66
07:52:44|46237.66
07:52:45|46237.66
07:52:46|46237.66
07:52:48|46237.66
07:52:48|46237.66
07:52:49|46237.66
07:52:50|46237.66
07:52:52|46237.66
07:52:52|46237.66
07:52:53|46237.66
07:52:55|46237.66
07:52:55|46237.66
07:52:56|46237.66
07:52:58|46237.66
07:52:58|46237.66
07:53:00|46237.66
07:53:00|46237.66
07:53:02|46237.66
07:53:03|46237.66
07:53:03|46237.66
07:53:05|46237.66
07:53:06|46237.66
07:53:07|46237.66
07:53:07|46237.66
07:53:08|46237.66
07:53:11|46237.66
07:53:11|46237.66
07:53:13|46237.66
07:53:14|46237.66
07:53:15|46237.66
07:53:16|46237.66
07:53:17|46237.66
07:53:18|46237.66
07:53:19|46237.66
07:53:20|46237.66
07:53:21|46237.66
07:53:22|46237.66
07:53:23|46237.66
07:53:24|46237.66
07:53:26|46235.8
07:53:26|46235.8
07:53:28|46235.8
07:53:28|46235.8
07:53:29|46235.8
07:53:31|46235.8
07:53:32|46223.47
07:53:33|46223.47
07:53:33|46223.47
07:53:34|46223.47
07:53:36|46223.47
07:53:37|46223.47
07:53:38|46223.47
07:53:39|46223.47
07:53:40|46228.84
07:53:41|46228.84
07:53:42|46228.84
07:53:43|46228.84
07:53:44|46228.84
07:53:45|46228.84
07:53:46|46228.84
07:53:47|46228.84
07:53:48|46228.84
07:53:49|46228.84
07:53:50|46228.84
07:53:51|46237.98
07:53:52|46237.98
07:53:53|46237.98
07:53:54|46236.23
07:53:56|46236.23
07:53:57|46236.23
07:53:57|46236.23
07:53:58|46236.23
07:53:59|46235.98
07:54:00|46235.98
07:54:02|46235.98
07:54:02|46235.98
07:54:04|46235.98
07:54:05|46235.98
07:54:06|46235.98
07:54:06|46235.98
07:54:08|46235.98
07:54:08|46235.98
07:54:09|46235.98
07:54:11|46243.79
07:54:12|46245.99
07:54:14|46245.99
07:54:15|46245.99
07:54:17|46244.86
07:54:17|46237.72
07:54:18|46237.72
07:54:19|46237.72
07:54:21|46234.39
07:54:22|46234.39
07:54:22|46234.39
07:54:24|46234.39
07:54:24|46234.39
07:54:25|46234.39
07:54:26|46225.8
07:54:28|46225.8
07:54:28|46225.8
07:54:29|46225.8
07:54:30|46225.8
07:54:32|46225.8
07:54:33|46225.8
07:54:34|46217.66
07:54:35|46228.63
07:54:36|46230.53
07:54:37|46230.53
07:54:38|46230.53
07:54:40|46230.53
07:54:40|46230.53
07:54:41|46230.53
07:54:43|46230.53
07:54:43|46230.53
07:54:45|46231.53
07:54:45|46231.53
07:54:46|46231.53
07:54:47|46234.
07:54:48|46234.45
07:54:49|46234.45
07:54:50|46234.45
07:54:51|46235.42
07:54:52|46235.42
07:54:54|46235.42
07:54:54|46235.42
07:54:55|46235.42
07:54:56|46235.42
07:54:57|46235.42
07:54:58|46235.42
07:54:59|46235.42
07:55:01|46235.42
07:55:02|46235.42
07:55:02|46233.72
07:55:03|46228.79
07:55:05|46228.79
07:55:05|46228.78
07:55:06|46228.78
07:55:08|46228.78
07:55:08|46228.78
07:55:09|46228.78
07:55:12|46228.78
07:55:13|46228.78
07:55:13|46228.78
07:55:15|46228.78
07:55:16|46228.78
07:55:17|46228.78
07:55:17|46232.22
07:55:18|46232.22
07:55:19|46232.22
07:55:21|46232.22
07:55:21|46232.22
07:55:23|46232.22
07:55:24|46232.22
07:55:25|46232.22
07:55:26|46232.22
07:55:27|46232.22
07:55:29|46232.22
07:55:30|46232.22
07:55:31|46232.22
07:55:32|46232.22
07:55:32|46232.22
07:55:33|46232.22
07:55:35|46232.22
07:55:35|46232.22
07:55:36|46232.22
07:55:37|46232.22
07:55:39|46232.22
07:55:39|46232.22
07:55:40|46232.22
07:55:42|46232.22
07:55:42|46232.22
07:55:43|46232.22
07:55:44|46232.22
07:55:46|46232.22
07:55:46|46232.22
07:55:47|46232.22
07:55:49|46232.22
07:55:49|46232.22
07:55:51|46232.22
07:55:52|46219.99
07:55:53|46219.99
07:55:53|46219.99
07:55:54|46219.99
07:55:55|46219.99
07:55:57|46219.99
07:55:58|46219.99
07:55:59|46220.
07:55:59|46220.
07:56:01|46220.
07:56:01|46220.
07:56:02|46220.
07:56:04|46220.
07:56:05|46220.
07:56:06|46219.16
07:56:07|46219.16
07:56:08|46219.16
07:56:09|46217.47
07:56:10|46217.47
07:56:12|46210.07
07:56:12|46210.07
07:56:13|46210.07
07:56:14|46210.07
07:56:15|46210.07
07:56:16|46210.07
07:56:18|46210.07
07:56:19|46206.43
07:56:20|46206.43
07:56:21|46204.48
07:56:21|46204.48
07:56:23|46202.51
07:56:24|46202.51
07:56:24|46202.51
07:56:25|46202.51
07:56:27|46202.51
07:56:27|46202.51
07:56:29|46202.51
07:56:30|46202.51
07:56:31|46202.51
07:56:32|46202.51
07:56:34|46202.51
07:56:34|46202.51
07:56:35|46200.4
07:56:37|46200.4
07:56:38|46197.45
07:56:38|46197.45
07:56:39|46196.02
07:56:40|46196.02
07:56:41|46196.02
07:56:43|46196.02
07:56:43|46196.02
07:56:44|46196.02
07:56:45|46196.02
07:56:46|46196.02
07:56:47|46196.02
07:56:49|46196.02
07:56:50|46196.02
07:56:50|46196.02
07:56:52|46192.01
07:56:52|46192.02
07:56:53|46190.22
07:56:54|46190.23
07:56:55|46190.22
07:56:56|46190.22
07:56:57|46190.22
07:56:58|46190.22
07:56:59|46190.22
07:57:01|46191.81
07:57:02|46191.81
07:57:02|46191.81
07:57:04|46191.81
07:57:05|46209.07
07:57:05|46209.07
07:57:07|46209.07
07:57:07|46209.07
07:57:08|46209.07
07:57:11|46217.76
07:57:12|46217.76
07:57:13|46217.76
07:57:15|46217.77
07:57:16|46217.77
07:57:17|46217.77
07:57:18|46217.77
07:57:19|46217.77
07:57:20|46217.77
07:57:21|46217.77
07:57:22|46217.77
07:57:23|46217.77
07:57:24|46217.77
07:57:25|46217.77
07:57:26|46217.77
07:57:27|46217.77
07:57:27|46222.91
07:57:29|46222.91
07:57:30|46222.91
07:57:31|46222.91
07:57:32|46222.91
07:57:33|46222.91
07:57:34|46222.91
07:57:35|46222.48
07:57:36|46222.48
07:57:37|46215.04
07:57:38|46215.04
07:57:39|46214.8
07:57:40|46214.8
07:57:41|46214.8
07:57:42|46214.8
07:57:43|46214.8
07:57:44|46214.8
07:57:46|46214.8
07:57:46|46214.8
07:57:48|46214.8
07:57:48|46210.41
07:57:49|46210.41
07:57:50|46210.41
07:57:51|46203.77
07:57:53|46202.41
07:57:53|46205.62
07:57:54|46205.62
07:57:56|46205.62
07:57:56|46205.62
07:57:58|46205.62
07:57:58|46205.62
07:57:59|46205.62
07:58:01|46205.62
07:58:02|46205.62
07:58:02|46205.63
07:58:03|46205.63
07:58:04|46205.63
07:58:05|46205.62
07:58:06|46205.62
07:58:07|46205.62
07:58:08|46205.62
07:58:09|46205.62
07:58:10|46205.62
07:58:12|46205.62
07:58:13|46205.62
07:58:13|46205.62
07:58:15|46202.47
07:58:16|46202.47
07:58:16|46202.47
07:58:19|46202.47
07:58:19|46202.47
07:58:21|46202.47
07:58:22|46202.47
07:58:23|46202.47
07:58:24|46202.47
07:58:25|46202.47
07:58:26|46202.47
07:58:28|46202.48
07:58:28|46216.13
07:58:30|46216.13
07:58:31|46216.13
07:58:31|46216.13
07:58:33|46216.13
07:58:33|46216.13
07:58:35|46216.13
07:58:36|46216.13
07:58:36|46216.13
07:58:38|46216.13
07:58:39|46216.18
07:58:40|46216.18
07:58:41|46216.18
07:58:42|46216.18
07:58:43|46216.18
07:58:44|46216.18
07:58:45|46216.18
07:58:46|46216.18
07:58:47|46216.18
07:58:48|46216.18
07:58:49|46216.18
07:58:50|46216.18
07:58:51|46214.75
07:58:52|46214.75
07:58:53|46214.75
07:58:54|46215.86
07:58:55|46215.86
07:58:56|46215.86
07:58:57|46215.86
07:58:58|46215.86
07:58:59|46215.86
07:59:00|46215.86
07:59:01|46215.86
07:59:03|46215.86
07:59:03|46215.86
07:59:04|46215.86
07:59:06|46215.86
07:59:07|46215.86
07:59:07|46210.45
07:59:09|46210.45
07:59:09|46210.45
07:59:11|46210.45
07:59:12|46210.45
07:59:14|46210.45
07:59:15|46210.45
07:59:16|46210.45
07:59:16|46210.45
07:59:18|46210.45
07:59:18|46210.45
07:59:20|46210.45
07:59:20|46210.45
07:59:22|46210.45
07:59:23|46210.45
07:59:24|46210.45
07:59:25|46210.45
07:59:26|46210.45
07:59:27|46210.45
07:59:28|46210.45
07:59:29|46210.45
07:59:30|46210.45
07:59:31|46210.45
07:59:32|46210.45
07:59:33|46210.45
07:59:34|46210.45
07:59:36|46210.45
07:59:36|46210.45
07:59:37|46210.45
07:59:39|46210.45
07:59:40|46205.92
07:59:40|46205.92
07:59:41|46205.92
07:59:42|46205.92
07:59:43|46205.92
07:59:44|46205.92
07:59:45|46205.92
07:59:47|46205.92
07:59:48|46205.92
07:59:49|46205.92
07:59:49|46205.92
07:59:51|46205.91
07:59:52|46205.91
07:59:53|46202.08
07:59:54|46200.91
07:59:55|46200.91
07:59:56|46200.66
07:59:57|46200.66
07:59:58|46200.66
07:59:59|46200.66
08:00:00|46200.66
08:00:01|46200.66
08:00:02|46200.66
08:00:03|46200.66
08:00:04|46200.66
08:00:05|46200.66
08:00:06|46200.66
08:00:07|46200.66
08:00:09|46200.66
08:00:09|46200.66
08:00:10|46200.66
08:00:12|46199.42
08:00:12|46199.42
08:00:14|46199.42
08:00:15|46200.
08:00:16|46205.73
08:00:17|46201.78
08:00:18|46212.58
08:00:20|46212.58
08:00:21|46217.15
08:00:22|46217.15
08:00:23|46217.15
08:00:24|46217.15
08:00:24|46217.15
08:00:25|46217.15
08:00:26|46217.15
08:00:27|46217.15
08:00:28|46217.15
08:00:29|46217.15
08:00:30|46217.15
08:00:32|46217.15
08:00:33|46217.15
08:00:33|46217.15
08:00:35|46217.15
08:00:36|46217.15
08:00:37|46217.15
08:00:38|46217.15
08:00:39|46217.15
08:00:40|46217.15
08:00:41|46217.15
08:00:42|46217.15
08:00:43|46217.15
08:00:44|46217.15
08:00:45|46217.15
08:00:46|46217.15
08:00:47|46217.15
08:00:48|46217.15
08:00:49|46217.15
08:00:50|46217.15
08:00:52|46217.15
08:00:52|46217.15
08:00:53|46217.15
08:00:55|46217.15
08:00:56|46217.15
08:00:56|46224.45
08:00:57|46224.45
08:00:58|46224.45
08:00:59|46224.45
08:01:00|46224.45
08:01:02|46224.45
08:01:02|46224.45
08:01:04|46222.52
08:01:04|46222.52
08:01:06|46222.52
08:01:07|46222.52
08:01:07|46222.52
08:01:08|46222.52
08:01:09|46222.52
08:01:10|46222.52
08:01:11|46222.52
08:01:12|46222.52
08:01:14|46222.52
08:01:15|46222.52
08:01:16|46222.52
08:01:17|46222.52
08:01:18|46207.86
08:01:19|46207.86
08:01:21|46208.
08:01:22|46208.
08:01:23|46208.
08:01:24|46208.
08:01:24|46208.
08:01:25|46208.
08:01:26|46208.
08:01:28|46208.
08:01:29|46208.
08:01:30|46208.
08:01:31|46208.
08:01:31|46208.
08:01:33|46208.
08:01:34|46208.
08:01:35|46208.
08:01:36|46208.
08:01:37|46208.64
08:01:38|46208.64
08:01:39|46208.64
08:01:40|46208.64
08:01:42|46208.64
08:01:43|46208.64
08:01:44|46208.64
08:01:45|46208.64
08:01:45|46208.64
08:01:47|46208.64
08:01:48|46208.64
08:01:49|46208.63
08:01:50|46208.63
08:01:51|46208.63
08:01:52|46208.63
08:01:52|46208.63
08:01:54|46208.63
08:01:55|46209.29
08:01:56|46209.29
08:01:57|46209.29
08:01:57|46209.29
08:01:59|46209.29
08:02:00|46209.29
08:02:01|46209.29
08:02:02|46219.83
08:02:03|46219.83
08:02:03|46221.49
08:02:05|46222.85
08:02:05|46222.85
08:02:07|46222.85
08:02:08|46222.85
08:02:09|46226.52
08:02:09|46229.56
08:02:11|46229.56
08:02:12|46230.93
08:02:14|46230.93
08:02:15|46230.93
08:02:17|46230.93
08:02:17|46230.93
08:02:18|46233.57
08:02:19|46233.8
08:02:20|46233.8
08:02:22|46233.8
08:02:23|46233.8
08:02:24|46233.8
08:02:24|46235.14
08:02:25|46235.14
08:02:27|46235.14
08:02:28|46235.14
08:02:29|46235.14
08:02:30|46235.14
08:02:31|46235.14
08:02:32|46235.14
08:02:33|46235.15
08:02:34|46238.29
08:02:35|46238.29
08:02:36|46241.82
08:02:37|46242.35
08:02:38|46242.35
08:02:39|46242.35
08:02:40|46242.35
08:02:41|46242.35
08:02:42|46242.35
08:02:43|46242.35
08:02:44|46242.35
08:02:45|46243.15
08:02:46|46243.15
08:02:47|46243.15
08:02:48|46243.15
08:02:49|46243.15
08:02:50|46243.15
08:02:51|46243.15
08:02:52|46243.15
08:02:53|46243.15
08:02:54|46243.15
08:02:55|46243.15
08:02:56|46243.15
08:02:57|46243.15
08:02:58|46243.15
08:02:59|46243.15
08:03:00|46243.15
08:03:01|46243.15
08:03:02|46243.15
08:03:03|46243.15
08:03:04|46256.08
08:03:05|46271.9
08:03:07|46262.08
08:03:08|46262.08
08:03:09|46262.08
08:03:10|46262.08
08:03:10|46260.
08:03:12|46271.23
08:03:13|46271.23
08:03:14|46271.23
08:03:15|46271.23
08:03:16|46271.3
08:03:17|46271.3
08:03:19|46271.3
08:03:19|46271.3
08:03:20|46271.3
08:03:21|46271.3
08:03:23|46272.44
08:03:23|46272.44
08:03:25|46272.66
08:03:25|46272.66
08:03:27|46272.66
08:03:27|46272.24
08:03:28|46271.34
08:03:30|46271.34
08:03:31|46271.34
08:03:32|46271.34
08:03:33|46271.34
08:03:34|46271.34
08:03:34|46271.34
08:03:35|46271.34
08:03:37|46271.34
08:03:38|46271.34
08:03:38|46271.34
08:03:39|46271.34
08:03:41|46271.34
08:03:41|46271.34
08:03:43|46271.34
08:03:43|46271.34
08:03:45|46271.34
08:03:45|46271.34
08:03:46|46271.34
08:03:48|46271.34
08:03:48|46271.34
08:03:50|46271.34
08:03:51|46270.51
08:03:52|46270.51
08:03:52|46270.51
08:03:54|46270.51
08:03:55|46270.51
08:03:55|46270.51
08:03:56|46270.51
08:03:57|46270.51
08:04:00|46270.51
08:04:00|46270.51
08:04:02|46270.51
08:04:02|46270.51
08:04:03|46270.51
08:04:04|46270.51
08:04:05|46270.51
08:04:06|46271.12
08:04:07|46271.12
08:04:08|46271.12
08:04:10|46271.12
08:04:10|46271.12
08:04:11|46272.
08:04:12|46272.
08:04:13|46272.
08:04:14|46272.
08:04:16|46279.98
08:04:17|46279.98
08:04:18|46279.98
08:04:19|46279.98
08:04:19|46287.1
08:04:21|46287.1
08:04:22|46285.98
08:04:22|46279.98
08:04:23|46279.98
08:04:25|46279.98
08:04:26|46279.98
08:04:26|46279.98
08:04:28|46279.98
08:04:29|46279.98
08:04:31|46279.98
08:04:31|46279.98
08:04:32|46279.98
08:04:34|46279.98
08:04:34|46279.98
08:04:36|46279.98
08:04:37|46279.98
08:04:38|46279.98
08:04:39|46279.98
08:04:39|46279.98
08:04:41|46279.98
08:04:42|46279.98
08:04:43|46279.98
08:04:44|46279.98
08:04:45|46270.52
08:04:46|46270.52
08:04:46|46270.52
08:04:48|46285.18
08:04:49|46285.18
08:04:50|46285.18
08:04:51|46285.18
08:04:52|46285.18
08:04:53|46285.18
08:04:54|46285.18
08:04:55|46278.46
08:04:56|46278.46
08:04:57|46278.46
08:04:58|46271.38
08:04:59|46271.38
08:05:00|46271.38
08:05:01|46271.38
08:05:02|46271.38
08:05:03|46271.38
08:05:04|46271.38
08:05:05|46271.38
08:05:06|46271.38
08:05:07|46271.38
08:05:08|46271.38
08:05:09|46271.84
08:05:10|46271.84
08:05:11|46271.84
08:05:12|46271.84
08:05:13|46271.84
08:05:14|46271.84
08:05:16|46271.84
08:05:16|46271.84
08:05:17|46271.84
08:05:19|46271.84
08:05:20|46271.84
08:05:21|46271.84
08:05:22|46271.84
08:05:23|46271.84
08:05:24|46271.84
08:05:25|46280.79
08:05:26|46280.79
08:05:27|46280.79
08:05:28|46280.79
08:05:29|46280.79
08:05:30|46280.79
08:05:31|46280.79
08:05:32|46280.79
08:05:33|46280.79
08:05:34|46280.79
08:05:35|46280.79
08:05:36|46280.79
08:05:37|46280.79
08:05:38|46280.79
08:05:39|46280.79
08:05:40|46280.79
08:05:42|46280.79
08:05:43|46280.79
08:05:43|46280.64
08:05:44|46280.64
08:05:46|46280.64
08:05:46|46280.64
08:05:47|46280.64
08:05:48|46280.64
08:05:50|46280.64
08:05:51|46280.64
08:05:52|46280.64
08:05:53|46280.64
08:05:53|46280.64
08:05:55|46281.99
08:05:56|46281.99
08:05:57|46281.99
08:05:58|46281.99
08:05:59|46280.18
08:06:00|46280.18
08:06:01|46280.18
08:06:02|46280.18
08:06:04|46280.18
08:06:04|46280.18
08:06:05|46280.18
08:06:06|46280.18
08:06:07|46280.18
08:06:08|46280.18
08:06:10|46280.18
08:06:11|46280.18
08:06:11|46280.18
08:06:13|46280.18
08:06:14|46280.18
08:06:16|46283.81
08:06:17|46287.04
08:06:18|46287.04
08:06:19|46287.04
08:06:20|46287.04
08:06:21|46287.04
08:06:22|46287.04
08:06:24|46287.04
08:06:24|46287.04
08:06:25|46287.04
08:06:26|46287.04
08:06:28|46287.04
08:06:29|46287.04
08:06:29|46287.04
08:06:31|46287.04
08:06:31|46287.04
08:06:33|46287.04
08:06:33|46287.04
08:06:35|46287.04
08:06:35|46287.04
08:06:36|46287.04
08:06:38|46287.05
08:06:38|46287.05
08:06:39|46287.05
08:06:40|46287.05
08:06:42|46287.05
08:06:42|46287.05
08:06:43|46287.05
08:06:45|46287.05
08:06:45|46287.05
08:06:46|46287.05
08:06:47|46287.05
08:06:48|46287.05
08:06:50|46287.05
08:06:51|46287.05
08:06:52|46287.05
08:06:52|46287.05
08:06:53|46293.91
08:06:54|46293.91
08:06:55|46293.91
08:06:56|46293.91
08:06:58|46293.91
08:06:59|46293.91
08:06:59|46293.91
08:07:01|46293.91
08:07:02|46293.91
08:07:03|46293.91
08:07:04|46293.91
08:07:05|46293.91
08:07:06|46293.91
08:07:07|46293.91
08:07:08|46293.91
08:07:09|46293.91
08:07:10|46293.91
08:07:11|46293.91
08:07:12|46293.92
08:07:13|46293.92
08:07:14|46293.92
08:07:16|46294.14
08:07:17|46294.14
08:07:18|46294.14
08:07:19|46294.14
08:07:20|46294.14
08:07:21|46294.14
08:07:22|46294.14
08:07:23|46294.14
08:07:24|46294.14
08:07:25|46294.14
08:07:26|46294.14
08:07:27|46294.14
08:07:28|46294.14
08:07:30|46294.14
08:07:30|46294.14
08:07:31|46294.14
08:07:33|46294.14
08:07:33|46294.14
08:07:35|46294.14
08:07:35|46294.14
08:07:36|46294.14
08:07:38|46294.14
08:07:38|46294.14
08:07:40|46294.14
08:07:41|46294.14
08:07:42|46294.14
08:07:42|46294.14
08:07:44|46294.14
08:07:44|46284.14
08:07:46|46280.24
08:07:46|46280.24
08:07:47|46280.24
08:07:49|46280.23
08:07:50|46280.23
08:07:50|46280.23
08:07:52|46275.
08:07:53|46275.
08:07:54|46283.38
08:07:55|46283.38
08:07:56|46283.38
08:07:56|46283.38
08:07:58|46283.38
08:07:58|46283.38
08:07:59|46283.38
08:08:00|46283.38
08:08:02|46283.38
08:08:03|46283.38
08:08:04|46283.38
08:08:04|46296.22
08:08:05|46296.22
08:08:07|46296.22
08:08:07|46296.22
08:08:08|46296.22
08:08:10|46296.22
08:08:10|46296.22
08:08:12|46296.22
08:08:13|46296.22
08:08:15|46296.22
08:08:15|46296.22
08:08:16|46296.22
08:08:18|46297.66
08:08:18|46297.66
08:08:20|46297.66
08:08:21|46297.66
08:08:22|46297.66
08:08:22|46297.66
08:08:24|46297.66
08:08:24|46304.
08:08:25|46304.
08:08:26|46304.
08:08:28|46304.
08:08:28|46304.
08:08:29|46304.
08:08:31|46304.
08:08:32|46302.64
08:08:33|46302.64
08:08:33|46302.65
08:08:34|46302.64
08:08:36|46302.64
08:08:37|46302.64
08:08:38|46302.64
08:08:38|46302.51
08:08:39|46301.21
08:08:40|46295.42
08:08:42|46295.42
08:08:42|46292.18
08:08:43|46292.18
08:08:44|46292.18
08:08:46|46292.17
08:08:47|46292.17
08:08:48|46292.17
08:08:49|46287.41
08:08:50|46287.41
08:08:51|46286.34
08:08:52|46286.34
08:08:53|46286.34
08:08:54|46286.34
08:08:55|46285.98
08:08:56|46285.98
08:08:57|46285.98
08:08:58|46285.98
08:08:59|46285.98
08:09:00|46285.98
08:09:01|46285.98
08:09:02|46285.98
08:09:03|46285.98
08:09:04|46285.98
08:09:05|46285.98
08:09:06|46285.98
08:09:07|46285.12
08:09:09|46285.12
08:09:10|46285.12
08:09:10|46275.46
08:09:11|46275.46
08:09:13|46275.46
08:09:13|46275.46
08:09:15|46275.46
08:09:16|46275.
08:09:17|46275.
08:09:19|46268.16
08:09:19|46256.16
08:09:21|46256.16
08:09:21|46256.16
08:09:23|46252.39
08:09:23|46252.39
08:09:25|46252.39
08:09:26|46252.39
08:09:26|46252.39
08:09:28|46252.39
08:09:29|46252.39
08:09:29|46252.39
08:09:31|46252.39
08:09:32|46252.39
08:09:33|46252.39
08:09:34|46252.39
08:09:35|46252.39
08:09:36|46252.39
08:09:37|46252.39
08:09:38|46252.39
08:09:39|46252.39
08:09:40|46252.39
08:09:41|46252.39
08:09:43|46261.92
08:09:43|46261.92
08:09:44|46261.92
08:09:46|46258.23
08:09:46|46258.23
08:09:47|46258.23
08:09:48|46258.23
08:09:49|46258.23
08:09:50|46258.23
08:09:52|46258.23
08:09:52|46258.23
08:09:54|46258.23
08:09:54|46258.23
08:09:55|46258.23
08:09:56|46258.23
08:09:57|46258.23
08:09:59|46258.23
08:10:00|46258.23
08:10:01|46258.23
08:10:01|46258.23
08:10:02|46258.23
08:10:04|46258.23
08:10:05|46258.23
08:10:06|46258.23
08:10:07|46258.23
08:10:07|46258.23
08:10:09|46258.23
08:10:10|46258.23
08:10:11|46258.23
08:10:12|46258.23
08:10:13|46258.23
08:10:13|46258.23
08:10:15|46261.81
08:10:15|46261.81
08:10:17|46261.81
08:10:18|46261.81
08:10:19|46261.81
08:10:21|46261.81
08:10:21|46261.81
08:10:22|46261.81
08:10:24|46261.81
08:10:24|46261.81
08:10:25|46261.81
08:10:26|46261.7
08:10:27|46261.7
08:10:29|46263.36
08:10:30|46269.96
08:10:31|46269.96
08:10:32|46269.96
08:10:33|46269.96
08:10:34|46269.96
08:10:35|46269.96
08:10:36|46269.96
08:10:38|46269.96
08:10:38|46269.96
08:10:40|46269.96
08:10:40|46269.96
08:10:41|46269.96
08:10:43|46269.96
08:10:44|46269.96
08:10:45|46269.96
08:10:45|46279.33
08:10:46|46279.33
08:10:48|46279.33
08:10:49|46279.33
08:10:50|46279.33
08:10:51|46279.33
08:10:52|46279.33
08:10:53|46279.33
08:10:54|46279.33
08:10:55|46279.33
08:10:56|46279.33
08:10:57|46279.33
08:10:58|46279.33
08:10:59|46278.44
08:11:00|46278.44
08:11:01|46278.44
08:11:02|46278.44
08:11:03|46278.44
08:11:04|46278.44
08:11:05|46278.44
08:11:06|46278.44
08:11:07|46278.44
08:11:08|46278.44
08:11:09|46278.44
08:11:10|46278.44
08:11:11|46278.44
08:11:12|46278.44
08:11:13|46278.44
08:11:14|46278.44
08:11:15|46278.44
08:11:17|46278.44
08:11:18|46278.44
08:11:19|46278.44
08:11:20|46278.44
08:11:21|46278.44
08:11:23|46278.44
08:11:23|46278.44
08:11:25|46278.44
08:11:25|46278.44
08:11:27|46278.44
08:11:29|46284.01
08:11:30|46284.01
08:11:31|46284.01
08:11:31|46284.01
08:11:32|46284.01
08:11:33|46284.01
08:11:34|46272.
08:11:36|46272.
08:11:37|46272.
08:11:38|46270.
08:11:38|46270.
08:11:39|46270.
08:11:40|46270.
08:11:41|46270.
08:11:43|46270.
08:11:44|46270.
08:11:45|46270.
08:11:46|46270.
08:11:47|46270.
08:11:48|46270.
08:11:49|46270.
08:11:50|46270.
08:11:51|46270.
08:11:52|46270.01
08:11:53|46270.01
08:11:54|46270.01
08:11:55|46273.96
08:11:56|46273.96
08:11:57|46273.96
08:11:58|46273.96
08:11:59|46273.96
08:12:00|46273.96
08:12:01|46273.96
08:12:02|46273.96
08:12:03|46273.96
08:12:04|46273.96
08:12:05|46273.96
08:12:06|46278.92
08:12:07|46278.92
08:12:08|46278.92
08:12:09|46278.92
08:12:10|46278.92
08:12:11|46277.78
08:12:12|46277.78
08:12:13|46277.78
08:12:14|46277.78
08:12:15|46277.78
08:12:16|46277.78
08:12:18|46277.78
08:12:19|46277.78
08:12:20|46277.78
08:12:21|46277.78
08:12:22|46277.78
08:12:23|46277.78
08:12:24|46277.78
08:12:25|46277.78
08:12:27|46277.78
08:12:27|46277.56
08:12:29|46277.56
08:12:29|46277.56
08:12:30|46277.56
08:12:31|46280.24
08:12:32|46280.24
08:12:34|46280.24
08:12:35|46280.24
08:12:36|46280.24
08:12:37|46280.24
08:12:38|46280.24
08:12:39|46280.24
08:12:40|46280.24
08:12:41|46280.24
08:12:43|46280.24
08:12:43|46285.5
08:12:45|46285.5
08:12:45|46285.5
08:12:46|46285.5
08:12:48|46285.5
08:12:49|46285.5
08:12:50|46285.5
08:12:51|46285.5
08:12:52|46285.5
08:12:54|46287.04
08:12:55|46298.71
08:12:55|46298.71
08:12:56|46300.
08:12:57|46300.
08:12:58|46300.
08:12:59|46300.
08:13:00|46300.
08:13:01|46300.
08:13:02|46300.
08:13:03|46300.
08:13:04|46300.
08:13:05|46300.
08:13:06|46300.
08:13:07|46300.
08:13:08|46300.
08:13:09|46300.
08:13:10|46300.
08:13:11|46300.
08:13:12|46300.
08:13:13|46300.
08:13:14|46300.
08:13:15|46300.
08:13:16|46300.
08:13:17|46300.
08:13:19|46300.
08:13:21|46300.
08:13:21|46300.
08:13:23|46300.
08:13:24|46300.
08:13:25|46300.
08:13:26|46300.
08:13:27|46300.
08:13:28|46300.
08:13:29|46300.
08:13:30|46300.
08:13:31|46300.
08:13:32|46300.
08:13:33|46300.
08:13:34|46300.
08:13:35|46300.
08:13:36|46300.
08:13:37|46300.
08:13:38|46300.
08:13:39|46300.
08:13:40|46300.
08:13:41|46300.
08:13:42|46300.
08:13:43|46300.
08:13:44|46300.04
08:13:45|46300.04
08:13:46|46300.04
08:13:47|46300.04
08:13:48|46300.04
08:13:49|46300.04
08:13:50|46300.04
08:13:51|46300.04
08:13:52|46300.04
08:13:53|46300.04
08:13:54|46300.04
08:13:55|46300.04
08:13:56|46300.04
08:13:57|46300.04
08:13:58|46300.04
08:13:59|46308.83
08:14:00|46326.72
08:14:01|46326.72
08:14:02|46326.72
08:14:03|46326.72
08:14:04|46326.72
08:14:05|46337.99
08:14:06|46337.99
08:14:07|46336.91
08:14:08|46336.91
08:14:09|46336.91
08:14:10|46333.32
08:14:11|46332.36
08:14:12|46332.36
08:14:13|46332.36
08:14:14|46332.36
08:14:15|46332.36
08:14:16|46332.36
08:14:18|46332.36
08:14:19|46332.36
08:14:21|46332.36
08:14:22|46332.36
08:14:22|46321.7
08:14:23|46321.7
08:14:24|46321.7
08:14:26|46321.7
08:14:27|46321.7
08:14:27|46321.7
08:14:28|46321.7
08:14:30|46321.7
08:14:30|46321.7
08:14:32|46321.7
08:14:32|46321.7
08:14:33|46312.01
08:14:34|46312.01
08:14:35|46312.01
08:14:36|46328.46
08:14:37|46328.46
08:14:39|46328.46
08:14:39|46335.51
08:14:40|46335.51
08:14:41|46338.26
08:14:42|46338.26
08:14:43|46338.26
08:14:44|46338.26
08:14:45|46338.26
08:14:46|46338.26
08:14:47|46338.26
08:14:48|46338.26
08:14:49|46338.26
08:14:50|46338.26
08:14:51|46338.26
08:14:52|46338.26
08:14:53|46338.26
08:14:55|46338.26
08:14:55|46338.26
08:14:56|46338.26
08:14:58|46338.26
08:14:59|46338.26
08:14:59|46338.26
08:15:01|46338.26
08:15:01|46332.
08:15:02|46332.
08:15:03|46332.
08:15:04|46333.15
08:15:05|46334.88
08:15:06|46334.88
08:15:07|46342.8
08:15:08|46342.8
08:15:09|46348.87
08:15:11|46348.87
08:15:12|46348.87
08:15:13|46348.87
08:15:13|46346.31
08:15:16|46346.31
08:15:16|46346.31
08:15:18|46346.31
08:15:19|46346.31
08:15:19|46344.09
08:15:21|46344.09
08:15:22|46344.1
08:15:23|46344.1
08:15:23|46344.1
08:15:25|46344.1
08:15:26|46344.1
08:15:27|46346.02
08:15:28|46346.02
08:15:29|46346.02
08:15:30|46346.02
08:15:31|46346.02
08:15:32|46346.32
08:15:33|46349.54
08:15:34|46350.64
08:15:35|46350.87
08:15:36|46350.87
08:15:37|46350.87
08:15:38|46359.71
08:15:39|46359.71
08:15:40|46359.7
08:15:41|46369.75
08:15:43|46370.6
08:15:43|46376.
08:15:44|46376.
08:15:46|46376.
08:15:46|46376.94
08:15:47|46369.43
08:15:48|46369.43
08:15:50|46369.43
08:15:50|46369.43
08:15:52|46369.43
08:15:53|46368.
08:15:53|46368.
08:15:54|46368.
08:15:55|46368.
08:15:56|46368.
08:15:58|46368.
08:15:59|46368.
08:16:00|46368.
08:16:00|46368.
08:16:01|46366.4
08:16:03|46366.4
08:16:04|46361.01
08:16:04|46361.01
08:16:05|46361.01
08:16:07|46362.
08:16:07|46362.
08:16:09|46362.
08:16:10|46362.
08:16:11|46362.
08:16:12|46362.
08:16:13|46362.
08:16:13|46362.46
08:16:15|46362.46
08:16:15|46362.46
08:16:17|46362.46
08:16:18|46362.46
08:16:20|46362.46
08:16:20|46362.46
08:16:21|46362.46
08:16:23|46362.46
08:16:24|46362.46
08:16:25|46362.46
08:16:25|46364.84
08:16:27|46367.94
08:16:27|46367.94
08:16:28|46367.94
08:16:30|46367.94
08:16:31|46367.94
08:16:32|46367.94
08:16:34|46376.
08:16:34|46376.
08:16:35|46376.
08:16:36|46376.
08:16:38|46376.
08:16:39|46372.96
08:16:40|46372.96
08:16:41|46372.93
08:16:41|46372.93
08:16:42|46372.94
08:16:43|46372.94
08:16:44|46372.94
08:16:46|46372.94
08:16:47|46372.94
08:16:48|46372.94
08:16:49|46372.94
08:16:50|46372.93
08:16:50|46372.93
08:16:51|46372.94
08:16:53|46372.94
08:16:54|46372.94
08:16:55|46372.94
08:16:56|46372.94
08:16:57|46372.94
08:16:58|46372.94
08:16:59|46376.31
08:17:00|46378.81
08:17:01|46384.47
08:17:02|46384.47
08:17:03|46383.27
08:17:04|46383.27
08:17:05|46383.27
08:17:06|46383.27
08:17:07|46383.27
08:17:08|46383.27
08:17:09|46383.27
08:17:10|46383.27
08:17:11|46383.26
08:17:12|46383.27
08:17:13|46383.27
08:17:14|46383.27
08:17:15|46383.27
08:17:16|46384.25
08:17:17|46384.25
08:17:18|46400.
08:17:20|46400.
08:17:21|46413.92
08:17:22|46418.
08:17:22|46410.28
08:17:24|46407.7
08:17:25|46407.7
08:17:25|46407.7
08:17:26|46405.81
08:17:27|46405.81
08:17:28|46405.81
08:17:29|46405.81
08:17:30|46405.81
08:17:32|46405.81
08:17:33|46405.8
08:17:34|46405.
08:17:35|46402.61
08:17:36|46402.61
08:17:37|46400.7
08:17:38|46399.87
08:17:39|46399.87
08:17:40|46397.97
08:17:41|46394.19
08:17:42|46394.19
08:17:43|46394.19
08:17:44|46394.19
08:17:45|46394.19
08:17:46|46391.78
08:17:47|46394.64
08:17:48|46394.64
08:17:49|46394.64
08:17:50|46394.64
08:17:51|46394.64
08:17:53|46394.64
08:17:53|46394.64
08:17:55|46401.3
08:17:55|46401.3
08:17:57|46401.3
08:17:57|46401.3
08:17:59|46401.3
08:18:00|46401.3
08:18:01|46401.3
08:18:02|46401.3
08:18:02|46401.3
08:18:04|46401.3
08:18:06|46401.3
08:18:06|46401.3
08:18:07|46397.42
08:18:08|46397.42
08:18:09|46397.42
08:18:10|46384.
08:18:12|46384.
08:18:13|46384.
08:18:13|46376.92
08:18:15|46381.76
08:18:15|46394.2
08:18:16|46394.2
08:18:17|46392.2
08:18:18|46392.2
08:18:19|46392.2
08:18:21|46392.2
08:18:22|46392.2
08:18:24|46392.2
08:18:24|46392.2
08:18:26|46384.33
08:18:27|46384.33
08:18:27|46384.33
08:18:29|46384.33
08:18:30|46369.66
08:18:31|46369.66
08:18:32|46381.52
08:18:33|46381.52
08:18:33|46381.55
08:18:35|46381.55
08:18:36|46381.55
08:18:37|46381.55
08:18:38|46381.55
08:18:39|46381.55
08:18:40|46380.47
08:18:41|46380.47
08:18:42|46380.47
08:18:43|46380.47
08:18:44|46380.47
08:18:45|46380.47
08:18:46|46380.47
08:18:47|46380.47
08:18:48|46380.47
08:18:50|46380.47
08:18:51|46371.78
08:18:52|46371.78
08:18:52|46371.78
08:18:54|46371.78
08:18:54|46371.78
08:18:55|46371.78
08:18:56|46371.78
08:18:57|46371.78
08:18:58|46371.78
08:19:00|46379.21
08:19:00|46379.22
08:19:01|46379.22
08:19:02|46390.48
08:19:03|46390.48
08:19:04|46390.48
08:19:05|46390.48
08:19:07|46390.48
08:19:08|46393.14
08:19:08|46393.14
08:19:09|46393.14
08:19:11|46393.14
08:19:11|46393.3
08:19:12|46393.3
08:19:13|46393.3
08:19:14|46393.3
08:19:16|46393.3
08:19:17|46393.3
08:19:17|46393.3
08:19:19|46393.3
08:19:19|46393.3
08:19:21|46393.3
08:19:22|46393.3
08:19:23|46393.3
08:19:24|46393.3
08:19:26|46393.3
08:19:27|46393.3
08:19:28|46393.3
08:19:29|46394.32
08:19:30|46394.32
08:19:31|46394.32
08:19:32|46394.32
08:19:33|46394.32
08:19:35|46394.32
08:19:35|46394.33
08:19:36|46394.33
08:19:38|46401.12
08:19:38|46401.12
08:19:39|46401.12
08:19:40|46401.12
08:19:41|46412.24
08:19:42|46412.24
08:19:43|46412.24
08:19:45|46412.24
08:19:45|46412.24
08:19:46|46412.24
08:19:48|46412.24
08:19:48|46412.24
08:19:50|46412.24
08:19:51|46412.24
08:19:52|46412.24
08:19:53|46409.38
08:19:54|46400.54
08:19:55|46400.54
08:19:56|46400.54
08:19:57|46396.
08:19:58|46396.01
08:19:59|46396.01
08:20:00|46396.01
08:20:01|46396.01
08:20:02|46396.01
08:20:03|46396.01
08:20:04|46396.01
08:20:05|46401.86
08:20:06|46404.49
08:20:07|46404.49
08:20:08|46404.49
08:20:09|46404.49
08:20:10|46404.49
08:20:11|46409.99
08:20:12|46409.99
08:20:13|46409.99
08:20:14|46408.1
08:20:15|46408.1
08:20:16|46408.1
08:20:17|46408.1
08:20:18|46408.1
08:20:19|46408.1
08:20:20|46408.1
08:20:21|46408.1
08:20:22|46408.1
08:20:24|46408.1
08:20:24|46408.1
08:20:26|46408.1
08:20:26|46408.1
08:20:28|46408.1
08:20:28|46408.1
08:20:29|46408.1
08:20:31|46408.1
08:20:32|46411.71
08:20:33|46422.01
08:20:34|46422.01
08:20:36|46430.39
08:20:36|46435.45
08:20:38|46450.
08:20:38|46459.99
08:20:39|46457.44
08:20:41|46452.84
08:20:41|46444.
08:20:43|46444.
08:20:44|46442.31
08:20:44|46428.92
08:20:45|46434.
08:20:46|46435.66
08:20:48|46435.66
08:20:48|46445.91
08:20:49|46428.92
08:20:51|46433.65
08:20:51|46430.
08:20:52|46430.
08:20:54|46430.
08:20:54|46431.6
08:20:55|46431.6
08:20:56|46431.6
08:20:58|46431.6
08:20:59|46431.6
08:20:59|46433.42
08:21:01|46433.42
08:21:02|46433.42
08:21:02|46434.
08:21:03|46434.
08:21:04|46439.76
08:21:05|46439.76
08:21:06|46439.76
08:21:07|46439.76
08:21:08|46439.76
08:21:10|46439.76
08:21:10|46439.76
08:21:11|46439.76
08:21:12|46416.23
08:21:13|46416.23
08:21:14|46416.23
08:21:16|46416.23
08:21:16|46416.23
08:21:18|46416.23
08:21:18|46416.23
08:21:19|46413.77
08:21:21|46413.77
08:21:23|46422.39
08:21:24|46422.39
08:21:25|46422.24
08:21:26|46430.28
08:21:27|46430.28
08:21:28|46430.28
08:21:29|46430.23
08:21:30|46420.73
08:21:31|46426.45
08:21:32|46426.45
08:21:33|46426.44
08:21:34|46426.44
08:21:35|46426.44
08:21:36|46426.
08:21:37|46426.
08:21:38|46426.
08:21:39|46426.
08:21:40|46426.
08:21:41|46426.
08:21:42|46426.
08:21:43|46418.23
08:21:44|46418.23
08:21:45|46418.23
08:21:46|46404.24
08:21:47|46404.24
08:21:48|46404.24
08:21:49|46404.24
08:21:50|46409.77
08:21:51|46409.77
08:21:52|46409.77
08:21:53|46409.77
08:21:55|46409.77
08:21:56|46409.77
08:21:57|46409.77
08:21:57|46409.77
08:21:59|46416.98
08:21:59|46416.98
08:22:01|46416.98
08:22:01|46416.98
08:22:03|46416.98
08:22:04|46416.98
08:22:05|46416.98
08:22:05|46422.09
08:22:06|46422.09
08:22:08|46422.09
08:22:09|46422.09
08:22:10|46434.44
08:22:11|46434.44
08:22:12|46434.44
08:22:13|46434.44
08:22:14|46434.44
08:22:15|46434.44
08:22:16|46438.27
08:22:17|46438.27
08:22:18|46438.27
08:22:19|46438.27
08:22:20|46438.27
08:22:21|46438.27
08:22:22|46445.04
08:22:23|46445.28
08:22:24|46445.28
08:22:25|46445.28
08:22:26|46445.28
08:22:27|46445.28
08:22:29|46446.71
08:22:30|46443.14
08:22:30|46443.14
08:22:32|46443.14
08:22:33|46443.14
08:22:34|46443.14
08:22:35|46442.38
08:22:37|46439.05
08:22:37|46439.05
08:22:38|46439.05
08:22:40|46439.05
08:22:41|46439.05
08:22:42|46439.05
08:22:42|46439.05
08:22:44|46439.05
08:22:44|46439.05
08:22:45|46439.05
08:22:47|46443.82
08:22:48|46443.82
08:22:49|46443.82
08:22:49|46442.38
08:22:51|46442.38
08:22:51|46430.74
08:22:52|46430.46
08:22:54|46430.41
08:22:55|46430.41
08:22:56|46433.9
08:22:57|46433.9
08:22:58|46441.24
08:22:59|46441.24
08:23:00|46441.25
08:23:01|46441.25
08:23:02|46441.25
08:23:03|46441.25
08:23:04|46441.25
08:23:05|46441.25
08:23:06|46441.25
08:23:07|46441.25
08:23:08|46441.25
08:23:09|46441.25
08:23:10|46441.25
08:23:11|46441.25
08:23:12|46441.25
08:23:14|46441.25
08:23:14|46441.25
08:23:15|46441.25
08:23:16|46441.25
08:23:17|46444.59
08:23:19|46444.58
08:23:19|46444.58
08:23:20|46444.58
08:23:21|46444.58
08:23:23|46444.58
08:23:24|46444.58
08:23:25|46444.58
08:23:26|46444.58
08:23:27|46443.58
08:23:28|46443.58
08:23:29|46443.58
08:23:30|46443.58
08:23:31|46441.01
08:23:32|46438.62
08:23:33|46435.87
08:23:34|46435.28
08:23:35|46435.28
08:23:36|46430.58
08:23:37|46430.58
08:23:38|46430.58
08:23:39|46430.58
08:23:40|46422.
08:23:41|46422.
08:23:42|46422.
08:23:43|46422.
08:23:45|46422.
08:23:45|46422.01
08:23:46|46423.16
08:23:48|46425.23
08:23:49|46425.23
08:23:49|46426.64
08:23:50|46431.33
08:23:52|46431.33
08:23:53|46431.33
08:23:53|46431.33
08:23:55|46431.33
08:23:55|46431.33
08:23:56|46431.33
08:23:57|46431.33
08:23:59|46431.33
08:23:59|46431.33
08:24:00|46431.33
08:24:01|46431.33
08:24:03|46431.33
08:24:03|46431.33
08:24:05|46431.33
08:24:06|46431.33
08:24:06|46431.33
08:24:08|46431.33
08:24:09|46431.33
08:24:10|46431.33
08:24:11|46431.33
08:24:12|46431.33
08:24:13|46431.33
08:24:14|46431.33
08:24:15|46437.6
08:24:16|46442.
08:24:17|46442.
08:24:18|46442.
08:24:19|46452.45
08:24:20|46452.45
08:24:21|46443.55
08:24:23|46443.55
08:24:24|46443.55
08:24:26|46443.55
08:24:27|46436.
08:24:28|46435.26
08:24:28|46432.56
08:24:29|46432.56
08:24:31|46432.47
08:24:31|46432.48
08:24:33|46432.48
08:24:33|46432.48
08:24:34|46432.48
08:24:36|46446.
08:24:36|46446.
08:24:38|46446.
08:24:38|46446.
08:24:40|46446.
08:24:41|46447.44
08:24:41|46447.44
08:24:43|46447.44
08:24:44|46447.44
08:24:44|46447.44
08:24:46|46450.67
08:24:46|46453.46
08:24:48|46453.46
08:24:48|46453.46
08:24:49|46456.
08:24:51|46456.
08:24:52|46456.
08:24:52|46456.
08:24:53|46456.
08:24:54|46456.
08:24:56|46456.
08:24:57|46456.
08:24:58|46456.
08:24:59|46456.
08:25:00|46456.
08:25:01|46456.
08:25:02|46456.
08:25:03|46460.09
08:25:03|46460.09
08:25:05|46460.09
08:25:06|46460.09
08:25:07|46440.34
08:25:08|46440.34
08:25:09|46434.
08:25:11|46428.34
08:25:11|46428.34
08:25:12|46427.46
08:25:14|46428.12
08:25:14|46430.
08:25:15|46430.49
08:25:16|46431.01
08:25:18|46433.61
08:25:18|46444.44
08:25:19|46446.35
08:25:21|46446.35
08:25:22|46442.22
08:25:23|46442.22
08:25:24|46442.22
08:25:25|46436.78
08:25:26|46436.78
08:25:27|46436.78
08:25:28|46436.78
08:25:29|46436.78
08:25:30|46436.77
08:25:31|46436.77
08:25:32|46436.77
08:25:34|46436.77
08:25:35|46436.77
08:25:35|46436.77
08:25:37|46436.77
08:25:37|46436.77
08:25:38|46436.77
08:25:39|46436.77
08:25:40|46436.77
08:25:42|46435.43
08:25:42|46435.43
08:25:44|46435.43
08:25:45|46435.43
08:25:46|46432.1
08:25:46|46432.1
08:25:48|46432.1
08:25:49|46432.1
08:25:50|46432.1
08:25:51|46432.1
08:25:51|46432.1
08:25:53|46432.1
08:25:54|46432.1
08:25:55|46432.1
08:25:56|46432.1
08:25:57|46432.1
08:25:58|46432.1
08:25:59|46432.1
08:26:00|46433.77
08:26:00|46436.38
08:26:02|46437.77
08:26:03|46437.77
08:26:04|46437.77
08:26:05|46440.26
08:26:06|46440.26
08:26:07|46440.26
08:26:08|46440.26
08:26:09|46440.26
08:26:10|46440.26
08:26:10|46440.26
08:26:12|46440.26
08:26:13|46440.26
08:26:14|46440.26
08:26:15|46435.43
08:26:15|46435.43
08:26:16|46435.43
08:26:18|46435.43
08:26:19|46435.43
08:26:20|46435.43
08:26:21|46435.43
08:26:21|46435.43
08:26:22|46435.43
08:26:23|46435.43
08:26:25|46439.73
08:26:25|46439.73
08:26:27|46439.73
08:26:28|46439.34
08:26:29|46435.22
08:26:30|46435.22
08:26:31|46435.22
08:26:32|46435.22
08:26:33|46435.22
08:26:35|46435.22
08:26:36|46435.22
08:26:37|46435.22
08:26:37|46435.22
08:26:38|46435.22
08:26:39|46435.22
08:26:40|46435.22
08:26:42|46433.32
08:26:43|46433.77
08:26:44|46433.77
08:26:44|46433.77
08:26:46|46433.77
08:26:47|46433.77
08:26:48|46433.77
08:26:48|46433.77
08:26:50|46433.77
08:26:50|46433.77
08:26:52|46433.77
08:26:52|46433.77
08:26:53|46433.77
08:26:55|46433.77
08:26:56|46433.77
08:26:57|46432.31
08:26:58|46432.31
08:26:59|46415.89
08:27:00|46419.12
08:27:01|46419.12
08:27:02|46419.12
08:27:03|46419.12
08:27:04|46419.12
08:27:05|46433.38
08:27:06|46433.38
08:27:06|46433.38
08:27:07|46433.38
08:27:09|46433.38
08:27:09|46433.38
08:27:10|46433.38
08:27:13|46433.38
08:27:13|46433.38
08:27:15|46433.38
08:27:15|46433.38
08:27:16|46433.38
08:27:17|46433.38
08:27:18|46435.65
08:27:20|46453.35
08:27:21|46458.
08:27:21|46458.
08:27:22|46458.
08:27:23|46458.
08:27:25|46458.
08:27:26|46458.
08:27:28|46458.
08:27:28|46458.
08:27:30|46458.
08:27:31|46458.
08:27:32|46458.
08:27:33|46463.99
08:27:34|46456.24
08:27:36|46456.24
08:27:37|46456.24
08:27:38|46456.24
08:27:39|46456.24
08:27:40|46456.24
08:27:40|46456.24
08:27:41|46456.24
08:27:43|46456.24
08:27:43|46456.24
08:27:44|46456.24
08:27:45|46456.24
08:27:46|46456.24
08:27:48|46456.24
08:27:49|46456.24
08:27:50|46456.24
08:27:50|46456.24
08:27:51|46456.24
08:27:53|46456.24
08:27:53|46456.24
08:27:55|46456.24
08:27:55|46456.24
08:27:57|46456.24
08:27:58|46456.24
08:27:59|46456.24
08:27:59|46456.24
08:28:01|46457.83
08:28:02|46457.83
08:28:03|46457.83
08:28:04|46457.83
08:28:05|46457.83
08:28:06|46457.83
08:28:06|46457.83
08:28:08|46457.83
08:28:09|46457.83
08:28:10|46456.39
08:28:11|46456.39
08:28:11|46456.39
08:28:13|46456.39
08:28:13|46456.39
08:28:15|46456.39
08:28:16|46456.39
08:28:16|46456.39
08:28:18|46456.39
08:28:18|46456.39
08:28:19|46456.39
08:28:21|46456.39
08:28:22|46456.39
08:28:23|46456.39
08:28:24|46454.5
08:28:26|46455.38
08:28:26|46455.38
08:28:27|46455.38
08:28:28|46455.94
08:28:30|46455.94
08:28:31|46455.94
08:28:32|46455.94
08:28:34|46455.94
08:28:35|46455.94
08:28:36|46455.94
08:28:37|46455.94
08:28:38|46455.94
08:28:39|46455.94
08:28:39|46455.94
08:28:41|46455.94
08:28:42|46455.94
08:28:43|46455.94
08:28:44|46455.94
08:28:45|46455.94
08:28:46|46461.18
08:28:47|46461.18
08:28:48|46461.18
08:28:49|46461.9
08:28:50|46461.9
08:28:51|46461.9
08:28:52|46461.9
08:28:53|46461.9
08:28:54|46461.9
08:28:55|46461.9
08:28:56|46461.9
08:28:57|46461.9
08:28:58|46462.61
08:28:59|46462.61
08:29:00|46464.4
08:29:01|46464.4
08:29:02|46464.4
08:29:03|46464.4
08:29:04|46464.4
08:29:05|46464.52
08:29:06|46464.95
08:29:07|46469.42
08:29:09|46469.42
08:29:09|46469.42
08:29:11|46469.42
08:29:11|46469.42
08:29:12|46469.42
08:29:14|46469.42
08:29:14|46475.
08:29:15|46482.73
08:29:16|46482.73
08:29:17|46478.33
08:29:18|46478.33
08:29:19|46478.33
08:29:20|46478.33
08:29:22|46478.33
08:29:22|46478.33
08:29:23|46478.33
08:29:24|46478.33
08:29:26|46478.33
08:29:27|46478.33
08:29:28|46470.15
08:29:30|46470.15
08:29:31|46472.69
08:29:32|46478.
08:29:32|46478.
08:29:33|46477.99
08:29:35|46477.99
08:29:36|46477.99
08:29:37|46477.99
08:29:38|46477.99
08:29:39|46477.99
08:29:40|46477.99
08:29:41|46477.99
08:29:42|46477.99
08:29:43|46477.99
08:29:44|46477.99
08:29:45|46483.23
08:29:46|46483.23
08:29:47|46483.23
08:29:48|46483.23
08:29:49|46483.23
08:29:50|46483.23
08:29:51|46483.23
08:29:53|46483.23
08:29:53|46483.23
08:29:54|46483.23
08:29:56|46483.23
08:29:57|46487.82
08:29:58|46487.82
08:29:59|46487.82
08:30:00|46487.82
08:30:01|46487.82
08:30:01|46487.82
08:30:03|46487.82
08:30:03|46487.82
08:30:04|46460.82
08:30:06|46448.01
08:30:07|46448.01
08:30:08|46446.
08:30:09|46446.
08:30:09|46446.
08:30:11|46446.
08:30:12|46443.7
08:30:13|46443.77
08:30:14|46444.
08:30:15|46444.
08:30:17|46444.
08:30:17|46400.31
08:30:18|46425.75
08:30:19|46425.75
08:30:20|46425.75
08:30:21|46425.77
08:30:22|46425.77
08:30:23|46436.72
08:30:24|46436.71
08:30:26|46436.71
08:30:27|46436.71
08:30:29|46436.71
08:30:29|46436.71
08:30:31|46428.24
08:30:32|46428.24
08:30:33|46428.24
08:30:34|46428.24
08:30:34|46428.24
08:30:35|46428.24
08:30:36|46428.24
08:30:37|46428.24
08:30:38|46421.05
08:30:40|46421.05
08:30:41|46421.05
08:30:41|46421.05
08:30:42|46421.05
08:30:44|46421.05
08:30:44|46421.05
08:30:46|46421.05
08:30:46|46420.83
08:30:47|46420.83
08:30:49|46420.83
08:30:49|46420.83
08:30:50|46420.83
08:30:52|46420.83
08:30:52|46440.07
08:30:54|46440.07
08:30:55|46440.07
08:30:55|46440.07
08:30:57|46440.06
08:30:58|46440.06
08:30:58|46431.84
08:30:59|46431.84
08:31:01|46431.84
08:31:01|46431.84
08:31:03|46431.84
08:31:04|46431.84
08:31:05|46431.84
08:31:05|46431.84
08:31:06|46431.84
08:31:08|46431.84
08:31:09|46431.84
08:31:10|46431.84
08:31:11|46431.84
08:31:11|46431.84
08:31:12|46435.77
08:31:13|46435.76
08:31:15|46435.76
08:31:15|46433.88
08:31:16|46433.88
08:31:18|46433.88
08:31:18|46433.88
08:31:20|46433.88
08:31:21|46428.5
08:31:21|46420.
08:31:22|46420.
08:31:23|46420.
08:31:24|46420.
08:31:25|46420.
08:31:27|46418.05
08:31:28|46412.25
08:31:29|46409.39
08:31:30|46409.39
08:31:32|46407.95
08:31:33|46407.95
08:31:34|46407.95
08:31:35|46407.95
08:31:36|46407.95
08:31:37|46407.95
08:31:39|46406.05
08:31:39|46404.61
08:31:41|46401.96
08:31:41|46401.96
08:31:42|46401.96
08:31:44|46401.96
08:31:44|46401.96
08:31:45|46408.68
08:31:46|46408.68
08:31:47|46408.68
08:31:48|46408.68
08:31:49|46408.68
08:31:50|46408.68
08:31:51|46414.57
08:31:52|46414.57
08:31:54|46414.58
08:31:54|46414.58
08:31:55|46414.58
08:31:57|46414.56
08:31:57|46414.22
08:31:58|46414.22
08:32:00|46414.22
08:32:01|46404.24
08:32:02|46404.24
08:32:03|46400.01
08:32:04|46400.01
08:32:05|46400.01
08:32:06|46400.01
08:32:07|46400.01
08:32:08|46400.01
08:32:09|46400.01
08:32:10|46400.01
08:32:11|46400.01
08:32:12|46400.01
08:32:13|46400.01
08:32:14|46400.01
08:32:15|46400.01
08:32:16|46400.01
08:32:17|46401.95
08:32:18|46400.
08:32:19|46400.
08:32:20|46400.
08:32:22|46400.
08:32:22|46400.
08:32:23|46400.
08:32:24|46400.
08:32:25|46400.
08:32:26|46400.
08:32:28|46400.
08:32:29|46400.
08:32:30|46400.
08:32:32|46401.73
08:32:32|46401.73
08:32:34|46401.73
08:32:35|46401.73
08:32:37|46409.6
08:32:38|46414.
08:32:39|46414.
08:32:40|46414.
08:32:41|46432.07
08:32:42|46432.07
08:32:43|46432.07
08:32:44|46407.27
08:32:45|46388.41
08:32:46|46397.26
08:32:47|46393.99
08:32:48|46393.99
08:32:48|46393.99
08:32:50|46393.99
08:32:50|46393.99
08:32:51|46402.
08:32:53|46402.
08:32:54|46402.
08:32:54|46402.
08:32:55|46402.
08:32:57|46402.
08:32:57|46404.23
08:32:59|46404.23
08:33:00|46404.23
08:33:01|46404.23
08:33:02|46404.23
08:33:03|46404.23
08:33:04|46404.23
08:33:06|46404.23
08:33:06|46404.23
08:33:07|46404.23
08:33:08|46404.23
08:33:09|46404.23
08:33:11|46404.23
08:33:11|46404.23
08:33:12|46404.23
08:33:13|46404.23
08:33:14|46404.23
08:33:15|46404.23
08:33:16|46404.23
08:33:17|46404.23
08:33:18|46404.23
08:33:19|46404.23
08:33:20|46404.23
08:33:21|46404.23
08:33:22|46404.23
08:33:23|46404.23
08:33:24|46404.23
08:33:25|46404.23
08:33:26|46404.23
08:33:28|46404.23
08:33:29|46404.23
08:33:30|46404.22
08:33:32|46404.22
08:33:34|46404.22
08:33:34|46404.22
08:33:35|46404.22
08:33:37|46404.22
08:33:38|46404.22
08:33:39|46404.22
08:33:40|46404.22
08:33:41|46404.22
08:33:42|46404.22
08:33:42|46404.22
08:33:44|46404.22
08:33:45|46404.22
08:33:46|46404.22
08:33:47|46402.56
08:33:48|46402.56
08:33:50|46404.23
08:33:50|46405.67
08:33:52|46408.
08:33:53|46408.
08:33:54|46410.
08:33:55|46410.
08:33:56|46410.
08:33:57|46411.44
08:33:57|46415.03
08:33:59|46416.76
08:34:00|46416.76
08:34:01|46423.43
08:34:02|46423.43
08:34:03|46427.06
08:34:04|46428.59
08:34:05|46431.89
08:34:06|46433.33
08:34:07|46435.23
08:34:08|46435.23
08:34:09|46435.23
08:34:10|46435.23
08:34:11|46435.23
08:34:12|46435.23
08:34:13|46435.23
08:34:14|46435.23
08:34:15|46435.23
08:34:16|46435.23
08:34:17|46445.99
08:34:18|46445.99
08:34:19|46445.99
08:34:20|46445.99
08:34:21|46445.99
08:34:22|46445.99
08:34:23|46445.99
08:34:24|46444.68
08:34:25|46444.68
08:34:26|46444.68
08:34:27|46444.68
08:34:28|46444.68
08:34:29|46444.68
08:34:30|46444.68
08:34:31|46466.
08:34:32|46466.
08:34:33|46469.99
08:34:35|46474.81
08:34:36|46469.93
08:34:37|46469.93
08:34:37|46464.7
08:34:39|46464.7
08:34:40|46464.7
08:34:41|46464.69
08:34:42|46456.74
08:34:43|46456.74
08:34:44|46450.94
08:34:45|46450.94
08:34:46|46450.94
08:34:47|46450.94
08:34:48|46450.94
08:34:49|46450.94
08:34:50|46450.94
08:34:51|46450.94
08:34:52|46450.94
08:34:53|46446.16
08:34:54|46446.16
08:34:55|46446.16
08:34:57|46446.16
08:34:58|46446.16
08:34:59|46446.16
08:35:00|46446.16
08:35:01|46446.16
08:35:02|46444.87
08:35:03|46444.87
08:35:04|46444.87
08:35:05|46453.97
08:35:06|46453.97
08:35:07|46448.19
08:35:08|46448.19
08:35:09|46448.19
08:35:10|46448.19
08:35:11|46448.19
08:35:12|46448.19
08:35:13|46448.19
08:35:14|46439.41
08:35:15|46439.41
08:35:16|46430.
08:35:17|46430.
08:35:18|46430.
08:35:19|46430.
08:35:20|46431.98
08:35:21|46431.98
08:35:23|46431.98
08:35:24|46431.98
08:35:25|46431.98
08:35:26|46431.98
08:35:26|46430.21
08:35:28|46414.24
08:35:30|46414.24
08:35:30|46414.24
08:35:32|46407.76
08:35:33|46407.76
08:35:33|46407.76
08:35:35|46407.76
08:35:35|46407.76
08:35:37|46407.76
08:35:38|46407.76
08:35:39|46414.94
08:35:40|46414.94
08:35:41|46414.94
08:35:42|46414.94
08:35:43|46414.94
08:35:44|46409.64
08:35:45|46409.64
08:35:46|46422.
08:35:47|46422.
08:35:48|46422.
08:35:49|46422.
08:35:51|46422.
08:35:52|46422.
08:35:53|46422.
08:35:54|46422.
08:35:54|46422.
08:35:55|46422.
08:35:56|46422.
08:35:57|46422.
08:35:58|46422.
08:35:59|46422.
08:36:00|46425.75
08:36:01|46425.75
08:36:03|46425.75
08:36:04|46425.75
08:36:05|46425.75
08:36:05|46425.75
08:36:07|46419.01
08:36:07|46425.16
08:36:08|46425.16
08:36:10|46425.16
08:36:10|46430.92
08:36:11|46430.92
08:36:12|46430.92
08:36:14|46430.92
08:36:15|46430.92
08:36:15|46430.92
08:36:16|46430.92
08:36:18|46429.47
08:36:19|46423.89
08:36:20|46423.89
08:36:21|46423.89
08:36:22|46423.89
08:36:23|46423.89
08:36:24|46416.68
08:36:25|46416.68
08:36:26|46416.68
08:36:27|46416.68
08:36:28|46416.68
08:36:29|46416.68
08:36:31|46416.68
08:36:31|46416.68
08:36:32|46416.68
08:36:33|46416.68
08:36:35|46416.69
08:36:37|46418.36
08:36:37|46426.06
08:36:39|46426.06
08:36:40|46426.06
08:36:41|46429.4
08:36:42|46429.4
08:36:43|46429.4
08:36:44|46429.4
08:36:45|46429.4
08:36:46|46429.4
08:36:47|46432.81
08:36:48|46434.97
08:36:49|46434.97
08:36:50|46434.97
08:36:51|46434.97
08:36:52|46434.97
08:36:53|46434.97
08:36:54|46451.11
08:36:55|46451.11
08:36:56|46449.68
08:36:57|46449.67
08:36:59|46447.91
08:36:59|46447.91
08:37:00|46447.91
08:37:01|46447.91
08:37:02|46447.91
08:37:03|46433.51
08:37:05|46433.51
08:37:05|46433.51
08:37:06|46433.51
08:37:08|46433.51
08:37:09|46433.51
08:37:10|46433.51
08:37:11|46433.51
08:37:11|46433.51
08:37:12|46433.51
08:37:13|46433.51
08:37:15|46433.51
08:37:16|46433.51
08:37:17|46436.86
08:37:18|46436.86
08:37:19|46436.86
08:37:21|46436.86
08:37:21|46440.06
08:37:23|46440.06
08:37:23|46440.06
08:37:24|46440.06
08:37:25|46437.19
08:37:26|46437.19
08:37:27|46437.19
08:37:28|46437.19
08:37:30|46435.29
08:37:31|46435.29
08:37:33|46435.29
08:37:34|46435.29
08:37:35|46435.29
08:37:36|46435.29
08:37:38|46436.97
08:37:39|46441.98
08:37:40|46441.98
08:37:42|46441.98
08:37:42|46441.98
08:37:44|46441.98
08:37:44|46441.98
08:37:46|46441.98
08:37:47|46445.32
08:37:48|46445.32
08:37:49|46445.32
08:37:49|46445.32
08:37:51|46445.32
08:37:53|46445.32
08:37:53|46445.32
08:37:54|46445.32
08:37:56|46445.32
08:37:56|46445.32
08:37:58|46445.32
08:37:59|46445.32
08:38:00|46445.32
08:38:00|46445.32
08:38:02|46445.32
08:38:03|46445.32
08:38:04|46462.89
08:38:05|46462.89
08:38:06|46462.89
08:38:06|46462.89
08:38:08|46469.99
08:38:09|46469.99
08:38:10|46469.99
08:38:11|46476.24
08:38:12|46481.36
08:38:13|46481.36
08:38:14|46481.36
08:38:15|46481.36
08:38:16|46483.44
08:38:16|46483.44
08:38:17|46481.58
08:38:18|46481.58
08:38:20|46481.58
08:38:21|46481.58
08:38:21|46481.58
08:38:22|46481.58
08:38:24|46481.58
08:38:25|46481.58
08:38:26|46481.58
08:38:27|46481.58
08:38:28|46481.58
08:38:28|46482.93
08:38:29|46482.23
08:38:30|46477.86
08:38:33|46477.86
08:38:33|46477.86
08:38:34|46477.86
08:38:36|46477.86
08:38:37|46477.86
08:38:38|46477.86
08:38:38|46477.86
08:38:39|46477.86
08:38:41|46477.86
08:38:41|46479.04
08:38:43|46479.04
08:38:44|46479.04
08:38:45|46479.04
08:38:46|46474.24
08:38:47|46474.24
08:38:48|46474.24
08:38:50|46474.24
08:38:50|46474.24
08:38:51|46474.24
08:38:53|46474.24
08:38:54|46474.24
08:38:54|46474.24
08:38:55|46474.24
08:38:57|46474.24
08:38:57|46474.24
08:38:58|46474.24
08:39:00|46474.24
08:39:01|46474.24
08:39:01|46474.24
08:39:02|46472.01
08:39:03|46473.76
08:39:04|46473.76
08:39:06|46473.76
08:39:06|46473.76
08:39:08|46473.76
08:39:08|46473.76
08:39:09|46473.76
08:39:10|46473.76
08:39:12|46473.76
08:39:12|46473.76
08:39:13|46473.76
08:39:14|46473.76
08:39:15|46473.76
08:39:17|46473.76
08:39:17|46473.76
08:39:18|46473.76
08:39:19|46473.76
08:39:20|46473.76
08:39:21|46473.76
08:39:22|46473.76
08:39:24|46473.76
08:39:24|46473.76
08:39:25|46474.77
08:39:27|46474.77
08:39:28|46474.77
08:39:28|46474.77
08:39:29|46474.77
08:39:30|46474.77
08:39:32|46474.77
08:39:34|46474.77
08:39:34|46474.77
08:39:36|46474.77
08:39:37|46465.67
08:39:39|46465.67
08:39:39|46465.67
08:39:41|46465.67
08:39:41|46465.67
08:39:43|46465.67
08:39:43|46465.67
08:39:44|46465.67
08:39:45|46465.67
08:39:47|46465.67
08:39:47|46465.67
08:39:48|46465.67
08:39:49|46465.67
08:39:50|46465.67
08:39:52|46465.67
08:39:52|46465.67
08:39:53|46465.67
08:39:55|46473.99
08:39:56|46478.73
08:39:57|46478.73
08:39:58|46478.73
08:39:58|46478.73
08:39:59|46478.23
08:40:00|46478.23
08:40:01|46478.23
08:40:03|46478.23
08:40:04|46478.23
08:40:04|46478.23
08:40:06|46478.23
08:40:07|46467.27
08:40:07|46467.27
08:40:08|46467.27
08:40:10|46464.99
08:40:11|46464.99
08:40:11|46465.
08:40:12|46465.
08:40:14|46465.
08:40:14|46465.
08:40:15|46465.
08:40:16|46461.64
08:40:18|46461.64
08:40:18|46458.09
08:40:19|46458.09
08:40:20|46458.09
08:40:22|46457.21
08:40:22|46457.21
08:40:23|46457.21
08:40:24|46457.21
08:40:25|46457.21
08:40:27|46457.21
08:40:27|46457.21
08:40:28|46457.21
08:40:30|46457.21
08:40:30|46457.21
08:40:32|46457.21
08:40:33|46457.21
08:40:34|46457.21
08:40:35|46457.21
08:40:36|46457.21
08:40:37|46457.21
08:40:38|46457.21
08:40:39|46457.21
08:40:41|46457.21
08:40:41|46457.21
08:40:42|46457.34
08:40:43|46458.66
08:40:44|46468.52
08:40:45|46468.52
08:40:47|46468.52
08:40:48|46468.52
08:40:49|46468.52
08:40:50|46468.52
08:40:51|46468.52
08:40:52|46468.52
08:40:52|46468.52
08:40:54|46468.52
08:40:54|46468.52
08:40:55|46468.52
08:40:56|46468.52
08:40:58|46468.52
08:40:58|46472.7
08:40:59|46472.7
08:41:01|46472.7
08:41:02|46475.06
08:41:02|46475.06
08:41:03|46475.06
08:41:04|46475.06
08:41:05|46475.06
08:41:06|46475.06
08:41:07|46475.06
08:41:08|46475.06
08:41:09|46475.06
08:41:10|46475.06
08:41:11|46475.06
08:41:13|46475.06
08:41:13|46475.06
08:41:14|46475.06
08:41:15|46475.06
08:41:16|46471.46
08:41:18|46471.46
08:41:19|46470.5
08:41:19|46470.5
08:41:21|46470.5
08:41:22|46470.5
08:41:23|46465.16
08:41:24|46465.16
08:41:25|46465.16
08:41:25|46465.16
08:41:26|46465.16
08:41:27|46465.16
08:41:29|46465.16
08:41:30|46465.16
08:41:31|46465.16
08:41:32|46465.16
08:41:33|46465.16
08:41:35|46465.16
08:41:36|46466.46
08:41:38|46466.46
08:41:39|46466.46
08:41:40|46466.46
08:41:41|46461.48
08:41:42|46461.48
08:41:43|46461.48
08:41:44|46460.11
08:41:45|46460.11
08:41:46|46460.11
08:41:47|46460.11
08:41:48|46460.11
08:41:49|46460.11
08:41:50|46460.11
08:41:51|46460.11
08:41:52|46460.11
08:41:54|46448.76
08:41:54|46448.76
08:41:56|46448.76
08:41:56|46444.01
08:41:58|46453.59
08:41:59|46453.59
08:41:59|46445.27
08:42:00|46445.27
08:42:01|46445.27
08:42:03|46445.27
08:42:04|46445.27
08:42:05|46445.27
08:42:06|46445.27
08:42:07|46439.99
08:42:07|46441.43
08:42:08|46441.43
08:42:10|46441.43
08:42:11|46462.79
08:42:12|46462.79
08:42:13|46461.34
08:42:14|46461.34
08:42:15|46461.34
08:42:16|46461.34
08:42:18|46461.34
08:42:18|46461.34
08:42:19|46461.34
08:42:20|46461.34
08:42:21|46460.64
08:42:22|46460.64
08:42:23|46460.64
08:42:24|46460.64
08:42:25|46460.64
08:42:26|46460.64
08:42:27|46460.64
08:42:28|46460.64
08:42:30|46460.64
08:42:31|46464.
08:42:31|46464.
08:42:32|46464.
08:42:34|46464.
08:42:35|46464.
08:42:36|46473.4
08:42:37|46469.47
08:42:38|46469.47
08:42:39|46469.47
08:42:40|46469.47
08:42:41|46469.47
08:42:42|46467.8
08:42:43|46467.8
08:42:44|46467.8
08:42:46|46467.8
08:42:46|46467.8
08:42:48|46466.35
08:42:48|46466.35
08:42:49|46465.07
08:42:51|46465.07
08:42:51|46465.07
08:42:52|46465.07
08:42:54|46465.07
08:42:54|46465.07
08:42:56|46465.07
08:42:56|46465.07
08:42:57|46463.63
08:42:58|46463.63
08:42:59|46462.19
08:43:00|46462.19
08:43:01|46458.24
08:43:03|46458.24
08:43:04|46458.24
08:43:05|46456.7
08:43:06|46456.7
08:43:07|46456.7
08:43:08|46452.
08:43:09|46452.
08:43:10|46452.
08:43:11|46452.
08:43:12|46452.
08:43:13|46452.
08:43:14|46449.55
08:43:15|46449.55
08:43:16|46449.55
08:43:17|46449.55
08:43:18|46449.55
08:43:19|46449.55
08:43:21|46451.99
08:43:21|46451.99
08:43:22|46451.99
08:43:23|46451.99
08:43:24|46451.99
08:43:25|46451.99
08:43:27|46451.99
08:43:27|46451.99
08:43:29|46449.78
08:43:30|46449.78
08:43:30|46449.78
08:43:31|46449.78
08:43:32|46449.78
08:43:33|46449.78
08:43:35|46451.27
08:43:37|46451.27
08:43:37|46451.27
08:43:39|46451.27
08:43:39|46451.27
08:43:41|46451.27
08:43:41|46451.27
08:43:43|46451.27
08:43:43|46451.27
08:43:45|46451.27
08:43:46|46451.27
08:43:46|46451.27
08:43:48|46451.27
08:43:49|46451.27
08:43:51|46451.27
08:43:51|46451.27
08:43:53|46451.49
08:43:54|46451.49
08:43:54|46451.49
08:43:56|46451.49
08:43:56|46451.49
08:43:58|46451.49
08:43:59|46451.49
08:43:59|46451.49
08:44:01|46445.78
08:44:02|46445.78
08:44:03|46445.78
08:44:04|46445.78
08:44:05|46445.78
08:44:05|46448.
08:44:07|46448.
08:44:08|46448.
08:44:09|46448.
08:44:10|46448.
08:44:11|46448.
08:44:12|46448.
08:44:13|46448.
08:44:14|46448.
08:44:15|46448.
08:44:16|46448.
08:44:17|46448.
08:44:18|46448.
08:44:19|46448.
08:44:20|46448.
08:44:21|46451.49
08:44:22|46451.49
08:44:23|46451.49
08:44:24|46451.49
08:44:25|46451.49
08:44:26|46451.49
08:44:27|46451.49
08:44:28|46451.49
08:44:29|46451.49
08:44:30|46450.22
08:44:31|46450.22
08:44:32|46450.22
08:44:33|46450.22
08:44:35|46446.67
08:44:35|46446.67
08:44:36|46446.67
08:44:38|46446.67
08:44:39|46446.67
08:44:40|46446.67
08:44:41|46446.67
08:44:42|46446.67
08:44:43|46446.67
08:44:44|46446.67
08:44:45|46446.67
08:44:46|46446.67
08:44:48|46446.67
08:44:49|46446.67
08:44:49|46446.67
08:44:51|46437.28
08:44:52|46437.28
08:44:52|46437.28
08:44:53|46437.28
08:44:54|46437.28
08:44:55|46437.28
08:44:56|46437.28
08:44:58|46437.28
08:44:59|46437.28
08:44:59|46437.28
08:45:01|46437.28
08:45:01|46437.28
08:45:03|46437.28
08:45:04|46437.28
08:45:06|46430.97
08:45:06|46430.97
08:45:07|46430.97
08:45:08|46430.97
08:45:10|46430.96
08:45:10|46430.96
08:45:11|46430.96
08:45:12|46430.97
08:45:13|46430.97
08:45:14|46430.97
08:45:15|46430.97
08:45:16|46430.97
08:45:17|46431.65
08:45:19|46431.65
08:45:20|46431.65
08:45:21|46431.65
08:45:22|46431.65
08:45:23|46431.65
08:45:24|46431.65
08:45:25|46431.65
08:45:26|46431.65
08:45:27|46431.65
08:45:28|46431.65
08:45:29|46431.65
08:45:30|46431.65
08:45:31|46431.65
08:45:32|46431.65
08:45:33|46431.65
08:45:35|46431.65
08:45:36|46431.65
08:45:37|46431.65
08:45:38|46431.65
08:45:39|46431.65
08:45:40|46448.3
08:45:41|46454.1
08:45:42|46454.1
08:45:43|46454.1
08:45:45|46454.1
08:45:46|46454.1
08:45:47|46454.1
08:45:48|46454.1
08:45:49|46454.1
08:45:51|46454.1
08:45:51|46454.01
08:45:53|46454.01
08:45:54|46454.01
08:45:54|46454.01
08:45:55|46454.01
08:45:57|46454.01
08:45:57|46454.01
08:45:58|46454.01
08:45:59|46454.01
08:46:00|46454.01
08:46:01|46454.01
08:46:02|46454.01
08:46:04|46454.01
08:46:05|46454.01
08:46:05|46454.01
08:46:06|46454.01
08:46:08|46454.01
08:46:09|46454.01
08:46:09|46454.01
08:46:10|46451.75
08:46:11|46451.75
08:46:12|46451.75
08:46:13|46449.51
08:46:14|46449.51
08:46:15|46449.51
08:46:16|46449.51
08:46:17|46449.51
08:46:18|46449.51
08:46:20|46449.51
08:46:20|46449.51
08:46:21|46449.5
08:46:23|46449.5
08:46:24|46449.5
08:46:25|46446.91
08:46:26|46446.91
08:46:27|46446.91
08:46:28|46446.91
08:46:29|46444.63
08:46:30|46447.79
08:46:31|46447.79
08:46:32|46447.79
08:46:33|46447.79
08:46:35|46447.79
08:46:36|46449.68
08:46:37|46449.68
08:46:39|46449.68
08:46:39|46449.68
08:46:40|46449.68
08:46:42|46449.68
08:46:42|46449.68
08:46:43|46449.68
08:46:45|46449.68
08:46:46|46449.68
08:46:46|46449.68
08:46:48|46449.68
08:46:49|46449.68
08:46:49|46449.68
08:46:51|46449.69
08:46:52|46449.69
08:46:53|46452.47
08:46:54|46452.47
08:46:55|46452.47
08:46:56|46452.47
08:46:57|46452.47
08:46:58|46452.47
08:46:58|46453.91
08:47:00|46454.9
08:47:01|46454.9
08:47:03|46454.9
08:47:03|46454.9
08:47:05|46454.9
08:47:06|46456.
08:47:06|46456.
08:47:08|46456.
08:47:08|46456.
08:47:09|46462.34
08:47:10|46467.99
08:47:11|46467.99
08:47:12|46467.99
08:47:13|46467.99
08:47:15|46467.99
08:47:16|46467.99
08:47:16|46467.99
08:47:18|46467.99
08:47:18|46467.99
08:47:20|46467.99
08:47:20|46467.99
08:47:21|46467.09
08:47:23|46467.09
08:47:23|46467.09
08:47:24|46467.09
08:47:26|46467.09
08:47:26|46467.09
08:47:27|46467.09
08:47:28|46467.09
08:47:29|46467.09
08:47:30|46467.09
08:47:31|46467.09
08:47:32|46467.09
08:47:33|46467.09
08:47:35|46467.09
08:47:37|46467.09
08:47:38|46467.09
08:47:39|46467.09
08:47:40|46467.09
08:47:41|46467.09
08:47:42|46467.09
08:47:43|46467.09
08:47:44|46467.77
08:47:45|46467.77
08:47:46|46467.77
08:47:47|46472.
08:47:48|46472.
08:47:49|46474.
08:47:50|46474.
08:47:52|46474.
08:47:53|46474.
08:47:53|46474.
08:47:55|46474.
08:47:56|46481.99
08:47:57|46481.99
08:47:57|46481.99
08:47:58|46481.99
08:47:59|46480.23
08:48:00|46480.23
08:48:03|46480.23
08:48:03|46480.23
08:48:04|46480.23
08:48:05|46480.23
08:48:06|46480.23
08:48:07|46480.23
08:48:08|46480.22
08:48:09|46475.57
08:48:11|46475.57
08:48:11|46475.57
08:48:13|46475.57
08:48:14|46475.57
08:48:15|46475.57
08:48:15|46472.44
08:48:17|46469.85
08:48:17|46467.71
08:48:18|46467.71
08:48:19|46467.71
08:48:20|46467.09
08:48:21|46465.96
08:48:22|46465.96
08:48:24|46465.96
08:48:24|46465.96
08:48:25|46465.96
08:48:26|46465.97
08:48:27|46465.97
08:48:28|46465.97
08:48:29|46465.97
08:48:31|46465.97
08:48:31|46465.97
08:48:32|46465.97
08:48:34|46465.97
08:48:35|46465.97
08:48:36|46465.97
08:48:37|46465.97
08:48:37|46465.97
08:48:38|46465.97
08:48:40|46465.97
08:48:41|46465.97
08:48:42|46465.97
08:48:43|46465.97
08:48:44|46465.97
08:48:45|46465.97
08:48:46|46465.97
08:48:47|46465.97
08:48:48|46465.97
08:48:49|46465.97
08:48:51|46465.97
08:48:51|46465.97
08:48:52|46465.97
08:48:54|46465.97
08:48:54|46465.97
08:48:56|46465.97
08:48:56|46465.97
08:48:57|46465.95
08:48:58|46465.95
08:49:00|46465.95
08:49:00|46465.95
08:49:01|46448.23
08:49:03|46448.23
08:49:04|46448.23
08:49:04|46448.23
08:49:05|46442.8
08:49:07|46442.8
08:49:08|46442.8
08:49:08|46442.8
08:49:09|46442.8
08:49:11|46442.8
08:49:12|46438.91
08:49:12|46438.91
08:49:13|46438.91
08:49:15|46442.24
08:49:16|46442.24
08:49:17|46456.
08:49:18|46456.
08:49:19|46456.
08:49:20|46456.
08:49:21|46456.
08:49:22|46456.
08:49:23|46456.
08:49:24|46456.
08:49:25|46456.
08:49:26|46456.
08:49:27|46456.
08:49:28|46456.
08:49:29|46456.
08:49:30|46456.
08:49:31|46456.
08:49:32|46454.35
08:49:33|46454.35
08:49:34|46454.35
08:49:35|46454.35
08:49:36|46454.35
08:49:37|46444.13
08:49:39|46444.13
08:49:40|46456.3
08:49:41|46461.37
08:49:42|46461.37
08:49:43|46461.37
08:49:44|46461.37
08:49:45|46461.37
08:49:46|46461.37
08:49:48|46460.26
08:49:49|46460.26
08:49:50|46460.26
08:49:50|46462.
08:49:51|46462.
08:49:53|46462.73
08:49:53|46462.73
08:49:54|46462.73
08:49:55|46462.73
08:49:56|46462.73
08:49:57|46462.73
08:49:58|46465.76
08:49:59|46465.76
08:50:01|46465.76
08:50:02|46465.57
08:50:03|46465.57
08:50:04|46472.91
08:50:05|46472.91
08:50:05|46472.91
08:50:07|46472.91
08:50:08|46472.91
08:50:08|46472.91
08:50:09|46472.91
08:50:11|46472.91
08:50:11|46472.91
08:50:13|46472.91
08:50:13|46472.91
08:50:15|46472.91
08:50:16|46466.88
08:50:18|46466.88
08:50:18|46466.88
08:50:20|46466.88
08:50:20|46466.88
08:50:21|46466.88
08:50:22|46468.
08:50:23|46468.
08:50:24|46468.
08:50:25|46468.
08:50:26|46468.
08:50:27|46468.
08:50:28|46468.
08:50:29|46468.
08:50:30|46473.33
08:50:31|46473.33
08:50:32|46473.33
08:50:33|46473.33
08:50:34|46473.33
08:50:35|46473.33
08:50:36|46473.33
08:50:38|46479.77
08:50:39|46483.45
08:50:39|46483.45
08:50:40|46483.45
08:50:41|46483.45
08:50:42|46483.45
08:50:43|46483.45
08:50:45|46484.
08:50:45|46484.
08:50:46|46484.
08:50:47|46484.
08:50:48|46497.
08:50:49|46500.
08:50:50|46510.
08:50:52|46511.05
08:50:53|46503.58
08:50:53|46498.35
08:50:55|46498.35
08:50:55|46498.35
08:50:56|46490.31
08:50:58|46490.31
08:50:59|46490.3
08:50:59|46482.
08:51:01|46482.
08:51:02|46449.58
08:51:02|46441.6
08:51:03|46441.6
08:51:04|46441.6
08:51:05|46441.6
08:51:06|46440.
08:51:07|46440.
08:51:08|46441.13
08:51:10|46441.13
08:51:10|46441.13
08:51:12|46441.13
08:51:12|46441.13
08:51:13|46441.13
08:51:14|46441.13
08:51:15|46441.13
08:51:16|46441.13
08:51:17|46441.13
08:51:19|46441.13
08:51:20|46441.13
08:51:21|46441.13
08:51:22|46441.13
08:51:23|46433.1
08:51:24|46433.1
08:51:24|46420.6
08:51:25|46420.6
08:51:26|46422.57
08:51:27|46422.57
08:51:28|46426.47
08:51:29|46419.35
08:51:31|46419.35
08:51:31|46419.19
08:51:32|46419.19
08:51:34|46411.07
08:51:35|46411.07
08:51:36|46406.08
08:51:37|46407.98
08:51:38|46407.98
08:51:39|46419.18
08:51:41|46423.99
08:51:42|46423.53
08:51:43|46426.17
08:51:44|46426.17
08:51:44|46426.17
08:51:46|46426.17
08:51:46|46424.84
08:51:48|46424.84
08:51:49|46420.53
08:51:49|46420.53
08:51:51|46420.53
08:51:51|46420.53
08:51:53|46420.75
08:51:54|46419.08
08:51:55|46414.93
08:51:57|46414.93
08:51:58|46411.59
08:51:58|46410.16
08:51:59|46396.29
08:52:00|46396.29
08:52:02|46387.78
08:52:02|46379.67
08:52:03|46379.22
08:52:05|46384.71
08:52:05|46384.71
08:52:06|46384.71
08:52:07|46372.23
08:52:09|46372.23
08:52:09|46390.38
08:52:11|46390.38
08:52:12|46391.02
08:52:12|46391.02
08:52:13|46384.
08:52:15|46384.
08:52:15|46384.
08:52:17|46384.
08:52:17|46384.23
08:52:18|46384.23
08:52:19|46370.
08:52:20|46369.78
08:52:21|46369.78
08:52:22|46369.78
08:52:23|46369.78
08:52:25|46369.78
08:52:25|46369.78
08:52:26|46370.64
08:52:27|46370.64
08:52:28|46370.64
08:52:29|46370.64
08:52:30|46370.64
08:52:31|46383.84
08:52:33|46383.84
08:52:34|46383.84
08:52:35|46383.84
08:52:36|46383.84
08:52:37|46383.84
08:52:38|46383.84
08:52:39|46383.84
08:52:40|46383.84
08:52:41|46383.84
08:52:42|46382.47
08:52:43|46382.47
08:52:45|46382.47
08:52:46|46382.47
08:52:46|46382.47
08:52:47|46382.47
08:52:48|46382.48
08:52:49|46382.48
08:52:51|46382.48
08:52:51|46388.84
08:52:53|46388.84
08:52:54|46404.01
08:52:55|46404.01
08:52:56|46404.01
08:52:57|46408.23
08:52:57|46409.3
08:52:59|46409.3
08:52:59|46409.3
08:53:01|46409.3
08:53:02|46409.3
08:53:03|46409.3
08:53:04|46415.4
08:53:05|46415.63
08:53:06|46415.63
08:53:07|46415.63
08:53:08|46415.63
08:53:09|46423.18
08:53:11|46432.4
08:53:11|46437.19
08:53:12|46437.19
08:53:13|46437.19
08:53:15|46437.19
08:53:16|46437.19
08:53:17|46440.06
08:53:17|46440.06
08:53:19|46440.06
08:53:19|46440.06
08:53:20|46439.06
08:53:21|46438.82
08:53:23|46438.82
08:53:23|46438.82
08:53:24|46438.82
08:53:25|46438.82
08:53:27|46438.82
08:53:28|46438.82
08:53:29|46438.82
08:53:29|46438.82
08:53:31|46438.82
08:53:32|46438.82
08:53:33|46438.82
08:53:33|46438.82
08:53:35|46438.82
08:53:36|46438.82
08:53:36|46438.82
08:53:38|46438.82
08:53:40|46433.69
08:53:41|46433.78
08:53:42|46437.04
08:53:44|46437.04
08:53:45|46437.04
08:53:46|46438.48
08:53:47|46438.48
08:53:49|46438.48
08:53:50|46438.48
08:53:51|46438.48
08:53:52|46438.48
08:53:53|46434.
08:53:55|46434.
08:53:55|46434.
08:53:57|46434.
08:53:57|46434.
08:53:59|46434.
08:53:59|46434.01
08:54:01|46434.01
08:54:01|46434.01
08:54:03|46434.02
08:54:04|46438.53
08:54:05|46458.8
08:54:05|46458.8
08:54:07|46458.8
08:54:07|46484.74
08:54:08|46484.97
08:54:09|46484.97
08:54:11|46484.97
08:54:12|46484.97
08:54:13|46484.97
08:54:14|46479.5
08:54:15|46472.
08:54:16|46472.
08:54:17|46472.
08:54:18|46477.65
08:54:19|46477.65
08:54:20|46496.
08:54:21|46494.
08:54:22|46494.
08:54:23|46494.
08:54:24|46494.
08:54:25|46500.23
08:54:26|46500.23
08:54:27|46500.23
08:54:28|46500.23
08:54:29|46490.66
08:54:30|46490.66
08:54:31|46490.66
08:54:32|46490.67
08:54:33|46490.67
08:54:34|46490.67
08:54:35|46490.67
08:54:36|46490.67
08:54:37|46490.67
08:54:39|46498.99
08:54:40|46498.99
08:54:41|46498.99
08:54:42|46498.99
08:54:43|46498.99
08:54:44|46495.26
08:54:44|46495.26
08:54:46|46495.26
08:54:47|46486.67
08:54:48|46486.67
08:54:49|46486.67
08:54:50|46486.67
08:54:51|46486.67
08:54:52|46486.67
08:54:54|46486.67
08:54:55|46486.66
08:54:55|46486.66
08:54:57|46463.42
08:54:57|46454.01
08:54:59|46454.01
08:54:59|46457.78
08:55:00|46461.36
08:55:01|46461.36
08:55:02|46461.36
08:55:03|46461.36
08:55:04|46461.36
08:55:06|46461.36
08:55:06|46461.36
08:55:07|46471.85
08:55:08|46471.85
08:55:10|46471.85
08:55:11|46471.85
08:55:11|46471.85
08:55:13|46471.84
08:55:13|46471.84
08:55:14|46471.84
08:55:15|46471.84
08:55:17|46471.84
08:55:17|46471.85
08:55:18|46471.85
08:55:19|46479.86
08:55:20|46466.01
08:55:21|46466.01
08:55:23|46463.05
08:55:23|46474.02
08:55:25|46474.02
08:55:26|46478.72
08:55:26|46478.72
08:55:27|46478.72
08:55:28|46478.72
08:55:29|46478.72
08:55:30|46478.72
08:55:31|46478.72
08:55:32|46478.72
08:55:33|46478.72
08:55:35|46483.86
08:55:35|46484.23
08:55:36|46484.61
08:55:38|46489.3
08:55:38|46489.3
08:55:40|46489.3
08:55:42|46491.8
08:55:43|46491.8
08:55:44|46491.8
08:55:45|46491.8
08:55:46|46494.
08:55:47|46494.
08:55:48|46493.55
08:55:49|46493.55
08:55:50|46491.63
08:55:52|46488.97
08:55:53|46480.28
08:55:54|46480.28
08:55:54|46480.28
08:55:56|46480.28
08:55:56|46480.28
08:55:57|46480.28
08:55:59|46478.7
08:55:59|46469.32
08:56:00|46469.32
08:56:01|46472.67
08:56:03|46477.77
08:56:03|46467.29
08:56:05|46466.2
08:56:06|46466.2
08:56:08|46466.2
08:56:08|46466.2
08:56:10|46466.2
08:56:10|46466.2
08:56:11|46464.29
08:56:12|46464.29
08:56:14|46463.83
08:56:15|46463.83
08:56:16|46460.71
08:56:17|46457.81
08:56:18|46457.81
08:56:18|46457.81
08:56:20|46457.81
08:56:20|46457.81
08:56:22|46457.81
08:56:22|46457.81
08:56:23|46457.81
08:56:25|46457.81
08:56:25|46457.81
08:56:27|46457.81
08:56:27|46457.81
08:56:29|46457.81
08:56:29|46457.81
08:56:30|46457.81
08:56:32|46459.58
08:56:32|46463.35
08:56:33|46464.43
08:56:34|46464.43
08:56:36|46464.43
08:56:37|46464.43
08:56:38|46464.43
08:56:39|46464.43
08:56:41|46464.43
08:56:43|46450.11
08:56:44|46459.22
08:56:45|46459.22
08:56:46|46460.66
08:56:47|46470.
08:56:48|46470.
08:56:49|46470.
08:56:50|46470.
08:56:51|46470.
08:56:52|46470.
08:56:53|46477.69
08:56:54|46474.91
08:56:55|46477.99
08:56:58|46477.99
08:56:59|46477.99
08:56:59|46477.99
08:57:01|46477.99
08:57:01|46480.
08:57:03|46480.
08:57:03|46480.
08:57:05|46480.
08:57:06|46480.
08:57:06|46480.
08:57:08|46491.51
08:57:08|46491.51
08:57:09|46491.51
08:57:10|46500.23
08:57:11|46504.
08:57:12|46514.25
08:57:14|46514.26
08:57:15|46517.58
08:57:15|46529.53
08:57:17|46537.99
08:57:17|46537.99
08:57:19|46538.31
08:57:20|46538.31
08:57:20|46534.14
08:57:22|46534.14
08:57:23|46534.14
08:57:23|46534.14
08:57:24|46534.14
08:57:25|46534.14
08:57:27|46524.24
08:57:28|46524.24
08:57:28|46524.24
08:57:30|46524.24
08:57:31|46524.24
08:57:32|46524.24
08:57:33|46524.24
08:57:34|46524.24
08:57:35|46524.24
08:57:36|46524.24
08:57:37|46516.15
08:57:39|46516.15
08:57:40|46516.15
08:57:44|46516.15
08:57:45|46516.15
08:57:45|46516.15
08:57:46|46516.15
08:57:48|46512.07
08:57:48|46512.07
08:57:49|46512.07
08:57:51|46512.07
08:57:51|46512.07
08:57:53|46512.07
08:57:54|46512.07
08:57:54|46512.07
08:57:55|46516.12
08:57:57|46516.12
08:57:58|46528.83
08:57:59|46544.01
08:58:00|46544.01
08:58:01|46568.64
08:58:02|46574.18
08:58:03|46574.19
08:58:04|46574.19
08:58:05|46563.99
08:58:06|46563.99
08:58:07|46563.99
08:58:08|46562.
08:58:09|46555.79
08:58:10|46555.79
08:58:11|46555.79
08:58:12|46555.79
08:58:13|46555.79
08:58:14|46555.79
08:58:16|46555.79
08:58:16|46568.23
08:58:17|46560.09
08:58:18|46568.
08:58:19|46554.46
08:58:20|46554.46
08:58:21|46554.46
08:58:22|46554.46
08:58:24|46554.46
08:58:25|46558.6
08:58:25|46558.6
08:58:26|46564.21
08:58:27|46564.21
08:58:28|46564.21
08:58:29|46564.21
08:58:30|46564.21
08:58:32|46564.21
08:58:32|46564.23
08:58:34|46564.23
08:58:34|46564.23
08:58:35|46564.21
08:58:36|46564.21
08:58:38|46569.98
08:58:39|46580.99
08:58:40|46576.23
08:58:41|46577.3
08:58:42|46595.25
08:58:44|46619.86
08:58:45|46623.77
08:58:46|46636.23
08:58:48|46663.27
08:58:49|46665.42
08:58:50|46656.
08:58:51|46646.01
08:58:52|46643.2
08:58:53|46643.2
08:58:54|46643.2
08:58:55|46628.
08:58:56|46619.99
08:58:57|46619.99
08:58:58|46634.61
08:58:59|46634.61
08:59:00|46618.28
08:59:01|46618.28
08:59:02|46618.28
08:59:03|46618.27
08:59:05|46609.99
08:59:06|46609.99
08:59:06|46609.99
08:59:07|46609.99
08:59:08|46609.99
08:59:10|46609.99
08:59:11|46609.99
08:59:12|46626.17
08:59:12|46626.17
08:59:14|46632.01
08:59:15|46617.73
08:59:15|46623.98
08:59:16|46629.74
08:59:18|46629.74
08:59:18|46629.74
08:59:19|46629.74
08:59:21|46624.21
08:59:21|46614.08
08:59:23|46618.58
08:59:24|46615.59
08:59:25|46615.59
08:59:26|46634.
08:59:27|46636.
08:59:28|46636.
08:59:29|46643.35
08:59:30|46643.35
08:59:31|46636.01
08:59:32|46636.01
08:59:33|46638.
08:59:33|46638.08
08:59:34|46638.08
08:59:36|46638.08
08:59:36|46638.08
08:59:37|46638.08
08:59:39|46634.94
08:59:39|46640.23
08:59:41|46640.23
08:59:43|46634.43
08:59:44|46634.43
08:59:45|46638.01
08:59:46|46637.77
08:59:46|46637.77
08:59:48|46642.85
08:59:49|46642.85
08:59:49|46634.97
08:59:51|46630.
08:59:52|46630.
08:59:53|46630.
08:59:54|46630.
08:59:55|46630.
08:59:56|46644.23
08:59:57|46644.23
08:59:59|46644.23
09:00:00|46644.23
09:00:00|46644.23
09:00:02|46644.23
09:00:02|46652.31
09:00:03|46657.99
09:00:04|46657.99
09:00:05|46661.36
09:00:06|46665.25
09:00:07|46672.
09:00:09|46681.8
09:00:09|46695.85
09:00:10|46700.
09:00:11|46704.41
09:00:13|46704.89
09:00:13|46672.31
09:00:14|46683.54
09:00:15|46695.11
09:00:16|46704.64
09:00:18|46690.
09:00:18|46696.78
09:00:19|46696.78
09:00:21|46696.78
09:00:22|46701.25
09:00:23|46716.
09:00:24|46716.74
09:00:25|46722.
09:00:26|46728.
09:00:27|46723.32
09:00:28|46721.88
09:00:29|46720.33
09:00:30|46720.1
09:00:31|46720.1
09:00:32|46720.2
09:00:33|46726.
09:00:34|46732.
09:00:36|46734.
09:00:37|46741.99
09:00:37|46742.
09:00:38|46741.99
09:00:39|46741.04
09:00:40|46741.04
09:00:42|46740.54
09:00:43|46721.99
09:00:44|46718.75
09:00:45|46722.
09:00:47|46728.01
09:00:48|46708.17
09:00:49|46703.46
09:00:49|46699.5
09:00:51|46693.
09:00:52|46689.14
09:00:53|46686.67
09:00:54|46686.67
09:00:55|46686.67
09:00:56|46686.35
09:00:57|46686.35
09:00:58|46711.41
09:00:59|46711.41
09:01:00|46732.32
09:01:01|46718.69
09:01:02|46701.44
09:01:03|46691.82
09:01:04|46686.
09:01:05|46686.
09:01:06|46704.
09:01:07|46705.84
09:01:08|46704.
09:01:09|46704.
09:01:11|46704.
09:01:12|46700.
09:01:13|46693.96
09:01:13|46691.78
09:01:14|46712.23
09:01:16|46711.49
09:01:16|46711.5
09:01:17|46712.69
09:01:19|46712.69
09:01:20|46712.69
09:01:21|46712.69
09:01:21|46708.12
09:01:22|46708.12
09:01:24|46708.12
09:01:24|46706.96
09:01:25|46706.96
09:01:27|46706.96
09:01:27|46706.96
09:01:29|46712.
09:01:30|46712.
09:01:30|46712.
09:01:32|46712.
09:01:32|46712.
09:01:33|46712.
09:01:34|46712.
09:01:35|46712.
09:01:36|46712.
09:01:38|46712.
09:01:38|46694.07
09:01:39|46694.07
09:01:40|46694.07
09:01:42|46693.36
09:01:44|46697.99
09:01:45|46697.99
09:01:47|46697.99
09:01:48|46701.26
09:01:49|46722.06
09:01:49|46722.
09:01:50|46722.
09:01:51|46719.64
09:01:53|46719.64
09:01:54|46718.67
09:01:55|46718.67
09:01:56|46718.67
09:01:57|46718.66
09:01:58|46718.66
09:01:59|46718.66
09:02:00|46718.66
09:02:01|46718.66
09:02:02|46718.66
09:02:03|46718.66
09:02:04|46718.66
09:02:05|46715.51
09:02:06|46715.51
09:02:07|46715.51
09:02:07|46715.51
09:02:09|46715.51
09:02:10|46715.5
09:02:11|46715.5
09:02:12|46715.51
09:02:12|46721.77
09:02:14|46721.77
09:02:15|46721.77
09:02:16|46721.77
09:02:17|46732.21
09:02:18|46729.22
09:02:19|46723.57
09:02:20|46723.57
09:02:21|46722.9
09:02:22|46722.9
09:02:23|46722.9
09:02:24|46715.51
09:02:25|46715.51
09:02:26|46715.51
09:02:27|46715.51
09:02:28|46715.5
09:02:29|46715.5
09:02:30|46715.5
09:02:31|46711.74
09:02:32|46711.74
09:02:33|46711.74
09:02:34|46711.74
09:02:35|46704.98
09:02:36|46704.98
09:02:37|46695.99
09:02:38|46695.99
09:02:39|46695.99
09:02:40|46695.99
09:02:41|46695.99
09:02:42|46695.99
09:02:44|46695.99
09:02:45|46695.99
09:02:46|46695.99
09:02:47|46695.99
09:02:48|46695.99
09:02:49|46695.99
09:02:49|46695.99
09:02:51|46695.99
09:02:52|46690.17
09:02:54|46703.99
09:02:54|46703.99
09:02:56|46703.99
09:02:57|46703.99
09:02:58|46703.99
09:02:59|46703.99
09:02:59|46703.99
09:03:01|46703.77
09:03:02|46703.77
09:03:03|46703.13
09:03:04|46702.93
09:03:05|46697.88
09:03:06|46697.88
09:03:07|46697.88
09:03:08|46697.88
09:03:09|46687.97
09:03:10|46687.97
09:03:11|46687.97
09:03:12|46678.89
09:03:13|46685.5
09:03:14|46685.5
09:03:15|46696.61
09:03:16|46696.61
09:03:17|46696.87
09:03:19|46700.46
09:03:19|46700.46
09:03:20|46705.5
09:03:22|46694.06
09:03:23|46694.06
09:03:25|46692.72
09:03:25|46692.72
09:03:27|46692.72
09:03:27|46692.72
09:03:28|46692.72
09:03:29|46692.72
09:03:30|46692.72
09:03:31|46687.11
09:03:32|46687.11
09:03:33|46687.11
09:03:35|46687.11
09:03:35|46684.82
09:03:36|46684.82
09:03:37|46684.82
09:03:38|46684.82
09:03:40|46685.93
09:03:40|46679.45
09:03:41|46673.8
09:03:42|46673.8
09:03:43|46673.8
09:03:46|46673.98
09:03:46|46673.98
09:03:48|46673.98
09:03:49|46673.98
09:03:49|46673.97
09:03:52|46673.97
09:03:52|46673.97
09:03:53|46659.89
09:03:55|46660.36
09:03:55|46660.36
09:03:57|46660.36
09:03:57|46677.77
09:03:58|46677.77
09:03:59|46677.77
09:04:01|46677.77
09:04:02|46678.33
09:04:03|46664.
09:04:03|46656.02
09:04:05|46659.63
09:04:06|46659.63
09:04:07|46659.63
09:04:08|46660.38
09:04:09|46660.38
09:04:09|46660.38
09:04:10|46659.99
09:04:12|46659.99
09:04:13|46659.01
09:04:13|46659.01
09:04:15|46659.01
09:04:16|46659.01
09:04:17|46652.24
09:04:18|46652.24
09:04:19|46662.56
09:04:20|46662.56
09:04:21|46662.56
09:04:22|46657.71
09:04:23|46657.49
09:04:25|46662.88
09:04:25|46662.88
09:04:26|46662.88
09:04:27|46662.88
09:04:29|46662.88
09:04:29|46662.88
09:04:30|46662.88
09:04:31|46662.88
09:04:32|46662.88
09:04:33|46662.88
09:04:35|46662.88
09:04:35|46654.34
09:04:37|46654.34
09:04:37|46654.34
09:04:38|46654.34
09:04:39|46636.25
09:04:40|46640.
09:04:41|46638.22
09:04:42|46642.49
09:04:43|46639.04
09:04:45|46658.
09:04:46|46658.
09:04:47|46658.
09:04:49|46658.
09:04:49|46656.02
09:04:51|46653.54
09:04:52|46653.54
09:04:53|46653.54
09:04:53|46653.54
09:04:54|46653.54
09:04:56|46653.54
09:04:57|46648.
09:04:58|46648.
09:04:59|46648.
09:05:00|46648.
09:05:01|46648.
09:05:02|46648.
09:05:03|46648.
09:05:04|46642.
09:05:05|46642.
09:05:06|46641.76
09:05:07|46641.76
09:05:08|46641.76
09:05:09|46641.77
09:05:10|46641.77
09:05:11|46641.77
09:05:12|46641.77
09:05:13|46651.67
09:05:14|46645.32
09:05:15|46645.32
09:05:16|46645.32
09:05:17|46645.32
09:05:18|46645.32
09:05:19|46625.4
09:05:20|46625.4
09:05:21|46631.99
09:05:22|46635.34
09:05:23|46635.34
09:05:24|46635.34
09:05:25|46635.34
09:05:26|46635.34
09:05:27|46632.69
09:05:28|46632.69
09:05:29|46632.69
09:05:30|46632.69
09:05:31|46632.69
09:05:32|46632.69
09:05:33|46632.69
09:05:34|46632.69
09:05:35|46632.69
09:05:36|46625.79
09:05:37|46625.79
09:05:38|46622.49
09:05:39|46622.49
09:05:40|46621.75
09:05:41|46629.99
09:05:42|46629.99
09:05:43|46629.99
09:05:44|46629.99
09:05:45|46646.5
09:05:46|46646.5
09:05:47|46654.26
09:05:48|46654.26
09:05:49|46666.91
09:05:50|46666.23
09:05:51|46666.23
09:05:52|46670.17
09:05:54|46667.75
09:05:55|46682.23
09:05:56|46682.23
09:05:57|46674.92
09:05:58|46674.92
09:05:59|46674.92
09:06:00|46698.5
09:06:00|46697.39
09:06:01|46710.94
09:06:02|46718.11
09:06:03|46718.05
09:06:05|46718.48
09:06:06|46718.48
09:06:07|46718.48
09:06:08|46711.74
09:06:09|46700.
09:06:10|46700.
09:06:11|46700.
09:06:12|46700.
09:06:13|46700.
09:06:14|46700.
09:06:16|46700.
09:06:16|46695.02
09:06:17|46695.02
09:06:19|46690.
09:06:20|46690.
09:06:20|46690.
09:06:22|46690.
09:06:22|46690.
09:06:23|46676.
09:06:24|46676.
09:06:25|46676.
09:06:27|46676.
09:06:27|46676.
09:06:28|46676.
09:06:29|46676.
09:06:30|46676.
09:06:31|46676.
09:06:32|46676.
09:06:33|46676.
09:06:35|46676.
09:06:36|46676.
09:06:36|46673.77
09:06:37|46673.78
09:06:39|46674.65
09:06:39|46674.65
09:06:40|46688.22
09:06:41|46688.22
09:06:42|46688.22
09:06:43|46688.22
09:06:44|46688.22
09:06:45|46688.22
09:06:47|46688.22
09:06:49|46678.14
09:06:50|46682.51
09:06:51|46682.51
09:06:53|46682.51
09:06:54|46684.7
09:06:55|46682.37
09:06:55|46682.37
09:06:57|46680.46
09:06:57|46680.46
09:06:59|46674.95
09:06:59|46674.95
09:07:00|46669.66
09:07:03|46669.66
09:07:05|46676.84
09:07:06|46675.57
09:07:06|46675.57
09:07:08|46672.05
09:07:08|46672.05
09:07:10|46672.05
09:07:10|46672.05
09:07:11|46666.
09:07:12|46666.
09:07:13|46666.55
09:07:15|46666.55
09:07:15|46666.55
09:07:16|46666.55
09:07:17|46674.
09:07:18|46674.
09:07:19|46672.65
09:07:20|46672.65
09:07:21|46668.
09:07:22|46668.
09:07:23|46668.
09:07:25|46668.
09:07:26|46668.
09:07:26|46668.
09:07:28|46668.
09:07:28|46668.
09:07:29|46668.
09:07:30|46668.
09:07:31|46668.
09:07:33|46661.97
09:07:34|46661.97
09:07:35|46661.97
09:07:36|46655.55
09:07:37|46655.55
09:07:38|46657.
09:07:39|46657.
09:07:40|46657.
09:07:41|46657.
09:07:42|46654.56
09:07:43|46651.13
09:07:45|46651.13
09:07:45|46651.13
09:07:47|46651.13
09:07:47|46651.13
09:07:48|46651.13
09:07:50|46651.13
09:07:52|46651.13
09:07:52|46651.13
09:07:54|46651.13
09:07:55|46630.88
09:07:56|46630.88
09:07:57|46630.88
09:07:58|46631.1
09:07:59|46631.1
09:08:00|46631.1
09:08:00|46626.94
09:08:02|46626.94
09:08:03|46626.94
09:08:04|46626.94
09:08:05|46626.94
09:08:07|46626.94
09:08:07|46626.94
09:08:09|46626.94
09:08:10|46618.13
09:08:10|46618.13
09:08:11|46618.13
09:08:13|46618.13
09:08:13|46618.13
09:08:14|46618.13
09:08:15|46618.13
09:08:16|46618.13
09:08:17|46618.13
09:08:18|46618.13
09:08:19|46618.13
09:08:20|46618.13
09:08:21|46618.13
09:08:22|46618.13
09:08:24|46618.13
09:08:25|46618.13
09:08:26|46618.13
09:08:27|46618.13
09:08:27|46618.13
09:08:29|46618.13
09:08:29|46618.13
09:08:30|46618.13
09:08:31|46618.13
09:08:32|46618.13
09:08:33|46618.96
09:08:35|46637.99
09:08:36|46637.48
09:08:36|46635.57
09:08:38|46635.57
09:08:38|46631.01
09:08:39|46631.01
09:08:40|46631.01
09:08:41|46631.01
09:08:42|46631.01
09:08:43|46631.01
09:08:45|46649.57
09:08:45|46649.57
09:08:46|46649.57
09:08:48|46651.82
09:08:49|46651.77
09:08:51|46647.9
09:08:52|46647.9
09:08:52|46647.9
09:08:54|46647.9
09:08:55|46647.9
09:08:56|46647.9
09:08:57|46647.9
09:08:58|46647.9
09:08:59|46647.9
09:08:59|46647.9
09:09:01|46647.9
09:09:02|46647.9
09:09:03|46647.9
09:09:04|46618.68
09:09:05|46618.68
09:09:06|46613.63
09:09:07|46613.63
09:09:08|46607.06
09:09:09|46606.94
09:09:10|46606.94
09:09:11|46611.51
09:09:13|46611.51
09:09:14|46611.51
09:09:15|46616.
09:09:16|46615.84
09:09:17|46615.84
09:09:17|46615.84
09:09:18|46615.84
09:09:20|46615.84
09:09:21|46615.84
09:09:22|46615.84
09:09:23|46615.84
09:09:24|46615.84
09:09:24|46615.84
09:09:25|46615.84
09:09:27|46615.84
09:09:28|46615.84
09:09:29|46615.84
09:09:30|46615.84
09:09:31|46615.84
09:09:31|46615.84
09:09:33|46615.84
09:09:34|46615.84
09:09:35|46615.84
09:09:35|46617.36
09:09:36|46617.37
09:09:38|46617.37
09:09:39|46617.36
09:09:40|46622.
09:09:40|46622.
09:09:42|46622.
09:09:43|46622.
09:09:43|46622.
09:09:45|46622.
09:09:46|46622.
09:09:47|46622.
09:09:48|46620.
09:09:50|46620.
09:09:51|46620.
09:09:52|46620.
09:09:53|46620.
09:09:54|46620.
09:09:55|46620.
09:09:56|46620.
09:09:57|46620.
09:09:58|46620.
09:09:59|46620.
09:10:00|46620.
09:10:01|46620.
09:10:02|46620.
09:10:03|46620.
09:10:04|46620.
09:10:05|46620.9
09:10:06|46620.9
09:10:07|46620.9
09:10:09|46620.9
09:10:09|46620.9
09:10:10|46620.9
09:10:11|46620.9
09:10:12|46620.9
09:10:13|46620.9
09:10:14|46620.9
09:10:15|46620.9
09:10:16|46620.9
09:10:17|46620.9
09:10:19|46620.9
09:10:19|46620.9
09:10:21|46620.9
09:10:21|46620.9
09:10:22|46620.9
09:10:23|46620.9
09:10:24|46625.98
09:10:25|46625.98
09:10:26|46625.98
09:10:28|46620.35
09:10:29|46620.34
09:10:30|46620.34
09:10:30|46614.54
09:10:31|46614.54
09:10:32|46614.54
09:10:33|46614.54
09:10:34|46614.54
09:10:35|46614.54
09:10:36|46614.53
09:10:37|46608.77
09:10:39|46608.77
09:10:40|46608.77
09:10:40|46608.77
09:10:41|46596.54
09:10:42|46596.54
09:10:43|46596.54
09:10:44|46596.54
09:10:45|46596.54
09:10:47|46596.54
09:10:47|46596.54
09:10:48|46596.54
09:10:51|46596.54
09:10:51|46596.54
09:10:53|46596.54
09:10:53|46596.54
09:10:54|46596.54
09:10:56|46596.54
09:10:57|46596.54
09:10:57|46598.07
09:10:59|46598.07
09:11:00|46598.07
09:11:01|46598.07
09:11:02|46598.07
09:11:03|46590.79
09:11:04|46589.34
09:11:05|46585.81
09:11:06|46585.81
09:11:07|46585.81
09:11:08|46585.81
09:11:08|46585.81
09:11:10|46585.81
09:11:11|46584.73
09:11:11|46584.73
09:11:13|46584.73
09:11:14|46584.73
09:11:15|46584.73
09:11:15|46584.73
09:11:17|46584.73
09:11:18|46584.73
09:11:19|46584.73
09:11:20|46584.73
09:11:20|46582.83
09:11:21|46585.96
09:11:22|46585.96
09:11:24|46585.96
09:11:25|46585.96
09:11:25|46589.16
09:11:26|46589.16
09:11:28|46588.57
09:11:29|46588.53
09:11:30|46588.53
09:11:31|46586.41
09:11:32|46586.41
09:11:33|46583.95
09:11:34|46578.16
09:11:35|46577.11
09:11:36|46577.11
09:11:37|46573.31
09:11:38|46572.
09:11:40|46576.7
09:11:40|46576.7
09:11:41|46576.7
09:11:43|46576.7
09:11:43|46576.7
09:11:44|46576.7
09:11:45|46576.3
09:11:47|46575.56
09:11:48|46575.56
09:11:48|46575.56
09:11:49|46575.56
09:11:50|46575.56
09:11:52|46574.12
09:11:54|46574.12
09:11:54|46574.12
09:11:56|46574.12
09:11:57|46574.12
09:11:58|46574.12
09:11:59|46574.12
09:12:00|46574.12
09:12:01|46574.12
09:12:02|46574.12
09:12:03|46572.24
09:12:04|46572.24
09:12:05|46572.24
09:12:06|46574.21
09:12:07|46585.1
09:12:08|46585.1
09:12:09|46585.1
09:12:10|46585.1
09:12:11|46585.1
09:12:12|46591.49
09:12:13|46590.85
09:12:14|46590.85
09:12:15|46590.85
09:12:16|46582.44
09:12:17|46580.93
09:12:18|46580.93
09:12:20|46580.92
09:12:21|46580.92
09:12:21|46580.92
09:12:22|46583.99
09:12:23|46583.99
09:12:25|46583.99
09:12:25|46583.99
09:12:27|46582.23
09:12:27|46578.31
09:12:28|46578.31
09:12:29|46578.31
09:12:30|46578.31
09:12:31|46566.
09:12:32|46566.
09:12:34|46566.
09:12:34|46566.
09:12:36|46566.
09:12:36|46566.
09:12:37|46566.
09:12:38|46566.
09:12:39|46566.
09:12:40|46566.
09:12:41|46566.
09:12:42|46566.
09:12:43|46566.
09:12:45|46550.45
09:12:45|46546.02
09:12:46|46547.05
09:12:48|46547.05
09:12:49|46547.05
09:12:49|46547.05
09:12:51|46560.24
09:12:51|46560.25
09:12:52|46558.01
09:12:54|46558.01
09:12:55|46558.01
09:12:55|46558.01
09:12:56|46558.01
09:12:58|46558.01
09:12:58|46558.01
09:12:59|46558.01
09:13:01|46558.01
09:13:02|46557.7
09:13:02|46557.7
09:13:04|46557.7
09:13:04|46548.02
09:13:06|46548.02
09:13:07|46548.02
09:13:08|46548.02
09:13:08|46548.02
09:13:10|46548.02
09:13:11|46548.02
09:13:12|46548.02
09:13:13|46548.02
09:13:14|46548.02
09:13:15|46548.02
09:13:15|46548.02
09:13:17|46548.02
09:13:18|46548.02
09:13:19|46548.02
09:13:20|46538.3
09:13:21|46545.52
09:13:22|46545.52
09:13:23|46545.52
09:13:23|46545.52
09:13:25|46545.52
09:13:26|46546.95
09:13:26|46546.95
09:13:28|46546.95
09:13:29|46547.01
09:13:30|46547.01
09:13:30|46547.01
09:13:31|46547.01
09:13:33|46547.01
09:13:34|46547.01
09:13:35|46547.01
09:13:36|46547.01
09:13:37|46547.01
09:13:38|46547.01
09:13:39|46547.01
09:13:40|46547.01
09:13:40|46547.01
09:13:41|46547.01
09:13:43|46547.01
09:13:43|46547.01
09:13:45|46547.01
09:13:46|46558.12
09:13:47|46558.12
09:13:47|46558.12
09:13:49|46558.12
09:13:50|46558.12
09:13:52|46560.29
09:13:53|46560.29
09:13:54|46560.29
09:13:55|46560.29
09:13:56|46560.29
09:13:57|46560.29
09:13:58|46560.29
09:13:59|46560.29
09:14:00|46560.29
09:14:02|46560.29
09:14:02|46560.29
09:14:03|46560.29
09:14:05|46560.29
09:14:05|46566.47
09:14:07|46566.47
09:14:08|46566.47
09:14:09|46566.47
09:14:09|46566.47
09:14:11|46566.47
09:14:11|46566.47
09:14:13|46566.47
09:14:13|46566.47
09:14:15|46566.22
09:14:15|46566.22
09:14:16|46566.22
09:14:17|46566.22
09:14:19|46566.22
09:14:20|46566.22
09:14:20|46566.22
09:14:21|46566.22
09:14:23|46566.22
09:14:23|46566.22
09:14:25|46566.22
09:14:25|46566.22
09:14:26|46566.22
09:14:28|46566.22
09:14:29|46566.22
09:14:29|46566.22
09:14:31|46566.22
09:14:32|46566.22
09:14:32|46565.56
09:14:33|46565.56
09:14:35|46565.56
09:14:36|46576.87
09:14:36|46576.87
09:14:38|46576.87
09:14:38|46576.87
09:14:40|46576.87
09:14:41|46576.87
09:14:42|46578.82
09:14:42|46578.82
09:14:44|46578.82
09:14:45|46578.82
09:14:45|46565.78
09:14:47|46565.78
09:14:48|46565.78
09:14:49|46565.78
09:14:50|46565.78
09:14:50|46565.78
09:14:53|46565.78
09:14:54|46565.78
09:14:55|46565.78
09:14:56|46569.56
09:14:56|46569.56
09:14:58|46569.56
09:15:00|46569.56
09:15:01|46582.79
09:15:02|46578.18
09:15:03|46573.65
09:15:04|46573.54
09:15:05|46573.54
09:15:06|46573.54
09:15:07|46564.31
09:15:08|46564.31
09:15:09|46564.31
09:15:10|46564.31
09:15:11|46564.31
09:15:12|46564.31
09:15:14|46564.31
09:15:15|46564.31
09:15:15|46566.
09:15:17|46566.
09:15:17|46566.
09:15:19|46566.
09:15:20|46566.
09:15:20|46566.
09:15:21|46566.
09:15:23|46566.
09:15:23|46566.
09:15:24|46566.
09:15:26|46566.
09:15:26|46566.
09:15:28|46562.77
09:15:28|46562.46
09:15:30|46562.46
09:15:31|46562.46
09:15:31|46562.46
09:15:33|46562.46
09:15:33|46562.46
09:15:35|46562.46
09:15:36|46558.85
09:15:37|46558.85
09:15:38|46558.85
09:15:39|46558.85
09:15:40|46558.85
09:15:42|46558.85
09:15:42|46558.85
09:15:43|46558.85
09:15:44|46558.85
09:15:45|46537.91
09:15:46|46537.91
09:15:47|46537.91
09:15:49|46537.91
09:15:49|46537.91
09:15:50|46537.91
09:15:51|46537.91
09:15:52|46537.91
09:15:53|46537.91
09:15:54|46536.95
09:15:55|46536.95
09:15:56|46536.94
09:15:58|46536.94
09:16:00|46536.94
09:16:01|46536.94
09:16:01|46536.94
09:16:02|46536.94
09:16:04|46536.94
09:16:04|46536.94
09:16:06|46536.94
09:16:07|46536.94
09:16:08|46536.94
09:16:09|46536.94
09:16:10|46536.94
09:16:11|46536.94
09:16:12|46536.94
09:16:13|46536.93
09:16:14|46530.22
09:16:15|46521.32
09:16:15|46521.32
09:16:17|46512.42
09:16:17|46509.78
09:16:18|46514.25
09:16:20|46514.25
09:16:21|46514.25
09:16:21|46514.25
09:16:23|46514.25
09:16:24|46514.25
09:16:25|46514.24
09:16:26|46514.24
09:16:26|46514.24
09:16:27|46514.24
09:16:28|46514.24
09:16:30|46514.24
09:16:31|46514.24
09:16:32|46514.24
09:16:33|46514.24
09:16:34|46511.39
09:16:35|46511.39
09:16:36|46511.39
09:16:37|46511.39
09:16:38|46511.39
09:16:39|46512.71
09:16:40|46508.01
09:16:41|46508.01
09:16:42|46508.01
09:16:43|46508.01
09:16:44|46508.01
09:16:45|46508.01
09:16:46|46508.01
09:16:47|46508.01
09:16:48|46508.01
09:16:49|46508.01
09:16:50|46508.01
09:16:51|46508.01
09:16:52|46514.
09:16:53|46514.
09:16:55|46526.73
09:16:56|46533.14
09:16:57|46533.14
09:16:59|46533.14
09:16:59|46533.14
09:17:01|46533.14
09:17:01|46533.14
09:17:02|46533.14
09:17:03|46533.14
09:17:04|46533.14
09:17:05|46505.64
09:17:06|46503.06
09:17:08|46503.05
09:17:08|46500.
09:17:09|46500.
09:17:10|46500.
09:17:12|46500.
09:17:12|46500.
09:17:14|46500.
09:17:15|46500.
09:17:16|46500.
09:17:16|46500.
09:17:17|46500.
09:17:18|46500.
09:17:19|46500.
09:17:21|46500.
09:17:22|46500.
09:17:23|46500.
09:17:24|46500.
09:17:25|46500.01
09:17:26|46500.01
09:17:27|46500.01
09:17:28|46500.01
09:17:29|46500.01
09:17:30|46500.01
09:17:31|46500.01
09:17:32|46500.01
09:17:33|46500.01
09:17:34|46500.01
09:17:35|46500.
09:17:35|46493.97
09:17:36|46493.97
09:17:38|46493.97
09:17:39|46493.97
09:17:40|46493.97
09:17:41|46493.58
09:17:42|46491.73
09:17:42|46491.73
09:17:44|46491.73
09:17:45|46491.73
09:17:46|46489.83
09:17:47|46489.83
09:17:48|46489.83
09:17:49|46486.18
09:17:50|46486.18
09:17:51|46486.18
09:17:52|46486.18
09:17:53|46492.15
09:17:54|46492.15
09:17:56|46492.15
09:17:57|46492.15
09:17:58|46492.15
09:17:59|46492.15
09:18:00|46492.15
09:18:01|46492.15
09:18:02|46492.15
09:18:04|46492.15
09:18:04|46492.15
09:18:05|46492.15
09:18:06|46492.15
09:18:08|46492.15
09:18:09|46492.15
09:18:10|46492.15
09:18:10|46492.15
09:18:11|46492.15
09:18:13|46497.05
09:18:13|46497.05
09:18:14|46497.05
09:18:16|46488.8
09:18:16|46488.8
09:18:17|46488.8
09:18:19|46488.8
09:18:19|46494.49
09:18:21|46494.49
09:18:21|46506.24
09:18:22|46506.24
09:18:24|46504.24
09:18:25|46505.73
09:18:26|46505.73
09:18:27|46505.73
09:18:28|46505.73
09:18:29|46505.73
09:18:30|46503.07
09:18:31|46503.07
09:18:32|46503.07
09:18:33|46503.07
09:18:34|46496.02
09:18:36|46496.7
09:18:36|46496.7
09:18:38|46496.7
09:18:38|46496.7
09:18:39|46496.7
09:18:40|46496.7
09:18:41|46496.7
09:18:43|46496.7
09:18:44|46496.7
09:18:44|46496.7
09:18:45|46496.7
09:18:46|46496.7
09:18:47|46502.41
09:18:48|46502.41
09:18:49|46502.41
09:18:50|46502.41
09:18:51|46502.41
09:18:53|46502.41
09:18:53|46502.41
09:18:54|46502.41
09:18:55|46502.41
09:18:57|46502.41
09:18:58|46502.41
09:18:59|46504.73
09:19:00|46504.74
09:19:01|46504.74
09:19:02|46504.74
09:19:03|46504.74
09:19:04|46532.01
09:19:05|46532.01
09:19:07|46533.29
09:19:08|46533.28
09:19:08|46541.78
09:19:10|46541.78
09:19:10|46540.
09:19:11|46540.
09:19:13|46540.
09:19:14|46540.
09:19:14|46540.
09:19:15|46540.
09:19:16|46540.
09:19:18|46540.
09:19:18|46540.
09:19:20|46540.
09:19:20|46540.
09:19:22|46540.
09:19:23|46540.
09:19:24|46540.
09:19:26|46540.
09:19:27|46540.4
09:19:28|46540.4
09:19:29|46540.4
09:19:30|46540.39
09:19:31|46532.24
09:19:32|46532.24
09:19:33|46532.24
09:19:34|46528.55
09:19:36|46528.55
09:19:36|46525.
09:19:37|46525.
09:19:38|46525.
09:19:39|46525.
09:19:40|46525.
09:19:41|46525.
09:19:42|46525.
09:19:43|46537.73
09:19:44|46537.73
09:19:45|46537.73
09:19:47|46537.73
09:19:47|46537.73
09:19:48|46537.73
09:19:49|46537.73
09:19:50|46537.73
09:19:51|46537.73
09:19:52|46537.73
09:19:53|46537.73
09:19:54|46537.73
09:19:55|46537.73
09:19:56|46537.73
09:19:58|46537.73
09:20:00|46537.73
09:20:00|46537.73
09:20:02|46534.23
09:20:02|46534.23
09:20:04|46534.23
09:20:04|46534.23
09:20:05|46532.01
09:20:07|46532.01
09:20:07|46532.01
09:20:09|46527.17
09:20:10|46527.17
09:20:10|46527.17
09:20:12|46527.17
09:20:13|46517.91
09:20:13|46517.91
09:20:14|46520.04
09:20:15|46520.04
09:20:17|46520.04
09:20:18|46520.04
09:20:18|46520.39
09:20:20|46520.39
09:20:20|46520.39
09:20:21|46520.39
09:20:23|46520.39
09:20:23|46520.39
09:20:25|46520.39
09:20:26|46520.39
09:20:28|46520.39
09:20:28|46524.87
09:20:29|46524.87
09:20:31|46524.87
09:20:32|46534.57
09:20:32|46534.57
09:20:33|46534.57
09:20:34|46534.57
09:20:35|46527.29
09:20:36|46527.29
09:20:38|46527.28
09:20:38|46527.28
09:20:39|46527.28
09:20:40|46527.28
09:20:42|46527.28
09:20:42|46527.28
09:20:43|46527.28
09:20:44|46527.28
09:20:45|46527.28
09:20:48|46527.28
09:20:48|46522.01
09:20:49|46522.01
09:20:50|46522.01
09:20:51|46522.01
09:20:52|46522.01
09:20:53|46522.01
09:20:54|46535.76
09:20:55|46535.76
09:20:56|46535.76
09:20:57|46535.76
09:20:59|46535.76
09:21:00|46535.76
09:21:01|46535.76
09:21:02|46535.76
09:21:03|46535.76
09:21:05|46535.76
09:21:05|46535.76
09:21:06|46535.77
09:21:08|46535.77
09:21:08|46535.77
09:21:09|46535.77
09:21:10|46535.77
09:21:12|46535.77
09:21:12|46535.77
09:21:13|46535.77
09:21:14|46535.77
09:21:16|46535.77
09:21:16|46535.77
09:21:17|46535.77
09:21:19|46535.77
09:21:20|46535.77
09:21:20|46535.77
09:21:21|46535.77
09:21:22|46535.77
09:21:24|46535.77
09:21:25|46535.77
09:21:26|46535.77
09:21:27|46552.11
09:21:28|46552.11
09:21:29|46557.84
09:21:30|46557.84
09:21:31|46562.
09:21:32|46562.
09:21:33|46562.
09:21:34|46562.
09:21:35|46562.
09:21:36|46562.
09:21:37|46562.
09:21:38|46562.
09:21:39|46562.
09:21:40|46562.
09:21:41|46578.18
09:21:42|46578.18
09:21:43|46578.18
09:21:44|46578.18
09:21:45|46586.2
09:21:46|46591.3
09:21:47|46589.6
09:21:48|46589.6
09:21:49|46589.6
09:21:50|46589.6
09:21:51|46589.6
09:21:52|46587.42
09:21:53|46585.71
09:21:54|46578.01
09:21:55|46578.01
09:21:56|46578.17
09:21:58|46578.17
09:21:59|46581.96
09:22:01|46581.96
09:22:02|46581.96
09:22:03|46581.96
09:22:04|46581.96
09:22:05|46581.96
09:22:06|46581.96
09:22:07|46586.42
09:22:08|46586.42
09:22:08|46586.42
09:22:10|46586.42
09:22:11|46581.54
09:22:11|46581.54
09:22:14|46581.54
09:22:14|46581.54
09:22:15|46581.54
09:22:17|46581.54
09:22:17|46581.54
09:22:19|46581.54
09:22:20|46581.54
09:22:20|46581.54
09:22:22|46581.54
09:22:22|46581.54
09:22:24|46581.54
09:22:25|46581.54
09:22:26|46581.54
09:22:27|46581.54
09:22:28|46581.54
09:22:29|46581.54
09:22:30|46581.54
09:22:31|46581.54
09:22:32|46581.54
09:22:32|46581.54
09:22:34|46581.54
09:22:35|46581.54
09:22:36|46581.54
09:22:37|46581.54
09:22:38|46581.54
09:22:39|46581.54
09:22:40|46581.54
09:22:41|46589.69
09:22:42|46589.69
09:22:43|46589.69
09:22:44|46596.22
09:22:45|46589.54
09:22:46|46589.54
09:22:47|46589.54
09:22:48|46598.
09:22:49|46598.
09:22:50|46598.
09:22:51|46598.
09:22:52|46598.
09:22:53|46598.
09:22:55|46598.
09:22:55|46598.
09:22:56|46603.99
09:22:57|46603.99
09:22:58|46603.99
09:22:59|46603.99
09:23:01|46603.99
09:23:02|46603.99
09:23:03|46603.99
09:23:04|46603.99
09:23:05|46603.99
09:23:06|46603.99
09:23:07|46603.99
09:23:08|46603.99
09:23:09|46603.99
09:23:10|46597.51
09:23:11|46597.51
09:23:12|46597.51
09:23:13|46597.51
09:23:15|46597.51
09:23:15|46602.4
09:23:16|46606.73
09:23:17|46606.73
09:23:18|46606.73
09:23:20|46613.62
09:23:21|46606.29
09:23:22|46606.29
09:23:23|46606.29
09:23:24|46606.29
09:23:25|46606.29
09:23:26|46606.29
09:23:27|46606.29
09:23:28|46606.29
09:23:29|46611.31
09:23:30|46611.31
09:23:31|46611.31
09:23:32|46619.
09:23:33|46619.
09:23:34|46619.03
09:23:35|46619.02
09:23:36|46619.02
09:23:37|46619.2
09:23:38|46619.2
09:23:39|46619.2
09:23:40|46619.2
09:23:41|46624.23
09:23:42|46624.23
09:23:43|46624.22
09:23:44|46619.02
09:23:45|46617.17
09:23:47|46617.17
09:23:47|46628.17
09:23:48|46628.17
09:23:49|46628.17
09:23:50|46628.17
09:23:51|46628.17
09:23:52|46628.17
09:23:53|46628.17
09:23:55|46638.65
09:23:56|46626.35
09:23:57|46626.35
09:23:58|46626.35
09:23:58|46626.35
09:23:59|46626.35
09:24:00|46626.35
09:24:02|46626.35
09:24:04|46610.03
09:24:05|46610.03
09:24:06|46602.03
09:24:07|46602.03
09:24:08|46601.8
09:24:09|46601.8
09:24:10|46610.23
09:24:11|46610.23
09:24:12|46610.23
09:24:14|46610.23
09:24:14|46610.23
09:24:16|46616.12
09:24:16|46616.12
09:24:17|46606.56
09:24:18|46606.56
09:24:19|46606.56
09:24:21|46606.56
09:24:21|46606.56
09:24:23|46606.56
09:24:23|46603.52
09:24:25|46603.52
09:24:25|46603.52
09:24:26|46603.52
09:24:28|46603.52
09:24:29|46603.52
09:24:30|46595.54
09:24:31|46595.54
09:24:32|46595.54
09:24:33|46595.54
09:24:34|46607.06
09:24:35|46607.06
09:24:36|46607.06
09:24:37|46607.06
09:24:38|46607.06
09:24:39|46607.06
09:24:40|46607.06
09:24:41|46607.06
09:24:42|46607.06
09:24:43|46607.06
09:24:44|46607.06
09:24:45|46607.06
09:24:47|46607.06
09:24:47|46607.06
09:24:48|46607.06
09:24:50|46607.06
09:24:50|46607.06
09:24:51|46607.06
09:24:53|46607.06
09:24:54|46607.06
09:24:54|46607.06
09:24:56|46607.06
09:24:56|46606.
09:24:58|46606.
09:24:58|46606.
09:25:00|46606.
09:25:00|46606.
09:25:03|46606.
09:25:03|46604.44
09:25:04|46604.44
09:25:06|46604.44
09:25:07|46604.44
09:25:08|46604.44
09:25:09|46604.44
09:25:10|46604.44
09:25:11|46604.44
09:25:12|46604.44
09:25:13|46604.44
09:25:14|46604.44
09:25:15|46604.44
09:25:16|46604.44
09:25:17|46606.
09:25:18|46606.
09:25:20|46606.
09:25:21|46606.
09:25:21|46606.
09:25:22|46606.
09:25:24|46606.
09:25:25|46588.01
09:25:25|46588.01
09:25:26|46588.01
09:25:28|46588.01
09:25:28|46588.01
09:25:30|46590.01
09:25:31|46590.29
09:25:31|46598.76
09:25:32|46598.76
09:25:33|46598.76
09:25:34|46598.76
09:25:35|46598.76
09:25:36|46598.76
09:25:37|46598.76
09:25:38|46592.46
09:25:39|46592.46
09:25:41|46575.56
09:25:41|46575.56
09:25:43|46561.14
09:25:43|46561.14
09:25:44|46561.14
09:25:46|46561.14
09:25:46|46561.14
09:25:48|46561.14
09:25:49|46567.24
09:25:50|46567.24
09:25:51|46566.92
09:25:52|46566.92
09:25:53|46566.92
09:25:53|46566.92
09:25:54|46566.92
09:25:55|46566.92
09:25:57|46566.92
09:25:58|46566.92
09:25:59|46550.06
09:25:59|46550.06
09:26:00|46550.06
09:26:02|46550.06
09:26:04|46550.06
09:26:04|46562.72
09:26:06|46562.72
09:26:07|46562.72
09:26:08|46562.72
09:26:08|46562.72
09:26:10|46562.72
09:26:10|46562.72
09:26:12|46562.72
09:26:13|46564.16
09:26:13|46571.96
09:26:15|46579.36
09:26:15|46579.36
09:26:17|46579.36
09:26:18|46585.99
09:26:18|46585.99
09:26:19|46585.99
09:26:21|46585.99
09:26:22|46585.99
09:26:22|46585.99
09:26:24|46585.99
09:26:25|46585.99
09:26:26|46585.99
09:26:26|46585.99
09:26:28|46585.99
09:26:29|46587.24
09:26:30|46587.24
09:26:31|46587.24
09:26:32|46587.24
09:26:33|46587.24
09:26:33|46587.24
09:26:35|46587.24
09:26:36|46587.24
09:26:37|46587.24
09:26:38|46587.24
09:26:39|46587.24
09:26:40|46581.85
09:26:41|46581.85
09:26:42|46581.85
09:26:43|46581.85
09:26:44|46581.85
09:26:45|46581.85
09:26:46|46581.85
09:26:47|46581.85
09:26:48|46581.85
09:26:49|46581.85
09:26:51|46581.85
09:26:51|46581.85
09:26:52|46581.85
09:26:53|46581.85
09:26:54|46581.85
09:26:55|46581.85
09:26:56|46581.85
09:26:57|46588.21
09:26:58|46588.21
09:26:59|46588.21
09:27:00|46588.21
09:27:01|46588.21
09:27:02|46588.21
09:27:04|46591.07
09:27:06|46591.32
09:27:07|46591.32
09:27:08|46591.32
09:27:10|46591.32
09:27:11|46591.32
09:27:12|46591.32
09:27:13|46591.32
09:27:14|46591.32
09:27:15|46591.56
09:27:15|46591.56
09:27:17|46591.56
09:27:19|46591.56
09:27:19|46591.56
09:27:20|46591.56
09:27:22|46591.56
09:27:23|46591.56
09:27:23|46591.56
09:27:24|46591.56
09:27:26|46591.56
09:27:27|46591.56
09:27:28|46593.43
09:27:29|46595.15
09:27:30|46596.21
09:27:31|46596.21
09:27:32|46596.21
09:27:33|46596.21
09:27:34|46596.21
09:27:35|46596.21
09:27:36|46596.21
09:27:37|46596.21
09:27:38|46596.21
09:27:39|46596.21
09:27:40|46596.21
09:27:41|46596.21
09:27:42|46596.21
09:27:43|46596.21
09:27:44|46596.21
09:27:45|46596.21
09:27:46|46596.21
09:27:47|46596.21
09:27:48|46596.21
09:27:49|46592.98
09:27:50|46592.98
09:27:51|46592.98
09:27:52|46592.98
09:27:53|46592.98
09:27:54|46592.98
09:27:55|46592.98
09:27:56|46592.98
09:27:57|46592.98
09:27:58|46592.98
09:27:59|46592.98
09:28:00|46592.98
09:28:01|46593.72
09:28:02|46593.72
09:28:03|46593.72
09:28:04|46593.72
09:28:06|46596.78
09:28:08|46600.26
09:28:09|46604.79
09:28:09|46604.79
09:28:11|46604.79
09:28:12|46604.79
09:28:13|46610.49
09:28:13|46610.49
09:28:15|46610.49
09:28:16|46610.49
09:28:16|46609.11
09:28:18|46605.04
09:28:19|46605.04
09:28:20|46605.04
09:28:21|46605.04
09:28:22|46599.51
09:28:23|46599.51
09:28:24|46599.51
09:28:25|46599.51
09:28:27|46599.51
09:28:28|46599.51
09:28:28|46599.51
09:28:29|46599.51
09:28:30|46599.51
09:28:31|46599.51
09:28:32|46599.51
09:28:33|46599.51
09:28:35|46599.51
09:28:36|46599.51
09:28:36|46599.51
09:28:38|46599.51
09:28:38|46603.71
09:28:39|46606.59
09:28:40|46606.59
09:28:41|46606.59
09:28:42|46600.01
09:28:43|46600.01
09:28:45|46600.01
09:28:45|46600.01
09:28:47|46600.01
09:28:48|46599.23
09:28:48|46594.01
09:28:50|46594.01
09:28:51|46594.01
09:28:51|46594.01
09:28:53|46594.01
09:28:54|46594.01
09:28:55|46594.01
09:28:55|46594.01
09:28:56|46594.01
09:28:57|46594.01
09:28:59|46593.79
09:28:59|46593.79
09:29:01|46593.79
09:29:02|46593.79
09:29:03|46593.79
09:29:05|46593.79
09:29:06|46593.79
09:29:06|46593.79
09:29:08|46593.79
09:29:09|46593.79
09:29:11|46593.79
09:29:12|46593.79
09:29:14|46594.03
09:29:14|46594.03
09:29:15|46594.03
09:29:16|46594.03
09:29:17|46594.03
09:29:18|46594.03
09:29:19|46594.03
09:29:20|46594.03
09:29:22|46589.58
09:29:22|46583.29
09:29:23|46583.29
09:29:25|46583.29
09:29:26|46583.29
09:29:26|46583.29
09:29:27|46583.29
09:29:28|46583.29
09:29:29|46583.29
09:29:31|46583.29
09:29:31|46583.29
09:29:32|46583.29
09:29:33|46583.29
09:29:34|46583.29
09:29:35|46583.29
09:29:36|46583.29
09:29:38|46583.29
09:29:38|46583.29
09:29:40|46583.29
09:29:40|46583.29
09:29:42|46583.29
09:29:42|46582.98
09:29:43|46582.98
09:29:44|46582.98
09:29:45|46582.98
09:29:46|46582.98
09:29:48|46582.98
09:29:48|46585.12
09:29:49|46585.81
09:29:51|46585.81
09:29:51|46585.81
09:29:52|46585.81
09:29:54|46585.81
09:29:54|46588.35
09:29:55|46588.35
09:29:56|46588.34
09:29:57|46588.34
09:29:58|46588.73
09:29:59|46588.73
09:30:00|46588.73
09:30:02|46588.73
09:30:03|46588.73
09:30:03|46588.98
09:30:05|46588.98
09:30:05|46580.52
09:30:08|46580.52
09:30:08|46580.52
09:30:09|46580.52
09:30:10|46580.52
09:30:11|46580.52
09:30:12|46580.52
09:30:14|46592.11
09:30:14|46592.11
09:30:16|46592.11
09:30:17|46592.11
09:30:18|46592.11
09:30:18|46592.11
09:30:20|46592.11
09:30:21|46592.11
09:30:22|46592.11
09:30:23|46592.11
09:30:24|46592.11
09:30:25|46592.11
09:30:26|46592.11
09:30:27|46592.11
09:30:28|46592.11
09:30:29|46575.67
09:30:30|46575.67
09:30:31|46575.67
09:30:32|46575.67
09:30:33|46575.67
09:30:34|46575.67
09:30:35|46575.67
09:30:36|46575.67
09:30:37|46575.67
09:30:38|46575.67
09:30:39|46575.67
09:30:40|46575.67
09:30:41|46575.67
09:30:42|46563.04
09:30:43|46563.04
09:30:44|46563.04
09:30:45|46563.04
09:30:46|46560.96
09:30:47|46560.96
09:30:48|46560.96
09:30:49|46560.96
09:30:50|46560.96
09:30:51|46560.96
09:30:52|46560.96
09:30:53|46560.96
09:30:54|46560.96
09:30:55|46560.96
09:30:56|46560.96
09:30:57|46558.19
09:30:58|46553.84
09:30:59|46553.84
09:31:00|46553.84
09:31:01|46553.84
09:31:02|46553.84
09:31:03|46553.84
09:31:04|46553.84
09:31:05|46553.84
09:31:06|46553.84
09:31:07|46553.84
09:31:09|46553.84
09:31:10|46553.84
09:31:12|46553.84
09:31:13|46553.84
09:31:14|46553.84
09:31:15|46553.84
09:31:17|46550.02
09:31:18|46550.01
09:31:18|46550.02
09:31:19|46550.02
09:31:21|46550.02
09:31:21|46550.01
09:31:22|46550.01
09:31:24|46550.01
09:31:24|46550.01
09:31:25|46550.01
09:31:27|46555.89
09:31:28|46555.89
09:31:29|46555.89
09:31:29|46555.89
09:31:31|46554.62
09:31:32|46552.92
09:31:32|46552.92
09:31:33|46552.92
09:31:34|46552.92
09:31:35|46552.92
09:31:36|46552.92
09:31:37|46552.92
09:31:40|46552.92
09:31:41|46552.92
09:31:42|46549.05
09:31:42|46549.05
09:31:43|46549.05
09:31:45|46549.05
09:31:46|46549.05
09:31:47|46549.05
09:31:49|46549.05
09:31:49|46549.05
09:31:51|46549.05
09:31:52|46549.05
09:31:52|46549.05
09:31:53|46549.05
09:31:54|46549.05
09:31:55|46549.05
09:31:56|46549.05
09:31:58|46549.05
09:31:58|46549.05
09:31:59|46549.05
09:32:00|46549.05
09:32:01|46549.05
09:32:02|46549.05
09:32:03|46549.05
09:32:05|46547.13
09:32:06|46547.13
09:32:07|46547.13
09:32:08|46547.13
09:32:10|46541.31
09:32:10|46541.31
09:32:12|46541.31
09:32:13|46541.31
09:32:15|46541.31
09:32:16|46541.31
09:32:17|46538.28
09:32:18|46538.28
09:32:19|46538.28
09:32:21|46538.29
09:32:21|46538.29
09:32:23|46538.29
09:32:24|46538.29
09:32:25|46538.29
09:32:25|46538.29
09:32:26|46538.29
09:32:27|46538.29
09:32:29|46540.92
09:32:30|46540.92
09:32:31|46540.92
09:32:32|46540.92
09:32:33|46540.92
09:32:34|46541.05
09:32:35|46541.09
09:32:36|46541.09
09:32:37|46541.09
09:32:38|46541.09
09:32:39|46541.09
09:32:40|46541.09
09:32:41|46541.09
09:32:42|46541.09
09:32:43|46541.09
09:32:44|46541.09
09:32:45|46541.09
09:32:46|46541.09
09:32:47|46541.09
09:32:48|46541.09
09:32:49|46541.09
09:32:51|46541.09
09:32:52|46541.09
09:32:52|46541.31
09:32:53|46540.36
09:32:54|46540.36
09:32:55|46540.36
09:32:56|46540.36
09:32:57|46540.36
09:32:58|46540.36
09:32:59|46540.36
09:33:00|46540.36
09:33:01|46540.36
09:33:02|46540.36
09:33:03|46540.36
09:33:04|46540.36
09:33:05|46540.36
09:33:06|46540.69
09:33:07|46540.69
09:33:08|46540.69
09:33:10|46540.69
09:33:11|46540.69
09:33:11|46540.69
09:33:13|46544.4
09:33:14|46544.4
09:33:15|46544.4
09:33:16|46547.92
09:33:16|46547.92
09:33:19|46549.83
09:33:19|46553.43
09:33:20|46553.43
09:33:21|46553.43
09:33:23|46553.43
09:33:24|46553.43
09:33:25|46553.43
09:33:26|46553.43
09:33:27|46553.43
09:33:28|46562.
09:33:29|46562.
09:33:30|46562.
09:33:31|46562.
09:33:32|46562.
09:33:33|46562.
09:33:34|46562.
09:33:36|46562.
09:33:36|46562.
09:33:38|46562.
09:33:38|46562.
09:33:39|46562.
09:33:40|46562.
09:33:42|46562.
09:33:42|46562.
09:33:43|46562.
09:33:44|46562.
09:33:45|46562.
09:33:47|46562.
09:33:47|46562.
09:33:48|46562.
09:33:50|46562.
09:33:50|46562.
09:33:51|46562.
09:33:52|46562.
09:33:53|46562.
09:33:54|46561.99
09:33:55|46558.65
09:33:57|46558.65
09:33:58|46558.65
09:33:58|46558.65
09:34:00|46558.65
09:34:00|46558.65
09:34:02|46558.65
09:34:03|46558.65
09:34:04|46558.65
09:34:05|46558.65
09:34:06|46560.09
09:34:07|46560.09
09:34:08|46560.09
09:34:09|46560.09
09:34:10|46560.09
09:34:12|46560.09
09:34:13|46560.09
09:34:14|46560.09
09:34:15|46560.09
09:34:17|46560.09
09:34:18|46561.77
09:34:18|46561.77
09:34:19|46561.77
09:34:20|46561.77
09:34:22|46561.77
09:34:22|46561.77
09:34:23|46561.77
09:34:25|46561.76
09:34:25|46574.76
09:34:26|46576.64
09:34:27|46572.03
09:34:28|46572.03
09:34:30|46569.52
09:34:31|46569.52
09:34:32|46569.52
09:34:33|46569.52
09:34:34|46569.52
09:34:35|46569.52
09:34:36|46569.52
09:34:37|46569.52
09:34:38|46569.52
09:34:39|46569.52
09:34:40|46569.52
09:34:41|46569.52
09:34:42|46558.74
09:34:43|46556.83
09:34:44|46556.83
09:34:45|46556.83
09:34:46|46556.83
09:34:47|46556.83
09:34:48|46554.49
09:34:49|46554.49
09:34:50|46554.49
09:34:51|46554.49
09:34:52|46554.49
09:34:53|46554.49
09:34:54|46554.49
09:34:55|46550.47
09:34:56|46550.47
09:34:57|46550.47
09:34:59|46550.47
09:34:59|46550.47
09:35:01|46550.47
09:35:01|46548.56
09:35:03|46548.56
09:35:03|46548.56
09:35:05|46548.56
09:35:06|46548.56
09:35:07|46548.56
09:35:07|46544.73
09:35:08|46541.62
09:35:09|46541.62
09:35:10|46541.62
09:35:12|46541.23
09:35:14|46541.23
09:35:15|46541.23
09:35:16|46539.79
09:35:17|46538.28
09:35:18|46538.28
09:35:19|46538.28
09:35:20|46538.28
09:35:21|46538.28
09:35:22|46538.28
09:35:23|46538.28
09:35:24|46538.28
09:35:25|46538.28
09:35:26|46538.28
09:35:27|46538.28
09:35:28|46538.28
09:35:29|46538.28
09:35:30|46538.28
09:35:31|46538.28
09:35:32|46537.5
09:35:33|46537.5
09:35:35|46537.5
09:35:35|46535.74
09:35:36|46534.15
09:35:38|46534.15
09:35:38|46534.15
09:35:39|46534.15
09:35:41|46532.71
09:35:41|46528.2
09:35:42|46528.2
09:35:43|46528.2
09:35:44|46528.2
09:35:45|46528.2
09:35:46|46528.2
09:35:47|46532.88
09:35:48|46532.88
09:35:49|46532.88
09:35:50|46538.59
09:35:52|46538.59
09:35:53|46538.59
09:35:53|46540.86
09:35:55|46542.53
09:35:55|46549.96
09:35:57|46549.96
09:35:58|46549.96
09:35:58|46549.96
09:35:59|46549.96
09:36:00|46549.96
09:36:02|46549.96
09:36:02|46549.96
09:36:03|46549.96
09:36:04|46549.96
09:36:05|46538.4
09:36:06|46534.
09:36:07|46534.
09:36:08|46533.09
09:36:10|46533.09
09:36:11|46533.09
09:36:13|46543.77
09:36:15|46543.77
09:36:15|46545.2
09:36:16|46545.2
09:36:18|46545.2
09:36:18|46545.2
09:36:19|46545.2
09:36:21|46545.2
09:36:22|46545.2
09:36:23|46545.2
09:36:23|46545.2
09:36:24|46545.2
09:36:26|46545.2
09:36:27|46545.21
09:36:28|46547.61
09:36:29|46547.61
09:36:30|46547.61
09:36:30|46550.
09:36:32|46550.
09:36:33|46550.
09:36:34|46550.
09:36:35|46550.
09:36:36|46550.
09:36:37|46550.
09:36:38|46550.
09:36:38|46550.
09:36:40|46550.
09:36:41|46550.
09:36:41|46551.44
09:36:43|46551.44
09:36:43|46551.44
09:36:45|46553.35
09:36:45|46553.35
09:36:47|46553.35
09:36:48|46553.35
09:36:48|46558.16
09:36:49|46564.23
09:36:51|46565.38
09:36:52|46565.38
09:36:53|46565.38
09:36:54|46565.38
09:36:54|46565.55
09:36:56|46565.55
09:36:57|46566.43
09:36:57|46566.43
09:36:59|46566.43
09:37:00|46567.87
09:37:00|46567.87
09:37:01|46567.87
09:37:03|46567.87
09:37:04|46567.87
09:37:04|46567.87
09:37:06|46567.87
09:37:07|46567.87
09:37:07|46567.87
09:37:08|46567.87
09:37:10|46567.87
09:37:11|46567.87
09:37:12|46567.87
09:37:13|46567.87
09:37:15|46567.87
09:37:16|46567.87
09:37:16|46567.87
09:37:17|46589.99
09:37:19|46589.99
09:37:19|46589.99
09:37:20|46589.99
09:37:21|46589.99
09:37:23|46589.99
09:37:24|46589.99
09:37:25|46589.99
09:37:26|46589.99
09:37:27|46589.99
09:37:28|46589.99
09:37:29|46589.99
09:37:29|46589.99
09:37:30|46589.99
09:37:32|46589.99
09:37:33|46589.99
09:37:34|46589.99
09:37:35|46589.99
09:37:36|46601.33
09:37:37|46601.33
09:37:38|46601.33
09:37:39|46601.33
09:37:40|46601.33
09:37:41|46590.88
09:37:42|46590.88
09:37:43|46590.88
09:37:45|46590.88
09:37:46|46584.11
09:37:46|46588.
09:37:47|46588.
09:37:48|46588.
09:37:49|46588.
09:37:51|46588.
09:37:52|46588.
09:37:53|46588.
09:37:53|46588.43
09:37:54|46588.43
09:37:56|46588.43
09:37:57|46588.43
09:37:58|46595.53
09:37:59|46595.53
09:37:59|46595.53
09:38:00|46595.53
09:38:01|46595.53
09:38:02|46595.53
09:38:03|46595.53
09:38:04|46595.53
09:38:06|46600.23
09:38:06|46600.23
09:38:07|46600.23
09:38:09|46600.23
09:38:09|46600.23
09:38:10|46600.23
09:38:12|46600.23
09:38:13|46600.23
09:38:13|46600.24
09:38:14|46600.24
09:38:15|46600.24
09:38:16|46600.24
09:38:18|46600.24
09:38:20|46601.68
09:38:21|46601.68
09:38:21|46601.68
09:38:23|46601.68
09:38:23|46601.67
09:38:25|46596.87
09:38:26|46596.87
09:38:26|46596.87
09:38:28|46596.87
09:38:28|46596.87
09:38:30|46596.87
09:38:30|46596.87
09:38:31|46596.87
09:38:32|46596.87
09:38:34|46596.87
09:38:34|46596.87
09:38:36|46596.87
09:38:37|46596.87
09:38:38|46596.87
09:38:39|46596.87
09:38:40|46596.87
09:38:41|46596.87
09:38:41|46596.87
09:38:42|46596.87
09:38:44|46596.87
09:38:44|46595.44
09:38:45|46595.44
09:38:46|46595.44
09:38:48|46595.44
09:38:48|46595.44
09:38:50|46595.44
09:38:50|46595.44
09:38:51|46595.44
09:38:53|46589.32
09:38:54|46589.32
09:38:55|46589.32
09:38:56|46589.32
09:38:57|46589.32
09:38:58|46589.32
09:38:58|46589.32
09:38:59|46589.32
09:39:01|46589.32
09:39:02|46589.32
09:39:02|46589.32
09:39:04|46589.32
09:39:04|46589.32
09:39:06|46589.32
09:39:07|46589.32
09:39:07|46589.32
09:39:09|46589.32
09:39:09|46589.32
09:39:11|46589.32
09:39:11|46589.32
09:39:12|46589.32
09:39:13|46589.32
09:39:14|46589.32
09:39:17|46583.69
09:39:18|46583.69
09:39:20|46583.69
09:39:21|46583.69
09:39:21|46583.69
09:39:23|46582.81
09:39:24|46582.81
09:39:25|46582.81
09:39:27|46582.81
09:39:27|46580.38
09:39:29|46577.01
09:39:30|46570.9
09:39:31|46570.9
09:39:32|46568.99
09:39:32|46568.99
09:39:34|46568.99
09:39:35|46568.99
09:39:35|46568.99
09:39:37|46568.99
09:39:37|46568.99
09:39:39|46564.39
09:39:39|46565.83
09:39:40|46571.71
09:39:41|46573.24
09:39:43|46573.24
09:39:43|46573.24
09:39:44|46573.24
09:39:45|46574.
09:39:46|46578.74
09:39:47|46578.74
09:39:49|46578.74
09:39:50|46578.74
09:39:51|46578.74
09:39:52|46578.74
09:39:53|46578.74
09:39:54|46578.74
09:39:55|46578.74
09:39:56|46578.74
09:39:57|46578.74
09:39:57|46578.74
09:39:59|46578.74
09:40:00|46578.74
09:40:01|46578.74
09:40:02|46579.16
09:40:02|46579.16
09:40:04|46579.16
09:40:05|46579.16
09:40:06|46559.17
09:40:06|46559.17
09:40:08|46559.17
09:40:09|46559.17
09:40:10|46559.17
09:40:11|46559.17
09:40:12|46559.17
09:40:13|46559.17
09:40:14|46559.17
09:40:15|46559.17
09:40:16|46559.17
09:40:17|46559.17
09:40:18|46559.17
09:40:19|46565.77
09:40:20|46565.77
09:40:21|46565.77
09:40:22|46565.77
09:40:23|46565.77
09:40:25|46565.77
09:40:26|46565.77
09:40:26|46565.77
09:40:27|46570.39
09:40:28|46570.39
09:40:30|46570.39
09:40:31|46560.
09:40:31|46560.
09:40:32|46560.
09:40:33|46560.
09:40:34|46552.9
09:40:36|46552.9
09:40:36|46552.9
09:40:38|46552.9
09:40:38|46552.9
09:40:39|46552.9
09:40:40|46552.9
09:40:42|46552.9
09:40:42|46558.72
09:40:44|46558.72
09:40:45|46558.72
09:40:45|46558.72
09:40:46|46558.72
09:40:47|46558.72
09:40:48|46558.72
09:40:49|46558.72
09:40:50|46558.72
09:40:51|46565.24
09:40:52|46565.24
09:40:53|46564.46
09:40:54|46564.46
09:40:55|46564.46
09:40:56|46564.46
09:40:57|46564.46
09:40:58|46564.46
09:40:59|46564.46
09:41:00|46564.46
09:41:01|46564.46
09:41:02|46564.46
09:41:03|46564.46
09:41:04|46555.77
09:41:05|46555.77
09:41:06|46555.77
09:41:08|46557.54
09:41:08|46557.54
09:41:09|46557.54
09:41:10|46557.54
09:41:11|46557.54
09:41:12|46557.54
09:41:14|46557.54
09:41:14|46557.54
09:41:16|46557.54
09:41:16|46557.54
09:41:18|46557.54
09:41:19|46557.54
09:41:20|46576.77
09:41:21|46576.77
09:41:22|46576.77
09:41:23|46576.76
09:41:24|46575.04
09:41:25|46575.04
09:41:26|46575.04
09:41:27|46575.04
09:41:28|46575.04
09:41:29|46575.04
09:41:30|46575.04
09:41:31|46575.04
09:41:32|46575.04
09:41:33|46577.23
09:41:34|46577.23
09:41:35|46577.23
09:41:36|46577.23
09:41:37|46577.23
09:41:38|46577.23
09:41:39|46577.23
09:41:41|46577.23
09:41:41|46577.23
09:41:42|46577.23
09:41:43|46581.19
09:41:45|46581.19
09:41:46|46581.19
09:41:47|46581.19
09:41:48|46581.19
09:41:49|46581.19
09:41:50|46581.19
09:41:51|46581.19
09:41:54|46581.19
09:41:54|46590.74
09:41:55|46590.74
09:41:56|46590.74
09:41:57|46590.74
09:41:58|46590.74
09:41:59|46590.75
09:42:01|46590.75
09:42:01|46590.75
09:42:02|46590.75
09:42:04|46590.75
09:42:05|46602.73
09:42:06|46602.73
09:42:08|46611.79
09:42:09|46611.79
09:42:10|46611.79
09:42:10|46611.69
09:42:11|46611.69
09:42:12|46611.69
09:42:13|46611.69
09:42:14|46611.69
09:42:16|46611.69
09:42:16|46611.7
09:42:17|46624.
09:42:19|46630.
09:42:20|46639.07
09:42:21|46639.07
09:42:23|46643.71
09:42:24|46642.23
09:42:25|46642.23
09:42:26|46635.78
09:42:27|46635.78
09:42:28|46635.78
09:42:29|46635.78
09:42:31|46635.78
09:42:31|46635.78
09:42:33|46635.78
09:42:33|46635.78
09:42:34|46635.78
09:42:35|46635.78
09:42:37|46635.78
09:42:37|46635.78
09:42:39|46635.78
09:42:39|46635.78
09:42:40|46643.72
09:42:42|46643.72
09:42:42|46643.72
09:42:44|46643.72
09:42:44|46648.96
09:42:46|46648.96
09:42:46|46648.96
09:42:47|46648.96
09:42:48|46648.95
09:42:49|46648.95
09:42:50|46648.95
09:42:51|46648.95
09:42:53|46648.95
09:42:53|46648.95
09:42:54|46648.95
09:42:56|46648.95
09:42:57|46648.95
09:42:57|46648.95
09:42:59|46648.95
09:43:00|46630.
09:43:00|46630.
09:43:02|46630.
09:43:03|46629.93
09:43:04|46629.93
09:43:05|46628.48
09:43:06|46624.05
09:43:07|46616.88
09:43:08|46612.
09:43:09|46613.18
09:43:10|46614.63
09:43:11|46614.63
09:43:12|46614.63
09:43:13|46614.63
09:43:14|46614.63
09:43:15|46614.63
09:43:16|46614.63
09:43:17|46613.57
09:43:18|46613.57
09:43:19|46613.57
09:43:20|46613.57
09:43:21|46609.88
09:43:22|46609.88
09:43:23|46609.88
09:43:24|46609.88
09:43:25|46609.88
09:43:26|46609.88
09:43:27|46605.94
09:43:28|46605.94
09:43:29|46605.94
09:43:30|46605.94
09:43:31|46605.94
09:43:32|46604.
09:43:33|46604.
09:43:35|46604.
09:43:36|46604.
09:43:37|46604.
09:43:37|46604.
09:43:39|46604.
09:43:39|46604.
09:43:41|46604.24
09:43:42|46604.24
09:43:43|46604.24
09:43:44|46604.24
09:43:45|46604.24
09:43:46|46604.24
09:43:47|46604.24
09:43:47|46604.24
09:43:49|46604.24
09:43:51|46604.24
09:43:51|46604.24
09:43:53|46604.24
09:43:54|46604.24
09:43:55|46604.24
09:43:56|46604.24
09:43:57|46604.24
09:43:57|46604.24
09:43:59|46604.24
09:43:59|46604.24
09:44:01|46604.24
09:44:01|46604.24
09:44:03|46604.24
09:44:04|46604.24
09:44:05|46604.24
09:44:05|46604.24
09:44:07|46604.24
09:44:08|46604.24
09:44:09|46604.24
09:44:10|46604.
09:44:11|46604.
09:44:12|46604.
09:44:13|46604.
09:44:14|46604.
09:44:15|46604.
09:44:16|46604.
09:44:16|46602.58
09:44:17|46602.58
09:44:18|46602.58
09:44:19|46602.58
09:44:21|46602.58
09:44:22|46602.58
09:44:23|46602.58
09:44:24|46602.58
09:44:25|46602.58
09:44:26|46602.
09:44:28|46602.
09:44:28|46602.
09:44:30|46602.
09:44:31|46602.
09:44:31|46602.
09:44:32|46603.28
09:44:34|46603.28
09:44:35|46603.28
09:44:35|46603.28
09:44:36|46603.28
09:44:37|46603.28
09:44:38|46603.28
09:44:39|46603.28
09:44:41|46603.28
09:44:41|46603.28
09:44:43|46603.28
09:44:43|46603.28
09:44:44|46603.28
09:44:45|46603.28
09:44:46|46603.28
09:44:47|46603.28
09:44:49|46603.28
09:44:49|46604.
09:44:50|46604.
09:44:51|46604.
09:44:52|46604.
09:44:53|46604.
09:44:54|46604.
09:44:55|46604.
09:44:56|46604.
09:44:57|46604.
09:44:59|46604.
09:44:59|46604.
09:45:00|46604.
09:45:01|46604.24
09:45:02|46604.24
09:45:03|46604.24
09:45:04|46604.24
09:45:05|46604.24
09:45:06|46604.24
09:45:08|46604.24
09:45:08|46604.24
09:45:09|46604.27
09:45:11|46604.27
09:45:11|46604.27
09:45:12|46611.45
09:45:13|46611.45
09:45:14|46611.45
09:45:16|46611.45
09:45:16|46614.69
09:45:18|46614.69
09:45:18|46614.69
09:45:19|46614.69
09:45:20|46614.69
09:45:22|46614.69
09:45:24|46614.69
09:45:25|46614.69
09:45:26|46621.19
09:45:26|46621.19
09:45:28|46621.19
09:45:29|46621.19
09:45:30|46621.19
09:45:30|46637.98
09:45:32|46637.98
09:45:32|46639.35
09:45:33|46639.35
09:45:35|46639.35
09:45:36|46639.35
09:45:37|46639.35
09:45:38|46639.42
09:45:39|46639.42
09:45:39|46646.47
09:45:41|46646.47
09:45:43|46646.47
09:45:43|46646.47
09:45:45|46646.47
09:45:46|46646.47
09:45:47|46646.47
09:45:48|46646.47
09:45:49|46642.23
09:45:50|46642.23
09:45:51|46642.23
09:45:51|46642.23
09:45:53|46642.23
09:45:54|46642.23
09:45:55|46642.23
09:45:56|46642.23
09:45:56|46642.23
09:45:57|46642.23
09:45:59|46642.23
09:46:00|46642.23
09:46:01|46642.23
09:46:02|46642.23
09:46:03|46642.23
09:46:04|46642.23
09:46:05|46642.23
09:46:06|46642.23
09:46:07|46642.23
09:46:08|46642.23
09:46:09|46651.15
09:46:10|46651.15
09:46:11|46651.15
09:46:12|46651.15
09:46:13|46662.46
09:46:15|46662.47
09:46:15|46666.34
09:46:17|46666.34
09:46:18|46666.34
09:46:19|46666.34
09:46:19|46666.34
09:46:20|46666.34
09:46:22|46666.34
09:46:22|46666.34
09:46:24|46666.34
09:46:26|46666.34
09:46:27|46666.34
09:46:27|46666.34
09:46:28|46666.34
09:46:30|46666.34
09:46:31|46666.34
09:46:32|46662.69
09:46:33|46656.
09:46:33|46656.
09:46:35|46656.
09:46:36|46656.
09:46:37|46657.24
09:46:39|46657.25
09:46:40|46657.25
09:46:40|46657.25
09:46:42|46657.25
09:46:42|46666.23
09:46:43|46666.23
09:46:45|46666.23
09:46:46|46666.23
09:46:47|46666.23
09:46:48|46665.77
09:46:49|46665.77
09:46:49|46665.77
09:46:50|46665.77
09:46:51|46665.77
09:46:52|46665.77
09:46:54|46665.77
09:46:55|46665.77
09:46:56|46665.77
09:46:57|46665.77
09:46:58|46665.77
09:46:59|46665.77
09:47:00|46665.77
09:47:01|46665.77
09:47:02|46665.77
09:47:03|46665.77
09:47:04|46665.77
09:47:05|46665.77
09:47:06|46665.77
09:47:07|46665.77
09:47:08|46665.77
09:47:09|46665.77
09:47:10|46665.77
09:47:11|46665.77
09:47:12|46665.77
09:47:13|46665.77
09:47:14|46665.77
09:47:15|46665.77
09:47:16|46665.77
09:47:17|46665.77
09:47:18|46665.77
09:47:19|46665.77
09:47:20|46665.77
09:47:21|46665.77
09:47:22|46665.77
09:47:23|46665.77
09:47:24|46665.77
09:47:25|46665.77
09:47:27|46650.01
09:47:27|46648.36
09:47:28|46648.36
09:47:29|46648.36
09:47:31|46648.36
09:47:32|46648.36
09:47:33|46648.36
09:47:34|46648.36
09:47:35|46641.44
09:47:36|46641.44
09:47:37|46641.44
09:47:38|46625.02
09:47:39|46625.02
09:47:40|46625.02
09:47:41|46625.02
09:47:42|46625.02
09:47:43|46625.02
09:47:44|46625.02
09:47:45|46625.02
09:47:46|46625.02
09:47:47|46633.76
09:47:48|46633.76
09:47:49|46646.24
09:47:50|46646.24
09:47:51|46646.24
09:47:53|46646.24
09:47:53|46646.24
09:47:54|46646.24
09:47:55|46646.24
09:47:57|46646.24
09:47:57|46646.24
09:47:59|46646.24
09:48:00|46646.24
09:48:00|46646.24
09:48:01|46646.24
09:48:02|46646.24
09:48:03|46646.24
09:48:04|46646.24
09:48:05|46629.52
09:48:07|46624.26
09:48:07|46624.26
09:48:09|46624.26
09:48:09|46624.26
09:48:10|46626.76
09:48:11|46629.07
09:48:13|46629.07
09:48:13|46629.07
09:48:14|46629.07
09:48:15|46629.07
09:48:16|46629.07
09:48:18|46629.07
09:48:19|46629.07
09:48:20|46629.07
09:48:20|46629.07
09:48:21|46629.07
09:48:22|46629.07
09:48:24|46629.07
09:48:25|46629.07
09:48:26|46629.07
09:48:28|46629.07
09:48:29|46631.78
09:48:30|46631.78
09:48:32|46631.78
09:48:33|46631.78
09:48:34|46631.78
09:48:34|46631.78
09:48:36|46631.78
09:48:37|46631.78
09:48:37|46631.78
09:48:39|46631.78
09:48:40|46631.78
09:48:41|46631.78
09:48:42|46631.78
09:48:43|46631.78
09:48:44|46631.78
09:48:45|46630.
09:48:47|46630.
09:48:47|46630.
09:48:48|46628.93
09:48:49|46633.02
09:48:50|46633.02
09:48:52|46633.02
09:48:53|46625.71
09:48:53|46625.71
09:48:55|46625.71
09:48:55|46625.71
09:48:57|46625.71
09:48:58|46625.71
09:48:59|46625.71
09:49:00|46625.71
09:49:00|46621.36
09:49:02|46621.36
09:49:03|46612.25
09:49:03|46612.25
09:49:05|46612.25
09:49:06|46612.25
09:49:07|46612.24
09:49:08|46612.24
09:49:09|46612.24
09:49:10|46612.24
09:49:10|46612.24
09:49:11|46612.24
09:49:13|46612.24
09:49:14|46612.24
09:49:15|46608.01
09:49:16|46608.01
09:49:17|46608.01
09:49:18|46608.01
09:49:20|46608.01
09:49:20|46608.01
09:49:21|46608.01
09:49:22|46608.01
09:49:24|46608.01
09:49:24|46608.
09:49:25|46608.
09:49:27|46608.
09:49:28|46608.
09:49:30|46608.
09:49:31|46608.
09:49:32|46608.
09:49:33|46608.
09:49:34|46608.
09:49:35|46608.
09:49:37|46608.
09:49:38|46608.
09:49:39|46608.
09:49:39|46608.
09:49:41|46608.
09:49:42|46608.
09:49:43|46608.
09:49:43|46608.
09:49:44|46608.
09:49:46|46608.
09:49:47|46608.
09:49:48|46608.
09:49:49|46608.
09:49:50|46608.
09:49:51|46596.91
09:49:52|46596.91
09:49:53|46596.91
09:49:54|46596.91
09:49:55|46578.
09:49:56|46578.
09:49:58|46578.
09:49:59|46578.
09:50:00|46578.
09:50:01|46570.82
09:50:01|46570.82
09:50:03|46561.58
09:50:04|46561.58
09:50:04|46561.58
09:50:06|46564.94
09:50:06|46569.55
09:50:07|46569.55
09:50:08|46569.55
09:50:09|46569.55
09:50:10|46569.55
09:50:11|46569.55
09:50:12|46569.55
09:50:13|46569.55
09:50:14|46569.55
09:50:16|46569.55
09:50:17|46569.55
09:50:18|46569.55
09:50:19|46569.55
09:50:19|46568.1
09:50:20|46568.1
09:50:22|46562.67
09:50:22|46562.67
09:50:23|46562.67
09:50:24|46562.67
09:50:26|46562.67
09:50:27|46562.67
09:50:28|46562.67
09:50:29|46561.22
09:50:30|46561.22
09:50:31|46561.22
09:50:32|46561.22
09:50:33|46558.76
09:50:34|46558.76
09:50:35|46558.76
09:50:36|46558.76
09:50:37|46558.76
09:50:38|46558.76
09:50:39|46557.32
09:50:40|46557.33
09:50:41|46557.33
09:50:42|46557.33
09:50:43|46557.33
09:50:44|46557.33
09:50:45|46557.33
09:50:46|46557.33
09:50:47|46557.33
09:50:48|46555.09
09:50:49|46555.09
09:50:50|46554.7
09:50:51|46554.7
09:50:52|46550.72
09:50:53|46550.72
09:50:54|46536.
09:50:55|46536.
09:50:56|46536.
09:50:57|46536.
09:50:58|46536.
09:50:59|46536.
09:51:00|46536.
09:51:01|46536.
09:51:02|46536.
09:51:03|46536.
09:51:04|46536.
09:51:06|46536.
09:51:07|46536.
09:51:07|46536.29
09:51:08|46536.29
09:51:10|46536.29
09:51:10|46536.29
09:51:11|46536.29
09:51:13|46548.21
09:51:14|46548.21
09:51:14|46548.21
09:51:15|46548.21
09:51:16|46548.21
09:51:17|46548.21
09:51:18|46541.78
09:51:19|46541.78
09:51:20|46541.78
09:51:21|46541.78
09:51:22|46541.78
09:51:24|46541.78
09:51:25|46541.77
09:51:26|46541.77
09:51:26|46541.77
09:51:28|46541.77
09:51:29|46541.77
09:51:31|46541.78
09:51:32|46541.78
09:51:32|46541.78
09:51:33|46541.78
09:51:34|46541.78
09:51:36|46541.78
09:51:36|46541.78
09:51:37|46541.78
09:51:38|46541.78
09:51:40|46553.52
09:51:41|46553.52
09:51:41|46553.52
09:51:43|46553.52
09:51:44|46553.52
09:51:45|46553.52
09:51:46|46553.52
09:51:47|46553.52
09:51:48|46553.52
09:51:49|46553.52
09:51:50|46553.52
09:51:52|46553.52
09:51:53|46553.52
09:51:53|46553.52
09:51:55|46553.52
09:51:55|46553.52
09:51:56|46553.52
09:51:57|46553.52
09:51:58|46555.67
09:51:59|46555.67
09:52:00|46555.67
09:52:02|46555.67
09:52:03|46555.67
09:52:04|46555.67
09:52:04|46555.67
09:52:05|46550.
09:52:07|46550.
09:52:07|46550.
09:52:08|46543.32
09:52:10|46543.32
09:52:11|46543.32
09:52:12|46543.32
09:52:13|46543.32
09:52:14|46543.32
09:52:15|46543.32
09:52:16|46536.49
09:52:17|46536.49
09:52:18|46536.49
09:52:19|46536.49
09:52:20|46536.49
09:52:21|46527.53
09:52:22|46527.53
09:52:23|46527.53
09:52:24|46532.22
09:52:25|46532.22
09:52:26|46532.22
09:52:27|46532.22
09:52:28|46532.22
09:52:30|46532.22
09:52:32|46532.22
09:52:33|46532.22
09:52:34|46532.22
09:52:36|46532.22
09:52:37|46532.22
09:52:37|46532.22
09:52:38|46532.22
09:52:39|46529.91
09:52:40|46529.91
09:52:42|46529.91
09:52:42|46529.91
09:52:43|46529.91
09:52:44|46525.38
09:52:45|46525.38
09:52:46|46525.38
09:52:48|46525.38
09:52:49|46525.38
09:52:49|46527.79
09:52:50|46527.79
09:52:52|46527.79
09:52:53|46527.79
09:52:54|46527.79
09:52:54|46527.79
09:52:56|46527.79
09:52:57|46527.79
09:52:57|46527.79
09:52:59|46527.79
09:53:01|46527.79
09:53:02|46527.79
09:53:02|46527.79
09:53:04|46527.79
09:53:05|46527.79
09:53:06|46527.79
09:53:07|46527.79
09:53:08|46527.79
09:53:09|46538.3
09:53:10|46538.3
09:53:11|46538.3
09:53:12|46538.3
09:53:13|46538.3
09:53:14|46538.3
09:53:15|46538.3
09:53:16|46538.3
09:53:17|46538.3
09:53:18|46538.3
09:53:19|46538.3
09:53:20|46538.3
09:53:21|46538.3
09:53:22|46541.21
09:53:23|46541.21
09:53:25|46541.21
09:53:25|46541.21
09:53:26|46541.21
09:53:27|46541.21
09:53:28|46541.21
09:53:29|46539.4
09:53:30|46539.4
09:53:32|46539.4
09:53:34|46539.4
09:53:35|46539.44
09:53:35|46539.44
09:53:37|46539.44
09:53:37|46539.44
09:53:39|46539.44
09:53:40|46539.44
09:53:41|46539.44
09:53:42|46539.44
09:53:43|46539.44
09:53:44|46539.44
09:53:45|46539.44
09:53:46|46539.44
09:53:47|46539.44
09:53:48|46539.44
09:53:49|46539.44
09:53:50|46539.44
09:53:51|46539.44
09:53:52|46539.44
09:53:53|46539.44
09:53:54|46539.44
09:53:55|46539.44
09:53:56|46539.44
09:53:57|46539.44
09:53:58|46544.28
09:53:59|46544.77
09:54:00|46550.57
09:54:01|46550.57
09:54:02|46550.57
09:54:03|46555.78
09:54:04|46555.78
09:54:05|46555.78
09:54:06|46555.78
09:54:07|46555.78
09:54:08|46555.78
09:54:10|46555.78
09:54:11|46559.43
09:54:11|46559.43
09:54:12|46559.43
09:54:14|46559.43
09:54:14|46559.43
09:54:15|46559.43
09:54:17|46559.43
09:54:18|46559.43
09:54:18|46559.43
09:54:20|46559.43
09:54:21|46559.43
09:54:22|46559.43
09:54:22|46559.43
09:54:24|46559.43
09:54:25|46559.43
09:54:25|46559.43
09:54:26|46559.43
09:54:28|46559.43
09:54:28|46559.43
09:54:30|46559.43
09:54:32|46559.43
09:54:32|46559.43
09:54:33|46559.43
09:54:35|46559.43
09:54:35|46559.43
09:54:37|46559.43
09:54:38|46559.43
09:54:39|46559.43
09:54:40|46559.43
09:54:41|46559.43
09:54:42|46572.23
09:54:43|46572.23
09:54:44|46571.67
09:54:45|46571.67
09:54:46|46571.67
09:54:47|46571.67
09:54:48|46571.67
09:54:49|46559.2
09:54:50|46559.2
09:54:51|46559.2
09:54:52|46559.2
09:54:53|46559.2
09:54:54|46559.2
09:54:55|46563.62
09:54:56|46563.62
09:54:57|46563.62
09:54:58|46563.62
09:54:59|46563.62
09:55:00|46563.62
09:55:01|46563.62
09:55:02|46563.62
09:55:03|46563.62
09:55:04|46563.62
09:55:05|46549.64
09:55:06|46549.64
09:55:07|46549.64
09:55:08|46549.64
09:55:09|46549.64
09:55:10|46549.64
09:55:11|46549.64
09:55:12|46549.64
09:55:13|46549.64
09:55:15|46549.64
09:55:15|46549.64
09:55:17|46549.64
09:55:18|46544.25
09:55:19|46544.25
09:55:20|46544.25
09:55:20|46544.25
09:55:22|46544.25
09:55:22|46537.52
09:55:23|46537.52
09:55:25|46537.52
09:55:26|46537.52
09:55:27|46537.52
09:55:28|46537.52
09:55:28|46537.75
09:55:30|46537.75
09:55:31|46537.75
09:55:32|46537.75
09:55:32|46537.75
09:55:34|46537.75
09:55:35|46537.75
09:55:36|46537.75
09:55:37|46537.75
09:55:38|46537.75
09:55:39|46537.75
09:55:40|46537.75
09:55:41|46537.75
09:55:43|46537.75
09:55:43|46537.75
09:55:44|46537.75
09:55:46|46537.75
09:55:46|46537.75
09:55:47|46537.75
09:55:48|46537.75
09:55:49|46537.75
09:55:50|46537.75
09:55:52|46537.75
09:55:53|46537.75
09:55:54|46537.75
09:55:55|46537.75
09:55:56|46537.75
09:55:57|46537.75
09:55:59|46537.75
09:56:00|46538.76
09:56:01|46538.76
09:56:02|46538.76
09:56:03|46538.76
09:56:03|46538.76
09:56:05|46538.76
09:56:06|46538.76
09:56:07|46538.76
09:56:07|46538.76
09:56:09|46538.76
09:56:10|46538.76
09:56:10|46538.76
09:56:11|46538.76
09:56:13|46538.76
09:56:14|46549.97
09:56:14|46549.97
09:56:16|46549.97
09:56:17|46549.97
09:56:18|46549.97
09:56:19|46549.97
09:56:20|46549.97
09:56:21|46549.98
09:56:23|46549.98
09:56:24|46549.98
09:56:24|46549.98
09:56:25|46549.98
09:56:27|46549.98
09:56:28|46549.98
09:56:29|46549.98
09:56:29|46549.98
09:56:30|46549.98
09:56:32|46549.98
09:56:34|46549.98
09:56:34|46549.98
09:56:36|46549.98
09:56:37|46549.98
09:56:37|46549.98
09:56:38|46549.98
09:56:39|46554.44
09:56:41|46554.44
09:56:42|46554.44
09:56:43|46554.44
09:56:44|46554.44
09:56:45|46554.44
09:56:46|46554.44
09:56:47|46554.44
09:56:48|46554.44
09:56:49|46554.44
09:56:50|46554.44
09:56:51|46554.44
09:56:52|46554.44
09:56:54|46554.44
09:56:54|46554.44
09:56:55|46554.44
09:56:56|46554.44
09:56:58|46550.26
09:56:58|46550.26
09:56:59|46550.26
09:57:00|46550.26
09:57:02|46550.26
09:57:02|46550.26
09:57:03|46550.26
09:57:05|46550.26
09:57:06|46550.26
09:57:06|46550.26
09:57:07|46550.26
09:57:09|46538.02
09:57:09|46538.02
09:57:10|46538.02
09:57:11|46538.02
09:57:12|46538.02
09:57:13|46538.02
09:57:14|46538.02
09:57:16|46538.02
09:57:17|46538.02
09:57:17|46538.02
09:57:18|46540.94
09:57:19|46540.94
09:57:21|46540.94
09:57:22|46540.94
09:57:24|46540.94
09:57:24|46540.94
09:57:26|46540.94
09:57:26|46540.94
09:57:27|46540.94
09:57:28|46549.99
09:57:29|46549.99
09:57:30|46549.99
09:57:32|46549.99
09:57:33|46549.99
09:57:34|46549.99
09:57:35|46549.99
09:57:36|46549.99
09:57:37|46549.99
09:57:38|46552.04
09:57:39|46550.21
09:57:40|46550.21
09:57:41|46550.21
09:57:42|46550.21
09:57:43|46550.21
09:57:44|46550.21
09:57:45|46550.21
09:57:46|46550.21
09:57:47|46550.21
09:57:48|46550.21
09:57:49|46543.2
09:57:50|46543.2
09:57:51|46543.21
09:57:52|46543.21
09:57:53|46543.21
09:57:54|46543.21
09:57:55|46543.21
09:57:56|46543.21
09:57:57|46543.21
09:57:59|46543.21
09:58:00|46543.21
09:58:00|46543.21
09:58:01|46543.21
09:58:02|46543.21
09:58:03|46543.21
09:58:05|46543.21
09:58:06|46543.21
09:58:07|46543.21
09:58:08|46543.21
09:58:09|46543.21
09:58:10|46543.21
09:58:10|46543.21
09:58:12|46543.21
09:58:13|46543.21
09:58:14|46543.21
09:58:15|46554.07
09:58:16|46554.07
09:58:17|46554.07
09:58:18|46554.07
09:58:19|46554.07
09:58:20|46554.07
09:58:21|46554.07
09:58:22|46554.07
09:58:23|46554.07
09:58:24|46554.07
09:58:25|46554.07
09:58:26|46554.07
09:58:27|46554.07
09:58:28|46554.07
09:58:29|46554.07
09:58:30|46554.07
09:58:31|46554.07
09:58:32|46554.07
09:58:33|46554.07
09:58:34|46554.07
09:58:35|46554.07
09:58:37|46554.07
09:58:38|46554.07
09:58:40|46554.07
09:58:41|46554.07
09:58:41|46554.07
09:58:42|46554.07
09:58:44|46554.07
09:58:45|46554.07
09:58:45|46554.07
09:58:47|46554.07
09:58:47|46554.07
09:58:49|46554.07
09:58:49|46554.07
09:58:51|46554.07
09:58:51|46554.07
09:58:52|46554.07
09:58:54|46554.07
09:58:54|46554.07
09:58:55|46554.07
09:58:56|46554.07
09:58:57|46554.07
09:58:59|46554.07
09:59:00|46548.29
09:59:00|46547.77
09:59:02|46547.77
09:59:03|46543.93
09:59:04|46543.93
09:59:05|46543.93
09:59:06|46543.93
09:59:07|46543.93
09:59:08|46543.93
09:59:09|46543.93
09:59:10|46543.93
09:59:11|46543.93
09:59:12|46543.93
09:59:13|46543.93
09:59:14|46543.93
09:59:15|46538.02
09:59:16|46538.01
09:59:17|46538.01
09:59:18|46538.01
09:59:19|46538.01
09:59:20|46538.01
09:59:21|46538.01
09:59:22|46538.01
09:59:23|46538.01
09:59:24|46538.01
09:59:25|46538.01
09:59:26|46538.01
09:59:27|46538.01
09:59:28|46538.01
09:59:29|46538.01
09:59:30|46538.01
09:59:31|46538.01
09:59:32|46538.01
09:59:33|46538.01
09:59:34|46538.01
09:59:36|46538.01
09:59:36|46538.01
09:59:38|46533.46
09:59:40|46533.46
09:59:40|46533.46
09:59:41|46533.46
09:59:42|46533.46
09:59:43|46533.46
09:59:45|46525.37
09:59:45|46525.37
09:59:47|46525.37
09:59:47|46525.37
09:59:48|46525.37
09:59:49|46521.25
09:59:51|46524.87
09:59:52|46524.87
09:59:52|46524.87
09:59:54|46524.87
09:59:54|46524.87
09:59:55|46524.87
09:59:56|46524.87
09:59:57|46524.87
09:59:58|46524.87
10:00:00|46524.87
10:00:00|46524.87
10:00:02|46524.87
10:00:02|46524.87
10:00:03|46524.87
10:00:05|46524.87
10:00:05|46524.87
10:00:07|46524.87
10:00:07|46524.87
10:00:08|46524.87
10:00:10|46531.5
10:00:10|46531.5
10:00:12|46531.5
10:00:12|46531.5
10:00:14|46533.46
10:00:14|46533.46
10:00:15|46533.46
10:00:16|46533.46
10:00:17|46533.46
10:00:18|46533.46
10:00:19|46533.46
10:00:20|46533.46
10:00:22|46533.46
10:00:22|46533.46
10:00:23|46533.46
10:00:24|46534.55
10:00:26|46534.55
10:00:27|46534.55
10:00:27|46534.55
10:00:28|46534.55
10:00:29|46534.55
10:00:30|46534.55
10:00:32|46534.55
10:00:32|46534.55
10:00:33|46534.55
10:00:34|46534.55
10:00:35|46534.55
10:00:37|46534.55
10:00:38|46534.55
10:00:39|46540.86
10:00:40|46540.86
10:00:41|46540.86
10:00:42|46540.86
10:00:43|46540.86
10:00:44|46540.86
10:00:45|46540.86
10:00:46|46540.86
10:00:47|46540.86
10:00:48|46540.86
10:00:49|46540.86
10:00:50|46540.86
10:00:51|46540.86
10:00:53|46540.86
10:00:54|46540.86
10:00:54|46540.86
10:00:55|46540.86
10:00:56|46540.86
10:00:58|46540.86
10:00:58|46540.86
10:00:59|46540.86
10:01:00|46540.86
10:01:02|46540.86
10:01:02|46540.86
10:01:03|46540.86
10:01:05|46540.86
10:01:05|46540.86
10:01:06|46540.86
10:01:07|46540.86
10:01:08|46540.86
10:01:09|46540.86
10:01:10|46540.86
10:01:11|46540.86
10:01:12|46540.86
10:01:13|46540.86
10:01:15|46572.46
10:01:15|46572.46
10:01:17|46572.46
10:01:17|46572.46
10:01:18|46572.46
10:01:20|46572.46
10:01:20|46572.46
10:01:21|46572.46
10:01:23|46572.46
10:01:24|46572.46
10:01:24|46572.46
10:01:25|46572.46
10:01:27|46571.72
10:01:27|46566.35
10:01:29|46566.35
10:01:29|46566.35
10:01:30|46566.35
10:01:31|46566.35
10:01:32|46566.35
10:01:33|46566.35
10:01:34|46566.35
10:01:35|46566.35
10:01:36|46566.35
10:01:38|46566.35
10:01:40|46566.35
10:01:41|46556.02
10:01:42|46556.02
10:01:43|46556.02
10:01:44|46556.02
10:01:45|46556.02
10:01:47|46556.02
10:01:47|46556.02
10:01:48|46556.02
10:01:49|46556.02
10:01:51|46556.02
10:01:51|46556.02
10:01:53|46556.02
10:01:54|46556.02
10:01:54|46556.02
10:01:56|46556.02
10:01:57|46547.5
10:01:58|46547.5
10:01:58|46544.
10:02:00|46544.
10:02:00|46544.
10:02:01|46544.
10:02:02|46544.
10:02:03|46551.15
10:02:04|46556.
10:02:05|46556.
10:02:07|46556.
10:02:07|46556.
10:02:09|46550.25
10:02:10|46550.25
10:02:11|46550.25
10:02:11|46550.25
10:02:13|46550.25
10:02:13|46550.25
10:02:15|46550.25
10:02:16|46550.25
10:02:17|46550.25
10:02:17|46550.25
10:02:19|46550.25
10:02:19|46550.25
10:02:21|46550.25
10:02:21|46550.25
10:02:23|46550.25
10:02:23|46550.25
10:02:25|46550.25
10:02:26|46550.25
10:02:26|46550.25
10:02:28|46551.32
10:02:28|46551.32
10:02:30|46551.32
10:02:30|46551.32
10:02:32|46551.32
10:02:33|46551.32
10:02:33|46551.32
10:02:35|46551.32
10:02:36|46550.25
10:02:37|46550.25
10:02:38|46550.25
10:02:39|46550.25
10:02:40|46546.01
10:02:42|46546.01
10:02:42|46546.01
10:02:44|46546.01
10:02:45|46546.01
10:02:46|46546.01
10:02:47|46546.01
10:02:48|46546.01
10:02:48|46546.01
10:02:50|46546.01
10:02:51|46538.03
10:02:52|46538.03
10:02:53|46538.03
10:02:54|46538.03
10:02:55|46538.03
10:02:56|46538.03
10:02:57|46538.03
10:02:58|46538.03
10:02:59|46538.03
10:03:00|46538.03
10:03:01|46538.03
10:03:02|46538.03
10:03:03|46538.03
10:03:04|46538.03
10:03:05|46538.03
10:03:06|46538.03
10:03:07|46538.03
10:03:08|46538.03
10:03:09|46538.03
10:03:10|46538.03
10:03:11|46538.03
10:03:13|46538.03
10:03:14|46541.78
10:03:14|46546.84
10:03:17|46546.84
10:03:18|46546.84
10:03:18|46546.84
10:03:20|46546.84
10:03:20|46546.84
10:03:22|46546.84
10:03:23|46546.84
10:03:24|46546.84
10:03:25|46546.84
10:03:26|46546.84
10:03:27|46546.84
10:03:27|46546.84
10:03:29|46546.84
10:03:29|46546.84
10:03:31|46546.84
10:03:31|46546.84
10:03:33|46546.84
10:03:34|46546.84
10:03:35|46555.52
10:03:36|46555.52
10:03:37|46555.52
10:03:38|46555.52
10:03:38|46555.52
10:03:41|46565.38
10:03:41|46565.38
10:03:42|46565.38
10:03:44|46565.38
10:03:45|46559.78
10:03:46|46559.78
10:03:47|46559.78
10:03:48|46559.78
10:03:49|46559.78
10:03:50|46559.78
10:03:51|46559.78
10:03:52|46559.78
10:03:53|46559.78
10:03:55|46559.78
10:03:56|46559.78
10:03:57|46559.78
10:03:57|46559.78
10:03:58|46559.78
10:03:59|46559.78
10:04:01|46559.78
10:04:01|46559.78
10:04:02|46559.78
10:04:03|46559.78
10:04:04|46559.78
10:04:05|46559.78
10:04:06|46559.78
10:04:07|46559.78
10:04:08|46559.78
10:04:09|46559.78
10:04:10|46561.13
10:04:11|46572.59
10:04:12|46580.94
10:04:13|46580.94
10:04:15|46581.92
10:04:15|46581.92
10:04:16|46581.92
10:04:18|46579.03
10:04:19|46579.03
10:04:19|46577.13
10:04:21|46577.13
10:04:21|46577.13
10:04:22|46577.13
10:04:24|46577.13
10:04:24|46577.13
10:04:26|46577.12
10:04:27|46577.12
10:04:27|46577.12
10:04:29|46577.12
10:04:29|46577.12
10:04:31|46577.12
10:04:32|46577.12
10:04:32|46577.12
10:04:34|46577.12
10:04:35|46577.12
10:04:36|46577.12
10:04:37|46577.12
10:04:37|46577.12
10:04:39|46575.68
10:04:40|46573.77
10:04:42|46566.66
10:04:43|46566.66
10:04:44|46566.66
10:04:45|46566.66
10:04:46|46564.26
10:04:48|46564.26
10:04:49|46564.26
10:04:50|46564.26
10:04:51|46564.26
10:04:52|46564.26
10:04:53|46564.26
10:04:54|46561.36
10:04:54|46561.36
10:04:56|46561.36
10:04:57|46561.36
10:04:57|46561.36
10:04:59|46561.36
10:05:00|46561.36
10:05:00|46561.36
10:05:01|46561.36
10:05:02|46561.36
10:05:03|46561.36
10:05:04|46561.36
10:05:05|46561.36
10:05:06|46561.36
10:05:07|46561.36
10:05:08|46562.01
10:05:10|46562.01
10:05:10|46562.01
10:05:12|46562.01
10:05:13|46562.01
10:05:14|46562.01
10:05:14|46572.96
10:05:16|46572.96
10:05:17|46572.96
10:05:17|46572.96
10:05:19|46572.96
10:05:19|46572.96
10:05:21|46572.96
10:05:21|46572.96
10:05:23|46572.96
10:05:24|46572.96
10:05:25|46572.96
10:05:26|46572.96
10:05:27|46572.96
10:05:28|46572.96
10:05:28|46572.96
10:05:30|46572.96
10:05:30|46572.96
10:05:31|46572.96
10:05:32|46572.96
10:05:33|46572.24
10:05:35|46572.24
10:05:36|46572.24
10:05:37|46572.24
10:05:37|46572.24
10:05:39|46572.24
10:05:40|46572.24
10:05:40|46572.24
10:05:42|46572.24
10:05:42|46572.25
10:05:45|46572.25
10:05:47|46572.25
10:05:48|46572.25
10:05:48|46572.74
10:05:49|46572.74
10:05:50|46572.74
10:05:52|46572.74
10:05:52|46572.74
10:05:53|46572.74
10:05:55|46572.74
10:05:55|46572.74
10:05:56|46572.74
10:05:57|46572.74
10:05:58|46572.74
10:05:59|46572.74
10:06:01|46572.74
10:06:02|46572.74
10:06:03|46572.74
10:06:04|46572.74
10:06:05|46572.74
10:06:06|46572.74
10:06:07|46572.74
10:06:08|46572.74
10:06:09|46576.77
10:06:10|46579.34
10:06:11|46579.34
10:06:12|46579.34
10:06:13|46579.34
10:06:14|46579.34
10:06:15|46579.34
10:06:16|46579.34
10:06:17|46579.34
10:06:18|46579.34
10:06:19|46579.34
10:06:20|46579.34
10:06:21|46579.34
10:06:22|46579.34
10:06:23|46608.25
10:06:24|46608.25
10:06:25|46608.25
10:06:26|46608.25
10:06:27|46608.25
10:06:28|46608.25
10:06:29|46608.25
10:06:30|46608.25
10:06:31|46608.25
10:06:32|46608.25
10:06:33|46608.25
10:06:34|46608.25
10:06:35|46608.25
10:06:36|46608.25
10:06:37|46608.25
10:06:38|46608.25
10:06:39|46601.82
10:06:40|46601.82
10:06:41|46601.82
10:06:42|46601.82
10:06:44|46601.82
10:06:44|46601.82
10:06:45|46601.82
10:06:46|46609.25
10:06:47|46609.25
10:06:49|46609.25
10:06:50|46609.25
10:06:51|46609.25
10:06:52|46609.25
10:06:53|46609.25
10:06:54|46609.25
10:06:56|46609.25
10:06:56|46609.25
10:06:57|46609.25
10:06:59|46609.25
10:06:59|46609.25
10:07:01|46609.25
10:07:01|46609.25
10:07:03|46609.25
10:07:03|46609.25
10:07:04|46613.57
10:07:05|46613.57
10:07:07|46613.57
10:07:08|46613.57
10:07:08|46613.57
10:07:10|46613.57
10:07:11|46613.57
10:07:12|46613.57
10:07:13|46613.57
10:07:14|46613.57
10:07:15|46613.57
10:07:16|46608.08
10:07:17|46608.09
10:07:18|46608.09
10:07:19|46608.09
10:07:20|46608.09
10:07:22|46608.09
10:07:23|46608.09
10:07:24|46608.09
10:07:25|46608.09
10:07:26|46608.09
10:07:26|46609.85
10:07:27|46617.99
10:07:28|46617.99
10:07:30|46617.99
10:07:30|46617.99
10:07:31|46617.99
10:07:32|46619.2
10:07:34|46619.2
10:07:35|46631.99
10:07:36|46631.99
10:07:37|46631.99
10:07:38|46631.99
10:07:39|46631.99
10:07:40|46631.99
10:07:41|46631.99
10:07:42|46631.99
10:07:43|46631.99
10:07:44|46631.99
10:07:45|46631.99
10:07:47|46631.99
10:07:48|46631.99
10:07:49|46631.99
10:07:50|46631.99
10:07:51|46635.99
10:07:52|46635.99
10:07:53|46635.99
10:07:54|46635.99
10:07:55|46635.99
10:07:57|46631.11
10:07:57|46631.11
10:07:59|46628.25
10:08:00|46628.25
10:08:01|46628.25
10:08:02|46628.25
10:08:03|46628.25
10:08:04|46628.25
10:08:05|46628.25
10:08:06|46628.25
10:08:07|46628.25
10:08:08|46628.25
10:08:09|46628.25
10:08:10|46628.25
10:08:11|46628.25
10:08:12|46628.25
10:08:13|46628.25
10:08:14|46628.25
10:08:15|46616.5
10:08:16|46612.99
10:08:17|46612.99
10:08:18|46612.99
10:08:19|46612.99
10:08:20|46612.99
10:08:21|46612.98
10:08:23|46612.98
10:08:23|46612.98
10:08:25|46612.98
10:08:25|46611.08
10:08:26|46611.08
10:08:28|46611.08
10:08:29|46611.08
10:08:30|46611.08
10:08:31|46611.08
10:08:31|46611.08
10:08:32|46611.07
10:08:33|46611.07
10:08:35|46611.07
10:08:36|46610.51
10:08:36|46608.56
10:08:37|46608.56
10:08:39|46610.29
10:08:39|46610.29
10:08:40|46610.29
10:08:42|46610.29
10:08:42|46610.29
10:08:44|46610.29
10:08:44|46610.29
10:08:47|46610.29
10:08:47|46610.29
10:08:49|46610.29
10:08:50|46610.29
10:08:52|46611.4
10:08:53|46611.4
10:08:54|46611.4
10:08:55|46611.4
10:08:56|46611.4
10:08:57|46611.4
10:08:58|46611.4
10:09:00|46611.41
10:09:01|46611.41
10:09:02|46611.41
10:09:03|46611.41
10:09:04|46611.41
10:09:05|46611.41
10:09:06|46611.41
10:09:07|46611.41
10:09:08|46611.41
10:09:09|46611.41
10:09:10|46611.41
10:09:11|46611.41
10:09:12|46611.41
10:09:13|46611.41
10:09:14|46611.41
10:09:15|46611.41
10:09:16|46611.41
10:09:17|46611.41
10:09:18|46611.41
10:09:19|46611.41
10:09:20|46611.41
10:09:21|46611.41
10:09:22|46611.41
10:09:23|46611.41
10:09:24|46611.41
10:09:25|46611.41
10:09:26|46611.41
10:09:27|46611.41
10:09:28|46615.99
10:09:29|46615.99
10:09:30|46615.99
10:09:31|46615.99
10:09:32|46615.99
10:09:33|46615.99
10:09:34|46615.99
10:09:35|46617.9
10:09:36|46617.9
10:09:37|46617.9
10:09:38|46617.9
10:09:39|46617.9
10:09:40|46617.9
10:09:41|46617.9
10:09:42|46617.9
10:09:43|46617.9
10:09:44|46617.9
10:09:45|46617.9
10:09:46|46619.35
10:09:48|46619.35
10:09:48|46619.35
10:09:49|46619.35
10:09:50|46619.35
10:09:52|46619.35
10:09:53|46619.35
10:09:54|46619.35
10:09:55|46619.35
10:09:56|46619.35
10:09:57|46619.35
10:09:59|46619.35
10:10:00|46619.35
10:10:01|46623.05
10:10:02|46623.05
10:10:03|46623.05
10:10:04|46623.05
10:10:05|46623.05
10:10:06|46623.05
10:10:07|46623.05
10:10:09|46623.05
10:10:09|46623.99
10:10:11|46623.99
10:10:12|46623.99
10:10:12|46623.99
10:10:14|46623.99
10:10:14|46623.99
10:10:15|46623.99
10:10:16|46623.99
10:10:18|46623.99
10:10:19|46623.99
10:10:20|46623.99
10:10:21|46623.99
10:10:21|46631.75
10:10:23|46631.75
10:10:24|46631.75
10:10:25|46631.75
10:10:26|46631.75
10:10:27|46631.75
10:10:27|46631.75
10:10:28|46631.75
10:10:30|46631.75
10:10:31|46631.75
10:10:31|46631.75
10:10:32|46631.75
10:10:34|46631.75
10:10:34|46631.75
10:10:36|46631.75
10:10:37|46631.75
10:10:38|46631.75
10:10:38|46637.43
10:10:40|46637.43
10:10:41|46635.91
10:10:42|46635.91
10:10:43|46635.91
10:10:44|46635.91
10:10:45|46635.91
10:10:46|46635.91
10:10:48|46635.91
10:10:48|46635.91
10:10:50|46632.01
10:10:51|46632.01
10:10:52|46632.01
10:10:53|46632.01
10:10:54|46632.01
10:10:55|46630.56
10:10:56|46630.56
10:10:58|46630.56
10:10:58|46630.56
10:11:00|46630.56
10:11:01|46630.56
10:11:02|46630.56
10:11:03|46630.56
10:11:04|46630.56
10:11:04|46630.56
10:11:06|46630.56
10:11:06|46633.47
10:11:07|46633.47
10:11:08|46633.47
10:11:10|46633.47
10:11:11|46633.47
10:11:12|46633.47
10:11:12|46633.47
10:11:13|46649.36
10:11:14|46650.84
10:11:16|46650.84
10:11:17|46650.84
10:11:17|46659.99
10:11:19|46644.45
10:11:20|46639.81
10:11:21|46639.81
10:11:21|46639.81
10:11:23|46639.81
10:11:24|46639.81
10:11:25|46639.81
10:11:25|46639.81
10:11:27|46639.28
10:11:29|46639.28
10:11:29|46639.28
10:11:30|46639.28
10:11:31|46639.28
10:11:33|46639.28
10:11:33|46639.28
10:11:34|46639.78
10:11:35|46639.78
10:11:37|46639.78
10:11:38|46639.78
10:11:38|46639.78
10:11:39|46639.78
10:11:40|46639.78
10:11:41|46642.71
10:11:42|46642.71
10:11:43|46642.71
10:11:44|46642.71
10:11:45|46642.71
10:11:46|46642.71
10:11:48|46642.71
10:11:49|46642.71
10:11:51|46642.71
10:11:51|46642.71
10:11:52|46642.71
10:11:54|46642.71
10:11:55|46639.28
10:11:56|46639.28
10:11:57|46613.05
10:11:58|46607.17
10:11:59|46606.01
10:12:00|46606.01
10:12:01|46606.01
10:12:02|46606.01
10:12:03|46606.
10:12:04|46606.
10:12:05|46606.
10:12:06|46606.
10:12:07|46606.
10:12:08|46606.
10:12:09|46604.55
10:12:10|46602.64
10:12:11|46602.64
10:12:12|46602.64
10:12:13|46602.64
10:12:14|46602.64
10:12:15|46602.64
10:12:16|46602.64
10:12:17|46602.64
10:12:18|46602.64
10:12:19|46602.64
10:12:20|46603.12
10:12:21|46603.12
10:12:23|46603.12
10:12:24|46603.12
10:12:25|46603.12
10:12:26|46603.12
10:12:27|46603.12
10:12:28|46603.12
10:12:29|46603.12
10:12:30|46603.12
10:12:31|46603.12
10:12:32|46603.12
10:12:33|46603.12
10:12:34|46611.39
10:12:35|46611.39
10:12:36|46611.39
10:12:37|46611.39
10:12:38|46611.39
10:12:39|46611.39
10:12:40|46611.39
10:12:41|46611.39
10:12:42|46612.75
10:12:43|46607.01
10:12:44|46607.01
10:12:45|46607.01
10:12:46|46606.58
10:12:47|46606.58
10:12:48|46606.58
10:12:50|46606.58
10:12:50|46606.58
10:12:52|46605.35
10:12:53|46605.35
10:12:54|46605.35
10:12:55|46605.35
10:12:56|46605.35
10:12:57|46605.35
10:12:58|46605.35
10:12:59|46605.35
10:13:00|46605.35
10:13:01|46604.08
10:13:02|46604.08
10:13:03|46608.72
10:13:04|46608.72
10:13:06|46608.72
10:13:06|46608.72
10:13:07|46608.72
10:13:08|46608.72
10:13:09|46608.72
10:13:11|46608.72
10:13:11|46608.72
10:13:13|46608.72
10:13:13|46608.72
10:13:14|46608.72
10:13:16|46608.72
10:13:16|46608.72
10:13:18|46608.72
10:13:19|46608.72
10:13:20|46621.84
10:13:21|46621.84
10:13:22|46621.84
10:13:23|46621.84
10:13:24|46621.84
10:13:25|46621.84
10:13:26|46621.84
10:13:27|46621.84
10:13:28|46621.84
10:13:29|46621.84
10:13:30|46621.84
10:13:31|46621.84
10:13:32|46621.84
10:13:33|46631.65
10:13:34|46631.65
10:13:35|46631.65
10:13:36|46631.65
10:13:38|46631.65
10:13:38|46631.65
10:13:39|46631.65
10:13:40|46631.65
10:13:41|46631.65
10:13:42|46631.65
10:13:43|46631.65
10:13:45|46631.65
10:13:45|46631.65
10:13:46|46631.65
10:13:47|46631.65
10:13:48|46631.65
10:13:50|46631.65
10:13:52|46631.65
10:13:53|46631.65
10:13:54|46631.65
10:13:54|46631.65
10:13:56|46631.65
10:13:57|46631.65
10:13:58|46631.65
10:13:58|46631.65
10:14:00|46631.64
10:14:01|46631.64
10:14:02|46631.64
10:14:02|46631.64
10:14:04|46631.64
10:14:04|46631.64
10:14:06|46631.64
10:14:07|46631.64
10:14:08|46631.64
10:14:10|46632.76
10:14:10|46632.76
10:14:11|46632.76
10:14:12|46632.76
10:14:14|46632.76
10:14:15|46632.76
10:14:15|46632.76
10:14:17|46632.76
10:14:18|46632.76
10:14:19|46632.76
10:14:20|46632.76
10:14:21|46632.54
10:14:22|46632.54
10:14:23|46632.54
10:14:24|46632.54
10:14:25|46632.54
10:14:26|46632.54
10:14:27|46632.54
10:14:27|46632.54
10:14:29|46632.54
10:14:30|46632.54
10:14:31|46648.6
10:14:32|46646.53
10:14:33|46646.53
10:14:34|46646.53
10:14:34|46646.53
10:14:36|46646.53
10:14:37|46646.53
10:14:39|46639.65
10:14:40|46639.65
10:14:40|46639.65
10:14:41|46639.65
10:14:42|46639.65
10:14:43|46639.65
10:14:45|46639.65
10:14:46|46639.65
10:14:46|46639.65
10:14:47|46639.65
10:14:48|46639.65
10:14:50|46639.65
10:14:51|46639.65
10:14:51|46639.65
10:14:54|46639.65
10:14:54|46639.65
10:14:56|46639.65
10:14:57|46639.65
10:14:57|46639.65
10:14:58|46639.65
10:14:59|46639.65
10:15:01|46639.65
10:15:02|46639.65
10:15:02|46639.65
10:15:03|46639.65
10:15:04|46639.65
10:15:05|46639.65
10:15:06|46639.65
10:15:08|46639.65
10:15:09|46639.65
10:15:10|46639.65
10:15:11|46627.9
10:15:12|46627.9
10:15:13|46627.9
10:15:14|46633.89
10:15:15|46633.89
10:15:16|46633.89
10:15:17|46633.89
10:15:18|46641.64
10:15:19|46644.36
10:15:20|46648.65
10:15:21|46648.65
10:15:22|46648.65
10:15:23|46648.65
10:15:24|46650.89
10:15:25|46649.44
10:15:26|46649.44
10:15:27|46649.44
10:15:28|46649.44
10:15:29|46649.44
10:15:31|46649.44
10:15:31|46649.44
10:15:32|46649.44
10:15:33|46649.44
10:15:34|46649.44
10:15:35|46649.44
10:15:36|46649.44
10:15:37|46649.44
10:15:38|46646.08
10:15:39|46646.08
10:15:41|46646.08
10:15:41|46641.86
10:15:42|46641.86
10:15:43|46641.86
10:15:44|46641.86
10:15:45|46641.86
10:15:46|46641.86
10:15:47|46641.86
10:15:49|46636.
10:15:49|46636.
10:15:50|46636.
10:15:52|46636.
10:15:53|46636.
10:15:55|46636.
10:15:56|46636.01
10:15:57|46636.01
10:15:59|46636.
10:16:00|46636.
10:16:00|46636.
10:16:01|46636.
10:16:02|46636.01
10:16:04|46636.01
10:16:04|46636.01
10:16:05|46636.01
10:16:06|46636.01
10:16:08|46636.01
10:16:09|46636.01
10:16:09|46636.01
10:16:10|46636.01
10:16:11|46636.01
10:16:13|46636.01
10:16:13|46636.01
10:16:14|46636.01
10:16:15|46636.01
10:16:17|46636.01
10:16:17|46636.01
10:16:18|46636.01
10:16:20|46636.01
10:16:20|46636.01
10:16:21|46636.01
10:16:22|46636.01
10:16:24|46636.01
10:16:25|46636.01
10:16:26|46636.01
10:16:27|46636.01
10:16:28|46636.01
10:16:29|46636.01
10:16:30|46636.
10:16:31|46636.
10:16:32|46636.
10:16:33|46636.
10:16:34|46636.
10:16:36|46636.
10:16:37|46636.
10:16:37|46636.
10:16:38|46636.
10:16:39|46636.
10:16:41|46636.
10:16:41|46636.
10:16:43|46636.
10:16:44|46636.
10:16:44|46636.
10:16:45|46636.
10:16:46|46636.
10:16:48|46636.
10:16:48|46636.
10:16:50|46636.
10:16:51|46636.
10:16:52|46637.46
10:16:53|46637.46
10:16:54|46639.37
10:16:56|46643.58
10:16:56|46643.58
10:16:57|46643.58
10:16:58|46643.58
10:16:59|46643.58
10:17:01|46643.58
10:17:01|46643.58
10:17:03|46643.58
10:17:04|46643.58
10:17:05|46643.8
10:17:06|46643.8
10:17:07|46636.4
10:17:08|46636.4
10:17:10|46636.4
10:17:11|46636.4
10:17:12|46636.4
10:17:13|46636.4
10:17:14|46636.4
10:17:15|46636.4
10:17:15|46636.4
10:17:16|46636.4
10:17:17|46636.4
10:17:19|46636.4
10:17:19|46636.4
10:17:21|46636.17
10:17:22|46636.17
10:17:23|46636.17
10:17:24|46636.17
10:17:25|46636.17
10:17:25|46636.17
10:17:26|46636.17
10:17:28|46636.17
10:17:29|46636.17
10:17:29|46636.17
10:17:30|46636.18
10:17:31|46636.18
10:17:32|46636.18
10:17:33|46636.18
10:17:35|46636.18
10:17:37|46636.18
10:17:38|46631.13
10:17:39|46631.13
10:17:40|46631.13
10:17:41|46631.13
10:17:42|46631.13
10:17:43|46631.13
10:17:44|46634.11
10:17:45|46634.11
10:17:46|46634.11
10:17:47|46634.11
10:17:48|46634.11
10:17:49|46634.11
10:17:50|46634.11
10:17:51|46643.57
10:17:52|46642.
10:17:53|46642.
10:17:54|46642.
10:17:56|46642.
10:17:57|46642.
10:17:58|46643.33
10:17:59|46643.33
10:18:00|46643.33
10:18:01|46643.33
10:18:02|46643.33
10:18:03|46643.33
10:18:04|46643.33
10:18:05|46643.33
10:18:07|46643.34
10:18:08|46644.79
10:18:08|46644.79
10:18:10|46644.79
10:18:11|46644.79
10:18:11|46644.79
10:18:13|46644.79
10:18:13|46644.79
10:18:15|46644.79
10:18:16|46644.79
10:18:17|46644.79
10:18:18|46644.79
10:18:19|46644.79
10:18:20|46647.19
10:18:21|46647.19
10:18:22|46647.19
10:18:23|46648.64
10:18:24|46648.64
10:18:26|46658.56
10:18:26|46658.56
10:18:27|46657.23
10:18:28|46657.23
10:18:29|46657.23
10:18:31|46657.23
10:18:32|46657.23
10:18:32|46657.23
10:18:33|46657.23
10:18:34|46658.33
10:18:35|46658.33
10:18:36|46658.33
10:18:37|46658.33
10:18:39|46658.33
10:18:40|46658.33
10:18:40|46658.33
10:18:41|46658.33
10:18:42|46658.33
10:18:44|46658.33
10:18:44|46658.33
10:18:45|46658.33
10:18:47|46658.33
10:18:48|46658.33
10:18:48|46658.33
10:18:49|46658.33
10:18:51|46666.66
10:18:52|46666.66
10:18:53|46666.66
10:18:54|46666.66
10:18:55|46666.66
10:18:55|46666.66
10:18:56|46666.66
10:18:58|46666.66
10:18:59|46671.2
10:19:01|46671.2
10:19:02|46671.2
10:19:03|46671.2
10:19:03|46671.2
10:19:04|46671.2
10:19:05|46671.2
10:19:06|46671.09
10:19:08|46676.
10:19:08|46676.
10:19:10|46676.
10:19:10|46672.
10:19:11|46672.
10:19:13|46672.
10:19:14|46672.
10:19:14|46672.
10:19:15|46672.6
10:19:16|46672.6
10:19:17|46674.05
10:19:19|46681.8
10:19:20|46681.8
10:19:21|46681.8
10:19:22|46681.81
10:19:22|46681.81
10:19:23|46681.81
10:19:24|46681.81
10:19:26|46681.81
10:19:26|46681.81
10:19:27|46681.81
10:19:28|46681.81
10:19:29|46681.81
10:19:30|46681.81
10:19:31|46681.81
10:19:33|46681.81
10:19:33|46681.81
10:19:34|46681.81
10:19:35|46681.81
10:19:36|46681.8
10:19:37|46681.8
10:19:38|46681.8
10:19:39|46681.8
10:19:41|46681.8
10:19:41|46681.8
10:19:42|46681.81
10:19:43|46681.81
10:19:44|46681.81
10:19:45|46681.81
10:19:47|46681.81
10:19:47|46681.81
10:19:49|46681.81
10:19:49|46681.81
10:19:51|46681.81
10:19:51|46681.81
10:19:52|46681.81
10:19:53|46681.81
10:19:55|46681.81
10:19:56|46681.81
10:19:57|46681.81
10:19:58|46681.81
10:19:59|46681.81
10:20:00|46681.81
10:20:02|46681.81
10:20:04|46681.81
10:20:04|46681.81
10:20:05|46681.81
10:20:06|46681.81
10:20:07|46681.81
10:20:08|46681.81
10:20:09|46684.67
10:20:11|46684.67
10:20:11|46695.74
10:20:12|46696.
10:20:13|46696.
10:20:14|46685.9
10:20:15|46683.99
10:20:17|46683.99
10:20:17|46683.99
10:20:19|46683.99
10:20:19|46683.99
10:20:20|46680.25
10:20:22|46674.36
10:20:22|46671.
10:20:24|46671.
10:20:24|46666.19
10:20:25|46663.55
10:20:26|46661.76
10:20:27|46661.76
10:20:28|46661.76
10:20:29|46661.76
10:20:30|46661.76
10:20:32|46653.19
10:20:33|46651.74
10:20:33|46649.14
10:20:34|46649.14
10:20:35|46649.14
10:20:36|46649.14
10:20:38|46649.14
10:20:38|46649.14
10:20:40|46649.14
10:20:40|46649.14
10:20:41|46649.14
10:20:43|46649.14
10:20:44|46649.14
10:20:45|46649.14
10:20:46|46649.14
10:20:47|46647.28
10:20:48|46647.28
10:20:49|46647.28
10:20:50|46647.28
10:20:51|46647.28
10:20:52|46647.28
10:20:53|46647.28
10:20:54|46647.28
10:20:55|46647.28
10:20:56|46648.2
10:20:58|46648.2
10:20:58|46648.2
10:21:00|46648.2
10:21:01|46648.2
10:21:01|46648.2
10:21:03|46648.2
10:21:03|46648.2
10:21:05|46645.83
10:21:06|46645.83
10:21:07|46645.83
10:21:08|46645.83
10:21:09|46645.83
10:21:10|46645.83
10:21:11|46645.83
10:21:12|46645.83
10:21:14|46645.83
10:21:15|46645.83
10:21:15|46645.83
10:21:17|46645.83
10:21:18|46645.83
10:21:18|46645.83
10:21:20|46645.83
10:21:21|46645.83
10:21:22|46645.83
10:21:22|46645.83
10:21:24|46645.83
10:21:24|46645.83
10:21:25|46644.72
10:21:26|46644.72
10:21:28|46644.72
10:21:28|46644.72
10:21:30|46644.72
10:21:31|46644.72
10:21:31|46646.33
10:21:32|46646.33
10:21:33|46646.33
10:21:34|46646.33
10:21:36|46646.33
10:21:37|46646.33
10:21:38|46646.33
10:21:39|46646.33
10:21:39|46646.33
10:21:41|46646.33
10:21:42|46646.33
10:21:43|46646.33
10:21:44|46646.33
10:21:45|46646.33
10:21:46|46646.97
10:21:47|46646.97
10:21:48|46646.97
10:21:49|46646.97
10:21:50|46646.97
10:21:51|46646.97
10:21:52|46646.32
10:21:53|46646.32
10:21:54|46646.32
10:21:55|46646.32
10:21:55|46646.32
10:21:56|46648.22
10:21:59|46648.22
10:22:00|46648.22
10:22:02|46648.22
10:22:03|46648.22
10:22:04|46648.22
10:22:05|46648.22
10:22:06|46648.22
10:22:07|46648.22
10:22:08|46648.22
10:22:08|46648.22
10:22:10|46648.22
10:22:11|46643.92
10:22:12|46643.92
10:22:13|46643.92
10:22:14|46643.92
10:22:15|46643.92
10:22:16|46643.92
10:22:17|46643.92
10:22:18|46641.4
10:22:19|46641.4
10:22:21|46641.4
10:22:21|46641.4
10:22:22|46641.4
10:22:24|46639.11
10:22:24|46639.11
10:22:25|46639.11
10:22:27|46639.11
10:22:27|46636.52
10:22:28|46633.41
10:22:30|46633.41
10:22:30|46633.41
10:22:31|46633.41
10:22:32|46633.41
10:22:33|46624.74
10:22:34|46618.
10:22:35|46618.
10:22:36|46618.
10:22:37|46617.63
10:22:38|46617.63
10:22:40|46617.63
10:22:41|46616.55
10:22:41|46613.63
10:22:42|46613.63
10:22:43|46613.63
10:22:44|46613.63
10:22:45|46604.27
10:22:46|46598.48
10:22:47|46598.48
10:22:48|46598.48
10:22:49|46598.48
10:22:50|46598.48
10:22:51|46598.48
10:22:53|46598.48
10:22:53|46598.48
10:22:54|46598.48
10:22:55|46598.48
10:22:57|46598.48
10:22:58|46598.48
10:22:59|46598.48
10:23:01|46598.48
10:23:01|46598.48
10:23:03|46598.48
10:23:04|46594.65
10:23:05|46594.65
10:23:06|46594.65
10:23:07|46594.65
10:23:07|46594.65
10:23:09|46594.65
10:23:10|46594.65
10:23:12|46594.65
10:23:13|46594.65
10:23:14|46594.65
10:23:14|46579.59
10:23:15|46579.59
10:23:16|46572.01
10:23:18|46572.01
10:23:18|46572.
10:23:19|46572.01
10:23:20|46572.01
10:23:21|46572.01
10:23:22|46572.01
10:23:23|46572.01
10:23:24|46572.46
10:23:26|46572.46
10:23:26|46572.46
10:23:27|46572.46
10:23:28|46570.3
10:23:29|46570.3
10:23:30|46570.3
10:23:32|46570.3
10:23:32|46570.3
10:23:34|46570.3
10:23:34|46570.3
10:23:36|46570.3
10:23:36|46570.3
10:23:37|46570.3
10:23:39|46570.3
10:23:39|46570.3
10:23:40|46570.3
10:23:42|46570.3
10:23:42|46570.3
10:23:44|46570.3
10:23:44|46570.3
10:23:45|46570.3
10:23:47|46570.3
10:23:47|46570.3
10:23:48|46570.3
10:23:50|46570.3
10:23:50|46570.3
10:23:52|46574.01
10:23:53|46571.15
10:23:53|46571.15
10:23:55|46571.15
10:23:56|46571.15
10:23:56|46562.01
10:23:57|46562.01
10:23:59|46562.01
10:24:01|46562.01
10:24:02|46562.01
10:24:04|46562.01
10:24:05|46562.01
10:24:05|46562.01
10:24:06|46562.01
10:24:08|46562.01
10:24:09|46562.01
10:24:10|46562.01
10:24:11|46562.01
10:24:12|46562.01
10:24:13|46562.01
10:24:15|46562.01
10:24:16|46562.01
10:24:17|46562.01
10:24:17|46567.24
10:24:18|46567.24
10:24:19|46575.98
10:24:21|46575.98
10:24:21|46575.98
10:24:23|46575.98
10:24:23|46575.98
10:24:24|46579.74
10:24:26|46579.74
10:24:26|46579.74
10:24:27|46579.74
10:24:28|46579.74
10:24:30|46579.74
10:24:31|46579.74
10:24:32|46579.74
10:24:33|46590.05
10:24:34|46590.05
10:24:35|46590.05
10:24:37|46586.02
10:24:38|46587.93
10:24:38|46587.93
10:24:40|46586.71
10:24:40|46586.71
10:24:41|46576.
10:24:42|46576.
10:24:43|46576.
10:24:44|46576.
10:24:45|46556.57
10:24:46|46556.57
10:24:47|46556.57
10:24:48|46556.57
10:24:49|46557.99
10:24:50|46557.99
10:24:51|46557.99
10:24:52|46557.99
10:24:53|46557.99
10:24:54|46557.99
10:24:55|46557.99
10:24:56|46557.99
10:24:57|46557.99
10:24:58|46557.99
10:24:59|46557.99
10:25:01|46557.99
10:25:03|46553.79
10:25:03|46553.79
10:25:05|46553.79
10:25:05|46553.79
10:25:07|46553.79
10:25:07|46572.22
10:25:08|46558.48
10:25:09|46558.48
10:25:11|46558.48
10:25:12|46558.47
10:25:13|46558.47
10:25:14|46558.47
10:25:15|46558.47
10:25:16|46558.47
10:25:17|46558.47
10:25:18|46558.47
10:25:19|46558.47
10:25:20|46558.47
10:25:21|46558.47
10:25:22|46558.47
10:25:23|46558.47
10:25:24|46558.47
10:25:25|46558.47
10:25:26|46558.47
10:25:27|46558.47
10:25:28|46558.47
10:25:29|46558.47
10:25:30|46558.47
10:25:31|46558.47
10:25:32|46558.47
10:25:33|46558.47
10:25:34|46543.98
10:25:35|46543.98
10:25:36|46543.98
10:25:37|46543.98
10:25:38|46530.62
10:25:39|46526.06
10:25:40|46526.06
10:25:41|46526.06
10:25:42|46526.14
10:25:44|46542.23
10:25:44|46542.23
10:25:45|46536.23
10:25:46|46536.23
10:25:47|46536.23
10:25:48|46536.23
10:25:49|46528.41
10:25:50|46528.41
10:25:51|46528.41
10:25:52|46528.41
10:25:53|46528.41
10:25:54|46528.41
10:25:55|46528.41
10:25:56|46529.01
10:25:57|46529.01
10:25:58|46529.01
10:25:59|46529.01
10:26:00|46529.01
10:26:02|46539.77
10:26:03|46541.89
10:26:04|46541.89
10:26:05|46541.89
10:26:06|46541.89
10:26:07|46541.89
10:26:08|46541.89
10:26:10|46541.89
10:26:10|46541.89
10:26:11|46541.89
10:26:13|46541.89
10:26:14|46541.89
10:26:15|46541.89
10:26:16|46541.89
10:26:17|46541.89
10:26:17|46541.89
10:26:18|46541.89
10:26:20|46541.89
10:26:20|46541.89
10:26:21|46541.89
10:26:23|46541.89
10:26:23|46541.89
10:26:24|46541.89
10:26:26|46541.89
10:26:27|46541.89
10:26:28|46541.89
10:26:28|46541.89
10:26:30|46547.68
10:26:31|46547.68
10:26:32|46547.68
10:26:32|46547.68
10:26:34|46552.
10:26:34|46552.
10:26:38|46552.
10:26:39|46555.82
10:26:40|46555.82
10:26:41|46555.82
10:26:42|46569.81
10:26:43|46569.81
10:26:44|46568.22
10:26:45|46568.22
10:26:46|46568.22
10:26:47|46568.22
10:26:48|46568.22
10:26:49|46568.22
10:26:50|46568.22
10:26:51|46568.22
10:26:52|46568.22
10:26:53|46568.22
10:26:54|46568.22
10:26:55|46558.01
10:26:56|46558.01
10:26:57|46558.01
10:26:58|46558.01
10:26:59|46554.74
10:27:00|46554.74
10:27:02|46556.18
10:27:03|46562.7
10:27:04|46562.7
10:27:05|46564.14
10:27:06|46564.14
10:27:07|46564.
10:27:08|46564.
10:27:09|46564.
10:27:10|46564.
10:27:11|46569.47
10:27:12|46568.65
10:27:14|46568.65
10:27:15|46568.65
10:27:15|46568.65
10:27:16|46568.65
10:27:18|46568.65
10:27:18|46568.65
10:27:19|46568.65
10:27:21|46568.65
10:27:21|46568.65
10:27:22|46568.65
10:27:23|46568.65
10:27:25|46568.65
10:27:25|46568.65
10:27:26|46568.65
10:27:28|46568.65
10:27:28|46568.65
10:27:29|46568.65
10:27:31|46568.65
10:27:32|46568.65
10:27:34|46558.
10:27:34|46558.
10:27:36|46558.
10:27:36|46558.
10:27:37|46558.
10:27:38|46558.
10:27:39|46558.
10:27:41|46558.
10:27:41|46558.
10:27:43|46558.
10:27:44|46558.
10:27:45|46558.
10:27:46|46558.
10:27:46|46558.
10:27:47|46558.
10:27:49|46558.
10:27:50|46558.
10:27:51|46558.
10:27:52|46558.
10:27:53|46558.
10:27:53|46558.
10:27:55|46558.
10:27:56|46558.
10:27:56|46558.
10:27:58|46558.
10:27:58|46558.
10:28:00|46558.
10:28:01|46558.
10:28:02|46558.
10:28:02|46558.
10:28:04|46558.
10:28:06|46558.
10:28:07|46558.
10:28:08|46558.
10:28:09|46558.
10:28:10|46558.
10:28:11|46558.
10:28:12|46558.
10:28:13|46558.
10:28:14|46558.
10:28:15|46558.
10:28:16|46558.
10:28:17|46558.
10:28:18|46558.
10:28:19|46558.
10:28:20|46558.
10:28:21|46558.
10:28:22|46558.
10:28:23|46558.
10:28:24|46558.
10:28:25|46558.
10:28:26|46567.76
10:28:28|46573.82
10:28:29|46573.82
10:28:30|46573.82
10:28:30|46573.82
10:28:31|46572.21
10:28:32|46572.21
10:28:34|46572.21
10:28:34|46572.21
10:28:35|46572.21
10:28:37|46572.21
10:28:37|46572.21
10:28:39|46572.21
10:28:40|46572.21
10:28:40|46572.21
10:28:42|46572.21
10:28:43|46572.21
10:28:44|46572.21
10:28:45|46572.21
10:28:46|46572.21
10:28:47|46572.21
10:28:48|46572.21
10:28:49|46572.21
10:28:50|46572.21
10:28:51|46572.21
10:28:52|46572.21
10:28:53|46572.21
10:28:54|46572.21
10:28:55|46572.21
10:28:56|46572.21
10:28:57|46570.24
10:28:58|46570.24
10:28:59|46570.24
10:29:00|46570.24
10:29:01|46570.25
10:29:02|46570.25
10:29:03|46570.25
10:29:04|46570.25
10:29:05|46570.25
10:29:07|46570.25
10:29:07|46570.25
10:29:09|46570.25
10:29:10|46570.25
10:29:10|46570.25
10:29:12|46570.25
10:29:13|46570.25
10:29:14|46570.25
10:29:15|46570.25
10:29:16|46570.25
10:29:16|46570.25
10:29:17|46587.76
10:29:19|46587.76
10:29:19|46587.76
10:29:20|46587.76
10:29:22|46587.77
10:29:23|46587.77
10:29:24|46587.77
10:29:24|46587.77
10:29:26|46587.77
10:29:27|46587.77
10:29:28|46587.77
10:29:28|46587.77
10:29:30|46587.77
10:29:30|46587.77
10:29:31|46587.77
10:29:33|46587.77
10:29:34|46587.77
10:29:35|46587.77
10:29:36|46587.77
10:29:37|46587.77
10:29:38|46587.77
10:29:39|46587.77
10:29:39|46589.34
10:29:40|46589.34
10:29:42|46589.34
10:29:42|46589.34
10:29:43|46589.34
10:29:44|46589.34
10:29:46|46589.34
10:29:47|46589.34
10:29:48|46589.34
10:29:49|46589.34
10:29:50|46589.34
10:29:50|46589.34
10:29:52|46589.34
10:29:54|46589.34
10:29:54|46589.34
10:29:55|46589.34
10:29:56|46589.34
10:29:58|46589.34
10:29:58|46589.34
10:29:59|46589.34
10:30:01|46589.34
10:30:01|46582.47
10:30:02|46578.01
10:30:03|46578.01
10:30:04|46578.01
10:30:05|46578.01
10:30:07|46578.01
10:30:08|46578.01
10:30:09|46578.01
10:30:10|46576.19
10:30:11|46578.46
10:30:12|46578.46
10:30:13|46578.46
10:30:14|46578.46
10:30:15|46578.46
10:30:16|46580.11
10:30:17|46580.11
10:30:18|46580.11
10:30:19|46580.11
10:30:20|46573.31
10:30:21|46573.31
10:30:23|46573.31
10:30:24|46573.31
10:30:24|46573.31
10:30:26|46573.31
10:30:26|46573.31
10:30:27|46573.31
10:30:28|46573.31
10:30:30|46573.31
10:30:30|46573.31
10:30:31|46573.31
10:30:33|46573.31
10:30:33|46573.31
10:30:34|46573.31
10:30:36|46568.02
10:30:36|46568.02
10:30:37|46568.02
10:30:38|46568.02
10:30:40|46568.02
10:30:41|46568.02
10:30:41|46568.02
10:30:43|46568.02
10:30:43|46568.02
10:30:44|46568.02
10:30:45|46568.02
10:30:46|46568.02
10:30:47|46568.02
10:30:48|46568.1
10:30:50|46568.1
10:30:51|46568.1
10:30:51|46568.1
10:30:52|46568.1
10:30:54|46568.1
10:30:55|46568.1
10:30:55|46568.1
10:30:57|46568.1
10:30:57|46568.1
10:30:59|46568.1
10:30:59|46568.1
10:31:01|46572.82
10:31:01|46572.82
10:31:03|46583.92
10:31:03|46583.92
10:31:05|46583.92
10:31:06|46583.92
10:31:08|46583.92
10:31:09|46583.92
10:31:10|46583.92
10:31:11|46583.92
10:31:12|46583.92
10:31:13|46583.92
10:31:15|46583.92
10:31:15|46583.92
10:31:17|46589.96
10:31:17|46589.96
10:31:19|46592.49
10:31:20|46595.07
10:31:20|46592.72
10:31:22|46592.72
10:31:23|46592.72
10:31:23|46592.72
10:31:25|46592.72
10:31:26|46592.72
10:31:27|46592.72
10:31:28|46592.71
10:31:29|46592.71
10:31:30|46592.71
10:31:31|46592.71
10:31:32|46592.71
10:31:32|46592.71
10:31:34|46592.71
10:31:35|46592.71
10:31:36|46592.71
10:31:37|46592.71
10:31:38|46592.71
10:31:39|46592.71
10:31:40|46592.71
10:31:41|46592.71
10:31:42|46592.71
10:31:43|46592.71
10:31:44|46592.71
10:31:45|46592.71
10:31:46|46592.71
10:31:47|46592.71
10:31:48|46592.71
10:31:49|46592.71
10:31:50|46592.71
10:31:51|46592.71
10:31:53|46598.58
10:31:54|46598.58
10:31:55|46598.58
10:31:56|46598.58
10:31:57|46598.58
10:31:57|46598.58
10:31:59|46598.58
10:32:00|46598.58
10:32:01|46596.88
10:32:02|46596.88
10:32:03|46592.47
10:32:04|46597.83
10:32:05|46599.18
10:32:06|46599.18
10:32:07|46599.18
10:32:08|46599.18
10:32:10|46599.18
10:32:11|46599.18
10:32:12|46604.55
10:32:13|46604.55
10:32:14|46604.55
10:32:15|46604.55
10:32:17|46604.55
10:32:18|46604.55
10:32:18|46604.55
10:32:19|46604.55
10:32:20|46604.55
10:32:21|46604.55
10:32:23|46604.55
10:32:23|46604.55
10:32:24|46604.55
10:32:26|46604.55
10:32:26|46602.96
10:32:27|46602.96
10:32:28|46602.96
10:32:29|46602.96
10:32:31|46602.96
10:32:31|46602.96
10:32:32|46604.69
10:32:33|46604.69
10:32:35|46604.69
10:32:35|46608.62
10:32:37|46608.62
10:32:37|46608.62
10:32:38|46608.62
10:32:40|46608.62
10:32:40|46608.62
10:32:41|46608.62
10:32:42|46608.62
10:32:43|46608.62
10:32:45|46608.62
10:32:45|46608.62
10:32:46|46608.62
10:32:47|46608.62
10:32:49|46608.62
10:32:50|46608.39
10:32:50|46608.39
10:32:51|46608.39
10:32:53|46608.39
10:32:54|46608.39
10:32:55|46608.39
10:32:56|46608.39
10:32:56|46608.39
10:32:58|46608.39
10:32:59|46608.39
10:33:00|46608.39
10:33:00|46608.4
10:33:01|46608.4
10:33:03|46608.4
10:33:04|46608.4
10:33:04|46608.4
10:33:06|46608.4
10:33:06|46608.4
10:33:07|46608.4
10:33:08|46608.62
10:33:11|46608.62
10:33:12|46608.62
10:33:12|46608.62
10:33:14|46608.62
10:33:15|46601.52
10:33:16|46601.52
10:33:17|46601.52
10:33:18|46601.52
10:33:19|46601.52
10:33:20|46601.52
10:33:22|46591.19
10:33:22|46586.01
10:33:24|46586.01
10:33:25|46586.01
10:33:26|46586.01
10:33:26|46586.01
10:33:28|46586.01
10:33:28|46586.01
10:33:29|46586.01
10:33:30|46586.01
10:33:32|46586.01
10:33:32|46586.01
10:33:34|46586.01
10:33:34|46586.01
10:33:35|46586.01
10:33:37|46586.01
10:33:38|46586.01
10:33:38|46580.25
10:33:39|46580.25
10:33:40|46580.25
10:33:41|46580.25
10:33:42|46580.25
10:33:43|46580.25
10:33:45|46580.25
10:33:45|46580.25
10:33:46|46580.78
10:33:47|46580.78
10:33:48|46580.7
10:33:50|46580.7
10:33:51|46580.7
10:33:51|46580.7
10:33:52|46580.7
10:33:54|46580.7
10:33:55|46577.99
10:33:56|46577.99
10:33:56|46577.99
10:33:57|46577.99
10:33:58|46589.99
10:34:00|46589.99
10:34:01|46600.39
10:34:02|46600.22
10:34:03|46600.22
10:34:04|46600.22
10:34:05|46600.22
10:34:06|46600.22
10:34:07|46600.22
10:34:08|46600.22
10:34:09|46600.22
10:34:10|46600.22
10:34:11|46600.22
10:34:12|46600.22
10:34:13|46600.22
10:34:14|46600.22
10:34:15|46580.38
10:34:16|46580.38
10:34:17|46580.38
10:34:18|46580.38
10:34:19|46573.78
10:34:20|46573.78
10:34:21|46573.78
10:34:22|46573.78
10:34:23|46582.75
10:34:24|46582.75
10:34:25|46582.75
10:34:26|46582.75
10:34:27|46582.75
10:34:28|46582.75
10:34:29|46582.75
10:34:30|46582.75
10:34:31|46582.75
10:34:32|46582.75
10:34:33|46582.75
10:34:34|46582.75
10:34:35|46582.75
10:34:36|46582.75
10:34:37|46582.75
10:34:38|46582.75
10:34:39|46583.29
10:34:40|46583.29
10:34:41|46583.29
10:34:42|46583.29
10:34:43|46583.29
10:34:44|46583.29
10:34:45|46583.29
10:34:46|46583.29
10:34:47|46583.29
10:34:48|46583.29
10:34:49|46583.29
10:34:50|46583.29
10:34:51|46583.29
10:34:52|46583.29
10:34:53|46583.29
10:34:54|46583.29
10:34:55|46583.29
10:34:56|46583.29
10:34:57|46583.29
10:34:58|46583.29
10:34:59|46583.29
10:35:00|46583.29
10:35:01|46583.29
10:35:02|46583.29
10:35:03|46583.52
10:35:05|46583.52
10:35:05|46583.52
10:35:07|46583.52
10:35:08|46583.52
10:35:08|46580.66
10:35:09|46580.66
10:35:11|46580.66
10:35:13|46580.66
10:35:14|46580.66
10:35:15|46580.66
10:35:16|46580.66
10:35:18|46580.66
10:35:19|46580.66
10:35:20|46580.66
10:35:20|46580.66
10:35:22|46580.66
10:35:22|46587.48
10:35:23|46593.83
10:35:24|46593.83
10:35:25|46593.83
10:35:26|46593.83
10:35:27|46597.24
10:35:29|46597.24
10:35:30|46597.24
10:35:30|46597.24
10:35:32|46597.24
10:35:32|46597.24
10:35:34|46597.24
10:35:34|46597.24
10:35:36|46597.24
10:35:37|46597.24
10:35:37|46597.24
10:35:38|46597.24
10:35:39|46597.24
10:35:40|46597.24
10:35:42|46597.24
10:35:42|46597.24
10:35:43|46597.24
10:35:44|46597.24
10:35:45|46597.24
10:35:46|46597.24
10:35:47|46597.24
10:35:48|46597.24
10:35:50|46597.24
10:35:50|46597.24
10:35:52|46597.24
10:35:53|46597.24
10:35:54|46597.24
10:35:54|46597.24
10:35:56|46597.24
10:35:57|46597.24
10:35:57|46597.24
10:35:58|46597.24
10:35:59|46597.24
10:36:01|46597.24
10:36:01|46597.24
10:36:02|46597.24
10:36:04|46597.24
10:36:04|46597.24
10:36:05|46597.24
10:36:06|46597.24
10:36:08|46597.25
10:36:08|46597.25
10:36:09|46597.25
10:36:10|46597.25
10:36:12|46597.25
10:36:13|46597.25
10:36:14|46597.25
10:36:15|46597.25
10:36:17|46597.25
10:36:17|46597.25
10:36:18|46602.65
10:36:20|46602.65
10:36:20|46602.65
10:36:21|46602.65
10:36:22|46602.65
10:36:23|46602.65
10:36:24|46602.65
10:36:25|46602.65
10:36:26|46602.65
10:36:28|46602.65
10:36:28|46602.65
10:36:29|46608.59
10:36:31|46608.59
10:36:32|46608.59
10:36:33|46608.59
10:36:34|46608.59
10:36:35|46608.59
10:36:36|46605.93
10:36:37|46604.
10:36:38|46604.
10:36:39|46604.
10:36:39|46604.
10:36:41|46604.
10:36:42|46604.
10:36:42|46604.
10:36:43|46604.
10:36:45|46604.
10:36:46|46604.
10:36:47|46604.
10:36:48|46604.
10:36:49|46602.56
10:36:50|46600.
10:36:51|46600.
10:36:52|46600.
10:36:53|46600.
10:36:54|46600.
10:36:55|46600.
10:36:56|46600.
10:36:57|46600.01
10:36:58|46600.01
10:36:59|46600.01
10:37:00|46600.01
10:37:01|46600.01
10:37:02|46600.01
10:37:03|46600.01
10:37:04|46600.01
10:37:05|46600.01
10:37:06|46600.01
10:37:07|46600.01
10:37:08|46600.
10:37:09|46600.
10:37:10|46600.
10:37:11|46600.
10:37:12|46600.
10:37:14|46600.
10:37:15|46600.
10:37:16|46600.
10:37:17|46600.
10:37:19|46600.
10:37:19|46600.
10:37:21|46600.
10:37:21|46600.
10:37:22|46600.
10:37:24|46600.
10:37:25|46600.
10:37:26|46600.
10:37:27|46600.
10:37:28|46600.9
10:37:29|46601.95
10:37:29|46601.95
10:37:31|46601.95
10:37:32|46601.95
10:37:33|46601.95
10:37:34|46601.95
10:37:35|46601.95
10:37:37|46601.95
10:37:37|46601.95
10:37:39|46601.95
10:37:40|46602.
10:37:41|46602.
10:37:42|46602.
10:37:43|46602.
10:37:44|46602.
10:37:45|46602.
10:37:46|46602.
10:37:47|46602.
10:37:48|46602.
10:37:49|46602.
10:37:50|46602.
10:37:51|46602.
10:37:52|46602.
10:37:53|46602.
10:37:54|46602.
10:37:55|46602.
10:37:56|46602.
10:37:57|46602.
10:37:58|46602.
10:37:59|46602.
10:38:00|46602.
10:38:01|46602.
10:38:02|46602.
10:38:03|46602.
10:38:04|46602.
10:38:05|46614.06
10:38:06|46614.06
10:38:07|46614.06
10:38:08|46615.12
10:38:09|46615.12
10:38:10|46615.12
10:38:11|46615.12
10:38:12|46615.12
10:38:13|46615.12
10:38:15|46615.12
10:38:15|46615.12
10:38:17|46615.12
10:38:18|46615.12
10:38:20|46615.12
10:38:20|46615.12
10:38:21|46615.12
10:38:23|46615.12
10:38:24|46615.12
10:38:25|46615.12
10:38:26|46615.12
10:38:28|46615.12
10:38:29|46615.12
10:38:29|46615.12
10:38:31|46615.12
10:38:31|46615.12
10:38:32|46615.12
10:38:33|46615.12
10:38:35|46615.12
10:38:35|46615.12
10:38:36|46615.12
10:38:37|46615.12
10:38:39|46615.12
10:38:40|46615.12
10:38:41|46615.12
10:38:42|46615.12
10:38:42|46615.12
10:38:43|46615.12
10:38:44|46615.12
10:38:46|46617.42
10:38:46|46617.42
10:38:47|46620.36
10:38:49|46624.19
10:38:49|46624.19
10:38:50|46624.19
10:38:52|46624.19
10:38:53|46624.19
10:38:53|46624.19
10:38:54|46624.19
10:38:55|46624.19
10:38:56|46624.19
10:38:57|46626.28
10:38:59|46626.28
10:38:59|46626.28
10:39:01|46626.28
10:39:01|46626.28
10:39:03|46626.28
10:39:03|46626.28
10:39:05|46626.28
10:39:06|46626.28
10:39:07|46625.86
10:39:08|46614.
10:39:09|46614.
10:39:10|46614.
10:39:11|46614.
10:39:12|46614.
10:39:13|46614.
10:39:14|46614.
10:39:15|46614.
10:39:16|46614.
10:39:17|46601.55
10:39:18|46601.55
10:39:20|46600.
10:39:21|46590.02
10:39:21|46590.02
10:39:23|46590.02
10:39:24|46590.02
10:39:25|46590.02
10:39:25|46590.02
10:39:26|46590.02
10:39:28|46590.02
10:39:28|46590.02
10:39:30|46598.6
10:39:31|46598.6
10:39:32|46598.6
10:39:33|46598.6
10:39:34|46598.6
10:39:35|46598.6
10:39:37|46598.6
10:39:37|46598.6
10:39:39|46598.6
10:39:39|46598.6
10:39:40|46598.6
10:39:42|46598.6
10:39:43|46598.6
10:39:44|46598.6
10:39:45|46598.55
10:39:46|46598.55
10:39:47|46598.55
10:39:48|46598.55
10:39:49|46598.55
10:39:50|46582.03
10:39:51|46582.03
10:39:52|46582.03
10:39:53|46582.03
10:39:54|46582.03
10:39:55|46582.03
10:39:56|46582.03
10:39:57|46582.76
10:39:58|46587.09
10:39:59|46588.31
10:40:00|46588.31
10:40:01|46588.31
10:40:02|46588.31
10:40:03|46588.31
10:40:04|46588.31
10:40:05|46587.32
10:40:06|46587.31
10:40:07|46587.31
10:40:08|46585.87
10:40:09|46585.87
10:40:10|46585.87
10:40:11|46585.87
10:40:12|46585.87
10:40:13|46585.87
10:40:14|46585.87
10:40:15|46585.87
10:40:16|46585.87
10:40:17|46585.87
10:40:18|46585.87
10:40:19|46585.87
10:40:20|46585.87
10:40:21|46583.96
10:40:22|46582.52
10:40:23|46580.55
10:40:24|46580.55
10:40:25|46580.55
10:40:27|46580.55
10:40:27|46580.55
10:40:29|46580.55
10:40:29|46580.55
10:40:30|46580.55
10:40:32|46580.55
10:40:32|46580.55
10:40:33|46580.55
10:40:35|46580.55
10:40:36|46580.55
10:40:37|46580.55
10:40:38|46580.55
10:40:39|46580.55
10:40:41|46580.55
10:40:42|46576.03
10:40:42|46576.03
10:40:44|46576.48
10:40:44|46576.48
10:40:45|46576.48
10:40:47|46576.48
10:40:48|46576.48
10:40:50|46576.48
10:40:51|46583.68
10:40:52|46583.68
10:40:52|46583.68
10:40:53|46592.5
10:40:55|46592.5
10:40:56|46608.
10:40:57|46608.
10:40:59|46608.
10:41:00|46608.
10:41:01|46608.
10:41:01|46608.
10:41:03|46606.84
10:41:04|46606.84
10:41:05|46606.84
10:41:06|46606.84
10:41:07|46620.66
10:41:08|46620.66
10:41:10|46620.66
10:41:11|46620.66
10:41:12|46620.66
10:41:13|46621.42
10:41:15|46621.42
10:41:16|46621.42
10:41:17|46621.42
10:41:18|46621.42
10:41:19|46621.42
10:41:20|46621.42
10:41:21|46621.42
10:41:22|46621.42
10:41:23|46620.89
10:41:24|46620.89
10:41:25|46620.89
10:41:26|46620.89
10:41:27|46620.89
10:41:28|46620.89
10:41:29|46616.
10:41:30|46616.
10:41:31|46616.
10:41:33|46616.
10:41:35|46616.
10:41:36|46616.
10:41:37|46616.
10:41:37|46616.
10:41:39|46616.
10:41:40|46616.
10:41:41|46616.
10:41:42|46616.
10:41:43|46616.
10:41:44|46616.
10:41:45|46616.
10:41:46|46616.
10:41:47|46616.
10:41:48|46616.
10:41:49|46616.
10:41:50|46616.
10:41:51|46616.
10:41:52|46616.
10:41:54|46616.
10:41:54|46616.
10:41:56|46616.
10:41:56|46616.
10:41:57|46616.
10:41:58|46616.
10:41:59|46616.
10:42:00|46616.
10:42:01|46616.
10:42:02|46620.03
10:42:03|46620.03
10:42:05|46620.03
10:42:05|46623.53
10:42:07|46623.53
10:42:08|46623.46
10:42:08|46623.46
10:42:09|46623.46
10:42:11|46626.44
10:42:12|46626.44
10:42:13|46636.01
10:42:14|46636.01
10:42:15|46642.15
10:42:16|46642.15
10:42:17|46642.15
10:42:19|46642.15
10:42:19|46642.15
10:42:20|46650.04
10:42:22|46648.76
10:42:22|46646.54
10:42:23|46646.54
10:42:25|46646.54
10:42:25|46640.
10:42:27|46640.
10:42:28|46640.
10:42:28|46640.
10:42:30|46639.82
10:42:31|46639.82
10:42:31|46639.82
10:42:33|46639.82
10:42:34|46639.82
10:42:35|46639.82
10:42:36|46636.18
10:42:37|46636.18
10:42:38|46636.18
10:42:39|46636.18
10:42:40|46636.18
10:42:41|46634.
10:42:42|46634.
10:42:43|46634.
10:42:44|46634.
10:42:45|46634.
10:42:46|46631.58
10:42:48|46631.58
10:42:48|46626.65
10:42:50|46626.65
10:42:50|46626.65
10:42:51|46626.65
10:42:53|46626.65
10:42:53|46626.65
10:42:55|46626.65
10:42:56|46626.65
10:42:57|46617.
10:42:58|46617.
10:42:59|46623.29
10:43:00|46623.29
10:43:00|46623.29
10:43:01|46623.29
10:43:03|46630.68
10:43:04|46630.68
10:43:04|46630.68
10:43:05|46630.68
10:43:07|46630.68
10:43:08|46630.68
10:43:09|46630.68
10:43:10|46621.06
10:43:11|46621.06
10:43:12|46621.06
10:43:14|46621.06
10:43:15|46621.06
10:43:16|46621.06
10:43:17|46621.06
10:43:18|46621.06
10:43:19|46621.06
10:43:20|46621.06
10:43:21|46621.06
10:43:23|46621.06
10:43:23|46631.78
10:43:25|46631.78
10:43:26|46631.78
10:43:27|46631.78
10:43:28|46631.78
10:43:28|46631.78
10:43:30|46631.78
10:43:32|46631.78
10:43:32|46631.78
10:43:34|46631.78
10:43:35|46631.78
10:43:35|46631.78
10:43:37|46631.78
10:43:37|46632.
10:43:39|46632.
10:43:40|46632.
10:43:40|46632.
10:43:41|46632.
10:43:43|46632.
10:43:44|46632.
10:43:44|46632.
10:43:45|46626.
10:43:46|46626.
10:43:47|46626.
10:43:49|46626.
10:43:50|46626.
10:43:50|46626.
10:43:51|46626.
10:43:52|46626.
10:43:54|46626.
10:43:55|46626.
10:43:56|46626.
10:43:57|46626.
10:43:58|46609.65
10:44:00|46609.65
10:44:00|46609.65
10:44:02|46609.65
10:44:03|46609.65
10:44:04|46609.65
10:44:04|46609.65
10:44:06|46609.65
10:44:07|46609.65
10:44:08|46609.65
10:44:09|46609.65
10:44:10|46608.
10:44:11|46608.
10:44:12|46608.
10:44:12|46608.
10:44:15|46608.
10:44:16|46608.
10:44:17|46608.
10:44:18|46608.
10:44:19|46608.
10:44:20|46608.
10:44:21|46608.
10:44:22|46608.
10:44:23|46608.
10:44:24|46608.
10:44:25|46608.
10:44:26|46606.56
10:44:27|46606.56
10:44:28|46606.56
10:44:30|46606.56
10:44:31|46606.56
10:44:32|46606.56
10:44:33|46606.56
10:44:33|46606.56
10:44:35|46606.56
10:44:36|46606.56
10:44:36|46606.56
10:44:37|46606.56
10:44:39|46606.56
10:44:39|46606.56
10:44:41|46606.56
10:44:42|46606.56
10:44:43|46606.56
10:44:43|46606.56
10:44:44|46606.56
10:44:45|46606.56
10:44:47|46606.56
10:44:48|46606.56
10:44:48|46606.56
10:44:50|46606.56
10:44:51|46606.56
10:44:52|46606.56
10:44:52|46606.56
10:44:54|46606.56
10:44:55|46604.64
10:44:56|46602.
10:44:57|46602.
10:44:58|46602.
10:44:59|46602.
10:45:01|46602.
10:45:01|46602.
10:45:03|46602.
10:45:04|46602.
10:45:04|46602.
10:45:06|46602.
10:45:06|46602.
10:45:07|46602.
10:45:08|46602.
10:45:10|46602.
10:45:11|46602.
10:45:11|46602.
10:45:12|46602.
10:45:14|46602.
10:45:14|46602.
10:45:16|46602.
10:45:16|46602.
10:45:18|46602.
10:45:18|46602.
10:45:19|46602.
10:45:21|46602.
10:45:22|46602.
10:45:23|46602.
10:45:24|46602.
10:45:25|46602.
10:45:26|46602.
10:45:27|46602.
10:45:28|46602.
10:45:29|46602.
10:45:30|46602.
10:45:31|46602.
10:45:32|46602.
10:45:33|46602.
10:45:34|46610.51
10:45:35|46624.89
10:45:36|46624.89
10:45:37|46625.86
10:45:38|46625.86
10:45:39|46625.86
10:45:40|46625.86
10:45:41|46625.86
10:45:43|46625.86
10:45:44|46625.87
10:45:44|46625.87
10:45:46|46625.87
10:45:47|46625.87
10:45:47|46625.87
10:45:49|46625.87
10:45:51|46625.09
10:45:51|46625.09
10:45:53|46625.09
10:45:54|46625.09
10:45:54|46625.09
10:45:55|46625.09
10:45:56|46625.09
10:45:58|46625.09
10:45:58|46625.09
10:46:00|46625.09
10:46:01|46616.
10:46:01|46616.
10:46:02|46616.
10:46:04|46616.
10:46:05|46616.
10:46:06|46616.
10:46:07|46616.
10:46:07|46616.
10:46:09|46616.
10:46:10|46616.
10:46:10|46616.
10:46:12|46616.
10:46:13|46616.
10:46:14|46616.
10:46:14|46616.
10:46:16|46616.
10:46:17|46616.
10:46:18|46616.
10:46:19|46616.
10:46:20|46616.
10:46:21|46616.
10:46:22|46616.
10:46:23|46616.
10:46:24|46616.
10:46:25|46616.
10:46:26|46616.
10:46:27|46604.6
10:46:28|46604.6
10:46:29|46604.6
10:46:30|46604.6
10:46:31|46604.6
10:46:32|46604.6
10:46:33|46604.6
10:46:34|46604.6
10:46:35|46604.6
10:46:37|46611.07
10:46:38|46611.07
10:46:39|46611.07
10:46:40|46611.07
10:46:40|46614.65
10:46:41|46614.65
10:46:43|46622.92
10:46:44|46622.92
10:46:45|46622.92
10:46:46|46622.92
10:46:47|46622.92
10:46:48|46622.92
10:46:49|46622.92
10:46:50|46622.73
10:46:51|46622.73
10:46:52|46622.73
10:46:53|46622.73
10:46:55|46622.73
10:46:55|46622.73
10:46:56|46628.03
10:46:57|46628.03
10:46:58|46628.1
10:46:59|46628.1
10:47:00|46628.1
10:47:02|46628.1
10:47:03|46628.1
10:47:03|46633.65
10:47:05|46633.65
10:47:06|46633.65
10:47:06|46633.65
10:47:08|46633.65
10:47:08|46633.65
10:47:10|46649.05
10:47:10|46645.58
10:47:12|46645.58
10:47:13|46645.58
10:47:14|46645.58
10:47:15|46645.58
10:47:16|46645.58
10:47:17|46646.86
10:47:18|46646.86
10:47:19|46646.86
10:47:21|46646.86
10:47:22|46646.87
10:47:23|46646.87
10:47:24|46648.
10:47:25|46648.
10:47:27|46648.
10:47:28|46648.
10:47:29|46648.
10:47:30|46648.
10:47:32|46648.
10:47:33|46648.
10:47:33|46648.
10:47:34|46648.
10:47:35|46648.
10:47:37|46648.
10:47:38|46648.
10:47:38|46648.
10:47:40|46648.
10:47:40|46648.
10:47:42|46648.
10:47:43|46648.
10:47:44|46648.
10:47:44|46650.23
10:47:45|46650.23
10:47:47|46650.23
10:47:48|46650.23
10:47:49|46650.23
10:47:50|46650.23
10:47:51|46650.23
10:47:52|46650.23
10:47:52|46652.74
10:47:53|46652.86
10:47:55|46652.86
10:47:56|46652.86
10:47:57|46656.78
10:47:58|46664.51
10:47:59|46670.89
10:48:00|46670.89
10:48:01|46670.89
10:48:02|46670.89
10:48:04|46668.04
10:48:06|46668.04
10:48:06|46659.02
10:48:07|46659.02
10:48:08|46659.02
10:48:09|46651.13
10:48:11|46651.13
10:48:12|46651.13
10:48:12|46651.13
10:48:13|46651.13
10:48:14|46651.13
10:48:15|46651.13
10:48:17|46651.13
10:48:18|46651.13
10:48:19|46651.13
10:48:20|46651.13
10:48:20|46640.
10:48:22|46640.
10:48:22|46640.01
10:48:23|46640.01
10:48:25|46640.01
10:48:26|46640.01
10:48:27|46640.01
10:48:28|46640.01
10:48:28|46640.01
10:48:30|46640.01
10:48:31|46640.01
10:48:33|46641.15
10:48:33|46641.15
10:48:35|46641.15
10:48:36|46641.15
10:48:36|46641.15
10:48:38|46641.15
10:48:39|46641.15
10:48:40|46641.15
10:48:41|46641.16
10:48:42|46641.16
10:48:43|46641.16
10:48:44|46641.16
10:48:45|46641.16
10:48:47|46641.16
10:48:47|46641.16
10:48:48|46641.16
10:48:51|46641.16
10:48:52|46644.61
10:48:52|46644.6
10:48:53|46644.6
10:48:55|46644.6
10:48:55|46644.6
10:48:56|46639.03
10:48:57|46639.78
10:48:58|46639.78
10:49:00|46639.78
10:49:01|46639.78
10:49:02|46639.78
10:49:02|46639.78
10:49:03|46639.78
10:49:04|46639.78
10:49:06|46639.78
10:49:07|46639.78
10:49:09|46639.82
10:49:10|46639.82
10:49:11|46639.82
10:49:11|46639.82
10:49:12|46639.15
10:49:14|46639.15
10:49:14|46640.11
10:49:15|46641.28
10:49:17|46641.28
10:49:18|46641.28
10:49:19|46641.28
10:49:20|46641.28
10:49:21|46641.28
10:49:22|46641.28
10:49:23|46641.28
10:49:24|46643.19
10:49:25|46643.19
10:49:26|46643.19
10:49:27|46643.19
10:49:28|46643.19
10:49:29|46643.19
10:49:30|46643.19
10:49:31|46643.19
10:49:32|46643.19
10:49:33|46643.19
10:49:34|46643.19
10:49:35|46643.19
10:49:36|46643.19
10:49:37|46643.19
10:49:38|46643.19
10:49:39|46643.19
10:49:40|46643.19
10:49:41|46643.19
10:49:42|46643.19
10:49:43|46643.19
10:49:44|46643.19
10:49:45|46643.19
10:49:46|46643.19
10:49:47|46643.19
10:49:48|46643.19
10:49:49|46643.19
10:49:50|46643.19
10:49:51|46643.19
10:49:52|46643.19
10:49:53|46643.19
10:49:55|46643.19
10:49:56|46643.19
10:49:57|46643.19
10:49:58|46643.19
10:49:58|46644.63
10:49:59|46644.63
10:50:01|46644.63
10:50:02|46644.63
10:50:02|46644.63
10:50:04|46644.63
10:50:04|46650.9
10:50:06|46650.9
10:50:06|46650.9
10:50:07|46646.75
10:50:09|46646.75
10:50:09|46646.31
10:50:10|46646.31
10:50:11|46646.31
10:50:12|46646.31
10:50:13|46646.31
10:50:14|46646.53
10:50:16|46646.53
10:50:17|46650.
10:50:18|46650.
10:50:18|46650.
10:50:20|46653.42
10:50:21|46655.59
10:50:22|46664.59
10:50:23|46664.59
10:50:24|46664.59
10:50:25|46664.59
10:50:26|46664.59
10:50:28|46664.6
10:50:29|46664.6
10:50:29|46664.6
10:50:31|46664.6
10:50:32|46684.36
10:50:33|46684.36
10:50:34|46684.36
10:50:35|46684.36
10:50:36|46687.01
10:50:37|46687.01
10:50:38|46684.01
10:50:39|46684.01
10:50:40|46684.01
10:50:41|46684.01
10:50:43|46684.01
10:50:44|46684.01
10:50:44|46684.01
10:50:46|46684.01
10:50:46|46684.01
10:50:48|46684.01
10:50:48|46684.01
10:50:49|46684.01
10:50:51|46684.01
10:50:52|46684.01
10:50:52|46684.01
10:50:54|46684.01
10:50:55|46684.01
10:50:56|46683.77
10:50:57|46683.77
10:50:58|46683.78
10:50:59|46683.78
10:51:00|46683.78
10:51:01|46683.78
10:51:02|46683.78
10:51:03|46683.78
10:51:04|46683.78
10:51:05|46683.78
10:51:06|46682.46
10:51:07|46681.41
10:51:08|46680.55
10:51:09|46677.19
10:51:10|46677.19
10:51:11|46677.19
10:51:12|46677.19
10:51:13|46677.19
10:51:14|46677.19
10:51:15|46676.
10:51:16|46676.
10:51:18|46676.
10:51:18|46676.
10:51:20|46676.
10:51:22|46676.
10:51:22|46676.
10:51:23|46676.
10:51:25|46678.65
10:51:26|46679.84
10:51:27|46679.84
10:51:27|46679.84
10:51:28|46688.05
10:51:29|46689.03
10:51:30|46689.03
10:51:32|46689.03
10:51:33|46689.03
10:51:34|46689.03
10:51:35|46689.03
10:51:36|46689.03
10:51:37|46689.03
10:51:37|46689.03
10:51:38|46689.03
10:51:39|46689.03
10:51:40|46690.
10:51:43|46690.
10:51:44|46690.
10:51:44|46695.92
10:51:46|46695.92
10:51:47|46695.92
10:51:48|46695.92
10:51:49|46695.92
10:51:50|46695.92
10:51:51|46695.92
10:51:52|46695.92
10:51:53|46695.92
10:51:54|46694.46
10:51:55|46690.22
10:51:56|46690.22
10:51:57|46690.22
10:51:58|46686.18
10:51:59|46686.18
10:52:00|46686.18
10:52:01|46686.18
10:52:02|46686.18
10:52:03|46686.02
10:52:04|46686.02
10:52:05|46686.02
10:52:07|46686.02
10:52:08|46686.02
10:52:09|46686.02
10:52:10|46686.02
10:52:11|46686.02
10:52:12|46686.02
10:52:13|46688.09
10:52:14|46686.01
10:52:15|46686.01
10:52:16|46686.01
10:52:17|46685.34
10:52:18|46685.34
10:52:19|46685.64
10:52:20|46685.65
10:52:22|46684.65
10:52:24|46684.65
10:52:25|46684.26
10:52:26|46685.42
10:52:26|46685.42
10:52:28|46685.42
10:52:28|46685.42
10:52:29|46685.42
10:52:30|46688.79
10:52:32|46688.79
10:52:33|46688.79
10:52:34|46691.45
10:52:35|46691.45
10:52:36|46691.45
10:52:37|46691.45
10:52:38|46691.45
10:52:39|46697.46
10:52:40|46697.47
10:52:41|46697.47
10:52:42|46697.47
10:52:43|46697.47
10:52:44|46697.47
10:52:45|46697.47
10:52:46|46697.47
10:52:47|46697.47
10:52:48|46697.47
10:52:50|46697.47
10:52:52|46697.47
10:52:52|46697.47
10:52:54|46697.47
10:52:54|46697.47
10:52:56|46697.47
10:52:57|46697.47
10:52:58|46697.47
10:52:59|46697.47
10:53:00|46697.47
10:53:01|46697.47
10:53:02|46697.47
10:53:03|46697.47
10:53:04|46699.63
10:53:05|46699.63
10:53:06|46699.63
10:53:07|46699.63
10:53:08|46699.63
10:53:09|46699.63
10:53:10|46699.63
10:53:11|46699.64
10:53:12|46699.64
10:53:14|46699.64
10:53:15|46699.64
10:53:16|46699.64
10:53:17|46699.64
10:53:19|46699.64
10:53:19|46699.64
10:53:21|46699.64
10:53:21|46699.64
10:53:23|46699.64
10:53:24|46699.64
10:53:25|46699.64
10:53:26|46700.
10:53:27|46700.
10:53:28|46707.07
10:53:29|46707.07
10:53:30|46707.07
10:53:31|46712.55
10:53:32|46712.55
10:53:33|46712.55
10:53:34|46712.55
10:53:35|46712.55
10:53:36|46712.55
10:53:37|46712.55
10:53:38|46712.55
10:53:39|46712.55
10:53:40|46709.84
10:53:41|46709.84
10:53:42|46702.12
10:53:43|46702.12
10:53:44|46702.96
10:53:45|46702.96
10:53:46|46709.31
10:53:47|46709.3
10:53:48|46709.3
10:53:50|46709.3
10:53:51|46709.3
10:53:51|46709.3
10:53:53|46709.3
10:53:53|46709.3
10:53:55|46709.3
10:53:56|46711.74
10:53:56|46711.74
10:53:58|46711.74
10:53:59|46711.74
10:54:00|46711.74
10:54:01|46711.74
10:54:02|46711.74
10:54:02|46711.74
10:54:04|46711.74
10:54:05|46711.74
10:54:06|46711.74
10:54:06|46711.74
10:54:08|46711.74
10:54:08|46711.74
10:54:10|46711.74
10:54:11|46711.74
10:54:12|46711.74
10:54:13|46711.74
10:54:14|46711.74
10:54:15|46711.74
10:54:16|46711.74
10:54:17|46711.74
10:54:18|46711.74
10:54:19|46711.74
10:54:20|46711.74
10:54:21|46711.74
10:54:22|46711.74
10:54:23|46711.74
10:54:24|46711.74
10:54:25|46716.22
10:54:26|46716.22
10:54:27|46716.22
10:54:28|46716.22
10:54:29|46716.22
10:54:30|46716.22
10:54:31|46716.
10:54:33|46716.
10:54:33|46716.
10:54:34|46716.
10:54:36|46715.98
10:54:36|46715.98
10:54:38|46706.
10:54:39|46706.
10:54:40|46706.
10:54:41|46705.93
10:54:42|46705.93
10:54:43|46705.93
10:54:44|46696.45
10:54:45|46696.45
10:54:47|46696.45
10:54:47|46695.
10:54:48|46686.
10:54:50|46686.
10:54:50|46686.
10:54:52|46686.
10:54:53|46698.01
10:54:53|46698.01
10:54:55|46697.22
10:54:56|46697.22
10:54:56|46697.22
10:54:58|46697.22
10:54:59|46697.22
10:54:59|46697.22
10:55:00|46697.22
10:55:02|46697.22
10:55:03|46697.22
10:55:04|46697.22
10:55:05|46697.22
10:55:06|46697.22
10:55:07|46697.22
10:55:08|46697.22
10:55:09|46697.22
10:55:11|46697.22
10:55:12|46697.22
10:55:12|46700.4
10:55:13|46700.4
10:55:14|46700.4
10:55:15|46700.4
10:55:16|46700.4
10:55:17|46700.4
10:55:19|46700.4
10:55:20|46700.4
10:55:21|46700.4
10:55:21|46700.4
10:55:23|46700.4
10:55:24|46700.4
10:55:25|46700.4
10:55:26|46700.4
10:55:27|46700.4
10:55:29|46700.4
10:55:29|46700.4
10:55:31|46700.4
10:55:31|46700.39
10:55:32|46700.39
10:55:34|46700.39
10:55:34|46700.39
10:55:36|46700.39
10:55:37|46700.39
10:55:39|46700.39
10:55:40|46700.39
10:55:41|46700.39
10:55:43|46700.39
10:55:43|46700.39
10:55:44|46700.39
10:55:45|46700.4
10:55:47|46700.39
10:55:48|46701.98
10:55:49|46701.98
10:55:50|46701.98
10:55:51|46706.21
10:55:52|46720.
10:55:53|46719.99
10:55:55|46720.68
10:55:56|46724.15
10:55:57|46724.15
10:55:58|46724.15
10:55:58|46724.15
10:55:59|46724.15
10:56:01|46724.15
10:56:01|46724.15
10:56:03|46724.15
10:56:04|46724.15
10:56:04|46724.15
10:56:05|46724.15
10:56:06|46724.15
10:56:08|46724.15
10:56:08|46724.15
10:56:10|46724.51
10:56:10|46724.51
10:56:12|46724.51
10:56:12|46724.51
10:56:13|46724.5
10:56:15|46724.5
10:56:16|46724.5
10:56:16|46724.5
10:56:17|46724.5
10:56:18|46724.5
10:56:19|46724.5
10:56:21|46724.5
10:56:21|46724.38
10:56:22|46724.38
10:56:23|46724.38
10:56:25|46724.38
10:56:25|46724.38
10:56:26|46724.38
10:56:28|46724.38
10:56:28|46724.38
10:56:30|46724.38
10:56:30|46724.38
10:56:32|46724.38
10:56:32|46724.38
10:56:34|46724.38
10:56:35|46724.38
10:56:36|46724.38
10:56:37|46724.38
10:56:38|46724.38
10:56:39|46724.39
10:56:39|46724.39
10:56:40|46724.39
10:56:42|46724.39
10:56:43|46724.39
10:56:44|46724.39
10:56:45|46724.39
10:56:46|46724.39
10:56:47|46724.39
10:56:48|46724.39
10:56:48|46724.39
10:56:50|46750.
10:56:51|46759.88
10:56:52|46759.24
10:56:52|46760.91
10:56:54|46760.91
10:56:54|46760.91
10:56:56|46762.31
10:56:56|46780.
10:56:58|46790.
10:56:59|46790.62
10:57:00|46790.14
10:57:01|46791.33
10:57:02|46794.12
10:57:03|46806.07
10:57:04|46802.32
10:57:05|46799.8
10:57:06|46785.45
10:57:07|46780.
10:57:08|46780.
10:57:09|46780.
10:57:11|46774.12
10:57:11|46775.57
10:57:13|46775.57
10:57:13|46778.94
10:57:14|46778.94
10:57:16|46776.75
10:57:17|46760.16
10:57:18|46762.
10:57:19|46754.
10:57:20|46754.
10:57:20|46753.49
10:57:21|46753.49
10:57:23|46746.
10:57:23|46746.
10:57:24|46746.
10:57:26|46746.43
10:57:28|46746.43
10:57:28|46746.43
10:57:30|46750.46
10:57:31|46750.46
10:57:32|46752.68
10:57:33|46752.68
10:57:34|46752.68
10:57:35|46752.68
10:57:36|46754.7
10:57:38|46754.7
10:57:38|46754.7
10:57:39|46754.7
10:57:40|46754.7
10:57:41|46758.29
10:57:42|46762.
10:57:43|46763.27
10:57:44|46763.28
10:57:45|46765.64
10:57:47|46765.64
10:57:47|46765.64
10:57:49|46765.64
10:57:50|46765.64
10:57:51|46765.64
10:57:52|46766.68
10:57:53|46762.08
10:57:54|46762.08
10:57:55|46763.41
10:57:56|46768.
10:57:58|46777.6
10:57:59|46777.6
10:57:59|46777.6
10:58:01|46777.6
10:58:01|46787.99
10:58:03|46787.99
10:58:03|46781.52
10:58:05|46779.73
10:58:06|46779.73
10:58:07|46772.6
10:58:08|46772.59
10:58:09|46772.59
10:58:10|46772.59
10:58:11|46772.59
10:58:13|46772.59
10:58:14|46772.59
10:58:15|46772.59
10:58:16|46755.79
10:58:17|46755.79
10:58:17|46755.79
10:58:19|46754.38
10:58:19|46752.05
10:58:21|46752.05
10:58:22|46752.05
10:58:23|46752.05
10:58:24|46752.05
10:58:25|46752.05
10:58:26|46752.05
10:58:27|46752.05
10:58:28|46752.05
10:58:29|46752.05
10:58:30|46757.99
10:58:31|46757.99
10:58:32|46757.99
10:58:33|46757.99
10:58:34|46757.99
10:58:35|46757.99
10:58:36|46777.99
10:58:37|46777.99
10:58:38|46777.99
10:58:40|46777.99
10:58:40|46777.99
10:58:42|46777.99
10:58:43|46777.99
10:58:44|46777.99
10:58:45|46777.99
10:58:46|46777.99
10:58:47|46786.
10:58:48|46786.
10:58:49|46790.22
10:58:50|46790.22
10:58:51|46784.8
10:58:52|46784.8
10:58:53|46784.8
10:58:55|46784.8
10:58:56|46784.8
10:58:57|46784.8
10:58:58|46794.22
10:58:58|46794.22
10:58:59|46794.22
10:59:00|46794.22
10:59:02|46794.22
10:59:02|46780.29
10:59:04|46780.29
10:59:04|46771.43
10:59:06|46771.43
10:59:07|46771.43
10:59:08|46771.43
10:59:09|46771.43
10:59:10|46771.43
10:59:11|46772.22
10:59:12|46772.22
10:59:13|46772.23
10:59:14|46772.23
10:59:15|46772.23
10:59:16|46772.23
10:59:17|46772.23
10:59:18|46772.23
10:59:19|46772.23
10:59:20|46772.23
10:59:21|46773.02
10:59:22|46773.02
10:59:23|46769.1
10:59:24|46780.22
10:59:25|46777.99
10:59:26|46777.99
10:59:27|46777.99
10:59:28|46777.99
10:59:29|46777.99
10:59:30|46777.99
10:59:31|46777.99
10:59:32|46767.41
10:59:33|46767.41
10:59:34|46767.41
10:59:35|46767.41
10:59:36|46767.41
10:59:37|46767.41
10:59:38|46767.41
10:59:39|46767.41
10:59:40|46767.41
10:59:41|46767.41
10:59:42|46786.22
10:59:43|46786.22
10:59:44|46786.22
10:59:46|46786.22
10:59:47|46786.22
10:59:47|46786.22
10:59:49|46786.22
10:59:50|46786.22
10:59:52|46786.22
10:59:52|46786.22
10:59:53|46786.22
10:59:55|46786.22
10:59:56|46786.22
10:59:57|46786.22
10:59:57|46786.22
10:59:59|46786.22
10:59:59|46786.22
11:00:00|46786.22
11:00:01|46786.22
11:00:03|46787.49
11:00:04|46787.49
11:00:05|46793.59
11:00:06|46793.59
11:00:07|46793.59
11:00:07|46787.82
11:00:09|46787.82
11:00:10|46769.79
11:00:11|46769.79
11:00:12|46769.79
11:00:12|46769.79
11:00:13|46769.79
11:00:15|46769.79
11:00:15|46769.79
11:00:17|46769.79
11:00:18|46769.79
11:00:19|46769.79
11:00:20|46771.24
11:00:21|46771.24
11:00:22|46771.24
11:00:23|46771.24
11:00:24|46769.78
11:00:25|46766.
11:00:26|46766.
11:00:27|46766.
11:00:28|46766.
11:00:29|46766.
11:00:30|46766.
11:00:31|46766.
11:00:32|46765.52
11:00:33|46768.89
11:00:34|46773.8
11:00:35|46773.8
11:00:36|46773.8
11:00:37|46773.8
11:00:38|46773.8
11:00:39|46774.
11:00:40|46774.
11:00:41|46767.06
11:00:42|46767.06
11:00:43|46767.06
11:00:44|46767.06
11:00:45|46767.06
11:00:46|46766.66
11:00:47|46766.66
11:00:49|46766.66
11:00:49|46766.66
11:00:51|46766.66
11:00:52|46767.32
11:00:53|46768.78
11:00:54|46771.3
11:00:55|46776.59
11:00:56|46776.59
11:00:57|46776.59
11:00:58|46782.92
11:01:00|46777.62
11:01:01|46777.62
11:01:02|46769.97
11:01:03|46769.97
11:01:04|46769.97
11:01:05|46769.97
11:01:06|46769.97
11:01:07|46769.97
11:01:08|46769.97
11:01:09|46769.97
11:01:09|46769.97
11:01:11|46769.97
11:01:12|46764.6
11:01:13|46764.6
11:01:14|46764.6
11:01:15|46764.6
11:01:16|46765.98
11:01:17|46765.98
11:01:18|46765.98
11:01:19|46766.79
11:01:20|46766.79
11:01:21|46770.22
11:01:22|46770.22
11:01:23|46762.
11:01:25|46762.
11:01:26|46762.
11:01:26|46762.
11:01:27|46762.
11:01:29|46762.
11:01:30|46762.
11:01:31|46762.
11:01:32|46762.
11:01:33|46764.
11:01:34|46764.
11:01:35|46764.
11:01:36|46764.
11:01:37|46764.
11:01:38|46764.
11:01:39|46764.87
11:01:39|46764.87
11:01:41|46764.87
11:01:42|46764.87
11:01:43|46764.87
11:01:44|46758.27
11:01:45|46758.27
11:01:46|46758.27
11:01:47|46758.27
11:01:48|46767.3
11:01:49|46767.3
11:01:50|46767.3
11:01:51|46767.3
11:01:52|46767.3
11:01:53|46767.3
11:01:54|46767.3
11:01:55|46767.3
11:01:56|46767.3
11:01:57|46767.3
11:01:58|46767.3
11:01:59|46767.3
11:02:00|46767.3
11:02:01|46767.3
11:02:02|46760.64
11:02:03|46760.64
11:02:04|46760.64
11:02:05|46760.64
11:02:06|46760.64
11:02:08|46760.64
11:02:09|46760.64
11:02:10|46760.64
11:02:11|46760.64
11:02:12|46760.64
11:02:12|46760.64
11:02:14|46760.64
11:02:15|46760.64
11:02:16|46760.64
11:02:17|46760.64
11:02:18|46760.64
11:02:19|46763.98
11:02:20|46777.5
11:02:21|46787.08
11:02:22|46787.08
11:02:23|46787.08
11:02:24|46785.65
11:02:25|46785.65
11:02:26|46780.76
11:02:27|46775.81
11:02:28|46775.81
11:02:29|46775.81
11:02:31|46775.81
11:02:31|46774.68
11:02:33|46769.98
11:02:34|46781.31
11:02:34|46781.31
11:02:35|46781.31
11:02:36|46781.31
11:02:38|46781.31
11:02:39|46781.31
11:02:40|46781.31
11:02:41|46781.31
11:02:42|46781.31
11:02:43|46781.31
11:02:44|46781.31
11:02:46|46781.66
11:02:47|46781.66
11:02:48|46781.66
11:02:49|46781.66
11:02:49|46784.
11:02:51|46784.
11:02:52|46784.
11:02:53|46784.
11:02:54|46784.
11:02:55|46784.
11:02:56|46784.
11:02:57|46788.64
11:02:58|46788.64
11:02:59|46788.64
11:03:00|46788.64
11:03:02|46788.64
11:03:03|46788.62
11:03:04|46788.62
11:03:04|46788.62
11:03:05|46790.07
11:03:07|46790.07
11:03:08|46790.07
11:03:08|46790.07
11:03:10|46790.07
11:03:10|46790.07
11:03:12|46790.07
11:03:13|46790.07
11:03:14|46790.07
11:03:15|46790.07
11:03:16|46790.07
11:03:17|46804.45
11:03:18|46799.74
11:03:19|46799.74
11:03:21|46799.74
11:03:22|46799.74
11:03:23|46799.74
11:03:24|46799.74
11:03:25|46799.74
11:03:26|46799.74
11:03:27|46799.75
11:03:28|46799.74
11:03:28|46799.74
11:03:30|46799.74
11:03:31|46799.76
11:03:32|46799.76
11:03:33|46799.76
11:03:33|46809.67
11:03:35|46801.53
11:03:36|46801.31
11:03:38|46804.37
11:03:38|46806.58
11:03:39|46807.87
11:03:40|46807.87
11:03:42|46815.77
11:03:43|46840.
11:03:44|46843.11
11:03:45|46852.
11:03:46|46862.
11:03:47|46862.
11:03:48|46862.
11:03:48|46854.
11:03:50|46850.
11:03:50|46846.48
11:03:52|46846.48
11:03:53|46830.83
11:03:55|46830.83
11:03:56|46830.83
11:03:57|46833.88
11:03:57|46833.88
11:03:59|46833.89
11:04:00|46832.
11:04:01|46832.
11:04:02|46812.33
11:04:03|46812.33
11:04:04|46812.33
11:04:05|46812.33
11:04:06|46807.79
11:04:07|46807.79
11:04:08|46807.79
11:04:09|46811.99
11:04:10|46810.21
11:04:11|46810.21
11:04:12|46810.21
11:04:14|46807.85
11:04:14|46807.85
11:04:15|46807.85
11:04:16|46807.85
11:04:17|46808.
11:04:18|46808.
11:04:19|46807.77
11:04:20|46807.77
11:04:22|46807.77
11:04:23|46814.91
11:04:23|46814.92
11:04:25|46815.05
11:04:26|46824.
11:04:27|46824.
11:04:28|46831.99
11:04:29|46831.99
11:04:30|46831.99
11:04:31|46831.99
11:04:33|46831.99
11:04:33|46831.99
11:04:35|46831.99
11:04:36|46831.99
11:04:37|46833.72
11:04:38|46820.1
11:04:39|46836.63
11:04:40|46836.63
11:04:41|46839.99
11:04:42|46839.99
11:04:43|46838.01
11:04:44|46838.01
11:04:45|46838.01
11:04:46|46838.01
11:04:47|46838.01
11:04:48|46838.01
11:04:49|46838.01
11:04:50|46838.01
11:04:51|46838.01
11:04:52|46838.01
11:04:54|46838.01
11:04:55|46838.
11:04:56|46838.
11:04:57|46838.
11:04:58|46838.
11:04:59|46838.
11:05:00|46838.
11:05:01|46838.
11:05:01|46838.
11:05:03|46835.87
11:05:03|46835.87
11:05:05|46835.87
11:05:06|46835.87
11:05:07|46835.87
11:05:08|46835.87
11:05:08|46835.87
11:05:09|46835.87
11:05:11|46835.87
11:05:12|46835.87
11:05:13|46835.87
11:05:14|46835.87
11:05:15|46835.87
11:05:16|46835.87
11:05:17|46829.53
11:05:18|46825.65
11:05:19|46825.65
11:05:20|46825.65
11:05:21|46825.65
11:05:22|46825.65
11:05:23|46823.32
11:05:24|46821.87
11:05:25|46818.66
11:05:26|46818.66
11:05:27|46812.53
11:05:28|46812.53
11:05:29|46812.53
11:05:30|46812.53
11:05:31|46812.53
11:05:32|46812.53
11:05:34|46812.53
11:05:34|46812.53
11:05:36|46812.53
11:05:37|46812.53
11:05:38|46809.06
11:05:39|46809.06
11:05:40|46809.06
11:05:41|46806.56
11:05:43|46815.25
11:05:44|46823.96
11:05:45|46825.88
11:05:45|46825.88
11:05:47|46825.88
11:05:47|46826.1
11:05:49|46826.1
11:05:50|46826.1
11:05:52|46826.1
11:05:52|46825.88
11:05:54|46825.88
11:05:55|46825.88
11:05:57|46825.88
11:05:58|46825.88
11:05:59|46824.92
11:06:00|46824.92
11:06:01|46824.92
11:06:02|46824.92
11:06:03|46824.92
11:06:04|46819.55
11:06:05|46819.55
11:06:06|46819.55
11:06:07|46819.55
11:06:08|46819.55
11:06:09|46819.55
11:06:10|46819.78
11:06:11|46823.98
11:06:12|46823.98
11:06:13|46823.98
11:06:14|46823.98
11:06:15|46823.98
11:06:16|46833.98
11:06:17|46833.98
11:06:18|46849.41
11:06:19|46849.73
11:06:20|46849.73
11:06:21|46849.73
11:06:22|46849.73
11:06:23|46849.73
11:06:24|46854.47
11:06:25|46850.23
11:06:26|46850.23
11:06:27|46850.23
11:06:28|46850.23
11:06:29|46850.23
11:06:30|46850.23
11:06:31|46850.23
11:06:32|46845.16
11:06:33|46845.16
11:06:34|46845.16
11:06:35|46845.16
11:06:36|46845.16
11:06:37|46856.47
11:06:39|46856.47
11:06:39|46856.47
11:06:40|46856.47
11:06:41|46856.47
11:06:43|46861.51
11:06:43|46861.51
11:06:45|46861.51
11:06:46|46831.54
11:06:47|46821.16
11:06:48|46808.77
11:06:49|46746.
11:06:50|46752.
11:06:51|46768.87
11:06:52|46772.4
11:06:53|46772.4
11:06:54|46770.12
11:06:55|46758.51
11:06:55|46765.76
11:06:56|46774.44
11:06:58|46763.73
11:06:58|46762.17
11:07:00|46762.17
11:07:01|46766.46
11:07:02|46758.52
11:07:03|46758.52
11:07:04|46758.52
11:07:05|46758.52
11:07:06|46758.52
11:07:07|46744.21
11:07:08|46744.21
11:07:09|46744.21
11:07:10|46698.81
11:07:11|46702.75
11:07:12|46718.
11:07:13|46718.
11:07:15|46708.
11:07:15|46708.
11:07:17|46708.
11:07:17|46708.
11:07:18|46708.
11:07:20|46705.53
11:07:21|46705.53
11:07:21|46726.22
11:07:23|46717.31
11:07:24|46717.31
11:07:24|46724.22
11:07:26|46724.22
11:07:26|46726.07
11:07:27|46726.07
11:07:28|46726.07
11:07:29|46739.97
11:07:30|46726.56
11:07:31|46726.56
11:07:32|46726.56
11:07:33|46726.56
11:07:35|46726.56
11:07:36|46726.56
11:07:37|46726.56
11:07:37|46726.56
11:07:39|46726.56
11:07:40|46714.83
11:07:41|46702.
11:07:42|46702.
11:07:43|46702.
11:07:43|46702.
11:07:44|46702.
11:07:46|46702.
11:07:47|46702.
11:07:48|46702.
11:07:48|46702.
11:07:51|46702.
11:07:51|46702.
11:07:52|46702.
11:07:53|46700.
11:07:55|46700.
11:07:56|46700.
11:07:57|46700.
11:07:57|46700.
11:07:58|46711.76
11:07:59|46719.76
11:08:01|46719.76
11:08:03|46719.76
11:08:04|46719.76
11:08:04|46721.99
11:08:06|46721.99
11:08:07|46721.56
11:08:07|46721.56
11:08:09|46721.56
11:08:09|46721.56
11:08:11|46721.56
11:08:11|46721.98
11:08:12|46721.98
11:08:13|46721.98
11:08:15|46721.98
11:08:15|46721.98
11:08:17|46721.98
11:08:18|46721.98
11:08:19|46721.98
11:08:20|46721.98
11:08:21|46721.98
11:08:23|46721.98
11:08:24|46722.83
11:08:24|46723.27
11:08:26|46723.27
11:08:27|46723.27
11:08:28|46723.27
11:08:29|46723.27
11:08:29|46723.27
11:08:31|46723.27
11:08:32|46719.46
11:08:33|46711.76
11:08:33|46704.
11:08:34|46704.
11:08:36|46704.
11:08:37|46704.
11:08:39|46704.
11:08:40|46704.
11:08:42|46700.83
11:08:42|46700.83
11:08:43|46701.67
11:08:44|46706.71
11:08:46|46706.71
11:08:46|46709.91
11:08:47|46709.91
11:08:48|46709.91
11:08:50|46709.91
11:08:51|46711.23
11:08:52|46711.23
11:08:53|46711.23
11:08:54|46711.22
11:08:56|46711.22
11:08:56|46711.22
11:08:58|46711.22
11:08:58|46711.22
11:09:00|46711.22
11:09:02|46714.8
11:09:03|46714.8
11:09:04|46714.8
11:09:05|46718.47
11:09:05|46719.81
11:09:06|46718.28
11:09:07|46714.91
11:09:08|46714.91
11:09:09|46714.91
11:09:11|46714.91
11:09:11|46714.91
11:09:13|46714.91
11:09:14|46714.91
11:09:14|46714.91
11:09:15|46714.91
11:09:16|46714.91
11:09:17|46714.91
11:09:18|46714.91
11:09:20|46714.91
11:09:20|46714.91
11:09:21|46714.91
11:09:23|46714.91
11:09:24|46714.91
11:09:26|46726.3
11:09:27|46742.5
11:09:28|46742.5
11:09:29|46749.54
11:09:30|46736.32
11:09:31|46730.
11:09:32|46730.
11:09:33|46730.
11:09:34|46730.
11:09:35|46728.01
11:09:36|46728.01
11:09:38|46729.46
11:09:39|46729.46
11:09:40|46729.78
11:09:40|46729.78
11:09:42|46731.37
11:09:43|46731.37
11:09:43|46731.37
11:09:44|46731.37
11:09:45|46731.37
11:09:46|46741.73
11:09:48|46741.73
11:09:48|46745.1
11:09:50|46745.1
11:09:52|46745.1
11:09:52|46745.1
11:09:54|46745.1
11:09:55|46745.1
11:09:56|46746.55
11:09:57|46746.55
11:09:57|46746.55
11:09:59|46746.55
11:09:59|46746.54
11:10:00|46746.54
11:10:02|46746.54
11:10:02|46738.01
11:10:03|46739.78
11:10:04|46739.78
11:10:06|46739.78
11:10:07|46749.96
11:10:08|46749.96
11:10:08|46749.96
11:10:10|46749.96
11:10:11|46749.96
11:10:12|46749.96
11:10:14|46749.96
11:10:14|46747.4
11:10:16|46747.4
11:10:17|46747.4
11:10:18|46747.4
11:10:18|46726.1
11:10:20|46719.25
11:10:20|46719.25
11:10:22|46719.25
11:10:23|46719.25
11:10:24|46719.25
11:10:25|46719.25
11:10:27|46719.25
11:10:28|46719.25
11:10:29|46719.25
11:10:29|46719.25
11:10:31|46719.25
11:10:32|46724.69
11:10:32|46724.69
11:10:33|46724.69
11:10:35|46724.69
11:10:36|46724.69
11:10:37|46724.69
11:10:37|46724.69
11:10:39|46724.69
11:10:39|46724.69
11:10:40|46724.69
11:10:42|46724.69
11:10:43|46724.69
11:10:44|46724.69
11:10:44|46724.69
11:10:45|46724.69
11:10:46|46724.69
11:10:47|46724.69
11:10:48|46724.69
11:10:50|46725.06
11:10:50|46725.06
11:10:51|46725.06
11:10:52|46722.22
11:10:53|46722.22
11:10:55|46716.35
11:10:56|46716.36
11:10:57|46716.36
11:10:59|46716.36
11:10:59|46716.36
11:11:00|46716.36
11:11:02|46721.26
11:11:02|46721.26
11:11:03|46727.24
11:11:04|46721.26
11:11:05|46721.26
11:11:06|46721.26
11:11:07|46721.26
11:11:09|46721.26
11:11:11|46721.26
11:11:12|46713.7
11:11:12|46713.7
11:11:13|46713.44
11:11:14|46713.44
11:11:16|46713.44
11:11:16|46703.64
11:11:17|46703.64
11:11:19|46703.64
11:11:19|46703.64
11:11:20|46703.64
11:11:21|46703.64
11:11:23|46703.64
11:11:23|46703.64
11:11:25|46703.64
11:11:26|46705.56
11:11:27|46705.56
11:11:28|46705.56
11:11:29|46705.56
11:11:30|46705.56
11:11:31|46712.48
11:11:32|46712.48
11:11:33|46712.48
11:11:34|46712.48
11:11:35|46712.48
11:11:36|46712.48
11:11:37|46712.48
11:11:38|46712.48
11:11:39|46712.48
11:11:41|46712.48
11:11:42|46712.48
11:11:43|46712.48
11:11:43|46699.15
11:11:45|46699.15
11:11:45|46699.15
11:11:47|46695.99
11:11:48|46695.99
11:11:48|46695.99
11:11:49|46695.99
11:11:50|46695.99
11:11:51|46695.99
11:11:52|46695.99
11:11:53|46695.99
11:11:55|46695.99
11:11:55|46709.86
11:11:56|46717.24
11:11:58|46738.75
11:11:59|46728.12
11:11:59|46728.12
11:12:01|46728.12
11:12:01|46729.53
11:12:02|46729.53
11:12:03|46729.76
11:12:04|46729.76
11:12:05|46728.85
11:12:06|46728.85
11:12:07|46726.2
11:12:08|46726.2
11:12:10|46718.01
11:12:11|46719.78
11:12:13|46719.78
11:12:13|46726.01
11:12:14|46726.01
11:12:16|46726.01
11:12:17|46726.01
11:12:18|46727.52
11:12:19|46727.52
11:12:20|46738.73
11:12:20|46738.73
11:12:22|46738.73
11:12:22|46738.73
11:12:24|46738.73
11:12:24|46738.72
11:12:25|46738.72
11:12:26|46738.72
11:12:28|46738.72
11:12:29|46738.72
11:12:30|46734.14
11:12:31|46734.14
11:12:32|46734.14
11:12:33|46734.14
11:12:34|46734.14
11:12:35|46734.14
11:12:36|46726.
11:12:36|46726.
11:12:38|46726.
11:12:39|46726.
11:12:40|46726.
11:12:40|46726.
11:12:42|46726.
11:12:42|46726.
11:12:44|46726.
11:12:45|46726.
11:12:45|46726.
11:12:46|46726.
11:12:48|46729.05
11:12:49|46729.05
11:12:50|46729.05
11:12:50|46729.05
11:12:51|46732.23
11:12:53|46723.57
11:12:54|46723.57
11:12:54|46723.57
11:12:56|46723.57
11:12:56|46723.56
11:12:58|46723.56
11:12:59|46723.56
11:13:00|46714.93
11:13:01|46714.93
11:13:02|46714.93
11:13:02|46714.
11:13:04|46714.
11:13:06|46714.
11:13:07|46709.81
11:13:07|46709.81
11:13:08|46723.07
11:13:10|46723.07
11:13:11|46723.07
11:13:13|46723.07
11:13:13|46723.07
11:13:15|46723.07
11:13:16|46723.07
11:13:17|46723.07
11:13:18|46742.62
11:13:18|46742.62
11:13:20|46742.62
11:13:21|46740.01
11:13:22|46740.01
11:13:23|46740.
11:13:24|46740.
11:13:25|46740.01
11:13:26|46740.01
11:13:27|46740.01
11:13:28|46740.01
11:13:29|46740.01
11:13:30|46740.01
11:13:32|46740.01
11:13:32|46740.01
11:13:34|46740.01
11:13:34|46740.01
11:13:36|46740.01
11:13:37|46740.01
11:13:38|46740.01
11:13:39|46741.2
11:13:40|46741.2
11:13:41|46741.2
11:13:41|46741.19
11:13:43|46741.19
11:13:44|46741.19
11:13:45|46741.19
11:13:45|46741.19
11:13:47|46741.19
11:13:47|46741.19
11:13:49|46741.19
11:13:50|46741.2
11:13:51|46743.86
11:13:52|46747.53
11:13:53|46747.53
11:13:54|46747.53
11:13:55|46747.53
11:13:56|46747.54
11:13:56|46747.54
11:13:58|46747.54
11:13:59|46747.54
11:14:00|46747.54
11:14:01|46747.54
11:14:02|46747.54
11:14:03|46749.97
11:14:04|46749.97
11:14:05|46749.97
11:14:06|46749.97
11:14:07|46749.98
11:14:08|46749.98
11:14:09|46749.98
11:14:10|46751.43
11:14:12|46751.43
11:14:13|46751.43
11:14:15|46759.78
11:14:15|46759.78
11:14:17|46766.22
11:14:18|46764.
11:14:19|46764.
11:14:19|46764.
11:14:20|46762.55
11:14:21|46762.55
11:14:22|46762.55
11:14:24|46761.11
11:14:25|46761.11
11:14:26|46761.12
11:14:27|46761.12
11:14:28|46761.12
11:14:29|46762.33
11:14:30|46762.33
11:14:31|46762.33
11:14:32|46762.33
11:14:33|46762.33
11:14:34|46762.33
11:14:35|46762.33
11:14:36|46762.33
11:14:37|46762.33
11:14:38|46762.33
11:14:39|46762.33
11:14:40|46762.33
11:14:41|46762.32
11:14:42|46762.32
11:14:43|46762.32
11:14:44|46762.32
11:14:45|46762.32
11:14:46|46762.32
11:14:47|46762.32
11:14:48|46762.32
11:14:49|46762.32
11:14:50|46762.32
11:14:51|46762.32
11:14:52|46762.32
11:14:53|46762.32
11:14:54|46762.32
11:14:56|46762.32
11:14:57|46762.32
11:14:58|46762.82
11:14:58|46762.82
11:15:00|46762.82
11:15:01|46762.82
11:15:01|46762.82
11:15:04|46762.82
11:15:04|46762.82
11:15:05|46762.82
11:15:07|46762.82
11:15:08|46762.82
11:15:09|46762.82
11:15:10|46762.82
11:15:10|46762.82
11:15:11|46762.82
11:15:12|46762.82
11:15:13|46763.49
11:15:15|46763.49
11:15:16|46763.49
11:15:17|46769.27
11:15:18|46769.27
11:15:20|46769.27
11:15:20|46764.
11:15:21|46764.
11:15:22|46764.
11:15:24|46764.
11:15:25|46764.
11:15:26|46761.56
11:15:27|46756.36
11:15:28|46756.36
11:15:28|46756.36
11:15:30|46756.36
11:15:31|46756.89
11:15:32|46756.89
11:15:33|46756.89
11:15:35|46756.89
11:15:36|46756.89
11:15:36|46757.58
11:15:38|46757.58
11:15:39|46757.58
11:15:40|46757.58
11:15:41|46757.58
11:15:42|46757.58
11:15:44|46757.58
11:15:45|46757.58
11:15:45|46757.58
11:15:47|46764.
11:15:48|46764.
11:15:49|46764.
11:15:50|46764.
11:15:51|46764.
11:15:52|46764.
11:15:53|46764.
11:15:54|46764.
11:15:55|46764.
11:15:57|46764.
11:15:58|46766.61
11:15:59|46766.61
11:16:00|46766.61
11:16:01|46766.61
11:16:02|46766.61
11:16:03|46766.61
11:16:04|46766.61
11:16:05|46766.61
11:16:07|46766.61
11:16:08|46766.84
11:16:09|46769.57
11:16:10|46773.99
11:16:11|46794.9
11:16:12|46794.91
11:16:13|46794.91
11:16:14|46794.91
11:16:15|46794.91
11:16:16|46794.91
11:16:17|46794.91
11:16:18|46794.91
11:16:19|46794.91
11:16:20|46793.77
11:16:21|46793.77
11:16:22|46793.77
11:16:23|46793.77
11:16:24|46793.77
11:16:25|46793.77
11:16:26|46793.77
11:16:27|46784.33
11:16:28|46784.33
11:16:29|46781.48
11:16:30|46781.48
11:16:31|46781.48
11:16:32|46777.89
11:16:33|46777.89
11:16:34|46777.89
11:16:36|46777.89
11:16:37|46777.89
11:16:38|46777.89
11:16:40|46763.89
11:16:41|46763.89
11:16:42|46768.4
11:16:43|46768.4
11:16:44|46768.4
11:16:45|46768.4
11:16:46|46758.
11:16:48|46752.55
11:16:48|46752.55
11:16:49|46744.78
11:16:50|46744.78
11:16:51|46735.03
11:16:52|46735.04
11:16:54|46735.04
11:16:54|46739.99
11:16:56|46739.99
11:16:57|46739.99
11:16:58|46739.99
11:16:58|46739.99
11:16:59|46739.99
11:17:01|46739.99
11:17:02|46739.99
11:17:03|46745.11
11:17:05|46745.34
11:17:06|46745.34
11:17:06|46745.34
11:17:08|46745.34
11:17:09|46745.76
11:17:09|46745.76
11:17:10|46745.76
11:17:12|46745.76
11:17:12|46745.76
11:17:13|46773.98
11:17:14|46773.98
11:17:15|46773.98
11:17:16|46775.3
11:17:17|46775.3
11:17:18|46775.3
11:17:19|46775.3
11:17:20|46775.3
11:17:21|46775.3
11:17:23|46775.3
11:17:23|46775.3
11:17:25|46775.3
11:17:25|46775.3
11:17:26|46775.3
11:17:27|46775.3
11:17:28|46775.3
11:17:30|46775.3
11:17:30|46791.08
11:17:32|46785.7
11:17:32|46785.7
11:17:33|46785.7
11:17:35|46785.7
11:17:36|46783.91
11:17:37|46783.91
11:17:38|46783.91
11:17:39|46783.91
11:17:40|46783.91
11:17:41|46783.91
11:17:42|46783.91
11:17:43|46783.91
11:17:44|46783.91
11:17:46|46783.91
11:17:47|46783.91
11:17:48|46783.91
11:17:49|46783.91
11:17:49|46783.91
11:17:50|46783.91
11:17:51|46783.91
11:17:52|46783.91
11:17:53|46783.91
11:17:55|46777.87
11:17:55|46777.87
11:17:56|46777.87
11:17:57|46781.18
11:17:58|46781.18
11:17:59|46782.14
11:18:01|46780.2
11:18:02|46780.2
11:18:03|46791.28
11:18:04|46791.28
11:18:05|46791.28
11:18:06|46791.28
11:18:07|46796.46
11:18:08|46796.46
11:18:09|46796.46
11:18:10|46796.46
11:18:11|46800.23
11:18:12|46800.23
11:18:14|46800.23
11:18:15|46800.22
11:18:16|46800.22
11:18:17|46800.22
11:18:18|46800.22
11:18:19|46800.22
11:18:20|46785.97
11:18:21|46785.97
11:18:22|46785.97
11:18:23|46785.97
11:18:24|46785.97
11:18:25|46785.97
11:18:26|46792.22
11:18:27|46792.22
11:18:28|46792.22
11:18:30|46777.07
11:18:31|46777.06
11:18:32|46777.06
11:18:33|46777.06
11:18:34|46777.06
11:18:35|46776.84
11:18:36|46776.84
11:18:37|46776.84
11:18:38|46776.84
11:18:39|46776.84
11:18:41|46776.84
11:18:42|46778.43
11:18:43|46778.43
11:18:43|46778.43
11:18:44|46778.43
11:18:45|46778.43
11:18:47|46772.34
11:18:48|46772.34
11:18:48|46772.34
11:18:49|46763.31
11:18:51|46763.31
11:18:52|46762.43
11:18:52|46758.
11:18:53|46758.
11:18:54|46758.
11:18:55|46758.
11:18:57|46758.
11:18:58|46758.
11:18:59|46758.
11:19:00|46758.
11:19:01|46758.
11:19:02|46758.
11:19:03|46753.74
11:19:04|46751.35
11:19:05|46751.35
11:19:07|46751.35
11:19:08|46751.35
11:19:08|46751.35
11:19:10|46738.
11:19:11|46738.
11:19:11|46738.
11:19:12|46738.
11:19:14|46738.2
11:19:15|46738.2
11:19:15|46738.2
11:19:16|46738.2
11:19:18|46738.2
11:19:18|46738.2
11:19:20|46738.2
11:19:21|46738.2
11:19:22|46738.2
11:19:23|46751.49
11:19:24|46751.49
11:19:25|46751.49
11:19:27|46751.49
11:19:27|46751.49
11:19:29|46751.49
11:19:31|46751.49
11:19:31|46751.49
11:19:32|46751.49
11:19:34|46751.49
11:19:35|46751.49
11:19:36|46751.49
11:19:36|46751.49
11:19:37|46751.49
11:19:38|46751.49
11:19:40|46751.49
11:19:41|46751.49
11:19:42|46751.49
11:19:43|46751.49
11:19:44|46730.43
11:19:45|46730.43
11:19:47|46730.43
11:19:47|46730.43
11:19:48|46730.43
11:19:49|46712.
11:19:51|46721.17
11:19:52|46735.76
11:19:53|46735.76
11:19:54|46737.23
11:19:55|46737.23
11:19:55|46737.23
11:19:56|46737.23
11:19:58|46737.23
11:19:59|46737.23
11:19:59|46737.23
11:20:01|46730.24
11:20:02|46730.24
11:20:03|46730.24
11:20:04|46730.24
11:20:05|46730.24
11:20:05|46730.24
11:20:08|46730.24
11:20:09|46730.24
11:20:10|46730.24
11:20:11|46730.24
11:20:12|46730.24
11:20:13|46730.24
11:20:14|46729.72
11:20:15|46729.72
11:20:16|46729.72
11:20:17|46729.72
11:20:18|46729.72
11:20:19|46729.72
11:20:20|46729.72
11:20:21|46729.72
11:20:22|46729.72
11:20:23|46729.72
11:20:24|46729.72
11:20:25|46729.72
11:20:26|46729.72
11:20:27|46729.72
11:20:28|46733.47
11:20:30|46746.84
11:20:31|46746.84
11:20:32|46744.62
11:20:32|46744.62
11:20:34|46744.62
11:20:34|46744.62
11:20:36|46745.74
11:20:37|46745.74
11:20:38|46745.74
11:20:40|46746.62
11:20:41|46746.62
11:20:42|46746.62
11:20:44|46746.62
11:20:44|46746.62
11:20:46|46746.62
11:20:46|46746.62
11:20:48|46746.62
11:20:48|46746.62
11:20:49|46746.62
11:20:50|46746.62
11:20:51|46746.62
11:20:52|46746.62
11:20:54|46746.62
11:20:54|46746.62
11:20:55|46744.17
11:20:57|46744.17
11:20:57|46744.17
11:20:58|46738.5
11:21:00|46738.5
11:21:00|46738.5
11:21:02|46738.5
11:21:02|46738.5
11:21:03|46738.5
11:21:04|46736.
11:21:05|46736.
11:21:07|46736.
11:21:08|46736.
11:21:09|46736.
11:21:10|46736.
11:21:11|46736.
11:21:13|46736.
11:21:13|46736.
11:21:14|46736.
11:21:16|46736.
11:21:16|46736.
11:21:17|46736.
11:21:18|46737.99
11:21:20|46737.99
11:21:20|46737.99
11:21:21|46737.99
11:21:22|46737.99
11:21:24|46737.99
11:21:25|46737.99
11:21:26|46737.99
11:21:26|46737.99
11:21:27|46737.99
11:21:28|46736.22
11:21:30|46723.62
11:21:30|46723.62
11:21:31|46719.78
11:21:32|46719.78
11:21:34|46719.78
11:21:35|46719.78
11:21:35|46719.78
11:21:37|46719.78
11:21:38|46721.81
11:21:39|46721.8
11:21:40|46715.31
11:21:41|46715.31
11:21:42|46715.3
11:21:43|46715.3
11:21:44|46715.3
11:21:46|46715.3
11:21:47|46715.81
11:21:48|46715.81
11:21:49|46715.81
11:21:50|46715.81
11:21:51|46715.81
11:21:52|46715.81
11:21:54|46715.81
11:21:54|46715.81
11:21:55|46728.
11:21:56|46728.
11:21:58|46728.
11:21:58|46728.
11:21:59|46728.
11:22:01|46728.
11:22:02|46728.
11:22:02|46726.37
11:22:03|46726.37
11:22:05|46725.12
11:22:05|46725.12
11:22:06|46717.91
11:22:08|46717.91
11:22:09|46717.91
11:22:10|46723.14
11:22:11|46723.14
11:22:11|46723.14
11:22:13|46719.99
11:22:13|46719.99
11:22:14|46711.91
11:22:15|46711.91
11:22:16|46711.91
11:22:17|46715.3
11:22:18|46715.3
11:22:19|46715.3
11:22:21|46715.3
11:22:21|46715.3
11:22:22|46715.3
11:22:24|46715.3
11:22:25|46715.3
11:22:26|46715.3
11:22:27|46712.
11:22:28|46713.78
11:22:29|46713.78
11:22:30|46713.78
11:22:31|46713.78
11:22:32|46713.78
11:22:33|46720.23
11:22:34|46720.23
11:22:35|46720.24
11:22:36|46720.24
11:22:37|46720.24
11:22:39|46720.24
11:22:39|46720.24
11:22:40|46720.24
11:22:41|46720.23
11:22:43|46720.23
11:22:45|46718.
11:22:46|46718.
11:22:47|46718.
11:22:47|46709.1
11:22:49|46712.
11:22:50|46712.
11:22:50|46712.
11:22:52|46712.
11:22:53|46723.97
11:22:54|46723.97
11:22:54|46723.97
11:22:56|46723.97
11:22:57|46722.
11:22:58|46722.
11:22:59|46722.
11:22:59|46722.
11:23:00|46722.01
11:23:02|46722.01
11:23:02|46717.27
11:23:03|46718.
11:23:05|46718.
11:23:05|46718.
11:23:07|46718.
11:23:08|46716.56
11:23:09|46716.56
11:23:09|46712.55
11:23:11|46712.55
11:23:12|46710.64
11:23:13|46710.64
11:23:13|46710.64
11:23:15|46706.18
11:23:15|46706.18
11:23:18|46687.08
11:23:19|46687.08
11:23:19|46687.08
11:23:21|46679.4
11:23:22|46679.4
11:23:23|46685.83
11:23:23|46691.29
11:23:25|46691.29
11:23:26|46691.28
11:23:26|46691.28
11:23:27|46691.29
11:23:29|46693.17
11:23:30|46693.17
11:23:31|46693.17
11:23:32|46693.17
11:23:33|46693.17
11:23:34|46693.17
11:23:35|46701.72
11:23:36|46704.8
11:23:37|46705.37
11:23:38|46705.37
11:23:38|46705.37
11:23:40|46705.37
11:23:40|46705.37
11:23:41|46705.37
11:23:44|46705.37
11:23:44|46705.37
11:23:46|46705.37
11:23:46|46705.37
11:23:47|46705.37
11:23:48|46705.37
11:23:50|46705.37
11:23:51|46705.37
11:23:51|46705.37
11:23:52|46705.37
11:23:53|46705.37
11:23:55|46705.37
11:23:55|46706.82
11:23:56|46706.82
11:23:57|46706.82
11:23:58|46706.82
11:23:59|46706.82
11:24:01|46706.82
11:24:01|46713.26
11:24:02|46721.52
11:24:03|46726.66
11:24:04|46726.66
11:24:05|46726.65
11:24:07|46726.65
11:24:07|46718.36
11:24:08|46718.36
11:24:10|46718.36
11:24:10|46718.36
11:24:11|46718.36
11:24:12|46718.36
11:24:13|46709.9
11:24:14|46714.93
11:24:16|46714.94
11:24:16|46723.61
11:24:18|46723.61
11:24:19|46723.61
11:24:20|46723.61
11:24:20|46723.61
11:24:22|46723.61
11:24:22|46723.61
11:24:23|46723.61
11:24:24|46723.61
11:24:25|46726.
11:24:27|46726.02
11:24:27|46726.02
11:24:28|46726.02
11:24:29|46726.02
11:24:31|46726.02
11:24:32|46726.02
11:24:32|46726.02
11:24:33|46726.02
11:24:34|46725.79
11:24:35|46725.79
11:24:36|46725.79
11:24:37|46735.06
11:24:39|46744.01
11:24:40|46744.01
11:24:41|46744.01
11:24:42|46744.01
11:24:43|46744.01
11:24:44|46744.01
11:24:45|46744.01
11:24:46|46744.01
11:24:47|46744.01
11:24:48|46744.01
11:24:49|46744.01
11:24:50|46744.01
11:24:51|46744.01
11:24:52|46744.01
11:24:53|46756.01
11:24:54|46756.01
11:24:55|46756.01
11:24:56|46756.01
11:24:58|46756.01
11:24:58|46748.
11:25:00|46748.
11:25:01|46748.
11:25:01|46748.
11:25:02|46748.
11:25:03|46748.
11:25:05|46748.
11:25:05|46748.
11:25:07|46748.
11:25:07|46748.
11:25:09|46748.
11:25:10|46748.
11:25:10|46747.46
11:25:11|46748.93
11:25:13|46748.93
11:25:13|46748.93
11:25:14|46757.41
11:25:16|46757.41
11:25:17|46757.41
11:25:18|46757.41
11:25:19|46757.41
11:25:20|46757.41
11:25:21|46757.41
11:25:22|46757.41
11:25:23|46757.41
11:25:24|46757.41
11:25:25|46757.41
11:25:26|46758.52
11:25:27|46758.52
11:25:28|46758.52
11:25:29|46758.52
11:25:30|46755.59
11:25:31|46755.59
11:25:32|46755.59
11:25:33|46755.59
11:25:34|46755.59
11:25:36|46755.59
11:25:37|46755.59
11:25:37|46755.59
11:25:38|46755.59
11:25:40|46755.59
11:25:40|46755.59
11:25:41|46755.59
11:25:43|46755.59
11:25:43|46755.59
11:25:45|46758.8
11:25:46|46761.9
11:25:47|46761.9
11:25:48|46761.9
11:25:50|46770.56
11:25:50|46777.
11:25:51|46777.
11:25:53|46777.26
11:25:53|46777.26
11:25:54|46777.26
11:25:56|46777.26
11:25:56|46777.26
11:25:57|46777.26
11:25:58|46777.26
11:25:59|46781.87
11:26:00|46779.59
11:26:01|46779.59
11:26:03|46779.59
11:26:03|46779.59
11:26:05|46779.59
11:26:06|46779.59
11:26:07|46783.92
11:26:07|46785.37
11:26:10|46790.02
11:26:11|46790.02
11:26:11|46790.02
11:26:12|46790.02
11:26:13|46790.02
11:26:14|46790.02
11:26:15|46790.02
11:26:17|46790.26
11:26:18|46790.26
11:26:19|46790.26
11:26:19|46790.26
11:26:20|46790.26
11:26:22|46790.26
11:26:23|46790.26
11:26:23|46790.26
11:26:24|46790.25
11:26:25|46790.25
11:26:27|46790.25
11:26:27|46790.25
11:26:28|46790.25
11:26:29|46782.
11:26:30|46782.
11:26:32|46780.67
11:26:33|46780.67
11:26:34|46780.67
11:26:34|46779.15
11:26:35|46779.15
11:26:36|46776.
11:26:38|46776.
11:26:38|46776.
11:26:40|46776.
11:26:41|46776.
11:26:41|46776.
11:26:43|46776.
11:26:44|46776.
11:26:44|46776.
11:26:45|46776.
11:26:46|46776.
11:26:47|46776.
11:26:48|46776.
11:26:50|46776.
11:26:51|46776.
11:26:52|46776.
11:26:53|46776.
11:26:54|46776.01
11:26:54|46776.01
11:26:56|46776.01
11:26:57|46776.01
11:26:57|46776.01
11:26:58|46776.01
11:27:00|46776.01
11:27:01|46777.51
11:27:01|46777.51
11:27:03|46777.51
11:27:04|46777.51
11:27:05|46777.51
11:27:06|46777.51
11:27:06|46777.51
11:27:08|46777.51
11:27:09|46777.51
11:27:10|46777.51
11:27:10|46777.51
11:27:12|46777.51
11:27:14|46777.51
11:27:14|46777.51
11:27:15|46777.51
11:27:16|46777.51
11:27:17|46777.51
11:27:19|46777.51
11:27:20|46777.51
11:27:20|46777.51
11:27:21|46777.51
11:27:23|46778.2
11:27:23|46778.2
11:27:24|46778.2
11:27:25|46778.2
11:27:27|46778.2
11:27:27|46785.52
11:27:28|46789.41
11:27:30|46789.41
11:27:30|46789.41
11:27:31|46794.34
11:27:33|46794.34
11:27:34|46794.34
11:27:35|46794.34
11:27:36|46794.34
11:27:37|46794.35
11:27:38|46794.34
11:27:39|46794.34
11:27:40|46794.34
11:27:41|46794.34
11:27:42|46794.34
11:27:43|46792.9
11:27:44|46792.9
11:27:45|46792.9
11:27:46|46792.9
11:27:47|46792.9
11:27:48|46792.9
11:27:49|46792.9
11:27:50|46792.9
11:27:52|46792.9
11:27:53|46794.01
11:27:53|46794.01
11:27:55|46794.01
11:27:56|46794.01
11:27:57|46794.01
11:27:58|46794.01
11:27:58|46794.01
11:28:00|46794.01
11:28:01|46794.01
11:28:02|46794.01
11:28:02|46794.01
11:28:03|46794.01
11:28:05|46794.
11:28:06|46794.
11:28:06|46794.
11:28:07|46794.
11:28:09|46794.
11:28:10|46794.
11:28:11|46794.
11:28:12|46794.
11:28:13|46794.
11:28:13|46794.
11:28:15|46794.
11:28:16|46794.
11:28:17|46794.
11:28:18|46794.
11:28:19|46794.
11:28:20|46794.
11:28:20|46794.
11:28:22|46794.
11:28:23|46794.
11:28:23|46794.
11:28:24|46794.
11:28:26|46794.
11:28:27|46794.
11:28:28|46794.
11:28:29|46794.
11:28:30|46794.
11:28:31|46794.
11:28:32|46794.
11:28:33|46794.34
11:28:34|46794.34
11:28:35|46794.34
11:28:36|46794.34
11:28:37|46794.34
11:28:38|46794.34
11:28:39|46794.34
11:28:40|46794.34
11:28:41|46794.34
11:28:42|46794.34
11:28:43|46794.34
11:28:44|46794.34
11:28:45|46794.34
11:28:46|46794.34
11:28:48|46794.34
11:28:49|46794.34
11:28:50|46794.34
11:28:50|46794.34
11:28:52|46794.34
11:28:53|46794.34
11:28:54|46794.34
11:28:55|46794.34
11:28:56|46794.34
11:28:57|46794.34
11:28:58|46794.24
11:28:59|46794.24
11:29:00|46794.24
11:29:01|46794.24
11:29:02|46792.89
11:29:03|46791.33
11:29:04|46791.33
11:29:06|46791.33
11:29:07|46791.33
11:29:07|46791.33
11:29:09|46790.91
11:29:09|46790.91
11:29:10|46790.91
11:29:11|46790.91
11:29:12|46792.58
11:29:13|46802.6
11:29:15|46802.6
11:29:15|46804.46
11:29:16|46807.92
11:29:17|46807.92
11:29:19|46807.92
11:29:20|46807.92
11:29:21|46807.92
11:29:22|46807.92
11:29:22|46807.92
11:29:24|46807.91
11:29:24|46807.91
11:29:26|46807.91
11:29:27|46807.91
11:29:27|46807.91
11:29:29|46807.91
11:29:29|46807.91
11:29:31|46807.91
11:29:32|46807.91
11:29:33|46807.91
11:29:34|46807.91
11:29:35|46807.92
11:29:36|46807.92
11:29:37|46807.92
11:29:38|46807.92
11:29:39|46807.92
11:29:39|46807.92
11:29:41|46807.92
11:29:42|46807.92
11:29:43|46807.92
11:29:44|46807.92
11:29:45|46807.92
11:29:45|46808.
11:29:48|46808.
11:29:49|46808.
11:29:50|46808.
11:29:51|46808.
11:29:52|46808.
11:29:53|46808.
11:29:54|46808.
11:29:55|46808.
11:29:56|46808.
11:29:57|46808.
11:29:58|46808.
11:29:59|46808.
11:30:00|46808.
11:30:01|46807.56
11:30:03|46807.56
11:30:04|46806.09
11:30:04|46806.09
11:30:05|46806.09
11:30:07|46806.09
11:30:07|46806.09
11:30:09|46806.09
11:30:10|46806.09
11:30:11|46815.54
11:30:12|46816.2
11:30:13|46829.83
11:30:14|46832.48
11:30:15|46838.01
11:30:16|46838.01
11:30:17|46838.01
11:30:18|46838.01
11:30:20|46838.01
11:30:21|46838.02
11:30:21|46850.83
11:30:22|46855.
11:30:24|46848.8
11:30:24|46848.8
11:30:25|46848.8
11:30:26|46848.8
11:30:28|46851.64
11:30:28|46851.64
11:30:30|46851.64
11:30:30|46851.64
11:30:31|46851.64
11:30:32|46851.64
11:30:33|46851.64
11:30:35|46851.64
11:30:36|46851.64
11:30:36|46851.96
11:30:37|46851.96
11:30:38|46851.96
11:30:39|46851.96
11:30:40|46856.26
11:30:41|46856.26
11:30:43|46848.
11:30:43|46848.
11:30:44|46848.
11:30:46|46848.
11:30:46|46854.69
11:30:47|46854.69
11:30:48|46854.69
11:30:50|46854.69
11:30:51|46860.23
11:30:53|46862.
11:30:54|46863.62
11:30:55|46863.62
11:30:56|46863.62
11:30:57|46863.62
11:30:58|46863.63
11:31:00|46864.59
11:31:01|46867.99
11:31:01|46867.99
11:31:02|46867.99
11:31:03|46857.98
11:31:05|46857.98
11:31:05|46857.08
11:31:06|46853.01
11:31:07|46850.
11:31:08|46850.
11:31:10|46850.
11:31:11|46850.27
11:31:11|46850.27
11:31:12|46850.24
11:31:13|46850.24
11:31:14|46850.24
11:31:16|46850.24
11:31:17|46855.42
11:31:19|46862.16
11:31:20|46862.16
11:31:21|46865.4
11:31:22|46863.46
11:31:23|46854.83
11:31:24|46852.15
11:31:25|46852.15
11:31:26|46856.98
11:31:27|46856.98
11:31:28|46856.98
11:31:29|46856.98
11:31:30|46856.98
11:31:31|46856.98
11:31:32|46856.98
11:31:33|46856.98
11:31:34|46856.98
11:31:35|46856.98
11:31:36|46858.31
11:31:37|46858.31
11:31:38|46858.31
11:31:39|46858.31
11:31:40|46858.31
11:31:41|46858.31
11:31:42|46858.31
11:31:44|46858.31
11:31:44|46858.43
11:31:45|46859.88
11:31:47|46900.
11:31:48|46885.04
11:31:49|46894.99
11:31:50|46891.61
11:31:51|46891.61
11:31:52|46888.24
11:31:53|46888.24
11:31:54|46888.25
11:31:56|46888.25
11:31:56|46894.59
11:31:57|46903.6
11:31:59|46920.4
11:32:00|46920.4
11:32:01|46919.46
11:32:02|46919.46
11:32:04|46930.
11:32:04|46928.6
11:32:05|46928.6
11:32:07|46924.
11:32:08|46926.25
11:32:08|46926.25
11:32:10|46926.25
11:32:11|46923.91
11:32:11|46923.91
11:32:13|46922.86
11:32:14|46921.94
11:32:16|46921.93
11:32:17|46918.55
11:32:18|46905.62
11:32:19|46885.97
11:32:20|46885.97
11:32:21|46891.5
11:32:22|46898.05
11:32:23|46898.05
11:32:25|46898.06
11:32:26|46909.49
11:32:27|46909.49
11:32:27|46909.49
11:32:28|46913.84
11:32:30|46913.84
11:32:30|46913.84
11:32:31|46910.46
11:32:33|46910.46
11:32:33|46909.
11:32:34|46907.05
11:32:35|46905.13
11:32:36|46905.13
11:32:38|46899.56
11:32:39|46894.
11:32:39|46894.
11:32:40|46894.
11:32:42|46894.
11:32:42|46892.55
11:32:44|46892.55
11:32:45|46890.
11:32:46|46890.
11:32:48|46889.41
11:32:49|46882.
11:32:50|46882.
11:32:51|46882.
11:32:52|46882.23
11:32:53|46882.24
11:32:54|46882.23
11:32:55|46880.89
11:32:56|46891.06
11:32:57|46891.06
11:32:59|46891.06
11:32:59|46891.06
11:33:00|46878.2
11:33:01|46878.2
11:33:03|46878.2
11:33:03|46878.2
11:33:04|46885.22
11:33:06|46885.22
11:33:06|46885.22
11:33:08|46885.22
11:33:08|46885.22
11:33:10|46885.22
11:33:11|46885.22
11:33:12|46894.09
11:33:12|46888.23
11:33:14|46888.23
11:33:14|46888.23
11:33:16|46888.23
11:33:16|46888.23
11:33:17|46859.38
11:33:19|46859.38
11:33:20|46859.38
11:33:21|46859.38
11:33:22|46859.38
11:33:23|46859.38
11:33:23|46847.52
11:33:25|46853.16
11:33:26|46861.14
11:33:27|46864.01
11:33:29|46864.01
11:33:29|46867.63
11:33:31|46867.63
11:33:32|46867.63
11:33:33|46867.63
11:33:33|46867.63
11:33:34|46867.63
11:33:35|46867.64
11:33:37|46867.64
11:33:38|46867.64
11:33:39|46867.64
11:33:39|46875.93
11:33:41|46875.93
11:33:41|46879.81
11:33:42|46879.81
11:33:44|46879.81
11:33:44|46879.05
11:33:45|46879.05
11:33:46|46879.05
11:33:48|46879.05
11:33:49|46879.05
11:33:49|46879.05
11:33:51|46879.05
11:33:52|46879.05
11:33:54|46879.05
11:33:55|46879.05
11:33:56|46879.05
11:33:57|46879.05
11:33:58|46879.05
11:33:59|46879.05
11:34:00|46879.05
11:34:01|46879.05
11:34:02|46879.05
11:34:03|46879.05
11:34:04|46883.72
11:34:05|46876.43
11:34:06|46867.42
11:34:07|46867.42
11:34:08|46867.42
11:34:09|46867.42
11:34:11|46867.42
11:34:11|46867.19
11:34:12|46867.19
11:34:13|46867.19
11:34:14|46867.19
11:34:15|46867.19
11:34:16|46867.19
11:34:17|46867.19
11:34:19|46873.68
11:34:20|46873.68
11:34:20|46873.68
11:34:21|46873.68
11:34:23|46859.34
11:34:24|46861.03
11:34:25|46861.03
11:34:26|46861.42
11:34:27|46861.42
11:34:27|46861.42
11:34:28|46861.42
11:34:30|46861.42
11:34:30|46861.23
11:34:31|46861.23
11:34:33|46850.01
11:34:33|46850.01
11:34:35|46850.01
11:34:35|46842.11
11:34:36|46842.12
11:34:37|46845.06
11:34:38|46845.06
11:34:40|46845.06
11:34:40|46857.46
11:34:42|46857.46
11:34:42|46850.2
11:34:44|46850.2
11:34:44|46850.2
11:34:45|46850.2
11:34:46|46850.2
11:34:47|46850.2
11:34:49|46850.43
11:34:50|46850.43
11:34:51|46850.43
11:34:52|46857.83
11:34:53|46857.83
11:34:54|46857.83
11:34:55|46857.83
11:34:56|46857.83
11:34:58|46857.83
11:34:58|46857.83
11:35:00|46857.83
11:35:00|46857.83
11:35:02|46872.06
11:35:02|46872.06
11:35:04|46866.43
11:35:05|46856.
11:35:06|46856.
11:35:07|46856.
11:35:08|46856.
11:35:09|46856.
11:35:09|46856.
11:35:11|46856.
11:35:12|46856.
11:35:13|46856.
11:35:14|46856.
11:35:15|46847.97
11:35:16|46847.97
11:35:16|46847.97
11:35:18|46847.97
11:35:18|46847.97
11:35:20|46847.97
11:35:21|46845.01
11:35:22|46845.01
11:35:23|46852.81
11:35:24|46852.81
11:35:25|46852.81
11:35:26|46852.81
11:35:27|46852.23
11:35:28|46852.23
11:35:29|46852.23
11:35:30|46852.23
11:35:31|46852.23
11:35:32|46852.23
11:35:33|46839.97
11:35:35|46839.97
11:35:36|46839.97
11:35:36|46839.97
11:35:37|46839.97
11:35:38|46820.39
11:35:39|46810.49
11:35:40|46818.
11:35:42|46810.01
11:35:43|46810.01
11:35:44|46809.76
11:35:45|46809.76
11:35:46|46809.76
11:35:47|46809.76
11:35:48|46823.74
11:35:49|46811.78
11:35:50|46811.78
11:35:51|46811.78
11:35:52|46811.78
11:35:53|46811.78
11:35:54|46811.78
11:35:55|46811.78
11:35:56|46811.78
11:35:57|46811.78
11:35:58|46811.78
11:35:59|46827.77
11:36:00|46827.77
11:36:01|46836.78
11:36:02|46843.26
11:36:03|46843.26
11:36:04|46843.26
11:36:05|46843.26
11:36:06|46843.26
11:36:07|46843.26
11:36:08|46848.
11:36:09|46845.09
11:36:10|46844.
11:36:11|46844.
11:36:13|46844.87
11:36:13|46844.87
11:36:15|46844.87
11:36:16|46844.87
11:36:17|46844.87
11:36:18|46844.87
11:36:19|46844.87
11:36:19|46844.87
11:36:21|46844.87
11:36:22|46845.09
11:36:23|46845.09
11:36:23|46845.09
11:36:24|46845.09
11:36:26|46845.09
11:36:27|46845.09
11:36:28|46841.19
11:36:29|46841.19
11:36:30|46841.19
11:36:31|46841.19
11:36:32|46841.18
11:36:32|46841.18
11:36:34|46841.18
11:36:35|46841.18
11:36:36|46841.18
11:36:37|46846.01
11:36:38|46846.01
11:36:39|46846.01
11:36:40|46846.01
11:36:41|46846.01
11:36:42|46846.01
11:36:43|46846.01
11:36:44|46846.01
11:36:45|46846.01
11:36:46|46846.01
11:36:47|46846.01
11:36:48|46848.88
11:36:49|46848.88
11:36:50|46848.88
11:36:51|46848.88
11:36:52|46832.
11:36:53|46832.
11:36:54|46832.
11:36:55|46832.7
11:36:57|46832.7
11:36:58|46829.75
11:37:00|46829.75
11:37:01|46842.
11:37:01|46842.
11:37:02|46842.
11:37:04|46842.
11:37:05|46842.
11:37:06|46841.99
11:37:07|46841.99
11:37:08|46841.37
11:37:09|46841.37
11:37:10|46841.37
11:37:11|46841.37
11:37:12|46866.
11:37:13|46866.
11:37:14|46866.
11:37:16|46866.
11:37:17|46866.
11:37:18|46866.
11:37:19|46866.
11:37:20|46866.
11:37:20|46866.
11:37:21|46866.
11:37:24|46866.
11:37:25|46868.
11:37:26|46868.
11:37:26|46868.
11:37:28|46858.13
11:37:29|46858.13
11:37:30|46858.13
11:37:31|46858.13
11:37:32|46858.13
11:37:32|46858.13
11:37:33|46858.13
11:37:34|46858.13
11:37:35|46858.13
11:37:36|46858.13
11:37:38|46858.13
11:37:39|46858.13
11:37:41|46858.13
11:37:41|46863.1
11:37:43|46863.71
11:37:43|46863.71
11:37:45|46868.21
11:37:45|46860.01
11:37:46|46860.01
11:37:47|46860.01
11:37:49|46860.01
11:37:49|46860.24
11:37:50|46860.24
11:37:52|46857.25
11:37:52|46857.25
11:37:53|46857.25
11:37:55|46857.25
11:37:55|46857.25
11:37:56|46860.02
11:37:58|46860.02
11:37:58|46865.99
11:38:00|46865.99
11:38:01|46865.99
11:38:02|46865.99
11:38:03|46865.99
11:38:04|46865.99
11:38:06|46865.99
11:38:06|46865.99
11:38:07|46865.99
11:38:08|46865.99
11:38:09|46865.99
11:38:10|46865.99
11:38:11|46870.22
11:38:12|46870.22
11:38:13|46870.22
11:38:15|46870.22
11:38:15|46870.22
11:38:16|46870.22
11:38:17|46870.22
11:38:18|46870.22
11:38:19|46870.22
11:38:20|46875.68
11:38:21|46875.68
11:38:22|46875.68
11:38:23|46883.29
11:38:24|46884.
11:38:25|46884.
11:38:27|46897.99
11:38:27|46897.99
11:38:28|46897.99
11:38:30|46897.99
11:38:30|46897.99
11:38:31|46897.99
11:38:32|46897.99
11:38:33|46897.99
11:38:35|46897.99
11:38:36|46903.13
11:38:37|46909.14
11:38:38|46909.14
11:38:38|46914.82
11:38:40|46917.99
11:38:41|46917.99
11:38:42|46903.32
11:38:43|46903.32
11:38:44|46903.32
11:38:45|46903.32
11:38:47|46907.39
11:38:48|46907.39
11:38:49|46913.55
11:38:49|46923.53
11:38:50|46923.53
11:38:51|46923.53
11:38:52|46923.53
11:38:53|46920.02
11:38:55|46920.02
11:38:56|46930.62
11:38:56|46930.84
11:38:58|46930.84
11:38:58|46922.87
11:39:00|46922.87
11:39:01|46922.87
11:39:02|46922.87
11:39:04|46913.12
11:39:04|46913.12
11:39:06|46915.24
11:39:06|46915.24
11:39:08|46915.24
11:39:08|46915.24
11:39:10|46931.98
11:39:11|46931.99
11:39:11|46931.99
11:39:13|46938.01
11:39:14|46933.99
11:39:14|46933.99
11:39:16|46933.99
11:39:17|46933.99
11:39:18|46933.99
11:39:18|46931.77
11:39:20|46931.77
11:39:21|46927.99
11:39:22|46927.99
11:39:23|46927.99
11:39:24|46927.99
11:39:25|46927.99
11:39:26|46927.99
11:39:28|46927.99
11:39:28|46927.99
11:39:30|46927.99
11:39:31|46927.99
11:39:33|46941.16
11:39:33|46950.
11:39:34|46950.
11:39:35|46954.
11:39:36|46954.
11:39:37|46952.22
11:39:39|46945.77
11:39:39|46940.69
11:39:40|46950.01
11:39:41|46950.01
11:39:42|46950.01
11:39:44|46950.01
11:39:44|46950.01
11:39:46|46950.01
11:39:47|46949.99
11:39:48|46949.99
11:39:49|46949.99
11:39:50|46949.99
11:39:51|46949.99
11:39:52|46949.99
11:39:53|46949.76
11:39:54|46949.76
11:39:55|46949.76
11:39:56|46949.76
11:39:58|46949.76
11:39:59|46949.76
11:39:59|46949.76
11:40:01|46949.77
11:40:02|46949.77
11:40:02|46949.77
11:40:04|46949.77
11:40:05|46948.86
11:40:06|46941.9
11:40:07|46941.9
11:40:07|46948.62
11:40:09|46948.62
11:40:10|46948.62
11:40:11|46948.62
11:40:12|46948.62
11:40:14|46948.62
11:40:15|46948.62
11:40:16|46948.62
11:40:16|46948.62
11:40:17|46948.62
11:40:19|46948.62
11:40:19|46948.62
11:40:20|46948.62
11:40:22|46948.62
11:40:23|46948.62
11:40:23|46949.99
11:40:24|46949.99
11:40:26|46949.99
11:40:26|46949.99
11:40:28|46949.99
11:40:29|46925.02
11:40:30|46925.55
11:40:31|46925.55
11:40:32|46943.63
11:40:33|46943.63
11:40:33|46943.63
11:40:35|46943.63
11:40:35|46943.63
11:40:37|46943.63
11:40:38|46943.63
11:40:39|46943.63
11:40:39|46943.63
11:40:41|46943.63
11:40:42|46943.63
11:40:43|46943.63
11:40:44|46945.99
11:40:45|46951.54
11:40:46|46951.54
11:40:47|46951.54
11:40:48|46951.54
11:40:49|46951.54
11:40:50|46951.54
11:40:51|46951.54
11:40:52|46951.54
11:40:53|46946.24
11:40:54|46946.25
11:40:55|46946.25
11:40:56|46946.25
11:40:57|46946.25
11:40:59|46946.25
11:41:00|46946.27
11:41:01|46952.
11:41:02|46946.6
11:41:03|46946.6
11:41:04|46946.6
11:41:05|46946.6
11:41:06|46939.76
11:41:07|46939.76
11:41:08|46939.76
11:41:09|46960.
11:41:10|46960.
11:41:11|46960.
11:41:12|46960.
11:41:13|46959.01
11:41:14|46959.01
11:41:15|46959.01
11:41:16|46959.01
11:41:17|46959.01
11:41:18|46960.22
11:41:19|46960.22
11:41:20|46960.22
11:41:21|46960.22
11:41:22|46960.22
11:41:23|46960.22
11:41:24|46960.22
11:41:25|46960.22
11:41:26|46960.22
11:41:27|46960.22
11:41:28|46960.22
11:41:29|46960.22
11:41:31|46959.52
11:41:33|46959.52
11:41:34|46960.46
11:41:34|46960.46
11:41:35|46964.9
11:41:36|46966.41
11:41:37|46966.41
11:41:38|46966.41
11:41:39|46966.41
11:41:40|46964.95
11:41:41|46964.95
11:41:42|46965.33
11:41:43|46965.33
11:41:45|46952.8
11:41:45|46956.
11:41:47|46950.
11:41:47|46955.46
11:41:49|46955.46
11:41:50|46962.62
11:41:51|46962.62
11:41:52|46964.53
11:41:53|46964.53
11:41:54|46965.06
11:41:55|46965.06
11:41:56|46967.42
11:41:57|46967.42
11:41:58|46970.03
11:42:00|46970.03
11:42:01|46969.98
11:42:02|46969.97
11:42:03|46969.97
11:42:04|46969.97
11:42:04|46969.97
11:42:06|46969.97
11:42:07|46962.72
11:42:08|46962.72
11:42:09|46962.72
11:42:10|46962.72
11:42:11|46962.72
11:42:12|46962.72
11:42:13|46962.72
11:42:14|46951.28
11:42:15|46951.28
11:42:16|46951.28
11:42:17|46960.22
11:42:18|46960.22
11:42:19|46965.99
11:42:20|46965.99
11:42:21|46965.99
11:42:22|46957.29
11:42:23|46940.
11:42:25|46936.9
11:42:26|46937.77
11:42:27|46937.77
11:42:28|46947.87
11:42:29|46947.87
11:42:30|46947.87
11:42:31|46947.87
11:42:33|46947.87
11:42:33|46947.87
11:42:34|46947.87
11:42:36|46947.87
11:42:36|46925.78
11:42:37|46925.78
11:42:38|46936.
11:42:40|46936.
11:42:40|46930.59
11:42:41|46935.54
11:42:42|46935.54
11:42:43|46922.21
11:42:44|46902.85
11:42:45|46902.85
11:42:51|46902.85
11:42:51|46902.85
11:42:53|46923.71
11:42:54|46923.71
11:42:54|46923.71
11:42:55|46923.71
11:42:57|46923.71
11:42:57|46923.71
11:42:58|46923.71
11:43:00|46923.71
11:43:01|46922.24
11:43:01|46926.
11:43:03|46926.
11:43:03|46926.39
11:43:05|46930.
11:43:06|46930.
11:43:07|46930.
11:43:07|46930.
11:43:09|46930.
11:43:10|46930.
11:43:11|46930.83
11:43:12|46930.83
11:43:13|46930.83
11:43:14|46930.83
11:43:14|46930.83
11:43:15|46930.83
11:43:18|46939.99
11:43:19|46945.
11:43:19|46945.
11:43:20|46958.66
11:43:21|46958.66
11:43:22|46958.66
11:43:23|46959.
11:43:24|46972.
11:43:25|46972.95
11:43:27|46972.95
11:43:27|46975.29
11:43:29|46978.92
11:43:29|46978.92
11:43:31|46978.92
11:43:31|46977.96
11:43:32|46977.96
11:43:33|46977.96
11:43:34|46973.39
11:43:35|46973.39
11:43:36|46973.39
11:43:37|46973.39
11:43:39|46973.39
11:43:40|46973.39
11:43:41|46973.39
11:43:42|46976.
11:43:43|46976.
11:43:45|46977.55
11:43:45|46981.99
11:43:47|46980.56
11:43:47|46980.56
11:43:48|46980.56
11:43:50|46980.56
11:43:50|46980.56
11:43:51|46980.56
11:43:52|46977.99
11:43:54|46979.88
11:43:55|46979.88
11:43:56|46979.88
11:43:57|46979.88
11:43:58|46979.88
11:43:59|46980.31
11:44:01|46980.31
11:44:02|46980.31
11:44:03|46980.31
11:44:04|46980.31
11:44:05|46980.31
11:44:05|46980.31
11:44:06|46980.31
11:44:07|46980.31
11:44:08|46980.08
11:44:10|46980.08
11:44:11|46980.08
11:44:12|46980.08
11:44:13|46980.08
11:44:14|46980.08
11:44:15|46980.08
11:44:16|46989.73
11:44:17|46992.52
11:44:18|46993.17
11:44:19|46993.7
11:44:20|46993.71
11:44:21|46993.71
11:44:23|46988.
11:44:23|46988.
11:44:24|46988.
11:44:25|46988.
11:44:27|46990.83
11:44:28|46990.83
11:44:29|46990.83
11:44:30|46994.99
11:44:32|47004.
11:44:32|47008.
11:44:36|47000.22
11:44:37|47000.22
11:44:38|47000.22
11:44:39|47010.
11:44:40|47010.
11:44:41|47010.22
11:44:42|47010.22
11:44:43|47003.22
11:44:44|47003.22
11:44:45|47003.22
11:44:47|47003.22
11:44:47|47003.46
11:44:48|47003.88
11:44:49|47003.88
11:44:50|47003.88
11:44:52|47003.88
11:44:53|47004.92
11:44:54|47004.92
11:44:55|47004.92
11:44:56|47004.92
11:44:57|47004.92
11:44:58|47004.92
11:44:58|47004.93
11:45:00|47008.
11:45:01|47008.
11:45:03|47022.06
11:45:03|47022.06
11:45:05|46998.25
11:45:06|46999.2
11:45:07|46999.2
11:45:08|46999.2
11:45:09|46999.2
11:45:09|46972.
11:45:11|46972.
11:45:12|46964.68
11:45:13|46964.68
11:45:14|46938.01
11:45:15|46936.01
11:45:16|46939.42
11:45:17|46939.42
11:45:18|46939.42
11:45:19|46942.8
11:45:20|46951.99
11:45:21|46940.26
11:45:22|46935.66
11:45:23|46938.35
11:45:24|46938.58
11:45:25|46942.98
11:45:26|46942.98
11:45:27|46954.45
11:45:28|46954.66
11:45:29|46948.14
11:45:30|46948.14
11:45:31|46948.14
11:45:32|46947.69
11:45:33|46947.69
11:45:34|46947.69
11:45:35|46947.69
11:45:36|46947.69
11:45:37|46947.69
11:45:38|46947.69
11:45:39|46947.69
11:45:40|46947.69
11:45:41|46947.4
11:45:42|46947.4
11:45:43|46947.4
11:45:44|46932.25
11:45:45|46923.63
11:45:46|46923.63
11:45:47|46918.24
11:45:48|46918.24
11:45:49|46924.15
11:45:50|46915.94
11:45:51|46912.75
11:45:52|46936.
11:45:53|46922.23
11:45:54|46922.23
11:45:56|46922.23
11:45:56|46922.28
11:45:57|46924.92
11:45:59|46919.7
11:45:59|46925.95
11:46:01|46925.95
11:46:02|46925.25
11:46:03|46914.47
11:46:03|46915.75
11:46:04|46923.31
11:46:06|46923.31
11:46:06|46923.31
11:46:08|46914.13
11:46:09|46914.13
11:46:10|46914.13
11:46:11|46920.36
11:46:13|46920.36
11:46:14|46920.36
11:46:15|46920.36
11:46:16|46920.36
11:46:17|46918.68
11:46:17|46918.68
11:46:19|46918.68
11:46:20|46917.34
11:46:21|46917.34
11:46:22|46924.71
11:46:23|46924.46
11:46:24|46924.46
11:46:24|46924.46
11:46:26|46924.46
11:46:27|46915.55
11:46:28|46915.55
11:46:29|46920.
11:46:30|46920.
11:46:31|46920.
11:46:32|46920.
11:46:33|46924.22
11:46:34|46924.22
11:46:35|46924.22
11:46:36|46924.22
11:46:37|46924.22
11:46:38|46924.22
11:46:39|46924.22
11:46:40|46924.22
11:46:41|46915.55
11:46:42|46915.55
11:46:43|46915.55
11:46:44|46915.55
11:46:45|46934.24
11:46:46|46922.01
11:46:47|46922.01
11:46:48|46942.51
11:46:49|46947.54
11:46:50|46947.54
11:46:51|46965.85
11:46:52|46965.85
11:46:53|46978.23
11:46:54|46978.23
11:46:55|46970.23
11:46:56|46970.23
11:46:58|46970.23
11:46:58|46970.23
11:47:00|46970.23
11:47:00|46970.23
11:47:02|46970.23
11:47:03|46970.23
11:47:04|46970.23
11:47:05|46970.23
11:47:06|46952.92
11:47:07|46952.92
11:47:08|46946.58
11:47:09|46946.58
11:47:10|46946.58
11:47:11|46946.58
11:47:12|46946.58
11:47:13|46946.58
11:47:14|46939.1
11:47:15|46939.1
11:47:17|46939.1
11:47:17|46939.1
11:47:19|46939.1
11:47:19|46921.14
11:47:20|46921.14
11:47:21|46921.14
11:47:22|46921.14
11:47:23|46929.33
11:47:25|46929.33
11:47:25|46937.54
11:47:27|46937.54
11:47:28|46937.54
11:47:28|46946.85
11:47:30|46946.85
11:47:31|46956.62
11:47:31|46956.62
11:47:32|46956.62
11:47:33|46956.62
11:47:34|46956.62
11:47:36|46956.62
11:47:37|46956.62
11:47:37|46956.62
11:47:39|46956.62
11:47:40|46956.62
11:47:41|46972.46
11:47:42|46972.46
11:47:43|46972.46
11:47:45|46968.23
11:47:45|46968.23
11:47:46|46968.23
11:47:47|46968.23
11:47:49|46930.3
11:47:50|46941.74
11:47:50|46937.43
11:47:52|46941.14
11:47:53|46948.46
11:47:53|46948.46
11:47:55|46948.46
11:47:55|46948.46
11:47:57|46941.3
11:47:58|46941.3
11:47:59|46941.3
11:48:00|46941.3
11:48:01|46941.3
11:48:02|46941.3
11:48:03|46941.3
11:48:04|46941.3
11:48:05|46954.87
11:48:06|46951.49
11:48:07|46951.49
11:48:08|46951.49
11:48:09|46951.49
11:48:10|46951.49
11:48:11|46951.97
11:48:12|46954.46
11:48:13|46972.2
11:48:14|46972.2
11:48:15|46972.2
11:48:16|46972.2
11:48:17|46972.2
11:48:18|46972.2
11:48:19|46974.12
11:48:20|46974.12
11:48:21|46974.12
11:48:22|46974.12
11:48:23|46974.12
11:48:24|46974.63
11:48:25|46974.93
11:48:26|46974.93
11:48:27|46974.93
11:48:28|46975.58
11:48:29|46978.
11:48:30|46978.
11:48:31|46981.99
11:48:32|46981.99
11:48:33|46991.36
11:48:34|46991.37
11:48:36|46991.37
11:48:37|46997.28
11:48:38|46997.28
11:48:39|46997.28
11:48:40|46997.28
11:48:41|46997.28
11:48:42|46997.28
11:48:43|46994.
11:48:44|46994.
11:48:45|46994.
11:48:46|46994.
11:48:47|46994.
11:48:48|46994.
11:48:49|46994.
11:48:50|46994.
11:48:51|46994.
11:48:52|46994.
11:48:53|46994.95
11:48:54|46994.91
11:48:55|46994.91
11:48:56|46994.91
11:48:58|46994.91
11:48:58|47010.
11:49:00|47010.
11:49:01|47009.36
11:49:02|47009.36
11:49:03|47009.36
11:49:03|47009.36
11:49:05|47009.36
11:49:06|47009.36
11:49:07|47009.36
11:49:08|47009.36
11:49:09|47009.81
11:49:10|47014.58
11:49:11|47014.58
11:49:13|47014.58
11:49:13|47014.58
11:49:14|47006.97
11:49:15|47006.97
11:49:16|47015.73
11:49:18|47015.73
11:49:18|47015.73
11:49:19|47010.94
11:49:20|47010.94
11:49:21|47004.06
11:49:23|47003.
11:49:24|47003.
11:49:25|47003.
11:49:26|47003.
11:49:27|47003.
11:49:27|47002.78
11:49:29|47002.78
11:49:30|47006.39
11:49:30|47012.78
11:49:32|47012.78
11:49:33|47012.78
11:49:34|47010.01
11:49:34|47010.01
11:49:36|47010.01
11:49:36|47010.01
11:49:38|47014.01
11:49:38|47014.01
11:49:39|47014.01
11:49:40|47014.
11:49:42|47014.
11:49:43|47014.
11:49:43|47014.
11:49:45|47012.8
11:49:46|47020.
11:49:47|47020.
11:49:48|47025.99
11:49:49|47024.55
11:49:49|47021.1
11:49:51|47020.24
11:49:52|47020.24
11:49:53|47020.24
11:49:54|47042.39
11:49:55|47079.69
11:49:56|47085.07
11:49:57|47098.1
11:49:59|47112.87
11:50:00|47115.67
11:50:00|47136.77
11:50:01|47150.59
11:50:02|47158.21
11:50:04|47149.39
11:50:05|47141.87
11:50:07|47128.52
11:50:08|47123.67
11:50:08|47116.
11:50:10|47120.
11:50:10|47104.28
11:50:11|47111.11
11:50:12|47126.
11:50:13|47123.78
11:50:15|47132.68
11:50:16|47145.77
11:50:17|47145.77
11:50:18|47157.04
11:50:19|47171.89
11:50:20|47180.46
11:50:21|47186.14
11:50:21|47177.66
11:50:24|47173.54
11:50:25|47196.48
11:50:26|47205.49
11:50:26|47211.51
11:50:27|47203.58
11:50:28|47198.88
11:50:29|47164.
11:50:30|47160.23
11:50:31|47135.44
11:50:32|47130.
11:50:34|47138.89
11:50:35|47156.01
11:50:36|47162.24
11:50:36|47162.01
11:50:37|47175.42
11:50:39|47166.11
11:50:40|47156.62
11:50:42|47155.43
11:50:42|47155.43
11:50:43|47155.43
11:50:44|47159.76
11:50:45|47152.23
11:50:46|47146.23
11:50:48|47146.23
11:50:49|47146.23
11:50:49|47146.23
11:50:50|47134.69
11:50:51|47126.23
11:50:52|47126.23
11:50:53|47100.
11:50:54|47084.
11:50:55|47085.63
11:50:57|47082.73
11:50:58|47079.09
11:50:58|47079.09
11:51:00|47090.26
11:51:01|47082.01
11:51:02|47082.7
11:51:03|47093.31
11:51:04|47112.04
11:51:05|47137.5
11:51:05|47148.
11:51:08|47133.76
11:51:09|47136.
11:51:09|47132.46
11:51:10|47118.15
11:51:11|47134.72
11:51:13|47109.04
11:51:14|47105.55
11:51:14|47125.75
11:51:16|47136.55
11:51:17|47144.47
11:51:18|47144.47
11:51:19|47148.
11:51:20|47152.77
11:51:21|47152.46
11:51:22|47133.77
11:51:23|47146.
11:51:24|47141.61
11:51:25|47141.61
11:51:26|47133.78
11:51:27|47145.31
11:51:28|47145.31
11:51:29|47159.63
11:51:30|47159.63
11:51:31|47158.47
11:51:32|47158.47
11:51:33|47158.47
11:51:34|47158.47
11:51:35|47158.47
11:51:36|47138.86
11:51:37|47138.86
11:51:38|47144.22
11:51:39|47144.22
11:51:40|47142.45
11:51:42|47142.45
11:51:42|47142.45
11:51:44|47142.45
11:51:44|47142.45
11:51:45|47138.39
11:51:46|47152.05
11:51:47|47152.05
11:51:48|47154.99
11:51:50|47152.08
11:51:50|47154.53
11:51:51|47161.68
11:51:52|47163.16
11:51:53|47162.45
11:51:54|47147.76
11:51:55|47135.31
11:51:56|47136.
11:51:57|47136.
11:51:58|47132.
11:51:59|47133.22
11:52:01|47133.22
11:52:01|47146.36
11:52:02|47146.36
11:52:04|47131.54
11:52:05|47131.54
11:52:05|47143.54
11:52:07|47143.54
11:52:08|47143.54
11:52:09|47143.54
11:52:10|47156.5
11:52:11|47136.64
11:52:13|47136.64
11:52:14|47136.64
11:52:14|47136.64
11:52:15|47136.64
11:52:17|47136.64
11:52:17|47136.64
11:52:19|47131.12
11:52:20|47131.12
11:52:20|47142.
11:52:21|47142.
11:52:23|47142.
11:52:23|47159.99
11:52:24|47148.
11:52:25|47148.
11:52:27|47148.
11:52:28|47148.
11:52:28|47148.
11:52:29|47143.3
11:52:30|47143.31
11:52:31|47143.31
11:52:33|47143.31
11:52:34|47154.23
11:52:35|47154.23
11:52:35|47154.23
11:52:37|47154.23
11:52:38|47154.23
11:52:38|47154.23
11:52:39|47154.23
11:52:40|47154.23
11:52:42|47154.23
11:52:43|47150.23
11:52:43|47150.16
11:52:44|47150.16
11:52:45|47150.16
11:52:46|47151.75
11:52:47|47151.43
11:52:48|47151.43
11:52:49|47151.43
11:52:51|47151.43
11:52:52|47151.43
11:52:53|47151.43
11:52:53|47151.43
11:52:54|47151.43
11:52:55|47151.43
11:52:57|47151.77
11:52:58|47151.77
11:53:00|47156.22
11:53:01|47156.22
11:53:02|47156.22
11:53:03|47151.63
11:53:03|47130.65
11:53:04|47130.65
11:53:05|47130.65
11:53:07|47130.65
11:53:08|47130.65
11:53:10|47130.65
11:53:11|47130.65
11:53:11|47130.65
11:53:13|47130.65
11:53:13|47130.65
11:53:15|47130.65
11:53:16|47130.65
11:53:16|47157.53
11:53:18|47173.98
11:53:19|47170.24
11:53:20|47164.24
11:53:21|47160.23
11:53:21|47146.52
11:53:22|47126.01
11:53:24|47126.01
11:53:24|47126.01
11:53:26|47132.1
11:53:26|47130.01
11:53:28|47130.01
11:53:29|47130.01
11:53:30|47119.31
11:53:31|47133.76
11:53:32|47133.76
11:53:33|47140.46
11:53:34|47131.65
11:53:35|47131.65
11:53:36|47131.65
11:53:37|47131.65
11:53:38|47158.7
11:53:39|47175.72
11:53:40|47177.12
11:53:41|47182.08
11:53:42|47172.34
11:53:43|47172.34
11:53:44|47172.34
11:53:46|47172.61
11:53:47|47172.61
11:53:47|47172.61
11:53:49|47182.08
11:53:50|47182.08
11:53:50|47182.08
11:53:51|47176.17
11:53:53|47176.17
11:53:54|47176.17
11:53:55|47176.17
11:53:55|47176.17
11:53:57|47176.17
11:53:58|47183.15
11:53:59|47183.15
11:54:00|47183.15
11:54:00|47198.23
11:54:02|47198.23
11:54:03|47196.23
11:54:05|47196.23
11:54:05|47181.31
11:54:06|47181.31
11:54:08|47200.46
11:54:08|47200.46
11:54:09|47200.46
11:54:10|47200.46
11:54:11|47206.45
11:54:13|47206.45
11:54:14|47206.45
11:54:14|47206.24
11:54:15|47193.62
11:54:17|47193.62
11:54:17|47181.75
11:54:18|47181.75
11:54:19|47174.65
11:54:20|47174.65
11:54:21|47174.65
11:54:23|47177.52
11:54:23|47180.58
11:54:24|47189.77
11:54:25|47189.77
11:54:27|47189.77
11:54:27|47189.77
11:54:28|47189.77
11:54:30|47188.72
11:54:31|47188.72
11:54:31|47188.72
11:54:32|47189.99
11:54:33|47189.99
11:54:34|47189.99
11:54:35|47189.99
11:54:37|47189.99
11:54:37|47189.99
11:54:38|47189.99
11:54:40|47203.75
11:54:41|47203.75
11:54:42|47203.76
11:54:43|47203.76
11:54:44|47203.76
11:54:45|47203.76
11:54:46|47203.76
11:54:47|47203.76
11:54:48|47203.76
11:54:49|47215.77
11:54:50|47227.38
11:54:50|47233.98
11:54:52|47240.16
11:54:53|47225.54
11:54:54|47225.54
11:54:55|47225.54
11:54:56|47234.46
11:54:56|47231.54
11:54:58|47244.
11:54:59|47254.27
11:55:00|47283.91
11:55:01|47283.77
11:55:02|47288.
11:55:03|47292.
11:55:04|47294.84
11:55:05|47282.59
11:55:06|47273.52
11:55:07|47241.65
11:55:07|47235.26
11:55:09|47247.31
11:55:09|47238.23
11:55:12|47218.23
11:55:13|47212.93
11:55:14|47197.78
11:55:15|47208.23
11:55:16|47198.01
11:55:18|47193.76
11:55:18|47204.22
11:55:19|47206.75
11:55:21|47207.64
11:55:21|47192.87
11:55:22|47201.54
11:55:24|47197.77
11:55:25|47200.
11:55:25|47196.19
11:55:27|47192.24
11:55:27|47182.09
11:55:29|47184.
11:55:30|47184.
11:55:31|47177.54
11:55:32|47177.99
11:55:33|47177.99
11:55:33|47177.99
11:55:35|47177.13
11:55:36|47177.13
11:55:37|47173.77
11:55:38|47187.76
11:55:39|47201.54
11:55:40|47201.54
11:55:41|47207.08
11:55:42|47218.01
11:55:43|47201.54
11:55:44|47201.54
11:55:45|47193.77
11:55:47|47193.77
11:55:47|47193.77
11:55:48|47214.24
11:55:49|47214.24
11:55:50|47199.07
11:55:51|47199.07
11:55:53|47199.07
11:55:54|47199.07
11:55:54|47199.07
11:55:56|47199.07
11:55:56|47199.07
11:55:58|47170.
11:55:58|47170.
11:55:59|47163.54
11:56:00|47163.54
11:56:01|47149.99
11:56:03|47141.41
11:56:04|47142.
11:56:05|47142.
11:56:06|47142.
11:56:07|47141.55
11:56:09|47140.22
11:56:10|47140.22
11:56:10|47131.02
11:56:11|47131.41
11:56:12|47141.78
11:56:14|47152.23
11:56:15|47136.24
11:56:15|47136.24
11:56:16|47133.77
11:56:18|47141.31
11:56:19|47141.31
11:56:20|47141.31
11:56:21|47141.31
11:56:22|47136.86
11:56:23|47149.07
11:56:23|47134.75
11:56:25|47135.51
11:56:25|47135.51
11:56:27|47135.92
11:56:27|47135.92
11:56:29|47135.92
11:56:30|47135.92
11:56:31|47135.92
11:56:32|47135.92
11:56:33|47135.92
11:56:34|47135.92
11:56:35|47135.92
11:56:36|47148.54
11:56:37|47148.54
11:56:38|47120.19
11:56:39|47115.67
11:56:40|47105.06
11:56:41|47105.06
11:56:42|47098.02
11:56:44|47108.72
11:56:45|47120.
11:56:45|47120.
11:56:46|47113.75
11:56:48|47135.99
11:56:49|47135.99
11:56:50|47143.46
11:56:51|47143.46
11:56:52|47143.46
11:56:53|47107.54
11:56:54|47107.54
11:56:55|47107.54
11:56:55|47107.54
11:56:57|47107.54
11:56:58|47107.54
11:56:59|47107.54
11:57:00|47107.54
11:57:01|47107.54
11:57:02|47122.72
11:57:03|47122.72
11:57:03|47122.72
11:57:04|47110.54
11:57:06|47120.
11:57:07|47118.
11:57:07|47118.01
11:57:08|47118.72
11:57:10|47118.72
11:57:10|47118.72
11:57:12|47118.72
11:57:14|47118.72
11:57:15|47109.08
11:57:16|47117.06
11:57:18|47117.06
11:57:18|47117.06
11:57:20|47117.06
11:57:21|47127.18
11:57:21|47127.18
11:57:22|47155.54
11:57:23|47155.54
11:57:24|47155.54
11:57:25|47155.31
11:57:26|47155.31
11:57:27|47155.31
11:57:28|47160.32
11:57:30|47160.32
11:57:30|47159.65
11:57:31|47153.76
11:57:32|47153.76
11:57:34|47158.25
11:57:35|47158.25
11:57:36|47142.46
11:57:36|47142.46
11:57:37|47142.46
11:57:38|47127.99
11:57:40|47127.99
11:57:40|47127.99
11:57:41|47127.99
11:57:43|47127.99
11:57:44|47122.24
11:57:46|47122.24
11:57:47|47131.71
11:57:48|47131.71
11:57:49|47131.71
11:57:50|47122.36
11:57:51|47128.
11:57:52|47128.
11:57:53|47128.
11:57:54|47128.
11:57:55|47141.31
11:57:56|47141.53
11:57:57|47141.53
11:57:58|47141.53
11:57:59|47141.53
11:58:00|47141.53
11:58:02|47126.49
11:58:02|47126.49
11:58:03|47126.49
11:58:05|47126.49
11:58:06|47130.95
11:58:07|47130.95
11:58:07|47130.95
11:58:08|47130.95
11:58:09|47130.95
11:58:10|47131.71
11:58:11|47131.71
11:58:12|47131.71
11:58:13|47131.71
11:58:14|47139.49
11:58:16|47148.03
11:58:18|47161.68
11:58:18|47161.68
11:58:19|47161.68
11:58:20|47161.68
11:58:21|47161.68
11:58:23|47161.68
11:58:24|47154.88
11:58:24|47154.88
11:58:26|47154.88
11:58:27|47155.91
11:58:28|47157.17
11:58:29|47158.87
11:58:30|47158.87
11:58:30|47158.87
11:58:32|47158.87
11:58:32|47158.87
11:58:34|47158.87
11:58:35|47158.87
11:58:36|47158.87
11:58:37|47158.87
11:58:38|47156.22
11:58:39|47156.22
11:58:40|47156.22
11:58:41|47152.58
11:58:42|47152.57
11:58:43|47143.57
11:58:44|47143.57
11:58:45|47143.57
11:58:46|47143.57
11:58:47|47143.57
11:58:48|47143.57
11:58:49|47143.57
11:58:50|47138.
11:58:52|47138.
11:58:52|47138.
11:58:53|47138.
11:58:54|47136.91
11:58:55|47136.91
11:58:56|47142.93
11:58:57|47150.
11:58:58|47150.
11:58:59|47150.
11:59:00|47147.37
11:59:02|47138.
11:59:03|47132.85
11:59:04|47142.03
11:59:04|47142.03
11:59:05|47154.35
11:59:07|47154.35
11:59:08|47154.35
11:59:09|47154.35
11:59:10|47154.35
11:59:11|47154.35
11:59:12|47154.35
11:59:13|47157.07
11:59:14|47157.07
11:59:16|47164.49
11:59:17|47164.49
11:59:18|47164.5
11:59:18|47166.95
11:59:19|47172.36
11:59:21|47172.36
11:59:21|47172.36
11:59:22|47172.23
11:59:23|47172.23
11:59:24|47172.23
11:59:25|47162.26
11:59:27|47162.26
11:59:27|47162.26
11:59:29|47146.
11:59:30|47151.54
11:59:31|47151.54
11:59:32|47163.51
11:59:33|47163.51
11:59:34|47163.51
11:59:35|47163.51
11:59:36|47163.51
11:59:37|47163.51
11:59:38|47163.51
11:59:39|47165.53
11:59:40|47165.53
11:59:41|47165.53
11:59:42|47165.53
11:59:43|47182.54
11:59:44|47182.54
11:59:45|47171.08
11:59:46|47171.08
11:59:47|47171.08
11:59:48|47171.08
11:59:49|47171.08
11:59:50|47170.47
11:59:52|47170.47
11:59:52|47170.47
11:59:54|47180.22
11:59:54|47173.33
11:59:56|47181.62
11:59:56|47181.62
11:59:58|47188.22
11:59:58|47188.22
11:59:59|47188.22
12:00:00|47188.22
12:00:01|47178.16
12:00:03|47178.16
12:00:03|47173.54
12:00:05|47175.12
12:00:06|47175.12
12:00:08|47175.12
12:00:08|47176.58
12:00:10|47170.68
12:00:10|47164.71
12:00:12|47164.71
12:00:12|47143.4
12:00:13|47152.
12:00:14|47151.18
12:00:16|47137.97
12:00:17|47137.97
12:00:18|47137.97
12:00:18|47137.97
12:00:19|47137.97
12:00:22|47144.17
12:00:23|47144.91
12:00:24|47144.91
12:00:25|47144.91
12:00:26|47144.91
12:00:27|47144.91
12:00:28|47145.13
12:00:29|47145.13
12:00:31|47143.99
12:00:31|47143.99
12:00:32|47143.99
12:00:33|47143.99
12:00:34|47143.99
12:00:36|47143.99
12:00:36|47145.13
12:00:37|47145.13
12:00:39|47145.13
12:00:39|47143.68
12:00:40|47143.68
12:00:42|47143.68
12:00:43|47140.75
12:00:44|47140.75
12:00:45|47142.1
12:00:46|47142.1
12:00:47|47140.38
12:00:49|47157.13
12:00:50|47157.13
12:00:52|47157.13
12:00:52|47152.45
12:00:54|47152.45
12:00:54|47152.45
12:00:55|47152.45
12:00:57|47152.45
12:00:57|47152.45
12:00:58|47151.82
12:01:00|47148.44
12:01:00|47148.44
12:01:01|47148.44
12:01:02|47140.3
12:01:03|47140.3
12:01:05|47140.3
12:01:05|47151.54
12:01:06|47151.54
12:01:08|47158.
12:01:09|47158.
12:01:10|47150.46
12:01:11|47137.57
12:01:12|47131.71
12:01:13|47131.72
12:01:14|47131.72
12:01:15|47131.72
12:01:16|47141.08
12:01:17|47141.08
12:01:18|47149.29
12:01:19|47148.24
12:01:20|47148.24
12:01:21|47148.24
12:01:22|47148.24
12:01:23|47145.35
12:01:24|47145.35
12:01:25|47145.35
12:01:26|47145.35
12:01:27|47145.35
12:01:28|47145.35
12:01:29|47145.35
12:01:30|47145.35
12:01:31|47145.35
12:01:33|47145.35
12:01:33|47161.19
12:01:34|47177.99
12:01:36|47177.99
12:01:37|47177.99
12:01:37|47177.99
12:01:38|47187.87
12:01:39|47187.87
12:01:40|47187.87
12:01:42|47169.52
12:01:42|47169.52
12:01:43|47170.48
12:01:44|47173.41
12:01:45|47176.
12:01:47|47190.16
12:01:48|47188.89
12:01:50|47188.89
12:01:50|47203.35
12:01:51|47203.35
12:01:52|47180.36
12:01:53|47174.91
12:01:54|47174.91
12:01:56|47174.91
12:01:57|47169.61
12:01:57|47169.61
12:01:58|47169.61
12:02:00|47169.61
12:02:01|47169.61
12:02:01|47169.61
12:02:03|47169.61
12:02:04|47169.61
12:02:05|47169.61
12:02:06|47180.95
12:02:06|47183.77
12:02:08|47183.77
12:02:09|47183.77
12:02:10|47183.77
12:02:11|47183.77
12:02:12|47183.77
12:02:13|47183.77
12:02:14|47189.75
12:02:16|47193.99
12:02:17|47193.99
12:02:18|47191.86
12:02:19|47191.86
12:02:20|47185.42
12:02:21|47185.42
12:02:22|47185.43
12:02:23|47192.
12:02:24|47192.
12:02:25|47192.
12:02:26|47192.
12:02:28|47192.
12:02:28|47192.
12:02:29|47192.
12:02:31|47192.
12:02:32|47198.36
12:02:32|47199.15
12:02:33|47202.
12:02:34|47202.
12:02:35|47202.
12:02:37|47202.
12:02:38|47199.69
12:02:39|47211.97
12:02:40|47226.09
12:02:41|47228.65
12:02:42|47229.12
12:02:43|47229.12
12:02:44|47229.12
12:02:45|47221.77
12:02:47|47221.77
12:02:48|47221.77
12:02:49|47221.77
12:02:50|47221.77
12:02:51|47225.31
12:02:52|47225.31
12:02:53|47225.31
12:02:54|47225.3
12:02:55|47225.3
12:02:56|47228.64
12:02:57|47228.64
12:02:58|47228.64
12:03:00|47228.64
12:03:01|47228.64
12:03:02|47221.47
12:03:02|47221.47
12:03:03|47221.47
12:03:05|47221.47
12:03:05|47221.47
12:03:07|47227.52
12:03:08|47227.52
12:03:09|47224.43
12:03:09|47224.43
12:03:11|47224.43
12:03:12|47224.43
12:03:12|47224.43
12:03:15|47224.12
12:03:16|47224.12
12:03:17|47226.55
12:03:19|47227.29
12:03:21|47237.59
12:03:22|47249.64
12:03:24|47243.44
12:03:25|47243.44
12:03:25|47243.44
12:03:26|47243.44
12:03:27|47243.44
12:03:29|47227.08
12:03:30|47212.24
12:03:30|47212.24
12:03:32|47212.24
12:03:32|47212.24
12:03:34|47212.24
12:03:35|47220.32
12:03:36|47220.32
12:03:36|47224.25
12:03:38|47227.05
12:03:38|47227.05
12:03:39|47219.81
12:03:40|47219.81
12:03:42|47219.81
12:03:42|47219.81
12:03:43|47211.97
12:03:45|47200.
12:03:46|47190.01
12:03:47|47190.24
12:03:47|47190.69
12:03:48|47190.72
12:03:49|47190.72
12:03:51|47192.19
12:03:53|47194.12
12:03:53|47196.9
12:03:55|47196.9
12:03:56|47196.9
12:03:57|47202.58
12:03:58|47202.58
12:03:59|47202.58
12:04:00|47202.58
12:04:02|47202.58
12:04:03|47206.22
12:04:04|47194.51
12:04:05|47194.51
12:04:06|47194.51
12:04:07|47185.77
12:04:08|47185.77
12:04:09|47193.77
12:04:10|47193.77
12:04:11|47198.69
12:04:12|47198.69
12:04:13|47198.69
12:04:14|47198.69
12:04:15|47198.69
12:04:16|47198.69
12:04:17|47198.69
12:04:18|47198.69
12:04:19|47194.01
12:04:21|47194.01
12:04:21|47198.17
12:04:23|47198.17
12:04:23|47186.16
12:04:25|47186.16
12:04:26|47186.16
12:04:27|47188.01
12:04:27|47192.25
12:04:29|47200.47
12:04:30|47200.47
12:04:31|47201.54
12:04:32|47201.54
12:04:33|47201.54
12:04:34|47207.77
12:04:35|47207.77
12:04:36|47207.77
12:04:37|47207.76
12:04:38|47207.76
12:04:39|47206.13
12:04:40|47206.13
12:04:42|47206.13
12:04:42|47206.13
12:04:43|47206.13
12:04:45|47206.13
12:04:45|47206.13
12:04:46|47213.77
12:04:47|47213.77
12:04:49|47213.55
12:04:49|47213.55
12:04:51|47223.77
12:04:51|47223.77
12:04:52|47223.77
12:04:54|47223.77
12:04:54|47223.77
12:04:55|47223.77
12:04:56|47223.77
12:04:57|47227.61
12:04:58|47227.61
12:05:00|47226.82
12:05:00|47223.5
12:05:01|47223.5
12:05:03|47223.5
12:05:03|47223.5
12:05:04|47223.5
12:05:05|47224.96
12:05:07|47238.03
12:05:08|47238.03
12:05:08|47238.03
12:05:10|47238.03
12:05:11|47239.97
12:05:12|47239.97
12:05:13|47239.97
12:05:14|47239.97
12:05:14|47239.97
12:05:15|47239.97
12:05:17|47240.81
12:05:18|47240.81
12:05:19|47240.81
12:05:20|47242.69
12:05:21|47250.82
12:05:22|47250.82
12:05:23|47254.22
12:05:24|47259.46
12:05:26|47259.46
12:05:27|47259.46
12:05:28|47259.46
12:05:29|47266.6
12:05:30|47266.6
12:05:31|47261.42
12:05:32|47263.1
12:05:33|47263.1
12:05:34|47261.64
12:05:35|47261.64
12:05:36|47261.63
12:05:37|47257.01
12:05:38|47256.79
12:05:39|47256.79
12:05:40|47256.79
12:05:41|47256.79
12:05:42|47256.79
12:05:44|47256.79
12:05:44|47257.43
12:05:46|47257.43
12:05:47|47258.41
12:05:48|47258.41
12:05:49|47258.41
12:05:50|47258.41
12:05:50|47257.64
12:05:52|47257.64
12:05:53|47257.64
12:05:53|47257.64
12:05:55|47254.9
12:05:56|47251.51
12:05:57|47251.51
12:05:58|47251.51
12:05:59|47260.
12:05:59|47250.51
12:06:00|47250.51
12:06:02|47250.51
12:06:03|47250.51
12:06:04|47250.01
12:06:05|47250.
12:06:06|47228.32
12:06:07|47228.99
12:06:08|47228.55
12:06:09|47228.55
12:06:10|47222.3
12:06:11|47212.
12:06:13|47212.
12:06:13|47212.
12:06:14|47212.
12:06:15|47212.
12:06:16|47212.
12:06:18|47212.
12:06:19|47212.
12:06:19|47203.66
12:06:21|47203.66
12:06:21|47220.4
12:06:23|47221.23
12:06:24|47216.
12:06:25|47216.
12:06:26|47220.61
12:06:27|47230.
12:06:28|47242.9
12:06:29|47242.9
12:06:30|47244.
12:06:31|47238.25
12:06:33|47235.43
12:06:33|47235.43
12:06:34|47235.43
12:06:35|47235.43
12:06:37|47235.43
12:06:37|47235.43
12:06:38|47235.43
12:06:39|47235.43
12:06:40|47235.43
12:06:41|47229.14
12:06:42|47237.35
12:06:44|47237.35
12:06:44|47237.35
12:06:45|47237.35
12:06:46|47242.7
12:06:47|47242.7
12:06:49|47242.7
12:06:49|47244.17
12:06:51|47244.17
12:06:51|47244.17
12:06:53|47246.
12:06:54|47246.
12:06:55|47246.
12:06:56|47246.
12:06:57|47246.
12:06:59|47246.
12:06:59|47243.26
12:07:00|47243.26
12:07:01|47243.26
12:07:03|47238.
12:07:04|47238.
12:07:04|47238.
12:07:06|47236.62
12:07:06|47236.54
12:07:08|47243.8
12:07:09|47243.8
12:07:10|47239.54
12:07:11|47239.54
12:07:12|47239.54
12:07:13|47239.54
12:07:14|47239.54
12:07:15|47239.54
12:07:16|47239.54
12:07:17|47239.54
12:07:18|47239.54
12:07:19|47252.5
12:07:20|47252.5
12:07:21|47252.5
12:07:22|47252.49
12:07:23|47252.49
12:07:25|47252.49
12:07:26|47252.27
12:07:27|47260.06
12:07:27|47275.99
12:07:28|47270.24
12:07:29|47264.
12:07:31|47264.
12:07:31|47276.56
12:07:32|47278.02
12:07:33|47278.02
12:07:35|47283.93
12:07:36|47288.01
12:07:37|47288.01
12:07:38|47288.01
12:07:39|47295.99
12:07:40|47295.99
12:07:41|47295.99
12:07:42|47295.99
12:07:43|47288.01
12:07:44|47288.01
12:07:45|47274.2
12:07:46|47270.32
12:07:47|47270.32
12:07:48|47258.25
12:07:49|47258.25
12:07:50|47264.42
12:07:51|47280.
12:07:52|47280.01
12:07:53|47280.01
12:07:54|47280.01
12:07:55|47294.65
12:07:57|47294.64
12:07:57|47288.01
12:07:58|47288.01
12:08:00|47288.01
12:08:01|47288.01
12:08:02|47288.01
12:08:02|47298.45
12:08:04|47294.02
12:08:04|47294.02
12:08:05|47302.
12:08:06|47306.8
12:08:07|47332.
12:08:08|47342.24
12:08:10|47450.
12:08:11|47535.76
12:08:12|47516.
12:08:13|47512.
12:08:13|47517.91
12:08:15|47580.
12:08:15|47580.
12:08:17|47580.
12:08:18|47524.13
12:08:18|47536.
12:08:20|47536.
12:08:21|47546.23
12:08:22|47524.81
12:08:23|47522.
12:08:24|47511.79
12:08:26|47527.78
12:08:26|47556.2
12:08:27|47556.01
12:08:29|47539.51
12:08:30|47566.
12:08:30|47532.01
12:08:32|47504.01
12:08:32|47495.54
12:08:34|47495.54
12:08:34|47466.07
12:08:35|47466.
12:08:36|47488.24
12:08:37|47506.32
12:08:39|47484.93
12:08:39|47534.
12:08:41|47516.01
12:08:41|47523.77
12:08:43|47516.
12:08:44|47497.77
12:08:45|47478.
12:08:46|47470.98
12:08:47|47442.23
12:08:48|47430.
12:08:48|47400.01
12:08:50|47387.99
12:08:50|47388.97
12:08:51|47390.23
12:08:53|47368.23
12:08:54|47377.91
12:08:55|47371.16
12:08:55|47394.01
12:08:56|47388.23
12:08:57|47388.23
12:08:59|47374.
12:09:00|47371.47
12:09:00|47356.01
12:09:02|47364.62
12:09:02|47377.09
12:09:03|47383.58
12:09:04|47385.99
12:09:06|47409.05
12:09:07|47395.54
12:09:08|47398.3
12:09:09|47398.3
12:09:10|47402.
12:09:11|47401.53
12:09:12|47413.59
12:09:12|47424.08
12:09:14|47416.23
12:09:16|47414.14
12:09:16|47407.52
12:09:18|47422.99
12:09:19|47422.99
12:09:20|47418.58
12:09:20|47420.3
12:09:21|47432.07
12:09:22|47432.07
12:09:25|47432.07
12:09:25|47431.98
12:09:26|47438.06
12:09:27|47453.78
12:09:29|47452.64
12:09:30|47456.44
12:09:31|47462.59
12:09:32|47462.59
12:09:33|47462.59
12:09:34|47466.91
12:09:36|47489.99
12:09:37|47497.56
12:09:38|47528.43
12:09:39|47532.01
12:09:40|47531.85
12:09:41|47542.64
12:09:42|47541.11
12:09:43|47511.5
12:09:44|47502.52
12:09:45|47480.06
12:09:46|47480.
12:09:47|47465.87
12:09:48|47477.57
12:09:48|47471.86
12:09:49|47458.9
12:09:51|47470.05
12:09:52|47471.18
12:09:53|47471.18
12:09:54|47477.69
12:09:55|47477.69
12:09:56|47483.8
12:09:57|47505.73
12:09:58|47505.73
12:09:59|47495.58
12:10:00|47489.07
12:10:01|47498.
12:10:02|47520.69
12:10:03|47520.69
12:10:05|47528.46
12:10:06|47515.77
12:10:06|47528.
12:10:08|47538.46
12:10:08|47524.41
12:10:09|47524.41
12:10:10|47512.03
12:10:11|47522.46
12:10:12|47524.
12:10:14|47530.
12:10:14|47530.
12:10:16|47530.
12:10:17|47560.09
12:10:18|47566.
12:10:19|47588.72
12:10:19|47588.72
12:10:20|47600.
12:10:21|47616.91
12:10:23|47622.25
12:10:23|47647.23
12:10:25|47646.
12:10:27|47677.49
12:10:28|47642.06
12:10:30|47614.
12:10:30|47594.45
12:10:31|47600.23
12:10:33|47576.01
12:10:34|47566.85
12:10:35|47575.76
12:10:35|47545.55
12:10:36|47543.12
12:10:38|47528.
12:10:38|47520.
12:10:39|47550.23
12:10:41|47560.
12:10:41|47560.
12:10:42|47534.09
12:10:43|47533.77
12:10:44|47532.66
12:10:45|47532.66
12:10:46|47532.66
12:10:47|47538.37
12:10:49|47536.46
12:10:49|47530.01
12:10:50|47527.97
12:10:52|47525.78
12:10:52|47525.78
12:10:54|47530.
12:10:54|47513.77
12:10:55|47513.77
12:10:57|47517.64
12:10:57|47518.36
12:10:59|47528.85
12:11:00|47533.24
12:11:01|47533.24
12:11:02|47533.24
12:11:03|47548.4
12:11:04|47552.
12:11:05|47550.73
12:11:06|47513.17
12:11:07|47507.9
12:11:08|47504.88
12:11:09|47499.88
12:11:10|47499.89
12:11:11|47499.89
12:11:12|47499.89
12:11:13|47499.16
12:11:14|47482.8
12:11:15|47481.57
12:11:16|47475.93
12:11:17|47470.01
12:11:18|47474.24
12:11:19|47460.44
12:11:20|47460.44
12:11:21|47484.44
12:11:22|47486.29
12:11:23|47484.83
12:11:24|47476.
12:11:25|47476.
12:11:26|47467.26
12:11:27|47456.16
12:11:28|47460.49
12:11:29|47458.96
12:11:30|47456.88
12:11:31|47452.8
12:11:32|47457.77
12:11:33|47455.4
12:11:35|47455.4
12:11:36|47453.69
12:11:37|47429.56
12:11:38|47425.19
12:11:39|47418.32
12:11:40|47414.01
12:11:40|47414.01
12:11:41|47407.69
12:11:43|47407.62
12:11:44|47407.62
12:11:45|47407.62
12:11:46|47407.76
12:11:47|47406.73
12:11:48|47397.04
12:11:49|47412.07
12:11:50|47414.01
12:11:51|47414.
12:11:52|47401.69
12:11:53|47396.
12:11:54|47402.
12:11:55|47402.
12:11:56|47409.75
12:11:57|47409.75
12:11:58|47427.37
12:11:59|47434.23
12:12:00|47434.99
12:12:01|47432.01
12:12:02|47430.92
12:12:03|47418.
12:12:04|47418.
12:12:05|47413.17
12:12:06|47422.5
12:12:07|47422.5
12:12:08|47422.5
12:12:09|47425.73
12:12:11|47425.73
12:12:12|47425.73
12:12:12|47424.4
12:12:13|47424.4
12:12:14|47424.4
12:12:15|47448.35
12:12:16|47448.35
12:12:18|47448.35
12:12:19|47436.86
12:12:20|47430.2
12:12:21|47435.93
12:12:21|47434.
12:12:23|47443.01
12:12:24|47443.01
12:12:25|47444.52
12:12:26|47444.52
12:12:27|47456.36
12:12:27|47460.16
12:12:28|47457.27
12:12:29|47457.27
12:12:31|47462.28
12:12:32|47467.97
12:12:32|47471.39
12:12:34|47476.59
12:12:35|47476.59
12:12:36|47492.92
12:12:37|47523.58
12:12:38|47506.23
12:12:39|47502.81
12:12:41|47486.
12:12:42|47482.04
12:12:42|47477.16
12:12:43|47477.16
12:12:44|47477.16
12:12:45|47477.16
12:12:46|47477.16
12:12:48|47486.
12:12:49|47476.59
12:12:50|47480.69
12:12:51|47494.11
12:12:52|47480.58
12:12:52|47468.2
12:12:54|47459.94
12:12:54|47462.02
12:12:56|47450.23
12:12:57|47446.
12:12:58|47446.
12:12:59|47446.18
12:13:00|47444.47
12:13:01|47440.46
12:13:02|47439.76
12:13:03|47427.32
12:13:04|47419.78
12:13:05|47419.78
12:13:06|47420.71
12:13:07|47415.78
12:13:08|47409.97
12:13:09|47399.51
12:13:10|47399.51
12:13:11|47399.51
12:13:12|47400.01
12:13:13|47400.01
12:13:14|47400.01
12:13:15|47400.53
12:13:16|47397.55
12:13:17|47397.55
12:13:18|47397.55
12:13:20|47397.55
12:13:21|47397.55
12:13:21|47397.1
12:13:23|47397.09
12:13:24|47395.53
12:13:26|47408.24
12:13:27|47404.25
12:13:28|47402.
12:13:29|47398.75
12:13:31|47398.75
12:13:32|47398.23
12:13:33|47398.23
12:13:33|47417.59
12:13:35|47425.76
12:13:36|47425.76
12:13:37|47442.43
12:13:38|47442.44
12:13:39|47394.92
12:13:41|47395.77
12:13:41|47404.
12:13:43|47404.
12:13:43|47406.01
12:13:44|47400.63
12:13:46|47400.63
12:13:46|47401.08
12:13:47|47394.02
12:13:48|47387.59
12:13:49|47387.59
12:13:50|47387.59
12:13:51|47387.59
12:13:52|47387.76
12:13:54|47386.61
12:13:54|47386.61
12:13:55|47376.97
12:13:56|47376.97
12:13:58|47376.97
12:13:59|47377.82
12:13:59|47376.9
12:14:01|47376.94
12:14:02|47376.94
12:14:02|47385.49
12:14:04|47390.07
12:14:04|47396.04
12:14:06|47396.04
12:14:06|47400.09
12:14:07|47400.09
12:14:08|47419.06
12:14:09|47419.06
12:14:10|47421.53
12:14:11|47425.92
12:14:12|47424.15
12:14:13|47424.15
12:14:14|47414.66
12:14:16|47414.66
12:14:16|47412.52
12:14:17|47391.3
12:14:18|47403.8
12:14:20|47407.21
12:14:21|47437.92
12:14:22|47442.74
12:14:23|47428.
12:14:24|47416.7
12:14:25|47417.26
12:14:26|47417.26
12:14:27|47409.93
12:14:28|47409.93
12:14:29|47409.93
12:14:30|47409.93
12:14:31|47409.93
12:14:32|47409.93
12:14:33|47409.93
12:14:34|47409.93
12:14:35|47409.93
12:14:36|47413.39
12:14:37|47413.39
12:14:38|47408.93
12:14:40|47408.93
12:14:41|47408.93
12:14:41|47410.4
12:14:44|47410.4
12:14:44|47405.52
12:14:45|47405.52
12:14:46|47402.4
12:14:48|47401.57
12:14:49|47401.57
12:14:50|47405.35
12:14:51|47407.14
12:14:52|47407.14
12:14:53|47407.14
12:14:54|47407.14
12:14:55|47407.14
12:14:56|47412.
12:14:57|47412.
12:14:58|47412.
12:14:59|47412.
12:15:00|47412.
12:15:01|47412.
12:15:02|47412.
12:15:03|47412.
12:15:04|47456.81
12:15:05|47456.81
12:15:06|47460.78
12:15:07|47461.15
12:15:08|47455.53
12:15:09|47455.53
12:15:10|47468.
12:15:11|47488.37
12:15:12|47500.
12:15:13|47500.
12:15:14|47502.
12:15:15|47502.
12:15:16|47492.97
12:15:17|47492.97
12:15:18|47492.97
12:15:19|47492.97
12:15:20|47482.54
12:15:21|47482.54
12:15:22|47482.54
12:15:23|47493.49
12:15:24|47493.49
12:15:25|47510.01
12:15:26|47510.01
12:15:27|47496.69
12:15:28|47490.81
12:15:30|47481.36
12:15:30|47468.23
12:15:32|47449.33
12:15:33|47438.73
12:15:34|47438.73
12:15:35|47442.23
12:15:37|47413.4
12:15:38|47405.16
12:15:39|47405.16
12:15:40|47405.16
12:15:41|47421.76
12:15:42|47432.46
12:15:43|47432.46
12:15:43|47421.23
12:15:45|47458.59
12:15:45|47469.57
12:15:47|47469.57
12:15:48|47472.85
12:15:49|47472.85
12:15:50|47472.85
12:15:51|47495.7
12:15:52|47495.7
12:15:52|47484.35
12:15:53|47484.35
12:15:55|47484.35
12:15:56|47490.87
12:15:57|47490.87
12:15:58|47490.87
12:15:59|47501.32
12:16:00|47495.99
12:16:01|47495.99
12:16:02|47485.91
12:16:03|47485.91
12:16:04|47485.91
12:16:05|47485.91
12:16:06|47507.87
12:16:07|47507.87
12:16:08|47496.
12:16:09|47496.
12:16:10|47503.29
12:16:11|47503.29
12:16:12|47503.29
12:16:13|47513.77
12:16:14|47513.77
12:16:15|47535.76
12:16:16|47540.24
12:16:17|47540.24
12:16:18|47540.24
12:16:19|47520.23
12:16:20|47513.31
12:16:21|47513.31
12:16:22|47524.23
12:16:23|47524.23
12:16:24|47524.23
12:16:25|47509.18
12:16:26|47509.18
12:16:27|47501.28
12:16:28|47501.28
12:16:30|47501.28
12:16:31|47518.91
12:16:32|47504.01
12:16:33|47510.
12:16:34|47510.
12:16:35|47510.
12:16:35|47509.39
12:16:37|47497.31
12:16:38|47509.07
12:16:40|47508.93
12:16:40|47508.93
12:16:41|47503.77
12:16:42|47503.77
12:16:43|47511.6
12:16:45|47511.6
12:16:45|47511.6
12:16:47|47511.6
12:16:48|47511.6
12:16:48|47505.35
12:16:50|47505.35
12:16:50|47505.35
12:16:51|47505.35
12:16:53|47505.35
12:16:54|47505.35
12:16:55|47505.35
12:16:56|47505.35
12:16:57|47505.35
12:16:58|47510.
12:16:59|47510.
12:17:00|47510.
12:17:01|47510.
12:17:02|47510.
12:17:03|47508.62
12:17:04|47508.62
12:17:05|47505.85
12:17:06|47505.85
12:17:07|47505.85
12:17:08|47503.18
12:17:09|47503.18
12:17:10|47506.93
12:17:11|47499.76
12:17:12|47502.88
12:17:14|47502.87
12:17:14|47502.87
12:17:15|47502.87
12:17:16|47502.87
12:17:18|47502.87
12:17:18|47504.86
12:17:19|47516.56
12:17:21|47516.78
12:17:21|47516.78
12:17:22|47516.78
12:17:23|47516.78
12:17:24|47504.23
12:17:26|47495.55
12:17:27|47500.36
12:17:28|47501.54
12:17:29|47501.54
12:17:30|47502.12
12:17:31|47502.12
12:17:32|47507.77
12:17:33|47513.6
12:17:35|47511.99
12:17:35|47511.99
12:17:37|47509.52
12:17:37|47509.26
12:17:39|47508.03
12:17:40|47505.29
12:17:41|47505.22
12:17:41|47503.78
12:17:43|47503.78
12:17:44|47503.78
12:17:45|47501.07
12:17:46|47501.07
12:17:47|47501.07
12:17:48|47501.07
12:17:49|47501.07
12:17:50|47501.07
12:17:51|47488.
12:17:52|47490.84
12:17:53|47490.84
12:17:54|47490.84
12:17:55|47490.45
12:17:56|47490.45
12:17:57|47490.45
12:17:58|47489.89
12:17:59|47479.3
12:18:00|47479.3
12:18:01|47479.54
12:18:02|47494.57
12:18:03|47494.57
12:18:04|47495.03
12:18:05|47500.14
12:18:06|47500.14
12:18:07|47500.14
12:18:08|47500.14
12:18:09|47500.14
12:18:10|47500.
12:18:11|47500.
12:18:12|47500.
12:18:13|47488.69
12:18:14|47488.69
12:18:16|47488.69
12:18:16|47482.96
12:18:17|47482.96
12:18:18|47482.96
12:18:19|47496.32
12:18:20|47496.32
12:18:22|47497.34
12:18:22|47497.34
12:18:23|47497.34
12:18:25|47497.34
12:18:26|47495.01
12:18:27|47495.01
12:18:28|47488.25
12:18:29|47468.37
12:18:30|47463.76
12:18:31|47473.17
12:18:32|47473.17
12:18:33|47484.51
12:18:34|47484.51
12:18:36|47470.98
12:18:36|47470.98
12:18:38|47478.
12:18:39|47477.25
12:18:40|47477.25
12:18:41|47489.99
12:18:42|47492.29
12:18:42|47488.85
12:18:43|47488.01
12:18:44|47492.47
12:18:45|47492.47
12:18:47|47482.62
12:18:48|47482.62
12:18:49|47482.62
12:18:51|47481.83
12:18:52|47481.83
12:18:53|47481.83
12:18:53|47481.83
12:18:55|47481.83
12:18:56|47494.11
12:18:57|47494.11
12:18:58|47494.11
12:18:59|47494.11
12:19:00|47494.11
12:19:01|47502.89
12:19:01|47502.89
12:19:02|47502.89
12:19:03|47502.89
12:19:04|47502.89
12:19:06|47502.89
12:19:06|47498.53
12:19:08|47498.53
12:19:08|47493.17
12:19:10|47492.95
12:19:11|47486.58
12:19:11|47482.35
12:19:13|47482.35
12:19:14|47475.63
12:19:15|47475.63
12:19:15|47475.63
12:19:16|47427.02
12:19:18|47427.03
12:19:18|47414.87
12:19:20|47410.53
12:19:21|47421.39
12:19:22|47426.2
12:19:22|47426.2
12:19:24|47414.7
12:19:25|47403.19
12:19:26|47406.39
12:19:26|47403.48
12:19:28|47401.23
12:19:29|47400.49
12:19:30|47397.99
12:19:31|47397.99
12:19:32|47397.99
12:19:32|47401.35
12:19:33|47401.35
12:19:34|47408.22
12:19:36|47408.22
12:19:37|47410.16
12:19:38|47410.16
12:19:39|47410.16
12:19:40|47410.16
12:19:41|47411.1
12:19:42|47412.13
12:19:43|47412.13
12:19:44|47409.8
12:19:45|47409.8
12:19:46|47408.69
12:19:47|47408.69
12:19:48|47405.66
12:19:49|47405.66
12:19:51|47403.26
12:19:52|47400.75
12:19:53|47400.75
12:19:53|47400.75
12:19:55|47400.75
12:19:56|47398.71
12:19:57|47390.
12:19:58|47393.52
12:19:59|47393.52
12:20:00|47393.52
12:20:01|47383.45
12:20:02|47378.
12:20:03|47378.
12:20:04|47374.
12:20:06|47376.86
12:20:07|47376.2
12:20:07|47389.77
12:20:09|47401.53
12:20:09|47391.98
12:20:11|47380.87
12:20:12|47377.09
12:20:12|47377.09
12:20:14|47377.09
12:20:14|47368.37
12:20:16|47368.37
12:20:16|47351.7
12:20:18|47355.96
12:20:18|47363.26
12:20:20|47368.46
12:20:21|47367.
12:20:22|47370.42
12:20:23|47369.11
12:20:24|47365.69
12:20:26|47365.69
12:20:26|47365.69
12:20:28|47358.32
12:20:29|47361.64
12:20:30|47375.41
12:20:31|47376.88
12:20:32|47387.68
12:20:33|47387.68
12:20:34|47387.68
12:20:35|47384.
12:20:36|47384.95
12:20:37|47376.98
12:20:38|47376.98
12:20:40|47378.48
12:20:41|47384.
12:20:42|47384.
12:20:43|47384.
12:20:45|47384.
12:20:45|47384.
12:20:47|47384.
12:20:48|47388.
12:20:49|47388.
12:20:50|47383.01
12:20:51|47381.06
12:20:52|47381.06
12:20:53|47371.76
12:20:54|47369.82
12:20:55|47369.82
12:20:57|47376.02
12:20:57|47376.01
12:20:59|47376.01
12:21:00|47376.
12:21:02|47376.
12:21:03|47376.
12:21:03|47376.
12:21:05|47376.
12:21:05|47372.41
12:21:06|47372.41
12:21:07|47372.41
12:21:08|47372.41
12:21:10|47372.03
12:21:11|47372.03
12:21:11|47363.66
12:21:12|47363.66
12:21:14|47363.66
12:21:14|47363.66
12:21:16|47363.66
12:21:17|47346.78
12:21:18|47361.84
12:21:19|47365.66
12:21:20|47369.67
12:21:21|47362.89
12:21:22|47362.27
12:21:23|47361.42
12:21:24|47359.37
12:21:25|47359.37
12:21:26|47353.02
12:21:27|47353.02
12:21:28|47353.02
12:21:29|47351.18
12:21:30|47337.65
12:21:31|47337.65
12:21:33|47342.99
12:21:34|47334.01
12:21:35|47327.09
12:21:37|47331.99
12:21:38|47331.99
12:21:38|47331.99
12:21:39|47331.99
12:21:40|47331.99
12:21:42|47305.02
12:21:43|47282.32
12:21:44|47290.
12:21:45|47287.99
12:21:46|47274.4
12:21:47|47291.99
12:21:49|47273.58
12:21:50|47293.52
12:21:50|47267.92
12:21:52|47264.
12:21:53|47261.06
12:21:54|47264.46
12:21:55|47276.
12:21:56|47276.
12:21:57|47276.
12:21:58|47282.54
12:21:59|47294.
12:22:00|47295.99
12:22:01|47295.99
12:22:02|47302.71
12:22:03|47302.23
12:22:04|47289.39
12:22:06|47301.23
12:22:06|47321.98
12:22:07|47322.45
12:22:08|47314.69
12:22:09|47306.31
12:22:10|47331.77
12:22:11|47331.77
12:22:12|47332.02
12:22:13|47327.77
12:22:15|47327.77
12:22:15|47327.77
12:22:16|47333.81
12:22:17|47333.81
12:22:19|47333.81
12:22:19|47324.64
12:22:20|47324.64
12:22:22|47288.24
12:22:23|47284.72
12:22:24|47284.72
12:22:25|47284.72
12:22:26|47272.
12:22:27|47272.
12:22:28|47272.
12:22:29|47278.
12:22:30|47281.06
12:22:31|47281.06
12:22:32|47263.65
12:22:33|47263.65
12:22:34|47276.
12:22:35|47276.
12:22:36|47276.81
12:22:37|47276.81
12:22:38|47276.81
12:22:39|47276.81
12:22:40|47264.23
12:22:41|47261.99
12:22:42|47261.99
12:22:44|47270.
12:22:44|47278.
12:22:45|47280.2
12:22:46|47280.2
12:22:48|47280.2
12:22:49|47280.2
12:22:50|47280.93
12:22:51|47286.23
12:22:51|47296.31
12:22:53|47314.64
12:22:54|47319.23
12:22:55|47319.23
12:22:55|47319.23
12:22:57|47318.46
12:22:58|47318.46
12:22:59|47306.47
12:22:59|47306.47
12:23:01|47306.47
12:23:02|47306.47
12:23:03|47306.47
12:23:04|47306.47
12:23:05|47306.47
12:23:05|47312.46
12:23:06|47312.46
12:23:07|47317.39
12:23:08|47317.39
12:23:10|47326.46
12:23:11|47327.
12:23:13|47319.59
12:23:14|47326.
12:23:15|47319.82
12:23:16|47319.82
12:23:16|47319.82
12:23:17|47319.75
12:23:18|47325.13
12:23:19|47325.13
12:23:20|47325.13
12:23:21|47334.23
12:23:22|47334.23
12:23:23|47334.23
12:23:24|47334.23
12:23:25|47334.23
12:23:27|47334.23
12:23:28|47334.23
12:23:29|47322.01
12:23:30|47322.01
12:23:31|47322.48
12:23:32|47322.48
12:23:33|47322.48
12:23:34|47322.48
12:23:35|47322.48
12:23:36|47322.47
12:23:37|47304.
12:23:39|47304.
12:23:40|47285.5
12:23:42|47289.03
12:23:43|47289.03
12:23:45|47278.01
12:23:45|47283.77
12:23:46|47283.77
12:23:47|47283.77
12:23:48|47283.77
12:23:49|47283.77
12:23:51|47280.23
12:23:51|47280.23
12:23:53|47280.23
12:23:54|47280.23
12:23:55|47280.23
12:23:56|47280.23
12:23:57|47280.23
12:23:58|47289.8
12:23:58|47289.8
12:23:59|47289.8
12:24:01|47294.12
12:24:02|47294.12
12:24:02|47313.22
12:24:04|47308.79
12:24:05|47289.31
12:24:06|47289.31
12:24:07|47296.48
12:24:08|47290.
12:24:09|47302.21
12:24:10|47303.53
12:24:10|47296.88
12:24:11|47296.88
12:24:13|47296.88
12:24:14|47309.3
12:24:15|47309.3
12:24:16|47314.71
12:24:17|47314.71
12:24:18|47312.39
12:24:19|47313.76
12:24:20|47313.75
12:24:21|47313.75
12:24:22|47313.75
12:24:23|47313.75
12:24:24|47313.75
12:24:25|47293.77
12:24:26|47293.77
12:24:27|47302.45
12:24:28|47295.54
12:24:29|47295.54
12:24:30|47295.54
12:24:31|47295.54
12:24:32|47295.54
12:24:33|47295.54
12:24:34|47295.9
12:24:35|47295.9
12:24:36|47295.9
12:24:37|47295.9
12:24:39|47295.9
12:24:39|47295.9
12:24:40|47295.9
12:24:42|47296.22
12:24:42|47296.22
12:24:44|47290.07
12:24:44|47290.07
12:24:45|47290.07
12:24:48|47284.62
12:24:48|47284.62
12:24:50|47284.62
12:24:50|47274.
12:24:52|47275.38
12:24:52|47275.38
12:24:53|47285.4
12:24:55|47284.7
12:24:56|47284.7
12:24:57|47284.7
12:24:58|47284.7
12:24:59|47284.7
12:25:00|47278.09
12:25:01|47278.09
12:25:03|47278.09
12:25:04|47284.52
12:25:04|47284.52
12:25:06|47280.03
12:25:07|47271.34
12:25:08|47280.14
12:25:09|47280.14
12:25:10|47280.14
12:25:11|47280.14
12:25:12|47280.13
12:25:13|47280.13
12:25:14|47275.26
12:25:15|47275.26
12:25:16|47275.26
12:25:17|47275.26
12:25:18|47273.99
12:25:19|47273.99
12:25:20|47273.99
12:25:21|47273.98
12:25:22|47273.98
12:25:23|47273.98
12:25:25|47271.1
12:25:25|47273.65
12:25:26|47273.65
12:25:27|47278.67
12:25:28|47289.88
12:25:29|47311.98
12:25:31|47316.95
12:25:32|47318.88
12:25:33|47309.55
12:25:33|47309.55
12:25:35|47309.55
12:25:36|47306.15
12:25:37|47306.15
12:25:38|47307.46
12:25:40|47307.46
12:25:41|47307.46
12:25:42|47307.46
12:25:43|47307.46
12:25:44|47307.46
12:25:46|47286.12
12:25:47|47286.12
12:25:48|47286.12
12:25:49|47285.4
12:25:50|47285.4
12:25:51|47281.98
12:25:52|47281.98
12:25:53|47267.7
12:25:54|47250.66
12:25:55|47250.66
12:25:56|47250.66
12:25:57|47250.66
12:25:58|47250.66
12:25:59|47250.66
12:26:00|47250.66
12:26:01|47250.66
12:26:02|47250.66
12:26:03|47250.65
12:26:05|47250.
12:26:06|47250.
12:26:07|47250.
12:26:08|47250.
12:26:08|47250.
12:26:09|47250.
12:26:11|47250.
12:26:12|47250.
12:26:13|47250.
12:26:14|47250.
12:26:15|47246.01
12:26:16|47246.01
12:26:18|47246.01
12:26:18|47250.96
12:26:20|47250.96
12:26:21|47250.96
12:26:22|47252.97
12:26:23|47237.22
12:26:24|47235.59
12:26:25|47233.51
12:26:26|47233.51
12:26:27|47233.51
12:26:28|47233.51
12:26:29|47216.
12:26:30|47221.89
12:26:31|47226.18
12:26:32|47228.12
12:26:33|47231.11
12:26:34|47235.76
12:26:35|47250.
12:26:36|47249.13
12:26:37|47249.13
12:26:38|47243.63
12:26:39|47241.37
12:26:40|47241.37
12:26:41|47247.55
12:26:43|47236.9
12:26:44|47236.9
12:26:44|47236.9
12:26:46|47234.7
12:26:46|47234.7
12:26:48|47234.7
12:26:48|47234.7
12:26:50|47234.7
12:26:51|47234.7
12:26:51|47234.7
12:26:52|47234.7
12:26:53|47230.89
12:26:55|47238.99
12:26:56|47238.99
12:26:57|47238.99
12:26:58|47238.99
12:26:59|47242.53
12:27:00|47234.68
12:27:01|47234.68
12:27:02|47234.68
12:27:03|47234.68
12:27:04|47234.
12:27:05|47234.
12:27:06|47234.
12:27:06|47238.52
12:27:08|47242.86
12:27:08|47242.4
12:27:10|47241.39
12:27:10|47241.39
12:27:12|47241.39
12:27:13|47241.39
12:27:14|47228.
12:27:14|47228.
12:27:16|47228.
12:27:17|47229.39
12:27:17|47239.99
12:27:18|47236.59
12:27:19|47236.59
12:27:20|47236.59
12:27:22|47236.59
12:27:23|47236.59
12:27:24|47236.59
12:27:26|47236.59
12:27:27|47223.33
12:27:28|47223.33
12:27:29|47223.33
12:27:30|47210.02
12:27:31|47210.01
12:27:31|47210.01
12:27:34|47210.01
12:27:34|47210.01
12:27:36|47218.35
12:27:36|47218.35
12:27:38|47210.01
12:27:39|47210.24
12:27:40|47210.24
12:27:41|47210.24
12:27:42|47210.24
12:27:43|47214.31
12:27:44|47216.74
12:27:46|47228.04
12:27:46|47239.33
12:27:48|47244.86
12:27:49|47244.44
12:27:50|47244.44
12:27:51|47238.53
12:27:51|47235.09
12:27:52|47235.09
12:27:54|47234.
12:27:55|47234.
12:27:56|47233.74
12:27:57|47227.59
12:27:58|47227.59
12:27:59|47225.65
12:28:00|47225.65
12:28:01|47225.65
12:28:02|47230.7
12:28:03|47238.82
12:28:04|47238.82
12:28:06|47238.82
12:28:06|47238.82
12:28:08|47238.82
12:28:08|47238.82
12:28:09|47249.29
12:28:10|47249.29
12:28:11|47248.11
12:28:13|47236.15
12:28:13|47236.15
12:28:15|47234.48
12:28:15|47234.48
12:28:17|47229.15
12:28:18|47229.15
12:28:18|47229.15
12:28:19|47224.35
12:28:21|47224.35
12:28:22|47218.48
12:28:23|47218.48
12:28:24|47218.48
12:28:25|47214.24
12:28:26|47214.23
12:28:27|47214.23
12:28:28|47214.23
12:28:29|47214.23
12:28:30|47214.23
12:28:31|47214.23
12:28:32|47205.1
12:28:33|47205.1
12:28:34|47207.99
12:28:35|47213.1
12:28:36|47219.22
12:28:37|47219.22
12:28:38|47219.22
12:28:39|47219.22
12:28:40|47219.22
12:28:41|47219.22
12:28:42|47210.
12:28:43|47210.
12:28:45|47210.
12:28:46|47210.
12:28:46|47214.
12:28:48|47214.
12:28:48|47214.
12:28:49|47214.
12:28:50|47218.68
12:28:52|47218.68
12:28:52|47228.23
12:28:54|47228.23
12:28:55|47228.23
12:28:56|47228.23
12:28:57|47228.23
12:28:57|47216.
12:28:59|47216.
12:29:00|47216.
12:29:01|47218.38
12:29:02|47218.38
12:29:03|47218.38
12:29:04|47218.38
12:29:05|47218.38
12:29:06|47231.04
12:29:07|47232.
12:29:08|47232.
12:29:09|47230.02
12:29:10|47230.02
12:29:11|47230.02
12:29:12|47230.75
12:29:13|47237.09
12:29:14|47240.28
12:29:15|47244.99
12:29:16|47244.99
12:29:18|47244.99
12:29:18|47245.7
12:29:19|47245.7
12:29:21|47245.7
12:29:21|47261.1
12:29:22|47261.1
12:29:23|47252.31
12:29:25|47252.31
12:29:25|47235.44
12:29:27|47238.65
12:29:28|47238.65
12:29:29|47238.66
12:29:30|47241.76
12:29:31|47227.21
12:29:32|47227.21
12:29:33|47227.21
12:29:34|47227.21
12:29:35|47227.21
12:29:36|47227.21
12:29:37|47227.21
12:29:38|47224.23
12:29:39|47224.23
12:29:40|47233.99
12:29:41|47233.99
12:29:42|47233.99
12:29:44|47241.99
12:29:45|47235.77
12:29:47|47235.77
12:29:47|47235.77
12:29:49|47235.77
12:29:50|47235.77
12:29:51|47235.77
12:29:51|47254.
12:29:53|47254.
12:29:53|47252.22
12:29:54|47245.24
12:29:55|47245.24
12:29:57|47252.
12:29:57|47255.46
12:29:59|47255.46
12:30:00|47255.46
12:30:00|47266.77
12:30:02|47270.17
12:30:02|47275.65
12:30:03|47268.48
12:30:05|47272.33
12:30:06|47272.33
12:30:07|47272.33
12:30:08|47272.33
12:30:09|47270.
12:30:10|47273.07
12:30:11|47284.66
12:30:12|47281.39
12:30:13|47281.39
12:30:14|47287.41
12:30:15|47299.49
12:30:16|47293.54
12:30:17|47293.54
12:30:18|47293.54
12:30:19|47293.54
12:30:20|47294.82
12:30:21|47294.
12:30:22|47290.64
12:30:23|47290.64
12:30:24|47290.64
12:30:25|47303.27
12:30:27|47312.48
12:30:27|47315.31
12:30:29|47303.16
12:30:29|47304.
12:30:31|47303.04
12:30:31|47293.57
12:30:33|47286.85
12:30:33|47276.
12:30:35|47276.
12:30:36|47280.2
12:30:37|47280.2
12:30:37|47280.2
12:30:39|47286.48
12:30:39|47286.48
12:30:41|47286.48
12:30:42|47294.
12:30:43|47294.
12:30:43|47292.08
12:30:44|47292.08
12:30:46|47292.08
12:30:47|47292.08
12:30:49|47292.08
12:30:50|47292.08
12:30:51|47292.08
12:30:51|47306.2
12:30:53|47305.66
12:30:54|47305.66
12:30:54|47305.66
12:30:55|47305.66
12:30:57|47308.1
12:30:57|47318.11
12:30:58|47322.97
12:30:59|47322.97
12:31:00|47322.97
12:31:02|47322.97
12:31:03|47339.26
12:31:04|47335.06
12:31:05|47338.86
12:31:05|47334.12
12:31:06|47326.
12:31:08|47322.79
12:31:08|47322.79
12:31:10|47313.55
12:31:10|47309.25
12:31:12|47313.74
12:31:13|47310.
12:31:13|47310.
12:31:15|47310.
12:31:15|47307.42
12:31:16|47303.46
12:31:18|47298.
12:31:20|47299.12
12:31:20|47299.11
12:31:21|47299.11
12:31:22|47299.11
12:31:24|47290.35
12:31:24|47290.35
12:31:25|47280.8
12:31:26|47281.01
12:31:28|47281.01
12:31:30|47281.01
12:31:31|47281.01
12:31:32|47281.78
12:31:33|47281.78
12:31:33|47285.41
12:31:35|47285.41
12:31:35|47286.75
12:31:37|47286.75
12:31:38|47286.75
12:31:39|47299.94
12:31:40|47301.88
12:31:41|47301.88
12:31:42|47304.62
12:31:43|47307.86
12:31:44|47307.86
12:31:45|47307.86
12:31:47|47306.78
12:31:47|47306.78
12:31:48|47307.63
12:31:49|47307.63
12:31:50|47307.63
12:31:52|47307.63
12:31:52|47307.63
12:31:54|47298.66
12:31:55|47290.71
12:31:55|47288.
12:31:57|47288.
12:31:57|47288.
12:31:59|47288.01
12:31:59|47284.17
12:32:01|47277.41
12:32:02|47277.41
12:32:03|47275.91
12:32:04|47275.91
12:32:05|47275.91
12:32:05|47275.91
12:32:06|47264.
12:32:08|47264.
12:32:09|47264.
12:32:10|47260.01
12:32:11|47260.81
12:32:12|47259.08
12:32:12|47252.
12:32:13|47252.
12:32:15|47252.
12:32:16|47252.
12:32:17|47250.07
12:32:19|47250.07
12:32:20|47250.07
12:32:20|47248.
12:32:21|47242.64
12:32:23|47228.72
12:32:23|47229.35
12:32:25|47229.39
12:32:26|47229.39
12:32:27|47229.39
12:32:27|47227.69
12:32:29|47227.69
12:32:29|47227.69
12:32:30|47226.03
12:32:32|47226.03
12:32:32|47226.03
12:32:33|47226.03
12:32:34|47226.03
12:32:35|47210.76
12:32:36|47210.54
12:32:37|47210.54
12:32:39|47210.54
12:32:39|47216.13
12:32:40|47216.13
12:32:41|47216.13
12:32:43|47220.75
12:32:44|47223.09
12:32:45|47223.09
12:32:46|47213.24
12:32:47|47216.35
12:32:48|47213.21
12:32:49|47206.
12:32:50|47209.16
12:32:51|47209.16
12:32:52|47210.91
12:32:53|47208.31
12:32:54|47206.
12:32:55|47206.
12:32:56|47204.
12:32:57|47206.01
12:32:58|47206.01
12:32:59|47206.01
12:33:00|47210.16
12:33:01|47210.16
12:33:02|47206.77
12:33:03|47206.77
12:33:04|47206.77
12:33:05|47206.77
12:33:06|47199.25
12:33:08|47201.15
12:33:08|47200.
12:33:09|47200.
12:33:10|47206.
12:33:12|47206.
12:33:12|47206.
12:33:13|47201.54
12:33:14|47201.54
12:33:15|47200.46
12:33:17|47200.46
12:33:17|47200.46
12:33:18|47200.46
12:33:19|47200.46
12:33:20|47200.46
12:33:21|47200.46
12:33:22|47200.46
12:33:23|47200.46
12:33:25|47200.46
12:33:25|47200.46
12:33:27|47200.46
12:33:28|47199.25
12:33:29|47187.38
12:33:29|47184.87
12:33:31|47182.09
12:33:32|47178.01
12:33:32|47174.52
12:33:34|47172.02
12:33:34|47172.02
12:33:35|47183.55
12:33:36|47190.74
12:33:37|47181.56
12:33:38|47181.57
12:33:40|47180.
12:33:40|47180.
12:33:42|47180.
12:33:43|47180.
12:33:44|47180.
12:33:45|47172.63
12:33:45|47172.63
12:33:48|47172.63
12:33:48|47176.76
12:33:50|47187.77
12:33:51|47187.77
12:33:51|47187.77
12:33:53|47187.77
12:33:54|47187.48
12:33:54|47187.48
12:33:56|47187.51
12:33:57|47187.51
12:33:57|47187.51
12:33:59|47191.96
12:34:00|47198.54
12:34:00|47198.54
12:34:02|47201.24
12:34:03|47201.24
12:34:03|47201.24
12:34:05|47201.24
12:34:05|47201.24
12:34:06|47201.24
12:34:08|47214.6
12:34:09|47228.14
12:34:10|47217.66
12:34:11|47217.66
12:34:12|47212.23
12:34:13|47203.94
12:34:14|47203.94
12:34:15|47207.09
12:34:16|47207.09
12:34:17|47207.09
12:34:18|47213.54
12:34:19|47213.54
12:34:20|47211.03
12:34:21|47211.03
12:34:22|47201.46
12:34:23|47201.46
12:34:24|47199.39
12:34:25|47199.39
12:34:26|47199.39
12:34:27|47199.4
12:34:28|47199.4
12:34:29|47199.4
12:34:30|47199.39
12:34:31|47199.39
12:34:33|47199.39
12:34:34|47199.39
12:34:35|47199.39
12:34:36|47199.39
12:34:36|47199.39
12:34:38|47199.39
12:34:39|47199.39
12:34:40|47199.39
12:34:41|47199.39
12:34:42|47199.39
12:34:43|47199.39
12:34:44|47199.39
12:34:45|47199.39
12:34:45|47186.
12:34:47|47186.
12:34:49|47186.
12:34:50|47198.
12:34:52|47198.
12:34:53|47198.
12:34:53|47198.
12:34:55|47198.
12:34:56|47198.
12:34:57|47193.75
12:34:57|47193.75
12:34:59|47193.75
12:35:00|47193.75
12:35:01|47193.75
12:35:02|47193.75
12:35:03|47193.75
12:35:04|47193.75
12:35:05|47201.45
12:35:06|47201.45
12:35:07|47201.46
12:35:08|47214.
12:35:09|47214.
12:35:10|47215.97
12:35:11|47215.97
12:35:12|47209.53
12:35:13|47199.14
12:35:14|47199.14
12:35:15|47199.14
12:35:16|47199.14
12:35:17|47199.14
12:35:19|47199.14
12:35:20|47199.14
12:35:21|47222.99
12:35:21|47222.99
12:35:22|47222.99
12:35:24|47227.51
12:35:25|47227.51
12:35:26|47246.
12:35:27|47246.01
12:35:28|47246.01
12:35:29|47246.01
12:35:30|47236.6
12:35:31|47249.17
12:35:32|47238.84
12:35:34|47238.84
12:35:35|47234.67
12:35:36|47234.67
12:35:36|47234.67
12:35:38|47246.97
12:35:39|47246.97
12:35:40|47246.97
12:35:42|47246.97
12:35:43|47239.77
12:35:43|47250.04
12:35:44|47250.04
12:35:45|47268.
12:35:46|47268.
12:35:48|47274.
12:35:49|47274.56
12:35:50|47261.29
12:35:51|47261.29
12:35:52|47261.29
12:35:54|47261.29
12:35:54|47261.29
12:35:56|47265.49
12:35:57|47265.49
12:35:58|47265.49
12:35:59|47265.49
12:36:00|47265.49
12:36:01|47274.34
12:36:02|47269.38
12:36:03|47269.38
12:36:04|47269.38
12:36:05|47272.79
12:36:06|47279.99
12:36:07|47278.6
12:36:08|47278.6
12:36:09|47278.6
12:36:10|47278.6
12:36:11|47278.6
12:36:12|47266.75
12:36:13|47266.75
12:36:14|47266.75
12:36:15|47266.75
12:36:16|47266.75
12:36:17|47266.75
12:36:18|47266.75
12:36:19|47266.75
12:36:20|47266.75
12:36:21|47270.
12:36:22|47269.5
12:36:23|47269.5
12:36:24|47269.5
12:36:25|47269.5
12:36:26|47269.5
12:36:27|47274.02
12:36:28|47274.02
12:36:29|47274.02
12:36:31|47268.59
12:36:32|47268.59
12:36:33|47271.03
12:36:33|47271.65
12:36:35|47274.13
12:36:36|47274.13
12:36:37|47274.13
12:36:38|47274.13
12:36:38|47274.13
12:36:39|47274.13
12:36:41|47274.13
12:36:42|47274.13
12:36:43|47274.13
12:36:43|47274.13
12:36:45|47274.13
12:36:46|47285.6
12:36:47|47285.6
12:36:48|47285.6
12:36:49|47285.6
12:36:51|47285.6
12:36:51|47285.6
12:36:53|47285.6
12:36:53|47292.13
12:36:55|47292.13
12:36:55|47292.13
12:36:56|47292.13
12:36:57|47292.13
12:36:59|47292.13
12:37:00|47285.79
12:37:01|47278.46
12:37:02|47276.53
12:37:03|47276.53
12:37:04|47276.53
12:37:05|47276.53
12:37:06|47276.53
12:37:07|47276.53
12:37:08|47276.53
12:37:09|47275.05
12:37:10|47272.38
12:37:11|47272.38
12:37:12|47274.83
12:37:13|47274.83
12:37:14|47274.83
12:37:15|47279.2
12:37:16|47292.23
12:37:17|47292.23
12:37:19|47292.23
12:37:20|47292.23
12:37:20|47292.23
12:37:21|47292.23
12:37:22|47292.23
12:37:24|47298.
12:37:25|47298.
12:37:26|47298.
12:37:26|47298.
12:37:28|47302.22
12:37:28|47302.22
12:37:29|47300.52
12:37:30|47300.52
12:37:32|47300.53
12:37:33|47293.4
12:37:33|47292.
12:37:35|47293.86
12:37:35|47293.86
12:37:37|47293.86
12:37:38|47293.86
12:37:39|47297.2
12:37:39|47297.2
12:37:41|47297.2
12:37:42|47297.2
12:37:42|47297.2
12:37:43|47297.2
12:37:45|47297.2
12:37:46|47297.2
12:37:47|47306.52
12:37:48|47310.88
12:37:49|47310.88
12:37:50|47310.88
12:37:51|47311.93
12:37:52|47312.36
12:37:53|47317.03
12:37:54|47325.
12:37:55|47331.1
12:37:56|47337.26
12:37:57|47337.26
12:37:58|47332.06
12:37:59|47337.77
12:38:00|47337.77
12:38:01|47344.23
12:38:02|47338.53
12:38:04|47338.23
12:38:04|47338.23
12:38:06|47338.23
12:38:06|47338.23
12:38:07|47341.32
12:38:09|47341.32
12:38:10|47341.32
12:38:11|47341.32
12:38:11|47348.49
12:38:12|47352.6
12:38:14|47352.6
12:38:15|47353.34
12:38:16|47353.34
12:38:17|47353.34
12:38:18|47353.34
12:38:19|47352.46
12:38:20|47349.89
12:38:21|47349.89
12:38:22|47339.78
12:38:23|47342.48
12:38:24|47338.25
12:38:25|47338.24
12:38:26|47333.26
12:38:27|47333.26
12:38:28|47325.99
12:38:29|47325.99
12:38:30|47325.99
12:38:31|47325.99
12:38:32|47325.99
12:38:33|47325.99
12:38:34|47325.99
12:38:36|47325.76
12:38:37|47342.
12:38:38|47342.
12:38:39|47342.
12:38:39|47342.
12:38:40|47336.91
12:38:42|47346.46
12:38:43|47340.29
12:38:43|47340.29
12:38:44|47340.29
12:38:45|47340.29
12:38:46|47340.29
12:38:48|47340.29
12:38:48|47340.29
12:38:50|47336.55
12:38:51|47341.99
12:38:52|47341.99
12:38:52|47341.99
12:38:54|47341.99
12:38:54|47341.99
12:38:56|47341.99
12:38:57|47336.77
12:38:57|47336.
12:38:59|47336.
12:39:00|47336.
12:39:01|47336.55
12:39:03|47336.55
12:39:03|47336.55
12:39:04|47336.55
12:39:05|47336.55
12:39:07|47336.55
12:39:08|47336.55
12:39:08|47336.55
12:39:09|47336.55
12:39:11|47340.24
12:39:11|47340.24
12:39:13|47332.5
12:39:14|47332.5
12:39:14|47332.5
12:39:15|47332.5
12:39:17|47332.5
12:39:17|47332.5
12:39:18|47332.5
12:39:20|47332.73
12:39:20|47332.73
12:39:22|47332.73
12:39:23|47327.46
12:39:24|47327.46
12:39:24|47327.46
12:39:25|47327.46
12:39:27|47327.45
12:39:27|47327.45
12:39:29|47327.45
12:39:30|47318.02
12:39:31|47314.01
12:39:32|47314.01
12:39:33|47314.01
12:39:35|47310.
12:39:35|47310.
12:39:37|47310.
12:39:38|47310.
12:39:40|47310.
12:39:40|47298.01
12:39:42|47298.01
12:39:42|47309.75
12:39:44|47309.75
12:39:45|47309.75
12:39:46|47309.75
12:39:47|47309.75
12:39:48|47309.75
12:39:49|47326.45
12:39:50|47332.5
12:39:51|47332.5
12:39:52|47332.5
12:39:53|47332.5
12:39:55|47335.61
12:39:55|47332.5
12:39:57|47332.5
12:39:57|47332.5
12:39:58|47332.5
12:40:00|47332.5
12:40:00|47332.5
12:40:02|47332.27
12:40:03|47333.65
12:40:04|47331.83
12:40:05|47331.83
12:40:06|47331.83
12:40:07|47331.83
12:40:08|47331.83
12:40:10|47331.83
12:40:10|47327.78
12:40:11|47327.78
12:40:12|47334.01
12:40:13|47332.54
12:40:14|47332.54
12:40:15|47332.54
12:40:16|47324.81
12:40:18|47323.04
12:40:18|47313.54
12:40:20|47313.53
12:40:20|47313.53
12:40:21|47309.04
12:40:22|47309.04
12:40:23|47309.04
12:40:24|47309.04
12:40:26|47309.04
12:40:27|47304.5
12:40:27|47304.5
12:40:28|47304.5
12:40:30|47304.5
12:40:30|47304.5
12:40:31|47304.5
12:40:32|47304.5
12:40:33|47304.5
12:40:34|47304.5
12:40:35|47307.91
12:40:36|47307.91
12:40:37|47307.91
12:40:39|47307.91
12:40:39|47307.91
12:40:40|47309.38
12:40:41|47309.38
12:40:42|47325.99
12:40:44|47330.02
12:40:45|47330.02
12:40:45|47330.02
12:40:47|47330.02
12:40:47|47330.02
12:40:48|47340.62
12:40:49|47340.62
12:40:50|47337.68
12:40:51|47336.23
12:40:53|47336.23
12:40:53|47336.23
12:40:55|47336.23
12:40:56|47336.23
12:40:58|47334.52
12:40:59|47329.87
12:40:59|47322.46
12:41:01|47322.09
12:41:01|47312.
12:41:03|47321.76
12:41:04|47321.76
12:41:05|47321.76
12:41:05|47321.76
12:41:07|47321.76
12:41:08|47321.76
12:41:09|47321.76
12:41:10|47327.74
12:41:10|47327.74
12:41:12|47327.74
12:41:13|47327.74
12:41:14|47327.74
12:41:15|47327.74
12:41:16|47327.74
12:41:17|47327.74
12:41:18|47330.34
12:41:18|47330.34
12:41:19|47328.09
12:41:21|47328.09
12:41:21|47328.09
12:41:23|47328.09
12:41:24|47328.09
12:41:25|47328.09
12:41:26|47328.09
12:41:27|47328.09
12:41:28|47328.09
12:41:29|47328.09
12:41:30|47328.09
12:41:31|47321.78
12:41:32|47329.3
12:41:33|47329.3
12:41:34|47329.3
12:41:35|47329.3
12:41:36|47329.3
12:41:37|47329.3
12:41:38|47329.3
12:41:39|47316.
12:41:40|47316.
12:41:41|47316.
12:41:42|47316.03
12:41:43|47316.03
12:41:44|47316.03
12:41:45|47316.03
12:41:46|47316.03
12:41:47|47327.21
12:41:48|47316.
12:41:49|47316.
12:41:50|47316.
12:41:51|47316.
12:41:52|47316.
12:41:53|47310.02
12:41:54|47310.02
12:41:55|47310.02
12:41:56|47310.02
12:41:57|47310.02
12:41:58|47310.01
12:42:00|47315.14
12:42:00|47315.14
12:42:01|47315.14
12:42:02|47315.14
12:42:03|47315.14
12:42:05|47322.48
12:42:05|47322.48
12:42:06|47322.48
12:42:08|47322.48
12:42:08|47318.57
12:42:09|47318.57
12:42:10|47316.69
12:42:11|47316.69
12:42:13|47316.69
12:42:14|47320.25
12:42:15|47310.95
12:42:16|47310.95
12:42:16|47310.95
12:42:19|47310.95
12:42:20|47310.95
12:42:21|47310.95
12:42:21|47310.95
12:42:22|47310.95
12:42:23|47310.95
12:42:24|47310.95
12:42:25|47310.95
12:42:26|47310.95
12:42:27|47310.95
12:42:29|47310.95
12:42:29|47324.87
12:42:30|47353.81
12:42:32|47363.76
12:42:33|47363.16
12:42:33|47363.11
12:42:35|47363.11
12:42:35|47363.11
12:42:36|47363.11
12:42:37|47363.11
12:42:39|47363.11
12:42:40|47371.21
12:42:41|47386.6
12:42:42|47392.58
12:42:43|47392.02
12:42:44|47392.02
12:42:46|47392.02
12:42:47|47399.99
12:42:47|47398.2
12:42:49|47398.2
12:42:49|47395.23
12:42:51|47387.43
12:42:51|47392.
12:42:53|47392.
12:42:54|47392.95
12:42:56|47392.23
12:42:57|47392.23
12:42:58|47392.23
12:42:59|47392.23
12:43:00|47392.23
12:43:01|47392.23
12:43:02|47392.23
12:43:02|47392.23
12:43:03|47392.23
12:43:05|47392.23
12:43:06|47392.23
12:43:07|47392.23
12:43:08|47392.23
12:43:09|47392.23
12:43:10|47392.23
12:43:11|47392.23
12:43:12|47392.23
12:43:13|47392.23
12:43:14|47392.23
12:43:15|47399.88
12:43:16|47399.88
12:43:17|47399.88
12:43:18|47408.22
12:43:19|47408.22
12:43:20|47408.22
12:43:21|47408.22
12:43:22|47408.22
12:43:23|47408.22
12:43:24|47408.22
12:43:25|47408.22
12:43:26|47414.24
12:43:27|47433.05
12:43:28|47433.05
12:43:29|47433.05
12:43:30|47422.09
12:43:31|47422.09
12:43:32|47421.86
12:43:33|47425.36
12:43:34|47429.46
12:43:35|47429.46
12:43:36|47437.84
12:43:37|47437.84
12:43:38|47437.84
12:43:39|47437.84
12:43:40|47437.84
12:43:41|47437.84
12:43:43|47437.84
12:43:44|47435.98
12:43:45|47435.98
12:43:46|47443.42
12:43:46|47443.42
12:43:47|47443.42
12:43:48|47443.43
12:43:49|47443.43
12:43:50|47443.43
12:43:51|47443.43
12:43:53|47443.43
12:43:54|47443.43
12:43:54|47443.43
12:43:56|47443.42
12:43:58|47443.42
12:43:59|47443.42
12:43:59|47443.42
12:44:01|47440.68
12:44:02|47440.68
12:44:04|47440.68
12:44:05|47444.99
12:44:06|47446.93
12:44:07|47446.93
12:44:08|47446.93
12:44:09|47446.93
12:44:11|47446.94
12:44:12|47446.94
12:44:12|47446.94
12:44:13|47452.79
12:44:15|47452.79
12:44:15|47452.79
12:44:16|47452.79
12:44:17|47452.79
12:44:18|47452.79
12:44:19|47452.79
12:44:20|47452.79
12:44:21|47452.79
12:44:22|47452.79
12:44:23|47452.79
12:44:25|47452.79
12:44:26|47462.38
12:44:27|47483.75
12:44:28|47488.01
12:44:29|47485.31
12:44:30|47476.5
12:44:31|47474.97
12:44:32|47471.
12:44:33|47467.68
12:44:34|47461.65
12:44:35|47455.33
12:44:36|47440.38
12:44:37|47447.55
12:44:38|47450.87
12:44:39|47450.87
12:44:41|47450.87
12:44:41|47450.87
12:44:42|47450.87
12:44:43|47446.58
12:44:45|47446.58
12:44:46|47446.36
12:44:46|47446.36
12:44:48|47446.36
12:44:49|47446.36
12:44:50|47448.03
12:44:51|47438.44
12:44:52|47438.44
12:44:52|47435.74
12:44:53|47435.74
12:44:55|47435.74
12:44:56|47435.74
12:44:58|47429.16
12:44:58|47429.16
12:44:59|47419.62
12:45:00|47442.09
12:45:01|47447.31
12:45:03|47447.31
12:45:03|47449.31
12:45:04|47470.5
12:45:06|47453.76
12:45:06|47453.76
12:45:07|47453.76
12:45:08|47453.76
12:45:09|47483.69
12:45:11|47483.69
12:45:11|47483.92
12:45:12|47483.92
12:45:13|47466.27
12:45:15|47464.84
12:45:15|47463.53
12:45:16|47463.53
12:45:17|47463.53
12:45:18|47450.78
12:45:19|47450.78
12:45:21|47442.01
12:45:21|47448.28
12:45:22|47432.03
12:45:24|47432.03
12:45:25|47440.22
12:45:26|47440.22
12:45:27|47437.21
12:45:28|47437.21
12:45:29|47437.21
12:45:30|47427.77
12:45:31|47430.
12:45:31|47432.9
12:45:33|47439.75
12:45:34|47431.95
12:45:35|47431.95
12:45:36|47431.95
12:45:37|47422.24
12:45:38|47422.24
12:45:39|47422.24
12:45:41|47415.51
12:45:42|47409.99
12:45:43|47409.99
12:45:44|47413.54
12:45:45|47430.23
12:45:46|47417.52
12:45:46|47417.52
12:45:48|47417.52
12:45:49|47417.59
12:45:50|47417.59
12:45:51|47417.58
12:45:52|47417.58
12:45:53|47417.58
12:45:54|47412.
12:45:55|47417.28
12:45:56|47417.28
12:45:57|47436.24
12:45:58|47436.24
12:45:59|47436.24
12:46:01|47442.24
12:46:02|47426.
12:46:03|47426.
12:46:04|47428.17
12:46:05|47428.17
12:46:06|47428.17
12:46:07|47428.17
12:46:07|47428.17
12:46:08|47426.15
12:46:09|47457.72
12:46:11|47466.92
12:46:12|47466.92
12:46:13|47466.92
12:46:14|47475.09
12:46:14|47480.35
12:46:16|47480.35
12:46:16|47487.15
12:46:18|47488.
12:46:19|47488.47
12:46:20|47488.23
12:46:21|47488.23
12:46:22|47488.23
12:46:23|47488.23
12:46:24|47477.1
12:46:25|47477.1
12:46:26|47463.15
12:46:27|47456.88
12:46:28|47452.96
12:46:29|47452.96
12:46:30|47451.8
12:46:31|47450.56
12:46:32|47449.79
12:46:33|47449.79
12:46:34|47448.58
12:46:35|47448.58
12:46:36|47441.61
12:46:37|47441.61
12:46:38|47441.61
12:46:39|47441.61
12:46:40|47441.61
12:46:41|47441.61
12:46:42|47441.61
12:46:44|47441.61
12:46:44|47436.
12:46:46|47436.
12:46:47|47436.36
12:46:48|47436.36
12:46:49|47436.36
12:46:49|47436.36
12:46:50|47427.38
12:46:51|47427.15
12:46:53|47427.15
12:46:54|47427.15
12:46:54|47427.15
12:46:55|47416.01
12:46:57|47416.01
12:46:58|47416.01
12:46:59|47416.01
12:47:00|47402.
12:47:01|47402.
12:47:02|47402.
12:47:03|47402.
12:47:04|47402.
12:47:05|47402.
12:47:07|47402.
12:47:07|47402.
12:47:08|47402.
12:47:10|47402.
12:47:11|47402.
12:47:12|47402.
12:47:13|47397.38
12:47:14|47407.56
12:47:14|47413.49
12:47:15|47413.49
12:47:17|47424.
12:47:18|47424.
12:47:19|47424.
12:47:20|47424.
12:47:21|47427.18
12:47:22|47427.41
12:47:22|47427.41
12:47:23|47427.9
12:47:25|47427.9
12:47:25|47427.9
12:47:26|47427.9
12:47:28|47427.9
12:47:29|47427.9
12:47:30|47427.9
12:47:31|47427.9
12:47:32|47427.9
12:47:33|47427.9
12:47:34|47427.9
12:47:34|47427.9
12:47:36|47427.9
12:47:37|47427.9
12:47:38|47427.9
12:47:39|47427.4
12:47:39|47427.4
12:47:42|47427.4
12:47:43|47427.4
12:47:43|47424.07
12:47:44|47424.07
12:47:45|47424.07
12:47:47|47424.07
12:47:48|47424.07
12:47:49|47424.07
12:47:50|47424.07
12:47:51|47424.07
12:47:52|47424.07
12:47:53|47424.07
12:47:54|47424.07
12:47:55|47424.07
12:47:56|47424.07
12:47:57|47424.07
12:47:58|47424.07
12:48:00|47421.21
12:48:00|47419.73
12:48:02|47414.03
12:48:02|47410.01
12:48:03|47410.01
12:48:04|47410.01
12:48:06|47410.01
12:48:07|47410.01
12:48:08|47410.01
12:48:08|47410.01
12:48:10|47395.88
12:48:10|47395.88
12:48:12|47390.05
12:48:13|47390.05
12:48:13|47397.51
12:48:15|47397.51
12:48:17|47397.47
12:48:18|47397.47
12:48:18|47397.47
12:48:20|47397.46
12:48:21|47391.75
12:48:22|47394.06
12:48:23|47394.06
12:48:23|47391.99
12:48:24|47391.99
12:48:26|47391.99
12:48:27|47391.99
12:48:28|47391.99
12:48:28|47391.99
12:48:30|47391.99
12:48:31|47391.99
12:48:32|47391.99
12:48:33|47391.99
12:48:34|47409.99
12:48:35|47409.99
12:48:35|47409.99
12:48:37|47409.99
12:48:37|47409.99
12:48:38|47409.99
12:48:40|47409.99
12:48:41|47409.99
12:48:42|47409.99
12:48:43|47409.99
12:48:44|47409.99
12:48:45|47409.77
12:48:46|47409.77
12:48:47|47409.77
12:48:48|47409.77
12:48:49|47401.67
12:48:50|47401.67
12:48:51|47401.67
12:48:52|47395.46
12:48:53|47395.46
12:48:54|47395.46
12:48:55|47395.46
12:48:56|47395.46
12:48:57|47395.46
12:48:58|47395.46
12:48:59|47394.
12:49:00|47394.
12:49:01|47390.04
12:49:03|47388.39
12:49:04|47388.39
12:49:05|47388.39
12:49:06|47388.39
12:49:07|47420.49
12:49:08|47415.71
12:49:09|47415.71
12:49:10|47415.71
12:49:11|47415.71
12:49:12|47403.81
12:49:13|47403.81
12:49:14|47403.81
12:49:15|47403.81
12:49:16|47410.
12:49:17|47410.
12:49:18|47410.
12:49:19|47401.55
12:49:20|47401.55
12:49:21|47401.55
12:49:22|47401.55
12:49:23|47401.55
12:49:24|47401.55
12:49:25|47401.55
12:49:26|47414.98
12:49:27|47414.98
12:49:28|47414.98
12:49:29|47414.98
12:49:30|47414.98
12:49:31|47406.61
12:49:32|47406.61
12:49:33|47406.61
12:49:34|47406.61
12:49:35|47406.61
12:49:36|47406.61
12:49:37|47406.61
12:49:39|47417.76
12:49:40|47417.76
12:49:41|47417.76
12:49:42|47417.76
12:49:43|47417.76
12:49:44|47421.68
12:49:45|47421.68
12:49:46|47421.68
12:49:47|47421.68
12:49:48|47421.68
12:49:49|47421.68
12:49:50|47421.57
12:49:51|47421.57
12:49:52|47421.57
12:49:53|47421.57
12:49:55|47421.57
12:49:55|47421.57
12:49:57|47421.57
12:49:57|47421.57
12:49:58|47421.57
12:49:59|47417.06
12:50:00|47417.06
12:50:02|47403.07
12:50:02|47403.07
12:50:04|47403.07
12:50:06|47401.59
12:50:07|47399.65
12:50:07|47394.73
12:50:09|47396.75
12:50:09|47396.75
12:50:10|47400.23
12:50:11|47397.89
12:50:13|47395.95
12:50:14|47395.95
12:50:14|47395.95
12:50:15|47394.48
12:50:17|47390.93
12:50:18|47390.15
12:50:19|47390.15
12:50:19|47388.21
12:50:20|47388.21
12:50:22|47388.21
12:50:23|47387.59
12:50:24|47387.59
12:50:24|47387.59
12:50:26|47384.57
12:50:27|47384.57
12:50:28|47384.57
12:50:29|47384.57
12:50:30|47384.57
12:50:31|47384.57
12:50:31|47384.57
12:50:33|47384.57
12:50:33|47384.57
12:50:34|47384.57
12:50:37|47380.03
12:50:37|47378.07
12:50:38|47349.14
12:50:40|47333.74
12:50:40|47318.
12:50:41|47320.06
12:50:42|47320.06
12:50:43|47312.
12:50:45|47313.55
12:50:46|47315.99
12:50:48|47315.99
12:50:48|47318.25
12:50:49|47316.02
12:50:51|47317.03
12:50:51|47320.94
12:50:53|47327.87
12:50:54|47332.89
12:50:55|47332.88
12:50:56|47332.88
12:50:57|47329.47
12:50:58|47328.97
12:50:59|47328.97
12:50:59|47325.56
12:51:00|47325.56
12:51:02|47323.11
12:51:03|47323.34
12:51:04|47323.34
12:51:05|47318.01
12:51:06|47320.42
12:51:06|47320.42
12:51:08|47321.07
12:51:09|47333.5
12:51:09|47333.5
12:51:11|47333.5
12:51:12|47333.5
12:51:13|47333.5
12:51:14|47331.25
12:51:15|47331.25
12:51:16|47331.25
12:51:17|47331.25
12:51:18|47331.25
12:51:19|47331.25
12:51:20|47320.
12:51:21|47320.
12:51:22|47320.
12:51:24|47320.
12:51:24|47320.
12:51:25|47326.8
12:51:26|47335.14
12:51:27|47335.14
12:51:28|47335.14
12:51:29|47335.14
12:51:30|47327.84
12:51:32|47327.84
12:51:32|47335.64
12:51:34|47335.64
12:51:35|47335.64
12:51:35|47335.77
12:51:36|47347.99
12:51:37|47347.99
12:51:38|47358.25
12:51:39|47358.25
12:51:41|47358.25
12:51:41|47358.25
12:51:43|47358.25
12:51:43|47358.25
12:51:45|47364.84
12:51:46|47364.84
12:51:47|47360.88
12:51:48|47365.42
12:51:49|47365.42
12:51:50|47365.42
12:51:51|47378.68
12:51:53|47378.68
12:51:53|47378.68
12:51:54|47378.68
12:51:56|47378.68
12:51:56|47378.68
12:51:58|47378.68
12:51:58|47378.68
12:52:00|47378.68
12:52:00|47373.91
12:52:01|47375.38
12:52:02|47375.38
12:52:03|47375.38
12:52:05|47375.38
12:52:05|47375.38
12:52:06|47375.38
12:52:08|47378.
12:52:09|47378.
12:52:09|47380.01
12:52:11|47380.01
12:52:12|47380.01
12:52:12|47380.01
12:52:14|47380.01
12:52:15|47380.01
12:52:16|47380.01
12:52:17|47380.01
12:52:18|47380.01
12:52:19|47380.01
12:52:20|47380.01
12:52:21|47383.46
12:52:22|47383.46
12:52:23|47383.46
12:52:24|47383.46
12:52:25|47383.46
12:52:26|47394.57
12:52:28|47394.57
12:52:28|47394.57
12:52:29|47394.57
12:52:31|47394.57
12:52:32|47394.57
12:52:33|47394.57
12:52:33|47394.57
12:52:34|47394.57
12:52:35|47397.39
12:52:36|47397.39
12:52:37|47397.39
12:52:39|47397.39
12:52:39|47397.39
12:52:40|47397.39
12:52:42|47397.39
12:52:42|47397.39
12:52:44|47403.24
12:52:44|47392.
12:52:46|47380.
12:52:46|47376.22
12:52:47|47363.23
12:52:48|47363.23
12:52:50|47363.23
12:52:51|47363.23
12:52:52|47363.23
12:52:53|47342.27
12:52:54|47342.27
12:52:55|47342.27
12:52:56|47342.27
12:52:57|47331.96
12:52:58|47343.34
12:52:59|47345.87
12:53:00|47344.39
12:53:01|47335.76
12:53:02|47335.76
12:53:03|47335.76
12:53:04|47335.76
12:53:05|47336.01
12:53:06|47345.51
12:53:07|47345.51
12:53:08|47345.51
12:53:10|47345.51
12:53:10|47351.52
12:53:12|47351.52
12:53:12|47351.52
12:53:14|47351.52
12:53:15|47351.52
12:53:15|47351.52
12:53:17|47357.86
12:53:17|47357.86
12:53:18|47369.99
12:53:19|47368.
12:53:21|47362.87
12:53:22|47357.85
12:53:22|47346.94
12:53:24|47341.36
12:53:25|47341.36
12:53:26|47341.36
12:53:27|47341.36
12:53:28|47341.36
12:53:29|47339.81
12:53:30|47336.14
12:53:31|47336.14
12:53:32|47336.14
12:53:32|47343.
12:53:34|47336.
12:53:34|47329.78
12:53:36|47329.78
12:53:37|47329.78
12:53:38|47329.78
12:53:39|47329.78
12:53:40|47329.78
12:53:41|47329.78
12:53:42|47329.78
12:53:43|47329.78
12:53:44|47329.78
12:53:45|47329.78
12:53:46|47334.64
12:53:47|47334.64
12:53:49|47334.64
12:53:50|47334.64
12:53:50|47334.64
12:53:52|47334.64
12:53:53|47334.64
12:53:54|47334.63
12:53:56|47334.63
12:53:57|47334.63
12:53:58|47328.75
12:53:59|47328.75
12:54:00|47328.75
12:54:00|47328.75
12:54:02|47328.75
12:54:03|47328.75
12:54:04|47351.29
12:54:05|47351.29
12:54:06|47356.67
12:54:08|47352.97
12:54:09|47346.21
12:54:10|47346.21
12:54:11|47346.21
12:54:11|47346.21
12:54:13|47346.21
12:54:14|47346.21
12:54:15|47339.78
12:54:16|47344.15
12:54:17|47348.24
12:54:18|47342.04
12:54:19|47342.04
12:54:21|47342.04
12:54:22|47342.04
12:54:23|47342.04
12:54:23|47342.04
12:54:25|47334.78
12:54:25|47334.78
12:54:26|47334.78
12:54:28|47334.78
12:54:29|47334.78
12:54:30|47334.78
12:54:30|47334.78
12:54:32|47334.78
12:54:33|47334.78
12:54:34|47334.78
12:54:35|47334.78
12:54:35|47333.65
12:54:37|47326.99
12:54:37|47326.99
12:54:39|47326.03
12:54:40|47326.03
12:54:41|47326.03
12:54:42|47326.04
12:54:43|47326.04
12:54:44|47326.04
12:54:45|47328.
12:54:46|47328.
12:54:47|47328.
12:54:48|47328.
12:54:49|47330.01
12:54:50|47330.01
12:54:51|47330.01
12:54:53|47330.01
12:54:54|47330.01
12:54:54|47330.01
12:54:56|47346.
12:54:57|47346.
12:54:57|47332.29
12:54:59|47332.29
12:55:00|47332.29
12:55:00|47332.93
12:55:01|47332.93
12:55:03|47332.93
12:55:04|47332.93
12:55:05|47332.93
12:55:06|47342.96
12:55:07|47332.56
12:55:09|47332.56
12:55:10|47332.56
12:55:11|47332.56
12:55:12|47332.56
12:55:13|47332.56
12:55:14|47332.56
12:55:15|47332.56
12:55:16|47332.56
12:55:17|47332.56
12:55:18|47332.56
12:55:19|47332.56
12:55:20|47332.56
12:55:21|47332.56
12:55:22|47332.56
12:55:23|47332.56
12:55:24|47332.56
12:55:25|47339.98
12:55:26|47339.98
12:55:27|47339.98
12:55:28|47339.98
12:55:29|47352.88
12:55:30|47352.88
12:55:31|47352.88
12:55:32|47352.88
12:55:33|47352.88
12:55:35|47352.88
12:55:36|47352.88
12:55:36|47371.53
12:55:38|47370.21
12:55:38|47370.21
12:55:40|47362.23
12:55:41|47346.94
12:55:42|47346.94
12:55:43|47337.28
12:55:44|47337.28
12:55:45|47337.28
12:55:46|47337.28
12:55:47|47337.28
12:55:49|47337.28
12:55:49|47337.28
12:55:50|47337.28
12:55:51|47337.28
12:55:52|47337.28
12:55:53|47353.56
12:55:54|47353.56
12:55:56|47353.56
12:55:57|47353.56
12:55:58|47353.56
12:55:59|47353.56
12:56:00|47360.39
12:56:02|47360.39
12:56:02|47360.39
12:56:03|47360.39
12:56:05|47360.39
12:56:06|47360.39
12:56:07|47360.39
12:56:08|47360.39
12:56:08|47364.23
12:56:10|47364.23
12:56:10|47364.23
12:56:12|47364.23
12:56:13|47364.23
12:56:14|47364.23
12:56:15|47364.23
12:56:16|47364.23
12:56:17|47364.23
12:56:18|47364.23
12:56:19|47364.23
12:56:20|47364.23
12:56:21|47364.23
12:56:22|47365.16
12:56:24|47365.16
12:56:25|47365.16
12:56:26|47365.16
12:56:27|47365.16
12:56:28|47365.16
12:56:29|47365.15
12:56:30|47365.15
12:56:31|47365.15
12:56:32|47365.15
12:56:33|47363.29
12:56:34|47363.29
12:56:35|47363.29
12:56:36|47363.29
12:56:37|47374.47
12:56:38|47374.47
12:56:39|47374.47
12:56:40|47374.47
12:56:41|47374.47
12:56:42|47374.47
12:56:43|47374.47
12:56:44|47367.26
12:56:45|47367.26
12:56:46|47367.26
12:56:47|47367.24
12:56:49|47357.33
12:56:50|47357.33
12:56:51|47357.52
12:56:52|47357.52
12:56:54|47357.52
12:56:54|47357.52
12:56:56|47363.76
12:56:56|47363.76
12:56:57|47360.52
12:56:58|47351.66
12:57:00|47351.66
12:57:01|47351.66
12:57:02|47342.52
12:57:03|47342.52
12:57:04|47342.52
12:57:04|47342.52
12:57:06|47342.52
12:57:06|47342.52
12:57:08|47342.52
12:57:09|47342.52
12:57:09|47340.27
12:57:10|47340.27
12:57:11|47340.27
12:57:13|47340.27
12:57:13|47337.05
12:57:15|47337.05
12:57:16|47337.05
12:57:17|47349.99
12:57:18|47349.99
12:57:19|47349.99
12:57:20|47349.94
12:57:21|47342.65
12:57:22|47342.65
12:57:23|47342.65
12:57:24|47352.
12:57:26|47352.
12:57:27|47352.
12:57:28|47342.07
12:57:29|47342.07
12:57:29|47342.07
12:57:31|47342.29
12:57:32|47342.29
12:57:33|47342.29
12:57:34|47331.28
12:57:35|47331.28
12:57:36|47331.28
12:57:38|47331.28
12:57:38|47335.99
12:57:39|47335.99
12:57:40|47335.99
12:57:42|47336.
12:57:43|47336.
12:57:44|47336.
12:57:45|47336.
12:57:46|47336.
12:57:47|47336.
12:57:47|47335.99
12:57:49|47335.99
12:57:50|47335.99
12:57:51|47327.77
12:57:52|47325.64
12:57:54|47335.99
12:57:55|47339.99
12:57:57|47339.99
12:57:57|47339.99
12:57:58|47339.99
12:58:00|47337.28
12:58:00|47337.28
12:58:02|47337.28
12:58:02|47337.28
12:58:03|47337.28
12:58:04|47337.28
12:58:05|47337.28
12:58:06|47337.28
12:58:07|47337.27
12:58:08|47346.25
12:58:09|47356.
12:58:11|47356.
12:58:12|47356.
12:58:13|47356.
12:58:13|47353.16
12:58:15|47348.63
12:58:16|47346.19
12:58:17|47346.19
12:58:18|47346.19
12:58:19|47340.37
12:58:20|47340.37
12:58:21|47340.37
12:58:22|47334.23
12:58:23|47334.23
12:58:24|47334.23
12:58:25|47323.48
12:58:27|47323.48
12:58:28|47323.48
12:58:29|47323.48
12:58:30|47316.29
12:58:32|47322.
12:58:32|47324.
12:58:34|47324.
12:58:35|47326.41
12:58:36|47326.41
12:58:37|47326.41
12:58:38|47326.41
12:58:38|47326.41
12:58:39|47326.41
12:58:40|47326.41
12:58:41|47326.41
12:58:43|47330.94
12:58:43|47338.56
12:58:44|47338.56
12:58:46|47341.39
12:58:47|47332.
12:58:47|47332.
12:58:48|47332.
12:58:49|47332.
12:58:50|47332.
12:58:52|47329.06
12:58:53|47329.89
12:58:54|47329.89
12:58:55|47329.89
12:58:56|47329.89
12:58:57|47329.89
12:58:58|47329.89
12:58:59|47329.89
12:59:00|47329.89
12:59:01|47329.89
12:59:03|47304.
12:59:04|47303.78
12:59:05|47303.78
12:59:07|47304.15
12:59:07|47304.15
12:59:08|47304.15
12:59:09|47304.15
12:59:10|47304.15
12:59:12|47304.15
12:59:12|47304.14
12:59:13|47304.14
12:59:14|47304.14
12:59:15|47302.67
12:59:17|47300.
12:59:17|47300.
12:59:18|47302.
12:59:19|47302.
12:59:21|47302.
12:59:22|47302.
12:59:22|47302.
12:59:24|47302.
12:59:24|47306.
12:59:26|47299.16
12:59:27|47316.04
12:59:28|47316.04
12:59:29|47316.04
12:59:30|47317.01
12:59:32|47317.01
12:59:33|47317.01
12:59:34|47317.
12:59:35|47311.16
12:59:36|47310.57
12:59:36|47310.57
12:59:38|47298.26
12:59:39|47298.26
12:59:40|47299.6
12:59:41|47301.54
12:59:42|47301.54
12:59:43|47301.54
12:59:44|47303.01
12:59:44|47303.01
12:59:46|47303.01
12:59:47|47303.01
12:59:48|47303.01
12:59:49|47308.65
12:59:50|47309.58
12:59:51|47309.58
12:59:52|47309.59
12:59:52|47309.59
12:59:54|47309.59
12:59:55|47309.59
12:59:56|47309.59
12:59:57|47309.59
12:59:58|47313.5
12:59:59|47313.5
13:00:00|47313.5
13:00:00|47314.52
13:00:02|47314.52
13:00:03|47314.52
13:00:03|47314.52
13:00:05|47314.52
13:00:06|47316.66
13:00:07|47319.91
13:00:08|47330.01
13:00:09|47330.96
13:00:10|47332.42
13:00:11|47334.36
13:00:12|47328.81
13:00:14|47323.87
13:00:15|47323.87
13:00:16|47323.87
13:00:17|47323.87
13:00:18|47323.87
13:00:19|47323.86
13:00:20|47319.72
13:00:21|47319.72
13:00:22|47303.84
13:00:23|47302.57
13:00:24|47302.57
13:00:25|47302.64
13:00:26|47304.04
13:00:28|47301.09
13:00:28|47300.87
13:00:29|47300.87
13:00:30|47300.87
13:00:31|47300.87
13:00:33|47300.87
13:00:34|47300.87
13:00:35|47302.72
13:00:35|47302.72
13:00:37|47302.72
13:00:37|47302.71
13:00:39|47295.23
13:00:39|47295.23
13:00:41|47295.23
13:00:42|47295.23
13:00:43|47295.23
13:00:44|47295.23
13:00:45|47295.23
13:00:45|47295.23
13:00:46|47293.78
13:00:48|47293.78
13:00:48|47293.78
13:00:50|47293.78
13:00:50|47293.78
13:00:52|47293.78
13:00:53|47293.78
13:00:54|47293.78
13:00:54|47293.78
13:00:56|47293.78
13:00:57|47293.78
13:00:57|47293.78
13:00:58|47293.78
13:00:59|47293.78
13:01:00|47293.78
13:01:02|47293.78
13:01:03|47293.78
13:01:04|47293.78
13:01:05|47296.
13:01:05|47296.
13:01:07|47296.
13:01:07|47296.
13:01:09|47296.
13:01:10|47296.
13:01:11|47296.47
13:01:12|47296.47
13:01:13|47300.87
13:01:15|47300.87
13:01:15|47299.41
13:01:16|47299.41
13:01:18|47299.41
13:01:19|47299.41
13:01:20|47299.41
13:01:21|47299.41
13:01:22|47299.41
13:01:24|47299.41
13:01:25|47299.41
13:01:25|47298.
13:01:27|47298.
13:01:28|47298.
13:01:29|47298.
13:01:30|47299.19
13:01:31|47299.19
13:01:33|47300.88
13:01:34|47300.88
13:01:34|47300.88
13:01:35|47300.88
13:01:36|47300.88
13:01:38|47300.88
13:01:38|47300.88
13:01:40|47300.88
13:01:42|47300.88
13:01:42|47300.88
13:01:43|47300.88
13:01:45|47300.88
13:01:45|47300.88
13:01:46|47300.88
13:01:48|47300.89
13:01:48|47300.89
13:01:49|47302.36
13:01:50|47302.36
13:01:52|47302.36
13:01:53|47302.36
13:01:53|47304.3
13:01:54|47298.56
13:01:56|47298.56
13:01:57|47298.56
13:01:57|47298.56
13:01:58|47298.56
13:02:00|47297.29
13:02:01|47297.28
13:02:01|47297.28
13:02:03|47297.28
13:02:03|47297.28
13:02:05|47297.28
13:02:05|47297.28
13:02:07|47297.28
13:02:07|47297.28
13:02:08|47297.28
13:02:10|47297.28
13:02:10|47297.28
13:02:12|47297.28
13:02:12|47297.28
13:02:14|47297.28
13:02:14|47297.28
13:02:15|47297.28
13:02:17|47293.78
13:02:17|47293.78
13:02:19|47293.78
13:02:19|47293.78
13:02:22|47293.78
13:02:22|47290.
13:02:23|47289.99
13:02:24|47289.99
13:02:25|47289.99
13:02:26|47289.99
13:02:28|47289.99
13:02:29|47289.99
13:02:30|47289.99
13:02:31|47290.
13:02:32|47301.99
13:02:33|47296.01
13:02:35|47296.01
13:02:36|47297.78
13:02:36|47311.75
13:02:37|47311.75
13:02:38|47311.75
13:02:40|47313.3
13:02:41|47313.3
13:02:42|47313.3
13:02:42|47313.3
13:02:44|47313.3
13:02:45|47313.3
13:02:46|47313.3
13:02:47|47313.3
13:02:48|47313.3
13:02:49|47313.3
13:02:50|47313.3
13:02:52|47302.68
13:02:53|47302.68
13:02:53|47302.68
13:02:54|47302.68
13:02:56|47292.31
13:02:57|47292.31
13:02:57|47292.31
13:02:58|47287.17
13:02:59|47287.17
13:03:00|47287.17
13:03:02|47287.17
13:03:03|47303.76
13:03:04|47303.76
13:03:06|47303.76
13:03:07|47303.76
13:03:07|47303.76
13:03:09|47303.76
13:03:11|47303.76
13:03:11|47303.76
13:03:12|47298.38
13:03:13|47298.38
13:03:14|47298.38
13:03:16|47298.38
13:03:17|47298.38
13:03:18|47298.38
13:03:19|47298.38
13:03:20|47298.38
13:03:21|47298.38
13:03:22|47298.38
13:03:23|47298.38
13:03:23|47298.38
13:03:25|47298.38
13:03:26|47298.38
13:03:27|47298.38
13:03:28|47298.38
13:03:29|47298.38
13:03:29|47298.38
13:03:31|47298.38
13:03:32|47298.38
13:03:33|47298.38
13:03:35|47298.38
13:03:36|47298.38
13:03:36|47298.38
13:03:37|47298.38
13:03:38|47298.38
13:03:39|47298.38
13:03:40|47298.38
13:03:41|47298.38
13:03:42|47298.38
13:03:43|47298.38
13:03:44|47298.38
13:03:45|47292.41
13:03:47|47292.41
13:03:47|47305.59
13:03:48|47308.89
13:03:49|47308.89
13:03:50|47308.89
13:03:52|47308.89
13:03:53|47302.
13:03:53|47302.
13:03:54|47302.
13:03:55|47302.
13:03:57|47304.46
13:03:57|47304.46
13:03:59|47304.46
13:04:00|47304.46
13:04:01|47304.46
13:04:02|47304.46
13:04:04|47304.46
13:04:04|47304.46
13:04:05|47304.46
13:04:07|47299.57
13:04:07|47299.57
13:04:08|47299.57
13:04:09|47315.99
13:04:10|47327.44
13:04:11|47327.44
13:04:12|47327.44
13:04:13|47327.44
13:04:14|47327.44
13:04:15|47327.44
13:04:16|47327.44
13:04:17|47327.44
13:04:19|47330.48
13:04:20|47330.48
13:04:20|47330.48
13:04:22|47330.48
13:04:22|47330.48
13:04:23|47330.22
13:04:24|47330.22
13:04:25|47323.34
13:04:27|47320.24
13:04:27|47320.24
13:04:29|47320.24
13:04:29|47320.24
13:04:31|47308.49
13:04:31|47308.49
13:04:32|47317.75
13:04:33|47317.75
13:04:34|47317.75
13:04:35|47317.75
13:04:37|47319.95
13:04:37|47319.95
13:04:38|47319.95
13:04:39|47323.77
13:04:40|47323.77
13:04:41|47323.77
13:04:42|47323.77
13:04:43|47323.77
13:04:44|47323.77
13:04:46|47323.77
13:04:47|47323.77
13:04:47|47323.77
13:04:49|47325.76
13:04:50|47325.76
13:04:51|47325.76
13:04:51|47325.76
13:04:53|47325.76
13:04:53|47325.76
13:04:55|47325.76
13:04:55|47325.76
13:04:57|47325.76
13:04:58|47325.76
13:04:59|47326.
13:05:00|47326.
13:05:01|47326.
13:05:02|47326.
13:05:03|47326.
13:05:04|47326.
13:05:05|47335.55
13:05:06|47335.55
13:05:07|47335.55
13:05:08|47335.55
13:05:09|47335.55
13:05:10|47335.55
13:05:11|47335.55
13:05:13|47335.55
13:05:13|47335.55
13:05:14|47335.55
13:05:15|47335.55
13:05:17|47335.55
13:05:18|47335.55
13:05:19|47335.56
13:05:19|47335.56
13:05:21|47335.56
13:05:21|47335.56
13:05:23|47335.56
13:05:24|47351.99
13:05:25|47351.99
13:05:26|47355.41
13:05:27|47358.26
13:05:28|47358.26
13:05:29|47358.26
13:05:30|47358.26
13:05:31|47358.26
13:05:32|47358.26
13:05:33|47358.26
13:05:34|47358.26
13:05:35|47358.26
13:05:36|47358.26
13:05:37|47354.48
13:05:38|47354.47
13:05:39|47353.9
13:05:41|47353.9
13:05:42|47353.9
13:05:43|47353.9
13:05:45|47353.9
13:05:45|47353.9
13:05:47|47353.9
13:05:48|47353.9
13:05:49|47353.9
13:05:49|47337.28
13:05:50|47337.28
13:05:51|47337.28
13:05:52|47332.45
13:05:53|47332.45
13:05:55|47332.45
13:05:55|47332.45
13:05:56|47332.45
13:05:58|47332.45
13:05:59|47319.54
13:05:59|47319.54
13:06:02|47319.54
13:06:03|47319.54
13:06:04|47319.54
13:06:05|47319.53
13:06:07|47318.06
13:06:07|47318.06
13:06:08|47318.06
13:06:09|47316.59
13:06:10|47316.59
13:06:11|47309.17
13:06:12|47309.17
13:06:14|47309.17
13:06:15|47309.17
13:06:15|47300.
13:06:17|47300.
13:06:17|47300.
13:06:18|47300.
13:06:19|47300.
13:06:21|47300.
13:06:21|47300.
13:06:22|47298.46
13:06:23|47298.46
13:06:25|47294.5
13:06:26|47294.5
13:06:27|47297.23
13:06:27|47284.
13:06:28|47284.
13:06:30|47284.
13:06:31|47283.93
13:06:31|47280.14
13:06:32|47280.14
13:06:34|47280.14
13:06:35|47280.14
13:06:36|47280.14
13:06:37|47280.14
13:06:37|47280.14
13:06:38|47280.14
13:06:40|47280.14
13:06:41|47281.08
13:06:42|47281.08
13:06:43|47278.36
13:06:44|47278.59
13:06:45|47278.59
13:06:46|47278.59
13:06:47|47278.59
13:06:48|47278.59
13:06:49|47278.59
13:06:50|47278.59
13:06:51|47278.59
13:06:52|47281.01
13:06:53|47295.06
13:06:54|47295.79
13:06:55|47295.79
13:06:56|47295.79
13:06:57|47295.79
13:06:58|47295.78
13:06:59|47295.78
13:07:00|47295.06
13:07:02|47295.06
13:07:02|47295.55
13:07:03|47295.55
13:07:04|47295.55
13:07:06|47295.55
13:07:06|47295.55
13:07:08|47295.55
13:07:09|47295.55
13:07:09|47292.39
13:07:11|47292.39
13:07:12|47292.39
13:07:13|47292.39
13:07:14|47292.39
13:07:15|47292.39
13:07:16|47292.39
13:07:17|47294.83
13:07:17|47294.83
13:07:18|47294.83
13:07:20|47294.83
13:07:21|47306.41
13:07:23|47306.41
13:07:24|47309.82
13:07:25|47316.06
13:07:26|47316.06
13:07:26|47312.13
13:07:27|47307.99
13:07:29|47307.99
13:07:29|47307.99
13:07:30|47307.99
13:07:31|47307.99
13:07:33|47307.99
13:07:33|47307.99
13:07:35|47307.99
13:07:35|47307.99
13:07:36|47304.01
13:07:37|47297.92
13:07:38|47297.92
13:07:39|47297.92
13:07:40|47297.95
13:07:42|47297.95
13:07:43|47297.95
13:07:44|47297.95
13:07:45|47297.95
13:07:46|47297.95
13:07:47|47296.32
13:07:47|47296.32
13:07:49|47290.08
13:07:50|47290.08
13:07:50|47290.08
13:07:52|47290.08
13:07:53|47290.08
13:07:54|47290.07
13:07:55|47286.66
13:07:56|47279.56
13:07:57|47280.65
13:07:58|47280.65
13:07:59|47280.65
13:08:00|47280.65
13:08:01|47280.65
13:08:02|47269.1
13:08:04|47269.1
13:08:05|47262.24
13:08:06|47262.24
13:08:06|47262.24
13:08:08|47258.01
13:08:09|47258.01
13:08:10|47258.01
13:08:10|47258.01
13:08:11|47258.01
13:08:13|47258.01
13:08:14|47256.
13:08:15|47256.
13:08:17|47251.53
13:08:18|47251.53
13:08:20|47251.53
13:08:21|47251.53
13:08:21|47251.53
13:08:22|47251.53
13:08:23|47251.53
13:08:24|47251.53
13:08:26|47251.53
13:08:27|47251.52
13:08:28|47251.52
13:08:28|47251.38
13:08:30|47251.38
13:08:31|47251.38
13:08:31|47251.38
13:08:32|47258.27
13:08:34|47258.27
13:08:34|47258.27
13:08:36|47258.27
13:08:37|47258.27
13:08:37|47258.27
13:08:39|47258.27
13:08:39|47258.27
13:08:41|47258.27
13:08:42|47258.27
13:08:43|47258.27
13:08:44|47246.01
13:08:45|47246.01
13:08:46|47246.01
13:08:47|47246.01
13:08:48|47246.01
13:08:49|47246.01
13:08:50|47246.01
13:08:51|47246.01
13:08:52|47246.01
13:08:53|47246.01
13:08:54|47246.01
13:08:55|47246.01
13:08:56|47246.01
13:08:57|47246.01
13:08:58|47246.01
13:08:59|47246.01
13:09:00|47246.01
13:09:01|47246.01
13:09:03|47244.02
13:09:03|47244.01
13:09:05|47244.02
13:09:06|47244.02
13:09:07|47251.74
13:09:08|47251.74
13:09:08|47251.74
13:09:09|47262.5
13:09:11|47262.5
13:09:12|47262.5
13:09:13|47262.5
13:09:13|47260.53
13:09:14|47260.53
13:09:15|47260.53
13:09:16|47260.53
13:09:18|47260.53
13:09:18|47246.01
13:09:20|47246.01
13:09:21|47246.01
13:09:22|47246.01
13:09:24|47250.5
13:09:25|47250.5
13:09:26|47250.5
13:09:28|47250.5
13:09:29|47259.61
13:09:29|47259.61
13:09:30|47259.61
13:09:31|47259.61
13:09:33|47259.61
13:09:34|47259.61
13:09:35|47259.61
13:09:36|47259.61
13:09:37|47259.61
13:09:38|47259.61
13:09:40|47256.16
13:09:41|47256.16
13:09:41|47256.16
13:09:43|47256.16
13:09:43|47256.16
13:09:45|47256.16
13:09:45|47256.16
13:09:47|47256.16
13:09:47|47256.16
13:09:48|47256.16
13:09:50|47256.16
13:09:51|47256.16
13:09:51|47256.16
13:09:53|47256.16
13:09:53|47256.16
13:09:55|47250.94
13:09:56|47250.94
13:09:56|47250.94
13:09:57|47246.02
13:09:58|47246.02
13:10:00|47246.02
13:10:01|47246.02
13:10:02|47247.77
13:10:04|47247.77
13:10:04|47247.77
13:10:06|47247.77
13:10:07|47247.17
13:10:08|47247.17
13:10:09|47247.17
13:10:10|47247.31
13:10:12|47247.31
13:10:13|47247.31
13:10:14|47247.31
13:10:16|47247.31
13:10:16|47247.31
13:10:18|47247.31
13:10:19|47247.31
13:10:20|47247.31
13:10:21|47247.31
13:10:22|47247.31
13:10:24|47247.31
13:10:25|47247.31
13:10:26|47256.12
13:10:27|47256.12
13:10:28|47256.12
13:10:29|47256.12
13:10:30|47256.12
13:10:32|47256.12
13:10:33|47256.12
13:10:34|47256.12
13:10:35|47264.85
13:10:37|47279.42
13:10:38|47279.42
13:10:39|47288.1
13:10:39|47288.1
13:10:40|47288.1
13:10:41|47284.69
13:10:42|47280.62
13:10:44|47280.62
13:10:45|47276.23
13:10:47|47276.23
13:10:48|47276.26
13:10:49|47276.26
13:10:50|47276.26
13:10:51|47276.26
13:10:52|47276.26
13:10:53|47276.26
13:10:54|47276.26
13:10:54|47276.26
13:10:56|47276.26
13:10:58|47276.26
13:10:58|47276.26
13:10:59|47276.26
13:11:00|47276.26
13:11:01|47281.28
13:11:02|47281.28
13:11:03|47281.28
13:11:05|47281.28
13:11:06|47279.35
13:11:08|47279.35
13:11:09|47270.17
13:11:10|47270.17
13:11:10|47270.17
13:11:11|47270.17
13:11:13|47270.17
13:11:14|47270.17
13:11:14|47270.17
13:11:16|47270.17
13:11:16|47270.17
13:11:17|47270.17
13:11:19|47270.17
13:11:20|47270.17
13:11:21|47270.17
13:11:22|47270.17
13:11:24|47270.17
13:11:25|47270.17
13:11:26|47270.17
13:11:26|47270.17
13:11:27|47270.17
13:11:29|47270.17
13:11:30|47270.17
13:11:31|47270.17
13:11:32|47270.17
13:11:33|47270.17
13:11:34|47270.17
13:11:35|47270.17
13:11:36|47279.32
13:11:37|47279.32
13:11:38|47279.32
13:11:39|47279.32
13:11:40|47279.32
13:11:41|47279.32
13:11:42|47279.32
13:11:43|47281.49
13:11:44|47281.49
13:11:45|47281.49
13:11:46|47281.49
13:11:47|47281.49
13:11:48|47281.49
13:11:49|47293.28
13:11:50|47309.5
13:11:51|47312.9
13:11:52|47312.9
13:11:53|47312.9
13:11:54|47312.9
13:11:56|47312.75
13:11:57|47311.44
13:11:57|47311.44
13:11:58|47322.91
13:12:00|47327.79
13:12:00|47327.79
13:12:02|47327.79
13:12:03|47327.79
13:12:03|47327.79
13:12:04|47343.99
13:12:06|47343.99
13:12:07|47343.99
13:12:08|47339.99
13:12:10|47339.99
13:12:11|47339.99
13:12:12|47340.
13:12:13|47341.77
13:12:14|47341.77
13:12:14|47341.77
13:12:16|47341.77
13:12:17|47341.77
13:12:18|47341.77
13:12:19|47341.77
13:12:20|47341.77
13:12:21|47341.77
13:12:22|47341.77
13:12:23|47341.77
13:12:24|47341.77
13:12:26|47350.
13:12:27|47354.
13:12:28|47354.
13:12:28|47353.77
13:12:30|47357.38
13:12:31|47357.38
13:12:32|47357.38
13:12:33|47357.38
13:12:34|47357.38
13:12:34|47357.38
13:12:36|47365.99
13:12:36|47365.99
13:12:38|47370.
13:12:38|47370.
13:12:40|47372.
13:12:41|47371.44
13:12:42|47371.44
13:12:43|47365.94
13:12:44|47365.94
13:12:45|47365.94
13:12:45|47365.94
13:12:47|47371.99
13:12:48|47372.
13:12:49|47372.
13:12:50|47372.
13:12:51|47372.
13:12:52|47372.
13:12:53|47372.
13:12:54|47372.
13:12:55|47372.
13:12:56|47372.
13:12:57|47372.
13:12:58|47374.22
13:12:59|47374.22
13:13:00|47374.22
13:13:01|47374.22
13:13:02|47374.22
13:13:03|47370.45
13:13:05|47370.45
13:13:06|47370.45
13:13:06|47370.45
13:13:07|47370.45
13:13:08|47370.45
13:13:10|47370.45
13:13:11|47370.45
13:13:12|47370.45
13:13:14|47370.45
13:13:15|47370.45
13:13:15|47370.45
13:13:17|47370.45
13:13:18|47370.45
13:13:19|47370.45
13:13:20|47370.45
13:13:21|47370.45
13:13:22|47370.45
13:13:22|47370.45
13:13:24|47370.45
13:13:25|47370.45
13:13:26|47370.45
13:13:27|47370.45
13:13:28|47370.45
13:13:29|47370.45
13:13:30|47370.45
13:13:30|47370.45
13:13:32|47371.91
13:13:33|47362.01
13:13:34|47360.01
13:13:35|47359.49
13:13:35|47359.49
13:13:36|47359.49
13:13:38|47359.49
13:13:39|47359.49
13:13:40|47359.49
13:13:41|47359.49
13:13:42|47359.49
13:13:43|47359.49
13:13:44|47359.49
13:13:46|47359.49
13:13:47|47359.49
13:13:47|47359.49
13:13:48|47359.49
13:13:50|47359.49
13:13:50|47359.02
13:13:51|47359.02
13:13:52|47359.02
13:13:54|47359.02
13:13:55|47359.02
13:13:55|47359.02
13:13:57|47359.02
13:13:58|47359.02
13:13:59|47359.02
13:13:59|47359.02
13:14:00|47359.02
13:14:01|47362.35
13:14:02|47362.35
13:14:03|47357.54
13:14:04|47357.54
13:14:06|47357.54
13:14:06|47357.54
13:14:08|47357.54
13:14:09|47365.35
13:14:10|47368.05
13:14:12|47374.
13:14:13|47374.
13:14:14|47374.
13:14:15|47374.
13:14:16|47374.
13:14:17|47374.
13:14:18|47374.
13:14:19|47374.
13:14:20|47374.
13:14:21|47374.
13:14:23|47374.
13:14:24|47374.
13:14:25|47374.
13:14:25|47374.
13:14:27|47374.
13:14:27|47374.
13:14:28|47372.25
13:14:30|47372.25
13:14:30|47372.25
13:14:32|47372.49
13:14:33|47372.49
13:14:34|47372.49
13:14:35|47372.49
13:14:36|47372.49
13:14:37|47372.49
13:14:38|47372.49
13:14:39|47372.49
13:14:40|47372.49
13:14:41|47372.49
13:14:42|47381.92
13:14:43|47392.37
13:14:44|47392.37
13:14:45|47384.27
13:14:46|47380.
13:14:47|47381.99
13:14:48|47392.38
13:14:49|47392.38
13:14:50|47394.59
13:14:51|47393.58
13:14:52|47391.64
13:14:53|47385.36
13:14:54|47382.
13:14:55|47382.
13:14:56|47382.
13:14:58|47382.
13:14:58|47382.
13:14:59|47381.99
13:15:00|47381.99
13:15:01|47381.99
13:15:03|47381.99
13:15:03|47384.22
13:15:05|47379.52
13:15:06|47379.52
13:15:06|47379.52
13:15:07|47379.52
13:15:08|47379.52
13:15:10|47379.52
13:15:11|47379.52
13:15:12|47379.52
13:15:13|47378.
13:15:13|47377.77
13:15:15|47377.77
13:15:16|47380.
13:15:17|47380.
13:15:19|47380.
13:15:20|47388.2
13:15:20|47388.2
13:15:22|47388.2
13:15:23|47388.2
13:15:24|47388.2
13:15:25|47388.2
13:15:25|47388.2
13:15:28|47388.2
13:15:29|47388.2
13:15:29|47388.2
13:15:31|47388.2
13:15:32|47366.76
13:15:33|47366.76
13:15:34|47360.
13:15:34|47363.56
13:15:35|47363.57
13:15:36|47363.57
13:15:38|47363.57
13:15:39|47377.02
13:15:40|47376.79
13:15:41|47376.79
13:15:41|47376.79
13:15:42|47376.79
13:15:43|47376.79
13:15:45|47376.79
13:15:45|47376.79
13:15:46|47371.06
13:15:47|47365.49
13:15:48|47365.49
13:15:50|47365.49
13:15:51|47360.01
13:15:52|47360.01
13:15:53|47368.22
13:15:54|47368.22
13:15:55|47362.65
13:15:56|47362.65
13:15:57|47362.65
13:15:58|47362.65
13:15:59|47362.65
13:16:01|47354.08
13:16:01|47356.02
13:16:03|47366.
13:16:03|47366.
13:16:05|47366.
13:16:05|47366.
13:16:07|47366.
13:16:07|47364.44
13:16:09|47356.87
13:16:10|47356.87
13:16:11|47356.87
13:16:12|47356.87
13:16:13|47356.87
13:16:15|47356.87
13:16:15|47356.87
13:16:17|47356.87
13:16:18|47356.87
13:16:18|47356.87
13:16:19|47356.87
13:16:21|47356.87
13:16:22|47356.87
13:16:23|47356.87
13:16:25|47356.87
13:16:25|47356.87
13:16:26|47356.87
13:16:28|47356.87
13:16:29|47360.62
13:16:31|47369.72
13:16:32|47369.72
13:16:33|47373.66
13:16:34|47373.66
13:16:35|47373.66
13:16:35|47373.67
13:16:36|47373.67
13:16:37|47373.67
13:16:39|47373.67
13:16:40|47373.67
13:16:41|47373.67
13:16:42|47373.67
13:16:43|47373.67
13:16:44|47373.67
13:16:45|47373.67
13:16:46|47373.67
13:16:47|47373.67
13:16:48|47367.39
13:16:49|47367.39
13:16:50|47363.
13:16:51|47368.
13:16:52|47366.
13:16:53|47362.59
13:16:54|47361.12
13:16:55|47361.12
13:16:56|47361.12
13:16:57|47361.12
13:16:59|47361.12
13:16:59|47361.12
13:17:01|47361.12
13:17:01|47361.12
13:17:02|47361.12
13:17:03|47361.12
13:17:04|47361.12
13:17:05|47366.63
13:17:06|47381.23
13:17:08|47393.22
13:17:08|47393.23
13:17:10|47393.22
13:17:12|47393.22
13:17:13|47392.43
13:17:14|47392.43
13:17:15|47392.43
13:17:15|47392.43
13:17:17|47392.43
13:17:17|47392.43
13:17:18|47399.33
13:17:19|47399.33
13:17:20|47392.43
13:17:22|47395.56
13:17:23|47395.56
13:17:24|47395.56
13:17:25|47395.56
13:17:26|47395.56
13:17:27|47395.56
13:17:28|47395.56
13:17:30|47395.56
13:17:31|47395.56
13:17:31|47395.56
13:17:32|47395.09
13:17:34|47395.09
13:17:35|47395.09
13:17:36|47395.09
13:17:37|47395.09
13:17:38|47395.09
13:17:39|47382.44
13:17:40|47382.01
13:17:41|47382.01
13:17:42|47382.01
13:17:43|47382.01
13:17:44|47390.27
13:17:46|47390.27
13:17:46|47390.27
13:17:48|47390.27
13:17:49|47390.27
13:17:49|47390.27
13:17:50|47390.27
13:17:51|47375.45
13:17:53|47375.45
13:17:54|47375.45
13:17:55|47375.45
13:17:55|47375.45
13:17:57|47375.45
13:17:57|47387.91
13:17:59|47382.01
13:18:00|47382.01
13:18:01|47382.01
13:18:01|47382.01
13:18:03|47382.01
13:18:04|47387.26
13:18:05|47387.26
13:18:06|47387.26
13:18:07|47387.26
13:18:08|47387.26
13:18:09|47387.26
13:18:10|47387.26
13:18:11|47387.26
13:18:12|47387.26
13:18:13|47387.26
13:18:15|47387.26
13:18:16|47389.99
13:18:17|47389.99
13:18:18|47389.99
13:18:19|47389.99
13:18:20|47400.
13:18:21|47400.
13:18:22|47400.
13:18:23|47400.
13:18:24|47404.04
13:18:25|47404.04
13:18:26|47399.85
13:18:27|47399.85
13:18:28|47399.85
13:18:29|47399.85
13:18:30|47399.85
13:18:31|47399.85
13:18:32|47399.85
13:18:33|47399.85
13:18:34|47399.85
13:18:35|47399.85
13:18:36|47399.85
13:18:38|47399.85
13:18:39|47412.
13:18:39|47412.
13:18:40|47412.
13:18:41|47412.37
13:18:42|47412.38
13:18:44|47412.38
13:18:44|47420.
13:18:46|47415.15
13:18:47|47410.71
13:18:48|47410.71
13:18:49|47410.71
13:18:51|47410.71
13:18:51|47409.59
13:18:52|47417.55
13:18:53|47417.55
13:18:54|47417.55
13:18:55|47417.55
13:18:56|47417.55
13:18:57|47417.55
13:18:58|47417.55
13:18:59|47417.55
13:19:00|47417.55
13:19:01|47417.55
13:19:02|47417.55
13:19:04|47417.55
13:19:04|47417.55
13:19:05|47417.55
13:19:06|47417.55
13:19:07|47416.59
13:19:08|47416.59
13:19:09|47416.59
13:19:10|47416.59
13:19:11|47416.59
13:19:13|47411.5
13:19:14|47411.5
13:19:14|47411.5
13:19:15|47411.5
13:19:17|47411.49
13:19:17|47411.49
13:19:18|47411.49
13:19:19|47411.49
13:19:21|47411.49
13:19:21|47411.49
13:19:22|47411.49
13:19:23|47411.49
13:19:25|47410.76
13:19:26|47410.76
13:19:27|47410.76
13:19:28|47410.76
13:19:29|47410.76
13:19:30|47410.76
13:19:32|47410.76
13:19:32|47410.76
13:19:33|47410.76
13:19:34|47409.99
13:19:35|47409.99
13:19:37|47409.99
13:19:37|47407.2
13:19:38|47407.2
13:19:40|47407.2
13:19:41|47401.54
13:19:42|47401.54
13:19:43|47401.54
13:19:44|47401.54
13:19:45|47401.54
13:19:46|47401.54
13:19:47|47417.94
13:19:48|47417.94
13:19:49|47417.94
13:19:50|47417.94
13:19:51|47412.8
13:19:52|47412.8
13:19:53|47412.8
13:19:54|47412.8
13:19:55|47412.8
13:19:56|47408.46
13:19:57|47408.46
13:19:58|47408.46
13:19:59|47408.46
13:20:00|47408.46
13:20:01|47408.46
13:20:02|47408.46
13:20:03|47408.46
13:20:04|47407.4
13:20:05|47407.4
13:20:06|47407.4
13:20:07|47407.4
13:20:08|47418.46
13:20:09|47418.46
13:20:10|47428.08
13:20:11|47441.34
13:20:12|47442.
13:20:14|47442.01
13:20:15|47448.
13:20:16|47442.68
13:20:17|47442.68
13:20:18|47434.13
13:20:19|47434.13
13:20:20|47434.13
13:20:21|47428.85
13:20:22|47428.85
13:20:23|47421.12
13:20:24|47421.12
13:20:25|47421.12
13:20:26|47427.99
13:20:27|47427.99
13:20:28|47428.22
13:20:29|47428.22
13:20:31|47428.22
13:20:32|47420.44
13:20:33|47420.44
13:20:33|47420.23
13:20:34|47420.23
13:20:36|47420.23
13:20:37|47420.23
13:20:39|47420.23
13:20:40|47420.23
13:20:41|47420.23
13:20:42|47420.23
13:20:43|47420.23
13:20:44|47420.23
13:20:45|47420.23
13:20:46|47420.23
13:20:47|47420.23
13:20:48|47420.23
13:20:49|47420.23
13:20:50|47420.23
13:20:51|47420.23
13:20:52|47420.23
13:20:53|47420.23
13:20:54|47420.23
13:20:55|47375.68
13:20:56|47375.68
13:20:57|47375.68
13:20:58|47375.68
13:20:59|47375.68
13:21:00|47375.68
13:21:01|47375.68
13:21:02|47375.68
13:21:03|47375.68
13:21:04|47357.6
13:21:05|47357.6
13:21:06|47357.6
13:21:07|47357.6
13:21:08|47357.6
13:21:09|47357.18
13:21:10|47353.27
13:21:11|47353.27
13:21:12|47353.27
13:21:13|47353.27
13:21:14|47353.27
13:21:15|47353.27
13:21:16|47353.27
13:21:17|47320.62
13:21:18|47322.
13:21:19|47321.02
13:21:21|47318.69
13:21:21|47318.69
13:21:22|47318.69
13:21:23|47318.69
13:21:24|47302.02
13:21:26|47302.02
13:21:26|47302.02
13:21:28|47302.02
13:21:28|47302.02
13:21:30|47302.02
13:21:31|47311.63
13:21:32|47318.79
13:21:33|47318.42
13:21:34|47327.48
13:21:34|47332.96
13:21:35|47332.96
13:21:37|47332.96
13:21:37|47332.96
13:21:39|47332.96
13:21:40|47332.96
13:21:41|47337.99
13:21:42|47348.
13:21:43|47348.
13:21:44|47348.
13:21:45|47348.
13:21:46|47341.84
13:21:47|47341.84
13:21:48|47337.93
13:21:49|47337.93
13:21:50|47337.93
13:21:51|47334.52
13:21:52|47334.52
13:21:53|47334.52
13:21:54|47334.52
13:21:55|47334.52
13:21:56|47334.52
13:21:57|47334.52
13:21:58|47334.52
13:21:59|47333.19
13:22:00|47333.19
13:22:01|47333.19
13:22:02|47333.19
13:22:03|47333.19
13:22:05|47333.19
13:22:06|47333.19
13:22:06|47331.63
13:22:08|47333.71
13:22:08|47337.2
13:22:09|47338.21
13:22:11|47338.21
13:22:12|47340.25
13:22:13|47340.25
13:22:13|47340.25
13:22:15|47340.25
13:22:15|47340.25
13:22:17|47340.25
13:22:19|47340.25
13:22:20|47350.24
13:22:21|47350.24
13:22:22|47350.24
13:22:23|47350.24
13:22:23|47350.24
13:22:24|47350.24
13:22:26|47335.12
13:22:26|47335.12
13:22:28|47335.12
13:22:29|47335.34
13:22:29|47335.6
13:22:31|47337.99
13:22:32|47337.99
13:22:32|47337.99
13:22:34|47337.99
13:22:35|47341.6
13:22:36|47341.6
13:22:36|47341.6
13:22:38|47341.59
13:22:39|47341.59
13:22:40|47341.59
13:22:41|47341.59
13:22:42|47333.78
13:22:43|47333.78
13:22:44|47336.
13:22:45|47336.
13:22:47|47329.39
13:22:47|47329.39
13:22:49|47329.78
13:22:50|47329.78
13:22:51|47329.78
13:22:52|47329.78
13:22:53|47329.78
13:22:54|47329.78
13:22:55|47329.78
13:22:56|47329.78
13:22:57|47329.78
13:22:58|47329.78
13:22:59|47329.78
13:23:00|47334.56
13:23:01|47334.56
13:23:03|47334.56
13:23:04|47334.56
13:23:05|47334.56
13:23:05|47334.56
13:23:07|47334.56
13:23:07|47334.56
13:23:08|47334.56
13:23:09|47334.56
13:23:10|47334.56
13:23:11|47334.56
13:23:12|47334.56
13:23:13|47333.13
13:23:15|47333.13
13:23:15|47333.13
13:23:16|47333.13
13:23:17|47341.45
13:23:19|47341.45
13:23:19|47341.45
13:23:20|47341.45
13:23:21|47341.45
13:23:23|47341.45
13:23:24|47341.45
13:23:24|47341.45
13:23:25|47341.45
13:23:26|47341.45
13:23:28|47341.49
13:23:29|47341.49
13:23:29|47341.49
13:23:30|47341.49
13:23:31|47341.49
13:23:33|47340.
13:23:34|47340.
13:23:34|47336.45
13:23:35|47336.45
13:23:36|47336.45
13:23:38|47336.45
13:23:39|47336.45
13:23:40|47336.45
13:23:41|47336.45
13:23:42|47336.45
13:23:44|47336.45
13:23:44|47336.45
13:23:45|47334.
13:23:46|47334.
13:23:47|47334.
13:23:48|47334.
13:23:49|47334.
13:23:50|47334.
13:23:51|47334.
13:23:52|47333.76
13:23:53|47333.76
13:23:54|47333.76
13:23:56|47333.76
13:23:56|47327.7
13:23:57|47327.7
13:23:58|47327.7
13:23:59|47327.7
13:24:00|47327.7
13:24:01|47327.7
13:24:03|47325.76
13:24:04|47324.41
13:24:05|47324.41
13:24:05|47322.
13:24:06|47322.
13:24:07|47322.
13:24:09|47322.
13:24:09|47322.
13:24:10|47321.58
13:24:11|47321.58
13:24:12|47321.58
13:24:14|47321.58
13:24:15|47321.58
13:24:16|47321.58
13:24:17|47319.49
13:24:19|47317.55
13:24:19|47317.55
13:24:20|47317.55
13:24:22|47307.16
13:24:22|47307.16
13:24:23|47302.
13:24:24|47302.
13:24:25|47309.41
13:24:27|47311.2
13:24:27|47311.2
13:24:29|47311.2
13:24:30|47311.2
13:24:30|47315.03
13:24:32|47315.03
13:24:33|47308.01
13:24:34|47293.57
13:24:35|47293.57
13:24:37|47296.7
13:24:38|47296.7
13:24:38|47296.7
13:24:40|47294.11
13:24:41|47294.11
13:24:42|47294.11
13:24:43|47294.11
13:24:44|47294.11
13:24:45|47294.11
13:24:46|47294.11
13:24:47|47294.88
13:24:48|47294.88
13:24:49|47294.88
13:24:50|47294.88
13:24:51|47296.23
13:24:53|47296.23
13:24:54|47296.23
13:24:55|47300.
13:24:55|47300.
13:24:56|47300.
13:24:57|47300.24
13:24:58|47300.24
13:25:00|47300.24
13:25:00|47300.24
13:25:02|47300.24
13:25:03|47300.24
13:25:04|47300.24
13:25:05|47300.24
13:25:06|47301.82
13:25:07|47301.82
13:25:08|47299.01
13:25:09|47299.01
13:25:10|47299.01
13:25:11|47297.44
13:25:12|47297.44
13:25:13|47297.44
13:25:14|47297.44
13:25:15|47297.44
13:25:16|47297.44
13:25:17|47297.44
13:25:19|47297.44
13:25:20|47297.44
13:25:21|47297.44
13:25:22|47297.44
13:25:23|47297.44
13:25:24|47297.44
13:25:25|47297.44
13:25:27|47297.44
13:25:27|47295.99
13:25:28|47295.99
13:25:30|47295.99
13:25:31|47295.99
13:25:31|47295.99
13:25:33|47295.99
13:25:34|47300.49
13:25:35|47300.49
13:25:35|47300.49
13:25:37|47300.49
13:25:38|47299.85
13:25:38|47299.85
13:25:39|47295.98
13:25:40|47295.98
13:25:42|47292.5
13:25:42|47292.5
13:25:44|47292.5
13:25:45|47292.5
13:25:45|47292.5
13:25:46|47292.5
13:25:48|47284.
13:25:48|47284.
13:25:50|47286.54
13:25:50|47288.79
13:25:52|47294.79
13:25:52|47294.79
13:25:54|47294.79
13:25:55|47294.79
13:25:55|47296.26
13:25:57|47296.26
13:25:58|47296.26
13:25:59|47296.26
13:26:00|47296.26
13:26:00|47296.26
13:26:01|47296.26
13:26:03|47296.26
13:26:04|47298.01
13:26:05|47298.01
13:26:06|47296.24
13:26:07|47290.
13:26:07|47290.
13:26:09|47290.
13:26:10|47290.
13:26:11|47287.25
13:26:12|47287.25
13:26:13|47294.
13:26:14|47294.
13:26:15|47294.
13:26:16|47294.
13:26:17|47294.
13:26:18|47294.
13:26:20|47294.
13:26:21|47293.77
13:26:22|47293.77
13:26:23|47293.77
13:26:24|47293.77
13:26:25|47293.77
13:26:26|47293.77
13:26:27|47293.77
13:26:28|47293.77
13:26:29|47293.77
13:26:30|47293.77
13:26:31|47293.77
13:26:32|47293.77
13:26:33|47294.
13:26:34|47293.99
13:26:35|47293.99
13:26:37|47293.99
13:26:37|47293.99
13:26:38|47293.99
13:26:40|47286.01
13:26:40|47286.01
13:26:41|47286.01
13:26:42|47286.01
13:26:43|47286.24
13:26:44|47280.01
13:26:45|47280.01
13:26:46|47280.01
13:26:48|47280.01
13:26:48|47280.01
13:26:49|47280.01
13:26:50|47280.01
13:26:51|47280.01
13:26:52|47280.01
13:26:54|47280.01
13:26:55|47280.01
13:26:55|47282.
13:26:57|47282.
13:26:57|47282.
13:26:58|47282.
13:27:00|47286.44
13:27:00|47286.44
13:27:01|47286.44
13:27:03|47286.44
13:27:03|47286.44
13:27:05|47286.44
13:27:05|47286.57
13:27:06|47286.57
13:27:07|47286.57
13:27:08|47286.57
13:27:09|47286.57
13:27:10|47286.57
13:27:11|47286.57
13:27:12|47286.57
13:27:13|47286.57
13:27:14|47286.58
13:27:15|47286.58
13:27:17|47292.71
13:27:17|47292.71
13:27:18|47292.71
13:27:20|47292.71
13:27:22|47292.71
13:27:22|47292.71
13:27:24|47292.71
13:27:24|47283.99
13:27:26|47283.99
13:27:27|47283.99
13:27:28|47283.99
13:27:29|47283.99
13:27:30|47283.99
13:27:31|47283.99
13:27:32|47283.99
13:27:33|47283.99
13:27:34|47283.99
13:27:35|47283.99
13:27:36|47283.99
13:27:37|47294.
13:27:38|47294.
13:27:40|47297.03
13:27:41|47297.03
13:27:41|47302.
13:27:42|47302.
13:27:43|47305.61
13:27:44|47305.61
13:27:45|47305.61
13:27:46|47305.61
13:27:47|47305.61
13:27:49|47305.61
13:27:49|47305.61
13:27:51|47304.57
13:27:52|47304.57
13:27:53|47304.57
13:27:54|47304.57
13:27:55|47304.57
13:27:56|47315.53
13:27:57|47315.53
13:27:58|47315.53
13:27:59|47315.53
13:28:00|47315.53
13:28:01|47315.53
13:28:02|47315.53
13:28:04|47315.53
13:28:05|47315.53
13:28:06|47315.53
13:28:07|47315.53
13:28:08|47315.53
13:28:09|47315.53
13:28:10|47315.53
13:28:11|47315.53
13:28:12|47315.08
13:28:12|47315.07
13:28:14|47315.07
13:28:15|47315.07
13:28:15|47315.07
13:28:16|47315.07
13:28:17|47315.07
13:28:18|47315.07
13:28:20|47315.07
13:28:21|47315.07
13:28:23|47315.07
13:28:24|47315.07
13:28:24|47315.07
13:28:26|47315.07
13:28:26|47315.07
13:28:27|47315.07
13:28:29|47315.07
13:28:29|47315.07
13:28:30|47315.07
13:28:31|47315.07
13:28:32|47315.08
13:28:33|47315.08
13:28:35|47315.08
13:28:35|47315.08
13:28:36|47315.08
13:28:38|47315.08
13:28:38|47315.08
13:28:40|47315.31
13:28:41|47315.31
13:28:42|47325.02
13:28:43|47328.43
13:28:44|47332.7
13:28:45|47332.7
13:28:46|47332.7
13:28:47|47332.7
13:28:48|47332.7
13:28:49|47332.7
13:28:50|47332.7
13:28:51|47332.7
13:28:52|47332.7
13:28:53|47327.08
13:28:54|47327.08
13:28:55|47327.08
13:28:56|47327.08
13:28:57|47327.08
13:28:58|47327.08
13:28:59|47327.08
13:29:00|47327.08
13:29:01|47334.
13:29:03|47334.
13:29:03|47334.
13:29:04|47334.
13:29:06|47334.
13:29:07|47336.92
13:29:07|47336.98
13:29:09|47356.01
13:29:10|47356.01
13:29:11|47364.97
13:29:12|47364.97
13:29:13|47364.97
13:29:14|47364.97
13:29:15|47364.97
13:29:16|47364.97
13:29:17|47364.97
13:29:18|47364.97
13:29:19|47364.97
13:29:20|47354.83
13:29:21|47354.83
13:29:22|47354.83
13:29:23|47355.79
13:29:24|47355.79
13:29:25|47355.79
13:29:26|47355.79
13:29:27|47355.79
13:29:28|47364.
13:29:29|47364.
13:29:30|47364.
13:29:31|47364.
13:29:32|47364.
13:29:33|47364.
13:29:34|47364.
13:29:35|47364.
13:29:36|47364.23
13:29:37|47362.
13:29:39|47362.
13:29:40|47362.
13:29:40|47365.04
13:29:42|47365.04
13:29:43|47365.04
13:29:44|47365.04
13:29:45|47365.04
13:29:46|47365.04
13:29:47|47365.04
13:29:48|47365.04
13:29:49|47365.04
13:29:50|47365.04
13:29:51|47365.04
13:29:52|47365.04
13:29:53|47365.04
13:29:54|47365.04
13:29:55|47365.04
13:29:56|47365.04
13:29:58|47365.04
13:29:59|47365.04
13:29:59|47365.04
13:30:00|47365.04
13:30:01|47369.78
13:30:02|47371.92
13:30:03|47371.92
13:30:05|47371.93
13:30:05|47371.93
13:30:06|47360.07
13:30:07|47360.07
13:30:08|47360.07
13:30:09|47360.07
13:30:11|47360.07
13:30:12|47362.13
13:30:12|47362.13
13:30:15|47362.13
13:30:15|47362.13
13:30:16|47362.13
13:30:18|47359.6
13:30:19|47359.6
13:30:20|47359.6
13:30:21|47359.6
13:30:22|47359.6
13:30:22|47359.6
13:30:23|47359.6
13:30:25|47359.6
13:30:26|47359.6
13:30:26|47359.6
13:30:27|47359.6
13:30:29|47359.6
13:30:29|47359.6
13:30:31|47356.46
13:30:31|47356.46
13:30:33|47356.46
13:30:35|47343.98
13:30:35|47343.98
13:30:37|47343.98
13:30:37|47336.21
13:30:38|47336.21
13:30:39|47336.21
13:30:40|47335.99
13:30:41|47335.99
13:30:43|47346.24
13:30:45|47346.25
13:30:45|47346.25
13:30:46|47351.5
13:30:48|47351.5
13:30:49|47351.17
13:30:49|47351.17
13:30:50|47351.17
13:30:52|47351.17
13:30:53|47351.17
13:30:53|47351.17
13:30:54|47351.17
13:30:55|47333.02
13:30:56|47333.02
13:30:58|47333.02
13:30:58|47333.02
13:31:00|47326.02
13:31:01|47354.85
13:31:02|47356.82
13:31:03|47356.82
13:31:04|47356.82
13:31:05|47356.82
13:31:06|47356.82
13:31:07|47369.6
13:31:08|47392.49
13:31:09|47392.49
13:31:10|47388.84
13:31:11|47386.28
13:31:12|47386.28
13:31:13|47385.02
13:31:14|47383.28
13:31:15|47383.28
13:31:16|47383.28
13:31:17|47380.05
13:31:18|47389.33
13:31:19|47391.89
13:31:20|47391.89
13:31:22|47394.
13:31:23|47393.16
13:31:24|47393.16
13:31:25|47393.16
13:31:27|47393.16
13:31:27|47393.16
13:31:28|47396.37
13:31:29|47396.37
13:31:30|47396.16
13:31:31|47394.92
13:31:32|47390.
13:31:33|47387.42
13:31:34|47384.54
13:31:35|47384.54
13:31:36|47384.54
13:31:37|47384.81
13:31:38|47376.96
13:31:39|47376.96
13:31:40|47376.96
13:31:42|47376.96
13:31:43|47376.96
13:31:44|47376.96
13:31:44|47376.96
13:31:46|47376.96
13:31:46|47376.96
13:31:48|47376.96
13:31:49|47376.96
13:31:50|47376.96
13:31:51|47376.96
13:31:52|47376.
13:31:53|47376.
13:31:54|47376.
13:31:55|47376.
13:31:56|47376.
13:31:57|47376.
13:31:58|47376.
13:31:59|47374.06
13:32:00|47374.06
13:32:01|47374.06
13:32:02|47374.06
13:32:03|47374.06
13:32:05|47374.06
13:32:05|47376.78
13:32:06|47376.78
13:32:07|47380.89
13:32:08|47380.89
13:32:09|47380.89
13:32:10|47380.89
13:32:11|47389.15
13:32:12|47389.15
13:32:13|47394.3
13:32:14|47393.12
13:32:15|47393.12
13:32:16|47393.12
13:32:17|47393.12
13:32:19|47393.12
13:32:19|47388.62
13:32:20|47388.62
13:32:21|47388.62
13:32:22|47376.96
13:32:23|47376.96
13:32:24|47376.96
13:32:27|47375.38
13:32:28|47376.74
13:32:29|47381.43
13:32:30|47384.
13:32:31|47384.
13:32:32|47384.
13:32:33|47384.
13:32:34|47378.14
13:32:35|47378.14
13:32:36|47371.48
13:32:37|47377.57
13:32:38|47393.12
13:32:39|47398.44
13:32:40|47398.44
13:32:41|47398.44
13:32:43|47398.44
13:32:44|47398.44
13:32:45|47398.44
13:32:46|47398.44
13:32:47|47410.07
13:32:48|47410.07
13:32:49|47412.93
13:32:50|47412.93
13:32:51|47412.93
13:32:52|47417.08
13:32:53|47417.59
13:32:54|47414.18
13:32:55|47414.18
13:32:57|47413.15
13:32:58|47413.15
13:32:58|47413.15
13:32:59|47413.15
13:33:00|47413.15
13:33:01|47413.15
13:33:03|47413.15
13:33:04|47413.15
13:33:05|47421.98
13:33:06|47430.19
13:33:07|47435.48
13:33:08|47437.19
13:33:09|47433.16
13:33:10|47430.83
13:33:11|47430.83
13:33:12|47428.47
13:33:13|47427.6
13:33:14|47427.6
13:33:14|47427.6
13:33:16|47427.6
13:33:17|47427.6
13:33:17|47427.6
13:33:19|47426.42
13:33:20|47426.42
13:33:21|47428.28
13:33:22|47432.14
13:33:23|47433.51
13:33:24|47436.37
13:33:25|47439.12
13:33:27|47447.12
13:33:27|47447.12
13:33:29|47447.12
13:33:29|47443.69
13:33:31|47443.69
13:33:32|47443.69
13:33:32|47443.69
13:33:33|47443.69
13:33:34|47443.69
13:33:36|47443.69
13:33:36|47434.77
13:33:37|47434.77
13:33:39|47434.77
13:33:39|47434.77
13:33:40|47434.77
13:33:41|47434.77
13:33:43|47427.88
13:33:44|47427.88
13:33:45|47427.88
13:33:45|47418.79
13:33:46|47418.79
13:33:48|47418.79
13:33:49|47418.79
13:33:50|47418.79
13:33:51|47418.79
13:33:52|47418.79
13:33:53|47414.66
13:33:54|47411.73
13:33:55|47411.73
13:33:56|47410.51
13:33:57|47409.04
13:33:58|47409.04
13:33:59|47409.04
13:34:00|47416.32
13:34:01|47416.32
13:34:02|47416.32
13:34:04|47416.32
13:34:06|47406.43
13:34:06|47406.44
13:34:08|47406.44
13:34:09|47408.88
13:34:10|47408.88
13:34:11|47408.88
13:34:11|47408.88
13:34:12|47408.88
13:34:14|47418.77
13:34:14|47418.77
13:34:15|47418.77
13:34:17|47418.77
13:34:18|47418.77
13:34:19|47418.77
13:34:20|47418.77
13:34:20|47427.46
13:34:21|47430.02
13:34:23|47430.02
13:34:23|47432.44
13:34:24|47432.44
13:34:25|47432.44
13:34:27|47432.44
13:34:28|47432.44
13:34:29|47432.44
13:34:30|47432.44
13:34:32|47432.44
13:34:32|47432.44
13:34:34|47432.44
13:34:35|47432.44
13:34:35|47433.18
13:34:36|47433.18
13:34:37|47433.18
13:34:39|47433.18
13:34:40|47433.18
13:34:40|47433.18
13:34:42|47433.18
13:34:43|47418.
13:34:44|47416.
13:34:45|47416.01
13:34:45|47416.01
13:34:48|47416.01
13:34:49|47416.01
13:34:50|47416.01
13:34:50|47416.01
13:34:51|47416.01
13:34:53|47416.01
13:34:53|47416.01
13:34:55|47416.
13:34:55|47416.
13:34:57|47416.
13:34:58|47416.
13:34:59|47416.
13:34:59|47416.
13:35:01|47416.
13:35:02|47416.
13:35:02|47416.
13:35:04|47416.
13:35:04|47416.
13:35:06|47408.85
13:35:07|47401.21
13:35:08|47399.13
13:35:09|47396.01
13:35:10|47396.01
13:35:11|47396.01
13:35:12|47396.01
13:35:13|47396.01
13:35:13|47396.01
13:35:14|47396.01
13:35:16|47396.01
13:35:17|47396.01
13:35:18|47396.23
13:35:19|47396.24
13:35:20|47406.59
13:35:21|47409.61
13:35:21|47409.61
13:35:22|47409.61
13:35:24|47417.01
13:35:25|47417.01
13:35:25|47417.01
13:35:26|47417.01
13:35:29|47417.01
13:35:30|47417.01
13:35:31|47417.01
13:35:32|47418.48
13:35:33|47427.25
13:35:34|47436.
13:35:35|47436.
13:35:36|47436.
13:35:38|47436.
13:35:38|47432.58
13:35:39|47432.58
13:35:40|47432.58
13:35:41|47432.58
13:35:42|47431.27
13:35:44|47431.27
13:35:44|47431.27
13:35:45|47430.29
13:35:46|47430.29
13:35:48|47430.29
13:35:49|47430.29
13:35:50|47430.29
13:35:51|47430.29
13:35:52|47430.31
13:35:53|47430.31
13:35:54|47430.31
13:35:55|47432.01
13:35:56|47432.01
13:35:57|47435.72
13:35:58|47437.19
13:35:59|47437.19
13:36:00|47437.19
13:36:01|47443.22
13:36:02|47443.22
13:36:03|47443.22
13:36:04|47443.87
13:36:05|47443.87
13:36:06|47452.8
13:36:07|47452.8
13:36:08|47478.92
13:36:09|47478.92
13:36:11|47478.92
13:36:11|47481.48
13:36:13|47469.21
13:36:13|47469.21
13:36:15|47469.21
13:36:15|47469.21
13:36:16|47471.12
13:36:18|47471.12
13:36:18|47464.76
13:36:20|47464.76
13:36:20|47464.76
13:36:21|47460.36
13:36:22|47457.8
13:36:23|47457.8
13:36:25|47458.19
13:36:26|47468.51
13:36:27|47469.75
13:36:28|47469.75
13:36:29|47469.75
13:36:31|47469.75
13:36:31|47469.75
13:36:33|47469.75
13:36:34|47469.75
13:36:34|47469.75
13:36:36|47469.75
13:36:37|47469.75
13:36:38|47469.75
13:36:39|47469.75
13:36:39|47469.75
13:36:40|47469.75
13:36:41|47469.75
13:36:43|47469.75
13:36:43|47469.13
13:36:45|47469.13
13:36:46|47469.13
13:36:49|47469.13
13:36:51|47469.13
13:36:51|47470.42
13:36:52|47471.26
13:36:54|47471.27
13:36:55|47472.81
13:36:55|47472.81
13:36:56|47475.61
13:36:57|47475.88
13:36:59|47475.88
13:37:00|47475.88
13:37:00|47474.01
13:37:02|47474.01
13:37:03|47474.01
13:37:04|47474.94
13:37:05|47474.93
13:37:06|47474.93
13:37:07|47474.93
13:37:08|47474.93
13:37:09|47474.93
13:37:10|47474.93
13:37:11|47474.93
13:37:12|47474.93
13:37:13|47474.93
13:37:14|47474.93
13:37:15|47474.93
13:37:16|47474.93
13:37:17|47474.93
13:37:18|47474.93
13:37:19|47474.93
13:37:21|47464.01
13:37:21|47464.01
13:37:22|47464.01
13:37:23|47464.01
13:37:24|47464.01
13:37:25|47472.91
13:37:27|47472.91
13:37:27|47472.91
13:37:28|47472.91
13:37:30|47472.91
13:37:31|47472.91
13:37:32|47472.91
13:37:33|47472.91
13:37:34|47472.91
13:37:35|47472.91
13:37:36|47472.91
13:37:37|47472.91
13:37:38|47483.75
13:37:39|47481.53
13:37:40|47481.53
13:37:41|47487.86
13:37:42|47487.86
13:37:43|47487.86
13:37:44|47487.86
13:37:45|47487.86
13:37:46|47487.86
13:37:47|47487.86
13:37:48|47487.86
13:37:49|47487.86
13:37:50|47487.86
13:37:51|47487.86
13:37:53|47489.77
13:37:53|47493.5
13:37:55|47493.5
13:37:56|47493.5
13:37:57|47493.5
13:37:58|47493.5
13:37:59|47478.59
13:38:00|47478.59
13:38:00|47478.59
13:38:02|47478.59
13:38:02|47478.59
13:38:04|47491.76
13:38:05|47490.29
13:38:05|47500.71
13:38:07|47500.71
13:38:08|47500.71
13:38:09|47500.71
13:38:10|47495.4
13:38:11|47495.4
13:38:11|47496.35
13:38:13|47496.35
13:38:14|47496.35
13:38:15|47496.35
13:38:16|47496.14
13:38:16|47496.14
13:38:18|47496.14
13:38:19|47495.4
13:38:21|47495.4
13:38:22|47495.4
13:38:23|47495.4
13:38:23|47495.4
13:38:24|47495.4
13:38:25|47495.4
13:38:26|47495.4
13:38:27|47495.4
13:38:28|47495.4
13:38:29|47495.4
13:38:30|47486.69
13:38:32|47483.16
13:38:34|47464.01
13:38:35|47462.03
13:38:35|47462.03
13:38:37|47462.03
13:38:37|47462.03
13:38:38|47462.03
13:38:40|47467.18
13:38:41|47465.24
13:38:42|47465.24
13:38:43|47462.67
13:38:44|47462.67
13:38:45|47460.85
13:38:46|47460.85
13:38:48|47460.85
13:38:48|47460.85
13:38:50|47469.4
13:38:52|47469.4
13:38:52|47469.4
13:38:54|47469.4
13:38:54|47469.4
13:38:55|47471.76
13:38:56|47461.94
13:38:57|47461.94
13:38:59|47461.94
13:38:59|47462.16
13:39:00|47462.16
13:39:01|47462.16
13:39:03|47462.16
13:39:03|47463.76
13:39:04|47463.76
13:39:06|47463.76
13:39:06|47463.76
13:39:07|47463.76
13:39:09|47463.76
13:39:10|47470.44
13:39:11|47473.47
13:39:11|47475.
13:39:13|47475.
13:39:13|47475.
13:39:15|47475.
13:39:15|47475.
13:39:16|47477.2
13:39:18|47512.06
13:39:18|47512.06
13:39:19|47522.
13:39:21|47522.
13:39:22|47521.25
13:39:22|47521.25
13:39:23|47521.25
13:39:25|47521.25
13:39:26|47500.59
13:39:27|47491.99
13:39:27|47486.
13:39:29|47486.
13:39:30|47486.
13:39:31|47486.
13:39:32|47486.
13:39:33|47486.
13:39:34|47486.
13:39:36|47474.34
13:39:36|47474.34
13:39:38|47479.24
13:39:39|47479.24
13:39:41|47479.24
13:39:42|47479.24
13:39:42|47479.24
13:39:44|47479.24
13:39:45|47479.24
13:39:46|47479.24
13:39:47|47480.52
13:39:48|47480.52
13:39:49|47480.52
13:39:50|47480.52
13:39:51|47479.04
13:39:53|47479.04
13:39:54|47479.04
13:39:55|47477.09
13:39:56|47477.09
13:39:57|47477.09
13:39:58|47477.09
13:39:59|47477.09
13:40:00|47477.09
13:40:01|47477.09
13:40:02|47475.08
13:40:03|47465.28
13:40:04|47465.28
13:40:05|47465.28
13:40:06|47463.33
13:40:07|47463.33
13:40:08|47461.86
13:40:09|47461.86
13:40:11|47461.86
13:40:11|47460.16
13:40:13|47460.16
13:40:13|47460.16
13:40:14|47460.16
13:40:15|47460.16
13:40:17|47460.42
13:40:17|47460.42
13:40:18|47460.42
13:40:19|47460.42
13:40:20|47460.42
13:40:21|47460.42
13:40:22|47460.42
13:40:23|47466.33
13:40:24|47466.33
13:40:25|47472.49
13:40:26|47482.46
13:40:27|47482.46
13:40:29|47482.46
13:40:29|47482.46
13:40:31|47485.21
13:40:31|47485.21
13:40:33|47482.26
13:40:34|47482.26
13:40:35|47482.26
13:40:36|47482.26
13:40:37|47482.26
13:40:38|47482.89
13:40:38|47482.9
13:40:40|47482.9
13:40:40|47482.9
13:40:42|47482.9
13:40:43|47488.8
13:40:45|47512.13
13:40:45|47512.13
13:40:46|47514.52
13:40:48|47514.52
13:40:48|47518.84
13:40:49|47518.63
13:40:51|47517.32
13:40:52|47512.38
13:40:53|47512.38
13:40:54|47512.38
13:40:54|47507.91
13:40:55|47507.91
13:40:56|47504.49
13:40:57|47504.49
13:40:58|47500.
13:40:59|47500.
13:41:01|47500.
13:41:01|47500.
13:41:03|47500.
13:41:03|47508.17
13:41:05|47512.
13:41:06|47512.
13:41:07|47512.
13:41:07|47512.
13:41:09|47502.75
13:41:09|47512.
13:41:10|47512.
13:41:11|47512.
13:41:13|47512.
13:41:14|47512.
13:41:15|47523.26
13:41:16|47530.36
13:41:17|47530.36
13:41:18|47530.36
13:41:19|47530.36
13:41:20|47529.89
13:41:21|47529.9
13:41:22|47529.9
13:41:23|47530.36
13:41:24|47530.36
13:41:25|47530.36
13:41:26|47533.78
13:41:27|47534.75
13:41:28|47552.
13:41:29|47558.
13:41:30|47564.7
13:41:32|47563.63
13:41:32|47560.16
13:41:33|47560.16
13:41:35|47550.24
13:41:36|47545.52
13:41:37|47545.52
13:41:38|47545.52
13:41:39|47544.89
13:41:40|47544.89
13:41:41|47544.99
13:41:42|47544.99
13:41:43|47544.99
13:41:44|47544.99
13:41:45|47544.99
13:41:46|47544.99
13:41:47|47546.
13:41:48|47546.
13:41:50|47546.
13:41:50|47546.
13:41:51|47547.03
13:41:53|47557.53
13:41:53|47559.
13:41:55|47559.
13:41:56|47566.13
13:41:56|47588.82
13:41:58|47592.31
13:41:59|47581.35
13:41:59|47582.59
13:42:02|47587.73
13:42:03|47587.73
13:42:04|47587.73
13:42:04|47567.64
13:42:05|47558.13
13:42:06|47557.3
13:42:07|47557.3
13:42:08|47546.3
13:42:09|47556.02
13:42:10|47556.02
13:42:11|47556.02
13:42:13|47550.01
13:42:13|47550.01
13:42:14|47550.01
13:42:15|47539.78
13:42:16|47536.38
13:42:17|47537.1
13:42:19|47537.1
13:42:19|47537.1
13:42:20|47538.24
13:42:21|47538.24
13:42:22|47538.24
13:42:23|47524.53
13:42:24|47524.53
13:42:25|47524.53
13:42:26|47524.53
13:42:27|47524.53
13:42:28|47528.22
13:42:30|47528.22
13:42:30|47528.22
13:42:31|47528.22
13:42:32|47528.22
13:42:34|47528.22
13:42:34|47528.22
13:42:35|47528.22
13:42:36|47528.22
13:42:38|47521.55
13:42:39|47521.55
13:42:40|47521.55
13:42:41|47521.55
13:42:42|47521.55
13:42:43|47529.75
13:42:44|47529.75
13:42:45|47529.75
13:42:46|47535.75
13:42:48|47542.
13:42:49|47542.
13:42:49|47542.
13:42:51|47542.
13:42:52|47542.
13:42:52|47542.
13:42:53|47542.
13:42:55|47541.99
13:42:55|47548.
13:42:56|47548.
13:42:58|47548.
13:42:58|47560.22
13:42:59|47560.22
13:43:01|47552.69
13:43:02|47552.69
13:43:03|47550.
13:43:03|47550.
13:43:05|47550.
13:43:07|47556.12
13:43:07|47566.5
13:43:09|47576.61
13:43:10|47577.13
13:43:11|47577.13
13:43:11|47577.13
13:43:12|47577.35
13:43:14|47577.12
13:43:14|47573.04
13:43:15|47568.52
13:43:16|47561.17
13:43:18|47561.17
13:43:18|47569.43
13:43:19|47574.
13:43:20|47574.
13:43:21|47573.21
13:43:22|47571.44
13:43:23|47570.22
13:43:24|47558.45
13:43:26|47558.45
13:43:27|47569.92
13:43:27|47569.92
13:43:29|47569.92
13:43:30|47569.92
13:43:31|47572.67
13:43:31|47572.67
13:43:32|47572.67
13:43:34|47572.67
13:43:34|47572.67
13:43:36|47572.67
13:43:37|47572.67
13:43:38|47572.67
13:43:39|47571.2
13:43:40|47571.2
13:43:41|47571.2
13:43:42|47571.2
13:43:44|47571.2
13:43:44|47571.2
13:43:45|47571.2
13:43:47|47571.2
13:43:48|47574.
13:43:49|47574.
13:43:50|47574.
13:43:51|47574.
13:43:52|47574.
13:43:53|47580.48
13:43:54|47590.3
13:43:54|47590.3
13:43:56|47590.3
13:43:57|47588.82
13:43:58|47588.82
13:43:59|47588.82
13:44:01|47588.82
13:44:01|47588.82
13:44:03|47586.47
13:44:04|47586.47
13:44:04|47586.47
13:44:05|47586.47
13:44:07|47586.47
13:44:08|47586.47
13:44:08|47586.47
13:44:10|47572.23
13:44:11|47580.5
13:44:11|47603.41
13:44:12|47617.76
13:44:14|47618.
13:44:15|47623.86
13:44:16|47623.86
13:44:17|47620.01
13:44:18|47620.01
13:44:19|47620.01
13:44:20|47620.01
13:44:21|47620.01
13:44:22|47604.
13:44:23|47613.46
13:44:23|47613.46
13:44:25|47613.46
13:44:25|47613.46
13:44:27|47613.46
13:44:27|47613.46
13:44:28|47613.46
13:44:30|47613.46
13:44:31|47613.46
13:44:31|47613.46
13:44:33|47613.46
13:44:34|47613.46
13:44:35|47590.01
13:44:36|47595.98
13:44:37|47595.76
13:44:38|47595.76
13:44:38|47595.76
13:44:41|47595.76
13:44:41|47589.59
13:44:43|47578.21
13:44:43|47578.21
13:44:45|47578.21
13:44:45|47578.2
13:44:47|47578.2
13:44:48|47578.2
13:44:49|47578.2
13:44:50|47578.2
13:44:50|47578.2
13:44:52|47578.2
13:44:52|47578.2
13:44:53|47578.2
13:44:55|47578.2
13:44:56|47578.2
13:44:57|47578.2
13:44:58|47578.2
13:44:59|47587.29
13:45:00|47587.29
13:45:01|47586.94
13:45:02|47586.94
13:45:03|47586.94
13:45:05|47586.94
13:45:06|47586.94
13:45:07|47590.37
13:45:08|47592.93
13:45:09|47595.08
13:45:10|47600.97
13:45:10|47600.97
13:45:12|47602.12
13:45:13|47602.12
13:45:14|47602.12
13:45:15|47602.12
13:45:16|47602.12
13:45:17|47601.78
13:45:18|47603.26
13:45:19|47603.26
13:45:20|47603.26
13:45:21|47603.26
13:45:22|47613.11
13:45:23|47613.11
13:45:24|47613.11
13:45:25|47610.58
13:45:26|47610.58
13:45:27|47610.58
13:45:28|47608.
13:45:29|47608.01
13:45:30|47608.01
13:45:31|47608.01
13:45:32|47608.01
13:45:33|47609.01
13:45:34|47610.49
13:45:35|47627.41
13:45:36|47627.41
13:45:37|47635.64
13:45:39|47632.21
13:45:40|47621.64
13:45:41|47621.64
13:45:42|47621.64
13:45:43|47621.42
13:45:45|47624.25
13:45:46|47615.51
13:45:47|47616.42
13:45:48|47619.11
13:45:49|47619.11
13:45:51|47618.55
13:45:52|47618.55
13:45:53|47603.74
13:45:54|47600.
13:45:54|47600.
13:45:55|47596.03
13:45:57|47596.03
13:45:59|47600.71
13:46:00|47600.71
13:46:01|47600.71
13:46:02|47600.71
13:46:03|47600.71
13:46:03|47600.71
13:46:04|47599.99
13:46:05|47591.77
13:46:07|47591.77
13:46:09|47591.77
13:46:10|47594.52
13:46:10|47591.03
13:46:11|47591.03
13:46:12|47591.03
13:46:13|47591.03
13:46:14|47586.26
13:46:15|47586.26
13:46:17|47586.26
13:46:17|47586.26
13:46:18|47586.26
13:46:20|47565.76
13:46:20|47565.76
13:46:22|47565.76
13:46:23|47565.76
13:46:23|47569.52
13:46:24|47569.52
13:46:25|47569.52
13:46:27|47569.52
13:46:28|47569.52
13:46:29|47569.52
13:46:30|47569.52
13:46:31|47569.52
13:46:32|47569.52
13:46:33|47569.29
13:46:34|47569.29
13:46:35|47569.29
13:46:36|47569.29
13:46:37|47569.29
13:46:38|47569.29
13:46:39|47588.28
13:46:41|47586.62
13:46:42|47586.62
13:46:42|47586.62
13:46:43|47584.63
13:46:45|47584.63
13:46:45|47584.63
13:46:47|47584.63
13:46:48|47584.63
13:46:49|47584.63
13:46:50|47577.78
13:46:51|47577.78
13:46:52|47577.78
13:46:53|47577.78
13:46:54|47593.71
13:46:55|47593.7
13:46:56|47593.7
13:46:58|47593.7
13:46:59|47593.7
13:47:00|47593.7
13:47:02|47578.78
13:47:02|47576.83
13:47:03|47571.13
13:47:05|47571.13
13:47:06|47571.13
13:47:07|47565.79
13:47:08|47563.55
13:47:09|47557.27
13:47:10|47554.51
13:47:11|47554.51
13:47:12|47554.51
13:47:13|47539.52
13:47:14|47537.56
13:47:15|47537.56
13:47:16|47536.95
13:47:17|47536.95
13:47:18|47526.57
13:47:19|47525.09
13:47:20|47525.1
13:47:21|47526.7
13:47:22|47531.99
13:47:23|47531.99
13:47:24|47531.99
13:47:25|47533.51
13:47:26|47533.51
13:47:27|47533.51
13:47:28|47533.51
13:47:29|47541.72
13:47:31|47543.19
13:47:31|47543.19
13:47:32|47543.19
13:47:33|47543.19
13:47:34|47546.84
13:47:35|47546.84
13:47:37|47546.84
13:47:38|47546.84
13:47:38|47546.84
13:47:39|47546.84
13:47:41|47559.53
13:47:43|47560.5
13:47:43|47560.5
13:47:44|47560.5
13:47:46|47567.42
13:47:46|47567.42
13:47:47|47571.47
13:47:48|47571.47
13:47:49|47571.47
13:47:50|47571.47
13:47:51|47571.47
13:47:52|47575.15
13:47:53|47575.15
13:47:55|47575.15
13:47:55|47575.15
13:47:57|47575.15
13:47:57|47575.15
13:47:58|47575.15
13:48:00|47575.15
13:48:01|47573.18
13:48:02|47573.18
13:48:03|47577.76
13:48:04|47577.77
13:48:05|47577.77
13:48:06|47591.85
13:48:07|47591.85
13:48:08|47582.65
13:48:10|47578.34
13:48:10|47578.34
13:48:12|47578.34
13:48:12|47578.34
13:48:14|47584.16
13:48:15|47561.44
13:48:16|47561.67
13:48:17|47558.74
13:48:18|47549.12
13:48:19|47543.86
13:48:20|47543.86
13:48:21|47543.86
13:48:21|47539.64
13:48:23|47539.64
13:48:23|47538.04
13:48:24|47538.04
13:48:26|47531.45
13:48:27|47531.45
13:48:28|47531.45
13:48:28|47531.45
13:48:30|47531.45
13:48:31|47531.45
13:48:32|47531.45
13:48:33|47531.45
13:48:34|47523.64
13:48:35|47523.64
13:48:36|47523.64
13:48:36|47523.64
13:48:38|47523.64
13:48:39|47523.64
13:48:39|47523.64
13:48:41|47525.35
13:48:42|47526.27
13:48:43|47526.27
13:48:45|47526.27
13:48:45|47543.77
13:48:46|47543.77
13:48:48|47544.19
13:48:49|47544.19
13:48:50|47544.19
13:48:51|47544.19
13:48:51|47544.19
13:48:52|47544.19
13:48:54|47537.76
13:48:55|47537.76
13:48:56|47537.76
13:48:57|47537.76
13:48:58|47541.53
13:49:00|47534.87
13:49:00|47534.87
13:49:01|47527.77
13:49:03|47529.24
13:49:04|47529.24
13:49:05|47529.24
13:49:06|47529.24
13:49:08|47531.69
13:49:09|47538.66
13:49:10|47542.81
13:49:10|47542.81
13:49:11|47542.14
13:49:13|47542.14
13:49:14|47542.14
13:49:15|47540.38
13:49:16|47540.38
13:49:16|47540.38
13:49:17|47540.38
13:49:19|47537.04
13:49:20|47537.04
13:49:21|47528.89
13:49:22|47526.
13:49:24|47526.
13:49:24|47526.
13:49:26|47526.
13:49:26|47526.
13:49:28|47526.
13:49:28|47526.94
13:49:29|47526.94
13:49:30|47526.94
13:49:32|47523.56
13:49:32|47523.56
13:49:33|47523.56
13:49:34|47523.56
13:49:35|47525.87
13:49:36|47523.52
13:49:38|47523.52
13:49:39|47523.52
13:49:40|47525.
13:49:41|47525.
13:49:42|47524.87
13:49:43|47524.87
13:49:44|47524.87
13:49:45|47514.
13:49:46|47510.01
13:49:47|47510.01
13:49:48|47514.44
13:49:49|47514.44
13:49:50|47514.44
13:49:52|47516.87
13:49:53|47516.87
13:49:53|47518.36
13:49:54|47515.75
13:49:55|47513.45
13:49:57|47513.45
13:49:58|47512.24
13:49:59|47508.39
13:49:59|47504.93
13:50:02|47504.93
13:50:03|47504.93
13:50:04|47504.93
13:50:05|47504.93
13:50:06|47504.93
13:50:07|47499.3
13:50:08|47499.3
13:50:09|47499.3
13:50:10|47502.69
13:50:11|47502.69
13:50:12|47502.69
13:50:13|47502.69
13:50:14|47502.69
13:50:15|47502.69
13:50:16|47502.69
13:50:17|47502.69
13:50:18|47502.69
13:50:19|47502.69
13:50:20|47502.69
13:50:21|47502.69
13:50:22|47502.69
13:50:23|47502.69
13:50:24|47480.41
13:50:25|47480.41
13:50:26|47471.35
13:50:27|47471.35
13:50:28|47447.52
13:50:29|47449.73
13:50:30|47458.4
13:50:31|47454.24
13:50:32|47455.53
13:50:33|47455.53
13:50:34|47455.53
13:50:35|47455.53
13:50:36|47455.53
13:50:37|47455.53
13:50:38|47461.76
13:50:39|47460.97
13:50:40|47460.97
13:50:41|47460.97
13:50:42|47460.97
13:50:43|47460.97
13:50:44|47460.97
13:50:45|47460.97
13:50:46|47460.97
13:50:48|47460.97
13:50:48|47460.97
13:50:50|47460.97
13:50:50|47460.97
13:50:51|47460.97
13:50:53|47460.97
13:50:54|47460.97
13:50:55|47460.97
13:50:57|47460.97
13:50:57|47460.97
13:50:59|47460.97
13:51:00|47460.97
13:51:02|47460.97
13:51:03|47460.97
13:51:04|47460.97
13:51:05|47460.97
13:51:06|47462.15
13:51:07|47464.48
13:51:08|47464.48
13:51:10|47470.75
13:51:11|47470.75
13:51:12|47470.75
13:51:13|47470.75
13:51:14|47466.
13:51:15|47466.
13:51:16|47466.
13:51:17|47466.
13:51:18|47466.
13:51:19|47466.21
13:51:20|47466.21
13:51:21|47466.21
13:51:23|47466.21
13:51:23|47466.21
13:51:25|47466.21
13:51:26|47466.21
13:51:27|47475.4
13:51:27|47475.4
13:51:28|47475.4
13:51:30|47475.4
13:51:31|47475.4
13:51:32|47475.4
13:51:32|47475.4
13:51:34|47475.4
13:51:34|47463.04
13:51:36|47458.02
13:51:36|47458.02
13:51:38|47459.77
13:51:39|47459.77
13:51:40|47459.77
13:51:41|47459.77
13:51:42|47459.77
13:51:43|47459.77
13:51:43|47459.77
13:51:46|47459.77
13:51:46|47459.77
13:51:48|47458.81
13:51:49|47457.68
13:51:50|47457.68
13:51:50|47457.68
13:51:52|47442.51
13:51:53|47438.81
13:51:53|47428.03
13:51:55|47424.42
13:51:56|47428.77
13:51:56|47428.71
13:51:58|47428.71
13:51:59|47428.71
13:52:00|47409.78
13:52:01|47412.96
13:52:02|47412.22
13:52:03|47408.
13:52:04|47408.
13:52:05|47409.63
13:52:07|47406.21
13:52:07|47406.21
13:52:09|47403.56
13:52:10|47416.65
13:52:10|47419.39
13:52:12|47427.29
13:52:13|47427.29
13:52:13|47427.29
13:52:15|47427.29
13:52:16|47427.29
13:52:17|47427.29
13:52:17|47430.7
13:52:18|47435.63
13:52:20|47440.52
13:52:20|47440.52
13:52:21|47444.
13:52:23|47444.
13:52:24|47442.52
13:52:24|47444.68
13:52:25|47450.41
13:52:27|47456.
13:52:28|47455.99
13:52:29|47455.99
13:52:30|47455.99
13:52:31|47459.42
13:52:32|47464.41
13:52:32|47464.39
13:52:33|47464.39
13:52:35|47461.72
13:52:36|47458.69
13:52:36|47454.43
13:52:38|47454.43
13:52:39|47454.43
13:52:40|47454.43
13:52:41|47454.43
13:52:41|47454.43
13:52:43|47454.43
13:52:44|47454.43
13:52:45|47454.43
13:52:46|47454.43
13:52:47|47454.43
13:52:48|47454.43
13:52:49|47454.43
13:52:51|47454.43
13:52:53|47453.22
13:52:54|47453.22
13:52:55|47453.22
13:52:57|47453.22
13:52:58|47453.22
13:53:00|47451.75
13:53:01|47451.75
13:53:02|47451.75
13:53:03|47451.53
13:53:04|47451.53
13:53:05|47451.53
13:53:06|47451.53
13:53:07|47451.53
13:53:08|47451.53
13:53:09|47451.53
13:53:11|47451.53
13:53:12|47451.52
13:53:13|47451.52
13:53:13|47451.52
13:53:15|47451.52
13:53:16|47451.52
13:53:17|47451.52
13:53:17|47451.52
13:53:19|47451.52
13:53:19|47451.52
13:53:21|47451.52
13:53:22|47451.52
13:53:23|47451.52
13:53:24|47451.52
13:53:25|47451.52
13:53:27|47451.52
13:53:27|47451.52
13:53:28|47451.52
13:53:30|47451.52
13:53:30|47451.52
13:53:32|47451.52
13:53:32|47451.52
13:53:34|47451.52
13:53:35|47451.52
13:53:36|47451.52
13:53:37|47451.53
13:53:38|47455.73
13:53:39|47457.13
13:53:40|47457.13
13:53:41|47457.13
13:53:43|47466.01
13:53:44|47467.48
13:53:45|47470.04
13:53:46|47471.99
13:53:47|47473.46
13:53:47|47473.46
13:53:48|47478.15
13:53:50|47478.15
13:53:52|47478.15
13:53:53|47478.15
13:53:54|47478.15
13:53:55|47488.86
13:53:57|47488.86
13:53:58|47488.86
13:53:59|47488.86
13:54:00|47488.86
13:54:01|47488.86
13:54:02|47488.86
13:54:02|47488.86
13:54:04|47488.87
13:54:05|47488.87
13:54:05|47480.65
13:54:07|47475.78
13:54:07|47475.78
13:54:09|47469.31
13:54:09|47465.22
13:54:11|47465.22
13:54:11|47465.22
13:54:13|47465.22
13:54:13|47462.22
13:54:15|47462.22
13:54:15|47462.22
13:54:17|47462.22
13:54:18|47464.48
13:54:19|47464.48
13:54:20|47464.21
13:54:21|47465.5
13:54:22|47465.75
13:54:24|47468.51
13:54:24|47468.51
13:54:25|47468.51
13:54:26|47468.51
13:54:27|47468.51
13:54:28|47468.51
13:54:29|47470.44
13:54:31|47470.44
13:54:32|47470.44
13:54:33|47470.44
13:54:34|47470.44
13:54:34|47470.44
13:54:36|47470.44
13:54:37|47470.45
13:54:38|47470.45
13:54:39|47470.45
13:54:40|47470.45
13:54:41|47470.45
13:54:42|47470.45
13:54:43|47470.45
13:54:44|47470.45
13:54:45|47470.45
13:54:45|47470.45
13:54:46|47470.45
13:54:48|47470.45
13:54:49|47470.45
13:54:50|47473.86
13:54:50|47473.86
13:54:53|47473.86
13:54:54|47473.86
13:54:55|47477.61
13:54:57|47475.74
13:54:58|47475.74
13:54:59|47470.16
13:55:01|47468.69
13:55:01|47468.69
13:55:03|47468.69
13:55:04|47468.69
13:55:05|47468.69
13:55:06|47468.69
13:55:07|47468.69
13:55:08|47468.69
13:55:09|47468.69
13:55:10|47468.69
13:55:11|47468.69
13:55:12|47483.45
13:55:13|47483.45
13:55:14|47483.45
13:55:15|47483.45
13:55:16|47483.45
13:55:18|47483.45
13:55:18|47483.45
13:55:20|47483.45
13:55:21|47483.45
13:55:22|47483.45
13:55:23|47483.45
13:55:24|47483.45
13:55:25|47486.37
13:55:26|47486.37
13:55:27|47486.37
13:55:28|47489.57
13:55:29|47489.57
13:55:30|47489.57
13:55:31|47488.11
13:55:33|47488.11
13:55:33|47488.11
13:55:35|47489.35
13:55:35|47489.35
13:55:36|47489.35
13:55:37|47489.35
13:55:39|47489.35
13:55:40|47489.35
13:55:41|47489.58
13:55:42|47489.58
13:55:43|47489.58
13:55:44|47489.58
13:55:45|47489.58
13:55:46|47489.58
13:55:47|47489.58
13:55:49|47489.58
13:55:49|47489.58
13:55:50|47489.58
13:55:52|47493.
13:55:53|47493.
13:55:54|47493.
13:55:55|47493.
13:55:55|47493.
13:55:57|47493.
13:55:58|47493.
13:55:59|47493.
13:56:00|47493.
13:56:01|47493.
13:56:03|47493.
13:56:03|47493.
13:56:04|47493.
13:56:05|47493.
13:56:06|47493.
13:56:08|47493.
13:56:09|47493.
13:56:09|47493.62
13:56:11|47490.
13:56:12|47490.
13:56:12|47490.
13:56:13|47490.
13:56:14|47490.
13:56:16|47490.
13:56:17|47490.
13:56:18|47490.
13:56:19|47490.
13:56:20|47490.
13:56:21|47501.99
13:56:22|47501.99
13:56:23|47501.99
13:56:24|47501.99
13:56:25|47501.99
13:56:26|47501.99
13:56:27|47501.99
13:56:28|47501.99
13:56:29|47501.99
13:56:30|47512.46
13:56:31|47512.46
13:56:32|47523.99
13:56:33|47523.99
13:56:34|47523.99
13:56:35|47523.99
13:56:36|47523.99
13:56:37|47523.99
13:56:38|47517.1
13:56:40|47517.1
13:56:41|47517.1
13:56:42|47505.52
13:56:42|47505.52
13:56:43|47522.
13:56:45|47522.
13:56:45|47525.13
13:56:47|47523.99
13:56:48|47523.99
13:56:49|47523.83
13:56:50|47523.83
13:56:51|47519.83
13:56:52|47517.1
13:56:53|47509.79
13:56:54|47509.79
13:56:56|47509.79
13:56:57|47519.23
13:56:58|47519.23
13:56:58|47519.23
13:56:59|47509.48
13:57:00|47509.48
13:57:01|47509.48
13:57:02|47509.48
13:57:03|47509.48
13:57:05|47509.48
13:57:05|47509.48
13:57:06|47509.48
13:57:07|47516.
13:57:09|47516.
13:57:10|47523.58
13:57:12|47523.58
13:57:12|47523.58
13:57:13|47523.58
13:57:14|47523.58
13:57:16|47513.06
13:57:17|47512.32
13:57:17|47512.32
13:57:18|47512.32
13:57:19|47512.32
13:57:21|47517.99
13:57:22|47516.91
13:57:23|47516.91
13:57:24|47513.98
13:57:25|47506.93
13:57:26|47506.93
13:57:27|47483.57
13:57:28|47483.57
13:57:29|47483.57
13:57:30|47481.31
13:57:31|47481.31
13:57:32|47481.31
13:57:33|47481.31
13:57:34|47481.31
13:57:35|47481.31
13:57:36|47481.31
13:57:38|47489.99
13:57:39|47489.99
13:57:40|47489.99
13:57:40|47489.99
13:57:42|47482.07
13:57:42|47482.07
13:57:43|47482.07
13:57:44|47482.07
13:57:45|47482.07
13:57:46|47482.07
13:57:47|47482.07
13:57:49|47482.07
13:57:49|47482.07
13:57:51|47482.07
13:57:52|47482.07
13:57:53|47482.07
13:57:54|47482.07
13:57:55|47482.07
13:57:56|47482.07
13:57:57|47482.07
13:57:58|47482.07
13:57:59|47457.23
13:58:01|47469.77
13:58:01|47478.48
13:58:03|47478.48
13:58:04|47478.48
13:58:05|47472.48
13:58:05|47472.48
13:58:06|47467.06
13:58:07|47467.06
13:58:08|47467.06
13:58:10|47467.06
13:58:11|47467.06
13:58:12|47467.06
13:58:13|47467.06
13:58:14|47467.06
13:58:15|47467.06
13:58:16|47467.06
13:58:17|47467.06
13:58:18|47467.06
13:58:19|47467.06
13:58:20|47467.06
13:58:21|47467.06
13:58:22|47467.06
13:58:23|47467.06
13:58:24|47467.06
13:58:25|47467.06
13:58:26|47467.06
13:58:27|47467.06
13:58:28|47467.06
13:58:29|47467.06
13:58:30|47467.06
13:58:31|47467.06
13:58:32|47467.06
13:58:33|47467.06
13:58:35|47467.06
13:58:36|47467.06
13:58:37|47467.06
13:58:37|47467.06
13:58:38|47467.06
13:58:40|47467.06
13:58:40|47461.99
13:58:42|47461.99
13:58:42|47461.99
13:58:43|47461.99
13:58:44|47461.99
13:58:45|47462.
13:58:47|47462.
13:58:47|47462.
13:58:48|47462.
13:58:49|47462.
13:58:51|47462.
13:58:52|47457.55
13:58:52|47457.55
13:58:54|47457.55
13:58:55|47457.55
13:58:56|47457.55
13:58:57|47457.55
13:58:58|47457.55
13:58:58|47457.55
13:59:00|47452.38
13:59:00|47452.38
13:59:02|47460.22
13:59:03|47460.22
13:59:04|47460.22
13:59:05|47460.22
13:59:06|47456.34
13:59:07|47456.34
13:59:08|47456.34
13:59:08|47456.34
13:59:11|47453.21
13:59:11|47453.19
13:59:12|47453.19
13:59:14|47447.18
13:59:15|47447.18
13:59:16|47447.18
13:59:17|47447.18
13:59:18|47447.18
13:59:19|47447.18
13:59:20|47447.18
13:59:21|47447.18
13:59:22|47441.19
13:59:24|47439.54
13:59:25|47439.54
13:59:25|47436.01
13:59:27|47436.01
13:59:28|47436.01
13:59:29|47431.28
13:59:30|47431.28
13:59:32|47431.28
13:59:32|47425.17
13:59:33|47430.
13:59:34|47441.73
13:59:36|47448.22
13:59:36|47448.22
13:59:37|47448.22
13:59:38|47448.22
13:59:39|47440.84
13:59:40|47440.84
13:59:41|47440.84
13:59:42|47440.84
13:59:43|47440.84
13:59:44|47440.84
13:59:46|47440.84
13:59:46|47440.84
13:59:47|47440.84
13:59:49|47459.5
13:59:49|47459.5
13:59:50|47459.5
13:59:51|47459.5
13:59:52|47459.5
13:59:54|47459.5
13:59:55|47459.5
13:59:57|47459.5
13:59:57|47459.5
13:59:59|47459.5
14:00:00|47459.5
14:00:01|47459.52
14:00:01|47468.15
14:00:02|47468.15
14:00:03|47468.15
14:00:04|47468.15
14:00:05|47472.44
14:00:06|47480.
14:00:07|47479.99
14:00:09|47479.06
14:00:09|47479.06
14:00:10|47480.14
14:00:11|47482.24
14:00:13|47483.82
14:00:15|47483.82
14:00:16|47483.82
14:00:17|47483.82
14:00:18|47483.82
14:00:19|47483.82
14:00:19|47483.82
14:00:20|47483.82
14:00:22|47500.99
14:00:23|47499.99
14:00:24|47499.26
14:00:25|47499.99
14:00:26|47499.99
14:00:27|47499.99
14:00:28|47499.99
14:00:29|47499.27
14:00:30|47499.77
14:00:31|47499.77
14:00:32|47500.74
14:00:33|47500.74
14:00:34|47500.74
14:00:36|47503.98
14:00:37|47503.98
14:00:38|47503.98
14:00:39|47503.98
14:00:40|47503.98
14:00:42|47503.98
14:00:43|47505.99
14:00:44|47505.99
14:00:45|47501.56
14:00:46|47484.4
14:00:47|47478.67
14:00:48|47476.19
14:00:49|47476.19
14:00:51|47476.19
14:00:52|47474.
14:00:53|47474.01
14:00:54|47474.01
14:00:56|47474.01
14:00:57|47474.01
14:00:57|47474.01
14:00:58|47474.01
14:00:59|47474.01
14:01:01|47475.18
14:01:02|47475.18
14:01:03|47475.18
14:01:03|47476.8
14:01:04|47477.79
14:01:05|47477.03
14:01:07|47476.74
14:01:08|47476.74
14:01:09|47476.74
14:01:10|47475.12
14:01:11|47476.52
14:01:12|47476.52
14:01:13|47476.52
14:01:14|47476.52
14:01:15|47476.52
14:01:16|47476.52
14:01:17|47478.59
14:01:18|47478.59
14:01:18|47476.08
14:01:20|47473.71
14:01:21|47473.71
14:01:22|47473.71
14:01:23|47476.
14:01:24|47476.
14:01:25|47471.76
14:01:26|47471.76
14:01:27|47471.76
14:01:28|47471.76
14:01:29|47471.76
14:01:30|47471.76
14:01:31|47471.76
14:01:32|47471.76
14:01:33|47467.78
14:01:34|47473.2
14:01:35|47473.2
14:01:36|47473.2
14:01:37|47474.48
14:01:38|47474.48
14:01:39|47474.48
14:01:41|47474.48
14:01:42|47474.48
14:01:43|47474.48
14:01:44|47474.48
14:01:45|47474.48
14:01:45|47474.48
14:01:47|47474.48
14:01:48|47474.48
14:01:49|47474.48
14:01:50|47474.48
14:01:51|47474.67
14:01:51|47474.67
14:01:52|47474.67
14:01:54|47474.67
14:01:55|47474.67
14:01:55|47474.67
14:01:57|47474.67
14:01:58|47474.67
14:01:59|47474.67
14:02:00|47474.67
14:02:01|47474.67
14:02:02|47474.67
14:02:03|47474.67
14:02:04|47474.67
14:02:05|47474.67
14:02:06|47474.67
14:02:07|47467.23
14:02:08|47464.14
14:02:09|47467.09
14:02:11|47467.09
14:02:12|47467.09
14:02:12|47467.09
14:02:13|47467.09
14:02:14|47470.32
14:02:15|47461.69
14:02:18|47461.69
14:02:19|47442.66
14:02:21|47449.66
14:02:22|47449.66
14:02:22|47449.66
14:02:24|47449.67
14:02:25|47449.66
14:02:26|47449.66
14:02:27|47449.66
14:02:28|47444.58
14:02:29|47444.58
14:02:30|47449.09
14:02:31|47456.
14:02:32|47456.
14:02:33|47456.
14:02:34|47456.
14:02:35|47456.
14:02:36|47456.
14:02:37|47456.
14:02:38|47456.
14:02:39|47456.
14:02:40|47458.
14:02:42|47458.
14:02:42|47471.49
14:02:44|47471.49
14:02:45|47478.85
14:02:46|47478.85
14:02:47|47478.85
14:02:48|47478.85
14:02:50|47478.85
14:02:51|47478.85
14:02:51|47478.85
14:02:53|47478.85
14:02:54|47481.92
14:02:55|47484.65
14:02:56|47484.65
14:02:57|47484.65
14:02:58|47485.18
14:02:59|47485.18
14:03:00|47485.18
14:03:01|47485.18
14:03:01|47485.18
14:03:03|47485.19
14:03:04|47485.19
14:03:05|47485.19
14:03:07|47485.41
14:03:08|47477.99
14:03:09|47477.99
14:03:09|47477.99
14:03:11|47477.99
14:03:12|47477.99
14:03:13|47477.99
14:03:14|47477.99
14:03:14|47466.58
14:03:16|47466.58
14:03:16|47466.58
14:03:18|47466.58
14:03:18|47466.58
14:03:19|47466.58
14:03:21|47466.58
14:03:21|47467.43
14:03:23|47467.44
14:03:23|47472.02
14:03:25|47481.8
14:03:26|47481.8
14:03:27|47481.8
14:03:27|47481.8
14:03:29|47485.77
14:03:30|47485.77
14:03:30|47485.77
14:03:32|47485.77
14:03:33|47485.77
14:03:34|47485.77
14:03:35|47485.77
14:03:36|47485.77
14:03:36|47485.77
14:03:38|47485.77
14:03:39|47485.77
14:03:39|47485.77
14:03:42|47485.77
14:03:42|47485.77
14:03:43|47485.77
14:03:45|47485.77
14:03:46|47485.77
14:03:46|47485.77
14:03:48|47485.77
14:03:48|47485.77
14:03:50|47480.3
14:03:51|47480.3
14:03:52|47478.01
14:03:53|47478.01
14:03:54|47478.02
14:03:56|47478.02
14:03:56|47478.02
14:03:57|47478.02
14:03:58|47478.02
14:03:59|47480.08
14:04:01|47480.08
14:04:01|47480.08
14:04:03|47480.08
14:04:03|47480.08
14:04:04|47480.08
14:04:06|47480.08
14:04:07|47480.08
14:04:08|47480.08
14:04:09|47480.08
14:04:10|47480.08
14:04:12|47480.08
14:04:13|47480.08
14:04:14|47480.08
14:04:14|47480.08
14:04:16|47480.08
14:04:16|47480.08
14:04:17|47485.77
14:04:18|47485.77
14:04:19|47485.77
14:04:20|47485.77
14:04:21|47485.77
14:04:22|47485.77
14:04:23|47485.77
14:04:24|47485.99
14:04:25|47485.99
14:04:26|47485.99
14:04:27|47485.99
14:04:28|47485.99
14:04:30|47485.99
14:04:30|47485.99
14:04:31|47485.99
14:04:33|47485.99
14:04:33|47485.99
14:04:34|47485.99
14:04:36|47485.99
14:04:36|47485.99
14:04:38|47485.99
14:04:38|47485.99
14:04:40|47485.99
14:04:40|47485.99
14:04:42|47485.99
14:04:43|47485.99
14:04:45|47485.99
14:04:46|47485.99
14:04:47|47488.
14:04:48|47488.
14:04:49|47488.
14:04:50|47488.
14:04:51|47488.
14:04:52|47488.
14:04:53|47493.99
14:04:54|47493.99
14:04:55|47493.99
14:04:56|47493.99
14:04:57|47493.99
14:04:58|47493.99
14:04:59|47493.99
14:05:01|47493.99
14:05:01|47493.99
14:05:03|47493.99
14:05:04|47494.
14:05:04|47503.83
14:05:06|47503.83
14:05:07|47503.83
14:05:08|47503.83
14:05:09|47503.83
14:05:10|47503.83
14:05:11|47503.83
14:05:12|47504.
14:05:13|47507.92
14:05:14|47507.92
14:05:15|47512.88
14:05:16|47523.86
14:05:17|47523.86
14:05:18|47524.27
14:05:19|47522.13
14:05:20|47522.13
14:05:21|47522.13
14:05:22|47520.82
14:05:23|47520.82
14:05:24|47520.82
14:05:25|47520.82
14:05:26|47528.65
14:05:27|47528.65
14:05:29|47528.65
14:05:29|47551.99
14:05:30|47551.99
14:05:31|47550.57
14:05:32|47549.3
14:05:33|47552.72
14:05:34|47560.08
14:05:35|47559.04
14:05:36|47559.04
14:05:38|47559.05
14:05:38|47559.04
14:05:39|47554.23
14:05:40|47554.23
14:05:41|47554.23
14:05:42|47554.23
14:05:43|47554.23
14:05:45|47543.07
14:05:46|47543.07
14:05:48|47543.07
14:05:50|47538.01
14:05:50|47538.01
14:05:51|47538.01
14:05:53|47538.01
14:05:53|47538.01
14:05:55|47540.
14:05:56|47540.
14:05:57|47540.
14:05:58|47540.
14:05:59|47540.
14:05:59|47540.
14:06:01|47541.5
14:06:01|47541.5
14:06:03|47541.5
14:06:03|47541.5
14:06:04|47541.5
14:06:06|47541.5
14:06:07|47541.5
14:06:08|47541.5
14:06:08|47541.5
14:06:10|47541.5
14:06:11|47561.12
14:06:11|47568.01
14:06:13|47561.74
14:06:14|47561.74
14:06:15|47561.74
14:06:16|47561.74
14:06:17|47560.01
14:06:18|47556.3
14:06:18|47556.3
14:06:20|47556.3
14:06:20|47556.3
14:06:22|47556.3
14:06:23|47556.3
14:06:24|47556.07
14:06:25|47556.08
14:06:26|47557.96
14:06:27|47557.96
14:06:28|47557.96
14:06:29|47557.96
14:06:30|47562.48
14:06:31|47562.48
14:06:32|47563.95
14:06:33|47560.34
14:06:34|47558.87
14:06:35|47558.87
14:06:37|47558.87
14:06:37|47556.1
14:06:38|47556.1
14:06:39|47556.1
14:06:41|47556.1
14:06:42|47556.1
14:06:43|47556.1
14:06:45|47556.1
14:06:46|47556.1
14:06:46|47556.1
14:06:47|47556.1
14:06:48|47543.78
14:06:49|47532.47
14:06:50|47532.47
14:06:51|47532.47
14:06:53|47532.47
14:06:54|47527.31
14:06:54|47524.41
14:06:55|47534.4
14:06:57|47534.4
14:06:57|47539.5
14:06:59|47542.19
14:07:00|47542.19
14:07:01|47542.19
14:07:02|47550.53
14:07:03|47550.53
14:07:04|47550.53
14:07:05|47550.53
14:07:06|47561.04
14:07:07|47561.04
14:07:08|47561.04
14:07:09|47561.04
14:07:10|47566.
14:07:11|47566.
14:07:12|47566.
14:07:13|47566.
14:07:15|47566.
14:07:16|47573.77
14:07:17|47573.77
14:07:17|47573.77
14:07:19|47570.78
14:07:20|47570.78
14:07:20|47570.78
14:07:21|47570.78
14:07:23|47570.78
14:07:23|47570.78
14:07:25|47570.78
14:07:26|47570.78
14:07:27|47570.78
14:07:27|47570.78
14:07:28|47570.78
14:07:30|47570.78
14:07:30|47570.78
14:07:32|47585.
14:07:32|47590.21
14:07:34|47590.21
14:07:34|47590.21
14:07:37|47590.21
14:07:37|47590.21
14:07:38|47590.21
14:07:39|47590.21
14:07:41|47590.21
14:07:42|47590.21
14:07:43|47590.21
14:07:43|47590.21
14:07:45|47590.21
14:07:45|47590.21
14:07:48|47590.21
14:07:48|47590.21
14:07:50|47590.21
14:07:51|47590.21
14:07:52|47590.21
14:07:54|47590.21
14:07:54|47590.21
14:07:55|47590.21
14:07:56|47590.21
14:07:58|47585.78
14:07:59|47585.78
14:07:59|47585.78
14:08:00|47592.
14:08:02|47584.78
14:08:03|47586.22
14:08:04|47586.22
14:08:05|47583.19
14:08:06|47583.19
14:08:07|47581.51
14:08:08|47574.02
14:08:09|47574.02
14:08:10|47574.02
14:08:11|47574.02
14:08:12|47574.02
14:08:13|47574.02
14:08:14|47574.02
14:08:15|47574.02
14:08:16|47574.02
14:08:17|47574.02
14:08:19|47574.02
14:08:20|47574.02
14:08:21|47574.01
14:08:21|47576.24
14:08:22|47576.24
14:08:23|47576.24
14:08:24|47576.24
14:08:26|47576.24
14:08:26|47576.24
14:08:27|47576.24
14:08:30|47577.73
14:08:31|47577.73
14:08:32|47577.73
14:08:33|47577.73
14:08:34|47577.73
14:08:35|47577.73
14:08:36|47577.73
14:08:37|47577.73
14:08:38|47577.73
14:08:39|47577.73
14:08:40|47577.73
14:08:41|47577.73
14:08:42|47577.73
14:08:43|47577.73
14:08:44|47577.73
14:08:45|47577.73
14:08:47|47577.73
14:08:48|47577.73
14:08:49|47577.73
14:08:51|47591.
14:08:52|47600.46
14:08:53|47600.46
14:08:54|47600.46
14:08:55|47597.54
14:08:55|47597.54
14:08:57|47597.54
14:08:58|47597.54
14:08:59|47603.92
14:09:00|47603.92
14:09:01|47598.66
14:09:02|47598.66
14:09:03|47616.67
14:09:04|47635.65
14:09:05|47643.42
14:09:06|47639.5
14:09:07|47634.29
14:09:08|47634.95
14:09:09|47634.95
14:09:11|47628.74
14:09:12|47628.47
14:09:13|47628.47
14:09:14|47642.23
14:09:14|47642.23
14:09:16|47642.23
14:09:16|47636.
14:09:17|47636.
14:09:19|47636.
14:09:19|47641.99
14:09:21|47641.99
14:09:21|47641.99
14:09:23|47641.99
14:09:23|47641.99
14:09:25|47636.
14:09:26|47635.77
14:09:27|47635.77
14:09:28|47635.77
14:09:28|47635.77
14:09:30|47635.77
14:09:30|47629.78
14:09:32|47629.78
14:09:34|47629.78
14:09:34|47629.78
14:09:35|47629.78
14:09:36|47629.78
14:09:37|47629.78
14:09:38|47629.78
14:09:40|47629.78
14:09:41|47629.77
14:09:42|47629.77
14:09:43|47626.03
14:09:44|47626.03
14:09:44|47626.03
14:09:45|47626.03
14:09:46|47626.03
14:09:47|47636.47
14:09:49|47643.97
14:09:49|47643.97
14:09:50|47643.98
14:09:52|47651.48
14:09:52|47661.86
14:09:54|47649.11
14:09:55|47648.24
14:09:56|47644.02
14:09:58|47644.02
14:09:58|47644.02
14:10:00|47644.02
14:10:01|47644.02
14:10:02|47644.02
14:10:04|47627.28
14:10:04|47627.28
14:10:05|47627.28
14:10:07|47627.28
14:10:08|47627.28
14:10:09|47627.28
14:10:10|47627.28
14:10:11|47627.28
14:10:12|47630.72
14:10:13|47630.72
14:10:14|47638.
14:10:15|47638.
14:10:16|47638.73
14:10:17|47637.38
14:10:18|47637.38
14:10:19|47637.38
14:10:20|47637.38
14:10:21|47637.38
14:10:22|47637.5
14:10:23|47640.76
14:10:24|47645.12
14:10:25|47649.49
14:10:26|47649.49
14:10:28|47651.73
14:10:29|47650.49
14:10:29|47650.49
14:10:31|47650.49
14:10:31|47650.49
14:10:33|47650.49
14:10:33|47638.45
14:10:35|47638.45
14:10:36|47638.23
14:10:36|47647.99
14:10:38|47647.99
14:10:39|47652.63
14:10:40|47652.63
14:10:41|47652.63
14:10:43|47645.21
14:10:43|47645.21
14:10:44|47645.21
14:10:46|47645.21
14:10:47|47645.21
14:10:47|47645.21
14:10:49|47645.21
14:10:50|47645.21
14:10:50|47651.69
14:10:51|47651.69
14:10:53|47651.69
14:10:54|47651.69
14:10:55|47651.69
14:10:56|47651.69
14:10:57|47651.69
14:10:58|47651.69
14:11:00|47651.69
14:11:01|47651.69
14:11:02|47654.37
14:11:02|47654.37
14:11:04|47654.37
14:11:04|47654.37
14:11:05|47654.37
14:11:07|47652.95
14:11:08|47652.89
14:11:08|47651.92
14:11:09|47651.32
14:11:10|47651.32
14:11:11|47651.32
14:11:12|47650.94
14:11:13|47650.94
14:11:14|47639.2
14:11:15|47639.2
14:11:16|47642.17
14:11:17|47643.65
14:11:18|47644.12
14:11:19|47644.12
14:11:21|47644.12
14:11:22|47644.12
14:11:22|47647.72
14:11:24|47647.72
14:11:24|47647.72
14:11:26|47647.72
14:11:26|47647.72
14:11:28|47647.72
14:11:28|47647.72
14:11:29|47647.73
14:11:31|47648.29
14:11:32|47648.29
14:11:33|47648.29
14:11:34|47657.49
14:11:35|47657.49
14:11:36|47657.49
14:11:37|47668.14
14:11:38|47670.09
14:11:39|47670.09
14:11:40|47670.09
14:11:41|47670.09
14:11:42|47670.09
14:11:43|47670.09
14:11:44|47670.09
14:11:45|47672.9
14:11:46|47672.9
14:11:47|47672.9
14:11:49|47672.9
14:11:49|47672.9
14:11:51|47672.9
14:11:51|47672.9
14:11:53|47672.9
14:11:54|47673.03
14:11:55|47662.
14:11:57|47662.
14:11:58|47662.
14:11:59|47662.85
14:11:59|47662.85
14:12:00|47662.85
14:12:02|47662.85
14:12:03|47662.85
14:12:04|47662.85
14:12:05|47662.85
14:12:06|47662.85
14:12:06|47662.85
14:12:08|47662.85
14:12:09|47656.15
14:12:10|47656.15
14:12:11|47656.15
14:12:11|47656.15
14:12:12|47656.15
14:12:14|47656.15
14:12:15|47656.15
14:12:15|47656.15
14:12:16|47656.15
14:12:18|47656.15
14:12:19|47656.15
14:12:20|47656.15
14:12:21|47656.15
14:12:22|47656.15
14:12:23|47641.76
14:12:24|47634.01
14:12:26|47639.99
14:12:26|47652.
14:12:28|47652.
14:12:28|47652.
14:12:30|47652.
14:12:31|47652.
14:12:32|47652.
14:12:33|47670.6
14:12:34|47670.6
14:12:35|47670.6
14:12:36|47674.
14:12:37|47673.26
14:12:38|47673.26
14:12:39|47673.26
14:12:40|47673.26
14:12:41|47673.26
14:12:42|47667.6
14:12:43|47708.44
14:12:44|47700.
14:12:45|47700.
14:12:46|47710.01
14:12:47|47699.77
14:12:48|47699.77
14:12:50|47706.01
14:12:50|47706.01
14:12:52|47706.
14:12:52|47706.
14:12:53|47700.01
14:12:54|47709.51
14:12:55|47709.51
14:12:56|47709.51
14:12:57|47701.76
14:12:59|47707.99
14:13:00|47707.99
14:13:00|47707.99
14:13:01|47707.99
14:13:03|47707.99
14:13:03|47703.76
14:13:05|47699.83
14:13:06|47696.64
14:13:07|47696.64
14:13:07|47694.
14:13:09|47690.57
14:13:10|47690.57
14:13:11|47685.53
14:13:12|47685.53
14:13:13|47674.01
14:13:14|47674.01
14:13:15|47681.97
14:13:15|47681.97
14:13:16|47681.97
14:13:18|47681.97
14:13:19|47681.97
14:13:20|47687.05
14:13:21|47688.93
14:13:22|47680.
14:13:23|47681.45
14:13:25|47681.45
14:13:26|47683.25
14:13:26|47683.25
14:13:27|47683.25
14:13:29|47683.25
14:13:30|47683.25
14:13:30|47683.25
14:13:32|47683.25
14:13:32|47683.25
14:13:33|47683.12
14:13:35|47683.12
14:13:36|47683.12
14:13:36|47677.29
14:13:38|47675.81
14:13:39|47675.81
14:13:40|47673.12
14:13:41|47668.01
14:13:42|47668.01
14:13:43|47668.01
14:13:44|47669.33
14:13:44|47669.33
14:13:45|47669.33
14:13:47|47674.59
14:13:48|47678.89
14:13:49|47686.99
14:13:50|47686.99
14:13:51|47686.99
14:13:52|47686.99
14:13:53|47686.99
14:13:54|47686.99
14:13:55|47686.99
14:13:57|47686.99
14:13:59|47686.99
14:13:59|47686.99
14:14:00|47686.99
14:14:02|47686.99
14:14:02|47685.68
14:14:03|47685.68
14:14:05|47685.68
14:14:06|47685.68
14:14:07|47685.68
14:14:07|47685.68
14:14:09|47685.68
14:14:11|47685.68
14:14:11|47685.68
14:14:13|47660.87
14:14:13|47660.87
14:14:14|47660.87
14:14:15|47639.73
14:14:16|47634.
14:14:18|47633.99
14:14:18|47633.99
14:14:19|47633.76
14:14:20|47633.76
14:14:22|47641.99
14:14:22|47641.99
14:14:24|47641.99
14:14:24|47641.99
14:14:26|47628.23
14:14:27|47628.23
14:14:28|47628.23
14:14:29|47621.66
14:14:30|47600.
14:14:31|47616.
14:14:32|47616.
14:14:33|47617.69
14:14:34|47617.69
14:14:35|47617.69
14:14:36|47617.69
14:14:37|47617.69
14:14:38|47617.69
14:14:39|47617.69
14:14:40|47617.69
14:14:41|47617.69
14:14:42|47617.69
14:14:43|47617.69
14:14:44|47617.69
14:14:45|47617.69
14:14:46|47616.83
14:14:47|47616.83
14:14:48|47616.83
14:14:49|47616.83
14:14:50|47616.83
14:14:51|47616.83
14:14:52|47600.24
14:14:53|47600.24
14:14:54|47600.24
14:14:55|47600.24
14:14:56|47600.83
14:14:57|47600.82
14:14:59|47599.87
14:15:00|47580.31
14:15:01|47582.95
14:15:02|47583.24
14:15:04|47583.24
14:15:05|47583.24
14:15:05|47583.62
14:15:06|47587.04
14:15:07|47587.04
14:15:09|47586.53
14:15:09|47586.53
14:15:10|47584.01
14:15:11|47586.48
14:15:12|47586.48
14:15:13|47586.48
14:15:14|47586.48
14:15:15|47586.48
14:15:16|47586.48
14:15:17|47588.98
14:15:18|47588.98
14:15:19|47588.98
14:15:20|47588.98
14:15:21|47584.69
14:15:22|47588.87
14:15:23|47588.87
14:15:24|47588.87
14:15:26|47588.87
14:15:26|47588.87
14:15:27|47588.87
14:15:28|47577.26
14:15:30|47577.26
14:15:30|47573.45
14:15:31|47573.45
14:15:32|47573.45
14:15:33|47573.45
14:15:35|47573.45
14:15:37|47573.45
14:15:38|47573.45
14:15:38|47566.01
14:15:40|47552.22
14:15:40|47542.01
14:15:41|47538.
14:15:42|47538.
14:15:43|47523.76
14:15:44|47523.76
14:15:46|47523.76
14:15:46|47527.05
14:15:47|47527.05
14:15:48|47527.05
14:15:50|47527.05
14:15:50|47527.05
14:15:51|47526.95
14:15:53|47526.95
14:15:53|47513.65
14:15:55|47513.65
14:15:55|47513.65
14:15:56|47518.28
14:15:57|47516.
14:15:58|47519.43
14:15:59|47523.19
14:16:01|47525.48
14:16:02|47525.48
14:16:03|47525.48
14:16:04|47500.15
14:16:05|47496.76
14:16:06|47496.76
14:16:08|47496.76
14:16:09|47496.76
14:16:09|47496.76
14:16:11|47496.76
14:16:11|47484.
14:16:12|47486.
14:16:14|47486.
14:16:14|47486.
14:16:16|47486.
14:16:16|47486.
14:16:18|47486.
14:16:19|47486.
14:16:19|47492.59
14:16:20|47492.59
14:16:22|47492.59
14:16:23|47489.49
14:16:24|47486.3
14:16:25|47486.3
14:16:27|47483.75
14:16:28|47483.75
14:16:29|47483.75
14:16:30|47483.75
14:16:31|47476.46
14:16:32|47458.
14:16:32|47458.
14:16:34|47436.71
14:16:35|47429.99
14:16:36|47416.
14:16:36|47402.
14:16:38|47393.31
14:16:39|47398.51
14:16:40|47398.51
14:16:41|47402.55
14:16:41|47390.04
14:16:43|47389.68
14:16:44|47384.81
14:16:45|47379.29
14:16:46|47379.99
14:16:46|47373.41
14:16:48|47385.4
14:16:49|47391.1
14:16:50|47370.
14:16:52|47370.
14:16:52|47370.26
14:16:53|47370.26
14:16:54|47375.67
14:16:55|47380.
14:16:56|47384.47
14:16:58|47385.99
14:16:58|47385.99
14:17:00|47385.99
14:17:01|47390.17
14:17:02|47400.52
14:17:03|47427.12
14:17:04|47433.3
14:17:04|47433.3
14:17:06|47445.74
14:17:07|47441.51
14:17:08|47441.51
14:17:09|47427.32
14:17:10|47419.44
14:17:11|47419.44
14:17:12|47412.
14:17:13|47404.48
14:17:14|47404.48
14:17:15|47398.67
14:17:16|47395.93
14:17:17|47395.92
14:17:18|47395.92
14:17:19|47385.76
14:17:20|47385.76
14:17:22|47385.76
14:17:23|47385.51
14:17:23|47385.51
14:17:24|47385.3
14:17:25|47385.3
14:17:26|47374.42
14:17:27|47374.42
14:17:29|47366.
14:17:29|47364.46
14:17:31|47348.
14:17:32|47348.
14:17:32|47347.26
14:17:34|47338.46
14:17:35|47338.28
14:17:36|47344.23
14:17:37|47335.17
14:17:38|47325.
14:17:39|47316.01
14:17:40|47308.01
14:17:40|47303.94
14:17:41|47310.43
14:17:43|47310.43
14:17:44|47312.41
14:17:44|47312.41
14:17:46|47312.41
14:17:47|47321.93
14:17:48|47333.34
14:17:49|47337.33
14:17:50|47337.33
14:17:51|47348.2
14:17:52|47348.2
14:17:53|47348.2
14:17:54|47348.2
14:17:55|47348.2
14:17:56|47348.42
14:17:57|47348.42
14:17:58|47348.42
14:17:59|47348.42
14:18:00|47343.78
14:18:01|47343.78
14:18:02|47343.78
14:18:03|47343.78
14:18:04|47343.78
14:18:05|47350.13
14:18:06|47332.84
14:18:07|47329.3
14:18:08|47329.3
14:18:09|47326.64
14:18:10|47326.64
14:18:11|47319.95
14:18:12|47319.95
14:18:13|47312.
14:18:15|47303.68
14:18:16|47303.68
14:18:16|47295.96
14:18:17|47291.55
14:18:18|47291.24
14:18:19|47286.74
14:18:20|47286.74
14:18:21|47293.02
14:18:23|47293.02
14:18:23|47294.27
14:18:24|47294.27
14:18:26|47298.63
14:18:27|47308.94
14:18:27|47320.
14:18:29|47321.46
14:18:29|47321.46
14:18:30|47318.52
14:18:32|47316.58
14:18:33|47312.44
14:18:34|47312.44
14:18:34|47312.44
14:18:36|47312.44
14:18:36|47302.24
14:18:38|47302.24
14:18:39|47302.24
14:18:40|47293.12
14:18:41|47278.5
14:18:41|47282.55
14:18:44|47286.57
14:18:44|47289.97
14:18:45|47303.71
14:18:47|47310.12
14:18:47|47324.
14:18:48|47324.
14:18:50|47300.92
14:18:51|47300.92
14:18:52|47308.77
14:18:53|47308.77
14:18:53|47308.77
14:18:55|47308.77
14:18:55|47308.77
14:18:56|47308.77
14:18:58|47308.77
14:18:58|47308.77
14:19:00|47308.77
14:19:01|47308.77
14:19:03|47313.3
14:19:03|47321.54
14:19:04|47321.54
14:19:05|47326.27
14:19:07|47326.27
14:19:07|47326.22
14:19:08|47316.82
14:19:09|47305.06
14:19:11|47305.06
14:19:11|47305.06
14:19:12|47305.06
14:19:14|47305.06
14:19:14|47305.06
14:19:15|47305.06
14:19:16|47305.06
14:19:18|47305.06
14:19:18|47305.06
14:19:20|47305.06
14:19:20|47305.06
14:19:21|47305.06
14:19:22|47305.06
14:19:23|47305.06
14:19:25|47299.34
14:19:25|47299.34
14:19:26|47299.34
14:19:27|47301.05
14:19:29|47300.26
14:19:30|47294.71
14:19:31|47294.71
14:19:32|47294.71
14:19:33|47294.71
14:19:35|47294.71
14:19:35|47295.35
14:19:36|47288.
14:19:37|47288.
14:19:39|47275.23
14:19:39|47275.99
14:19:41|47275.99
14:19:42|47257.36
14:19:43|47236.48
14:19:43|47227.36
14:19:45|47214.
14:19:46|47219.36
14:19:47|47208.4
14:19:48|47208.4
14:19:49|47218.85
14:19:50|47218.85
14:19:51|47202.55
14:19:52|47210.71
14:19:53|47194.01
14:19:54|47200.69
14:19:55|47197.29
14:19:56|47217.33
14:19:57|47217.33
14:19:58|47230.
14:19:59|47233.61
14:20:00|47238.23
14:20:01|47229.22
14:20:02|47232.
14:20:03|47238.
14:20:04|47218.67
14:20:05|47213.53
14:20:06|47213.53
14:20:07|47213.53
14:20:08|47204.28
14:20:09|47206.2
14:20:10|47203.25
14:20:11|47196.68
14:20:12|47196.68
14:20:13|47174.
14:20:14|47165.17
14:20:15|47165.17
14:20:16|47156.79
14:20:18|47112.88
14:20:19|47137.06
14:20:20|47133.99
14:20:21|47133.08
14:20:22|47109.77
14:20:22|47089.79
14:20:23|47061.89
14:20:24|47055.13
14:20:25|47069.01
14:20:26|47049.73
14:20:27|47056.
14:20:28|47082.49
14:20:29|47115.23
14:20:30|47116.78
14:20:32|47120.04
14:20:33|47108.12
14:20:34|47082.
14:20:35|47058.
14:20:36|47041.66
14:20:37|47059.97
14:20:38|47043.25
14:20:39|47062.56
14:20:40|47051.18
14:20:41|47044.4
14:20:42|47047.75
14:20:43|47035.14
14:20:44|47035.57
14:20:45|46999.07
14:20:46|46988.
14:20:47|46941.19
14:20:49|46941.64
14:20:49|46905.72
14:20:50|46910.29
14:20:51|46946.58
14:20:52|46960.
14:20:53|46983.97
14:20:54|46910.23
14:20:56|46871.05
14:20:56|46794.2
14:20:58|46765.81
14:20:59|46764.23
14:21:00|46722.34
14:21:01|46824.73
14:21:02|46756.23
14:21:03|46769.66
14:21:04|46745.95
14:21:05|46806.08
14:21:06|46818.
14:21:07|46824.
14:21:08|46824.
14:21:09|46818.
14:21:10|46849.08
14:21:12|46863.58
14:21:12|46876.
14:21:14|46864.76
14:21:15|46840.
14:21:16|46900.19
14:21:17|46890.01
14:21:18|46876.16
14:21:19|46871.67
14:21:20|46903.48
14:21:21|46858.
14:21:22|46897.77
14:21:23|46880.
14:21:24|46895.31
14:21:25|46905.86
14:21:26|46895.77
14:21:27|46910.7
14:21:28|46908.47
14:21:29|46916.
14:21:30|46901.54
14:21:31|46920.11
14:21:32|46901.54
14:21:33|46923.38
14:21:34|46924.
14:21:35|46939.11
14:21:36|46938.
14:21:37|46930.
14:21:38|46948.61
14:21:39|46948.61
14:21:40|46961.85
14:21:41|46977.11
14:21:42|46986.61
14:21:45|46960.
14:21:45|46985.99
14:21:46|46991.76
14:21:47|46999.99
14:21:48|46984.
14:21:50|46986.
14:21:50|46963.53
14:21:51|46958.36
14:21:52|46973.77
14:21:53|46982.
14:21:54|46988.
14:21:55|46985.22
14:21:56|46985.37
14:21:57|46985.37
14:21:59|46991.77
14:21:59|47009.74
14:22:01|46998.23
14:22:02|47006.51
14:22:02|47002.57
14:22:03|47005.15
14:22:05|47006.08
14:22:06|47008.
14:22:07|47012.06
14:22:08|47015.51
14:22:09|47017.1
14:22:10|47005.11
14:22:11|47013.63
14:22:12|46991.28
14:22:12|46978.78
14:22:14|46964.79
14:22:14|46964.2
14:22:16|46970.91
14:22:17|46973.77
14:22:18|47002.24
14:22:19|47002.24
14:22:20|47002.24
14:22:21|46977.73
14:22:22|46971.2
14:22:23|46964.84
14:22:24|46949.36
14:22:25|46949.36
14:22:27|46954.82
14:22:27|46966.92
14:22:29|46958.
14:22:29|46952.58
14:22:30|46929.94
14:22:32|46929.99
14:22:33|46929.99
14:22:34|46902.05
14:22:35|46897.78
14:22:36|46934.12
14:22:37|46931.71
14:22:38|46937.62
14:22:39|46933.38
14:22:40|46926.
14:22:41|46924.87
14:22:42|46918.
14:22:43|46920.
14:22:44|46919.18
14:22:45|46919.18
14:22:46|46935.12
14:22:47|46932.93
14:22:48|46932.93
14:22:49|46910.43
14:22:50|46899.07
14:22:52|46899.26
14:22:53|46906.3
14:22:53|46909.39
14:22:54|46909.39
14:22:55|46909.39
14:22:56|46909.39
14:22:57|46909.39
14:22:58|46909.17
14:23:00|46909.4
14:23:01|46909.4
14:23:02|46930.
14:23:03|46929.64
14:23:03|46948.38
14:23:04|46952.14
14:23:05|46957.64
14:23:06|46960.69
14:23:08|46951.04
14:23:09|46951.04
14:23:09|46964.92
14:23:11|46964.92
14:23:11|46970.57
14:23:12|46972.53
14:23:14|46972.53
14:23:15|46972.53
14:23:15|46968.
14:23:17|46967.22
14:23:18|46948.01
14:23:19|46938.23
14:23:20|46934.85
14:23:21|46930.24
14:23:22|46932.61
14:23:23|46932.47
14:23:24|46927.11
14:23:25|46927.11
14:23:26|46927.11
14:23:27|46924.07
14:23:28|46909.39
14:23:29|46913.25
14:23:30|46922.72
14:23:31|46928.75
14:23:32|46928.75
14:23:33|46931.77
14:23:34|46931.99
14:23:35|46921.18
14:23:37|46918.29
14:23:37|46921.33
14:23:38|46924.39
14:23:40|46924.39
14:23:41|46926.26
14:23:42|46925.88
14:23:43|46925.88
14:23:43|46916.
14:23:45|46927.11
14:23:45|46946.
14:23:46|46946.
14:23:48|46946.
14:23:48|46948.
14:23:50|46958.4
14:23:50|46958.4
14:23:51|46963.76
14:23:53|46963.76
14:23:54|46960.85
14:23:54|46972.31
14:23:55|46969.65
14:23:56|46967.11
14:23:58|46950.74
14:23:59|46952.2
14:24:00|46952.2
14:24:01|46952.19
14:24:02|46952.19
14:24:03|46931.76
14:24:04|46932.23
14:24:05|46921.98
14:24:06|46912.24
14:24:08|46905.77
14:24:09|46923.76
14:24:10|46942.23
14:24:11|46946.48
14:24:12|46946.48
14:24:13|46886.91
14:24:13|46872.92
14:24:15|46900.
14:24:15|46900.
14:24:17|46878.01
14:24:19|46884.7
14:24:20|46884.7
14:24:20|46884.7
14:24:21|46870.23
14:24:22|46862.22
14:24:23|46850.23
14:24:24|46844.3
14:24:25|46847.62
14:24:27|46854.
14:24:28|46853.61
14:24:28|46853.61
14:24:30|46843.77
14:24:30|46862.23
14:24:32|46839.54
14:24:33|46842.22
14:24:34|46846.22
14:24:35|46839.77
14:24:36|46868.
14:24:38|46869.99
14:24:38|46876.24
14:24:39|46842.07
14:24:41|46842.07
14:24:41|46852.23
14:24:43|46852.23
14:24:43|46852.23
14:24:44|46849.99
14:24:45|46837.77
14:24:47|46837.77
14:24:47|46837.77
14:24:48|46836.92
14:24:49|46836.92
14:24:51|46831.96
14:24:51|46838.23
14:24:53|46829.83
14:24:53|46814.34
14:24:55|46818.01
14:24:56|46818.01
14:24:56|46818.01
14:24:58|46806.08
14:24:58|46807.76
14:25:00|46826.82
14:25:01|46826.82
14:25:02|46830.
14:25:03|46830.
14:25:03|46828.23
14:25:06|46822.28
14:25:06|46800.
14:25:07|46805.32
14:25:08|46816.
14:25:09|46803.77
14:25:11|46816.24
14:25:11|46826.65
14:25:13|46832.69
14:25:15|46819.73
14:25:15|46794.
14:25:17|46789.99
14:25:18|46794.
14:25:19|46817.42
14:25:20|46816.95
14:25:20|46816.95
14:25:21|46816.95
14:25:22|46816.95
14:25:24|46804.23
14:25:25|46804.23
14:25:26|46808.23
14:25:27|46790.01
14:25:28|46790.08
14:25:29|46802.46
14:25:30|46802.46
14:25:31|46807.98
14:25:32|46805.75
14:25:33|46805.75
14:25:35|46805.75
14:25:36|46805.58
14:25:36|46799.77
14:25:37|46810.01
14:25:38|46819.95
14:25:39|46818.47
14:25:41|46805.54
14:25:42|46805.54
14:25:43|46805.54
14:25:44|46812.25
14:25:45|46812.25
14:25:46|46805.34
14:25:47|46813.97
14:25:48|46813.97
14:25:49|46813.97
14:25:50|46790.23
14:25:51|46773.99
14:25:52|46759.77
14:25:53|46751.31
14:25:54|46749.98
14:25:55|46744.24
14:25:56|46737.99
14:25:57|46720.16
14:25:58|46734.02
14:25:59|46734.02
14:26:00|46734.02
14:26:01|46738.87
14:26:03|46734.
14:26:03|46735.69
14:26:05|46731.46
14:26:05|46729.48
14:26:07|46729.48
14:26:08|46729.17
14:26:10|46712.55
14:26:12|46711.71
14:26:13|46711.86
14:26:15|46706.
14:26:16|46713.99
14:26:16|46705.38
14:26:18|46705.38
14:26:18|46711.51
14:26:19|46697.68
14:26:20|46699.2
14:26:22|46702.5
14:26:23|46702.5
14:26:23|46719.25
14:26:24|46716.73
14:26:26|46736.48
14:26:27|46750.18
14:26:28|46762.49
14:26:29|46776.87
14:26:30|46782.08
14:26:31|46792.79
14:26:31|46783.55
14:26:33|46793.33
14:26:34|46798.
14:26:34|46798.
14:26:36|46798.
14:26:37|46814.83
14:26:38|46831.17
14:26:39|46837.59
14:26:41|46861.44
14:26:42|46867.45
14:26:43|46867.45
14:26:44|46867.85
14:26:44|46858.
14:26:45|46859.23
14:26:46|46841.99
14:26:48|46844.81
14:26:49|46827.74
14:26:50|46821.77
14:26:50|46818.85
14:26:52|46830.46
14:26:53|46830.46
14:26:54|46843.32
14:26:55|46843.89
14:26:55|46847.49
14:26:57|46847.49
14:26:58|46851.63
14:26:59|46851.63
14:27:00|46851.66
14:27:01|46858.38
14:27:02|46858.38
14:27:03|46868.
14:27:04|46857.91
14:27:05|46868.46
14:27:06|46868.23
14:27:07|46868.23
14:27:08|46868.23
14:27:09|46868.23
14:27:11|46870.38
14:27:12|46872.39
14:27:13|46872.39
14:27:14|46889.1
14:27:16|46888.
14:27:17|46875.
14:27:18|46875.
14:27:19|46873.54
14:27:20|46884.1
14:27:21|46897.55
14:27:22|46897.55
14:27:23|46897.55
14:27:24|46906.
14:27:26|46919.49
14:27:27|46908.01
14:27:28|46912.51
14:27:29|46941.72
14:27:29|46966.
14:27:31|46989.1
14:27:32|46992.65
14:27:33|46979.74
14:27:33|47053.1
14:27:35|46984.62
14:27:36|46992.15
14:27:37|46982.27
14:27:38|46992.45
14:27:39|46992.45
14:27:40|46997.29
14:27:42|46997.29
14:27:42|46997.29
14:27:43|46997.29
14:27:45|46988.53
14:27:46|46987.07
14:27:47|46986.
14:27:47|46973.95
14:27:48|46992.39
14:27:49|46996.03
14:27:51|46994.8
14:27:52|46994.8
14:27:53|46994.8
14:27:54|46994.8
14:27:55|46997.44
14:27:55|46998.9
14:27:57|47002.22
14:27:58|47002.22
14:27:59|47002.22
14:28:00|47007.
14:28:01|47010.39
14:28:01|47010.39
14:28:03|47005.2
14:28:03|47002.73
14:28:05|46998.68
14:28:05|46982.12
14:28:07|46985.36
14:28:08|46974.23
14:28:09|47002.
14:28:09|47002.
14:28:10|47002.
14:28:13|47001.65
14:28:14|46990.01
14:28:14|46990.23
14:28:16|46990.23
14:28:17|46981.99
14:28:18|46981.54
14:28:18|46981.54
14:28:20|46989.39
14:28:21|46978.
14:28:22|46978.
14:28:23|46978.
14:28:24|46978.
14:28:25|46974.55
14:28:26|46993.38
14:28:27|46997.14
14:28:28|46996.48
14:28:29|46970.56
14:28:30|46965.54
14:28:31|46969.77
14:28:32|46969.53
14:28:33|46969.53
14:28:34|46969.53
14:28:35|46969.53
14:28:36|46969.53
14:28:37|46947.77
14:28:38|46947.51
14:28:39|46947.51
14:28:40|46947.51
14:28:41|46947.51
14:28:42|46935.35
14:28:43|46935.35
14:28:44|46935.35
14:28:45|46941.31
14:28:46|46941.31
14:28:47|46941.31
14:28:48|46941.31
14:28:49|46941.31
14:28:50|46952.46
14:28:51|46947.78
14:28:52|46947.78
14:28:53|46947.78
14:28:54|46947.78
14:28:56|46947.78
14:28:57|46947.78
14:28:57|46947.78
14:28:59|46947.78
14:29:00|46947.78
14:29:00|46968.52
14:29:01|46959.41
14:29:03|46966.56
14:29:04|46957.74
14:29:04|46957.74
14:29:05|46957.74
14:29:06|46954.71
14:29:07|46954.71
14:29:08|46951.7
14:29:09|46949.36
14:29:10|46949.36
14:29:12|46955.26
14:29:14|46974.
14:29:14|46965.96
14:29:16|46953.99
14:29:18|46953.99
14:29:19|46962.5
14:29:20|46962.5
14:29:21|46961.91
14:29:22|46953.69
14:29:23|46953.69
14:29:24|46953.69
14:29:25|46953.69
14:29:26|46953.69
14:29:26|46951.84
14:29:27|46951.84
14:29:29|46951.84
14:29:31|46951.84
14:29:32|46951.84
14:29:32|46951.84
14:29:34|46951.84
14:29:35|46951.84
14:29:36|46951.84
14:29:36|46955.61
14:29:38|46953.69
14:29:39|46944.67
14:29:39|46944.67
14:29:41|46931.06
14:29:41|46924.53
14:29:43|46924.53
14:29:44|46924.53
14:29:44|46923.51
14:29:46|46923.51
14:29:47|46918.21
14:29:48|46919.65
14:29:49|46919.65
14:29:50|46918.01
14:29:50|46918.01
14:29:52|46920.86
14:29:53|46928.77
14:29:53|46938.5
14:29:54|46933.11
14:29:55|46933.11
14:29:56|46933.33
14:29:57|46927.77
14:29:59|46927.77
14:30:00|46927.77
14:30:01|46929.18
14:30:02|46947.33
14:30:03|46947.33
14:30:04|46954.3
14:30:05|46954.3
14:30:06|46966.29
14:30:06|46981.92
14:30:08|46981.92
14:30:09|46981.92
14:30:10|46971.01
14:30:10|46971.01
14:30:12|46970.05
14:30:14|46972.68
14:30:15|46972.68
14:30:16|46977.33
14:30:18|46977.33
14:30:18|46977.33
14:30:20|46979.26
14:30:21|46988.1
14:30:21|46988.1
14:30:23|46996.46
14:30:24|46998.38
14:30:24|47013.99
14:30:26|47003.78
14:30:27|46992.51
14:30:29|46991.78
14:30:29|46995.97
14:30:30|46995.97
14:30:31|46995.97
14:30:33|47002.81
14:30:34|46986.
14:30:35|46968.91
14:30:35|46973.01
14:30:37|46973.01
14:30:37|46992.59
14:30:38|46992.59
14:30:40|46986.43
14:30:41|46986.
14:30:41|46986.
14:30:43|46986.75
14:30:43|46985.3
14:30:44|46980.17
14:30:46|46975.52
14:30:46|46954.81
14:30:47|46937.87
14:30:48|46937.87
14:30:49|46957.98
14:30:50|46961.79
14:30:52|46955.77
14:30:52|46955.77
14:30:54|46955.77
14:30:55|46955.77
14:30:55|46955.6
14:30:56|46955.66
14:30:57|46956.39
14:30:58|46956.39
14:30:59|46961.81
14:31:01|46966.17
14:31:02|46966.17
14:31:03|46966.17
14:31:04|46963.81
14:31:05|46961.77
14:31:06|46961.77
14:31:07|46970.
14:31:08|46947.75
14:31:09|46962.1
14:31:10|46962.1
14:31:11|46963.53
14:31:12|46960.6
14:31:13|46960.6
14:31:15|46957.46
14:31:16|46968.
14:31:17|46970.23
14:31:18|46964.78
14:31:19|46964.78
14:31:21|46964.56
14:31:21|46964.89
14:31:23|46964.89
14:31:24|46973.85
14:31:25|46973.85
14:31:26|46977.5
14:31:26|46977.5
14:31:27|46982.
14:31:28|46982.
14:31:30|46982.
14:31:31|46982.
14:31:32|46982.
14:31:32|46982.
14:31:33|46982.
14:31:35|46982.
14:31:35|46982.
14:31:37|46982.
14:31:37|46982.
14:31:38|46982.
14:31:39|46982.
14:31:41|46982.
14:31:41|46982.
14:31:43|46996.58
14:31:44|46972.26
14:31:44|46958.05
14:31:45|46958.05
14:31:46|46968.46
14:31:48|46969.92
14:31:49|46969.92
14:31:51|46969.92
14:31:53|46976.19
14:31:54|46976.19
14:31:55|46976.19
14:31:56|46976.19
14:31:57|46989.28
14:31:58|46989.28
14:31:59|46987.91
14:32:00|46987.91
14:32:02|46987.91
14:32:02|46987.91
14:32:03|46987.91
14:32:04|46987.91
14:32:06|46987.91
14:32:07|46987.91
14:32:08|46987.91
14:32:08|46987.91
14:32:09|46987.91
14:32:11|46991.64
14:32:11|46991.64
14:32:12|46991.64
14:32:13|46991.64
14:32:15|46991.64
14:32:17|46994.
14:32:18|46994.
14:32:20|46994.
14:32:20|46994.
14:32:21|46994.
14:32:23|46999.51
14:32:24|46999.51
14:32:24|47015.99
14:32:25|47014.
14:32:27|47010.78
14:32:28|47026.
14:32:29|47027.31
14:32:29|47027.31
14:32:31|47029.71
14:32:31|47029.71
14:32:33|47041.99
14:32:34|47051.99
14:32:35|47051.99
14:32:36|47063.99
14:32:37|47061.
14:32:37|47082.
14:32:38|47075.47
14:32:40|47075.77
14:32:40|47075.77
14:32:42|47075.77
14:32:42|47076.74
14:32:44|47076.74
14:32:45|47097.14
14:32:46|47100.34
14:32:47|47108.04
14:32:48|47116.23
14:32:49|47133.85
14:32:50|47129.59
14:32:51|47126.01
14:32:52|47126.01
14:32:53|47128.02
14:32:54|47130.83
14:32:55|47135.29
14:32:56|47133.37
14:32:57|47136.
14:32:58|47138.45
14:32:59|47143.54
14:33:00|47146.66
14:33:01|47156.37
14:33:02|47164.36
14:33:03|47164.44
14:33:04|47164.44
14:33:05|47164.89
14:33:06|47164.89
14:33:07|47165.88
14:33:08|47162.
14:33:09|47162.23
14:33:10|47212.63
14:33:11|47213.8
14:33:12|47210.02
14:33:13|47245.2
14:33:14|47288.37
14:33:15|47257.45
14:33:17|47297.05
14:33:18|47324.
14:33:19|47290.
14:33:20|47315.8
14:33:21|47293.99
14:33:23|47284.
14:33:23|47258.
14:33:25|47250.
14:33:25|47238.
14:33:27|47227.16
14:33:27|47206.02
14:33:29|47202.23
14:33:29|47186.03
14:33:31|47203.34
14:33:32|47203.34
14:33:33|47200.65
14:33:34|47216.01
14:33:34|47216.67
14:33:35|47223.26
14:33:36|47218.57
14:33:37|47222.23
14:33:38|47214.74
14:33:39|47214.74
14:33:40|47214.74
14:33:41|47201.33
14:33:43|47200.86
14:33:44|47200.86
14:33:45|47195.3
14:33:46|47200.01
14:33:47|47184.55
14:33:48|47184.55
14:33:49|47182.09
14:33:50|47182.09
14:33:51|47166.
14:33:51|47165.18
14:33:53|47165.18
14:33:54|47161.5
14:33:55|47161.5
14:33:56|47161.5
14:33:57|47161.5
14:33:58|47161.5
14:33:59|47167.3
14:34:00|47180.
14:34:01|47180.
14:34:02|47179.77
14:34:03|47182.
14:34:04|47183.
14:34:05|47203.02
14:34:06|47203.02
14:34:07|47203.02
14:34:08|47203.02
14:34:09|47203.02
14:34:10|47195.62
14:34:11|47195.62
14:34:12|47236.08
14:34:13|47236.08
14:34:14|47237.91
14:34:16|47241.76
14:34:17|47241.76
14:34:19|47242.69
14:34:19|47213.73
14:34:21|47203.99
14:34:22|47203.99
14:34:23|47202.
14:34:23|47224.
14:34:26|47224.
14:34:26|47197.69
14:34:27|47191.54
14:34:29|47195.08
14:34:30|47195.08
14:34:30|47216.7
14:34:31|47193.77
14:34:33|47193.77
14:34:34|47198.23
14:34:34|47190.25
14:34:36|47190.25
14:34:37|47193.64
14:34:37|47224.
14:34:38|47222.69
14:34:39|47222.69
14:34:40|47222.69
14:34:42|47207.22
14:34:43|47207.22
14:34:44|47207.22
14:34:44|47205.01
14:34:46|47205.04
14:34:47|47205.04
14:34:47|47205.04
14:34:48|47205.04
14:34:49|47205.04
14:34:51|47218.
14:34:52|47218.
14:34:53|47217.99
14:34:54|47217.99
14:34:55|47217.99
14:34:56|47217.99
14:34:57|47216.24
14:34:58|47216.24
14:34:58|47216.24
14:35:00|47216.24
14:35:00|47208.85
14:35:01|47208.85
14:35:02|47222.01
14:35:04|47220.24
14:35:05|47218.
14:35:05|47214.
14:35:07|47212.3
14:35:07|47211.64
14:35:09|47211.64
14:35:09|47211.64
14:35:10|47212.88
14:35:12|47212.88
14:35:12|47212.88
14:35:14|47212.88
14:35:15|47214.
14:35:16|47214.
14:35:18|47213.63
14:35:20|47213.63
14:35:20|47213.63
14:35:22|47213.1
14:35:23|47197.86
14:35:25|47186.65
14:35:26|47171.89
14:35:27|47171.35
14:35:28|47168.03
14:35:29|47166.93
14:35:30|47156.59
14:35:31|47132.
14:35:32|47132.
14:35:32|47132.
14:35:34|47132.
14:35:34|47151.51
14:35:35|47155.76
14:35:36|47155.76
14:35:37|47161.06
14:35:39|47159.96
14:35:40|47151.75
14:35:40|47147.59
14:35:41|47147.59
14:35:43|47142.66
14:35:43|47146.74
14:35:45|47144.18
14:35:46|47144.18
14:35:47|47144.18
14:35:48|47141.36
14:35:49|47157.16
14:35:49|47157.16
14:35:51|47169.63
14:35:52|47195.44
14:35:52|47195.44
14:35:54|47197.33
14:35:55|47195.13
14:35:56|47193.2
14:35:57|47193.2
14:35:57|47193.2
14:35:59|47212.63
14:36:00|47239.46
14:36:01|47231.6
14:36:02|47218.01
14:36:03|47218.01
14:36:04|47218.01
14:36:05|47224.46
14:36:06|47218.23
14:36:07|47218.23
14:36:08|47213.05
14:36:09|47209.49
14:36:10|47209.49
14:36:11|47209.49
14:36:12|47209.49
14:36:13|47209.49
14:36:14|47187.92
14:36:15|47177.53
14:36:17|47177.53
14:36:17|47177.53
14:36:19|47177.53
14:36:20|47177.53
14:36:20|47177.53
14:36:21|47167.63
14:36:23|47181.74
14:36:24|47181.74
14:36:25|47181.74
14:36:26|47197.98
14:36:27|47197.98
14:36:28|47190.
14:36:29|47190.
14:36:31|47180.99
14:36:31|47180.99
14:36:32|47180.99
14:36:33|47180.99
14:36:35|47180.99
14:36:35|47166.5
14:36:37|47166.5
14:36:38|47166.5
14:36:39|47156.47
14:36:40|47156.47
14:36:41|47136.
14:36:42|47136.
14:36:43|47136.
14:36:44|47124.
14:36:45|47124.
14:36:46|47127.33
14:36:47|47110.55
14:36:49|47127.22
14:36:50|47150.
14:36:50|47150.
14:36:51|47150.
14:36:53|47153.22
14:36:54|47153.22
14:36:55|47145.74
14:36:56|47153.45
14:36:57|47160.21
14:36:58|47160.22
14:36:59|47160.21
14:37:00|47160.21
14:37:01|47160.21
14:37:02|47141.74
14:37:03|47141.74
14:37:04|47131.63
14:37:05|47131.63
14:37:06|47131.63
14:37:07|47137.82
14:37:08|47149.07
14:37:09|47153.53
14:37:10|47159.52
14:37:11|47154.
14:37:12|47154.
14:37:13|47152.01
14:37:14|47153.51
14:37:16|47167.36
14:37:17|47167.36
14:37:18|47158.46
14:37:19|47158.46
14:37:21|47153.54
14:37:22|47153.54
14:37:23|47164.44
14:37:24|47164.44
14:37:24|47164.44
14:37:25|47164.44
14:37:26|47164.44
14:37:27|47143.54
14:37:28|47143.54
14:37:29|47147.77
14:37:31|47147.77
14:37:33|47147.77
14:37:33|47161.72
14:37:35|47161.72
14:37:35|47161.72
14:37:37|47161.72
14:37:38|47150.79
14:37:38|47155.26
14:37:39|47155.26
14:37:40|47155.26
14:37:41|47155.26
14:37:42|47155.26
14:37:43|47155.26
14:37:44|47155.26
14:37:46|47157.54
14:37:47|47147.54
14:37:48|47147.54
14:37:49|47148.53
14:37:50|47148.53
14:37:52|47148.53
14:37:53|47148.53
14:37:54|47145.3
14:37:55|47151.77
14:37:56|47151.77
14:37:57|47160.51
14:37:57|47160.51
14:37:59|47160.51
14:37:59|47160.51
14:38:00|47160.51
14:38:01|47160.51
14:38:03|47148.23
14:38:05|47148.23
14:38:05|47148.33
14:38:06|47148.33
14:38:08|47148.33
14:38:09|47150.55
14:38:10|47172.
14:38:10|47172.
14:38:11|47172.
14:38:12|47198.56
14:38:13|47198.56
14:38:14|47198.56
14:38:16|47198.56
14:38:18|47198.56
14:38:19|47212.29
14:38:19|47212.29
14:38:21|47212.29
14:38:21|47212.29
14:38:22|47183.52
14:38:24|47183.52
14:38:25|47207.56
14:38:26|47207.56
14:38:27|47207.56
14:38:28|47207.56
14:38:29|47207.77
14:38:29|47207.77
14:38:31|47207.77
14:38:32|47207.77
14:38:33|47227.5
14:38:33|47227.5
14:38:34|47224.75
14:38:36|47217.08
14:38:37|47217.08
14:38:38|47229.15
14:38:38|47229.15
14:38:39|47229.15
14:38:40|47229.15
14:38:42|47223.54
14:38:43|47223.54
14:38:44|47223.54
14:38:45|47223.54
14:38:47|47228.
14:38:47|47228.
14:38:48|47228.
14:38:50|47228.
14:38:50|47233.7
14:38:51|47252.69
14:38:52|47250.01
14:38:53|47250.01
14:38:54|47250.01
14:38:55|47250.01
14:38:56|47250.01
14:38:57|47250.01
14:38:58|47250.01
14:38:59|47252.34
14:39:01|47252.34
14:39:02|47276.56
14:39:02|47276.56
14:39:04|47277.24
14:39:05|47280.23
14:39:05|47281.08
14:39:06|47281.08
14:39:07|47281.08
14:39:08|47306.29
14:39:09|47306.29
14:39:11|47300.
14:39:12|47301.28
14:39:13|47301.28
14:39:14|47301.5
14:39:15|47287.94
14:39:16|47287.94
14:39:18|47268.95
14:39:18|47279.76
14:39:21|47279.76
14:39:22|47278.56
14:39:23|47265.64
14:39:23|47265.87
14:39:25|47265.87
14:39:27|47246.85
14:39:27|47256.22
14:39:29|47244.
14:39:30|47242.46
14:39:30|47242.46
14:39:32|47228.
14:39:32|47214.
14:39:33|47212.
14:39:35|47212.
14:39:36|47190.
14:39:36|47190.
14:39:38|47186.
14:39:38|47187.76
14:39:39|47194.09
14:39:41|47194.09
14:39:42|47194.09
14:39:42|47194.09
14:39:44|47194.09
14:39:44|47194.09
14:39:45|47186.
14:39:47|47186.
14:39:48|47198.83
14:39:49|47204.45
14:39:50|47204.45
14:39:51|47204.45
14:39:52|47204.45
14:39:53|47187.3
14:39:54|47197.67
14:39:55|47195.32
14:39:56|47189.49
14:39:57|47189.49
14:39:58|47189.49
14:39:59|47186.56
14:40:00|47186.56
14:40:01|47186.56
14:40:02|47196.71
14:40:03|47192.38
14:40:05|47192.38
14:40:06|47192.38
14:40:06|47192.38
14:40:07|47199.55
14:40:09|47202.29
14:40:09|47206.53
14:40:11|47213.79
14:40:11|47221.41
14:40:12|47216.86
14:40:13|47216.86
14:40:15|47216.86
14:40:16|47215.76
14:40:16|47213.6
14:40:18|47212.28
14:40:19|47210.93
14:40:19|47203.59
14:40:21|47200.
14:40:22|47201.4
14:40:23|47198.
14:40:24|47198.
14:40:25|47193.04
14:40:26|47193.04
14:40:27|47190.26
14:40:28|47181.14
14:40:29|47181.14
14:40:30|47175.41
14:40:31|47172.04
14:40:32|47166.
14:40:33|47164.63
14:40:34|47164.63
14:40:36|47162.79
14:40:37|47162.79
14:40:38|47162.79
14:40:40|47148.05
14:40:41|47148.05
14:40:41|47148.05
14:40:43|47148.05
14:40:44|47148.05
14:40:44|47148.05
14:40:45|47148.05
14:40:46|47130.64
14:40:48|47130.64
14:40:48|47122.
14:40:50|47122.
14:40:51|47120.
14:40:52|47120.29
14:40:54|47122.
14:40:54|47122.
14:40:56|47122.
14:40:57|47122.
14:40:58|47122.23
14:40:59|47114.
14:41:00|47117.
14:41:01|47140.
14:41:02|47136.6
14:41:03|47121.54
14:41:04|47125.04
14:41:05|47136.23
14:41:06|47136.23
14:41:07|47126.69
14:41:08|47119.77
14:41:09|47130.24
14:41:10|47130.24
14:41:11|47130.24
14:41:12|47130.23
14:41:13|47130.23
14:41:14|47112.01
14:41:15|47112.01
14:41:16|47101.54
14:41:17|47101.54
14:41:18|47099.01
14:41:20|47086.47
14:41:21|47085.07
14:41:22|47080.
14:41:23|47080.
14:41:24|47112.99
14:41:25|47122.92
14:41:26|47115.77
14:41:27|47115.77
14:41:27|47115.77
14:41:29|47123.15
14:41:30|47123.15
14:41:30|47123.15
14:41:32|47123.15
14:41:33|47123.15
14:41:34|47120.
14:41:35|47120.
14:41:36|47120.
14:41:37|47120.
14:41:39|47120.
14:41:40|47120.
14:41:40|47120.
14:41:41|47121.11
14:41:43|47137.25
14:41:44|47161.99
14:41:45|47182.09
14:41:46|47182.09
14:41:46|47179.99
14:41:47|47161.77
14:41:48|47161.99
14:41:50|47151.54
14:41:50|47160.23
14:41:51|47147.53
14:41:53|47161.99
14:41:54|47161.99
14:41:55|47151.77
14:41:56|47160.24
14:41:56|47160.24
14:41:57|47151.52
14:41:58|47151.52
14:41:59|47151.52
14:42:01|47151.98
14:42:01|47151.98
14:42:03|47147.93
14:42:05|47147.93
14:42:06|47158.94
14:42:07|47140.02
14:42:08|47140.02
14:42:09|47127.13
14:42:10|47112.94
14:42:11|47112.94
14:42:12|47112.94
14:42:13|47105.08
14:42:14|47115.68
14:42:16|47115.68
14:42:17|47115.68
14:42:18|47115.68
14:42:18|47096.96
14:42:19|47096.96
14:42:20|47096.96
14:42:21|47110.
14:42:22|47111.99
14:42:24|47111.99
14:42:24|47125.58
14:42:25|47146.
14:42:26|47144.
14:42:28|47144.
14:42:28|47130.03
14:42:30|47130.03
14:42:31|47130.03
14:42:32|47130.03
14:42:32|47137.57
14:42:34|47137.57
14:42:35|47137.57
14:42:35|47137.57
14:42:38|47142.28
14:42:38|47136.47
14:42:40|47136.47
14:42:41|47136.47
14:42:42|47136.47
14:42:42|47136.47
14:42:43|47136.47
14:42:45|47136.47
14:42:46|47124.74
14:42:47|47124.74
14:42:48|47124.74
14:42:49|47124.73
14:42:50|47124.73
14:42:51|47124.31
14:42:51|47124.31
14:42:53|47124.31
14:42:55|47124.31
14:42:55|47124.31
14:42:56|47135.08
14:42:58|47135.08
14:42:59|47135.08
14:43:00|47135.08
14:43:01|47135.08
14:43:01|47144.43
14:43:02|47144.43
14:43:03|47133.72
14:43:04|47133.72
14:43:06|47133.72
14:43:07|47133.72
14:43:08|47133.72
14:43:09|47133.72
14:43:10|47133.72
14:43:11|47117.27
14:43:12|47114.
14:43:13|47114.
14:43:14|47109.55
14:43:15|47121.77
14:43:16|47116.24
14:43:17|47116.24
14:43:18|47106.24
14:43:19|47096.23
14:43:20|47096.23
14:43:21|47087.8
14:43:23|47071.77
14:43:23|47071.77
14:43:25|47071.77
14:43:26|47087.98
14:43:27|47092.01
14:43:27|47093.45
14:43:29|47093.45
14:43:30|47093.45
14:43:31|47093.45
14:43:31|47093.45
14:43:32|47093.45
14:43:34|47093.45
14:43:34|47093.45
14:43:35|47093.45
14:43:36|47093.45
14:43:37|47099.73
14:43:38|47108.72
14:43:39|47108.72
14:43:40|47108.72
14:43:41|47108.72
14:43:42|47108.72
14:43:44|47117.31
14:43:45|47117.31
14:43:45|47117.31
14:43:47|47117.31
14:43:47|47116.95
14:43:48|47116.95
14:43:50|47116.95
14:43:51|47116.95
14:43:51|47118.
14:43:53|47118.
14:43:53|47118.
14:43:55|47118.
14:43:57|47118.
14:43:58|47118.
14:43:59|47118.
14:43:59|47118.
14:44:00|47137.23
14:44:01|47134.
14:44:02|47134.
14:44:03|47128.58
14:44:04|47128.58
14:44:05|47128.58
14:44:06|47128.58
14:44:08|47112.81
14:44:09|47113.04
14:44:10|47113.04
14:44:10|47113.04
14:44:11|47108.
14:44:12|47108.
14:44:13|47105.54
14:44:14|47105.54
14:44:15|47105.54
14:44:16|47105.54
14:44:17|47089.86
14:44:18|47113.99
14:44:19|47113.99
14:44:21|47113.99
14:44:21|47105.94
14:44:23|47105.94
14:44:23|47105.93
14:44:24|47106.98
14:44:26|47101.66
14:44:26|47101.66
14:44:27|47101.66
14:44:28|47101.91
14:44:30|47101.91
14:44:30|47100.7
14:44:32|47102.6
14:44:33|47104.53
14:44:33|47104.53
14:44:34|47118.93
14:44:36|47117.22
14:44:36|47108.
14:44:38|47108.
14:44:39|47108.
14:44:39|47117.93
14:44:40|47117.93
14:44:42|47115.75
14:44:42|47126.29
14:44:43|47126.29
14:44:45|47126.29
14:44:45|47124.19
14:44:47|47124.19
14:44:48|47137.08
14:44:48|47137.08
14:44:49|47131.15
14:44:50|47128.83
14:44:51|47128.61
14:44:52|47127.48
14:44:53|47127.48
14:44:54|47134.7
14:44:55|47143.59
14:44:57|47154.43
14:44:58|47154.43
14:44:58|47154.43
14:45:00|47154.43
14:45:00|47154.43
14:45:02|47154.43
14:45:02|47150.46
14:45:03|47207.79
14:45:05|47194.09
14:45:05|47183.85
14:45:07|47183.85
14:45:08|47193.66
14:45:09|47192.
14:45:10|47189.55
14:45:11|47189.55
14:45:12|47187.62
14:45:13|47190.
14:45:14|47190.44
14:45:15|47178.77
14:45:16|47176.
14:45:17|47174.13
14:45:18|47182.
14:45:19|47182.
14:45:20|47181.78
14:45:21|47186.23
14:45:22|47181.55
14:45:23|47178.
14:45:24|47191.02
14:45:25|47191.02
14:45:27|47191.02
14:45:28|47189.93
14:45:29|47168.
14:45:30|47166.01
14:45:31|47166.01
14:45:33|47166.01
14:45:34|47172.24
14:45:35|47172.02
14:45:36|47172.02
14:45:37|47172.02
14:45:38|47165.86
14:45:39|47165.86
14:45:41|47157.48
14:45:42|47185.68
14:45:43|47158.01
14:45:43|47168.01
14:45:45|47166.
14:45:46|47165.16
14:45:47|47165.16
14:45:48|47172.
14:45:49|47170.
14:45:51|47168.54
14:45:51|47168.54
14:45:53|47168.54
14:45:54|47172.87
14:45:56|47178.01
14:45:57|47182.
14:45:57|47172.
14:45:59|47172.01
14:46:00|47207.37
14:46:02|47207.37
14:46:04|47170.
14:46:05|47170.
14:46:05|47162.09
14:46:07|47162.05
14:46:08|47162.05
14:46:09|47162.05
14:46:10|47160.
14:46:11|47160.
14:46:11|47144.62
14:46:13|47122.
14:46:15|47131.23
14:46:16|47126.56
14:46:17|47126.56
14:46:18|47109.49
14:46:19|47104.
14:46:19|47104.
14:46:20|47104.
14:46:21|47104.
14:46:23|47112.
14:46:23|47112.
14:46:25|47112.
14:46:26|47112.
14:46:27|47112.
14:46:28|47108.08
14:46:30|47108.23
14:46:31|47119.05
14:46:32|47120.
14:46:34|47108.3
14:46:36|47108.3
14:46:37|47111.86
14:46:38|47116.32
14:46:39|47116.07
14:46:41|47116.07
14:46:41|47116.07
14:46:42|47116.07
14:46:44|47095.72
14:46:44|47092.54
14:46:46|47092.54
14:46:46|47092.54
14:46:48|47092.54
14:46:49|47092.54
14:46:49|47097.13
14:46:50|47103.94
14:46:51|47093.4
14:46:52|47099.11
14:46:54|47099.11
14:46:55|47102.26
14:46:57|47102.27
14:46:58|47127.5
14:46:59|47127.5
14:47:00|47127.5
14:47:00|47125.8
14:47:02|47120.
14:47:03|47110.6
14:47:03|47105.3
14:47:04|47114.95
14:47:06|47109.05
14:47:07|47120.
14:47:07|47136.23
14:47:08|47137.16
14:47:10|47137.16
14:47:11|47137.16
14:47:12|47128.
14:47:12|47128.
14:47:15|47136.73
14:47:15|47136.73
14:47:17|47129.35
14:47:18|47132.
14:47:18|47132.
14:47:20|47134.44
14:47:20|47124.01
14:47:21|47104.
14:47:23|47119.37
14:47:23|47119.37
14:47:25|47119.37
14:47:26|47119.37
14:47:27|47110.01
14:47:27|47110.01
14:47:28|47110.01
14:47:30|47115.89
14:47:30|47110.24
14:47:32|47119.7
14:47:33|47112.43
14:47:34|47118.8
14:47:35|47114.24
14:47:37|47112.
14:47:38|47123.56
14:47:39|47087.8
14:47:40|47092.
14:47:41|47080.
14:47:42|47080.
14:47:43|47080.
14:47:44|47080.
14:47:45|47088.64
14:47:46|47088.64
14:47:47|47080.46
14:47:48|47072.
14:47:49|47068.01
14:47:50|47066.14
14:47:51|47088.23
14:47:52|47066.24
14:47:53|47066.
14:47:55|47066.
14:47:56|47066.
14:47:57|47066.
14:47:57|47092.45
14:47:59|47092.45
14:48:00|47092.45
14:48:01|47092.45
14:48:02|47080.
14:48:03|47076.
14:48:04|47075.15
14:48:05|47081.32
14:48:06|47085.68
14:48:07|47085.68
14:48:07|47082.
14:48:09|47080.
14:48:10|47080.
14:48:11|47081.32
14:48:12|47089.27
14:48:13|47093.56
14:48:14|47102.04
14:48:15|47095.68
14:48:16|47095.68
14:48:17|47110.3
14:48:18|47110.3
14:48:19|47110.3
14:48:20|47110.3
14:48:21|47102.
14:48:22|47109.12
14:48:23|47106.
14:48:24|47106.
14:48:25|47106.
14:48:26|47123.51
14:48:28|47102.
14:48:28|47102.
14:48:31|47105.66
14:48:32|47106.13
14:48:33|47106.
14:48:34|47106.
14:48:35|47137.59
14:48:36|47145.99
14:48:38|47186.61
14:48:39|47186.59
14:48:39|47186.59
14:48:40|47148.
14:48:42|47146.
14:48:42|47146.
14:48:44|47136.
14:48:44|47136.
14:48:46|47136.
14:48:46|47136.
14:48:48|47124.4
14:48:48|47124.
14:48:49|47124.
14:48:50|47115.19
14:48:51|47110.15
14:48:53|47110.15
14:48:54|47110.15
14:48:55|47110.15
14:48:56|47110.15
14:48:57|47110.15
14:48:58|47108.01
14:48:59|47108.01
14:49:00|47108.01
14:49:01|47105.07
14:49:02|47098.58
14:49:03|47098.58
14:49:04|47087.8
14:49:05|47076.67
14:49:06|47076.67
14:49:07|47076.67
14:49:09|47076.67
14:49:10|47085.71
14:49:11|47085.71
14:49:12|47085.71
14:49:12|47085.77
14:49:14|47085.77
14:49:15|47080.16
14:49:15|47080.16
14:49:17|47086.22
14:49:18|47086.22
14:49:18|47063.29
14:49:20|47071.99
14:49:21|47061.5
14:49:21|47061.5
14:49:23|47063.05
14:49:24|47063.99
14:49:25|47066.01
14:49:26|47066.01
14:49:27|47066.01
14:49:28|47066.01
14:49:29|47066.01
14:49:30|47066.01
14:49:32|47069.72
14:49:32|47069.72
14:49:33|47069.64
14:49:35|47055.38
14:49:35|47055.38
14:49:37|47055.38
14:49:38|47055.38
14:49:39|47055.38
14:49:40|47055.38
14:49:41|47055.38
14:49:42|47055.38
14:49:43|47055.39
14:49:44|47055.39
14:49:46|47055.39
14:49:46|47055.39
14:49:47|47055.39
14:49:48|47055.39
14:49:50|47055.39
14:49:51|47055.39
14:49:52|47055.38
14:49:52|47051.94
14:49:53|47051.94
14:49:55|47046.74
14:49:56|47057.99
14:49:57|47057.99
14:49:58|47057.99
14:49:59|47057.99
14:50:00|47057.99
14:50:01|47057.84
14:50:02|47057.84
14:50:03|47057.83
14:50:04|47053.71
14:50:05|47053.71
14:50:06|47053.71
14:50:07|47053.71
14:50:08|47053.71
14:50:09|47053.71
14:50:10|47053.71
14:50:11|47047.75
14:50:12|47047.75
14:50:13|47045.46
14:50:14|47034.27
14:50:15|47034.27
14:50:16|47030.34
14:50:18|47030.34
14:50:18|47023.29
14:50:19|47023.29
14:50:21|47023.29
14:50:22|47023.29
14:50:23|47008.
14:50:24|46993.08
14:50:24|46990.
14:50:25|46991.12
14:50:27|46991.55
14:50:28|46986.24
14:50:29|46988.47
14:50:31|46994.05
14:50:32|47001.01
14:50:33|47003.39
14:50:34|47003.39
14:50:35|47005.78
14:50:36|47005.78
14:50:37|47009.26
14:50:38|47012.76
14:50:39|47000.03
14:50:40|47000.98
14:50:41|47000.98
14:50:42|46999.51
14:50:43|46997.75
14:50:44|46997.14
14:50:45|46997.11
14:50:47|46997.11
14:50:47|47000.98
14:50:49|47000.98
14:50:49|47008.94
14:50:51|47006.48
14:50:52|46992.91
14:50:53|46991.87
14:50:54|46980.
14:50:55|46981.28
14:50:56|46982.91
14:50:57|46974.37
14:50:58|46973.87
14:50:59|46973.87
14:51:00|46973.87
14:51:01|46970.78
14:51:02|46970.78
14:51:03|46969.12
14:51:04|46959.94
14:51:05|46961.29
14:51:06|46953.63
14:51:07|46943.99
14:51:08|46943.21
14:51:09|46943.21
14:51:10|46941.78
14:51:11|46941.78
14:51:12|46941.78
14:51:14|46941.41
14:51:14|46942.91
14:51:15|46944.68
14:51:16|46944.68
14:51:18|46942.6
14:51:18|46942.6
14:51:20|46942.6
14:51:21|46942.38
14:51:22|46942.38
14:51:23|46942.38
14:51:23|46941.17
14:51:25|46941.17
14:51:25|46942.83
14:51:26|46944.33
14:51:28|46937.4
14:51:29|46937.4
14:51:29|46937.41
14:51:30|46937.41
14:51:32|46937.41
14:51:32|46937.41
14:51:33|46937.41
14:51:35|46938.87
14:51:36|46938.87
14:51:37|46940.32
14:51:38|46940.32
14:51:39|46940.32
14:51:40|46940.32
14:51:41|46941.79
14:51:43|46950.77
14:51:44|46950.77
14:51:45|46950.77
14:51:45|46951.54
14:51:46|46957.09
14:51:48|46957.09
14:51:49|46969.08
14:51:50|46976.64
14:51:50|46978.1
14:51:52|46983.84
14:51:52|46983.84
14:51:54|46989.53
14:51:55|47001.01
14:51:56|47008.16
14:51:57|47003.62
14:51:58|47003.62
14:51:59|46999.98
14:52:00|46991.98
14:52:01|46991.09
14:52:03|46990.77
14:52:04|46993.45
14:52:04|46995.87
14:52:06|46997.61
14:52:06|46997.61
14:52:07|46997.61
14:52:08|46997.61
14:52:09|46999.31
14:52:10|47004.38
14:52:12|47005.84
14:52:13|47005.84
14:52:14|47008.42
14:52:14|47008.42
14:52:15|47008.42
14:52:16|47008.42
14:52:17|47008.42
14:52:18|47008.43
14:52:19|47008.66
14:52:21|47008.66
14:52:21|47008.66
14:52:22|47008.66
14:52:24|47008.66
14:52:25|47017.
14:52:26|47017.
14:52:28|47017.
14:52:29|47017.
14:52:29|47017.
14:52:31|47017.
14:52:32|47017.
14:52:32|47017.
14:52:33|47017.
14:52:34|47017.
14:52:36|47017.
14:52:37|47017.
14:52:38|47017.
14:52:39|47017.
14:52:40|47017.
14:52:41|47017.
14:52:42|47017.
14:52:43|47032.55
14:52:44|47020.89
14:52:45|47020.89
14:52:46|47020.89
14:52:47|47020.89
14:52:48|47027.41
14:52:49|47027.41
14:52:50|47027.41
14:52:51|47027.41
14:52:52|47027.41
14:52:54|47027.41
14:52:55|47027.41
14:52:55|47027.42
14:52:56|47027.64
14:52:58|47025.48
14:52:58|47025.48
14:53:00|47025.48
14:53:01|47025.49
14:53:02|47025.49
14:53:03|47025.49
14:53:04|47035.99
14:53:05|47038.
14:53:06|47038.
14:53:07|47038.
14:53:08|47038.
14:53:09|47038.
14:53:10|47038.
14:53:11|47050.89
14:53:12|47050.89
14:53:13|47050.89
14:53:15|47043.99
14:53:16|47043.99
14:53:17|47043.99
14:53:17|47043.88
14:53:19|47043.88
14:53:19|47053.69
14:53:21|47053.69
14:53:22|47065.93
14:53:22|47065.93
14:53:24|47065.93
14:53:26|47047.82
14:53:26|47047.82
14:53:27|47047.82
14:53:29|47029.73
14:53:30|47029.73
14:53:31|47006.54
14:53:32|47006.66
14:53:33|47006.66
14:53:34|47006.66
14:53:35|47006.66
14:53:37|47006.66
14:53:38|46998.01
14:53:39|46998.01
14:53:40|46996.67
14:53:41|46996.67
14:53:42|46996.82
14:53:43|46996.82
14:53:44|46996.82
14:53:45|47007.76
14:53:46|47014.45
14:53:46|47022.59
14:53:48|47022.23
14:53:49|47030.
14:53:50|47030.
14:53:51|47034.74
14:53:52|47034.74
14:53:53|47034.74
14:53:54|47034.74
14:53:55|47029.72
14:53:56|47029.72
14:53:57|47019.24
14:53:58|47019.24
14:53:59|47019.24
14:54:00|47019.24
14:54:01|47019.24
14:54:02|47015.74
14:54:03|47015.74
14:54:04|47015.74
14:54:05|47015.74
14:54:06|47015.74
14:54:07|47006.79
14:54:08|46997.32
14:54:09|46997.32
14:54:10|46997.32
14:54:11|46991.78
14:54:12|46991.78
14:54:13|46991.78
14:54:14|46991.78
14:54:15|46991.78
14:54:16|46991.78
14:54:18|46997.35
14:54:18|46997.35
14:54:20|47028.49
14:54:20|47029.01
14:54:21|47025.9
14:54:22|47011.13
14:54:24|46995.64
14:54:25|46995.64
14:54:26|46995.64
14:54:26|46994.
14:54:28|46994.
14:54:30|46994.42
14:54:30|46994.42
14:54:33|46994.42
14:54:34|46994.42
14:54:35|46994.42
14:54:36|46994.33
14:54:36|46994.34
14:54:38|46992.55
14:54:38|46983.3
14:54:39|46984.88
14:54:41|47017.23
14:54:41|47008.
14:54:42|47003.24
14:54:43|47003.24
14:54:44|47003.24
14:54:46|46992.94
14:54:46|46989.41
14:54:47|46989.41
14:54:49|46980.
14:54:50|46980.
14:54:50|46980.
14:54:52|46981.78
14:54:53|46985.22
14:54:54|46983.45
14:54:54|46978.
14:54:55|46978.
14:54:56|46978.
14:54:58|46978.
14:54:59|46978.
14:54:59|46978.
14:55:01|46969.75
14:55:02|46969.75
14:55:03|46969.75
14:55:03|46971.31
14:55:05|46968.
14:55:06|46968.
14:55:06|46968.
14:55:07|46968.
14:55:08|46968.
14:55:09|46968.
14:55:10|46952.01
14:55:12|46952.01
14:55:13|46952.01
14:55:13|46952.01
14:55:15|46952.24
14:55:15|46952.24
14:55:17|46952.24
14:55:18|46952.24
14:55:19|46952.24
14:55:20|46952.24
14:55:21|46952.24
14:55:22|46952.98
14:55:23|46952.98
14:55:25|46952.98
14:55:26|46968.97
14:55:27|46968.97
14:55:28|46968.97
14:55:30|46968.97
14:55:30|46968.97
14:55:31|46968.97
14:55:33|46950.73
14:55:33|46950.73
14:55:35|46950.73
14:55:35|46950.73
14:55:37|46950.74
14:55:37|46950.74
14:55:38|46950.74
14:55:40|46950.74
14:55:41|46950.74
14:55:42|46950.74
14:55:42|46950.74
14:55:44|46960.22
14:55:45|46964.43
14:55:46|46972.53
14:55:47|46972.53
14:55:48|46976.97
14:55:48|46976.97
14:55:50|46976.97
14:55:51|47002.2
14:55:52|47014.17
14:55:52|47014.17
14:55:54|47022.
14:55:55|47022.
14:55:56|47022.
14:55:57|47021.23
14:55:59|47017.12
14:55:59|47017.11
14:56:00|47006.54
14:56:02|47006.54
14:56:02|47006.54
14:56:03|47002.63
14:56:05|47002.63
14:56:06|47002.63
14:56:07|47002.63
14:56:08|47002.63
14:56:09|47002.63
14:56:10|47002.63
14:56:12|47002.63
14:56:13|47005.53
14:56:14|47005.54
14:56:15|47005.54
14:56:16|47005.54
14:56:17|47005.54
14:56:18|47005.54
14:56:19|47005.54
14:56:19|47015.86
14:56:21|47015.86
14:56:21|47015.86
14:56:22|47045.85
14:56:24|47072.
14:56:25|47064.32
14:56:27|47066.
14:56:28|47066.
14:56:29|47064.47
14:56:31|47060.
14:56:31|47060.
14:56:33|47059.52
14:56:34|47051.54
14:56:34|47067.76
14:56:36|47056.25
14:56:36|47057.77
14:56:38|47090.
14:56:39|47090.
14:56:40|47090.
14:56:41|47090.
14:56:42|47090.
14:56:42|47090.
14:56:44|47090.
14:56:45|47090.
14:56:46|47090.
14:56:47|47059.54
14:56:48|47059.09
14:56:48|47059.09
14:56:49|47059.09
14:56:51|47059.09
14:56:52|47059.79
14:56:53|47059.79
14:56:54|47059.79
14:56:55|47064.69
14:56:56|47064.69
14:56:57|47064.69
14:56:58|47064.69
14:56:59|47064.69
14:57:00|47064.68
14:57:02|47064.68
14:57:03|47064.68
14:57:04|47064.68
14:57:05|47064.68
14:57:06|47064.68
14:57:07|47064.68
14:57:08|47064.68
14:57:09|47064.68
14:57:10|47064.68
14:57:11|47062.25
14:57:12|47051.76
14:57:13|47051.77
14:57:14|47051.77
14:57:15|47051.77
14:57:16|47051.77
14:57:17|47051.77
14:57:18|47051.77
14:57:19|47051.77
14:57:20|47051.77
14:57:21|47051.77
14:57:22|47051.77
14:57:23|47051.77
14:57:25|47051.77
14:57:25|47051.77
14:57:27|47051.77
14:57:27|47051.77
14:57:29|47063.17
14:57:30|47076.38
14:57:30|47082.56
14:57:32|47087.07
14:57:33|47066.89
14:57:35|47081.33
14:57:36|47081.37
14:57:36|47081.37
14:57:38|47076.67
14:57:39|47059.61
14:57:40|47050.13
14:57:40|47067.42
14:57:41|47062.5
14:57:42|47071.55
14:57:43|47078.97
14:57:44|47078.97
14:57:46|47078.97
14:57:47|47074.
14:57:48|47074.
14:57:49|47052.68
14:57:50|47052.68
14:57:51|47052.68
14:57:52|47073.28
14:57:53|47073.28
14:57:53|47064.97
14:57:55|47056.
14:57:56|47056.
14:57:57|47056.
14:57:58|47056.
14:57:59|47056.
14:58:00|47056.
14:58:01|47058.01
14:58:02|47057.99
14:58:04|47053.58
14:58:04|47053.58
14:58:06|47044.46
14:58:06|47020.51
14:58:08|47020.51
14:58:09|47038.58
14:58:10|47039.98
14:58:10|47039.98
14:58:11|47039.98
14:58:13|47039.98
14:58:15|47038.
14:58:16|47041.77
14:58:16|47041.77
14:58:17|47041.77
14:58:19|47045.18
14:58:19|47041.2
14:58:20|47017.37
14:58:21|47017.37
14:58:22|47017.37
14:58:23|47017.37
14:58:25|47017.37
14:58:26|47017.37
14:58:26|47030.
14:58:28|47031.77
14:58:29|47031.77
14:58:31|47031.77
14:58:32|47038.
14:58:33|47036.01
14:58:34|47036.01
14:58:35|47036.01
14:58:36|47036.01
14:58:37|47036.01
14:58:38|47050.
14:58:38|47049.72
14:58:39|47049.72
14:58:41|47049.72
14:58:42|47049.96
14:58:43|47050.
14:58:44|47048.
14:58:45|47050.
14:58:46|47067.04
14:58:47|47067.04
14:58:48|47068.46
14:58:49|47068.46
14:58:50|47068.46
14:58:51|47068.46
14:58:52|47068.46
14:58:53|47068.46
14:58:54|47068.46
14:58:55|47071.93
14:58:56|47081.31
14:58:57|47081.31
14:58:58|47081.31
14:58:59|47081.31
14:59:00|47091.28
14:59:01|47091.28
14:59:02|47082.73
14:59:03|47082.73
14:59:04|47082.73
14:59:05|47082.73
14:59:06|47082.73
14:59:07|47082.73
14:59:08|47076.62
14:59:09|47076.62
14:59:10|47077.06
14:59:11|47077.06
14:59:12|47087.76
14:59:14|47087.76
14:59:14|47083.62
14:59:15|47083.62
14:59:17|47083.62
14:59:18|47069.23
14:59:18|47069.23
14:59:19|47069.23
14:59:21|47057.11
14:59:21|47050.42
14:59:22|47050.42
14:59:23|47050.42
14:59:24|47050.42
14:59:25|47050.42
14:59:26|47050.42
14:59:28|47050.42
14:59:28|47050.42
14:59:30|47050.42
14:59:31|47050.42
14:59:32|47050.42
14:59:33|47050.42
14:59:34|47037.77
14:59:35|47037.77
14:59:36|47037.77
14:59:37|47037.77
14:59:38|47037.77
14:59:39|47037.77
14:59:41|47037.77
14:59:41|47037.77
14:59:43|47037.77
14:59:43|47044.76
14:59:44|47044.76
14:59:45|47044.76
14:59:47|47044.76
14:59:47|47044.76
14:59:48|47048.01
14:59:50|47048.01
14:59:51|47041.53
14:59:51|47045.8
14:59:52|47045.8
14:59:54|47045.8
14:59:55|47045.8
14:59:55|47045.8
14:59:57|47045.8
14:59:57|47045.8
14:59:58|47055.66
14:59:59|47055.66
15:00:00|47053.76
15:00:02|47053.76
15:00:02|47053.76
15:00:04|47053.76
15:00:05|47052.59
15:00:05|47067.69
15:00:06|47076.62
15:00:07|47075.38
15:00:09|47066.57
15:00:09|47066.57
15:00:10|47066.07
15:00:11|47063.41
15:00:12|47063.41
15:00:13|47063.41
15:00:14|47063.41
15:00:15|47063.41
15:00:16|47063.41
15:00:17|47063.41
15:00:18|47046.
15:00:19|47044.6
15:00:21|47048.79
15:00:21|47048.07
15:00:23|47060.16
15:00:23|47063.21
15:00:25|47063.21
15:00:26|47063.21
15:00:27|47069.33
15:00:28|47069.33
15:00:30|47055.5
15:00:31|47051.45
15:00:32|47038.4
15:00:33|47038.4
15:00:34|47038.4
15:00:35|47033.84
15:00:36|47033.84
15:00:37|47029.1
15:00:38|47029.1
15:00:39|47029.1
15:00:41|47029.1
15:00:41|47029.1
15:00:43|47029.1
15:00:44|47029.1
15:00:45|47029.1
15:00:46|47029.1
15:00:47|47029.1
15:00:49|47029.1
15:00:50|47029.1
15:00:50|47026.67
15:00:51|47026.67
15:00:53|47021.52
15:00:53|47021.52
15:00:55|47021.03
15:00:55|47005.61
15:00:56|47005.61
15:00:57|47005.61
15:00:59|47005.61
15:01:01|46981.77
15:01:01|46983.25
15:01:03|46975.99
15:01:04|46963.66
15:01:05|46953.52
15:01:06|46953.52
15:01:07|46953.52
15:01:08|46953.52
15:01:09|46943.66
15:01:10|46943.66
15:01:11|46962.
15:01:12|46954.21
15:01:13|46954.21
15:01:14|46954.21
15:01:16|46953.67
15:01:17|46955.3
15:01:18|46960.24
15:01:19|46968.
15:01:20|46968.
15:01:21|46968.
15:01:22|46968.
15:01:23|46968.
15:01:24|46968.
15:01:25|46968.
15:01:26|46967.99
15:01:27|46967.99
15:01:28|46967.99
15:01:29|46967.99
15:01:30|46967.99
15:01:31|46967.99
15:01:32|46967.77
15:01:33|46967.77
15:01:34|46967.77
15:01:35|46978.59
15:01:36|46972.68
15:01:37|46972.68
15:01:38|46972.68
15:01:39|46972.68
15:01:40|46972.68
15:01:42|46973.58
15:01:43|46974.41
15:01:44|46974.41
15:01:44|46974.41
15:01:45|46974.41
15:01:47|46974.41
15:01:47|46974.41
15:01:48|46974.41
15:01:50|46971.88
15:01:50|46971.8
15:01:51|46971.8
15:01:52|46971.8
15:01:54|46956.08
15:01:55|46956.08
15:01:56|46956.08
15:01:57|46953.31
15:01:57|46948.
15:01:59|46946.
15:02:00|46947.59
15:02:01|46941.19
15:02:02|46922.
15:02:02|46922.
15:02:03|46919.78
15:02:05|46919.78
15:02:05|46924.11
15:02:08|46910.
15:02:09|46910.
15:02:10|46893.54
15:02:10|46899.99
15:02:11|46905.54
15:02:13|46908.
15:02:14|46908.
15:02:15|46908.
15:02:16|46908.
15:02:17|46908.
15:02:19|46901.51
15:02:20|46901.51
15:02:21|46901.51
15:02:22|46901.51
15:02:24|46875.76
15:02:25|46869.99
15:02:26|46879.99
15:02:26|46879.99
15:02:28|46868.
15:02:29|46868.
15:02:30|46868.
15:02:31|46871.93
15:02:33|46885.53
15:02:33|46884.46
15:02:35|46869.77
15:02:36|46869.77
15:02:37|46869.77
15:02:38|46873.23
15:02:39|46873.23
15:02:40|46886.28
15:02:41|46887.19
15:02:42|46901.51
15:02:43|46905.99
15:02:44|46911.68
15:02:45|46911.68
15:02:46|46911.68
15:02:47|46903.76
15:02:48|46903.69
15:02:49|46903.25
15:02:50|46903.25
15:02:51|46903.25
15:02:53|46903.25
15:02:54|46903.25
15:02:55|46894.94
15:02:56|46906.34
15:02:57|46906.34
15:02:57|46905.19
15:02:58|46905.19
15:03:00|46905.19
15:03:01|46905.19
15:03:02|46905.19
15:03:03|46892.94
15:03:04|46892.94
15:03:06|46892.94
15:03:06|46892.94
15:03:07|46892.94
15:03:08|46892.94
15:03:09|46892.94
15:03:11|46892.85
15:03:12|46892.85
15:03:12|46892.85
15:03:13|46892.85
15:03:14|46892.85
15:03:16|46868.89
15:03:17|46868.89
15:03:18|46857.77
15:03:19|46863.64
15:03:20|46863.64
15:03:21|46863.64
15:03:22|46863.64
15:03:23|46897.97
15:03:24|46897.97
15:03:25|46897.97
15:03:26|46897.97
15:03:27|46897.97
15:03:28|46902.07
15:03:29|46902.07
15:03:30|46902.07
15:03:31|46907.77
15:03:33|46896.
15:03:34|46896.
15:03:36|46902.42
15:03:37|46902.42
15:03:38|46894.69
15:03:39|46894.69
15:03:40|46894.69
15:03:42|46889.78
15:03:42|46892.94
15:03:44|46892.94
15:03:44|46900.96
15:03:46|46900.96
15:03:46|46900.96
15:03:48|46900.96
15:03:49|46902.09
15:03:50|46902.09
15:03:51|46902.09
15:03:52|46902.09
15:03:53|46887.48
15:03:54|46893.71
15:03:55|46893.71
15:03:56|46893.71
15:03:57|46893.71
15:03:58|46893.71
15:03:59|46903.44
15:04:00|46900.
15:04:01|46900.
15:04:02|46886.
15:04:03|46880.31
15:04:04|46880.31
15:04:05|46880.
15:04:06|46878.
15:04:07|46878.
15:04:08|46878.
15:04:09|46870.
15:04:10|46872.99
15:04:12|46868.57
15:04:12|46868.57
15:04:14|46868.57
15:04:15|46878.64
15:04:15|46887.73
15:04:16|46890.
15:04:17|46884.
15:04:18|46881.91
15:04:19|46874.
15:04:20|46872.
15:04:22|46872.
15:04:22|46870.
15:04:23|46854.
15:04:25|46863.38
15:04:25|46858.33
15:04:26|46858.33
15:04:27|46859.06
15:04:28|46859.06
15:04:29|46864.04
15:04:30|46854.
15:04:31|46850.01
15:04:32|46850.77
15:04:33|46850.77
15:04:35|46850.77
15:04:36|46859.95
15:04:36|46863.3
15:04:37|46863.3
15:04:38|46879.76
15:04:40|46870.
15:04:41|46856.
15:04:42|46869.57
15:04:42|46869.57
15:04:45|46857.08
15:04:45|46857.08
15:04:47|46857.08
15:04:48|46867.41
15:04:49|46867.41
15:04:50|46859.82
15:04:50|46859.82
15:04:52|46854.71
15:04:53|46854.
15:04:53|46854.01
15:04:55|46852.
15:04:55|46852.
15:04:57|46852.
15:04:57|46851.76
15:04:58|46851.76
15:04:59|46858.
15:05:00|46858.
15:05:01|46868.38
15:05:02|46863.56
15:05:03|46863.53
15:05:04|46862.
15:05:05|46869.48
15:05:09|46852.
15:05:11|46868.
15:05:12|46862.17
15:05:13|46862.17
15:05:14|46864.24
15:05:15|46870.68
15:05:16|46870.9
15:05:18|46876.47
15:05:19|46884.3
15:05:20|46874.01
15:05:22|46889.79
15:05:22|46897.16
15:05:23|46897.16
15:05:24|46897.16
15:05:25|46921.12
15:05:27|46921.12
15:05:27|46908.01
15:05:29|46906.
15:05:29|46899.54
15:05:30|46898.94
15:05:31|46876.
15:05:32|46876.
15:05:33|46876.
15:05:34|46873.86
15:05:36|46885.47
15:05:37|46885.57
15:05:38|46885.64
15:05:39|46890.65
15:05:40|46890.65
15:05:41|46910.
15:05:42|46910.
15:05:43|46910.
15:05:44|46914.
15:05:45|46914.
15:05:46|46917.11
15:05:47|46917.11
15:05:48|46917.46
15:05:49|46917.46
15:05:50|46915.03
15:05:51|46915.03
15:05:52|46932.13
15:05:53|46918.
15:05:54|46915.62
15:05:56|46920.77
15:05:56|46920.77
15:05:57|46920.8
15:05:58|46920.8
15:05:59|46924.35
15:06:00|46924.35
15:06:01|46924.35
15:06:02|46934.23
15:06:04|46937.1
15:06:04|46936.91
15:06:06|46936.91
15:06:06|46936.91
15:06:08|46946.
15:06:08|46946.23
15:06:10|46946.23
15:06:10|46942.
15:06:12|46944.24
15:06:13|46944.24
15:06:14|46944.24
15:06:15|46945.99
15:06:16|46945.99
15:06:17|46952.
15:06:18|46952.
15:06:19|46956.85
15:06:20|46956.85
15:06:21|46956.85
15:06:22|46986.62
15:06:23|46979.04
15:06:24|46976.
15:06:25|46964.01
15:06:26|46964.
15:06:27|46970.
15:06:28|46956.
15:06:29|46954.01
15:06:30|46968.2
15:06:31|46958.
15:06:32|46958.
15:06:33|46974.09
15:06:34|46948.
15:06:35|46948.
15:06:36|46944.
15:06:38|46950.
15:06:38|46928.
15:06:40|46933.46
15:06:41|46933.46
15:06:43|46947.75
15:06:44|46958.01
15:06:44|46958.01
15:06:45|46958.94
15:06:46|46968.
15:06:47|46968.
15:06:48|46968.01
15:06:49|46973.6
15:06:51|46964.23
15:06:52|46970.74
15:06:53|46958.
15:06:53|46954.
15:06:55|46965.56
15:06:56|46965.56
15:06:56|46965.56
15:06:58|46965.56
15:06:58|46965.56
15:06:59|46965.56
15:07:00|46964.36
15:07:01|46989.69
15:07:02|46978.01
15:07:04|46985.17
15:07:05|46985.17
15:07:05|46985.99
15:07:06|46985.99
15:07:07|46978.
15:07:09|46980.24
15:07:10|46980.24
15:07:11|46991.88
15:07:12|47000.
15:07:13|47000.
15:07:14|47000.
15:07:15|47008.78
15:07:16|47015.98
15:07:17|46996.
15:07:18|46986.
15:07:20|46982.
15:07:20|46982.
15:07:21|46992.38
15:07:22|46992.38
15:07:23|46988.01
15:07:24|46988.01
15:07:25|46988.01
15:07:27|47003.37
15:07:27|47004.47
15:07:29|47015.55
15:07:29|47000.
15:07:31|46994.
15:07:32|46994.
15:07:33|46986.
15:07:34|46986.
15:07:35|46986.
15:07:35|46993.3
15:07:37|46993.3
15:07:38|46993.3
15:07:40|46986.01
15:07:40|46986.01
15:07:41|46986.
15:07:43|46986.
15:07:44|46986.
15:07:45|46986.
15:07:46|46986.01
15:07:47|46986.01
15:07:48|46986.01
15:07:49|46986.01
15:07:50|46986.01
15:07:51|46986.01
15:07:53|46986.01
15:07:54|46998.
15:07:55|46998.
15:07:55|46998.
15:07:57|46998.
15:07:57|46996.47
15:07:58|46996.47
15:08:00|47000.95
15:08:01|46998.49
15:08:02|47002.86
15:08:02|47000.62
15:08:03|47000.62
15:08:05|46998.
15:08:06|46998.
15:08:07|46996.62
15:08:08|46990.
15:08:09|46990.
15:08:10|46990.
15:08:11|46990.
15:08:12|46991.78
15:08:13|46991.79
15:08:14|46991.79
15:08:16|46991.79
15:08:16|46991.79
15:08:18|46991.79
15:08:18|46991.79
15:08:19|46991.32
15:08:20|46991.32
15:08:22|46991.32
15:08:23|46990.89
15:08:24|46993.25
15:08:24|46998.75
15:08:25|46998.75
15:08:26|46997.54
15:08:27|46997.54
15:08:28|46997.54
15:08:29|46995.36
15:08:31|46989.54
15:08:32|46988.01
15:08:32|46988.01
15:08:33|46988.01
15:08:34|46986.89
15:08:35|46989.61
15:08:36|46996.58
15:08:38|46996.58
15:08:39|46996.58
15:08:40|47008.02
15:08:41|47008.02
15:08:42|47008.65
15:08:43|47008.65
15:08:45|47003.91
15:08:46|47000.
15:08:47|46999.65
15:08:48|46999.65
15:08:49|46999.65
15:08:50|46999.65
15:08:50|46999.65
15:08:52|46999.65
15:08:52|46999.65
15:08:53|46999.19
15:08:54|46999.19
15:08:55|46999.19
15:08:56|46999.19
15:08:57|46999.19
15:08:59|46998.56
15:08:59|46995.11
15:09:01|46996.77
15:09:02|46996.77
15:09:02|46996.77
15:09:04|47006.27
15:09:04|47006.27
15:09:06|46997.34
15:09:07|46997.34
15:09:08|47008.12
15:09:09|47011.37
15:09:09|47026.68
15:09:10|47032.19
15:09:11|47041.13
15:09:13|47033.18
15:09:14|47035.24
15:09:14|47035.48
15:09:15|47032.96
15:09:17|47017.44
15:09:17|47017.44
15:09:19|47027.89
15:09:20|47027.89
15:09:20|47027.89
15:09:22|47022.47
15:09:22|47019.
15:09:24|47018.79
15:09:24|47020.89
15:09:26|47020.89
15:09:27|47020.9
15:09:28|47020.89
15:09:29|47020.89
15:09:30|47020.89
15:09:31|47015.45
15:09:32|47015.45
15:09:33|47015.45
15:09:34|47015.45
15:09:35|47005.67
15:09:36|47005.67
15:09:37|47005.67
15:09:38|47005.67
15:09:39|47019.58
15:09:40|47018.08
15:09:41|46995.08
15:09:42|47003.56
15:09:43|47003.56
15:09:45|47014.1
15:09:46|46999.79
15:09:47|47024.
15:09:48|47039.19
15:09:49|47035.06
15:09:50|47035.06
15:09:51|47035.06
15:09:52|47038.83
15:09:53|47038.83
15:09:54|47040.51
15:09:55|47050.49
15:09:56|47050.49
15:09:57|47050.49
15:09:58|47051.92
15:09:59|47051.92
15:10:01|47051.92
15:10:01|47045.78
15:10:03|47045.78
15:10:04|47045.78
15:10:04|47039.46
15:10:06|47036.07
15:10:07|47029.95
15:10:08|47029.97
15:10:08|47026.54
15:10:10|47029.96
15:10:10|47034.59
15:10:11|47038.05
15:10:13|47038.05
15:10:14|47038.05
15:10:16|47025.69
15:10:16|47019.24
15:10:18|47013.82
15:10:18|47007.78
15:10:20|47007.78
15:10:21|47007.78
15:10:22|47007.78
15:10:23|47004.41
15:10:24|47009.21
15:10:25|47009.21
15:10:26|47011.78
15:10:26|47018.95
15:10:27|47018.95
15:10:29|47018.95
15:10:29|47024.23
15:10:31|47026.1
15:10:32|47026.18
15:10:33|47024.87
15:10:34|47024.87
15:10:34|47017.12
15:10:36|47013.87
15:10:37|47013.83
15:10:38|47010.39
15:10:38|47008.89
15:10:40|47008.89
15:10:42|46996.1
15:10:43|46996.1
15:10:43|46996.1
15:10:44|46996.1
15:10:45|46996.1
15:10:46|46997.34
15:10:47|46999.47
15:10:49|47006.5
15:10:50|47007.83
15:10:51|47012.52
15:10:52|47021.78
15:10:53|47021.78
15:10:54|47020.54
15:10:55|47020.54
15:10:56|47020.54
15:10:57|47020.54
15:10:58|47020.53
15:10:59|47020.53
15:11:01|47020.53
15:11:02|47020.53
15:11:02|47020.55
15:11:03|47014.5
15:11:04|47014.5
15:11:05|47014.5
15:11:06|47016.33
15:11:07|47016.33
15:11:09|47016.33
15:11:10|47004.87
15:11:10|47004.87
15:11:11|47012.2
15:11:12|47014.36
15:11:13|47014.36
15:11:14|47014.36
15:11:15|47007.16
15:11:16|47007.16
15:11:18|47005.07
15:11:18|47003.78
15:11:20|47000.4
15:11:20|46992.52
15:11:23|46982.48
15:11:24|46982.48
15:11:25|46985.01
15:11:26|46985.01
15:11:27|46985.01
15:11:27|46985.02
15:11:29|46985.02
15:11:29|46985.02
15:11:31|46976.84
15:11:31|46966.18
15:11:32|46966.18
15:11:33|46963.49
15:11:34|46961.39
15:11:36|46961.39
15:11:36|46961.39
15:11:37|46960.57
15:11:39|46959.11
15:11:40|46959.11
15:11:41|46956.25
15:11:43|46956.03
15:11:43|46956.48
15:11:45|46956.95
15:11:45|46956.95
15:11:46|46959.31
15:11:47|46959.31
15:11:49|46959.31
15:11:49|46959.31
15:11:50|46959.31
15:11:51|46938.12
15:11:52|46950.05
15:11:54|46950.05
15:11:55|46950.05
15:11:55|46962.86
15:11:56|46962.86
15:11:57|46962.86
15:11:59|46962.86
15:12:00|46949.3
15:12:01|46949.3
15:12:01|46949.3
15:12:04|46949.3
15:12:04|46949.3
15:12:05|46954.32
15:12:06|46952.69
15:12:08|46952.69
15:12:09|46952.69
15:12:09|46951.68
15:12:10|46951.68
15:12:12|46951.68
15:12:13|46935.88
15:12:13|46935.88
15:12:14|46935.88
15:12:15|46935.88
15:12:16|46935.88
15:12:17|46936.27
15:12:19|46936.27
15:12:20|46936.27
15:12:21|46936.27
15:12:21|46936.27
15:12:23|46936.27
15:12:23|46930.68
15:12:25|46930.68
15:12:26|46927.49
15:12:27|46927.49
15:12:27|46927.49
15:12:28|46935.35
15:12:30|46945.04
15:12:31|46941.66
15:12:32|46940.4
15:12:32|46943.78
15:12:33|46947.36
15:12:34|46929.02
15:12:36|46929.02
15:12:36|46929.02
15:12:37|46933.98
15:12:38|46936.25
15:12:40|46936.25
15:12:40|46940.3
15:12:41|46940.3
15:12:44|46931.46
15:12:44|46931.46
15:12:45|46931.46
15:12:47|46931.46
15:12:47|46931.46
15:12:49|46896.98
15:12:50|46898.02
15:12:52|46898.02
15:12:53|46898.02
15:12:53|46903.64
15:12:54|46903.64
15:12:55|46903.64
15:12:56|46903.64
15:12:58|46903.64
15:12:59|46900.53
15:12:59|46900.53
15:13:00|46900.53
15:13:02|46900.53
15:13:03|46900.53
15:13:03|46900.53
15:13:04|46900.53
15:13:05|46900.53
15:13:06|46898.07
15:13:08|46898.07
15:13:08|46898.07
15:13:09|46898.07
15:13:10|46894.92
15:13:11|46894.92
15:13:13|46894.92
15:13:13|46893.02
15:13:15|46893.02
15:13:16|46888.25
15:13:17|46883.46
15:13:18|46883.46
15:13:19|46875.
15:13:21|46871.4
15:13:22|46874.1
15:13:23|46883.81
15:13:23|46883.81
15:13:24|46875.4
15:13:26|46875.4
15:13:27|46875.4
15:13:28|46875.4
15:13:28|46875.4
15:13:30|46875.4
15:13:30|46875.4
15:13:31|46888.7
15:13:32|46888.7
15:13:33|46903.49
15:13:34|46903.97
15:13:35|46903.97
15:13:37|46903.97
15:13:38|46903.97
15:13:39|46903.97
15:13:40|46903.97
15:13:40|46903.97
15:13:41|46903.97
15:13:42|46903.97
15:13:44|46903.97
15:13:46|46909.51
15:13:47|46909.51
15:13:48|46909.51
15:13:49|46909.51
15:13:50|46909.51
15:13:51|46909.51
15:13:52|46909.51
15:13:54|46909.51
15:13:54|46909.51
15:13:55|46906.86
15:13:57|46908.47
15:13:57|46908.47
15:13:58|46908.47
15:13:59|46908.47
15:14:01|46908.47
15:14:02|46908.46
15:14:02|46908.46
15:14:04|46908.46
15:14:05|46895.08
15:14:05|46895.08
15:14:06|46895.08
15:14:07|46895.08
15:14:10|46884.46
15:14:10|46886.43
15:14:11|46888.18
15:14:12|46888.18
15:14:13|46888.18
15:14:14|46888.18
15:14:16|46888.18
15:14:16|46888.18
15:14:17|46888.18
15:14:18|46888.18
15:14:20|46888.18
15:14:21|46888.18
15:14:22|46888.18
15:14:23|46888.18
15:14:24|46892.99
15:14:25|46892.99
15:14:26|46894.56
15:14:27|46894.56
15:14:28|46894.56
15:14:29|46894.56
15:14:30|46894.56
15:14:31|46894.56
15:14:32|46894.56
15:14:33|46894.56
15:14:34|46894.56
15:14:35|46894.56
15:14:36|46894.56
15:14:37|46894.56
15:14:38|46894.56
15:14:39|46909.96
15:14:40|46909.96
15:14:41|46900.25
15:14:42|46900.25
15:14:43|46900.25
15:14:44|46901.01
15:14:45|46903.28
15:14:47|46903.28
15:14:47|46903.28
15:14:48|46903.28
15:14:50|46903.28
15:14:51|46903.28
15:14:52|46903.28
15:14:53|46903.51
15:14:53|46903.51
15:14:54|46903.51
15:14:55|46903.51
15:14:57|46903.51
15:14:58|46903.51
15:14:58|46903.51
15:15:00|46903.51
15:15:01|46903.51
15:15:02|46903.51
15:15:02|46903.51
15:15:03|46903.78
15:15:04|46903.78
15:15:05|46903.78
15:15:06|46903.78
15:15:07|46909.8
15:15:09|46909.8
15:15:09|46909.8
15:15:11|46914.8
15:15:11|46926.01
15:15:13|46926.01
15:15:14|46926.01
15:15:14|46941.4
15:15:16|46946.1
15:15:17|46946.1
15:15:17|46946.1
15:15:19|46946.1
15:15:20|46946.1
15:15:21|46936.66
15:15:21|46932.92
15:15:23|46939.59
15:15:23|46939.59
15:15:26|46944.57
15:15:26|46938.81
15:15:28|46937.21
15:15:28|46937.21
15:15:29|46937.21
15:15:31|46937.21
15:15:31|46937.21
15:15:33|46937.21
15:15:34|46913.76
15:15:35|46913.76
15:15:35|46913.76
15:15:37|46913.76
15:15:38|46913.76
15:15:38|46913.76
15:15:39|46913.76
15:15:41|46913.76
15:15:41|46913.76
15:15:42|46906.25
15:15:43|46906.25
15:15:45|46906.24
15:15:46|46882.27
15:15:48|46868.02
15:15:48|46868.02
15:15:49|46868.02
15:15:51|46856.12
15:15:51|46856.12
15:15:52|46856.12
15:15:53|46853.22
15:15:54|46853.22
15:15:56|46853.22
15:15:56|46853.22
15:15:58|46853.22
15:15:58|46831.29
15:15:59|46806.03
15:16:00|46806.03
15:16:01|46795.91
15:16:03|46778.74
15:16:03|46757.69
15:16:05|46779.64
15:16:05|46780.15
15:16:06|46790.74
15:16:07|46790.74
15:16:08|46791.7
15:16:10|46791.7
15:16:11|46791.7
15:16:12|46803.63
15:16:12|46803.63
15:16:14|46811.45
15:16:15|46811.45
15:16:16|46820.69
15:16:17|46815.46
15:16:19|46797.22
15:16:20|46790.34
15:16:21|46783.62
15:16:21|46782.28
15:16:22|46782.28
15:16:23|46779.06
15:16:24|46770.11
15:16:25|46771.54
15:16:26|46771.54
15:16:27|46772.52
15:16:28|46772.52
15:16:30|46782.99
15:16:30|46791.76
15:16:32|46790.42
15:16:33|46795.47
15:16:33|46796.23
15:16:34|46784.39
15:16:35|46784.19
15:16:36|46780.14
15:16:37|46780.14
15:16:39|46781.36
15:16:39|46783.03
15:16:41|46783.03
15:16:42|46785.8
15:16:42|46800.68
15:16:43|46807.2
15:16:44|46814.83
15:16:46|46820.34
15:16:46|46834.51
15:16:48|46853.11
15:16:48|46853.1
15:16:49|46851.8
15:16:50|46827.64
15:16:52|46827.84
15:16:52|46827.85
15:16:54|46825.81
15:16:55|46820.18
15:16:56|46818.5
15:16:57|46817.13
15:16:59|46817.13
15:16:59|46818.06
15:17:00|46818.06
15:17:01|46818.06
15:17:02|46814.61
15:17:03|46816.49
15:17:04|46821.46
15:17:06|46827.8
15:17:07|46828.09
15:17:07|46828.09
15:17:08|46828.09
15:17:09|46833.53
15:17:10|46848.44
15:17:11|46851.09
15:17:12|46867.89
15:17:13|46857.45
15:17:15|46857.45
15:17:15|46857.45
15:17:17|46857.45
15:17:17|46857.45
15:17:18|46869.73
15:17:19|46855.62
15:17:20|46855.62
15:17:22|46851.4
15:17:23|46851.4
15:17:24|46851.4
15:17:25|46850.42
15:17:26|46850.42
15:17:28|46850.88
15:17:29|46854.62
15:17:29|46863.6
15:17:31|46870.79
15:17:31|46874.32
15:17:33|46874.32
15:17:34|46869.67
15:17:35|46855.61
15:17:36|46855.61
15:17:37|46836.
15:17:37|46832.
15:17:38|46832.
15:17:39|46832.
15:17:41|46832.
15:17:41|46832.
15:17:42|46832.
15:17:43|46832.
15:17:45|46832.
15:17:45|46834.77
15:17:46|46844.55
15:17:47|46844.55
15:17:48|46844.55
15:17:49|46847.87
15:17:51|46847.87
15:17:51|46847.87
15:17:52|46847.87
15:17:53|46847.87
15:17:54|46847.87
15:17:55|46846.63
15:17:57|46809.22
15:17:58|46809.22
15:17:59|46809.22
15:18:00|46809.22
15:18:00|46808.47
15:18:02|46808.47
15:18:03|46808.47
15:18:04|46808.47
15:18:05|46801.06
15:18:06|46801.06
15:18:07|46802.26
15:18:08|46806.09
15:18:09|46806.09
15:18:10|46815.95
15:18:11|46815.95
15:18:12|46824.22
15:18:13|46828.23
15:18:15|46828.23
15:18:16|46828.23
15:18:16|46831.13
15:18:17|46835.84
15:18:18|46838.91
15:18:19|46838.91
15:18:20|46838.91
15:18:21|46838.9
15:18:22|46844.37
15:18:24|46844.37
15:18:24|46868.
15:18:25|46868.01
15:18:27|46868.01
15:18:28|46868.01
15:18:28|46868.01
15:18:29|46869.45
15:18:30|46869.45
15:18:32|46869.45
15:18:33|46869.45
15:18:34|46866.55
15:18:35|46866.56
15:18:35|46869.46
15:18:37|46876.62
15:18:38|46876.62
15:18:38|46876.62
15:18:40|46876.62
15:18:40|46876.62
15:18:42|46879.47
15:18:43|46879.47
15:18:44|46879.47
15:18:44|46892.69
15:18:45|46892.92
15:18:46|46875.62
15:18:47|46875.62
15:18:49|46875.62
15:18:50|46875.62
15:18:51|46856.12
15:18:53|46856.12
15:18:54|46856.12
15:18:55|46855.93
15:18:55|46855.93
15:18:57|46855.93
15:18:57|46855.93
15:18:58|46842.05
15:19:00|46842.05
15:19:01|46829.98
15:19:01|46831.46
15:19:03|46831.46
15:19:05|46840.06
15:19:05|46840.06
15:19:07|46840.06
15:19:08|46840.06
15:19:08|46851.27
15:19:09|46859.22
15:19:10|46859.22
15:19:12|46859.22
15:19:12|46900.
15:19:14|46900.
15:19:14|46900.
15:19:15|46900.
15:19:16|46900.
15:19:18|46912.17
15:19:18|46917.44
15:19:20|46926.73
15:19:20|46930.
15:19:21|46930.
15:19:23|46930.
15:19:24|46930.
15:19:25|46922.64
15:19:27|46922.64
15:19:28|46922.64
15:19:28|46922.64
15:19:30|46930.46
15:19:32|46937.99
15:19:32|46937.99
15:19:33|46937.99
15:19:34|46937.99
15:19:35|46940.46
15:19:36|46940.46
15:19:37|46940.46
15:19:38|46940.46
15:19:40|46935.86
15:19:41|46935.86
15:19:41|46935.86
15:19:42|46935.86
15:19:44|46935.86
15:19:44|46935.86
15:19:45|46935.86
15:19:46|46947.45
15:19:47|46947.4
15:19:48|46947.4
15:19:49|46940.01
15:19:50|46940.01
15:19:51|46940.01
15:19:53|46940.01
15:19:53|46933.15
15:19:54|46933.15
15:19:55|46933.15
15:19:57|46933.15
15:19:57|46933.15
15:19:59|46947.46
15:20:00|46947.46
15:20:01|46947.46
15:20:01|46947.46
15:20:03|46947.46
15:20:05|46947.46
15:20:06|46953.99
15:20:07|46953.99
15:20:08|46953.99
15:20:09|46953.99
15:20:10|46953.99
15:20:11|46953.99
15:20:12|46953.99
15:20:14|46943.94
15:20:15|46923.76
15:20:17|46930.01
15:20:17|46923.42
15:20:19|46928.01
15:20:21|46932.24
15:20:22|46932.24
15:20:23|46934.91
15:20:24|46934.91
15:20:26|46961.88
15:20:27|46961.88
15:20:28|46961.88
15:20:29|46967.3
15:20:30|46967.3
15:20:31|46967.3
15:20:32|46968.
15:20:33|46968.
15:20:34|46968.
15:20:35|46975.29
15:20:36|46975.29
15:20:37|46975.29
15:20:38|46975.29
15:20:39|46975.29
15:20:40|46975.29
15:20:41|46975.29
15:20:42|46975.29
15:20:43|46975.29
15:20:44|46975.29
15:20:45|46975.29
15:20:46|46975.29
15:20:47|46975.29
15:20:48|46975.29
15:20:49|46975.29
15:20:50|46975.29
15:20:51|46975.29
15:20:52|46975.29
15:20:53|46982.18
15:20:54|46982.18
15:20:55|46982.18
15:20:57|46994.
15:20:58|46998.
15:20:59|46998.
15:20:59|47003.75
15:21:01|47007.63
15:21:02|47004.23
15:21:02|46998.93
15:21:04|46998.93
15:21:05|46998.93
15:21:06|46998.93
15:21:07|46998.93
15:21:08|46998.93
15:21:09|46998.93
15:21:10|46998.93
15:21:12|46986.23
15:21:13|46986.23
15:21:13|46986.23
15:21:14|46986.01
15:21:16|46993.78
15:21:16|46993.78
15:21:18|47003.57
15:21:19|47003.57
15:21:20|47003.57
15:21:20|47003.57
15:21:23|47004.02
15:21:24|46994.95
15:21:25|46976.61
15:21:25|46998.21
15:21:27|47002.68
15:21:28|47002.28
15:21:28|47005.05
15:21:30|47005.05
15:21:31|47011.63
15:21:32|47004.
15:21:33|47000.
15:21:34|47000.
15:21:35|47000.
15:21:36|47000.
15:21:37|47000.
15:21:38|47000.
15:21:39|47012.29
15:21:40|47012.28
15:21:41|47007.85
15:21:42|47007.59
15:21:43|47007.37
15:21:44|47006.63
15:21:45|47006.91
15:21:46|46996.91
15:21:47|46986.83
15:21:48|46986.83
15:21:49|46986.83
15:21:50|46988.67
15:21:51|46990.87
15:21:52|46990.87
15:21:53|46990.87
15:21:54|46990.87
15:21:55|46992.57
15:21:56|46996.2
15:21:57|46996.2
15:21:58|46996.2
15:21:59|47005.77
15:22:00|47005.77
15:22:01|47005.77
15:22:02|47009.99
15:22:03|47008.
15:22:04|47009.01
15:22:06|47009.34
15:22:06|47009.34
15:22:07|47012.3
15:22:08|47025.74
15:22:10|47025.74
15:22:10|47025.74
15:22:11|47030.
15:22:12|47030.
15:22:14|47030.
15:22:15|47030.
15:22:15|47029.97
15:22:16|47029.93
15:22:18|47027.96
15:22:18|47025.99
15:22:20|47025.99
15:22:21|47030.08
15:22:22|47030.34
15:22:23|47030.34
15:22:25|47036.
15:22:26|47035.76
15:22:27|47031.69
15:22:28|47029.35
15:22:29|47029.35
15:22:30|47029.35
15:22:31|47028.
15:22:31|47029.99
15:22:33|47022.91
15:22:34|47022.36
15:22:35|47022.36
15:22:36|47029.72
15:22:37|47029.72
15:22:38|47029.72
15:22:39|47032.
15:22:40|47032.
15:22:42|47032.
15:22:42|47032.
15:22:43|47032.
15:22:45|47031.99
15:22:46|47031.99
15:22:47|47031.99
15:22:48|47031.99
15:22:49|47031.99
15:22:49|47031.99
15:22:51|47031.99
15:22:52|47029.33
15:22:53|47029.33
15:22:53|47029.33
15:22:55|47028.87
15:22:56|47028.87
15:22:56|47028.87
15:22:58|47028.87
15:22:59|47028.87
15:23:00|47028.87
15:23:00|47028.87
15:23:02|47024.08
15:23:03|47011.02
15:23:05|47011.02
15:23:06|47011.02
15:23:07|47011.02
15:23:08|47020.
15:23:09|47020.
15:23:09|47020.
15:23:10|47020.
15:23:11|47020.
15:23:12|47020.
15:23:13|47020.
15:23:15|47020.
15:23:15|47020.
15:23:17|47020.
15:23:18|47020.
15:23:20|47026.
15:23:20|47026.
15:23:22|47010.46
15:23:23|47010.46
15:23:24|47010.46
15:23:25|47010.46
15:23:26|47010.46
15:23:28|47001.75
15:23:29|47012.13
15:23:30|47012.13
15:23:31|47012.13
15:23:32|47012.13
15:23:33|47012.13
15:23:34|47012.13
15:23:35|47012.13
15:23:36|47012.13
15:23:37|47012.13
15:23:38|47012.13
15:23:39|47027.76
15:23:40|47027.76
15:23:41|47027.76
15:23:42|47027.76
15:23:43|47027.76
15:23:44|47027.76
15:23:45|47027.76
15:23:46|46990.15
15:23:47|47000.24
15:23:48|47000.24
15:23:49|47000.24
15:23:50|47000.24
15:23:51|47000.24
15:23:52|47001.38
15:23:53|47001.38
15:23:55|47001.38
15:23:55|47001.38
15:23:56|47001.38
15:23:58|47001.38
15:23:59|47001.38
15:23:59|47001.38
15:24:00|47001.38
15:24:01|47001.38
15:24:03|47001.38
15:24:04|47001.38
15:24:04|47001.38
15:24:05|47010.34
15:24:07|47010.34
15:24:07|47010.34
15:24:08|47010.34
15:24:09|47010.34
15:24:11|47010.24
15:24:11|47010.24
15:24:13|47025.75
15:24:14|47025.75
15:24:15|47025.44
15:24:16|47025.44
15:24:17|47021.94
15:24:18|47021.94
15:24:19|47015.57
15:24:20|47019.5
15:24:22|47019.5
15:24:22|47019.5
15:24:24|47019.5
15:24:25|47022.66
15:24:26|47022.66
15:24:27|47022.66
15:24:28|47022.66
15:24:29|47022.66
15:24:30|47022.66
15:24:31|47025.72
15:24:33|47025.72
15:24:33|47025.72
15:24:35|47016.23
15:24:36|47016.23
15:24:36|47016.23
15:24:38|47019.3
15:24:38|47025.22
15:24:41|47025.42
15:24:41|47025.42
15:24:42|47025.42
15:24:44|47025.42
15:24:45|47025.42
15:24:45|47025.42
15:24:46|47025.42
15:24:47|47025.42
15:24:48|47018.47
15:24:49|47018.47
15:24:50|47018.47
15:24:52|47018.47
15:24:53|47018.47
15:24:53|47018.46
15:24:54|47020.47
15:24:56|47020.47
15:24:56|46998.1
15:24:57|46990.23
15:24:58|46990.23
15:24:59|46986.39
15:25:01|46978.
15:25:01|46986.4
15:25:02|46995.09
15:25:03|46995.09
15:25:04|46995.09
15:25:06|46995.09
15:25:07|47001.92
15:25:08|47005.82
15:25:09|47012.01
15:25:09|47012.01
15:25:11|47012.01
15:25:11|47012.01
15:25:13|47012.01
15:25:13|47012.01
15:25:14|47028.69
15:25:15|47028.69
15:25:17|47023.62
15:25:17|47023.62
15:25:19|47023.62
15:25:19|47015.77
15:25:21|47015.77
15:25:24|47015.77
15:25:25|47015.77
15:25:26|47015.77
15:25:27|47015.77
15:25:28|47015.77
15:25:29|47029.7
15:25:30|47029.7
15:25:31|47032.07
15:25:32|47032.07
15:25:33|47032.07
15:25:35|47032.07
15:25:36|47032.07
15:25:37|47032.07
15:25:38|47032.07
15:25:39|47032.07
15:25:40|47032.07
15:25:41|47032.07
15:25:42|47032.07
15:25:43|47032.07
15:25:44|47032.07
15:25:45|47032.07
15:25:46|47032.07
15:25:48|47032.07
15:25:49|47027.28
15:25:50|47027.28
15:25:51|47027.28
15:25:51|47027.28
15:25:52|47027.28
15:25:54|47032.93
15:25:55|47032.93
15:25:56|47032.93
15:25:57|47032.93
15:25:58|47032.93
15:25:59|47032.93
15:26:00|47032.93
15:26:01|47032.93
15:26:02|47044.77
15:26:03|47045.
15:26:04|47043.14
15:26:05|47043.14
15:26:06|47043.14
15:26:07|47043.14
15:26:08|47043.14
15:26:09|47043.14
15:26:10|47043.14
15:26:11|47043.14
15:26:12|47043.14
15:26:13|47043.14
15:26:14|47043.14
15:26:15|47042.39
15:26:16|47042.39
15:26:17|47045.45
15:26:18|47055.38
15:26:19|47077.64
15:26:20|47083.94
15:26:22|47096.75
15:26:23|47100.
15:26:25|47112.22
15:26:25|47112.22
15:26:26|47112.22
15:26:28|47112.23
15:26:28|47112.22
15:26:29|47112.22
15:26:31|47112.22
15:26:32|47112.22
15:26:32|47112.22
15:26:33|47109.13
15:26:35|47109.13
15:26:35|47109.13
15:26:37|47109.14
15:26:38|47115.
15:26:39|47129.56
15:26:39|47136.56
15:26:41|47139.19
15:26:41|47142.85
15:26:43|47148.76
15:26:44|47146.
15:26:44|47146.
15:26:45|47146.25
15:26:46|47146.25
15:26:47|47138.46
15:26:49|47129.49
15:26:50|47116.
15:26:51|47116.
15:26:51|47116.
15:26:53|47116.
15:26:53|47113.53
15:26:55|47112.67
15:26:56|47112.67
15:26:57|47112.67
15:26:58|47104.69
15:26:59|47104.69
15:27:00|47104.69
15:27:01|47104.69
15:27:01|47104.69
15:27:02|47104.69
15:27:04|47104.69
15:27:04|47109.07
15:27:06|47109.07
15:27:06|47109.07
15:27:08|47109.07
15:27:08|47109.07
15:27:10|47123.28
15:27:12|47123.28
15:27:12|47123.28
15:27:13|47123.28
15:27:14|47145.19
15:27:15|47145.19
15:27:16|47191.06
15:27:17|47164.82
15:27:18|47156.31
15:27:19|47155.39
15:27:21|47155.39
15:27:21|47155.39
15:27:22|47167.4
15:27:24|47167.4
15:27:26|47167.4
15:27:27|47167.39
15:27:28|47174.42
15:27:30|47174.42
15:27:31|47181.08
15:27:32|47184.72
15:27:33|47184.72
15:27:33|47184.72
15:27:35|47174.7
15:27:36|47178.53
15:27:36|47178.53
15:27:38|47178.24
15:27:39|47178.24
15:27:40|47178.24
15:27:41|47174.18
15:27:42|47170.
15:27:43|47164.
15:27:44|47164.
15:27:45|47164.
15:27:46|47164.
15:27:47|47164.57
15:27:48|47164.57
15:27:49|47164.57
15:27:51|47151.55
15:27:51|47158.
15:27:53|47158.
15:27:54|47158.
15:27:55|47150.93
15:27:56|47150.93
15:27:57|47150.93
15:27:58|47150.93
15:27:59|47141.82
15:28:00|47141.82
15:28:01|47140.47
15:28:02|47140.47
15:28:03|47140.47
15:28:04|47140.47
15:28:06|47140.47
15:28:07|47140.47
15:28:08|47136.48
15:28:09|47136.
15:28:09|47138.01
15:28:10|47138.01
15:28:12|47138.01
15:28:12|47134.11
15:28:13|47134.11
15:28:14|47134.11
15:28:15|47134.11
15:28:16|47137.7
15:28:17|47148.
15:28:19|47148.
15:28:19|47148.
15:28:20|47158.22
15:28:21|47147.08
15:28:23|47145.77
15:28:24|47145.77
15:28:25|47145.77
15:28:27|47145.77
15:28:28|47145.77
15:28:29|47158.22
15:28:31|47158.22
15:28:32|47158.22
15:28:32|47158.22
15:28:34|47158.22
15:28:35|47158.22
15:28:36|47158.22
15:28:37|47158.22
15:28:37|47164.46
15:28:38|47170.
15:28:40|47170.
15:28:41|47170.
15:28:42|47162.32
15:28:43|47154.
15:28:44|47154.
15:28:45|47154.
15:28:46|47154.
15:28:47|47154.
15:28:48|47154.
15:28:49|47154.
15:28:50|47153.84
15:28:51|47153.84
15:28:52|47143.38
15:28:53|47143.38
15:28:54|47143.38
15:28:55|47143.38
15:28:56|47143.38
15:28:57|47143.38
15:28:58|47143.38
15:28:59|47143.38
15:29:01|47162.24
15:29:02|47162.24
15:29:03|47162.24
15:29:05|47162.24
15:29:05|47162.24
15:29:07|47162.24
15:29:07|47163.7
15:29:08|47163.7
15:29:10|47163.7
15:29:10|47163.7
15:29:11|47163.7
15:29:12|47163.7
15:29:13|47163.7
15:29:15|47179.03
15:29:16|47179.03
15:29:17|47179.03
15:29:18|47182.66
15:29:19|47182.66
15:29:20|47182.66
15:29:21|47182.66
15:29:22|47184.01
15:29:22|47184.01
15:29:24|47184.01
15:29:24|47177.42
15:29:25|47177.42
15:29:26|47177.42
15:29:28|47177.42
15:29:30|47193.91
15:29:30|47177.6
15:29:32|47182.34
15:29:32|47182.34
15:29:34|47182.34
15:29:35|47182.34
15:29:36|47182.34
15:29:37|47184.26
15:29:38|47184.26
15:29:40|47184.26
15:29:41|47182.44
15:29:42|47182.44
15:29:42|47182.44
15:29:43|47182.44
15:29:44|47182.44
15:29:45|47181.75
15:29:47|47181.75
15:29:47|47181.75
15:29:48|47181.75
15:29:49|47181.75
15:29:51|47186.82
15:29:51|47186.82
15:29:52|47186.82
15:29:54|47186.82
15:29:55|47186.82
15:29:55|47186.82
15:29:57|47188.47
15:29:57|47188.47
15:29:59|47188.47
15:30:00|47188.47
15:30:01|47188.47
15:30:01|47188.47
15:30:03|47188.47
15:30:05|47183.01
15:30:05|47173.64
15:30:07|47186.15
15:30:07|47186.15
15:30:08|47182.54
15:30:10|47182.54
15:30:10|47179.53
15:30:11|47185.99
15:30:12|47187.3
15:30:13|47191.76
15:30:14|47191.76
15:30:15|47190.23
15:30:17|47190.23
15:30:18|47190.23
15:30:18|47178.97
15:30:19|47174.39
15:30:20|47176.
15:30:21|47174.47
15:30:23|47163.54
15:30:24|47161.76
15:30:25|47161.76
15:30:27|47164.81
15:30:28|47164.81
15:30:29|47170.63
15:30:30|47170.63
15:30:31|47170.63
15:30:31|47170.63
15:30:32|47185.79
15:30:34|47188.72
15:30:35|47195.61
15:30:36|47195.61
15:30:37|47195.61
15:30:38|47195.61
15:30:39|47195.61
15:30:40|47180.01
15:30:41|47181.18
15:30:42|47181.18
15:30:42|47181.18
15:30:44|47181.26
15:30:45|47181.26
15:30:46|47181.26
15:30:47|47163.72
15:30:47|47163.72
15:30:48|47163.72
15:30:50|47163.72
15:30:50|47163.72
15:30:51|47163.72
15:30:52|47163.72
15:30:54|47163.72
15:30:55|47169.11
15:30:56|47169.11
15:30:57|47169.11
15:30:58|47169.11
15:30:59|47169.11
15:31:00|47169.11
15:31:01|47169.11
15:31:02|47169.11
15:31:03|47169.11
15:31:04|47161.2
15:31:05|47167.84
15:31:06|47172.79
15:31:08|47181.6
15:31:09|47181.6
15:31:09|47181.6
15:31:10|47181.6
15:31:11|47181.6
15:31:13|47181.6
15:31:13|47181.6
15:31:14|47181.6
15:31:16|47181.6
15:31:16|47194.24
15:31:17|47194.24
15:31:19|47194.24
15:31:19|47194.24
15:31:21|47194.24
15:31:21|47194.24
15:31:22|47194.24
15:31:24|47195.63
15:31:25|47195.63
15:31:27|47187.71
15:31:28|47180.95
15:31:30|47174.59
15:31:32|47174.59
15:31:33|47179.49
15:31:33|47179.49
15:31:34|47179.49
15:31:35|47179.49
15:31:36|47179.49
15:31:38|47179.49
15:31:38|47178.71
15:31:40|47174.64
15:31:41|47173.5
15:31:42|47173.5
15:31:43|47192.02
15:31:43|47192.02
15:31:45|47192.02
15:31:45|47192.02
15:31:46|47184.45
15:31:47|47184.45
15:31:49|47184.45
15:31:50|47179.28
15:31:51|47179.28
15:31:52|47168.33
15:31:52|47168.33
15:31:54|47168.33
15:31:54|47168.33
15:31:56|47168.33
15:31:56|47168.33
15:31:58|47166.84
15:31:59|47166.85
15:32:00|47166.25
15:32:01|47166.25
15:32:02|47166.03
15:32:03|47166.03
15:32:04|47171.74
15:32:05|47173.01
15:32:06|47176.41
15:32:07|47176.41
15:32:09|47179.14
15:32:10|47179.14
15:32:10|47179.14
15:32:11|47184.54
15:32:12|47184.54
15:32:13|47184.62
15:32:15|47189.67
15:32:16|47189.67
15:32:16|47189.67
15:32:18|47189.67
15:32:18|47189.67
15:32:20|47189.67
15:32:21|47189.67
15:32:22|47189.67
15:32:23|47189.67
15:32:24|47189.67
15:32:25|47189.67
15:32:26|47189.67
15:32:26|47189.67
15:32:28|47189.67
15:32:30|47189.67
15:32:31|47189.67
15:32:31|47189.67
15:32:33|47190.39
15:32:34|47191.14
15:32:34|47193.07
15:32:36|47193.68
15:32:36|47193.68
15:32:38|47193.68
15:32:38|47196.21
15:32:39|47205.46
15:32:41|47205.47
15:32:41|47205.47
15:32:43|47205.47
15:32:43|47205.47
15:32:44|47210.
15:32:46|47213.73
15:32:47|47213.73
15:32:48|47213.73
15:32:49|47213.73
15:32:50|47213.73
15:32:50|47218.82
15:32:51|47227.27
15:32:53|47245.
15:32:53|47245.29
15:32:55|47245.29
15:32:56|47244.7
15:32:57|47244.7
15:32:57|47256.26
15:32:59|47248.35
15:32:59|47248.35
15:33:01|47253.28
15:33:02|47253.51
15:33:03|47246.23
15:33:04|47241.99
15:33:05|47226.01
15:33:06|47226.01
15:33:08|47226.01
15:33:08|47227.06
15:33:10|47238.14
15:33:10|47238.14
15:33:11|47229.53
15:33:12|47229.53
15:33:13|47229.53
15:33:15|47245.77
15:33:16|47245.77
15:33:17|47244.91
15:33:17|47245.55
15:33:19|47234.27
15:33:19|47234.27
15:33:20|47235.98
15:33:22|47235.98
15:33:22|47235.98
15:33:24|47240.04
15:33:25|47240.04
15:33:25|47240.04
15:33:27|47246.46
15:33:28|47246.46
15:33:29|47240.
15:33:31|47240.
15:33:31|47240.
15:33:33|47243.23
15:33:34|47250.55
15:33:35|47250.55
15:33:36|47247.67
15:33:37|47247.67
15:33:38|47247.67
15:33:39|47247.67
15:33:41|47247.67
15:33:42|47247.67
15:33:43|47247.67
15:33:44|47247.67
15:33:44|47247.67
15:33:46|47245.07
15:33:47|47245.07
15:33:48|47264.41
15:33:49|47261.38
15:33:49|47248.3
15:33:51|47248.3
15:33:52|47248.3
15:33:53|47248.3
15:33:53|47224.95
15:33:55|47234.08
15:33:56|47220.
15:33:57|47220.
15:33:58|47215.08
15:33:59|47215.08
15:34:00|47215.08
15:34:01|47215.08
15:34:02|47215.08
15:34:03|47215.08
15:34:04|47208.08
15:34:05|47205.89
15:34:06|47215.15
15:34:07|47215.15
15:34:08|47215.15
15:34:09|47210.1
15:34:10|47216.
15:34:11|47217.76
15:34:12|47207.84
15:34:13|47207.84
15:34:14|47207.84
15:34:15|47207.84
15:34:16|47207.84
15:34:17|47207.84
15:34:18|47207.84
15:34:19|47204.46
15:34:20|47204.46
15:34:21|47204.46
15:34:22|47204.46
15:34:23|47204.46
15:34:24|47204.46
15:34:25|47195.48
15:34:26|47195.48
15:34:27|47204.66
15:34:28|47204.66
15:34:30|47204.66
15:34:31|47204.66
15:34:32|47211.99
15:34:34|47201.7
15:34:36|47198.26
15:34:36|47205.82
15:34:38|47188.24
15:34:38|47188.24
15:34:40|47188.24
15:34:41|47188.24
15:34:42|47197.78
15:34:43|47197.78
15:34:43|47197.78
15:34:45|47197.78
15:34:46|47195.88
15:34:47|47197.93
15:34:48|47199.91
15:34:49|47206.01
15:34:50|47206.01
15:34:51|47204.71
15:34:52|47204.71
15:34:53|47217.31
15:34:54|47208.7
15:34:55|47208.7
15:34:56|47216.9
15:34:57|47216.9
15:34:58|47202.7
15:34:59|47194.
15:35:00|47204.15
15:35:01|47204.15
15:35:02|47195.55
15:35:03|47219.87
15:35:04|47219.87
15:35:05|47219.87
15:35:06|47219.54
15:35:07|47186.
15:35:08|47199.21
15:35:09|47199.21
15:35:10|47197.54
15:35:11|47180.98
15:35:12|47182.01
15:35:13|47184.25
15:35:14|47190.23
15:35:15|47197.99
15:35:17|47197.99
15:35:18|47166.
15:35:19|47176.
15:35:19|47171.06
15:35:20|47185.73
15:35:21|47185.73
15:35:22|47185.73
15:35:23|47159.45
15:35:24|47158.
15:35:25|47154.
15:35:27|47165.27
15:35:28|47154.46
15:35:28|47150.
15:35:30|47092.48
15:35:31|47135.3
15:35:33|47132.
15:35:34|47116.
15:35:35|47114.01
15:35:36|47117.55
15:35:38|47117.55
15:35:38|47124.98
15:35:40|47124.98
15:35:40|47128.84
15:35:42|47128.
15:35:44|47136.07
15:35:45|47136.07
15:35:45|47136.07
15:35:47|47122.01
15:35:47|47122.01
15:35:49|47122.01
15:35:49|47122.01
15:35:50|47123.63
15:35:51|47120.
15:35:53|47127.45
15:35:54|47124.
15:35:54|47124.
15:35:56|47117.54
15:35:57|47117.54
15:35:57|47108.76
15:35:58|47108.76
15:35:59|47098.
15:36:00|47098.
15:36:02|47113.96
15:36:03|47113.96
15:36:04|47107.64
15:36:05|47111.07
15:36:06|47119.5
15:36:07|47119.5
15:36:08|47136.37
15:36:09|47156.34
15:36:10|47156.34
15:36:11|47144.01
15:36:13|47144.01
15:36:13|47144.01
15:36:14|47157.74
15:36:16|47157.74
15:36:16|47150.46
15:36:18|47159.36
15:36:18|47159.36
15:36:19|47140.
15:36:20|47148.63
15:36:21|47136.
15:36:22|47134.
15:36:24|47130.01
15:36:24|47130.01
15:36:25|47130.47
15:36:27|47136.
15:36:27|47146.95
15:36:29|47146.95
15:36:29|47139.05
15:36:32|47156.11
15:36:33|47164.2
15:36:33|47151.61
15:36:36|47158.23
15:36:36|47165.72
15:36:38|47142.
15:36:39|47048.8
15:36:40|47134.
15:36:41|47135.54
15:36:42|47151.71
15:36:44|47151.71
15:36:45|47141.98
15:36:46|47149.87
15:36:47|47149.87
15:36:47|47133.
15:36:48|47133.
15:36:49|47141.97
15:36:51|47128.23
15:36:51|47128.23
15:36:53|47128.23
15:36:53|47128.23
15:36:55|47128.23
15:36:55|47132.1
15:36:57|47132.1
15:36:57|47132.1
15:36:58|47132.1
15:36:59|47132.1
15:37:01|47132.1
15:37:02|47132.1
15:37:02|47149.95
15:37:03|47149.95
15:37:04|47175.08
15:37:05|47156.01
15:37:06|47156.01
15:37:07|47169.58
15:37:09|47169.58
15:37:09|47169.58
15:37:11|47156.24
15:37:11|47160.29
15:37:13|47175.04
15:37:13|47142.24
15:37:15|47132.54
15:37:16|47132.54
15:37:17|47141.79
15:37:17|47141.79
15:37:19|47141.76
15:37:20|47141.76
15:37:21|47141.76
15:37:21|47141.34
15:37:23|47141.34
15:37:24|47141.34
15:37:24|47141.34
15:37:26|47141.34
15:37:27|47145.18
15:37:28|47138.67
15:37:29|47138.67
15:37:29|47138.67
15:37:31|47138.67
15:37:33|47142.27
15:37:34|47132.
15:37:35|47132.
15:37:37|47131.65
15:37:38|47131.65
15:37:39|47130.7
15:37:40|47133.82
15:37:41|47133.82
15:37:42|47133.82
15:37:43|47133.82
15:37:44|47108.
15:37:45|47106.01
15:37:46|47106.3
15:37:47|47106.3
15:37:48|47106.54
15:37:48|47106.54
15:37:50|47125.17
15:37:51|47125.17
15:37:51|47125.17
15:37:53|47125.17
15:37:53|47125.17
15:37:55|47149.23
15:37:56|47149.23
15:37:57|47130.
15:37:58|47130.
15:37:59|47132.53
15:38:01|47130.
15:38:02|47130.
15:38:02|47135.16
15:38:03|47138.08
15:38:05|47138.08
15:38:07|47138.08
15:38:07|47170.76
15:38:08|47166.65
15:38:09|47166.65
15:38:11|47166.65
15:38:11|47166.65
15:38:13|47160.62
15:38:14|47170.2
15:38:15|47164.
15:38:16|47164.
15:38:17|47170.2
15:38:18|47170.2
15:38:19|47170.2
15:38:20|47170.2
15:38:21|47186.59
15:38:22|47184.25
15:38:23|47184.25
15:38:24|47184.25
15:38:25|47187.87
15:38:26|47182.46
15:38:27|47182.46
15:38:29|47182.46
15:38:29|47186.87
15:38:30|47186.87
15:38:32|47186.87
15:38:33|47186.87
15:38:35|47189.93
15:38:36|47189.93
15:38:37|47189.93
15:38:39|47189.28
15:38:40|47195.57
15:38:40|47202.
15:38:41|47204.3
15:38:43|47204.3
15:38:44|47206.
15:38:44|47206.
15:38:45|47206.
15:38:47|47206.
15:38:48|47206.01
15:38:49|47206.01
15:38:50|47198.76
15:38:50|47198.76
15:38:51|47198.76
15:38:52|47198.76
15:38:53|47198.76
15:38:55|47198.76
15:38:57|47198.76
15:38:58|47198.76
15:38:58|47198.76
15:39:00|47200.69
15:39:00|47208.38
15:39:02|47208.16
15:39:03|47208.16
15:39:04|47208.16
15:39:05|47208.16
15:39:05|47208.16
15:39:07|47208.16
15:39:08|47208.16
15:39:08|47208.16
15:39:10|47208.16
15:39:10|47215.98
15:39:12|47215.98
15:39:13|47215.98
15:39:14|47215.98
15:39:15|47217.82
15:39:16|47213.33
15:39:17|47196.23
15:39:18|47189.11
15:39:19|47187.17
15:39:20|47187.17
15:39:21|47186.56
15:39:22|47179.22
15:39:23|47178.77
15:39:24|47178.77
15:39:25|47178.23
15:39:26|47178.
15:39:27|47178.
15:39:28|47178.
15:39:29|47178.
15:39:30|47178.
15:39:31|47178.
15:39:32|47178.
15:39:33|47178.
15:39:35|47178.
15:39:36|47178.
15:39:37|47178.
15:39:38|47195.99
15:39:39|47200.82
15:39:40|47200.82
15:39:41|47199.78
15:39:41|47202.63
15:39:43|47205.46
15:39:43|47205.46
15:39:44|47205.46
15:39:45|47205.46
15:39:46|47205.46
15:39:47|47202.
15:39:49|47202.
15:39:49|47200.5
15:39:50|47200.5
15:39:52|47200.5
15:39:52|47200.5
15:39:53|47200.72
15:39:55|47200.72
15:39:56|47200.72
15:39:57|47200.72
15:39:58|47200.72
15:39:59|47200.72
15:40:00|47200.72
15:40:01|47200.72
15:40:02|47200.73
15:40:03|47201.78
15:40:04|47201.78
15:40:05|47201.78
15:40:06|47201.78
15:40:07|47201.78
15:40:08|47201.78
15:40:09|47219.31
15:40:10|47222.8
15:40:11|47226.
15:40:12|47226.
15:40:16|47224.23
15:40:17|47188.21
15:40:18|47188.21
15:40:19|47188.21
15:40:20|47188.21
15:40:21|47188.21
15:40:22|47188.21
15:40:23|47188.21
15:40:24|47188.21
15:40:25|47188.21
15:40:26|47188.21
15:40:28|47188.21
15:40:28|47165.17
15:40:29|47161.08
15:40:30|47161.08
15:40:31|47161.08
15:40:32|47161.09
15:40:33|47161.09
15:40:35|47161.68
15:40:37|47161.68
15:40:38|47161.68
15:40:39|47160.28
15:40:40|47160.28
15:40:41|47160.28
15:40:41|47138.
15:40:42|47136.36
15:40:44|47136.36
15:40:45|47136.36
15:40:46|47136.36
15:40:46|47133.22
15:40:48|47133.22
15:40:49|47133.22
15:40:50|47125.67
15:40:51|47125.67
15:40:52|47133.43
15:40:53|47133.43
15:40:54|47133.43
15:40:55|47132.01
15:40:56|47132.01
15:40:57|47133.21
15:40:58|47133.21
15:40:59|47133.21
15:41:00|47142.77
15:41:01|47142.77
15:41:02|47155.54
15:41:03|47155.54
15:41:04|47155.54
15:41:05|47155.54
15:41:06|47163.06
15:41:07|47163.06
15:41:08|47163.06
15:41:09|47163.06
15:41:10|47163.06
15:41:11|47163.06
15:41:13|47163.06
15:41:13|47163.06
15:41:15|47163.06
15:41:16|47163.06
15:41:16|47166.
15:41:17|47154.86
15:41:18|47154.86
15:41:20|47154.86
15:41:21|47154.86
15:41:21|47146.74
15:41:22|47140.
15:41:23|47140.
15:41:25|47140.
15:41:26|47140.
15:41:27|47113.97
15:41:28|47113.97
15:41:29|47113.97
15:41:30|47113.97
15:41:31|47113.97
15:41:32|47113.97
15:41:33|47119.71
15:41:34|47119.78
15:41:35|47119.78
15:41:37|47126.72
15:41:37|47127.34
15:41:39|47127.34
15:41:40|47127.52
15:41:42|47121.19
15:41:43|47126.34
15:41:44|47126.34
15:41:44|47133.24
15:41:46|47133.24
15:41:47|47133.24
15:41:48|47133.24
15:41:49|47133.24
15:41:50|47149.22
15:41:51|47153.54
15:41:52|47153.54
15:41:53|47153.54
15:41:55|47153.54
15:41:56|47153.54
15:41:57|47153.54
15:41:57|47154.23
15:41:58|47154.23
15:41:59|47151.52
15:42:00|47151.52
15:42:01|47151.52
15:42:02|47151.52
15:42:04|47151.52
15:42:05|47148.
15:42:06|47148.
15:42:07|47148.
15:42:08|47149.47
15:42:09|47149.47
15:42:10|47154.56
15:42:11|47154.56
15:42:12|47154.56
15:42:13|47154.56
15:42:14|47154.56
15:42:15|47159.33
15:42:16|47159.33
15:42:17|47159.33
15:42:18|47159.33
15:42:19|47159.33
15:42:20|47159.33
15:42:21|47159.33
15:42:22|47161.87
15:42:23|47163.3
15:42:24|47168.
15:42:25|47168.
15:42:26|47168.
15:42:27|47168.
15:42:28|47168.
15:42:29|47168.
15:42:30|47168.
15:42:31|47168.
15:42:32|47168.
15:42:33|47168.
15:42:34|47168.
15:42:35|47168.
15:42:37|47168.
15:42:38|47168.
15:42:38|47168.
15:42:39|47168.
15:42:42|47178.01
15:42:43|47178.01
15:42:44|47178.01
15:42:45|47178.01
15:42:46|47178.09
15:42:47|47178.09
15:42:47|47178.09
15:42:49|47176.22
15:42:50|47176.22
15:42:51|47176.22
15:42:52|47176.22
15:42:53|47176.22
15:42:54|47176.22
15:42:55|47176.22
15:42:56|47176.22
15:42:56|47176.22
15:42:58|47176.22
15:42:59|47176.22
15:43:00|47176.22
15:43:01|47176.22
15:43:02|47176.22
15:43:03|47176.22
15:43:04|47176.22
15:43:05|47176.22
15:43:06|47176.22
15:43:07|47173.68
15:43:08|47146.91
15:43:09|47146.91
15:43:10|47146.67
15:43:11|47146.67
15:43:12|47146.67
15:43:13|47146.67
15:43:14|47146.67
15:43:15|47146.67
15:43:16|47146.67
15:43:17|47146.67
15:43:18|47146.67
15:43:19|47146.67
15:43:20|47146.67
15:43:21|47146.67
15:43:22|47146.67
15:43:23|47160.34
15:43:24|47160.34
15:43:25|47160.34
15:43:26|47160.34
15:43:27|47160.34
15:43:28|47160.34
15:43:29|47160.34
15:43:30|47168.4
15:43:31|47143.64
15:43:32|47143.64
15:43:33|47143.64
15:43:34|47150.01
15:43:35|47150.01
15:43:36|47150.01
15:43:37|47150.01
15:43:38|47150.01
15:43:40|47150.01
15:43:42|47150.01
15:43:43|47150.01
15:43:43|47150.01
15:43:45|47150.01
15:43:46|47150.01
15:43:46|47150.01
15:43:48|47150.01
15:43:49|47150.01
15:43:50|47157.04
15:43:50|47138.36
15:43:52|47138.36
15:43:53|47139.38
15:43:54|47139.38
15:43:54|47139.42
15:43:56|47139.42
15:43:57|47139.42
15:43:58|47139.42
15:43:59|47139.42
15:44:00|47139.42
15:44:01|47139.42
15:44:03|47139.42
15:44:03|47139.42
15:44:04|47139.42
15:44:06|47152.13
15:44:06|47152.13
15:44:07|47152.13
15:44:08|47152.13
15:44:09|47152.13
15:44:10|47152.13
15:44:11|47152.13
15:44:12|47152.13
15:44:14|47155.04
15:44:15|47155.04
15:44:16|47155.04
15:44:17|47163.89
15:44:18|47163.89
15:44:19|47163.89
15:44:20|47163.89
15:44:21|47163.89
15:44:22|47163.89
15:44:23|47177.2
15:44:24|47177.2
15:44:25|47177.2
15:44:26|47177.2
15:44:27|47177.2
15:44:28|47177.2
15:44:29|47177.2
15:44:30|47177.2
15:44:31|47177.2
15:44:32|47177.2
15:44:33|47177.2
15:44:34|47195.52
15:44:35|47195.52
15:44:36|47193.66
15:44:37|47193.66
15:44:38|47193.66
15:44:39|47193.66
15:44:40|47193.66
15:44:41|47193.66
15:44:43|47193.66
15:44:43|47193.66
15:44:45|47193.66
15:44:46|47193.66
15:44:47|47193.66
15:44:48|47193.66
15:44:49|47193.66
15:44:50|47193.66
15:44:51|47193.66
15:44:52|47193.66
15:44:54|47193.66
15:44:55|47193.66
15:44:55|47199.46
15:44:56|47199.46
15:44:57|47202.15
15:44:59|47213.51
15:44:59|47253.05
15:45:01|47244.
15:45:01|47232.
15:45:03|47252.
15:45:04|47252.
15:45:05|47242.23
15:45:06|47246.82
15:45:07|47246.82
15:45:08|47246.82
15:45:10|47240.47
15:45:10|47238.99
15:45:11|47238.99
15:45:12|47238.99
15:45:13|47238.99
15:45:14|47232.78
15:45:15|47232.78
15:45:16|47226.
15:45:17|47224.69
15:45:18|47227.67
15:45:19|47227.67
15:45:20|47227.67
15:45:21|47227.67
15:45:23|47234.24
15:45:23|47234.24
15:45:24|47234.24
15:45:25|47234.24
15:45:26|47234.24
15:45:27|47234.24
15:45:28|47234.24
15:45:29|47234.24
15:45:30|47234.24
15:45:31|47234.24
15:45:33|47226.48
15:45:33|47223.78
15:45:34|47223.78
15:45:36|47223.78
15:45:37|47223.78
15:45:37|47243.08
15:45:38|47246.02
15:45:39|47246.01
15:45:40|47248.96
15:45:42|47248.96
15:45:43|47234.31
15:45:44|47234.31
15:45:45|47234.31
15:45:46|47234.31
15:45:47|47234.31
15:45:48|47230.
15:45:49|47227.62
15:45:50|47227.62
15:45:50|47227.62
15:45:52|47227.62
15:45:53|47227.62
15:45:54|47227.62
15:45:55|47227.62
15:45:56|47226.18
15:45:57|47226.18
15:45:58|47226.18
15:45:59|47226.18
15:46:00|47207.37
15:46:01|47206.89
15:46:02|47202.15
15:46:03|47202.15
15:46:04|47193.31
15:46:05|47193.31
15:46:06|47203.7
15:46:08|47203.7
15:46:08|47214.94
15:46:09|47214.94
15:46:10|47214.94
15:46:12|47214.94
15:46:13|47214.94
15:46:13|47214.94
15:46:14|47214.94
15:46:16|47198.
15:46:17|47198.
15:46:17|47198.
15:46:18|47198.
15:46:20|47197.98
15:46:21|47197.98
15:46:21|47197.98
15:46:22|47197.98
15:46:23|47198.38
15:46:24|47198.38
15:46:26|47198.38
15:46:27|47207.03
15:46:28|47220.02
15:46:29|47236.08
15:46:30|47236.08
15:46:31|47228.
15:46:32|47228.
15:46:33|47228.
15:46:34|47228.
15:46:35|47228.
15:46:36|47231.78
15:46:37|47239.71
15:46:38|47242.49
15:46:40|47242.49
15:46:41|47251.66
15:46:43|47253.05
15:46:44|47253.05
15:46:45|47253.05
15:46:46|47251.71
15:46:47|47251.71
15:46:48|47245.44
15:46:49|47246.
15:46:50|47246.
15:46:50|47246.
15:46:51|47255.99
15:46:53|47255.99
15:46:54|47254.45
15:46:55|47254.45
15:46:56|47241.29
15:46:57|47241.29
15:46:58|47241.29
15:46:59|47241.29
15:47:00|47241.29
15:47:02|47241.29
15:47:03|47241.29
15:47:03|47241.29
15:47:05|47241.29
15:47:06|47242.01
15:47:07|47242.01
15:47:08|47242.01
15:47:09|47242.01
15:47:10|47242.01
15:47:11|47242.01
15:47:12|47242.02
15:47:13|47248.7
15:47:14|47248.7
15:47:15|47248.7
15:47:16|47253.99
15:47:17|47253.99
15:47:19|47253.99
15:47:19|47253.99
15:47:20|47253.99
15:47:22|47253.99
15:47:22|47258.26
15:47:23|47254.11
15:47:25|47241.55
15:47:26|47241.55
15:47:27|47241.55
15:47:27|47241.55
15:47:28|47243.78
15:47:30|47243.78
15:47:30|47243.78
15:47:32|47243.78
15:47:32|47243.78
15:47:33|47243.78
15:47:35|47243.78
15:47:36|47243.78
15:47:37|47243.78
15:47:37|47253.99
15:47:38|47253.99
15:47:40|47244.25
15:47:41|47240.
15:47:42|47240.
15:47:42|47247.65
15:47:45|47247.65
15:47:46|47247.65
15:47:46|47247.65
15:47:48|47234.46
15:47:49|47234.46
15:47:50|47234.46
15:47:50|47226.28
15:47:52|47226.28
15:47:52|47226.28
15:47:54|47226.28
15:47:54|47226.28
15:47:56|47226.28
15:47:57|47226.28
15:47:58|47226.28
15:47:58|47226.28
15:48:01|47226.28
15:48:02|47224.67
15:48:02|47224.67
15:48:04|47224.67
15:48:04|47224.67
15:48:06|47224.67
15:48:07|47224.67
15:48:08|47223.06
15:48:09|47223.06
15:48:10|47223.06
15:48:10|47215.55
15:48:12|47215.55
15:48:13|47215.55
15:48:14|47215.55
15:48:15|47215.55
15:48:15|47215.55
15:48:17|47215.55
15:48:18|47210.11
15:48:19|47205.12
15:48:20|47205.12
15:48:21|47205.12
15:48:22|47205.12
15:48:23|47202.85
15:48:24|47202.86
15:48:25|47210.24
15:48:26|47210.24
15:48:27|47210.
15:48:28|47210.
15:48:29|47210.
15:48:30|47210.
15:48:31|47199.32
15:48:32|47199.32
15:48:33|47199.32
15:48:34|47199.32
15:48:35|47199.32
15:48:36|47199.1
15:48:37|47199.1
15:48:38|47199.1
15:48:39|47202.44
15:48:40|47202.44
15:48:42|47202.44
15:48:43|47202.43
15:48:44|47202.43
15:48:45|47202.43
15:48:46|47209.61
15:48:47|47209.61
15:48:48|47209.61
15:48:49|47209.61
15:48:50|47209.61
15:48:51|47209.61
15:48:52|47209.61
15:48:53|47209.61
15:48:54|47209.61
15:48:55|47209.61
15:48:56|47209.61
15:48:57|47209.61
15:48:58|47209.61
15:48:59|47209.61
15:49:00|47209.61
15:49:01|47209.61
15:49:02|47209.03
15:49:03|47209.03
15:49:04|47204.31
15:49:06|47204.31
15:49:06|47204.31
15:49:07|47200.69
15:49:09|47200.69
15:49:09|47200.69
15:49:10|47200.69
15:49:11|47200.69
15:49:13|47201.77
15:49:14|47201.77
15:49:15|47201.77
15:49:17|47201.77
15:49:17|47201.77
15:49:19|47201.77
15:49:19|47201.77
15:49:20|47198.75
15:49:21|47198.75
15:49:22|47198.75
15:49:24|47198.75
15:49:24|47198.75
15:49:25|47198.25
15:49:26|47198.25
15:49:27|47200.22
15:49:28|47200.22
15:49:30|47196.79
15:49:30|47194.85
15:49:32|47194.85
15:49:33|47194.85
15:49:33|47194.85
15:49:35|47194.85
15:49:36|47197.5
15:49:36|47200.
15:49:38|47200.53
15:49:39|47200.53
15:49:40|47200.53
15:49:41|47203.93
15:49:42|47206.6
15:49:43|47210.62
15:49:45|47210.62
15:49:46|47210.62
15:49:47|47210.62
15:49:48|47210.62
15:49:49|47210.62
15:49:50|47210.62
15:49:51|47210.62
15:49:52|47210.62
15:49:53|47210.62
15:49:54|47210.62
15:49:55|47210.62
15:49:56|47210.62
15:49:57|47210.62
15:49:58|47210.62
15:49:59|47211.02
15:50:00|47211.02
15:50:01|47221.71
15:50:02|47224.38
15:50:03|47246.
15:50:04|47246.
15:50:05|47246.
15:50:07|47246.23
15:50:08|47246.23
15:50:08|47242.
15:50:09|47242.
15:50:10|47228.76
15:50:11|47235.75
15:50:12|47235.75
15:50:13|47235.75
15:50:14|47235.75
15:50:16|47235.75
15:50:17|47240.24
15:50:18|47226.21
15:50:18|47226.21
15:50:20|47226.21
15:50:20|47219.3
15:50:22|47219.65
15:50:22|47214.46
15:50:24|47214.46
15:50:24|47207.99
15:50:25|47207.99
15:50:27|47207.99
15:50:27|47207.99
15:50:28|47207.99
15:50:29|47207.99
15:50:31|47207.99
15:50:31|47207.99
15:50:33|47199.08
15:50:34|47199.08
15:50:35|47199.08
15:50:35|47199.08
15:50:37|47199.08
15:50:38|47199.08
15:50:39|47188.52
15:50:40|47188.52
15:50:40|47188.52
15:50:41|47175.54
15:50:43|47175.54
15:50:43|47175.54
15:50:46|47175.54
15:50:47|47175.54
15:50:49|47193.64
15:50:50|47193.64
15:50:51|47193.64
15:50:52|47193.64
15:50:53|47212.
15:50:54|47212.
15:50:55|47211.52
15:50:57|47211.52
15:50:58|47197.77
15:50:58|47197.77
15:50:59|47195.04
15:51:01|47195.04
15:51:01|47195.03
15:51:02|47195.03
15:51:04|47195.04
15:51:05|47195.04
15:51:06|47195.04
15:51:06|47195.04
15:51:08|47195.04
15:51:09|47195.04
15:51:09|47190.
15:51:10|47190.
15:51:12|47190.
15:51:13|47190.
15:51:14|47190.
15:51:14|47190.
15:51:16|47190.
15:51:16|47190.
15:51:17|47190.
15:51:18|47162.53
15:51:20|47162.69
15:51:21|47162.69
15:51:22|47162.69
15:51:23|47139.61
15:51:24|47135.53
15:51:25|47133.31
15:51:26|47133.31
15:51:27|47133.31
15:51:28|47133.31
15:51:29|47133.31
15:51:30|47146.
15:51:31|47146.
15:51:32|47154.76
15:51:33|47157.98
15:51:34|47157.98
15:51:35|47157.98
15:51:36|47157.98
15:51:37|47157.98
15:51:38|47157.98
15:51:39|47157.98
15:51:40|47141.42
15:51:41|47124.33
15:51:42|47124.33
15:51:43|47124.33
15:51:44|47126.45
15:51:45|47126.45
15:51:46|47091.58
15:51:47|47106.95
15:51:49|47106.95
15:51:53|47100.
15:51:54|47104.
15:51:54|47105.99
15:51:55|47105.99
15:51:57|47100.42
15:51:58|47093.78
15:51:59|47093.78
15:52:00|47099.83
15:52:01|47123.52
15:52:02|47124.
15:52:03|47118.
15:52:04|47099.99
15:52:04|47099.99
15:52:06|47101.99
15:52:07|47101.99
15:52:08|47120.
15:52:10|47120.
15:52:10|47143.71
15:52:12|47148.
15:52:12|47148.
15:52:14|47160.
15:52:15|47156.57
15:52:16|47149.3
15:52:17|47149.3
15:52:18|47149.3
15:52:18|47137.2
15:52:20|47137.2
15:52:21|47137.2
15:52:22|47137.2
15:52:23|47137.2
15:52:24|47137.2
15:52:25|47137.2
15:52:26|47137.52
15:52:27|47137.52
15:52:28|47124.46
15:52:29|47124.46
15:52:31|47119.99
15:52:31|47119.99
15:52:32|47123.99
15:52:34|47123.99
15:52:34|47123.99
15:52:35|47123.99
15:52:37|47123.99
15:52:37|47123.99
15:52:38|47123.99
15:52:40|47123.99
15:52:40|47123.99
15:52:42|47123.99
15:52:43|47123.99
15:52:44|47123.99
15:52:44|47123.99
15:52:45|47123.99
15:52:47|47123.99
15:52:48|47123.99
15:52:50|47123.99
15:52:50|47123.99
15:52:52|47123.99
15:52:53|47123.99
15:52:54|47123.99
15:52:54|47123.99
15:52:55|47128.23
15:52:57|47128.23
15:52:57|47117.44
15:52:58|47117.44
15:53:00|47113.48
15:53:01|47096.07
15:53:02|47065.59
15:53:03|47060.
15:53:04|47060.
15:53:05|47060.
15:53:06|47060.
15:53:07|47057.99
15:53:08|47046.6
15:53:09|47046.6
15:53:10|47022.83
15:53:11|47024.23
15:53:12|47022.47
15:53:13|47028.23
15:53:14|47028.23
15:53:15|47028.23
15:53:16|47028.23
15:53:17|47027.76
15:53:18|47027.76
15:53:19|47057.86
15:53:20|47062.7
15:53:22|47062.25
15:53:22|47074.11
15:53:23|47074.11
15:53:24|47074.11
15:53:25|47078.71
15:53:26|47078.71
15:53:28|47078.71
15:53:28|47075.5
15:53:29|47075.5
15:53:30|47075.5
15:53:31|47085.75
15:53:33|47085.75
15:53:33|47080.09
15:53:34|47080.09
15:53:35|47093.55
15:53:36|47086.78
15:53:37|47086.46
15:53:39|47086.46
15:53:39|47086.46
15:53:41|47086.47
15:53:42|47086.47
15:53:43|47086.47
15:53:44|47086.47
15:53:44|47086.47
15:53:45|47086.47
15:53:47|47086.47
15:53:48|47086.47
15:53:49|47086.47
15:53:49|47086.47
15:53:51|47088.
15:53:52|47080.
15:53:54|47080.
15:53:54|47074.
15:53:56|47074.
15:53:56|47078.82
15:53:58|47098.48
15:53:59|47098.7
15:54:00|47098.7
15:54:01|47090.24
15:54:02|47097.91
15:54:04|47091.76
15:54:05|47091.76
15:54:06|47099.99
15:54:07|47108.23
15:54:08|47091.84
15:54:09|47092.
15:54:10|47092.
15:54:11|47092.
15:54:12|47092.
15:54:13|47092.
15:54:14|47092.
15:54:15|47092.
15:54:16|47092.
15:54:17|47098.96
15:54:18|47105.92
15:54:19|47105.92
15:54:20|47110.
15:54:21|47110.
15:54:22|47110.
15:54:23|47111.67
15:54:24|47111.67
15:54:25|47111.67
15:54:26|47099.83
15:54:27|47099.83
15:54:28|47098.93
15:54:29|47098.93
15:54:30|47099.32
15:54:31|47099.32
15:54:32|47119.87
15:54:33|47132.22
15:54:35|47144.
15:54:35|47144.
15:54:36|47144.
15:54:37|47144.
15:54:38|47144.
15:54:39|47144.
15:54:40|47144.
15:54:41|47144.
15:54:43|47144.
15:54:43|47144.
15:54:44|47144.
15:54:45|47144.
15:54:47|47144.
15:54:48|47144.
15:54:48|47144.
15:54:50|47144.
15:54:52|47144.
15:54:52|47145.99
15:54:53|47145.99
15:54:54|47145.99
15:54:56|47145.99
15:54:57|47145.99
15:54:58|47145.99
15:54:59|47145.99
15:55:00|47145.99
15:55:01|47145.99
15:55:02|47145.99
15:55:04|47145.99
15:55:05|47145.99
15:55:05|47145.99
15:55:06|47145.99
15:55:08|47145.99
15:55:08|47145.99
15:55:09|47145.99
15:55:11|47149.98
15:55:12|47126.44
15:55:12|47118.51
15:55:13|47098.
15:55:14|47098.
15:55:16|47098.
15:55:17|47098.67
15:55:18|47098.67
15:55:19|47098.67
15:55:20|47098.67
15:55:20|47098.67
15:55:22|47099.22
15:55:23|47099.22
15:55:23|47099.22
15:55:25|47099.22
15:55:26|47099.22
15:55:26|47099.22
15:55:27|47099.22
15:55:29|47113.84
15:55:30|47109.24
15:55:31|47102.32
15:55:32|47107.03
15:55:33|47117.95
15:55:34|47113.38
15:55:35|47113.38
15:55:36|47113.38
15:55:37|47113.38
15:55:38|47113.38
15:55:39|47106.92
15:55:40|47106.92
15:55:41|47106.92
15:55:42|47106.92
15:55:43|47106.92
15:55:44|47106.92
15:55:45|47106.92
15:55:46|47106.92
15:55:47|47106.92
15:55:48|47106.92
15:55:49|47106.92
15:55:51|47106.92
15:55:53|47110.
15:55:53|47110.
15:55:54|47110.
15:55:56|47110.
15:55:57|47110.01
15:55:58|47111.2
15:55:59|47111.2
15:56:00|47111.19
15:56:01|47111.19
15:56:02|47111.19
15:56:03|47111.19
15:56:04|47111.19
15:56:05|47111.19
15:56:06|47117.4
15:56:07|47144.15
15:56:08|47148.47
15:56:09|47148.47
15:56:10|47148.47
15:56:11|47135.31
15:56:12|47138.88
15:56:13|47129.2
15:56:14|47129.2
15:56:15|47129.2
15:56:16|47145.54
15:56:17|47145.54
15:56:18|47145.54
15:56:20|47134.91
15:56:21|47130.86
15:56:21|47128.48
15:56:22|47129.13
15:56:23|47128.8
15:56:26|47128.8
15:56:27|47130.52
15:56:28|47130.52
15:56:29|47130.52
15:56:30|47130.52
15:56:31|47130.96
15:56:32|47130.96
15:56:33|47133.4
15:56:34|47135.58
15:56:35|47135.58
15:56:36|47142.
15:56:37|47142.
15:56:38|47142.
15:56:38|47142.
15:56:40|47142.
15:56:41|47142.
15:56:42|47142.
15:56:43|47142.
15:56:44|47131.21
15:56:44|47125.05
15:56:46|47125.05
15:56:46|47123.51
15:56:48|47131.53
15:56:49|47131.53
15:56:49|47131.3
15:56:52|47131.3
15:56:53|47131.3
15:56:54|47131.3
15:56:55|47131.3
15:56:56|47131.3
15:56:57|47131.3
15:56:58|47111.32
15:57:00|47106.92
15:57:01|47106.92
15:57:02|47106.92
15:57:03|47106.92
15:57:05|47106.92
15:57:06|47106.92
15:57:06|47106.92
15:57:08|47106.92
15:57:09|47106.92
15:57:10|47106.92
15:57:11|47106.92
15:57:11|47106.92
15:57:13|47106.92
15:57:14|47105.08
15:57:15|47102.35
15:57:16|47099.91
15:57:17|47099.91
15:57:18|47090.91
15:57:19|47090.91
15:57:20|47088.3
15:57:21|47088.62
15:57:22|47090.08
15:57:23|47095.28
15:57:24|47100.
15:57:25|47100.
15:57:27|47100.
15:57:27|47100.
15:57:28|47098.85
15:57:29|47091.36
15:57:31|47091.36
15:57:31|47091.14
15:57:33|47091.14
15:57:34|47091.14
15:57:35|47091.13
15:57:35|47091.13
15:57:36|47091.13
15:57:38|47091.13
15:57:39|47091.13
15:57:40|47091.13
15:57:41|47091.13
15:57:42|47091.13
15:57:43|47092.6
15:57:44|47092.6
15:57:45|47092.6
15:57:46|47094.87
15:57:47|47105.16
15:57:48|47123.35
15:57:49|47124.34
15:57:49|47124.34
15:57:51|47132.99
15:57:53|47132.99
15:57:54|47132.99
15:57:55|47137.99
15:57:56|47137.99
15:57:56|47137.99
15:57:58|47137.99
15:57:59|47137.99
15:58:00|47137.99
15:58:01|47137.99
15:58:02|47132.47
15:58:04|47132.47
15:58:04|47129.62
15:58:05|47129.62
15:58:06|47129.62
15:58:08|47124.
15:58:08|47124.
15:58:10|47124.
15:58:11|47124.
15:58:12|47124.
15:58:13|47124.
15:58:13|47125.47
15:58:15|47126.62
15:58:16|47126.62
15:58:17|47126.62
15:58:18|47126.62
15:58:19|47126.62
15:58:20|47126.62
15:58:21|47127.12
15:58:22|47127.11
15:58:24|47127.11
15:58:24|47127.11
15:58:26|47127.11
15:58:27|47127.11
15:58:28|47127.11
15:58:29|47127.11
15:58:31|47127.11
15:58:32|47127.11
15:58:32|47127.11
15:58:33|47127.11
15:58:35|47127.11
15:58:35|47127.11
15:58:36|47127.11
15:58:38|47127.11
15:58:38|47133.7
15:58:40|47136.4
15:58:40|47136.4
15:58:41|47136.4
15:58:43|47136.4
15:58:43|47136.4
15:58:44|47136.4
15:58:45|47136.4
15:58:46|47136.4
15:58:48|47136.4
15:58:49|47138.33
15:58:50|47140.
15:58:50|47140.
15:58:52|47140.
15:58:53|47140.
15:58:54|47140.
15:58:56|47140.
15:58:56|47140.
15:58:58|47140.
15:59:00|47140.
15:59:01|47142.25
15:59:02|47142.26
15:59:04|47142.26
15:59:05|47142.26
15:59:05|47142.26
15:59:06|47142.26
15:59:07|47152.36
15:59:08|47152.36
15:59:09|47152.36
15:59:10|47152.36
15:59:12|47152.36
15:59:12|47152.36
15:59:14|47152.36
15:59:14|47152.36
15:59:16|47152.36
15:59:16|47146.6
15:59:17|47146.6
15:59:19|47146.6
15:59:19|47146.6
15:59:20|47151.54
15:59:21|47151.54
15:59:22|47151.54
15:59:24|47157.08
15:59:25|47162.63
15:59:26|47162.63
15:59:26|47160.73
15:59:28|47160.51
15:59:29|47160.5
15:59:30|47160.5
15:59:31|47160.5
15:59:32|47160.5
15:59:32|47160.5
15:59:33|47160.5
15:59:34|47160.5
15:59:35|47160.5
15:59:37|47157.1
15:59:38|47157.1
15:59:39|47157.1
15:59:40|47157.1
15:59:40|47157.1
15:59:42|47157.1
15:59:43|47157.1
15:59:43|47157.1
15:59:45|47154.24
15:59:46|47154.24
15:59:47|47154.24
15:59:48|47154.24
15:59:49|47154.47
15:59:50|47154.47
15:59:51|47155.93
15:59:52|47155.93
15:59:53|47156.41
15:59:55|47156.41
15:59:56|47156.41
15:59:57|47156.41
15:59:58|47156.41
16:00:00|47156.41
16:00:00|47156.41
16:00:02|47156.41
16:00:03|47156.41
16:00:03|47156.41
16:00:05|47172.48
16:00:05|47172.6
16:00:07|47172.59
16:00:08|47172.59
16:00:09|47169.52
16:00:10|47169.52
16:00:11|47169.52
16:00:12|47169.52
16:00:13|47167.18
16:00:14|47167.18
16:00:15|47167.18
16:00:16|47156.17
16:00:17|47146.68
16:00:18|47143.84
16:00:19|47143.84
16:00:20|47143.84
16:00:21|47150.39
16:00:22|47150.39
16:00:23|47161.99
16:00:24|47161.99
16:00:26|47161.99
16:00:27|47161.99
16:00:28|47161.99
16:00:28|47161.99
16:00:30|47161.99
16:00:30|47161.99
16:00:31|47157.72
16:00:32|47157.72
16:00:33|47157.72
16:00:34|47157.72
16:00:36|47157.72
16:00:37|47151.69
16:00:37|47151.69
16:00:38|47151.69
16:00:39|47151.69
16:00:41|47151.69
16:00:41|47151.69
16:00:42|47151.83
16:00:43|47151.83
16:00:44|47151.83
16:00:46|47151.83
16:00:47|47146.17
16:00:47|47146.17
16:00:49|47146.17
16:00:49|47146.17
16:00:51|47146.17
16:00:52|47146.17
16:00:53|47158.93
16:00:53|47158.93
16:00:56|47158.93
16:00:56|47158.93
16:00:57|47158.93
16:00:59|47158.93
16:00:59|47158.93
16:01:00|47149.29
16:01:02|47148.96
16:01:03|47148.96
16:01:04|47149.07
16:01:04|47159.77
16:01:05|47170.22
16:01:06|47170.22
16:01:07|47170.22
16:01:09|47170.22
16:01:10|47170.22
16:01:11|47170.22
16:01:13|47170.22
16:01:14|47180.33
16:01:14|47175.85
16:01:16|47175.85
16:01:16|47175.85
16:01:18|47168.76
16:01:19|47168.76
16:01:20|47160.94
16:01:21|47160.94
16:01:21|47162.
16:01:23|47168.
16:01:24|47169.31
16:01:25|47169.31
16:01:26|47177.2
16:01:27|47177.2
16:01:28|47177.2
16:01:30|47177.2
16:01:31|47177.2
16:01:31|47176.05
16:01:32|47176.05
16:01:34|47183.33
16:01:34|47183.33
16:01:35|47183.33
16:01:37|47183.33
16:01:37|47183.33
16:01:38|47183.33
16:01:39|47183.33
16:01:40|47183.33
16:01:42|47183.33
16:01:43|47183.33
16:01:44|47183.33
16:01:44|47183.33
16:01:46|47183.33
16:01:48|47183.33
16:01:49|47183.33
16:01:49|47183.33
16:01:51|47182.57
16:01:51|47177.89
16:01:52|47177.89
16:01:53|47177.89
16:01:54|47177.89
16:01:56|47177.89
16:01:57|47183.5
16:01:58|47183.5
16:01:59|47188.46
16:02:01|47188.46
16:02:02|47188.46
16:02:02|47188.46
16:02:04|47188.46
16:02:05|47188.46
16:02:07|47188.46
16:02:08|47188.46
16:02:09|47188.46
16:02:09|47188.46
16:02:10|47188.46
16:02:12|47188.46
16:02:13|47188.46
16:02:14|47188.46
16:02:15|47188.46
16:02:16|47188.46
16:02:17|47194.8
16:02:17|47194.8
16:02:19|47194.8
16:02:20|47194.8
16:02:22|47205.25
16:02:23|47205.25
16:02:23|47213.74
16:02:24|47213.74
16:02:26|47213.74
16:02:27|47213.74
16:02:29|47213.74
16:02:29|47213.74
16:02:31|47213.74
16:02:31|47213.74
16:02:33|47216.
16:02:35|47216.
16:02:35|47216.
16:02:37|47216.
16:02:38|47214.55
16:02:39|47214.55
16:02:40|47211.54
16:02:42|47211.54
16:02:43|47211.54
16:02:44|47211.54
16:02:46|47211.54
16:02:47|47211.54
16:02:48|47211.54
16:02:49|47211.54
16:02:50|47211.54
16:02:51|47211.54
16:02:53|47211.54
16:02:53|47211.54
16:02:55|47211.54
16:02:56|47211.54
16:02:57|47222.8
16:02:58|47222.8
16:02:59|47222.8
16:02:59|47222.8
16:03:01|47222.8
16:03:02|47222.8
16:03:03|47222.8
16:03:05|47227.27
16:03:06|47227.27
16:03:07|47227.27
16:03:08|47227.27
16:03:09|47227.27
16:03:10|47227.27
16:03:10|47219.45
16:03:12|47219.45
16:03:14|47217.72
16:03:15|47213.64
16:03:15|47213.64
16:03:17|47213.64
16:03:17|47213.64
16:03:18|47213.64
16:03:20|47213.64
16:03:21|47213.64
16:03:22|47218.
16:03:22|47218.
16:03:23|47218.
16:03:24|47218.
16:03:26|47218.
16:03:26|47218.
16:03:27|47218.
16:03:29|47218.
16:03:29|47218.
16:03:31|47218.
16:03:32|47227.27
16:03:32|47227.27
16:03:34|47227.27
16:03:35|47227.27
16:03:36|47227.27
16:03:36|47236.48
16:03:37|47236.48
16:03:39|47236.48
16:03:40|47236.48
16:03:41|47236.48
16:03:42|47240.
16:03:43|47239.99
16:03:44|47239.99
16:03:45|47239.99
16:03:46|47239.99
16:03:46|47239.99
16:03:48|47239.99
16:03:49|47241.99
16:03:50|47241.99
16:03:51|47241.99
16:03:51|47241.99
16:03:53|47243.71
16:03:54|47245.45
16:03:55|47245.45
16:03:56|47245.45
16:03:57|47245.45
16:03:59|47245.45
16:03:59|47245.45
16:04:00|47245.45
16:04:02|47259.53
16:04:03|47248.
16:04:05|47246.92
16:04:05|47240.92
16:04:06|47240.92
16:04:07|47240.69
16:04:08|47240.69
16:04:10|47240.69
16:04:11|47240.69
16:04:12|47240.69
16:04:13|47223.52
16:04:14|47223.99
16:04:15|47223.99
16:04:16|47218.7
16:04:17|47218.7
16:04:19|47218.7
16:04:20|47209.31
16:04:20|47197.77
16:04:22|47201.53
16:04:23|47204.52
16:04:24|47204.52
16:04:25|47204.52
16:04:26|47204.52
16:04:27|47204.52
16:04:28|47198.79
16:04:29|47198.79
16:04:30|47198.79
16:04:31|47198.79
16:04:32|47212.74
16:04:32|47212.74
16:04:33|47212.74
16:04:35|47212.74
16:04:36|47212.74
16:04:37|47212.74
16:04:38|47212.74
16:04:39|47203.77
16:04:40|47213.25
16:04:41|47213.25
16:04:42|47213.25
16:04:43|47213.25
16:04:44|47232.47
16:04:45|47232.47
16:04:46|47232.47
16:04:47|47219.8
16:04:48|47219.8
16:04:49|47219.8
16:04:50|47219.8
16:04:51|47219.8
16:04:52|47219.8
16:04:53|47219.8
16:04:54|47219.8
16:04:55|47219.8
16:04:56|47219.8
16:04:57|47219.8
16:04:58|47230.86
16:05:00|47230.86
16:05:00|47230.86
16:05:02|47230.86
16:05:02|47218.86
16:05:04|47218.86
16:05:05|47218.86
16:05:07|47218.86
16:05:07|47218.86
16:05:08|47218.86
16:05:09|47218.86
16:05:11|47218.86
16:05:12|47218.86
16:05:12|47218.86
16:05:13|47218.86
16:05:15|47214.31
16:05:16|47214.31
16:05:17|47214.31
16:05:18|47214.31
16:05:19|47214.31
16:05:20|47228.75
16:05:22|47234.27
16:05:22|47234.27
16:05:24|47234.27
16:05:25|47234.27
16:05:26|47234.27
16:05:26|47234.27
16:05:27|47234.27
16:05:29|47234.27
16:05:29|47234.27
16:05:31|47234.27
16:05:32|47234.27
16:05:32|47234.27
16:05:33|47234.27
16:05:34|47234.27
16:05:35|47239.25
16:05:37|47239.25
16:05:38|47239.25
16:05:39|47239.25
16:05:40|47239.25
16:05:41|47239.25
16:05:42|47239.25
16:05:43|47239.26
16:05:44|47239.26
16:05:45|47239.26
16:05:46|47259.2
16:05:47|47259.2
16:05:48|47260.82
16:05:49|47260.82
16:05:50|47260.82
16:05:51|47260.82
16:05:52|47260.82
16:05:53|47260.82
16:05:54|47260.82
16:05:55|47260.82
16:05:56|47260.82
16:05:57|47245.76
16:05:58|47245.76
16:05:59|47254.
16:06:01|47254.
16:06:02|47250.59
16:06:04|47250.59
16:06:05|47250.59
16:06:05|47241.53
16:06:07|47241.53
16:06:08|47241.53
16:06:09|47241.53
16:06:10|47241.53
16:06:11|47241.53
16:06:12|47243.
16:06:13|47245.43
16:06:14|47250.85
16:06:14|47250.85
16:06:16|47250.85
16:06:17|47250.85
16:06:18|47256.
16:06:18|47259.39
16:06:20|47259.39
16:06:21|47259.39
16:06:21|47259.39
16:06:23|47259.24
16:06:24|47259.24
16:06:25|47259.24
16:06:25|47259.24
16:06:27|47259.24
16:06:28|47259.24
16:06:30|47259.24
16:06:30|47259.24
16:06:32|47278.
16:06:33|47277.99
16:06:34|47279.05
16:06:35|47273.86
16:06:35|47273.86
16:06:37|47273.86
16:06:38|47273.31
16:06:39|47273.31
16:06:40|47273.31
16:06:41|47273.31
16:06:42|47273.31
16:06:43|47273.31
16:06:44|47273.31
16:06:45|47273.31
16:06:46|47276.
16:06:47|47276.
16:06:48|47276.
16:06:49|47277.92
16:06:50|47274.67
16:06:51|47270.57
16:06:53|47265.48
16:06:54|47265.48
16:06:55|47265.48
16:06:56|47265.48
16:06:57|47265.48
16:06:58|47265.48
16:06:58|47265.48
16:06:59|47271.99
16:07:02|47280.5
16:07:03|47273.43
16:07:03|47273.43
16:07:04|47273.43
16:07:06|47273.43
16:07:07|47273.43
16:07:08|47273.43
16:07:09|47273.43
16:07:10|47270.91
16:07:11|47270.91
16:07:12|47270.91
16:07:12|47270.91
16:07:13|47270.91
16:07:14|47270.91
16:07:16|47270.91
16:07:17|47270.91
16:07:18|47270.91
16:07:20|47270.91
16:07:21|47270.91
16:07:22|47277.98
16:07:23|47274.98
16:07:24|47274.98
16:07:24|47274.98
16:07:26|47274.98
16:07:27|47269.64
16:07:27|47264.91
16:07:28|47265.49
16:07:30|47265.49
16:07:31|47265.49
16:07:31|47271.93
16:07:33|47272.35
16:07:34|47276.41
16:07:34|47276.41
16:07:35|47279.17
16:07:36|47279.17
16:07:38|47279.17
16:07:39|47285.58
16:07:40|47291.23
16:07:41|47291.23
16:07:42|47297.29
16:07:43|47298.06
16:07:44|47296.12
16:07:45|47296.12
16:07:46|47300.
16:07:47|47300.
16:07:48|47299.69
16:07:49|47299.69
16:07:50|47299.69
16:07:51|47288.69
16:07:52|47288.69
16:07:53|47288.69
16:07:54|47290.17
16:07:55|47290.17
16:07:56|47297.55
16:07:57|47290.21
16:07:58|47290.21
16:07:59|47290.66
16:08:00|47290.66
16:08:01|47290.66
16:08:02|47290.66
16:08:04|47290.66
16:08:04|47294.06
16:08:06|47294.06
16:08:06|47301.94
16:08:08|47301.94
16:08:08|47300.85
16:08:09|47300.85
16:08:10|47300.85
16:08:11|47300.85
16:08:13|47300.85
16:08:14|47300.85
16:08:15|47300.85
16:08:16|47300.85
16:08:16|47300.23
16:08:19|47298.69
16:08:19|47298.69
16:08:21|47298.69
16:08:21|47298.69
16:08:23|47298.69
16:08:23|47297.99
16:08:24|47297.99
16:08:25|47297.99
16:08:27|47297.99
16:08:28|47297.99
16:08:29|47297.99
16:08:31|47297.99
16:08:31|47297.99
16:08:32|47303.93
16:08:33|47305.4
16:08:35|47302.01
16:08:35|47298.01
16:08:36|47298.01
16:08:37|47298.01
16:08:39|47303.53
16:08:40|47303.53
16:08:41|47303.53
16:08:42|47303.53
16:08:42|47303.53
16:08:43|47303.54
16:08:44|47303.54
16:08:45|47303.54
16:08:46|47303.54
16:08:47|47303.54
16:08:48|47303.54
16:08:49|47303.54
16:08:51|47307.34
16:08:52|47307.34
16:08:53|47307.34
16:08:53|47307.34
16:08:54|47307.34
16:08:55|47307.34
16:08:57|47313.72
16:08:57|47312.
16:08:58|47306.41
16:08:59|47306.41
16:09:01|47306.41
16:09:02|47306.41
16:09:03|47320.57
16:09:04|47320.57
16:09:05|47320.57
16:09:07|47319.72
16:09:08|47317.02
16:09:09|47317.02
16:09:10|47317.02
16:09:11|47317.02
16:09:11|47312.29
16:09:12|47307.77
16:09:13|47308.57
16:09:14|47308.57
16:09:16|47308.57
16:09:17|47308.57
16:09:17|47308.57
16:09:18|47308.57
16:09:20|47313.25
16:09:20|47313.25
16:09:21|47313.26
16:09:22|47323.98
16:09:24|47323.64
16:09:25|47330.
16:09:26|47332.
16:09:26|47328.
16:09:28|47328.
16:09:29|47329.76
16:09:30|47338.35
16:09:31|47339.28
16:09:31|47339.28
16:09:33|47339.28
16:09:34|47339.28
16:09:34|47335.02
16:09:36|47332.53
16:09:37|47331.91
16:09:37|47331.45
16:09:38|47331.45
16:09:40|47331.45
16:09:41|47333.18
16:09:42|47333.18
16:09:43|47334.53
16:09:44|47334.53
16:09:45|47334.53
16:09:45|47334.53
16:09:47|47334.53
16:09:48|47345.56
16:09:50|47345.38
16:09:51|47337.69
16:09:51|47337.69
16:09:52|47337.69
16:09:53|47334.07
16:09:55|47334.07
16:09:55|47334.07
16:09:56|47334.07
16:09:58|47334.07
16:09:59|47334.07
16:09:59|47334.07
16:10:01|47334.07
16:10:02|47334.07
16:10:03|47334.07
16:10:04|47333.85
16:10:06|47338.29
16:10:07|47341.98
16:10:08|47341.98
16:10:09|47341.98
16:10:10|47341.98
16:10:11|47336.01
16:10:12|47331.77
16:10:13|47331.77
16:10:14|47331.77
16:10:15|47331.77
16:10:16|47331.77
16:10:17|47331.77
16:10:18|47333.77
16:10:20|47333.77
16:10:21|47333.77
16:10:22|47333.77
16:10:22|47341.72
16:10:23|47341.72
16:10:24|47338.96
16:10:25|47338.96
16:10:26|47338.96
16:10:28|47338.96
16:10:29|47341.28
16:10:29|47341.28
16:10:30|47341.28
16:10:31|47341.27
16:10:33|47341.4
16:10:33|47341.4
16:10:35|47341.4
16:10:35|47341.4
16:10:37|47341.4
16:10:37|47341.4
16:10:39|47341.4
16:10:39|47341.4
16:10:40|47341.4
16:10:42|47341.4
16:10:42|47341.4
16:10:44|47341.4
16:10:44|47348.
16:10:46|47361.53
16:10:46|47369.16
16:10:48|47354.85
16:10:48|47347.97
16:10:50|47347.97
16:10:51|47349.22
16:10:51|47363.37
16:10:52|47363.23
16:10:53|47363.73
16:10:54|47363.73
16:10:56|47363.73
16:10:56|47363.73
16:10:57|47366.89
16:10:59|47378.99
16:11:00|47389.91
16:11:00|47376.
16:11:02|47382.45
16:11:02|47389.77
16:11:03|47389.77
16:11:05|47389.77
16:11:06|47393.77
16:11:06|47407.86
16:11:08|47411.76
16:11:10|47417.21
16:11:11|47417.21
16:11:12|47417.21
16:11:13|47417.63
16:11:13|47417.63
16:11:15|47417.63
16:11:16|47425.99
16:11:17|47410.66
16:11:17|47410.66
16:11:18|47403.53
16:11:20|47411.31
16:11:21|47416.
16:11:21|47416.
16:11:23|47425.66
16:11:23|47425.66
16:11:25|47425.66
16:11:26|47427.21
16:11:27|47428.07
16:11:28|47428.07
16:11:29|47428.13
16:11:31|47438.23
16:11:32|47434.
16:11:32|47434.
16:11:33|47434.23
16:11:35|47431.32
16:11:35|47431.32
16:11:36|47461.5
16:11:38|47499.99
16:11:39|47496.
16:11:39|47484.22
16:11:40|47490.
16:11:41|47498.
16:11:43|47491.
16:11:44|47498.61
16:11:44|47498.61
16:11:45|47498.61
16:11:46|47498.61
16:11:47|47498.61
16:11:49|47488.46
16:11:49|47488.46
16:11:51|47461.43
16:11:51|47458.
16:11:52|47458.
16:11:53|47458.
16:11:55|47458.
16:11:55|47426.42
16:11:56|47403.62
16:11:57|47417.98
16:11:58|47417.98
16:12:00|47417.98
16:12:01|47417.98
16:12:01|47424.11
16:12:02|47437.54
16:12:03|47437.54
16:12:04|47437.54
16:12:06|47449.25
16:12:07|47452.
16:12:08|47448.
16:12:09|47448.
16:12:10|47438.6
16:12:11|47438.04
16:12:12|47431.06
16:12:13|47427.15
16:12:14|47431.06
16:12:16|47436.57
16:12:16|47436.57
16:12:18|47436.57
16:12:18|47436.57
16:12:19|47436.57
16:12:21|47435.33
16:12:22|47435.33
16:12:22|47426.49
16:12:24|47429.91
16:12:25|47440.14
16:12:26|47441.65
16:12:26|47441.65
16:12:28|47446.46
16:12:29|47438.82
16:12:30|47438.82
16:12:31|47438.82
16:12:32|47438.82
16:12:33|47438.82
16:12:34|47438.82
16:12:35|47431.25
16:12:36|47418.02
16:12:37|47415.72
16:12:38|47413.16
16:12:39|47411.54
16:12:40|47404.1
16:12:41|47404.
16:12:42|47409.48
16:12:43|47417.98
16:12:44|47423.99
16:12:45|47426.88
16:12:46|47415.12
16:12:47|47407.67
16:12:48|47403.52
16:12:49|47399.37
16:12:50|47399.37
16:12:51|47397.49
16:12:52|47397.49
16:12:53|47397.49
16:12:54|47397.49
16:12:55|47388.
16:12:57|47388.12
16:12:57|47394.09
16:12:58|47401.68
16:12:59|47401.68
16:13:00|47405.98
16:13:01|47396.33
16:13:02|47396.33
16:13:03|47408.9
16:13:04|47416.
16:13:06|47416.
16:13:07|47417.22
16:13:08|47417.22
16:13:09|47402.56
16:13:10|47397.09
16:13:12|47403.54
16:13:12|47403.54
16:13:13|47402.35
16:13:15|47402.35
16:13:16|47402.35
16:13:17|47402.35
16:13:18|47402.35
16:13:19|47397.54
16:13:20|47397.54
16:13:21|47403.83
16:13:23|47403.83
16:13:24|47403.83
16:13:25|47394.33
16:13:26|47394.33
16:13:26|47401.99
16:13:27|47401.99
16:13:28|47403.61
16:13:30|47403.61
16:13:31|47410.47
16:13:32|47410.46
16:13:33|47403.29
16:13:34|47403.29
16:13:35|47403.29
16:13:36|47393.3
16:13:37|47393.3
16:13:38|47393.3
16:13:38|47385.53
16:13:40|47385.53
16:13:41|47385.53
16:13:42|47390.95
16:13:43|47390.95
16:13:44|47390.95
16:13:44|47390.94
16:13:46|47390.94
16:13:47|47382.34
16:13:48|47382.34
16:13:49|47382.34
16:13:50|47382.34
16:13:51|47374.43
16:13:52|47374.43
16:13:53|47374.43
16:13:53|47374.43
16:13:55|47371.22
16:13:56|47370.59
16:13:57|47370.59
16:13:58|47364.46
16:13:59|47364.46
16:14:00|47364.46
16:14:01|47374.78
16:14:02|47374.78
16:14:03|47374.78
16:14:04|47374.78
16:14:05|47374.78
16:14:06|47374.78
16:14:07|47374.78
16:14:09|47376.7
16:14:10|47376.7
16:14:11|47375.24
16:14:11|47375.24
16:14:13|47381.3
16:14:13|47384.51
16:14:15|47384.51
16:14:16|47384.02
16:14:17|47384.63
16:14:18|47388.44
16:14:19|47388.23
16:14:20|47388.23
16:14:21|47388.69
16:14:22|47388.69
16:14:23|47390.7
16:14:24|47390.7
16:14:25|47390.7
16:14:26|47390.7
16:14:27|47405.
16:14:28|47405.
16:14:29|47405.
16:14:31|47405.
16:14:31|47405.
16:14:32|47405.
16:14:33|47405.
16:14:35|47398.86
16:14:35|47391.67
16:14:36|47391.67
16:14:38|47391.67
16:14:38|47391.
16:14:40|47390.
16:14:40|47390.
16:14:42|47389.76
16:14:43|47394.42
16:14:43|47394.42
16:14:44|47394.42
16:14:45|47394.42
16:14:46|47392.96
16:14:47|47390.4
16:14:48|47390.4
16:14:49|47390.
16:14:50|47390.
16:14:51|47390.
16:14:52|47390.
16:14:53|47390.
16:14:54|47390.
16:14:55|47387.28
16:14:56|47387.28
16:14:57|47387.28
16:14:59|47386.65
16:15:00|47384.33
16:15:01|47384.33
16:15:03|47386.15
16:15:04|47394.85
16:15:04|47394.85
16:15:06|47400.83
16:15:07|47405.53
16:15:08|47405.53
16:15:10|47405.53
16:15:10|47408.81
16:15:11|47408.81
16:15:13|47408.81
16:15:15|47408.81
16:15:15|47408.81
16:15:16|47408.81
16:15:17|47408.81
16:15:19|47408.81
16:15:20|47412.74
16:15:21|47412.74
16:15:22|47412.74
16:15:23|47417.61
16:15:24|47432.24
16:15:26|47432.24
16:15:27|47442.85
16:15:28|47434.24
16:15:29|47434.24
16:15:29|47430.18
16:15:31|47430.18
16:15:32|47438.91
16:15:32|47438.91
16:15:34|47438.91
16:15:35|47438.91
16:15:36|47438.91
16:15:37|47438.91
16:15:38|47439.02
16:15:39|47439.02
16:15:40|47460.
16:15:41|47459.7
16:15:42|47453.37
16:15:43|47453.37
16:15:44|47453.37
16:15:45|47454.34
16:15:46|47454.34
16:15:47|47465.76
16:15:48|47465.76
16:15:49|47464.22
16:15:50|47458.23
16:15:51|47458.23
16:15:53|47458.23
16:15:53|47458.23
16:15:55|47458.23
16:15:56|47460.37
16:15:57|47460.37
16:15:58|47460.37
16:15:59|47460.37
16:16:00|47458.24
16:16:01|47458.45
16:16:02|47450.53
16:16:03|47449.97
16:16:04|47442.47
16:16:05|47442.47
16:16:06|47442.47
16:16:07|47415.76
16:16:08|47415.76
16:16:09|47415.76
16:16:11|47415.76
16:16:11|47415.76
16:16:13|47414.56
16:16:13|47414.56
16:16:14|47421.76
16:16:16|47416.24
16:16:16|47416.24
16:16:18|47416.24
16:16:19|47416.24
16:16:19|47416.24
16:16:20|47416.24
16:16:21|47411.27
16:16:22|47411.23
16:16:24|47409.91
16:16:25|47409.91
16:16:27|47421.11
16:16:27|47416.
16:16:29|47412.
16:16:29|47406.33
16:16:30|47406.33
16:16:31|47406.33
16:16:33|47402.33
16:16:34|47400.37
16:16:35|47400.37
16:16:36|47400.37
16:16:37|47400.37
16:16:38|47378.86
16:16:39|47378.86
16:16:40|47386.98
16:16:41|47386.98
16:16:42|47386.98
16:16:43|47386.98
16:16:44|47373.05
16:16:45|47373.05
16:16:46|47372.83
16:16:47|47372.83
16:16:49|47378.
16:16:50|47378.
16:16:50|47378.
16:16:52|47378.
16:16:53|47369.07
16:16:54|47369.07
16:16:55|47369.07
16:16:55|47362.01
16:16:57|47362.01
16:16:57|47356.
16:16:59|47356.
16:16:59|47356.
16:17:00|47356.01
16:17:01|47390.14
16:17:02|47400.
16:17:03|47386.01
16:17:05|47392.38
16:17:06|47398.65
16:17:07|47398.65
16:17:08|47398.65
16:17:09|47411.3
16:17:10|47406.
16:17:12|47404.
16:17:12|47404.
16:17:13|47404.
16:17:15|47404.
16:17:15|47404.
16:17:17|47404.88
16:17:17|47404.88
16:17:18|47404.88
16:17:19|47400.
16:17:20|47400.13
16:17:21|47400.13
16:17:23|47400.13
16:17:23|47400.13
16:17:25|47400.13
16:17:26|47400.
16:17:27|47400.
16:17:29|47400.
16:17:30|47400.
16:17:31|47380.01
16:17:32|47380.
16:17:33|47380.
16:17:34|47380.
16:17:34|47380.
16:17:36|47380.
16:17:37|47380.
16:17:37|47366.
16:17:39|47366.
16:17:40|47359.75
16:17:41|47359.75
16:17:42|47359.75
16:17:43|47359.75
16:17:44|47359.75
16:17:44|47359.75
16:17:46|47359.75
16:17:47|47359.75
16:17:47|47359.75
16:17:49|47354.38
16:17:50|47351.73
16:17:51|47351.73
16:17:52|47351.73
16:17:53|47351.73
16:17:54|47351.73
16:17:55|47351.73
16:17:56|47351.73
16:17:57|47340.04
16:17:58|47340.04
16:17:59|47340.04
16:18:00|47342.7
16:18:01|47342.7
16:18:02|47342.7
16:18:03|47342.7
16:18:04|47342.7
16:18:05|47342.7
16:18:06|47342.7
16:18:07|47326.36
16:18:08|47326.36
16:18:09|47326.36
16:18:10|47326.36
16:18:11|47330.46
16:18:12|47330.46
16:18:13|47330.46
16:18:14|47325.73
16:18:15|47326.54
16:18:16|47326.54
16:18:17|47335.4
16:18:18|47335.4
16:18:19|47335.4
16:18:21|47335.4
16:18:21|47335.4
16:18:22|47339.27
16:18:24|47339.27
16:18:25|47339.27
16:18:26|47339.27
16:18:26|47323.19
16:18:28|47323.19
16:18:28|47321.78
16:18:30|47321.78
16:18:31|47321.78
16:18:32|47321.78
16:18:33|47321.78
16:18:34|47321.78
16:18:35|47321.78
16:18:36|47318.01
16:18:37|47318.01
16:18:38|47318.01
16:18:39|47318.01
16:18:41|47318.01
16:18:41|47318.01
16:18:43|47318.01
16:18:43|47312.5
16:18:45|47312.5
16:18:46|47312.5
16:18:47|47312.5
16:18:48|47312.5
16:18:49|47312.5
16:18:50|47321.1
16:18:51|47321.1
16:18:53|47321.1
16:18:53|47321.1
16:18:55|47321.1
16:18:55|47321.1
16:18:56|47321.1
16:18:58|47322.01
16:18:59|47322.01
16:18:59|47322.11
16:19:01|47322.11
16:19:02|47322.11
16:19:02|47338.
16:19:04|47338.22
16:19:04|47338.22
16:19:06|47338.22
16:19:06|47349.07
16:19:07|47349.07
16:19:08|47349.07
16:19:09|47349.07
16:19:10|47368.
16:19:11|47368.
16:19:13|47374.7
16:19:13|47374.34
16:19:14|47369.54
16:19:15|47369.54
16:19:16|47365.55
16:19:17|47365.55
16:19:18|47365.55
16:19:19|47365.55
16:19:20|47365.55
16:19:21|47365.55
16:19:22|47365.55
16:19:24|47377.51
16:19:25|47377.51
16:19:27|47375.01
16:19:28|47375.01
16:19:29|47375.01
16:19:30|47375.01
16:19:31|47380.28
16:19:32|47380.28
16:19:33|47380.28
16:19:35|47380.28
16:19:35|47384.24
16:19:36|47384.24
16:19:38|47384.24
16:19:38|47384.24
16:19:40|47384.24
16:19:41|47372.55
16:19:41|47371.99
16:19:42|47371.99
16:19:44|47371.12
16:19:44|47371.12
16:19:46|47376.24
16:19:47|47376.24
16:19:47|47376.24
16:19:50|47376.24
16:19:51|47376.24
16:19:53|47376.24
16:19:53|47376.24
16:19:55|47371.86
16:19:56|47371.86
16:19:57|47371.86
16:19:58|47371.86
16:19:59|47371.86
16:20:00|47371.86
16:20:00|47371.86
16:20:02|47371.86
16:20:02|47371.86
16:20:05|47371.87
16:20:05|47371.87
16:20:06|47371.87
16:20:08|47363.33
16:20:09|47363.33
16:20:11|47359.92
16:20:12|47359.92
16:20:13|47359.92
16:20:14|47347.52
16:20:15|47347.52
16:20:16|47347.52
16:20:18|47348.
16:20:19|47348.
16:20:19|47361.59
16:20:21|47369.
16:20:21|47369.
16:20:23|47369.
16:20:24|47369.
16:20:24|47369.
16:20:26|47369.77
16:20:27|47369.77
16:20:29|47369.77
16:20:30|47367.53
16:20:31|47367.53
16:20:33|47365.78
16:20:33|47365.78
16:20:35|47372.29
16:20:36|47372.29
16:20:37|47372.29
16:20:38|47372.29
16:20:39|47372.29
16:20:40|47379.02
16:20:41|47379.02
16:20:42|47379.37
16:20:43|47379.37
16:20:44|47385.81
16:20:45|47385.81
16:20:46|47385.81
16:20:47|47385.81
16:20:48|47392.
16:20:49|47391.29
16:20:50|47391.29
16:20:51|47391.29
16:20:52|47390.99
16:20:53|47390.99
16:20:54|47390.99
16:20:55|47387.99
16:20:56|47387.99
16:20:57|47387.99
16:20:58|47387.99
16:21:00|47387.99
16:21:00|47387.99
16:21:01|47387.99
16:21:02|47387.99
16:21:03|47379.49
16:21:04|47379.49
16:21:06|47389.39
16:21:08|47389.39
16:21:09|47389.39
16:21:10|47389.39
16:21:12|47389.39
16:21:13|47389.39
16:21:13|47389.39
16:21:14|47389.39
16:21:16|47389.39
16:21:17|47389.99
16:21:18|47389.99
16:21:19|47389.99
16:21:20|47389.99
16:21:20|47390.77
16:21:21|47390.77
16:21:23|47390.77
16:21:23|47390.77
16:21:25|47390.77
16:21:27|47384.24
16:21:27|47384.24
16:21:29|47384.24
16:21:30|47378.96
16:21:30|47372.11
16:21:31|47372.11
16:21:33|47380.23
16:21:33|47380.23
16:21:35|47370.93
16:21:36|47369.45
16:21:36|47369.45
16:21:38|47369.45
16:21:38|47369.45
16:21:39|47369.45
16:21:40|47369.45
16:21:41|47359.44
16:21:42|47359.44
16:21:43|47359.44
16:21:45|47359.44
16:21:46|47348.02
16:21:46|47348.02
16:21:47|47348.02
16:21:49|47342.37
16:21:50|47342.37
16:21:51|47342.37
16:21:52|47342.37
16:21:53|47329.78
16:21:53|47329.78
16:21:54|47330.31
16:21:55|47330.31
16:21:56|47330.31
16:21:58|47325.83
16:21:59|47325.83
16:22:00|47325.83
16:22:01|47325.83
16:22:01|47325.83
16:22:02|47325.83
16:22:04|47325.83
16:22:04|47308.
16:22:06|47308.
16:22:08|47308.
16:22:09|47308.
16:22:10|47308.
16:22:10|47308.
16:22:12|47308.
16:22:13|47308.
16:22:14|47308.
16:22:15|47308.
16:22:16|47308.
16:22:17|47308.
16:22:18|47308.
16:22:19|47308.
16:22:20|47303.
16:22:21|47284.28
16:22:22|47286.31
16:22:23|47284.32
16:22:24|47282.32
16:22:25|47282.32
16:22:26|47291.18
16:22:27|47291.18
16:22:28|47288.09
16:22:29|47288.09
16:22:30|47301.09
16:22:31|47308.01
16:22:32|47308.01
16:22:33|47308.01
16:22:34|47308.01
16:22:35|47316.75
16:22:36|47316.52
16:22:37|47316.52
16:22:38|47316.52
16:22:39|47304.01
16:22:40|47304.01
16:22:41|47304.01
16:22:42|47304.01
16:22:43|47304.01
16:22:45|47304.01
16:22:46|47304.01
16:22:47|47304.01
16:22:48|47304.01
16:22:50|47295.01
16:22:50|47284.
16:22:51|47279.78
16:22:53|47279.78
16:22:54|47279.78
16:22:56|47279.78
16:22:56|47286.
16:22:57|47286.71
16:22:58|47286.71
16:22:59|47286.71
16:23:00|47292.94
16:23:02|47290.47
16:23:02|47290.47
16:23:03|47290.47
16:23:04|47290.47
16:23:05|47290.47
16:23:07|47290.47
16:23:07|47290.47
16:23:08|47290.47
16:23:10|47290.47
16:23:11|47290.47
16:23:12|47290.47
16:23:13|47290.47
16:23:14|47290.47
16:23:15|47290.47
16:23:16|47290.47
16:23:18|47290.47
16:23:18|47290.47
16:23:20|47290.47
16:23:20|47290.47
16:23:21|47290.47
16:23:22|47278.01
16:23:23|47290.81
16:23:24|47287.56
16:23:25|47287.56
16:23:26|47284.06
16:23:27|47301.02
16:23:28|47301.02
16:23:29|47300.79
16:23:31|47300.79
16:23:32|47300.79
16:23:32|47305.96
16:23:34|47305.96
16:23:35|47310.85
16:23:35|47301.27
16:23:37|47301.27
16:23:37|47301.27
16:23:38|47301.27
16:23:40|47284.28
16:23:40|47284.28
16:23:42|47284.28
16:23:43|47284.28
16:23:44|47273.64
16:23:45|47273.64
16:23:46|47273.64
16:23:47|47272.72
16:23:48|47259.76
16:23:49|47259.76
16:23:50|47259.76
16:23:51|47259.76
16:23:51|47259.76
16:23:53|47259.76
16:23:54|47259.76
16:23:55|47269.4
16:23:55|47269.4
16:23:57|47269.4
16:23:58|47257.48
16:23:59|47264.
16:24:00|47264.
16:24:00|47260.
16:24:02|47260.
16:24:02|47260.
16:24:03|47260.
16:24:05|47260.
16:24:05|47260.
16:24:07|47260.
16:24:09|47260.
16:24:10|47260.
16:24:12|47257.9
16:24:12|47257.9
16:24:14|47257.68
16:24:14|47257.68
16:24:16|47262.11
16:24:17|47262.11
16:24:18|47262.11
16:24:18|47262.11
16:24:19|47262.11
16:24:21|47262.11
16:24:22|47262.11
16:24:23|47262.11
16:24:24|47262.33
16:24:25|47259.24
16:24:26|47256.32
16:24:26|47256.32
16:24:27|47256.32
16:24:28|47256.32
16:24:30|47256.32
16:24:31|47256.32
16:24:32|47256.36
16:24:33|47256.36
16:24:34|47256.36
16:24:35|47256.36
16:24:36|47256.36
16:24:37|47256.36
16:24:38|47257.09
16:24:39|47257.09
16:24:40|47259.75
16:24:41|47259.75
16:24:42|47263.69
16:24:43|47263.69
16:24:44|47263.69
16:24:45|47263.69
16:24:46|47263.69
16:24:47|47263.69
16:24:48|47270.45
16:24:49|47270.45
16:24:50|47270.45
16:24:52|47270.45
16:24:52|47270.45
16:24:53|47270.46
16:24:54|47270.46
16:24:55|47270.46
16:24:56|47270.46
16:24:57|47270.46
16:24:58|47270.46
16:24:59|47270.46
16:25:01|47270.46
16:25:01|47270.46
16:25:02|47277.99
16:25:03|47278.
16:25:04|47278.
16:25:05|47284.36
16:25:06|47284.36
16:25:07|47287.47
16:25:08|47287.47
16:25:10|47287.47
16:25:12|47287.47
16:25:13|47287.47
16:25:14|47287.47
16:25:15|47287.47
16:25:16|47287.47
16:25:17|47287.47
16:25:17|47296.26
16:25:19|47290.4
16:25:20|47282.77
16:25:21|47282.77
16:25:22|47275.63
16:25:23|47275.63
16:25:24|47275.63
16:25:25|47275.63
16:25:26|47275.63
16:25:27|47270.23
16:25:28|47259.75
16:25:29|47259.75
16:25:30|47259.75
16:25:31|47259.75
16:25:32|47259.75
16:25:33|47259.75
16:25:34|47259.75
16:25:35|47259.75
16:25:36|47259.75
16:25:37|47259.75
16:25:39|47259.75
16:25:39|47280.24
16:25:41|47280.24
16:25:42|47280.24
16:25:43|47280.24
16:25:44|47260.
16:25:45|47260.
16:25:45|47260.
16:25:46|47260.
16:25:48|47260.
16:25:48|47260.
16:25:50|47260.01
16:25:51|47260.01
16:25:52|47269.06
16:25:53|47269.06
16:25:54|47276.7
16:25:54|47268.08
16:25:56|47268.08
16:25:57|47268.08
16:25:57|47268.08
16:25:59|47268.08
16:26:01|47268.08
16:26:01|47268.08
16:26:02|47268.08
16:26:03|47268.08
16:26:05|47268.08
16:26:06|47268.08
16:26:07|47277.
16:26:08|47263.57
16:26:10|47263.57
16:26:11|47250.57
16:26:12|47250.57
16:26:13|47250.57
16:26:14|47249.11
16:26:15|47247.81
16:26:16|47247.82
16:26:17|47247.82
16:26:18|47247.82
16:26:20|47247.82
16:26:21|47247.82
16:26:22|47244.14
16:26:22|47242.
16:26:24|47236.22
16:26:25|47236.22
16:26:25|47227.12
16:26:26|47221.37
16:26:27|47221.37
16:26:29|47224.89
16:26:29|47226.17
16:26:31|47228.93
16:26:32|47230.68
16:26:33|47232.83
16:26:34|47233.11
16:26:35|47233.11
16:26:36|47233.11
16:26:37|47233.11
16:26:38|47233.11
16:26:39|47233.11
16:26:40|47233.2
16:26:41|47233.2
16:26:42|47233.2
16:26:44|47231.09
16:26:44|47246.35
16:26:46|47258.28
16:26:47|47258.28
16:26:48|47260.75
16:26:49|47254.25
16:26:51|47244.
16:26:51|47244.
16:26:52|47244.
16:26:54|47244.
16:26:54|47244.
16:26:55|47244.
16:26:56|47244.
16:26:57|47244.
16:26:58|47242.72
16:27:00|47242.72
16:27:00|47240.6
16:27:02|47236.63
16:27:03|47230.65
16:27:03|47230.65
16:27:05|47230.65
16:27:06|47230.65
16:27:07|47230.65
16:27:08|47230.65
16:27:09|47230.65
16:27:11|47230.65
16:27:13|47230.65
16:27:13|47230.65
16:27:15|47230.65
16:27:16|47230.65
16:27:17|47230.65
16:27:17|47230.65
16:27:18|47230.65
16:27:20|47230.65
16:27:21|47230.65
16:27:22|47230.65
16:27:23|47230.65
16:27:24|47232.09
16:27:25|47232.09
16:27:26|47232.09
16:27:27|47232.09
16:27:28|47232.09
16:27:29|47232.09
16:27:29|47232.09
16:27:30|47230.64
16:27:31|47230.64
16:27:32|47231.47
16:27:33|47230.01
16:27:35|47230.01
16:27:36|47230.01
16:27:36|47229.82
16:27:38|47228.01
16:27:39|47228.01
16:27:40|47228.01
16:27:41|47228.
16:27:42|47228.
16:27:43|47228.56
16:27:44|47234.
16:27:45|47231.23
16:27:46|47231.23
16:27:47|47231.23
16:27:49|47229.03
16:27:49|47230.62
16:27:51|47230.62
16:27:51|47230.62
16:27:53|47227.86
16:27:53|47222.
16:27:54|47213.55
16:27:55|47208.
16:27:56|47208.
16:27:57|47204.26
16:27:59|47204.04
16:27:59|47209.19
16:28:00|47207.72
16:28:01|47219.
16:28:03|47215.17
16:28:04|47215.17
16:28:04|47215.17
16:28:06|47229.97
16:28:06|47237.37
16:28:08|47237.37
16:28:09|47237.37
16:28:09|47207.01
16:28:10|47224.26
16:28:11|47218.
16:28:13|47218.
16:28:14|47218.
16:28:15|47223.5
16:28:15|47223.5
16:28:17|47223.5
16:28:18|47245.99
16:28:19|47242.
16:28:20|47240.
16:28:21|47255.96
16:28:23|47248.
16:28:23|47240.01
16:28:24|47237.86
16:28:26|47237.11
16:28:27|47237.11
16:28:28|47229.05
16:28:28|47229.05
16:28:30|47229.05
16:28:30|47232.84
16:28:32|47232.84
16:28:32|47232.84
16:28:34|47228.01
16:28:35|47228.01
16:28:35|47242.
16:28:36|47242.
16:28:38|47240.
16:28:38|47240.
16:28:40|47234.
16:28:40|47234.
16:28:42|47237.23
16:28:42|47237.23
16:28:43|47234.
16:28:45|47234.
16:28:45|47232.32
16:28:46|47249.64
16:28:48|47249.64
16:28:49|47249.64
16:28:50|47240.
16:28:51|47246.02
16:28:51|47246.02
16:28:52|47250.46
16:28:54|47250.46
16:28:55|47255.76
16:28:55|47257.41
16:28:57|47257.41
16:28:58|47257.41
16:28:59|47257.41
16:29:00|47278.62
16:29:01|47278.62
16:29:01|47267.59
16:29:03|47256.
16:29:03|47264.61
16:29:05|47253.55
16:29:06|47244.
16:29:06|47244.
16:29:08|47244.
16:29:09|47244.05
16:29:10|47256.81
16:29:11|47243.29
16:29:12|47243.29
16:29:14|47244.57
16:29:15|47244.
16:29:15|47244.
16:29:19|47244.
16:29:20|47246.56
16:29:21|47246.56
16:29:22|47246.56
16:29:23|47252.
16:29:24|47246.1
16:29:25|47250.
16:29:26|47250.
16:29:27|47250.
16:29:28|47252.
16:29:29|47257.09
16:29:30|47253.56
16:29:31|47252.
16:29:32|47247.42
16:29:33|47247.42
16:29:35|47247.47
16:29:35|47247.47
16:29:36|47254.97
16:29:37|47254.97
16:29:39|47252.
16:29:40|47252.01
16:29:40|47263.62
16:29:42|47263.62
16:29:43|47263.62
16:29:43|47262.67
16:29:44|47294.04
16:29:45|47287.03
16:29:46|47286.
16:29:47|47286.45
16:29:48|47283.49
16:29:51|47287.17
16:29:51|47280.
16:29:52|47288.
16:29:54|47288.
16:29:54|47288.
16:29:56|47290.
16:29:56|47282.23
16:29:57|47282.23
16:29:58|47282.23
16:30:00|47284.17
16:30:01|47284.17
16:30:02|47289.85
16:30:04|47293.99
16:30:04|47313.49
16:30:06|47310.
16:30:07|47316.
16:30:08|47324.
16:30:10|47326.
16:30:11|47330.
16:30:11|47318.01
16:30:12|47318.34
16:30:13|47351.72
16:30:14|47322.
16:30:15|47319.01
16:30:17|47310.78
16:30:18|47307.77
16:30:19|47335.79
16:30:20|47335.79
16:30:21|47335.79
16:30:22|47348.7
16:30:24|47328.24
16:30:25|47324.23
16:30:27|47316.
16:30:27|47314.23
16:30:29|47318.
16:30:29|47306.02
16:30:31|47306.02
16:30:31|47306.02
16:30:33|47312.
16:30:33|47314.07
16:30:35|47314.07
16:30:36|47316.
16:30:37|47316.
16:30:37|47311.2
16:30:38|47341.65
16:30:39|47298.28
16:30:41|47294.58
16:30:42|47308.06
16:30:43|47308.06
16:30:44|47308.06
16:30:44|47308.06
16:30:45|47296.
16:30:47|47307.88
16:30:48|47280.4
16:30:48|47280.4
16:30:50|47285.19
16:30:51|47285.19
16:30:51|47294.
16:30:53|47294.
16:30:54|47288.48
16:30:54|47288.48
16:30:55|47294.
16:30:56|47290.
16:30:57|47290.
16:30:58|47290.
16:30:59|47293.93
16:31:00|47297.33
16:31:01|47297.33
16:31:03|47297.33
16:31:04|47296.27
16:31:05|47309.3
16:31:06|47305.78
16:31:07|47299.
16:31:08|47299.
16:31:09|47300.
16:31:11|47304.
16:31:11|47304.
16:31:13|47304.
16:31:14|47296.
16:31:15|47283.33
16:31:16|47289.37
16:31:18|47289.37
16:31:19|47291.48
16:31:20|47288.11
16:31:22|47284.
16:31:22|47283.07
16:31:23|47281.95
16:31:25|47301.19
16:31:26|47301.19
16:31:27|47301.19
16:31:27|47291.95
16:31:28|47291.95
16:31:30|47293.27
16:31:31|47289.91
16:31:32|47290.09
16:31:33|47298.
16:31:34|47291.39
16:31:35|47291.39
16:31:36|47292.
16:31:36|47290.45
16:31:38|47295.
16:31:39|47294.33
16:31:40|47300.
16:31:41|47300.
16:31:41|47300.02
16:31:42|47300.02
16:31:44|47306.
16:31:45|47304.
16:31:46|47304.
16:31:47|47307.71
16:31:48|47307.71
16:31:49|47307.71
16:31:50|47306.24
16:31:51|47308.73
16:31:52|47308.35
16:31:53|47304.
16:31:54|47304.09
16:31:55|47307.9
16:31:56|47307.9
16:31:57|47307.9
16:31:58|47307.9
16:31:59|47300.73
16:32:00|47307.54
16:32:01|47307.54
16:32:02|47302.
16:32:03|47308.
16:32:05|47320.
16:32:06|47326.
16:32:07|47326.5
16:32:07|47324.66
16:32:09|47324.66
16:32:10|47334.
16:32:11|47334.
16:32:12|47328.
16:32:13|47328.23
16:32:13|47328.6
16:32:15|47328.6
16:32:16|47322.02
16:32:17|47322.02
16:32:17|47322.02
16:32:19|47322.
16:32:19|47319.54
16:32:21|47313.49
16:32:22|47326.
16:32:24|47326.
16:32:25|47320.
16:32:26|47313.04
16:32:26|47322.66
16:32:28|47308.37
16:32:28|47300.99
16:32:30|47300.99
16:32:31|47306.
16:32:32|47304.24
16:32:32|47306.
16:32:33|47302.55
16:32:34|47295.4
16:32:35|47295.12
16:32:37|47295.12
16:32:38|47294.86
16:32:39|47294.86
16:32:40|47291.48
16:32:41|47288.
16:32:42|47288.
16:32:44|47280.
16:32:45|47275.63
16:32:46|47275.63
16:32:47|47291.47
16:32:48|47276.
16:32:49|47276.
16:32:50|47270.
16:32:50|47270.26
16:32:53|47268.
16:32:53|47266.
16:32:54|47270.
16:32:55|47263.53
16:32:57|47256.32
16:32:58|47256.32
16:32:59|47252.
16:33:00|47260.98
16:33:01|47260.98
16:33:02|47260.28
16:33:03|47260.28
16:33:04|47275.89
16:33:05|47275.89
16:33:06|47265.08
16:33:07|47265.07
16:33:08|47265.08
16:33:09|47257.99
16:33:10|47286.31
16:33:11|47286.31
16:33:12|47252.61
16:33:13|47246.01
16:33:14|47267.69
16:33:16|47248.26
16:33:16|47248.26
16:33:19|47246.64
16:33:20|47246.26
16:33:20|47238.
16:33:22|47238.01
16:33:23|47238.01
16:33:24|47236.
16:33:25|47196.22
16:33:26|47169.57
16:33:27|47170.62
16:33:29|47168.
16:33:29|47177.48
16:33:30|47165.17
16:33:32|47163.45
16:33:33|47170.
16:33:34|47171.69
16:33:35|47184.02
16:33:36|47198.
16:33:37|47204.
16:33:38|47202.72
16:33:40|47191.43
16:33:41|47192.33
16:33:41|47191.31
16:33:43|47195.61
16:33:44|47196.02
16:33:44|47200.24
16:33:46|47200.24
16:33:47|47190.06
16:33:47|47209.93
16:33:50|47186.01
16:33:50|47186.01
16:33:52|47186.01
16:33:53|47188.
16:33:54|47194.
16:33:55|47189.12
16:33:56|47189.12
16:33:58|47188.
16:33:58|47188.
16:33:59|47188.
16:34:00|47192.01
16:34:01|47206.88
16:34:02|47188.21
16:34:03|47190.
16:34:05|47186.
16:34:05|47172.29
16:34:06|47173.76
16:34:08|47173.76
16:34:09|47182.88
16:34:09|47190.
16:34:10|47190.
16:34:12|47191.01
16:34:12|47207.88
16:34:13|47220.98
16:34:14|47222.
16:34:15|47220.78
16:34:16|47220.78
16:34:17|47220.78
16:34:20|47239.35
16:34:21|47217.07
16:34:22|47216.43
16:34:24|47212.33
16:34:24|47218.17
16:34:26|47222.55
16:34:27|47222.55
16:34:28|47222.69
16:34:29|47222.6
16:34:31|47222.45
16:34:32|47222.45
16:34:32|47222.45
16:34:34|47222.45
16:34:34|47222.45
16:34:35|47222.46
16:34:37|47215.34
16:34:38|47215.34
16:34:39|47215.34
16:34:40|47215.34
16:34:41|47215.34
16:34:43|47215.34
16:34:44|47219.92
16:34:45|47220.61
16:34:46|47220.61
16:34:47|47220.61
16:34:48|47220.61
16:34:49|47220.61
16:34:50|47220.61
16:34:51|47221.16
16:34:52|47221.16
16:34:53|47221.16
16:34:54|47221.16
16:34:55|47221.16
16:34:56|47221.16
16:34:57|47222.42
16:34:58|47227.43
16:34:59|47227.43
16:35:00|47227.43
16:35:01|47227.43
16:35:03|47228.79
16:35:04|47228.79
16:35:05|47228.79
16:35:06|47228.79
16:35:07|47223.76
16:35:08|47223.76
16:35:09|47223.76
16:35:10|47223.76
16:35:11|47223.54
16:35:12|47223.54
16:35:13|47223.54
16:35:14|47228.96
16:35:15|47228.96
16:35:16|47228.96
16:35:17|47225.67
16:35:19|47225.67
16:35:20|47225.67
16:35:21|47225.67
16:35:22|47225.67
16:35:23|47225.67
16:35:25|47225.67
16:35:25|47229.59
16:35:26|47234.67
16:35:28|47234.67
16:35:29|47234.67
16:35:30|47234.67
16:35:31|47234.67
16:35:31|47234.67
16:35:33|47234.67
16:35:34|47234.67
16:35:34|47234.67
16:35:35|47243.77
16:35:37|47243.77
16:35:38|47253.07
16:35:39|47253.07
16:35:40|47253.07
16:35:41|47250.01
16:35:42|47248.19
16:35:43|47240.53
16:35:44|47240.53
16:35:45|47230.51
16:35:46|47230.51
16:35:47|47219.31
16:35:48|47223.65
16:35:49|47223.65
16:35:50|47223.65
16:35:51|47223.65
16:35:52|47223.65
16:35:53|47223.65
16:35:54|47223.65
16:35:55|47223.65
16:35:56|47223.64
16:35:57|47223.64
16:35:58|47223.64
16:35:59|47223.64
16:36:00|47223.64
16:36:01|47223.64
16:36:02|47223.64
16:36:03|47220.
16:36:04|47220.
16:36:06|47220.
16:36:07|47220.
16:36:08|47220.
16:36:09|47220.
16:36:09|47220.
16:36:10|47220.
16:36:12|47220.
16:36:13|47220.
16:36:13|47220.
16:36:14|47220.
16:36:16|47223.06
16:36:17|47223.06
16:36:18|47217.79
16:36:18|47208.37
16:36:20|47208.37
16:36:22|47219.5
16:36:23|47219.5
16:36:24|47219.5
16:36:25|47219.5
16:36:26|47219.5
16:36:27|47219.5
16:36:28|47219.5
16:36:30|47219.5
16:36:30|47219.5
16:36:32|47219.5
16:36:33|47226.26
16:36:33|47226.26
16:36:35|47226.26
16:36:36|47226.26
16:36:37|47226.26
16:36:38|47226.27
16:36:39|47226.27
16:36:40|47226.27
16:36:41|47226.27
16:36:42|47226.27
16:36:43|47226.27
16:36:44|47226.27
16:36:45|47226.27
16:36:46|47226.27
16:36:47|47230.41
16:36:48|47230.41
16:36:49|47230.41
16:36:51|47239.4
16:36:51|47239.4
16:36:52|47239.4
16:36:53|47239.4
16:36:54|47239.4
16:36:55|47255.27
16:36:56|47255.27
16:36:57|47255.27
16:36:59|47255.27
16:36:59|47255.27
16:37:01|47255.27
16:37:01|47255.27
16:37:02|47255.27
16:37:03|47264.06
16:37:05|47264.06
16:37:06|47263.21
16:37:07|47253.79
16:37:08|47253.79
16:37:09|47253.79
16:37:10|47253.79
16:37:11|47253.79
16:37:12|47253.79
16:37:13|47253.79
16:37:14|47253.79
16:37:15|47253.79
16:37:17|47270.4
16:37:17|47270.4
16:37:19|47270.4
16:37:19|47270.4
16:37:20|47270.4
16:37:21|47270.4
16:37:23|47270.4
16:37:24|47266.48
16:37:25|47266.48
16:37:25|47266.48
16:37:27|47266.48
16:37:28|47266.48
16:37:28|47266.48
16:37:30|47266.48
16:37:31|47266.48
16:37:32|47266.48
16:37:33|47266.48
16:37:34|47266.48
16:37:36|47266.48
16:37:36|47266.48
16:37:38|47266.48
16:37:39|47271.75
16:37:40|47271.75
16:37:41|47274.58
16:37:42|47276.56
16:37:43|47276.56
16:37:44|47276.56
16:37:45|47276.56
16:37:46|47276.56
16:37:47|47273.07
16:37:48|47273.07
16:37:49|47273.07
16:37:50|47273.07
16:37:51|47273.07
16:37:52|47273.07
16:37:53|47268.87
16:37:54|47267.12
16:37:55|47267.12
16:37:56|47267.12
16:37:57|47267.12
16:37:58|47267.12
16:37:59|47267.12
16:38:00|47268.64
16:38:01|47268.64
16:38:02|47268.64
16:38:03|47268.64
16:38:04|47268.64
16:38:05|47268.64
16:38:06|47268.64
16:38:07|47268.64
16:38:08|47268.64
16:38:09|47268.64
16:38:10|47268.64
16:38:11|47268.64
16:38:12|47268.64
16:38:13|47268.64
16:38:14|47268.64
16:38:15|47268.65
16:38:16|47268.65
16:38:17|47268.65
16:38:18|47274.
16:38:19|47274.
16:38:20|47274.
16:38:21|47274.
16:38:22|47274.
16:38:24|47274.
16:38:25|47274.
16:38:26|47274.
16:38:27|47276.1
16:38:28|47276.1
16:38:30|47276.1
16:38:31|47276.1
16:38:31|47276.55
16:38:32|47276.55
16:38:34|47276.55
16:38:34|47276.55
16:38:36|47276.55
16:38:37|47276.55
16:38:37|47274.85
16:38:38|47272.25
16:38:39|47271.15
16:38:40|47271.15
16:38:41|47271.15
16:38:42|47271.15
16:38:44|47271.15
16:38:45|47271.15
16:38:47|47271.15
16:38:48|47271.15
16:38:48|47271.15
16:38:49|47257.65
16:38:50|47254.01
16:38:51|47242.
16:38:52|47242.96
16:38:54|47242.96
16:38:55|47242.96
16:38:55|47242.96
16:38:57|47242.96
16:38:58|47242.96
16:38:59|47242.96
16:38:59|47242.96
16:39:00|47243.69
16:39:02|47243.69
16:39:02|47252.05
16:39:03|47233.11
16:39:05|47215.08
16:39:05|47212.07
16:39:07|47212.07
16:39:07|47212.07
16:39:09|47212.07
16:39:10|47212.07
16:39:10|47210.01
16:39:12|47210.01
16:39:12|47211.16
16:39:13|47211.16
16:39:15|47215.01
16:39:16|47225.68
16:39:17|47229.06
16:39:17|47229.06
16:39:18|47229.06
16:39:20|47229.06
16:39:21|47229.06
16:39:23|47229.06
16:39:24|47229.06
16:39:25|47229.06
16:39:27|47229.06
16:39:28|47229.06
16:39:29|47230.76
16:39:30|47230.76
16:39:32|47229.51
16:39:32|47229.51
16:39:34|47229.51
16:39:35|47229.51
16:39:36|47229.52
16:39:37|47229.52
16:39:38|47229.52
16:39:39|47229.52
16:39:40|47229.52
16:39:41|47229.52
16:39:42|47229.52
16:39:43|47229.52
16:39:44|47229.52
16:39:45|47229.52
16:39:46|47229.52
16:39:47|47229.52
16:39:48|47229.52
16:39:49|47229.52
16:39:50|47229.52
16:39:51|47229.52
16:39:52|47229.52
16:39:53|47229.52
16:39:54|47229.52
16:39:55|47229.52
16:39:56|47229.52
16:39:57|47229.52
16:39:58|47229.52
16:39:59|47229.52
16:40:00|47229.52
16:40:01|47230.76
16:40:02|47230.76
16:40:03|47230.76
16:40:04|47230.76
16:40:05|47230.76
16:40:06|47230.76
16:40:08|47230.76
16:40:10|47230.76
16:40:10|47230.76
16:40:12|47230.76
16:40:12|47230.76
16:40:14|47230.76
16:40:15|47230.76
16:40:16|47230.76
16:40:16|47231.01
16:40:17|47231.01
16:40:18|47231.01
16:40:20|47231.01
16:40:20|47231.01
16:40:22|47232.23
16:40:24|47232.23
16:40:25|47232.22
16:40:26|47240.33
16:40:26|47245.7
16:40:27|47245.7
16:40:29|47254.44
16:40:30|47254.44
16:40:31|47259.78
16:40:31|47264.81
16:40:33|47257.19
16:40:33|47257.19
16:40:34|47257.19
16:40:35|47257.19
16:40:37|47257.19
16:40:37|47257.19
16:40:39|47257.19
16:40:39|47256.34
16:40:41|47258.67
16:40:41|47258.67
16:40:42|47260.76
16:40:43|47260.76
16:40:44|47260.76
16:40:46|47260.76
16:40:46|47265.66
16:40:47|47265.66
16:40:49|47265.81
16:40:50|47265.81
16:40:51|47265.81
16:40:51|47265.81
16:40:52|47265.81
16:40:54|47265.81
16:40:55|47265.81
16:40:56|47265.81
16:40:56|47265.81
16:40:58|47276.55
16:40:59|47276.55
16:41:00|47276.55
16:41:01|47276.55
16:41:02|47276.55
16:41:03|47276.55
16:41:04|47276.55
16:41:05|47276.55
16:41:06|47276.55
16:41:07|47276.55
16:41:08|47276.55
16:41:09|47276.55
16:41:10|47276.55
16:41:11|47276.55
16:41:12|47276.55
16:41:13|47276.55
16:41:14|47276.55
16:41:15|47276.55
16:41:16|47276.55
16:41:17|47276.56
16:41:18|47276.56
16:41:19|47276.56
16:41:20|47276.56
16:41:21|47287.17
16:41:22|47278.25
16:41:23|47278.25
16:41:25|47278.25
16:41:26|47278.25
16:41:27|47278.25
16:41:28|47278.25
16:41:29|47278.45
16:41:30|47276.93
16:41:31|47276.93
16:41:32|47276.93
16:41:33|47275.77
16:41:34|47275.77
16:41:35|47275.77
16:41:36|47275.77
16:41:37|47275.77
16:41:38|47275.77
16:41:40|47275.77
16:41:40|47275.77
16:41:41|47275.77
16:41:42|47275.77
16:41:44|47275.45
16:41:44|47275.45
16:41:46|47275.45
16:41:46|47275.45
16:41:47|47275.45
16:41:49|47275.45
16:41:49|47275.45
16:41:50|47275.45
16:41:52|47275.45
16:41:52|47275.45
16:41:53|47275.45
16:41:54|47275.45
16:41:56|47275.45
16:41:57|47275.45
16:41:58|47275.45
16:41:58|47275.45
16:42:00|47275.45
16:42:00|47275.45
16:42:02|47273.57
16:42:03|47264.
16:42:03|47264.
16:42:05|47264.
16:42:05|47253.47
16:42:06|47253.47
16:42:07|47253.11
16:42:09|47256.51
16:42:09|47262.66
16:42:10|47262.66
16:42:11|47262.66
16:42:12|47262.66
16:42:13|47262.66
16:42:14|47262.66
16:42:15|47264.01
16:42:17|47264.01
16:42:17|47264.01
16:42:19|47264.01
16:42:20|47264.01
16:42:21|47264.01
16:42:21|47264.01
16:42:23|47264.01
16:42:24|47264.01
16:42:25|47264.01
16:42:26|47269.12
16:42:28|47274.91
16:42:29|47274.91
16:42:30|47274.91
16:42:31|47274.91
16:42:33|47274.91
16:42:34|47277.47
16:42:35|47279.
16:42:36|47279.
16:42:37|47279.
16:42:39|47279.
16:42:40|47279.
16:42:41|47279.
16:42:42|47279.
16:42:42|47294.01
16:42:44|47294.01
16:42:45|47296.45
16:42:46|47309.2
16:42:47|47308.75
16:42:48|47316.
16:42:49|47312.61
16:42:50|47312.61
16:42:51|47312.61
16:42:52|47312.61
16:42:53|47312.61
16:42:55|47312.61
16:42:56|47312.61
16:42:56|47312.61
16:42:57|47301.05
16:42:58|47301.05
16:43:00|47300.87
16:43:00|47300.87
16:43:01|47300.87
16:43:03|47300.87
16:43:04|47300.87
16:43:04|47300.87
16:43:05|47302.33
16:43:06|47302.33
16:43:07|47302.33
16:43:08|47293.25
16:43:09|47293.25
16:43:10|47293.25
16:43:11|47293.25
16:43:13|47293.25
16:43:13|47293.25
16:43:14|47308.02
16:43:15|47308.02
16:43:16|47308.02
16:43:18|47308.02
16:43:19|47308.02
16:43:19|47308.02
16:43:21|47308.
16:43:22|47308.
16:43:23|47308.
16:43:24|47308.
16:43:25|47308.
16:43:27|47308.
16:43:28|47308.
16:43:29|47292.47
16:43:31|47292.
16:43:31|47292.
16:43:32|47292.
16:43:34|47292.
16:43:34|47292.
16:43:36|47292.
16:43:37|47292.
16:43:37|47296.26
16:43:39|47304.68
16:43:40|47309.01
16:43:41|47309.01
16:43:42|47309.01
16:43:42|47309.01
16:43:44|47309.01
16:43:45|47309.01
16:43:46|47309.01
16:43:47|47309.01
16:43:48|47309.01
16:43:49|47309.01
16:43:50|47309.01
16:43:51|47309.01
16:43:52|47309.01
16:43:53|47309.01
16:43:54|47311.77
16:43:55|47311.77
16:43:56|47311.77
16:43:57|47311.77
16:43:58|47311.77
16:43:59|47311.77
16:44:00|47311.77
16:44:02|47311.77
16:44:02|47311.77
16:44:03|47325.14
16:44:05|47325.14
16:44:05|47325.13
16:44:06|47325.13
16:44:08|47325.13
16:44:09|47326.61
16:44:09|47327.
16:44:11|47326.54
16:44:11|47326.54
16:44:13|47326.54
16:44:13|47326.54
16:44:15|47326.54
16:44:16|47328.47
16:44:17|47328.47
16:44:17|47328.47
16:44:19|47328.47
16:44:20|47335.
16:44:20|47335.
16:44:22|47335.
16:44:22|47340.84
16:44:24|47346.94
16:44:25|47346.94
16:44:25|47346.94
16:44:28|47346.94
16:44:29|47346.94
16:44:30|47346.94
16:44:31|47346.94
16:44:32|47346.94
16:44:33|47346.94
16:44:34|47345.97
16:44:36|47345.97
16:44:36|47345.97
16:44:38|47345.97
16:44:39|47345.96
16:44:40|47345.96
16:44:41|47345.96
16:44:42|47344.02
16:44:43|47339.32
16:44:44|47339.32
16:44:45|47339.32
16:44:46|47339.32
16:44:47|47339.32
16:44:48|47336.17
16:44:49|47336.17
16:44:50|47336.17
16:44:51|47336.17
16:44:53|47336.17
16:44:53|47336.17
16:44:54|47336.17
16:44:55|47336.18
16:44:56|47336.18
16:44:57|47336.18
16:44:58|47328.11
16:45:00|47328.11
16:45:00|47328.11
16:45:01|47328.11
16:45:03|47328.11
16:45:03|47328.11
16:45:04|47328.11
16:45:05|47328.11
16:45:07|47328.11
16:45:07|47328.11
16:45:09|47328.11
16:45:10|47328.11
16:45:11|47326.66
16:45:11|47326.66
16:45:13|47326.66
16:45:13|47329.59
16:45:15|47332.35
16:45:16|47332.35
16:45:16|47332.35
16:45:17|47332.35
16:45:20|47332.35
16:45:21|47332.35
16:45:21|47335.02
16:45:22|47335.02
16:45:23|47338.43
16:45:24|47338.43
16:45:25|47338.43
16:45:27|47338.43
16:45:28|47338.43
16:45:29|47338.43
16:45:30|47338.43
16:45:31|47347.53
16:45:32|47360.26
16:45:33|47362.
16:45:34|47359.37
16:45:36|47368.79
16:45:37|47371.22
16:45:38|47372.63
16:45:39|47372.63
16:45:39|47372.64
16:45:40|47372.64
16:45:42|47372.64
16:45:43|47377.75
16:45:43|47377.75
16:45:45|47377.75
16:45:45|47377.75
16:45:47|47377.75
16:45:48|47377.75
16:45:49|47377.75
16:45:50|47377.75
16:45:51|47377.7
16:45:52|47377.7
16:45:53|47377.69
16:45:55|47377.69
16:45:55|47377.69
16:45:56|47377.69
16:45:57|47380.18
16:45:58|47380.18
16:45:59|47380.18
16:46:01|47379.39
16:46:01|47379.39
16:46:02|47379.39
16:46:03|47379.39
16:46:04|47379.39
16:46:06|47379.39
16:46:06|47379.39
16:46:08|47379.39
16:46:09|47379.16
16:46:10|47380.63
16:46:11|47364.
16:46:11|47364.
16:46:12|47358.97
16:46:13|47358.97
16:46:14|47355.53
16:46:15|47355.53
16:46:16|47355.53
16:46:17|47355.53
16:46:18|47355.53
16:46:19|47365.24
16:46:20|47365.24
16:46:21|47365.24
16:46:22|47375.62
16:46:23|47375.62
16:46:24|47370.5
16:46:25|47370.5
16:46:26|47370.5
16:46:27|47370.5
16:46:28|47370.5
16:46:30|47357.78
16:46:32|47365.49
16:46:33|47364.22
16:46:34|47364.22
16:46:35|47358.24
16:46:36|47358.24
16:46:37|47358.24
16:46:38|47358.24
16:46:40|47360.72
16:46:41|47360.
16:46:42|47360.
16:46:43|47351.81
16:46:44|47351.81
16:46:45|47351.81
16:46:46|47351.81
16:46:47|47338.47
16:46:48|47330.48
16:46:49|47330.48
16:46:50|47330.48
16:46:51|47304.
16:46:52|47300.
16:46:53|47299.66
16:46:55|47309.77
16:46:55|47309.77
16:46:56|47309.77
16:46:58|47309.77
16:46:59|47318.72
16:47:00|47318.72
16:47:01|47318.72
16:47:02|47304.66
16:47:02|47304.66
16:47:04|47304.66
16:47:04|47304.66
16:47:06|47304.66
16:47:07|47304.66
16:47:08|47304.66
16:47:09|47304.66
16:47:10|47304.66
16:47:10|47296.
16:47:11|47296.
16:47:13|47296.
16:47:14|47285.51
16:47:15|47285.51
16:47:16|47276.12
16:47:17|47276.12
16:47:18|47276.12
16:47:19|47276.12
16:47:20|47257.25
16:47:21|47257.25
16:47:22|47257.25
16:47:23|47257.25
16:47:24|47257.25
16:47:25|47255.58
16:47:26|47248.52
16:47:27|47248.52
16:47:28|47248.52
16:47:29|47249.25
16:47:31|47249.25
16:47:32|47266.55
16:47:33|47266.55
16:47:35|47273.49
16:47:36|47277.51
16:47:36|47277.51
16:47:37|47282.
16:47:38|47282.
16:47:40|47282.
16:47:41|47282.
16:47:41|47282.
16:47:43|47282.
16:47:44|47282.
16:47:45|47282.
16:47:46|47282.
16:47:47|47282.
16:47:48|47282.
16:47:49|47282.
16:47:51|47282.
16:47:52|47266.
16:47:53|47266.
16:47:53|47257.32
16:47:55|47256.91
16:47:55|47256.91
16:47:57|47256.91
16:47:58|47256.91
16:47:59|47256.91
16:48:00|47246.36
16:48:01|47252.
16:48:02|47250.73
16:48:03|47238.01
16:48:04|47238.01
16:48:05|47238.01
16:48:06|47238.01
16:48:07|47234.49
16:48:08|47228.78
16:48:09|47228.78
16:48:10|47228.78
16:48:11|47228.78
16:48:12|47228.78
16:48:13|47231.62
16:48:14|47231.62
16:48:16|47228.21
16:48:16|47228.21
16:48:17|47228.21
16:48:19|47238.71
16:48:19|47238.71
16:48:21|47238.71
16:48:22|47238.71
16:48:22|47238.71
16:48:24|47236.82
16:48:25|47232.47
16:48:26|47232.47
16:48:27|47232.47
16:48:28|47232.47
16:48:29|47232.47
16:48:30|47232.47
16:48:31|47232.47
16:48:33|47232.47
16:48:34|47232.47
16:48:35|47218.25
16:48:35|47218.25
16:48:38|47220.09
16:48:39|47221.78
16:48:39|47221.78
16:48:41|47226.24
16:48:42|47226.24
16:48:43|47226.24
16:48:44|47226.23
16:48:44|47226.23
16:48:45|47226.23
16:48:46|47226.23
16:48:48|47226.23
16:48:49|47226.23
16:48:49|47226.23
16:48:51|47226.23
16:48:52|47216.01
16:48:52|47217.36
16:48:53|47213.74
16:48:55|47213.74
16:48:56|47213.74
16:48:56|47213.74
16:48:58|47213.78
16:48:59|47213.78
16:48:59|47221.33
16:49:01|47221.33
16:49:01|47200.9
16:49:02|47196.
16:49:03|47196.
16:49:04|47196.
16:49:05|47196.
16:49:06|47196.
16:49:07|47196.
16:49:08|47200.79
16:49:10|47203.75
16:49:11|47203.75
16:49:11|47216.47
16:49:13|47218.4
16:49:13|47218.4
16:49:14|47218.4
16:49:15|47224.51
16:49:17|47224.51
16:49:18|47224.51
16:49:18|47237.13
16:49:20|47237.13
16:49:21|47244.49
16:49:22|47227.56
16:49:24|47227.56
16:49:25|47227.56
16:49:25|47227.56
16:49:26|47227.56
16:49:27|47227.56
16:49:28|47227.56
16:49:29|47227.56
16:49:31|47225.58
16:49:32|47225.58
16:49:32|47225.58
16:49:35|47228.91
16:49:36|47228.91
16:49:37|47228.91
16:49:38|47228.91
16:49:38|47228.91
16:49:40|47228.91
16:49:41|47231.15
16:49:42|47231.15
16:49:44|47231.15
16:49:45|47231.15
16:49:46|47231.15
16:49:47|47231.15
16:49:47|47231.15
16:49:49|47231.15
16:49:50|47231.15
16:49:51|47231.15
16:49:53|47231.15
16:49:54|47231.15
16:49:54|47231.15
16:49:56|47231.15
16:49:57|47231.15
16:49:57|47231.15
16:49:59|47231.15
16:50:00|47231.15
16:50:01|47231.15
16:50:01|47231.15
16:50:03|47231.15
16:50:03|47231.15
16:50:04|47231.15
16:50:05|47234.53
16:50:06|47234.53
16:50:08|47236.01
16:50:09|47236.01
16:50:10|47236.01
16:50:11|47236.01
16:50:12|47236.01
16:50:13|47236.01
16:50:14|47236.01
16:50:15|47236.01
16:50:16|47236.01
16:50:17|47236.01
16:50:18|47241.85
16:50:19|47234.
16:50:20|47234.
16:50:21|47232.95
16:50:22|47231.9
16:50:23|47225.08
16:50:25|47225.08
16:50:26|47225.08
16:50:27|47225.08
16:50:27|47225.08
16:50:28|47225.08
16:50:29|47225.08
16:50:30|47225.08
16:50:31|47225.08
16:50:33|47217.6
16:50:34|47217.6
16:50:35|47217.6
16:50:36|47212.77
16:50:38|47211.3
16:50:39|47205.97
16:50:40|47202.36
16:50:41|47202.36
16:50:42|47202.36
16:50:43|47202.14
16:50:44|47208.51
16:50:44|47208.51
16:50:46|47218.35
16:50:47|47221.01
16:50:48|47221.01
16:50:49|47221.01
16:50:50|47218.58
16:50:51|47218.58
16:50:52|47215.44
16:50:53|47212.
16:50:54|47212.
16:50:55|47212.
16:50:56|47211.78
16:50:57|47211.78
16:50:58|47214.88
16:50:59|47224.43
16:51:00|47230.08
16:51:02|47230.08
16:51:02|47230.08
16:51:04|47236.
16:51:04|47236.
16:51:06|47232.01
16:51:06|47232.85
16:51:07|47232.85
16:51:09|47232.85
16:51:09|47232.85
16:51:10|47232.85
16:51:12|47231.52
16:51:13|47231.52
16:51:13|47231.52
16:51:14|47231.52
16:51:15|47231.52
16:51:16|47229.59
16:51:17|47229.58
16:51:18|47229.58
16:51:19|47229.58
16:51:21|47233.79
16:51:21|47233.79
16:51:23|47233.79
16:51:24|47233.79
16:51:24|47233.79
16:51:26|47233.79
16:51:26|47233.79
16:51:27|47233.79
16:51:29|47233.79
16:51:30|47248.39
16:51:31|47248.39
16:51:32|47248.39
16:51:33|47253.07
16:51:34|47253.07
16:51:36|47253.07
16:51:37|47253.07
16:51:37|47253.07
16:51:39|47253.07
16:51:40|47253.07
16:51:41|47260.27
16:51:42|47260.27
16:51:43|47260.27
16:51:44|47260.27
16:51:45|47260.27
16:51:47|47260.27
16:51:47|47260.27
16:51:49|47260.27
16:51:49|47260.27
16:51:50|47260.27
16:51:52|47244.
16:51:53|47244.
16:51:54|47244.
16:51:54|47244.
16:51:55|47244.
16:51:56|47244.
16:51:58|47244.
16:51:59|47244.
16:51:59|47244.
16:52:00|47244.
16:52:01|47244.
16:52:02|47244.
16:52:04|47244.
16:52:05|47244.
16:52:06|47244.14
16:52:07|47244.14
16:52:08|47244.14
16:52:09|47244.14
16:52:10|47244.14
16:52:11|47244.14
16:52:12|47244.14
16:52:13|47244.14
16:52:14|47244.14
16:52:15|47244.14
16:52:16|47244.14
16:52:17|47254.
16:52:18|47254.
16:52:19|47254.
16:52:20|47254.
16:52:21|47254.
16:52:22|47258.59
16:52:23|47258.59
16:52:24|47258.59
16:52:25|47258.59
16:52:26|47258.59
16:52:28|47258.59
16:52:28|47262.99
16:52:29|47262.99
16:52:30|47262.99
16:52:31|47262.99
16:52:33|47262.99
16:52:33|47262.99
16:52:35|47262.99
16:52:36|47262.99
16:52:37|47262.99
16:52:37|47262.99
16:52:39|47262.99
16:52:40|47262.99
16:52:41|47256.26
16:52:42|47256.02
16:52:43|47252.01
16:52:44|47252.01
16:52:44|47252.01
16:52:47|47252.01
16:52:47|47252.51
16:52:49|47252.51
16:52:49|47252.51
16:52:51|47252.51
16:52:52|47252.51
16:52:53|47252.51
16:52:54|47252.51
16:52:54|47252.51
16:52:56|47252.51
16:52:57|47252.51
16:52:57|47252.51
16:52:59|47252.51
16:53:00|47252.51
16:53:01|47252.51
16:53:01|47252.51
16:53:04|47270.73
16:53:05|47270.73
16:53:05|47270.73
16:53:07|47270.73
16:53:07|47270.73
16:53:08|47270.73
16:53:10|47270.73
16:53:10|47267.55
16:53:12|47267.55
16:53:13|47267.55
16:53:14|47267.32
16:53:14|47267.32
16:53:16|47267.32
16:53:17|47267.32
16:53:17|47267.32
16:53:19|47267.32
16:53:19|47255.09
16:53:21|47255.09
16:53:22|47255.09
16:53:22|47255.09
16:53:24|47252.23
16:53:24|47244.31
16:53:25|47244.31
16:53:28|47244.31
16:53:28|47244.31
16:53:29|47243.61
16:53:30|47243.61
16:53:31|47240.56
16:53:32|47236.74
16:53:33|47236.74
16:53:34|47236.74
16:53:35|47233.78
16:53:37|47233.78
16:53:39|47233.78
16:53:40|47221.53
16:53:41|47221.53
16:53:41|47211.41
16:53:42|47206.
16:53:43|47206.
16:53:45|47196.
16:53:46|47196.
16:53:46|47196.
16:53:47|47196.
16:53:48|47192.72
16:53:49|47185.21
16:53:51|47185.21
16:53:51|47185.21
16:53:53|47185.78
16:53:54|47185.78
16:53:55|47185.78
16:53:55|47191.41
16:53:56|47191.41
16:53:57|47191.41
16:53:58|47191.41
16:54:00|47191.41
16:54:00|47191.41
16:54:02|47191.41
16:54:02|47191.41
16:54:03|47191.41
16:54:04|47196.24
16:54:05|47196.24
16:54:06|47196.24
16:54:08|47196.24
16:54:09|47196.24
16:54:09|47196.24
16:54:11|47196.24
16:54:11|47196.24
16:54:13|47198.19
16:54:13|47198.19
16:54:15|47201.46
16:54:15|47202.92
16:54:16|47202.92
16:54:17|47202.92
16:54:18|47202.92
16:54:20|47205.59
16:54:20|47215.03
16:54:21|47216.96
16:54:22|47216.96
16:54:23|47216.96
16:54:25|47222.33
16:54:25|47222.33
16:54:26|47221.94
16:54:28|47215.45
16:54:28|47215.45
16:54:29|47215.45
16:54:30|47215.45
16:54:31|47215.45
16:54:33|47215.45
16:54:33|47215.45
16:54:34|47215.45
16:54:36|47215.45
16:54:37|47215.45
16:54:38|47215.45
16:54:39|47215.45
16:54:41|47215.45
16:54:42|47215.45
16:54:43|47215.45
16:54:44|47215.45
16:54:45|47215.45
16:54:46|47215.45
16:54:47|47215.45
16:54:48|47215.45
16:54:49|47215.45
16:54:51|47215.45
16:54:51|47215.45
16:54:53|47215.45
16:54:53|47215.45
16:54:55|47215.45
16:54:56|47215.45
16:54:57|47215.45
16:54:57|47215.45
16:54:59|47215.45
16:54:59|47215.88
16:55:00|47222.
16:55:01|47216.97
16:55:02|47216.97
16:55:04|47216.97
16:55:05|47216.97
16:55:05|47216.97
16:55:06|47216.97
16:55:08|47216.97
16:55:09|47216.97
16:55:10|47216.97
16:55:12|47216.97
16:55:12|47216.97
16:55:13|47216.97
16:55:14|47210.12
16:55:16|47204.
16:55:17|47204.
16:55:18|47204.
16:55:19|47204.
16:55:20|47206.2
16:55:20|47206.2
16:55:21|47206.4
16:55:22|47206.4
16:55:24|47206.4
16:55:24|47212.66
16:55:26|47217.32
16:55:27|47217.32
16:55:28|47217.32
16:55:29|47222.09
16:55:30|47226.22
16:55:31|47226.22
16:55:31|47226.22
16:55:32|47233.37
16:55:34|47239.09
16:55:34|47244.18
16:55:36|47250.14
16:55:37|47254.01
16:55:38|47254.01
16:55:40|47254.01
16:55:41|47254.01
16:55:41|47254.01
16:55:42|47254.01
16:55:43|47253.82
16:55:45|47253.82
16:55:45|47253.82
16:55:47|47253.82
16:55:47|47253.82
16:55:49|47253.82
16:55:50|47253.82
16:55:50|47253.82
16:55:51|47253.83
16:55:53|47253.83
16:55:54|47253.83
16:55:55|47253.83
16:55:56|47253.83
16:55:57|47253.83
16:55:58|47239.77
16:55:59|47239.77
16:56:00|47239.77
16:56:01|47239.77
16:56:02|47239.77
16:56:02|47239.77
16:56:04|47239.77
16:56:05|47239.77
16:56:06|47239.77
16:56:07|47239.77
16:56:08|47239.77
16:56:09|47239.77
16:56:10|47237.84
16:56:11|47237.84
16:56:12|47237.84
16:56:13|47237.84
16:56:14|47237.84
16:56:15|47237.84
16:56:16|47237.84
16:56:17|47237.84
16:56:18|47237.84
16:56:19|47239.39
16:56:20|47239.39
16:56:21|47239.39
16:56:22|47243.96
16:56:23|47245.42
16:56:24|47247.95
16:56:25|47249.9
16:56:26|47249.9
16:56:27|47249.9
16:56:28|47249.9
16:56:29|47249.9
16:56:30|47249.9
16:56:31|47250.39
16:56:33|47250.39
16:56:34|47250.39
16:56:34|47250.39
16:56:35|47250.39
16:56:37|47250.39
16:56:37|47250.39
16:56:38|47250.39
16:56:40|47250.39
16:56:41|47250.39
16:56:42|47250.39
16:56:43|47253.9
16:56:44|47253.9
16:56:46|47253.9
16:56:46|47253.9
16:56:47|47253.9
16:56:48|47253.9
16:56:49|47253.9
16:56:50|47253.9
16:56:51|47253.9
16:56:53|47253.9
16:56:53|47256.82
16:56:54|47256.82
16:56:56|47256.82
16:56:57|47256.82
16:56:58|47257.3
16:56:59|47257.3
16:57:00|47257.3
16:57:01|47257.3
16:57:02|47257.3
16:57:03|47257.3
16:57:04|47262.48
16:57:05|47262.48
16:57:06|47262.48
16:57:07|47262.48
16:57:09|47262.48
16:57:09|47262.48
16:57:10|47254.47
16:57:11|47250.4
16:57:13|47250.4
16:57:14|47250.4
16:57:15|47243.19
16:57:16|47243.19
16:57:17|47242.24
16:57:18|47242.24
16:57:18|47242.24
16:57:19|47242.24
16:57:20|47243.57
16:57:22|47243.57
16:57:23|47243.57
16:57:24|47243.57
16:57:25|47248.68
16:57:27|47248.68
16:57:27|47248.68
16:57:28|47248.68
16:57:29|47248.68
16:57:30|47248.68
16:57:31|47248.68
16:57:33|47230.01
16:57:33|47230.01
16:57:35|47230.01
16:57:36|47230.01
16:57:36|47230.01
16:57:37|47230.01
16:57:38|47230.02
16:57:40|47230.02
16:57:40|47230.02
16:57:43|47230.31
16:57:44|47230.31
16:57:45|47247.53
16:57:46|47247.53
16:57:47|47247.53
16:57:48|47247.45
16:57:50|47247.45
16:57:51|47247.45
16:57:52|47247.45
16:57:53|47247.45
16:57:54|47247.45
16:57:55|47247.45
16:57:57|47247.45
16:57:57|47247.45
16:57:58|47247.45
16:57:59|47259.54
16:58:01|47267.99
16:58:01|47267.99
16:58:02|47267.99
16:58:03|47267.99
16:58:05|47267.99
16:58:06|47267.99
16:58:07|47270.02
16:58:09|47270.02
16:58:09|47270.02
16:58:10|47270.02
16:58:12|47270.02
16:58:13|47270.02
16:58:13|47270.02
16:58:14|47270.02
16:58:15|47270.02
16:58:16|47270.47
16:58:17|47270.47
16:58:18|47270.47
16:58:19|47270.47
16:58:20|47270.47
16:58:22|47270.47
16:58:22|47275.8
16:58:23|47275.8
16:58:24|47275.8
16:58:25|47275.8
16:58:26|47275.8
16:58:27|47275.8
16:58:28|47274.21
16:58:29|47261.2
16:58:30|47261.2
16:58:31|47261.2
16:58:33|47261.2
16:58:34|47257.48
16:58:34|47257.48
16:58:35|47265.4
16:58:36|47265.43
16:58:37|47265.43
16:58:38|47265.43
16:58:39|47265.43
16:58:40|47265.43
16:58:42|47265.43
16:58:43|47256.02
16:58:44|47256.02
16:58:45|47256.02
16:58:46|47256.02
16:58:47|47256.02
16:58:48|47256.02
16:58:50|47256.02
16:58:51|47257.56
16:58:51|47257.56
16:58:52|47257.56
16:58:54|47257.56
16:58:55|47257.56
16:58:56|47257.56
16:58:57|47257.56
16:58:57|47257.56
16:58:59|47257.56
16:59:00|47257.56
16:59:01|47257.56
16:59:02|47257.56
16:59:03|47257.56
16:59:04|47257.56
16:59:05|47257.56
16:59:07|47257.56
16:59:07|47257.56
16:59:08|47257.56
16:59:10|47257.56
16:59:10|47257.56
16:59:12|47257.56
16:59:12|47257.56
16:59:14|47257.56
16:59:14|47257.56
16:59:15|47257.56
16:59:17|47257.56
16:59:17|47257.56
16:59:18|47257.56
16:59:19|47257.56
16:59:20|47257.56
16:59:21|47257.56
16:59:22|47257.56
16:59:24|47257.56
16:59:25|47257.56
16:59:26|47257.56
16:59:26|47257.56
16:59:27|47266.95
16:59:28|47266.95
16:59:30|47290.47
16:59:31|47293.76
16:59:31|47293.76
16:59:33|47293.76
16:59:34|47293.76
16:59:34|47293.76
16:59:36|47290.45
16:59:37|47290.45
16:59:37|47290.45
16:59:38|47290.45
16:59:39|47290.45
16:59:40|47290.45
16:59:42|47290.45
16:59:43|47290.45
16:59:43|47290.45
16:59:45|47290.45
16:59:46|47290.45
16:59:48|47290.45
16:59:49|47290.45
16:59:50|47288.86
16:59:50|47297.98
16:59:52|47297.98
16:59:53|47304.
16:59:54|47300.24
16:59:55|47300.24
16:59:56|47300.24
16:59:57|47300.24
16:59:58|47286.48
16:59:59|47286.48
17:00:00|47286.48
17:00:01|47286.48
17:00:02|47286.48
17:00:03|47286.48
17:00:05|47282.61
17:00:05|47282.61
17:00:06|47282.61
17:00:07|47282.61
17:00:08|47282.61
17:00:09|47282.61
17:00:10|47286.3
17:00:11|47286.3
17:00:13|47286.3
17:00:13|47286.3
17:00:14|47286.3
17:00:15|47286.3
17:00:17|47286.3
17:00:17|47286.3
17:00:19|47286.3
17:00:20|47286.3
17:00:21|47286.3
17:00:23|47286.3
17:00:24|47288.22
17:00:24|47288.22
17:00:25|47288.22
17:00:27|47288.22
17:00:27|47288.22
17:00:28|47295.95
17:00:30|47299.36
17:00:30|47299.36
17:00:32|47299.36
17:00:32|47306.4
17:00:33|47298.72
17:00:34|47298.72
17:00:35|47298.72
17:00:36|47298.72
17:00:37|47298.72
17:00:38|47298.72
17:00:39|47298.72
17:00:40|47298.72
17:00:41|47295.94
17:00:42|47295.94
17:00:44|47291.42
17:00:44|47289.49
17:00:46|47284.81
17:00:47|47284.81
17:00:48|47284.81
17:00:49|47284.81
17:00:50|47272.35
17:00:51|47266.51
17:00:52|47266.51
17:00:53|47264.73
17:00:54|47264.73
17:00:55|47264.73
17:00:56|47264.73
17:00:57|47260.72
17:00:59|47260.72
17:01:00|47260.72
17:01:01|47260.72
17:01:01|47260.72
17:01:03|47260.64
17:01:04|47251.93
17:01:05|47247.07
17:01:06|47247.07
17:01:07|47241.12
17:01:08|47241.12
17:01:09|47241.12
17:01:10|47243.91
17:01:11|47243.91
17:01:12|47243.91
17:01:13|47243.91
17:01:14|47243.91
17:01:15|47243.91
17:01:16|47245.37
17:01:17|47245.37
17:01:18|47245.37
17:01:19|47244.87
17:01:20|47244.87
17:01:22|47244.87
17:01:23|47244.87
17:01:23|47244.87
17:01:24|47244.87
17:01:25|47238.38
17:01:26|47240.33
17:01:27|47240.33
17:01:28|47240.33
17:01:30|47240.33
17:01:30|47240.33
17:01:31|47240.33
17:01:32|47238.62
17:01:33|47236.92
17:01:34|47236.92
17:01:35|47236.92
17:01:36|47236.92
17:01:37|47236.92
17:01:38|47236.92
17:01:39|47236.92
17:01:40|47236.92
17:01:41|47236.92
17:01:43|47236.92
17:01:44|47236.92
17:01:44|47236.92
17:01:46|47233.95
17:01:47|47239.01
17:01:48|47239.01
17:01:49|47239.01
17:01:50|47238.98
17:01:51|47238.98
17:01:51|47238.98
17:01:54|47238.98
17:01:55|47238.98
17:01:55|47238.98
17:01:56|47238.98
17:01:58|47238.98
17:02:00|47238.98
17:02:00|47238.98
17:02:02|47238.98
17:02:03|47238.98
17:02:04|47240.72
17:02:05|47242.15
17:02:06|47240.51
17:02:07|47240.51
17:02:08|47240.51
17:02:09|47240.51
17:02:10|47240.51
17:02:11|47240.51
17:02:12|47232.72
17:02:13|47252.15
17:02:14|47252.15
17:02:15|47269.99
17:02:17|47279.01
17:02:18|47264.01
17:02:19|47264.01
17:02:20|47264.01
17:02:21|47264.01
17:02:22|47266.24
17:02:24|47266.24
17:02:25|47251.51
17:02:27|47251.51
17:02:28|47251.51
17:02:29|47251.51
17:02:30|47251.51
17:02:31|47251.51
17:02:32|47251.51
17:02:33|47251.51
17:02:34|47251.51
17:02:35|47251.51
17:02:37|47240.01
17:02:38|47240.01
17:02:39|47240.01
17:02:39|47236.89
17:02:40|47236.89
17:02:41|47236.89
17:02:42|47236.89
17:02:43|47236.9
17:02:45|47236.9
17:02:46|47242.07
17:02:47|47242.07
17:02:48|47242.07
17:02:49|47242.07
17:02:50|47242.07
17:02:51|47242.07
17:02:52|47242.07
17:02:53|47242.07
17:02:54|47242.07
17:02:55|47236.61
17:02:56|47236.61
17:02:57|47236.61
17:02:58|47236.61
17:02:59|47236.61
17:03:00|47236.61
17:03:02|47243.95
17:03:03|47243.95
17:03:03|47243.95
17:03:04|47243.95
17:03:05|47240.26
17:03:07|47240.26
17:03:08|47240.26
17:03:08|47240.26
17:03:10|47240.26
17:03:11|47240.26
17:03:12|47240.26
17:03:13|47240.26
17:03:15|47240.26
17:03:16|47240.26
17:03:16|47240.26
17:03:17|47240.26
17:03:19|47240.26
17:03:19|47240.26
17:03:21|47240.26
17:03:21|47240.26
17:03:23|47242.68
17:03:24|47252.46
17:03:25|47252.46
17:03:26|47252.46
17:03:27|47252.46
17:03:28|47252.46
17:03:29|47252.46
17:03:30|47252.46
17:03:31|47252.46
17:03:32|47252.46
17:03:33|47252.46
17:03:34|47252.46
17:03:35|47252.46
17:03:36|47261.56
17:03:37|47268.49
17:03:38|47278.9
17:03:39|47285.95
17:03:40|47285.95
17:03:41|47289.58
17:03:42|47296.4
17:03:43|47299.7
17:03:44|47294.62
17:03:45|47293.15
17:03:46|47293.15
17:03:48|47293.15
17:03:49|47293.15
17:03:50|47293.15
17:03:52|47293.15
17:03:53|47293.15
17:03:53|47293.15
17:03:55|47293.15
17:03:56|47293.15
17:03:56|47293.15
17:03:58|47293.15
17:03:58|47293.15
17:04:00|47291.07
17:04:00|47306.23
17:04:02|47306.23
17:04:02|47306.23
17:04:03|47306.23
17:04:05|47306.22
17:04:06|47290.01
17:04:07|47285.91
17:04:08|47271.68
17:04:09|47282.72
17:04:10|47282.72
17:04:12|47282.72
17:04:12|47282.72
17:04:13|47282.72
17:04:14|47282.72
17:04:15|47285.42
17:04:17|47285.42
17:04:17|47285.42
17:04:19|47285.42
17:04:19|47285.42
17:04:20|47285.42
17:04:22|47267.7
17:04:22|47267.7
17:04:23|47267.7
17:04:25|47267.7
17:04:26|47267.7
17:04:27|47267.7
17:04:28|47267.7
17:04:29|47267.7
17:04:30|47267.7
17:04:31|47267.7
17:04:32|47267.7
17:04:33|47267.7
17:04:34|47267.7
17:04:35|47248.07
17:04:36|47248.07
17:04:37|47248.07
17:04:39|47248.07
17:04:40|47248.07
17:04:42|47248.07
17:04:42|47248.07
17:04:43|47248.07
17:04:45|47248.07
17:04:45|47248.07
17:04:46|47248.06
17:04:47|47248.06
17:04:49|47248.06
17:04:50|47248.06
17:04:51|47248.06
17:04:52|47248.06
17:04:53|47248.06
17:04:54|47248.06
17:04:55|47248.06
17:04:57|47248.06
17:04:57|47248.06
17:04:59|47248.06
17:05:00|47248.06
17:05:01|47247.07
17:05:02|47238.36
17:05:03|47238.36
17:05:04|47238.36
17:05:04|47238.36
17:05:05|47238.36
17:05:07|47238.36
17:05:08|47238.36
17:05:08|47238.36
17:05:09|47238.58
17:05:11|47238.58
17:05:12|47238.58
17:05:13|47238.58
17:05:14|47238.58
17:05:15|47238.58
17:05:16|47238.58
17:05:17|47238.58
17:05:18|47238.58
17:05:19|47238.58
17:05:20|47238.58
17:05:21|47238.32
17:05:22|47237.59
17:05:23|47237.59
17:05:24|47233.1
17:05:25|47233.1
17:05:26|47234.8
17:05:27|47234.8
17:05:28|47237.54
17:05:29|47248.68
17:05:30|47242.
17:05:31|47242.
17:05:32|47242.
17:05:33|47242.
17:05:34|47242.
17:05:35|47242.
17:05:36|47242.
17:05:37|47242.
17:05:38|47242.
17:05:39|47242.
17:05:40|47242.
17:05:41|47242.
17:05:42|47242.
17:05:43|47242.
17:05:44|47242.
17:05:45|47242.
17:05:46|47242.
17:05:47|47242.01
17:05:49|47242.8
17:05:50|47248.15
17:05:51|47248.15
17:05:52|47249.13
17:05:54|47249.13
17:05:55|47249.13
17:05:55|47249.13
17:05:56|47249.13
17:05:58|47249.13
17:05:59|47249.13
17:06:00|47249.13
17:06:00|47249.13
17:06:03|47249.13
17:06:03|47249.13
17:06:04|47249.13
17:06:05|47249.13
17:06:06|47249.13
17:06:08|47249.13
17:06:09|47249.13
17:06:10|47249.13
17:06:10|47249.13
17:06:11|47249.13
17:06:13|47249.13
17:06:13|47249.13
17:06:15|47249.13
17:06:15|47249.13
17:06:17|47249.13
17:06:18|47249.13
17:06:18|47248.69
17:06:20|47248.69
17:06:22|47248.69
17:06:22|47269.1
17:06:23|47276.
17:06:24|47276.
17:06:26|47276.
17:06:26|47276.
17:06:27|47276.
17:06:28|47276.
17:06:30|47276.
17:06:31|47276.
17:06:32|47276.
17:06:33|47276.
17:06:34|47276.
17:06:35|47276.
17:06:36|47276.
17:06:37|47276.
17:06:38|47276.
17:06:39|47276.
17:06:40|47276.
17:06:41|47276.
17:06:42|47276.
17:06:43|47276.01
17:06:44|47276.01
17:06:45|47276.01
17:06:46|47276.01
17:06:47|47276.01
17:06:48|47302.33
17:06:50|47302.33
17:06:51|47302.33
17:06:53|47302.33
17:06:54|47302.33
17:06:54|47302.33
17:06:56|47302.33
17:06:57|47302.33
17:06:58|47291.79
17:06:59|47291.55
17:07:00|47291.55
17:07:01|47291.55
17:07:02|47291.55
17:07:03|47291.55
17:07:04|47291.55
17:07:05|47291.55
17:07:06|47291.55
17:07:07|47291.55
17:07:09|47291.55
17:07:09|47304.36
17:07:11|47304.36
17:07:11|47304.36
17:07:12|47304.36
17:07:13|47304.36
17:07:14|47304.36
17:07:16|47306.27
17:07:16|47306.27
17:07:17|47306.27
17:07:18|47306.27
17:07:20|47306.27
17:07:20|47306.27
17:07:21|47306.27
17:07:23|47308.2
17:07:23|47308.2
17:07:24|47308.2
17:07:25|47308.2
17:07:27|47308.2
17:07:27|47308.2
17:07:28|47308.2
17:07:29|47308.2
17:07:30|47308.2
17:07:32|47306.32
17:07:33|47306.32
17:07:34|47306.32
17:07:35|47306.32
17:07:35|47306.32
17:07:37|47306.32
17:07:38|47306.32
17:07:38|47306.32
17:07:39|47306.32
17:07:40|47306.32
17:07:42|47306.32
17:07:43|47306.32
17:07:44|47308.82
17:07:45|47308.82
17:07:46|47308.82
17:07:47|47315.33
17:07:48|47317.39
17:07:49|47317.39
17:07:50|47317.39
17:07:51|47317.39
17:07:52|47317.39
17:07:53|47317.39
17:07:54|47317.39
17:07:55|47317.39
17:07:57|47317.39
17:07:57|47317.39
17:07:59|47317.38
17:08:00|47313.85
17:08:02|47312.01
17:08:02|47312.01
17:08:04|47312.01
17:08:05|47312.01
17:08:06|47312.01
17:08:06|47321.47
17:08:08|47321.47
17:08:09|47323.79
17:08:10|47323.79
17:08:11|47323.79
17:08:12|47323.79
17:08:13|47323.76
17:08:15|47344.25
17:08:15|47345.98
17:08:16|47351.73
17:08:17|47364.57
17:08:18|47364.23
17:08:20|47364.23
17:08:20|47362.04
17:08:21|47362.04
17:08:22|47362.04
17:08:24|47362.04
17:08:24|47367.34
17:08:25|47366.24
17:08:27|47366.24
17:08:28|47366.24
17:08:28|47366.24
17:08:30|47366.24
17:08:30|47353.07
17:08:31|47353.07
17:08:32|47353.07
17:08:34|47350.97
17:08:35|47350.97
17:08:35|47350.4
17:08:37|47350.4
17:08:38|47350.4
17:08:39|47348.16
17:08:40|47348.16
17:08:41|47348.16
17:08:41|47348.16
17:08:42|47348.16
17:08:43|47348.16
17:08:44|47348.16
17:08:46|47348.16
17:08:47|47348.16
17:08:47|47353.32
17:08:49|47353.32
17:08:50|47363.99
17:08:52|47363.99
17:08:53|47356.
17:08:54|47356.
17:08:55|47356.
17:08:56|47348.16
17:08:57|47348.16
17:08:57|47348.16
17:08:59|47348.16
17:09:00|47348.16
17:09:00|47348.16
17:09:02|47348.16
17:09:03|47348.16
17:09:04|47348.16
17:09:05|47335.63
17:09:06|47335.63
17:09:08|47335.63
17:09:08|47335.63
17:09:10|47335.63
17:09:10|47335.63
17:09:11|47335.63
17:09:13|47335.63
17:09:14|47338.
17:09:14|47338.
17:09:16|47338.
17:09:16|47346.71
17:09:18|47346.71
17:09:18|47346.71
17:09:20|47353.67
17:09:21|47356.
17:09:21|47364.
17:09:23|47364.
17:09:24|47363.99
17:09:24|47363.99
17:09:26|47363.99
17:09:27|47361.79
17:09:27|47361.79
17:09:29|47361.79
17:09:30|47361.79
17:09:30|47361.79
17:09:32|47361.79
17:09:32|47361.79
17:09:34|47361.79
17:09:35|47361.79
17:09:36|47361.79
17:09:37|47361.79
17:09:38|47361.79
17:09:39|47361.79
17:09:40|47361.79
17:09:41|47361.79
17:09:42|47361.79
17:09:43|47361.79
17:09:44|47361.79
17:09:45|47361.79
17:09:47|47361.79
17:09:47|47360.58
17:09:49|47360.58
17:09:49|47360.58
17:09:51|47360.58
17:09:52|47360.58
17:09:52|47357.73
17:09:53|47357.73
17:09:56|47355.89
17:09:57|47355.89
17:09:58|47355.89
17:09:58|47355.89
17:10:00|47355.89
17:10:00|47355.89
17:10:02|47355.89
17:10:03|47355.89
17:10:04|47355.89
17:10:05|47355.89
17:10:06|47354.65
17:10:08|47354.65
17:10:09|47344.11
17:10:10|47342.28
17:10:11|47342.28
17:10:12|47342.28
17:10:13|47342.28
17:10:14|47342.28
17:10:15|47342.28
17:10:16|47342.28
17:10:17|47342.28
17:10:18|47345.81
17:10:20|47345.81
17:10:21|47353.77
17:10:21|47353.77
17:10:22|47355.12
17:10:23|47355.12
17:10:24|47355.12
17:10:25|47355.12
17:10:26|47355.12
17:10:28|47355.12
17:10:28|47355.76
17:10:29|47355.76
17:10:31|47355.76
17:10:31|47355.76
17:10:33|47355.76
17:10:33|47355.76
17:10:34|47355.76
17:10:35|47363.99
17:10:37|47363.99
17:10:38|47363.99
17:10:39|47363.99
17:10:40|47363.99
17:10:40|47363.99
17:10:42|47363.99
17:10:44|47363.99
17:10:44|47372.64
17:10:45|47379.55
17:10:46|47379.55
17:10:48|47379.55
17:10:49|47379.55
17:10:49|47379.55
17:10:50|47379.55
17:10:52|47379.55
17:10:54|47379.55
17:10:55|47379.55
17:10:56|47379.55
17:10:57|47379.55
17:10:58|47379.55
17:10:59|47379.55
17:11:01|47379.55
17:11:02|47379.55
17:11:03|47379.55
17:11:04|47379.55
17:11:05|47379.55
17:11:06|47372.93
17:11:07|47372.93
17:11:08|47371.53
17:11:09|47364.73
17:11:11|47355.77
17:11:11|47358.41
17:11:12|47358.41
17:11:14|47358.41
17:11:14|47358.41
17:11:16|47358.41
17:11:18|47357.43
17:11:18|47356.69
17:11:20|47356.69
17:11:20|47356.69
17:11:21|47356.69
17:11:23|47356.69
17:11:23|47356.69
17:11:24|47356.69
17:11:26|47356.69
17:11:26|47356.69
17:11:28|47356.69
17:11:29|47356.69
17:11:30|47356.69
17:11:30|47356.69
17:11:31|47356.69
17:11:33|47354.44
17:11:35|47354.44
17:11:35|47354.44
17:11:36|47350.12
17:11:38|47347.82
17:11:38|47347.82
17:11:40|47347.82
17:11:41|47335.84
17:11:41|47339.99
17:11:43|47339.99
17:11:44|47339.99
17:11:44|47339.99
17:11:45|47338.65
17:11:46|47338.65
17:11:48|47338.65
17:11:49|47338.65
17:11:49|47326.81
17:11:50|47326.81
17:11:52|47326.81
17:11:52|47326.81
17:11:54|47326.81
17:11:55|47326.81
17:11:56|47326.81
17:11:58|47330.22
17:11:59|47336.48
17:12:00|47336.48
17:12:01|47336.48
17:12:02|47341.9
17:12:03|47341.9
17:12:04|47341.9
17:12:06|47341.9
17:12:06|47341.9
17:12:08|47341.9
17:12:08|47341.9
17:12:10|47341.9
17:12:10|47341.9
17:12:12|47341.9
17:12:13|47341.9
17:12:14|47341.9
17:12:14|47341.9
17:12:16|47340.16
17:12:17|47340.16
17:12:18|47340.16
17:12:19|47340.16
17:12:20|47340.16
17:12:21|47342.37
17:12:22|47342.37
17:12:23|47342.37
17:12:24|47345.32
17:12:25|47348.8
17:12:27|47350.2
17:12:27|47350.2
17:12:28|47350.2
17:12:30|47351.67
17:12:31|47360.25
17:12:32|47371.49
17:12:33|47373.63
17:12:34|47373.63
17:12:35|47373.63
17:12:36|47373.63
17:12:38|47373.63
17:12:38|47377.78
17:12:39|47377.78
17:12:40|47377.78
17:12:41|47377.78
17:12:42|47377.78
17:12:43|47379.75
17:12:44|47379.75
17:12:46|47379.75
17:12:46|47379.75
17:12:47|47379.75
17:12:49|47379.75
17:12:49|47379.75
17:12:50|47379.75
17:12:51|47381.99
17:12:52|47381.99
17:12:53|47381.99
17:12:55|47382.
17:12:56|47382.
17:12:58|47382.
17:12:58|47381.99
17:12:59|47381.99
17:13:02|47381.99
17:13:03|47381.99
17:13:04|47381.99
17:13:04|47381.99
17:13:06|47381.99
17:13:07|47381.99
17:13:08|47381.99
17:13:09|47381.99
17:13:10|47381.99
17:13:11|47381.99
17:13:13|47381.99
17:13:13|47381.99
17:13:14|47381.99
17:13:16|47381.99
17:13:16|47381.99
17:13:17|47381.99
17:13:18|47381.99
17:13:19|47381.99
17:13:20|47385.25
17:13:21|47385.25
17:13:22|47385.25
17:13:24|47385.25
17:13:25|47385.25
17:13:26|47385.25
17:13:27|47385.25
17:13:28|47385.25
17:13:29|47385.25
17:13:29|47385.25
17:13:31|47385.25
17:13:31|47385.25
17:13:33|47385.25
17:13:34|47385.25
17:13:35|47385.25
17:13:36|47385.25
17:13:37|47385.25
17:13:38|47385.25
17:13:39|47385.25
17:13:39|47373.45
17:13:41|47371.61
17:13:41|47361.93
17:13:43|47361.93
17:13:43|47361.93
17:13:44|47361.93
17:13:45|47361.93
17:13:47|47396.21
17:13:48|47400.
17:13:48|47402.11
17:13:49|47402.11
17:13:50|47402.11
17:13:52|47399.31
17:13:53|47408.01
17:13:54|47418.64
17:13:55|47418.64
17:13:56|47416.45
17:13:57|47416.45
17:13:59|47416.45
17:14:00|47416.45
17:14:01|47416.45
17:14:02|47414.23
17:14:03|47408.46
17:14:05|47408.46
17:14:05|47404.96
17:14:07|47404.96
17:14:07|47404.96
17:14:08|47409.55
17:14:09|47409.55
17:14:10|47408.01
17:14:11|47392.89
17:14:12|47392.89
17:14:14|47395.74
17:14:14|47395.74
17:14:15|47395.74
17:14:17|47395.74
17:14:17|47395.74
17:14:18|47404.04
17:14:19|47404.04
17:14:20|47404.04
17:14:21|47404.04
17:14:22|47411.11
17:14:23|47411.11
17:14:25|47411.11
17:14:26|47411.11
17:14:26|47411.11
17:14:27|47411.11
17:14:28|47411.11
17:14:30|47411.11
17:14:30|47425.55
17:14:31|47418.23
17:14:32|47418.23
17:14:34|47418.23
17:14:35|47418.23
17:14:35|47418.23
17:14:37|47412.
17:14:38|47411.77
17:14:39|47400.44
17:14:40|47400.44
17:14:41|47400.44
17:14:42|47400.44
17:14:43|47400.44
17:14:44|47400.44
17:14:45|47400.44
17:14:46|47400.44
17:14:47|47400.44
17:14:48|47400.44
17:14:49|47390.83
17:14:50|47390.83
17:14:51|47390.83
17:14:52|47390.83
17:14:53|47390.83
17:14:54|47390.83
17:14:55|47390.83
17:14:56|47390.83
17:14:58|47390.83
17:15:00|47390.83
17:15:01|47390.83
17:15:01|47390.83
17:15:02|47390.83
17:15:04|47390.83
17:15:05|47390.83
17:15:06|47390.83
17:15:07|47390.83
17:15:08|47390.83
17:15:09|47398.76
17:15:10|47399.99
17:15:12|47401.53
17:15:13|47410.01
17:15:13|47410.01
17:15:14|47410.48
17:15:16|47411.51
17:15:17|47411.51
17:15:19|47420.01
17:15:19|47420.01
17:15:20|47420.01
17:15:22|47400.
17:15:23|47405.84
17:15:24|47405.84
17:15:25|47405.84
17:15:26|47405.84
17:15:27|47405.84
17:15:28|47404.49
17:15:29|47404.49
17:15:30|47404.49
17:15:31|47404.49
17:15:32|47404.49
17:15:33|47404.49
17:15:34|47404.49
17:15:35|47404.49
17:15:36|47404.49
17:15:37|47404.49
17:15:38|47404.49
17:15:39|47404.22
17:15:40|47404.22
17:15:41|47394.01
17:15:42|47394.01
17:15:43|47394.01
17:15:45|47394.01
17:15:46|47394.01
17:15:47|47394.01
17:15:48|47394.01
17:15:49|47394.01
17:15:50|47394.01
17:15:51|47401.31
17:15:52|47401.31
17:15:53|47401.31
17:15:54|47401.31
17:15:55|47401.31
17:15:57|47401.31
17:15:58|47401.31
17:15:58|47401.31
17:16:00|47401.31
17:16:01|47401.31
17:16:02|47416.
17:16:03|47416.
17:16:03|47415.85
17:16:05|47415.85
17:16:06|47415.85
17:16:07|47428.08
17:16:08|47428.08
17:16:09|47428.08
17:16:10|47428.08
17:16:11|47428.08
17:16:12|47428.08
17:16:14|47428.08
17:16:14|47428.08
17:16:15|47428.08
17:16:16|47428.08
17:16:17|47428.08
17:16:19|47428.08
17:16:20|47428.08
17:16:21|47428.08
17:16:22|47428.08
17:16:22|47428.08
17:16:24|47428.08
17:16:25|47428.08
17:16:26|47428.08
17:16:27|47426.6
17:16:27|47426.6
17:16:29|47426.38
17:16:29|47426.38
17:16:30|47426.38
17:16:32|47426.38
17:16:33|47426.38
17:16:34|47426.38
17:16:35|47426.38
17:16:36|47429.79
17:16:37|47429.79
17:16:37|47417.38
17:16:39|47414.68
17:16:40|47413.21
17:16:40|47411.27
17:16:42|47411.27
17:16:42|47411.27
17:16:44|47411.27
17:16:44|47411.27
17:16:46|47411.27
17:16:47|47410.08
17:16:48|47410.08
17:16:48|47410.08
17:16:50|47399.62
17:16:51|47399.62
17:16:51|47399.62
17:16:53|47393.53
17:16:54|47393.53
17:16:55|47393.53
17:16:56|47393.53
17:16:57|47393.53
17:16:58|47393.53
17:17:00|47393.53
17:17:01|47393.53
17:17:01|47393.53
17:17:03|47393.53
17:17:03|47393.53
17:17:05|47393.53
17:17:06|47393.54
17:17:07|47416.44
17:17:08|47416.44
17:17:09|47416.44
17:17:09|47416.44
17:17:11|47416.44
17:17:12|47416.44
17:17:12|47416.44
17:17:13|47416.44
17:17:14|47416.44
17:17:15|47423.24
17:17:17|47427.72
17:17:18|47427.72
17:17:18|47427.72
17:17:20|47427.72
17:17:21|47427.72
17:17:22|47427.72
17:17:23|47427.72
17:17:24|47427.72
17:17:25|47427.72
17:17:26|47427.72
17:17:27|47427.72
17:17:28|47431.76
17:17:30|47431.75
17:17:30|47431.75
17:17:31|47431.75
17:17:33|47431.75
17:17:33|47431.75
17:17:35|47431.75
17:17:36|47431.75
17:17:36|47431.75
17:17:38|47431.75
17:17:39|47425.74
17:17:39|47425.75
17:17:40|47425.75
17:17:41|47425.75
17:17:43|47425.75
17:17:44|47425.75
17:17:44|47425.75
17:17:45|47425.75
17:17:47|47425.75
17:17:47|47425.75
17:17:48|47425.75
17:17:49|47425.75
17:17:50|47425.75
17:17:51|47425.75
17:17:52|47425.75
17:17:54|47425.75
17:17:54|47425.75
17:17:55|47426.21
17:17:57|47426.21
17:17:57|47431.53
17:17:58|47431.53
17:18:00|47428.22
17:18:01|47428.22
17:18:02|47428.22
17:18:03|47428.22
17:18:04|47428.22
17:18:06|47428.22
17:18:06|47428.22
17:18:08|47428.22
17:18:09|47428.22
17:18:10|47447.32
17:18:11|47450.28
17:18:12|47444.98
17:18:13|47449.79
17:18:15|47449.79
17:18:16|47449.79
17:18:17|47449.79
17:18:18|47454.59
17:18:19|47456.07
17:18:19|47458.01
17:18:20|47458.01
17:18:22|47458.01
17:18:22|47458.01
17:18:24|47458.01
17:18:24|47458.5
17:18:25|47458.51
17:18:26|47458.51
17:18:27|47463.99
17:18:28|47463.99
17:18:29|47467.95
17:18:30|47467.95
17:18:32|47480.46
17:18:33|47480.46
17:18:33|47476.47
17:18:34|47476.47
17:18:36|47466.34
17:18:36|47463.48
17:18:37|47463.48
17:18:38|47460.53
17:18:39|47460.53
17:18:41|47465.5
17:18:42|47465.5
17:18:42|47468.17
17:18:44|47468.18
17:18:45|47468.18
17:18:45|47468.18
17:18:46|47468.18
17:18:48|47468.18
17:18:48|47468.18
17:18:49|47468.18
17:18:50|47468.18
17:18:51|47468.18
17:18:52|47468.18
17:18:54|47468.18
17:18:55|47468.18
17:18:56|47468.18
17:18:57|47468.18
17:18:58|47468.18
17:18:59|47468.18
17:19:00|47482.
17:19:02|47482.
17:19:03|47495.28
17:19:04|47493.78
17:19:05|47495.99
17:19:06|47495.99
17:19:07|47495.99
17:19:08|47496.49
17:19:09|47496.49
17:19:10|47484.
17:19:11|47484.
17:19:12|47484.
17:19:13|47491.3
17:19:14|47491.3
17:19:15|47491.31
17:19:16|47491.31
17:19:17|47498.69
17:19:18|47498.68
17:19:19|47487.51
17:19:20|47487.51
17:19:21|47483.42
17:19:23|47483.42
17:19:23|47483.42
17:19:25|47512.24
17:19:26|47506.
17:19:27|47506.
17:19:28|47499.74
17:19:29|47499.74
17:19:30|47499.74
17:19:32|47493.78
17:19:32|47493.78
17:19:33|47487.77
17:19:34|47494.01
17:19:35|47494.01
17:19:36|47494.01
17:19:38|47494.01
17:19:38|47494.01
17:19:40|47494.
17:19:41|47494.
17:19:42|47494.
17:19:43|47494.
17:19:44|47494.
17:19:46|47494.
17:19:46|47494.
17:19:48|47494.
17:19:48|47494.92
17:19:49|47494.92
17:19:50|47494.92
17:19:51|47494.7
17:19:53|47494.7
17:19:53|47494.69
17:19:54|47494.69
17:19:55|47494.69
17:19:56|47494.69
17:19:57|47494.69
17:19:58|47494.69
17:19:59|47494.69
17:20:00|47494.69
17:20:01|47488.
17:20:03|47488.
17:20:05|47488.
17:20:05|47488.
17:20:07|47488.
17:20:08|47488.
17:20:09|47488.25
17:20:09|47478.49
17:20:11|47478.49
17:20:11|47464.01
17:20:12|47464.01
17:20:15|47464.01
17:20:16|47464.01
17:20:17|47464.01
17:20:18|47464.01
17:20:19|47464.01
17:20:20|47464.01
17:20:21|47463.25
17:20:22|47463.25
17:20:23|47463.25
17:20:24|47463.25
17:20:25|47448.26
17:20:26|47448.26
17:20:27|47448.26
17:20:28|47448.26
17:20:29|47453.07
17:20:32|47453.07
17:20:32|47462.24
17:20:34|47462.24
17:20:35|47462.24
17:20:35|47457.78
17:20:37|47457.78
17:20:38|47465.76
17:20:38|47465.76
17:20:40|47465.76
17:20:41|47476.47
17:20:42|47493.98
17:20:43|47493.98
17:20:44|47493.98
17:20:45|47493.98
17:20:46|47500.
17:20:47|47500.23
17:20:47|47500.24
17:20:49|47505.53
17:20:50|47505.53
17:20:51|47521.24
17:20:51|47522.85
17:20:52|47545.95
17:20:53|47542.47
17:20:55|47526.99
17:20:55|47527.53
17:20:57|47526.
17:20:58|47546.48
17:20:59|47535.06
17:21:00|47535.38
17:21:01|47526.34
17:21:02|47534.
17:21:03|47530.
17:21:05|47519.99
17:21:06|47516.
17:21:07|47514.
17:21:08|47514.
17:21:09|47506.39
17:21:10|47506.39
17:21:11|47506.39
17:21:12|47521.52
17:21:13|47521.52
17:21:14|47521.07
17:21:15|47521.07
17:21:15|47526.23
17:21:16|47526.23
17:21:17|47526.23
17:21:19|47526.23
17:21:20|47516.
17:21:20|47525.51
17:21:22|47524.48
17:21:23|47524.01
17:21:24|47524.01
17:21:25|47524.24
17:21:26|47524.24
17:21:27|47524.25
17:21:28|47524.25
17:21:29|47524.25
17:21:30|47524.25
17:21:31|47524.25
17:21:32|47524.25
17:21:33|47524.24
17:21:34|47524.24
17:21:35|47516.
17:21:36|47516.
17:21:37|47516.
17:21:38|47515.38
17:21:39|47531.52
17:21:40|47531.52
17:21:41|47531.52
17:21:42|47531.52
17:21:43|47531.52
17:21:44|47540.
17:21:45|47540.
17:21:46|47540.
17:21:47|47540.
17:21:48|47540.
17:21:49|47526.
17:21:50|47526.
17:21:51|47526.
17:21:52|47526.
17:21:53|47526.
17:21:54|47526.
17:21:55|47526.
17:21:56|47537.77
17:21:57|47537.77
17:21:59|47544.
17:21:59|47558.
17:22:01|47555.26
17:22:01|47550.01
17:22:03|47550.01
17:22:04|47556.25
17:22:06|47556.25
17:22:07|47556.25
17:22:08|47556.25
17:22:08|47552.99
17:22:10|47549.5
17:22:12|47549.5
17:22:12|47549.28
17:22:14|47549.27
17:22:14|47549.27
17:22:15|47549.27
17:22:17|47549.27
17:22:18|47549.27
17:22:19|47549.27
17:22:19|47549.27
17:22:21|47549.27
17:22:22|47549.28
17:22:22|47549.28
17:22:23|47549.28
17:22:24|47549.28
17:22:26|47560.09
17:22:26|47560.09
17:22:28|47569.6
17:22:29|47569.6
17:22:29|47571.89
17:22:31|47568.
17:22:32|47567.78
17:22:33|47568.49
17:22:34|47570.44
17:22:35|47570.44
17:22:36|47570.44
17:22:38|47570.44
17:22:38|47570.44
17:22:39|47570.44
17:22:41|47570.44
17:22:41|47569.7
17:22:43|47569.7
17:22:43|47573.33
17:22:44|47574.23
17:22:45|47574.23
17:22:46|47574.23
17:22:47|47570.63
17:22:48|47570.63
17:22:49|47576.08
17:22:50|47589.41
17:22:51|47590.44
17:22:52|47590.43
17:22:53|47590.43
17:22:54|47587.7
17:22:55|47587.7
17:22:56|47586.22
17:22:58|47586.22
17:22:59|47583.42
17:23:00|47576.57
17:23:01|47573.02
17:23:02|47570.
17:23:03|47570.
17:23:04|47562.
17:23:06|47569.25
17:23:07|47569.25
17:23:07|47569.25
17:23:09|47566.02
17:23:10|47566.02
17:23:12|47566.02
17:23:13|47566.02
17:23:13|47566.02
17:23:15|47566.02
17:23:16|47566.02
17:23:17|47554.9
17:23:18|47561.87
17:23:19|47569.76
17:23:20|47574.5
17:23:21|47572.23
17:23:22|47574.01
17:23:23|47574.01
17:23:24|47574.01
17:23:25|47574.01
17:23:26|47574.01
17:23:27|47583.88
17:23:28|47581.99
17:23:29|47581.99
17:23:30|47581.99
17:23:31|47578.
17:23:33|47578.
17:23:33|47578.
17:23:35|47578.
17:23:35|47578.
17:23:37|47578.
17:23:38|47578.
17:23:39|47554.1
17:23:40|47548.
17:23:41|47548.
17:23:42|47548.
17:23:43|47548.
17:23:44|47540.81
17:23:44|47540.81
17:23:46|47540.81
17:23:47|47546.
17:23:48|47546.
17:23:49|47546.
17:23:50|47546.
17:23:51|47561.4
17:23:52|47561.4
17:23:53|47561.4
17:23:54|47561.4
17:23:55|47561.4
17:23:56|47561.4
17:23:57|47561.4
17:23:59|47561.4
17:23:59|47561.4
17:24:00|47567.74
17:24:01|47563.78
17:24:02|47561.83
17:24:04|47557.6
17:24:05|47554.23
17:24:06|47554.23
17:24:08|47554.23
17:24:09|47548.
17:24:10|47548.
17:24:11|47544.69
17:24:12|47544.69
17:24:13|47544.69
17:24:14|47544.63
17:24:15|47544.58
17:24:17|47544.58
17:24:18|47538.25
17:24:19|47538.25
17:24:20|47538.25
17:24:21|47538.25
17:24:21|47538.25
17:24:22|47538.25
17:24:24|47531.51
17:24:24|47531.51
17:24:26|47531.51
17:24:27|47531.51
17:24:28|47531.51
17:24:29|47531.07
17:24:30|47527.87
17:24:31|47527.87
17:24:32|47527.87
17:24:33|47527.87
17:24:34|47527.87
17:24:35|47527.24
17:24:37|47534.73
17:24:38|47531.02
17:24:38|47532.02
17:24:39|47532.02
17:24:41|47538.43
17:24:42|47538.43
17:24:43|47538.43
17:24:44|47538.43
17:24:45|47538.43
17:24:46|47538.43
17:24:47|47538.43
17:24:48|47532.02
17:24:49|47532.02
17:24:50|47532.02
17:24:51|47532.02
17:24:52|47532.02
17:24:53|47532.02
17:24:54|47532.02
17:24:55|47532.02
17:24:56|47532.02
17:24:57|47527.43
17:24:58|47527.43
17:24:59|47527.43
17:25:00|47527.43
17:25:01|47527.43
17:25:02|47514.01
17:25:03|47514.01
17:25:04|47514.01
17:25:05|47525.39
17:25:06|47525.39
17:25:07|47525.39
17:25:09|47536.26
17:25:09|47536.26
17:25:11|47536.26
17:25:11|47536.
17:25:13|47534.
17:25:14|47534.
17:25:15|47534.
17:25:15|47534.
17:25:17|47534.
17:25:18|47534.
17:25:19|47534.
17:25:20|47534.
17:25:21|47515.6
17:25:22|47515.6
17:25:23|47515.6
17:25:24|47508.
17:25:25|47508.
17:25:26|47508.
17:25:28|47508.
17:25:29|47508.
17:25:30|47508.
17:25:30|47508.
17:25:32|47526.28
17:25:33|47526.28
17:25:34|47526.28
17:25:35|47539.21
17:25:36|47553.37
17:25:37|47553.76
17:25:38|47553.76
17:25:40|47553.76
17:25:40|47565.43
17:25:42|47569.98
17:25:42|47569.98
17:25:44|47569.98
17:25:45|47558.54
17:25:46|47553.99
17:25:46|47553.77
17:25:48|47560.22
17:25:49|47560.22
17:25:49|47548.
17:25:51|47549.99
17:25:52|47549.99
17:25:53|47549.99
17:25:54|47549.99
17:25:55|47549.99
17:25:56|47549.99
17:25:56|47540.26
17:25:58|47531.78
17:25:58|47540.89
17:26:00|47540.89
17:26:01|47547.03
17:26:02|47547.03
17:26:03|47542.15
17:26:04|47542.15
17:26:05|47542.15
17:26:06|47542.15
17:26:07|47542.15
17:26:09|47542.15
17:26:10|47542.15
17:26:11|47542.15
17:26:12|47542.15
17:26:13|47542.15
17:26:14|47529.13
17:26:16|47529.13
17:26:16|47529.13
17:26:17|47529.13
17:26:18|47528.27
17:26:19|47528.27
17:26:20|47520.
17:26:21|47520.
17:26:22|47520.
17:26:24|47520.
17:26:24|47520.
17:26:25|47520.
17:26:26|47520.
17:26:28|47520.
17:26:29|47520.
17:26:29|47520.
17:26:30|47520.
17:26:32|47520.
17:26:33|47520.
17:26:33|47520.
17:26:34|47520.
17:26:36|47520.
17:26:37|47528.86
17:26:37|47530.47
17:26:39|47540.52
17:26:40|47544.4
17:26:41|47552.33
17:26:42|47552.33
17:26:44|47552.33
17:26:44|47552.33
17:26:46|47552.33
17:26:46|47557.59
17:26:47|47557.59
17:26:48|47552.1
17:26:50|47551.38
17:26:50|47551.38
17:26:51|47551.38
17:26:52|47551.38
17:26:53|47547.21
17:26:54|47544.82
17:26:55|47565.18
17:26:56|47573.53
17:26:57|47572.56
17:26:58|47568.
17:26:59|47566.4
17:27:00|47565.9
17:27:01|47565.9
17:27:02|47565.9
17:27:04|47565.9
17:27:05|47565.9
17:27:05|47565.9
17:27:07|47566.4
17:27:07|47566.4
17:27:08|47570.74
17:27:10|47579.84
17:27:10|47595.67
17:27:11|47602.63
17:27:12|47602.63
17:27:14|47602.63
17:27:15|47602.63
17:27:15|47600.69
17:27:16|47600.69
17:27:18|47600.69
17:27:19|47600.69
17:27:19|47600.94
17:27:21|47600.94
17:27:22|47600.94
17:27:23|47600.94
17:27:23|47600.94
17:27:25|47598.23
17:27:26|47598.23
17:27:27|47588.78
17:27:28|47588.78
17:27:29|47588.78
17:27:30|47588.78
17:27:31|47588.78
17:27:32|47598.64
17:27:33|47598.64
17:27:34|47598.64
17:27:35|47598.64
17:27:36|47598.64
17:27:38|47598.64
17:27:38|47598.64
17:27:39|47598.64
17:27:41|47598.64
17:27:41|47598.64
17:27:43|47598.64
17:27:43|47598.64
17:27:45|47603.55
17:27:46|47608.33
17:27:47|47619.5
17:27:47|47619.51
17:27:48|47619.51
17:27:49|47632.6
17:27:51|47639.51
17:27:52|47630.
17:27:53|47630.46
17:27:53|47630.33
17:27:55|47630.21
17:27:56|47624.16
17:27:56|47620.44
17:27:57|47615.93
17:27:59|47615.93
17:28:00|47615.93
17:28:00|47627.1
17:28:01|47627.1
17:28:02|47621.15
17:28:04|47621.15
17:28:05|47612.01
17:28:06|47613.36
17:28:07|47612.01
17:28:08|47612.01
17:28:09|47612.02
17:28:11|47612.02
17:28:12|47612.02
17:28:13|47612.02
17:28:15|47596.53
17:28:16|47595.52
17:28:17|47591.99
17:28:18|47603.63
17:28:19|47604.74
17:28:20|47604.74
17:28:21|47608.79
17:28:22|47616.12
17:28:24|47616.12
17:28:25|47606.64
17:28:26|47606.64
17:28:27|47606.64
17:28:28|47606.69
17:28:28|47606.85
17:28:29|47606.85
17:28:30|47606.85
17:28:32|47606.85
17:28:32|47600.79
17:28:33|47600.79
17:28:34|47600.79
17:28:36|47600.79
17:28:37|47600.79
17:28:38|47600.79
17:28:38|47595.91
17:28:40|47595.91
17:28:41|47595.91
17:28:42|47595.91
17:28:42|47595.91
17:28:44|47595.91
17:28:45|47595.91
17:28:45|47595.91
17:28:46|47595.91
17:28:47|47595.91
17:28:49|47595.91
17:28:49|47595.91
17:28:51|47595.91
17:28:51|47587.14
17:28:53|47587.14
17:28:53|47583.24
17:28:54|47583.24
17:28:56|47577.16
17:28:56|47576.73
17:28:58|47576.73
17:28:58|47575.24
17:29:00|47570.35
17:29:01|47565.9
17:29:02|47565.9
17:29:03|47556.27
17:29:04|47556.27
17:29:05|47549.77
17:29:06|47552.43
17:29:07|47552.43
17:29:08|47552.43
17:29:09|47552.43
17:29:10|47552.43
17:29:12|47552.43
17:29:14|47552.43
17:29:14|47552.43
17:29:15|47552.43
17:29:17|47568.83
17:29:17|47577.92
17:29:18|47578.01
17:29:19|47578.83
17:29:21|47578.83
17:29:22|47578.83
17:29:22|47578.83
17:29:23|47578.83
17:29:25|47578.83
17:29:25|47578.83
17:29:26|47566.28
17:29:28|47566.28
17:29:28|47566.28
17:29:29|47566.28
17:29:31|47566.28
17:29:31|47566.28
17:29:32|47566.28
17:29:34|47566.28
17:29:35|47566.28
17:29:36|47566.28
17:29:37|47566.28
17:29:38|47566.28
17:29:39|47566.28
17:29:40|47566.28
17:29:41|47567.46
17:29:42|47570.54
17:29:43|47570.54
17:29:44|47574.77
17:29:45|47584.
17:29:46|47584.
17:29:47|47584.
17:29:48|47584.
17:29:49|47591.25
17:29:50|47595.44
17:29:51|47595.44
17:29:52|47595.44
17:29:53|47595.44
17:29:54|47595.1
17:29:55|47595.1
17:29:56|47595.1
17:29:57|47595.1
17:29:58|47595.1
17:29:59|47598.
17:30:00|47598.
17:30:01|47598.
17:30:03|47598.
17:30:03|47598.
17:30:05|47601.76
17:30:06|47601.76
17:30:07|47601.76
17:30:08|47608.91
17:30:09|47608.91
17:30:10|47599.81
17:30:11|47599.82
17:30:12|47599.82
17:30:14|47608.78
17:30:14|47608.78
17:30:16|47631.04
17:30:17|47633.46
17:30:17|47633.46
17:30:19|47633.46
17:30:19|47633.46
17:30:21|47633.46
17:30:22|47631.27
17:30:23|47631.27
17:30:24|47631.27
17:30:25|47631.27
17:30:26|47620.5
17:30:28|47616.01
17:30:28|47616.01
17:30:29|47616.01
17:30:30|47616.01
17:30:32|47616.01
17:30:32|47613.8
17:30:33|47596.66
17:30:34|47596.66
17:30:36|47593.76
17:30:36|47593.76
17:30:37|47593.76
17:30:39|47585.25
17:30:40|47573.44
17:30:40|47573.44
17:30:42|47573.44
17:30:43|47573.44
17:30:43|47573.44
17:30:44|47571.34
17:30:45|47566.97
17:30:47|47566.97
17:30:48|47566.97
17:30:49|47560.23
17:30:50|47555.07
17:30:50|47555.07
17:30:52|47549.73
17:30:53|47549.73
17:30:53|47549.73
17:30:55|47551.11
17:30:56|47551.11
17:30:57|47563.05
17:30:58|47563.05
17:30:58|47563.05
17:30:59|47563.05
17:31:01|47563.05
17:31:01|47578.95
17:31:03|47578.95
17:31:04|47574.05
17:31:05|47574.05
17:31:06|47574.05
17:31:07|47574.05
17:31:09|47566.
17:31:10|47566.
17:31:12|47566.
17:31:12|47566.
17:31:14|47566.
17:31:15|47566.
17:31:15|47566.
17:31:17|47566.
17:31:18|47556.
17:31:19|47556.
17:31:20|47556.
17:31:21|47549.73
17:31:22|47549.73
17:31:23|47549.73
17:31:24|47549.73
17:31:25|47549.73
17:31:27|47548.61
17:31:28|47543.11
17:31:30|47531.29
17:31:31|47530.
17:31:32|47526.37
17:31:33|47530.69
17:31:34|47537.67
17:31:36|47543.65
17:31:36|47543.65
17:31:38|47543.65
17:31:38|47543.65
17:31:40|47543.65
17:31:41|47543.65
17:31:41|47546.88
17:31:42|47546.88
17:31:43|47546.88
17:31:45|47546.88
17:31:46|47546.88
17:31:48|47551.4
17:31:48|47559.77
17:31:49|47559.77
17:31:50|47561.14
17:31:52|47562.
17:31:53|47562.
17:31:53|47562.
17:31:54|47562.
17:31:55|47562.
17:31:57|47562.
17:31:58|47562.4
17:31:59|47562.4
17:32:00|47567.68
17:32:02|47567.68
17:32:02|47575.97
17:32:03|47575.97
17:32:05|47575.97
17:32:05|47575.97
17:32:07|47582.97
17:32:07|47582.97
17:32:09|47582.97
17:32:10|47582.97
17:32:11|47582.97
17:32:12|47582.97
17:32:12|47582.97
17:32:14|47582.94
17:32:15|47579.38
17:32:15|47579.38
17:32:16|47579.38
17:32:17|47579.38
17:32:18|47579.38
17:32:20|47579.38
17:32:21|47579.38
17:32:21|47579.38
17:32:22|47573.78
17:32:23|47570.46
17:32:25|47553.68
17:32:26|47553.78
17:32:28|47545.99
17:32:29|47545.99
17:32:31|47545.99
17:32:32|47545.99
17:32:32|47545.76
17:32:34|47545.76
17:32:36|47545.76
17:32:37|47545.76
17:32:38|47545.76
17:32:39|47545.76
17:32:40|47545.76
17:32:41|47561.19
17:32:42|47561.19
17:32:43|47561.19
17:32:44|47561.19
17:32:45|47561.19
17:32:47|47561.19
17:32:47|47561.19
17:32:48|47561.19
17:32:50|47553.56
17:32:51|47561.76
17:32:52|47561.76
17:32:53|47561.76
17:32:54|47567.72
17:32:55|47567.72
17:32:56|47567.72
17:32:57|47567.72
17:32:58|47567.52
17:33:00|47567.52
17:33:00|47562.15
17:33:01|47562.15
17:33:02|47562.15
17:33:04|47562.15
17:33:04|47557.05
17:33:05|47557.05
17:33:07|47557.05
17:33:08|47557.05
17:33:09|47557.05
17:33:10|47552.01
17:33:10|47552.01
17:33:12|47552.01
17:33:13|47552.01
17:33:14|47552.01
17:33:15|47552.01
17:33:16|47552.01
17:33:17|47552.01
17:33:18|47552.23
17:33:19|47552.23
17:33:20|47545.78
17:33:21|47545.78
17:33:22|47540.81
17:33:23|47535.85
17:33:24|47535.85
17:33:25|47535.85
17:33:26|47544.04
17:33:27|47537.03
17:33:29|47537.03
17:33:30|47545.55
17:33:31|47545.55
17:33:32|47545.55
17:33:33|47545.55
17:33:35|47559.15
17:33:35|47550.25
17:33:36|47550.25
17:33:37|47550.25
17:33:39|47550.25
17:33:40|47550.25
17:33:41|47550.25
17:33:41|47549.23
17:33:43|47549.23
17:33:43|47549.23
17:33:45|47549.23
17:33:45|47557.52
17:33:47|47567.69
17:33:48|47567.69
17:33:49|47567.69
17:33:50|47567.69
17:33:51|47570.25
17:33:52|47570.25
17:33:54|47570.25
17:33:55|47569.57
17:33:55|47560.25
17:33:57|47560.25
17:33:57|47560.25
17:33:58|47560.25
17:34:00|47560.25
17:34:01|47560.25
17:34:01|47560.25
17:34:03|47559.62
17:34:03|47559.62
17:34:04|47565.99
17:34:05|47565.99
17:34:06|47564.66
17:34:07|47564.66
17:34:09|47560.3
17:34:09|47560.3
17:34:11|47560.3
17:34:11|47579.52
17:34:14|47585.54
17:34:14|47585.54
17:34:15|47585.54
17:34:17|47585.54
17:34:18|47585.54
17:34:18|47593.77
17:34:19|47593.6
17:34:20|47584.64
17:34:21|47584.64
17:34:22|47581.46
17:34:23|47581.46
17:34:25|47581.46
17:34:26|47581.46
17:34:26|47588.63
17:34:27|47588.63
17:34:29|47588.63
17:34:31|47582.22
17:34:31|47582.22
17:34:32|47582.22
17:34:33|47562.81
17:34:35|47562.81
17:34:36|47562.81
17:34:36|47562.81
17:34:38|47563.28
17:34:39|47563.03
17:34:41|47563.03
17:34:41|47563.03
17:34:42|47563.03
17:34:44|47563.03
17:34:44|47563.03
17:34:46|47563.03
17:34:46|47563.03
17:34:47|47563.03
17:34:49|47563.03
17:34:49|47563.03
17:34:50|47548.68
17:34:52|47548.68
17:34:52|47548.68
17:34:53|47565.75
17:34:54|47565.75
17:34:55|47572.01
17:34:56|47572.01
17:34:57|47572.01
17:34:59|47572.01
17:35:00|47572.01
17:35:00|47572.01
17:35:01|47563.78
17:35:02|47563.78
17:35:03|47563.78
17:35:05|47573.97
17:35:06|47573.97
17:35:06|47573.97
17:35:07|47573.97
17:35:09|47573.97
17:35:09|47573.97
17:35:10|47585.99
17:35:11|47585.99
17:35:12|47585.99
17:35:14|47564.47
17:35:15|47564.47
17:35:16|47558.08
17:35:17|47566.95
17:35:19|47566.95
17:35:19|47566.95
17:35:20|47566.95
17:35:22|47561.07
17:35:23|47561.07
17:35:24|47561.07
17:35:24|47561.07
17:35:26|47561.07
17:35:27|47561.07
17:35:28|47561.07
17:35:28|47561.07
17:35:31|47561.08
17:35:32|47561.08
17:35:34|47561.08
17:35:35|47561.08
17:35:36|47561.08
17:35:38|47561.08
17:35:39|47553.22
17:35:39|47553.22
17:35:40|47553.22
17:35:41|47553.22
17:35:43|47553.22
17:35:44|47553.22
17:35:45|47553.22
17:35:46|47553.22
17:35:47|47553.22
17:35:48|47553.22
17:35:49|47553.22
17:35:51|47553.22
17:35:51|47553.22
17:35:53|47553.22
17:35:54|47553.22
17:35:54|47553.22
17:35:55|47539.66
17:35:57|47539.66
17:35:57|47539.66
17:35:59|47539.66
17:35:59|47539.66
17:36:00|47539.66
17:36:01|47539.66
17:36:02|47553.99
17:36:04|47553.99
17:36:04|47553.99
17:36:05|47553.99
17:36:07|47553.99
17:36:07|47553.99
17:36:08|47553.99
17:36:10|47553.99
17:36:10|47558.56
17:36:12|47558.56
17:36:12|47558.56
17:36:13|47558.56
17:36:14|47546.31
17:36:16|47546.31
17:36:17|47546.31
17:36:18|47546.31
17:36:19|47546.31
17:36:20|47546.31
17:36:21|47546.31
17:36:21|47556.21
17:36:23|47556.21
17:36:24|47551.32
17:36:25|47551.32
17:36:26|47551.32
17:36:26|47551.32
17:36:28|47551.32
17:36:29|47551.32
17:36:30|47551.32
17:36:32|47551.32
17:36:33|47551.32
17:36:34|47524.
17:36:35|47524.
17:36:36|47521.77
17:36:37|47521.77
17:36:38|47521.77
17:36:39|47529.29
17:36:41|47529.29
17:36:43|47535.51
17:36:44|47535.52
17:36:45|47535.52
17:36:46|47535.52
17:36:47|47535.52
17:36:47|47535.52
17:36:49|47527.41
17:36:50|47527.41
17:36:50|47534.
17:36:52|47522.01
17:36:52|47522.01
17:36:53|47522.01
17:36:55|47522.46
17:36:55|47522.46
17:36:57|47522.46
17:36:58|47522.46
17:36:59|47511.17
17:37:00|47511.17
17:37:01|47511.17
17:37:02|47511.17
17:37:04|47511.17
17:37:04|47511.17
17:37:06|47511.17
17:37:07|47511.17
17:37:07|47511.76
17:37:08|47511.76
17:37:09|47511.76
17:37:10|47509.99
17:37:12|47509.99
17:37:12|47505.79
17:37:14|47505.79
17:37:15|47505.79
17:37:16|47505.79
17:37:17|47505.79
17:37:17|47510.4
17:37:19|47510.23
17:37:20|47506.02
17:37:20|47506.02
17:37:22|47506.02
17:37:22|47503.99
17:37:24|47492.97
17:37:25|47489.76
17:37:26|47489.76
17:37:27|47481.31
17:37:28|47481.31
17:37:29|47481.31
17:37:30|47494.04
17:37:31|47494.04
17:37:33|47494.04
17:37:33|47494.04
17:37:35|47494.04
17:37:36|47494.04
17:37:38|47503.77
17:37:38|47503.77
17:37:40|47503.77
17:37:41|47503.77
17:37:41|47512.1
17:37:43|47524.03
17:37:43|47524.03
17:37:45|47524.03
17:37:45|47524.03
17:37:46|47532.
17:37:48|47532.
17:37:49|47532.
17:37:50|47532.
17:37:51|47528.24
17:37:52|47528.24
17:37:53|47521.73
17:37:55|47515.11
17:37:55|47515.11
17:37:56|47515.11
17:37:57|47515.36
17:37:59|47523.46
17:37:59|47523.46
17:38:01|47519.48
17:38:01|47510.
17:38:03|47510.
17:38:04|47510.
17:38:05|47510.
17:38:05|47510.
17:38:06|47503.28
17:38:08|47492.
17:38:09|47492.
17:38:10|47492.
17:38:11|47488.01
17:38:12|47488.01
17:38:13|47488.35
17:38:14|47488.36
17:38:15|47488.36
17:38:16|47488.36
17:38:17|47488.36
17:38:18|47495.43
17:38:19|47496.9
17:38:20|47496.9
17:38:21|47496.9
17:38:22|47496.9
17:38:23|47496.9
17:38:25|47496.9
17:38:25|47496.9
17:38:26|47496.9
17:38:28|47496.47
17:38:28|47499.84
17:38:29|47511.63
17:38:31|47511.63
17:38:32|47511.63
17:38:32|47511.06
17:38:34|47511.05
17:38:36|47511.05
17:38:37|47511.05
17:38:38|47511.05
17:38:38|47498.92
17:38:40|47498.01
17:38:41|47498.01
17:38:42|47498.01
17:38:43|47498.01
17:38:44|47498.01
17:38:45|47498.01
17:38:46|47495.18
17:38:47|47492.21
17:38:48|47491.71
17:38:49|47490.8
17:38:50|47490.8
17:38:51|47490.8
17:38:52|47483.44
17:38:53|47481.98
17:38:55|47481.98
17:38:56|47481.98
17:38:56|47481.98
17:38:57|47474.71
17:38:59|47475.43
17:39:00|47475.43
17:39:01|47473.24
17:39:02|47473.24
17:39:03|47473.24
17:39:04|47473.24
17:39:04|47473.24
17:39:06|47473.24
17:39:06|47473.24
17:39:07|47473.24
17:39:09|47473.24
17:39:10|47476.67
17:39:11|47482.4
17:39:12|47482.4
17:39:13|47491.4
17:39:14|47491.4
17:39:15|47491.4
17:39:16|47491.4
17:39:17|47491.4
17:39:18|47491.4
17:39:20|47491.4
17:39:21|47489.96
17:39:21|47489.96
17:39:23|47489.96
17:39:23|47489.96
17:39:24|47489.96
17:39:26|47489.96
17:39:27|47489.96
17:39:27|47489.96
17:39:28|47489.96
17:39:29|47489.96
17:39:30|47489.96
17:39:31|47489.96
17:39:33|47489.96
17:39:33|47489.96
17:39:34|47489.96
17:39:36|47489.96
17:39:37|47489.96
17:39:39|47489.96
17:39:40|47489.96
17:39:40|47488.24
17:39:42|47488.24
17:39:43|47488.24
17:39:44|47488.24
17:39:45|47490.96
17:39:46|47490.96
17:39:47|47491.43
17:39:48|47491.43
17:39:49|47491.43
17:39:50|47491.43
17:39:51|47491.43
17:39:52|47490.59
17:39:54|47490.59
17:39:54|47490.59
17:39:55|47489.05
17:39:56|47489.05
17:39:57|47489.05
17:39:59|47489.05
17:40:00|47489.05
17:40:01|47489.05
17:40:01|47489.05
17:40:02|47489.06
17:40:04|47492.24
17:40:05|47500.23
17:40:06|47500.23
17:40:07|47509.32
17:40:10|47509.32
17:40:11|47509.32
17:40:12|47537.15
17:40:14|47537.61
17:40:16|47534.12
17:40:17|47530.47
17:40:17|47530.47
17:40:18|47530.47
17:40:20|47526.92
17:40:22|47526.92
17:40:22|47517.06
17:40:24|47517.06
17:40:25|47533.99
17:40:26|47533.99
17:40:27|47533.99
17:40:28|47533.99
17:40:29|47533.99
17:40:30|47533.99
17:40:31|47528.95
17:40:32|47528.17
17:40:33|47528.17
17:40:34|47528.17
17:40:36|47528.17
17:40:36|47528.17
17:40:39|47528.17
17:40:40|47528.17
17:40:41|47528.17
17:40:42|47528.17
17:40:43|47528.17
17:40:44|47528.17
17:40:45|47528.17
17:40:45|47528.17
17:40:46|47528.17
17:40:47|47528.17
17:40:49|47522.47
17:40:50|47523.3
17:40:51|47523.3
17:40:51|47523.3
17:40:53|47523.3
17:40:55|47523.3
17:40:56|47523.3
17:40:57|47523.3
17:40:58|47523.3
17:40:59|47544.49
17:41:00|47536.47
17:41:00|47536.47
17:41:01|47536.47
17:41:03|47536.47
17:41:04|47530.
17:41:05|47530.
17:41:06|47530.
17:41:07|47528.93
17:41:08|47528.93
17:41:10|47528.93
17:41:11|47528.93
17:41:12|47528.93
17:41:13|47528.93
17:41:14|47528.93
17:41:14|47528.93
17:41:15|47528.93
17:41:17|47505.78
17:41:19|47512.25
17:41:20|47512.25
17:41:21|47508.
17:41:21|47508.
17:41:23|47508.
17:41:24|47508.
17:41:25|47508.
17:41:26|47508.
17:41:27|47508.
17:41:28|47508.
17:41:29|47508.
17:41:30|47508.
17:41:32|47501.09
17:41:33|47505.78
17:41:34|47511.67
17:41:36|47523.62
17:41:37|47534.24
17:41:37|47534.24
17:41:38|47532.02
17:41:40|47532.02
17:41:41|47539.48
17:41:42|47539.48
17:41:43|47539.48
17:41:43|47539.48
17:41:45|47539.48
17:41:45|47539.48
17:41:47|47539.48
17:41:48|47539.48
17:41:48|47539.48
17:41:49|47539.48
17:41:50|47539.48
17:41:52|47539.48
17:41:53|47539.48
17:41:54|47539.48
17:41:55|47539.48
17:41:56|47539.48
17:41:57|47539.48
17:41:58|47542.16
17:41:59|47542.16
17:42:00|47542.13
17:42:01|47534.01
17:42:02|47534.01
17:42:03|47534.01
17:42:04|47534.01
17:42:06|47546.54
17:42:06|47546.54
17:42:07|47546.54
17:42:08|47546.54
17:42:09|47546.54
17:42:11|47546.54
17:42:12|47540.01
17:42:13|47540.01
17:42:13|47540.01
17:42:15|47540.01
17:42:15|47540.01
17:42:17|47540.01
17:42:19|47540.01
17:42:19|47540.01
17:42:21|47540.01
17:42:21|47540.01
17:42:23|47540.01
17:42:23|47540.01
17:42:25|47541.77
17:42:26|47536.
17:42:27|47536.
17:42:28|47536.
17:42:29|47536.
17:42:30|47529.25
17:42:32|47529.25
17:42:32|47535.57
17:42:33|47535.57
17:42:34|47535.57
17:42:36|47535.57
17:42:37|47535.77
17:42:38|47535.77
17:42:38|47535.77
17:42:39|47535.77
17:42:40|47535.77
17:42:41|47535.77
17:42:43|47535.77
17:42:43|47535.77
17:42:45|47535.77
17:42:45|47535.77
17:42:47|47535.77
17:42:47|47535.77
17:42:49|47535.77
17:42:49|47535.77
17:42:51|47535.77
17:42:52|47535.77
17:42:53|47535.77
17:42:54|47530.49
17:42:55|47530.49
17:42:56|47530.49
17:42:56|47530.49
17:42:58|47530.49
17:42:58|47530.49
17:42:59|47530.49
17:43:00|47530.49
17:43:02|47528.46
17:43:02|47528.46
17:43:04|47528.46
17:43:05|47528.46
17:43:06|47528.46
17:43:07|47528.46
17:43:07|47528.46
17:43:09|47528.46
17:43:09|47527.
17:43:11|47527.
17:43:12|47527.
17:43:13|47527.
17:43:14|47527.
17:43:15|47527.
17:43:16|47527.
17:43:17|47527.
17:43:18|47527.
17:43:19|47527.
17:43:21|47527.
17:43:21|47527.
17:43:23|47527.
17:43:24|47527.
17:43:25|47527.
17:43:26|47527.
17:43:27|47527.39
17:43:28|47527.39
17:43:30|47527.39
17:43:30|47527.39
17:43:32|47527.39
17:43:34|47527.39
17:43:34|47527.39
17:43:36|47527.39
17:43:36|47527.39
17:43:38|47527.39
17:43:39|47527.39
17:43:40|47527.39
17:43:41|47527.39
17:43:42|47527.39
17:43:42|47527.39
17:43:44|47527.39
17:43:44|47527.39
17:43:46|47527.39
17:43:47|47527.39
17:43:48|47527.39
17:43:50|47527.39
17:43:51|47527.39
17:43:52|47527.39
17:43:52|47528.47
17:43:54|47524.
17:43:55|47517.58
17:43:55|47517.58
17:43:57|47517.58
17:43:57|47517.58
17:43:59|47517.58
17:44:00|47517.58
17:44:01|47517.58
17:44:02|47517.58
17:44:03|47517.58
17:44:04|47517.58
17:44:05|47517.58
17:44:06|47519.04
17:44:07|47519.04
17:44:08|47519.04
17:44:09|47519.04
17:44:10|47519.04
17:44:11|47519.04
17:44:12|47519.04
17:44:13|47519.04
17:44:14|47519.04
17:44:16|47519.04
17:44:17|47519.04
17:44:17|47519.04
17:44:19|47519.04
17:44:20|47519.04
17:44:21|47524.91
17:44:23|47524.91
17:44:24|47524.91
17:44:24|47524.91
17:44:26|47515.95
17:44:27|47515.95
17:44:28|47515.95
17:44:29|47514.
17:44:31|47507.71
17:44:31|47507.71
17:44:32|47507.71
17:44:34|47507.71
17:44:35|47507.71
17:44:36|47507.71
17:44:37|47507.71
17:44:38|47507.71
17:44:39|47507.71
17:44:39|47507.71
17:44:41|47507.71
17:44:42|47507.71
17:44:43|47507.71
17:44:43|47507.71
17:44:44|47507.71
17:44:45|47507.71
17:44:47|47505.76
17:44:48|47505.76
17:44:48|47505.76
17:44:50|47505.76
17:44:51|47505.76
17:44:52|47505.76
17:44:53|47505.76
17:44:54|47505.76
17:44:55|47505.76
17:44:56|47505.76
17:44:57|47505.76
17:44:58|47505.76
17:44:59|47514.53
17:45:01|47523.41
17:45:02|47526.71
17:45:02|47526.71
17:45:04|47526.71
17:45:05|47526.71
17:45:06|47526.71
17:45:06|47526.71
17:45:07|47526.71
17:45:09|47526.71
17:45:09|47529.15
17:45:11|47529.15
17:45:12|47529.15
17:45:13|47529.15
17:45:14|47529.15
17:45:15|47531.22
17:45:16|47531.22
17:45:17|47531.22
17:45:18|47531.22
17:45:19|47531.22
17:45:20|47531.22
17:45:21|47531.61
17:45:22|47532.72
17:45:23|47532.72
17:45:25|47532.72
17:45:25|47532.72
17:45:26|47534.84
17:45:28|47542.4
17:45:28|47542.4
17:45:30|47542.4
17:45:31|47542.4
17:45:32|47542.4
17:45:33|47547.08
17:45:34|47547.08
17:45:35|47547.08
17:45:36|47547.08
17:45:37|47547.08
17:45:38|47547.08
17:45:39|47547.08
17:45:40|47547.08
17:45:41|47547.08
17:45:42|47549.98
17:45:42|47549.98
17:45:44|47549.98
17:45:45|47549.98
17:45:46|47549.98
17:45:47|47549.98
17:45:48|47549.98
17:45:49|47536.24
17:45:50|47536.24
17:45:51|47536.24
17:45:52|47534.77
17:45:53|47530.25
17:45:54|47530.25
17:45:55|47530.25
17:45:56|47527.
17:45:58|47527.01
17:45:59|47527.01
17:46:00|47527.01
17:46:01|47527.01
17:46:02|47527.01
17:46:03|47522.1
17:46:03|47522.1
17:46:05|47515.17
17:46:06|47506.73
17:46:07|47500.
17:46:08|47500.
17:46:09|47500.
17:46:10|47500.
17:46:11|47500.
17:46:12|47500.
17:46:13|47500.
17:46:14|47500.01
17:46:15|47502.03
17:46:17|47503.51
17:46:17|47505.83
17:46:18|47505.83
17:46:19|47505.83
17:46:21|47505.83
17:46:22|47506.2
17:46:24|47510.
17:46:25|47510.
17:46:26|47510.
17:46:28|47510.
17:46:29|47513.26
17:46:30|47513.26
17:46:31|47514.46
17:46:32|47514.46
17:46:33|47514.46
17:46:35|47514.46
17:46:35|47514.46
17:46:36|47514.46
17:46:37|47514.46
17:46:39|47517.54
17:46:39|47529.35
17:46:41|47529.35
17:46:41|47529.35
17:46:42|47543.2
17:46:44|47543.2
17:46:45|47543.2
17:46:45|47543.2
17:46:46|47544.
17:46:47|47544.
17:46:49|47544.
17:46:49|47544.
17:46:50|47544.
17:46:52|47545.1
17:46:53|47545.1
17:46:53|47545.1
17:46:54|47545.1
17:46:56|47545.1
17:46:56|47545.1
17:46:57|47562.96
17:46:58|47562.96
17:46:59|47571.96
17:47:01|47563.99
17:47:01|47563.99
17:47:02|47563.99
17:47:04|47563.99
17:47:05|47563.99
17:47:05|47560.06
17:47:06|47560.06
17:47:08|47560.06
17:47:09|47561.26
17:47:10|47561.26
17:47:10|47561.26
17:47:12|47561.26
17:47:12|47561.26
17:47:13|47561.26
17:47:15|47557.71
17:47:15|47557.71
17:47:17|47557.71
17:47:18|47557.71
17:47:18|47557.71
17:47:19|47557.71
17:47:21|47557.71
17:47:22|47557.67
17:47:24|47539.2
17:47:24|47530.
17:47:25|47521.28
17:47:26|47521.28
17:47:28|47510.
17:47:29|47510.
17:47:30|47510.
17:47:32|47509.77
17:47:33|47523.77
17:47:34|47523.77
17:47:35|47529.54
17:47:36|47529.54
17:47:37|47529.54
17:47:37|47529.54
17:47:39|47529.54
17:47:39|47529.54
17:47:41|47535.5
17:47:42|47535.5
17:47:43|47535.5
17:47:44|47535.5
17:47:45|47535.5
17:47:46|47535.5
17:47:47|47535.25
17:47:48|47535.25
17:47:49|47535.25
17:47:50|47535.25
17:47:51|47535.25
17:47:52|47535.25
17:47:53|47535.25
17:47:54|47535.25
17:47:55|47535.25
17:47:57|47535.25
17:47:58|47535.25
17:47:58|47535.25
17:47:59|47535.25
17:48:00|47527.02
17:48:01|47535.47
17:48:02|47552.27
17:48:03|47549.37
17:48:04|47549.37
17:48:05|47546.
17:48:06|47546.
17:48:07|47546.
17:48:08|47546.
17:48:09|47546.
17:48:10|47546.
17:48:11|47546.
17:48:12|47551.77
17:48:14|47551.77
17:48:14|47551.77
17:48:16|47562.8
17:48:16|47562.8
17:48:18|47562.8
17:48:18|47562.8
17:48:19|47562.8
17:48:21|47562.8
17:48:22|47562.22
17:48:23|47561.28
17:48:24|47561.28
17:48:25|47561.28
17:48:26|47561.28
17:48:27|47561.28
17:48:28|47561.28
17:48:29|47561.28
17:48:30|47561.28
17:48:31|47561.28
17:48:33|47561.28
17:48:33|47561.28
17:48:35|47561.28
17:48:36|47561.28
17:48:36|47561.28
17:48:38|47561.28
17:48:39|47561.29
17:48:40|47561.29
17:48:41|47561.29
17:48:42|47561.29
17:48:43|47561.29
17:48:44|47561.29
17:48:45|47561.29
17:48:46|47561.29
17:48:48|47561.29
17:48:49|47561.29
17:48:50|47561.29
17:48:51|47561.29
17:48:51|47561.29
17:48:53|47561.28
17:48:54|47561.28
17:48:54|47561.28
17:48:56|47561.28
17:48:58|47561.28
17:48:59|47561.28
17:48:59|47561.28
17:49:00|47561.28
17:49:01|47561.28
17:49:03|47561.28
17:49:03|47561.28
17:49:05|47562.
17:49:06|47562.
17:49:07|47562.
17:49:07|47562.
17:49:09|47569.02
17:49:09|47569.02
17:49:10|47569.02
17:49:12|47569.02
17:49:13|47569.02
17:49:14|47569.02
17:49:15|47569.02
17:49:15|47569.02
17:49:17|47569.02
17:49:18|47545.55
17:49:19|47540.23
17:49:20|47540.23
17:49:21|47540.23
17:49:22|47540.23
17:49:23|47540.23
17:49:24|47540.23
17:49:26|47540.23
17:49:27|47540.23
17:49:28|47543.44
17:49:29|47543.44
17:49:30|47543.44
17:49:31|47543.44
17:49:32|47543.44
17:49:33|47543.44
17:49:35|47543.44
17:49:36|47543.44
17:49:37|47543.44
17:49:38|47548.87
17:49:38|47548.87
17:49:40|47548.87
17:49:41|47548.87
17:49:42|47548.87
17:49:43|47548.17
17:49:44|47547.76
17:49:46|47544.13
17:49:47|47538.
17:49:48|47538.
17:49:48|47538.
17:49:49|47538.
17:49:50|47538.
17:49:52|47538.25
17:49:53|47538.25
17:49:53|47538.25
17:49:56|47538.25
17:49:56|47538.25
17:49:58|47538.25
17:49:58|47538.25
17:50:00|47538.25
17:50:01|47538.25
17:50:01|47562.2
17:50:02|47562.2
17:50:03|47562.2
17:50:04|47562.2
17:50:05|47562.2
17:50:06|47556.01
17:50:07|47556.01
17:50:09|47556.01
17:50:09|47556.01
17:50:10|47556.01
17:50:12|47557.78
17:50:13|47566.42
17:50:14|47566.42
17:50:16|47566.22
17:50:17|47562.01
17:50:18|47560.
17:50:19|47550.47
17:50:20|47550.47
17:50:20|47550.47
17:50:22|47550.47
17:50:23|47550.47
17:50:24|47550.47
17:50:26|47553.6
17:50:26|47553.6
17:50:27|47559.76
17:50:29|47559.77
17:50:30|47559.77
17:50:31|47559.77
17:50:32|47559.77
17:50:32|47559.77
17:50:33|47559.77
17:50:35|47559.77
17:50:36|47559.77
17:50:36|47575.21
17:50:38|47575.21
17:50:40|47575.21
17:50:40|47575.21
17:50:42|47575.21
17:50:43|47575.21
17:50:44|47575.21
17:50:45|47575.21
17:50:46|47575.21
17:50:47|47575.21
17:50:48|47575.21
17:50:49|47575.21
17:50:50|47590.91
17:50:51|47605.49
17:50:52|47605.49
17:50:53|47605.49
17:50:54|47605.49
17:50:56|47605.49
17:50:57|47605.5
17:50:58|47623.45
17:50:58|47623.45
17:50:59|47623.45
17:51:00|47623.45
17:51:02|47615.09
17:51:03|47615.19
17:51:03|47605.49
17:51:05|47601.91
17:51:07|47597.89
17:51:08|47597.43
17:51:09|47597.43
17:51:09|47597.43
17:51:10|47597.43
17:51:12|47597.43
17:51:13|47597.43
17:51:13|47590.87
17:51:14|47590.87
17:51:15|47589.89
17:51:18|47590.38
17:51:18|47590.38
17:51:20|47587.22
17:51:21|47587.22
17:51:22|47587.22
17:51:23|47587.22
17:51:24|47587.22
17:51:25|47587.22
17:51:27|47587.22
17:51:27|47587.22
17:51:29|47580.
17:51:30|47580.
17:51:30|47580.
17:51:32|47580.01
17:51:32|47580.01
17:51:34|47583.97
17:51:34|47589.34
17:51:35|47596.13
17:51:36|47596.13
17:51:37|47598.
17:51:39|47598.
17:51:40|47598.
17:51:41|47598.62
17:51:42|47598.62
17:51:43|47599.47
17:51:44|47603.4
17:51:45|47603.4
17:51:46|47603.4
17:51:47|47620.85
17:51:48|47620.85
17:51:49|47646.98
17:51:51|47647.78
17:51:51|47649.53
17:51:53|47649.53
17:51:54|47645.29
17:51:54|47645.29
17:51:56|47645.06
17:51:57|47645.3
17:51:57|47645.3
17:51:59|47645.3
17:52:00|47645.3
17:52:01|47645.3
17:52:03|47640.07
17:52:03|47640.07
17:52:05|47639.99
17:52:05|47639.99
17:52:07|47646.45
17:52:09|47641.99
17:52:10|47641.99
17:52:10|47641.99
17:52:12|47641.99
17:52:13|47641.99
17:52:14|47641.99
17:52:14|47641.68
17:52:16|47641.68
17:52:17|47636.14
17:52:18|47636.14
17:52:18|47636.14
17:52:20|47636.14
17:52:21|47636.14
17:52:22|47636.14
17:52:23|47655.76
17:52:24|47655.77
17:52:25|47661.88
17:52:27|47661.88
17:52:28|47661.87
17:52:29|47661.87
17:52:29|47661.87
17:52:30|47655.77
17:52:32|47655.77
17:52:33|47645.49
17:52:34|47645.48
17:52:35|47636.13
17:52:36|47630.46
17:52:37|47630.
17:52:38|47618.6
17:52:40|47618.6
17:52:41|47598.02
17:52:41|47596.48
17:52:42|47591.76
17:52:43|47600.23
17:52:44|47600.23
17:52:46|47600.23
17:52:46|47600.23
17:52:47|47600.23
17:52:48|47600.23
17:52:49|47578.99
17:52:50|47582.45
17:52:51|47582.45
17:52:52|47604.81
17:52:54|47604.81
17:52:55|47613.5
17:52:56|47613.5
17:52:56|47627.76
17:52:58|47642.82
17:52:59|47642.82
17:52:59|47642.82
17:53:00|47642.82
17:53:02|47642.82
17:53:03|47647.86
17:53:04|47646.43
17:53:06|47639.48
17:53:07|47639.48
17:53:09|47639.48
17:53:10|47639.48
17:53:10|47639.48
17:53:11|47639.48
17:53:13|47639.48
17:53:15|47639.48
17:53:17|47646.09
17:53:18|47646.09
17:53:19|47646.09
17:53:20|47646.09
17:53:20|47645.24
17:53:22|47644.61
17:53:22|47644.61
17:53:23|47644.61
17:53:25|47642.06
17:53:26|47642.06
17:53:27|47641.74
17:53:28|47641.74
17:53:29|47641.74
17:53:30|47641.74
17:53:31|47641.74
17:53:32|47641.74
17:53:33|47641.74
17:53:34|47641.74
17:53:35|47641.74
17:53:36|47639.52
17:53:37|47639.52
17:53:38|47639.52
17:53:39|47639.52
17:53:40|47639.29
17:53:42|47639.29
17:53:42|47639.29
17:53:43|47639.29
17:53:44|47639.3
17:53:45|47639.3
17:53:47|47639.3
17:53:48|47653.95
17:53:48|47653.49
17:53:50|47653.49
17:53:51|47653.17
17:53:52|47653.17
17:53:53|47653.17
17:53:54|47653.17
17:53:55|47654.34
17:53:56|47654.34
17:53:57|47654.34
17:53:58|47654.34
17:53:59|47654.34
17:54:00|47654.34
17:54:02|47654.35
17:54:03|47654.34
17:54:04|47654.34
17:54:05|47648.48
17:54:07|47648.48
17:54:08|47648.48
17:54:09|47648.48
17:54:11|47648.48
17:54:12|47648.48
17:54:13|47648.48
17:54:14|47648.48
17:54:15|47641.99
17:54:16|47636.67
17:54:17|47638.48
17:54:19|47638.48
17:54:20|47638.48
17:54:21|47618.98
17:54:21|47612.23
17:54:23|47611.52
17:54:23|47621.91
17:54:24|47624.
17:54:26|47618.57
17:54:27|47618.57
17:54:28|47618.57
17:54:29|47610.24
17:54:31|47610.24
17:54:31|47601.04
17:54:33|47601.04
17:54:33|47601.04
17:54:35|47601.04
17:54:37|47601.04
17:54:37|47590.1
17:54:38|47590.1
17:54:40|47590.1
17:54:40|47590.1
17:54:42|47607.37
17:54:42|47602.69
17:54:44|47594.01
17:54:44|47594.01
17:54:46|47594.01
17:54:47|47594.01
17:54:47|47572.17
17:54:49|47572.17
17:54:49|47572.17
17:54:50|47572.17
17:54:51|47576.01
17:54:53|47576.01
17:54:54|47579.47
17:54:55|47580.72
17:54:56|47580.72
17:54:57|47580.72
17:54:58|47580.72
17:54:59|47580.72
17:55:00|47594.
17:55:01|47594.
17:55:02|47594.
17:55:03|47594.
17:55:04|47594.
17:55:05|47596.82
17:55:06|47596.82
17:55:08|47596.82
17:55:09|47596.82
17:55:10|47596.24
17:55:11|47596.24
17:55:13|47596.24
17:55:14|47596.24
17:55:15|47596.24
17:55:16|47596.23
17:55:17|47596.23
17:55:17|47596.23
17:55:18|47596.23
17:55:20|47596.23
17:55:20|47596.23
17:55:21|47596.23
17:55:23|47596.23
17:55:23|47596.23
17:55:25|47596.23
17:55:25|47584.01
17:55:26|47584.01
17:55:27|47584.01
17:55:29|47584.01
17:55:30|47589.16
17:55:31|47589.16
17:55:32|47589.16
17:55:33|47589.16
17:55:34|47589.73
17:55:35|47589.71
17:55:36|47589.71
17:55:37|47580.31
17:55:38|47580.31
17:55:39|47580.31
17:55:40|47580.31
17:55:41|47580.31
17:55:42|47580.31
17:55:43|47580.31
17:55:45|47580.31
17:55:46|47580.31
17:55:47|47580.31
17:55:47|47580.31
17:55:48|47580.31
17:55:50|47580.31
17:55:51|47593.99
17:55:51|47604.49
17:55:52|47604.49
17:55:53|47602.
17:55:55|47602.
17:55:56|47602.
17:55:56|47611.6
17:55:58|47622.23
17:55:58|47622.23
17:55:59|47622.23
17:56:00|47622.23
17:56:01|47622.23
17:56:03|47614.
17:56:04|47614.
17:56:05|47609.49
17:56:06|47609.49
17:56:06|47617.76
17:56:09|47617.76
17:56:10|47628.22
17:56:10|47628.22
17:56:12|47628.22
17:56:14|47622.01
17:56:14|47622.01
17:56:15|47622.01
17:56:17|47622.01
17:56:18|47622.01
17:56:18|47622.01
17:56:20|47625.99
17:56:20|47625.99
17:56:22|47625.99
17:56:22|47622.24
17:56:24|47622.24
17:56:25|47622.24
17:56:25|47614.72
17:56:27|47614.72
17:56:28|47608.01
17:56:29|47608.01
17:56:30|47608.01
17:56:32|47608.01
17:56:33|47608.77
17:56:33|47608.77
17:56:36|47620.
17:56:36|47620.
17:56:37|47620.
17:56:38|47620.
17:56:39|47620.
17:56:40|47620.
17:56:41|47620.
17:56:43|47620.
17:56:43|47620.
17:56:44|47620.
17:56:46|47620.
17:56:46|47620.
17:56:48|47620.
17:56:49|47620.
17:56:50|47620.
17:56:50|47620.
17:56:51|47620.
17:56:53|47620.
17:56:55|47619.05
17:56:55|47619.05
17:56:57|47619.05
17:56:58|47619.05
17:57:00|47613.31
17:57:00|47616.74
17:57:02|47616.74
17:57:03|47616.74
17:57:04|47622.87
17:57:06|47622.87
17:57:07|47622.87
17:57:07|47622.87
17:57:09|47622.87
17:57:10|47622.87
17:57:12|47622.39
17:57:13|47622.39
17:57:14|47622.39
17:57:15|47596.
17:57:15|47596.
17:57:17|47596.
17:57:18|47596.89
17:57:19|47596.89
17:57:19|47596.89
17:57:21|47596.89
17:57:22|47596.89
17:57:23|47596.89
17:57:25|47597.31
17:57:26|47597.31
17:57:27|47597.31
17:57:28|47600.49
17:57:29|47601.95
17:57:30|47601.95
17:57:31|47601.95
17:57:32|47601.95
17:57:33|47601.95
17:57:35|47601.95
17:57:36|47602.68
17:57:38|47596.89
17:57:38|47586.
17:57:40|47574.
17:57:41|47572.78
17:57:42|47590.33
17:57:44|47592.26
17:57:44|47592.26
17:57:45|47592.26
17:57:47|47592.26
17:57:48|47592.26
17:57:49|47592.26
17:57:50|47592.26
17:57:51|47592.26
17:57:53|47592.26
17:57:54|47592.26
17:57:55|47592.26
17:57:55|47592.26
17:57:56|47592.26
17:57:58|47592.26
17:57:58|47592.26
17:58:00|47592.26
17:58:00|47592.26
17:58:01|47592.26
17:58:03|47592.26
17:58:03|47592.26
17:58:04|47594.
17:58:05|47594.
17:58:07|47594.
17:58:07|47594.
17:58:08|47594.
17:58:10|47594.
17:58:10|47594.
17:58:13|47594.
17:58:14|47594.
17:58:14|47587.41
17:58:16|47587.18
17:58:18|47587.18
17:58:19|47587.18
17:58:19|47587.18
17:58:20|47587.18
17:58:22|47587.18
17:58:23|47587.18
17:58:24|47587.19
17:58:24|47587.19
17:58:26|47587.19
17:58:27|47587.18
17:58:27|47587.18
17:58:29|47586.22
17:58:29|47586.22
17:58:31|47586.22
17:58:31|47586.22
17:58:32|47586.22
17:58:35|47586.22
17:58:36|47586.22
17:58:36|47586.22
17:58:37|47586.22
17:58:38|47586.22
17:58:40|47586.22
17:58:40|47586.22
17:58:41|47586.22
17:58:43|47586.22
17:58:43|47586.22
17:58:44|47586.22
17:58:46|47581.78
17:58:46|47581.78
17:58:48|47581.78
17:58:48|47581.78
17:58:49|47581.78
17:58:50|47581.78
17:58:51|47581.78
17:58:52|47581.78
17:58:53|47581.78
17:58:55|47581.78
17:58:56|47601.23
17:58:56|47601.23
17:58:57|47601.23
17:58:59|47601.23
17:59:00|47601.23
17:59:00|47611.47
17:59:02|47617.59
17:59:03|47617.59
17:59:04|47617.59
17:59:05|47617.59
17:59:05|47617.59
17:59:07|47617.59
17:59:08|47617.59
17:59:09|47617.59
17:59:10|47617.59
17:59:12|47617.59
17:59:12|47617.59
17:59:14|47617.59
17:59:15|47617.59
17:59:16|47617.59
17:59:16|47617.59
17:59:17|47634.67
17:59:18|47634.67
17:59:19|47634.67
17:59:21|47634.67
17:59:22|47634.67
17:59:23|47634.67
17:59:23|47634.67
17:59:25|47643.11
17:59:26|47646.55
17:59:26|47649.34
17:59:28|47649.38
17:59:29|47651.95
17:59:31|47654.34
17:59:31|47661.96
17:59:32|47666.97
17:59:33|47666.65
17:59:34|47666.65
17:59:35|47666.65
17:59:37|47666.65
17:59:38|47666.65
17:59:38|47665.16
17:59:40|47663.22
17:59:41|47663.22
17:59:41|47660.32
17:59:43|47660.32
17:59:44|47660.32
17:59:45|47660.33
17:59:46|47660.33
17:59:47|47660.33
17:59:48|47664.08
17:59:50|47664.08
17:59:51|47664.08
17:59:52|47664.08
17:59:52|47664.08
17:59:54|47673.28
17:59:55|47673.28
17:59:55|47681.62
17:59:57|47678.19
17:59:57|47674.98
17:59:58|47674.98
17:59:59|47673.5
18:00:00|47670.92
18:00:02|47663.75
18:00:03|47663.75
18:00:04|47652.65
18:00:05|47669.43
18:00:06|47669.41
18:00:06|47669.41
18:00:08|47663.78
18:00:09|47663.78
18:00:10|47663.78
18:00:11|47663.78
18:00:12|47663.78
18:00:13|47663.78
18:00:14|47663.78
18:00:15|47663.78
18:00:16|47663.78
18:00:17|47663.78
18:00:18|47663.78
18:00:19|47663.78
18:00:20|47667.86
18:00:21|47667.86
18:00:22|47667.86
18:00:23|47667.86
18:00:24|47667.86
18:00:24|47667.86
18:00:26|47667.86
18:00:27|47669.74
18:00:28|47669.74
18:00:29|47669.74
18:00:30|47671.91
18:00:31|47681.75
18:00:33|47692.46
18:00:33|47706.
18:00:35|47712.33
18:00:35|47706.28
18:00:36|47706.28
18:00:38|47699.01
18:00:39|47699.
18:00:40|47697.76
18:00:40|47697.76
18:00:42|47697.76
18:00:43|47697.76
18:00:44|47692.23
18:00:45|47692.59
18:00:45|47692.67
18:00:47|47677.82
18:00:48|47677.82
18:00:49|47677.82
18:00:50|47677.82
18:00:52|47677.82
18:00:52|47769.24
18:00:54|47869.89
18:00:54|47779.68
18:00:56|47752.
18:00:56|47776.33
18:00:58|47785.99
18:00:59|47826.
18:00:59|47826.08
18:01:00|47816.
18:01:01|47849.76
18:01:04|47890.
18:01:05|47900.
18:01:06|47899.98
18:01:06|47881.94
18:01:08|47893.
18:01:08|47844.24
18:01:09|47823.77
18:01:11|47801.64
18:01:11|47794.
18:01:12|47789.17
18:01:13|47780.02
18:01:15|47769.79
18:01:16|47779.2
18:01:16|47778.64
18:01:18|47794.01
18:01:19|47794.01
18:01:19|47800.58
18:01:21|47800.58
18:01:22|47799.68
18:01:23|47794.01
18:01:24|47800.14
18:01:25|47809.45
18:01:26|47826.41
18:01:27|47829.36
18:01:28|47821.94
18:01:29|47817.
18:01:30|47814.65
18:01:32|47808.05
18:01:33|47800.24
18:01:34|47793.08
18:01:35|47790.3
18:01:36|47790.3
18:01:37|47786.87
18:01:38|47775.51
18:01:39|47778.12
18:01:40|47752.11
18:01:41|47740.8
18:01:42|47732.
18:01:43|47718.
18:01:44|47718.
18:01:45|47682.42
18:01:46|47682.42
18:01:47|47690.94
18:01:48|47696.3
18:01:49|47697.23
18:01:50|47710.45
18:01:51|47732.38
18:01:52|47738.5
18:01:54|47754.16
18:01:54|47750.13
18:01:56|47750.67
18:01:56|47756.46
18:01:57|47763.76
18:01:59|47763.39
18:02:00|47782.
18:02:00|47782.
18:02:01|47780.46
18:02:02|47764.46
18:02:04|47753.77
18:02:05|47758.24
18:02:06|47749.46
18:02:07|47749.46
18:02:08|47752.47
18:02:09|47752.47
18:02:10|47739.76
18:02:11|47739.76
18:02:12|47748.47
18:02:13|47736.
18:02:14|47735.54
18:02:15|47744.56
18:02:16|47735.09
18:02:17|47728.01
18:02:18|47728.01
18:02:19|47728.01
18:02:20|47728.01
18:02:21|47703.54
18:02:22|47716.24
18:02:24|47716.24
18:02:25|47762.24
18:02:26|47762.24
18:02:27|47762.24
18:02:29|47753.07
18:02:30|47750.
18:02:31|47756.94
18:02:33|47756.01
18:02:34|47756.01
18:02:34|47756.43
18:02:36|47756.86
18:02:37|47746.
18:02:38|47736.87
18:02:39|47748.
18:02:41|47748.
18:02:42|47746.54
18:02:43|47732.
18:02:44|47732.
18:02:46|47736.62
18:02:46|47736.62
18:02:47|47737.22
18:02:48|47737.22
18:02:50|47739.99
18:02:51|47739.99
18:02:52|47739.99
18:02:53|47746.46
18:02:54|47738.48
18:02:55|47738.93
18:02:56|47738.6
18:02:57|47744.01
18:02:58|47732.69
18:02:59|47732.69
18:03:00|47732.69
18:03:01|47732.69
18:03:02|47725.77
18:03:03|47720.57
18:03:04|47720.57
18:03:06|47707.6
18:03:07|47703.43
18:03:08|47706.28
18:03:09|47704.37
18:03:10|47704.37
18:03:12|47700.71
18:03:12|47700.
18:03:13|47702.6
18:03:14|47716.01
18:03:16|47722.02
18:03:17|47731.99
18:03:18|47731.99
18:03:20|47731.99
18:03:20|47734.94
18:03:21|47734.94
18:03:23|47734.94
18:03:24|47734.94
18:03:25|47734.94
18:03:25|47734.94
18:03:26|47733.12
18:03:28|47733.12
18:03:29|47738.15
18:03:30|47754.27
18:03:31|47775.77
18:03:32|47775.77
18:03:33|47775.54
18:03:34|47775.54
18:03:35|47773.23
18:03:36|47773.23
18:03:37|47773.23
18:03:39|47776.47
18:03:41|47776.47
18:03:42|47776.47
18:03:42|47776.47
18:03:44|47776.47
18:03:45|47786.88
18:03:46|47792.47
18:03:47|47802.17
18:03:48|47802.17
18:03:49|47810.45
18:03:50|47813.77
18:03:51|47808.01
18:03:52|47801.75
18:03:53|47801.75
18:03:54|47800.
18:03:55|47800.
18:03:56|47800.
18:03:57|47800.
18:03:58|47800.
18:03:59|47800.
18:04:00|47800.
18:04:01|47800.
18:04:02|47800.
18:04:03|47787.87
18:04:04|47799.5
18:04:05|47811.77
18:04:07|47811.77
18:04:07|47817.02
18:04:08|47825.94
18:04:10|47830.96
18:04:11|47830.96
18:04:12|47830.96
18:04:12|47826.32
18:04:13|47826.32
18:04:15|47818.23
18:04:16|47817.23
18:04:16|47817.23
18:04:19|47831.63
18:04:19|47847.38
18:04:21|47850.93
18:04:22|47850.93
18:04:22|47850.93
18:04:23|47850.93
18:04:25|47850.93
18:04:26|47850.93
18:04:26|47841.54
18:04:28|47841.54
18:04:29|47841.54
18:04:30|47834.48
18:04:31|47826.23
18:04:32|47826.23
18:04:33|47826.23
18:04:34|47831.76
18:04:35|47831.76
18:04:36|47831.76
18:04:37|47831.76
18:04:38|47831.76
18:04:39|47831.76
18:04:41|47825.75
18:04:41|47825.75
18:04:43|47822.34
18:04:44|47800.
18:04:44|47800.
18:04:46|47800.
18:04:47|47800.
18:04:48|47797.77
18:04:48|47797.77
18:04:51|47812.34
18:04:52|47812.34
18:04:53|47812.34
18:04:54|47812.34
18:04:54|47812.34
18:04:56|47812.34
18:04:57|47812.34
18:04:57|47804.26
18:04:59|47804.26
18:04:59|47804.26
18:05:00|47804.26
18:05:02|47804.26
18:05:03|47804.26
18:05:04|47804.26
18:05:05|47804.26
18:05:06|47793.66
18:05:08|47812.21
18:05:09|47802.5
18:05:09|47802.5
18:05:11|47802.5
18:05:11|47799.71
18:05:12|47799.71
18:05:13|47802.21
18:05:15|47802.21
18:05:16|47802.7
18:05:18|47803.16
18:05:18|47803.16
18:05:19|47803.16
18:05:21|47803.16
18:05:21|47803.16
18:05:23|47817.89
18:05:23|47817.89
18:05:25|47809.23
18:05:25|47809.23
18:05:27|47815.35
18:05:28|47818.43
18:05:28|47826.
18:05:29|47826.
18:05:30|47826.
18:05:31|47826.
18:05:33|47826.64
18:05:33|47824.51
18:05:35|47824.51
18:05:36|47824.51
18:05:37|47824.51
18:05:37|47822.55
18:05:39|47819.11
18:05:39|47819.11
18:05:41|47792.62
18:05:42|47787.92
18:05:43|47791.17
18:05:44|47791.17
18:05:45|47791.17
18:05:46|47791.17
18:05:47|47791.17
18:05:48|47789.15
18:05:49|47778.23
18:05:50|47772.21
18:05:51|47762.
18:05:52|47762.
18:05:53|47762.
18:05:54|47762.
18:05:56|47762.
18:05:57|47762.
18:05:58|47771.95
18:05:58|47793.61
18:05:59|47793.61
18:06:01|47793.61
18:06:02|47793.77
18:06:03|47793.77
18:06:04|47776.01
18:06:05|47777.78
18:06:07|47789.01
18:06:08|47775.8
18:06:08|47775.8
18:06:10|47775.8
18:06:11|47775.8
18:06:12|47775.8
18:06:13|47775.8
18:06:14|47775.8
18:06:15|47775.8
18:06:16|47775.8
18:06:17|47765.76
18:06:19|47765.76
18:06:19|47768.97
18:06:20|47762.64
18:06:21|47753.8
18:06:23|47752.54
18:06:24|47745.59
18:06:25|47745.59
18:06:26|47743.14
18:06:27|47743.14
18:06:28|47759.99
18:06:30|47774.39
18:06:30|47774.39
18:06:31|47782.82
18:06:32|47778.73
18:06:34|47778.73
18:06:34|47778.73
18:06:36|47778.73
18:06:37|47768.5
18:06:39|47767.88
18:06:40|47767.88
18:06:41|47767.88
18:06:42|47766.67
18:06:43|47766.67
18:06:44|47766.67
18:06:45|47766.67
18:06:46|47766.67
18:06:47|47766.67
18:06:48|47766.67
18:06:49|47765.9
18:06:50|47765.9
18:06:51|47765.9
18:06:52|47762.46
18:06:53|47762.46
18:06:54|47762.46
18:06:55|47757.45
18:06:56|47757.45
18:06:57|47757.45
18:06:58|47766.43
18:06:59|47780.74
18:07:00|47779.49
18:07:01|47779.49
18:07:02|47761.54
18:07:03|47761.54
18:07:04|47761.54
18:07:05|47761.54
18:07:06|47768.83
18:07:07|47786.46
18:07:09|47786.46
18:07:10|47786.46
18:07:10|47786.46
18:07:11|47786.46
18:07:13|47786.46
18:07:14|47759.62
18:07:15|47760.24
18:07:15|47756.
18:07:16|47760.72
18:07:17|47760.72
18:07:19|47774.21
18:07:19|47759.99
18:07:21|47759.99
18:07:22|47750.52
18:07:22|47741.77
18:07:24|47741.77
18:07:24|47746.46
18:07:25|47747.14
18:07:27|47755.99
18:07:28|47755.99
18:07:29|47755.99
18:07:30|47736.14
18:07:30|47736.14
18:07:31|47735.26
18:07:33|47729.86
18:07:34|47731.77
18:07:35|47740.45
18:07:36|47740.45
18:07:37|47731.48
18:07:37|47731.48
18:07:40|47708.
18:07:41|47682.
18:07:42|47680.02
18:07:43|47694.
18:07:45|47697.77
18:07:46|47697.77
18:07:47|47697.77
18:07:47|47699.77
18:07:48|47702.
18:07:50|47702.
18:07:50|47696.
18:07:51|47696.
18:07:53|47696.
18:07:54|47714.7
18:07:55|47702.32
18:07:56|47738.16
18:07:57|47738.16
18:07:58|47749.71
18:07:59|47749.71
18:08:00|47749.71
18:08:01|47748.24
18:08:02|47734.23
18:08:03|47734.23
18:08:04|47732.23
18:08:05|47732.23
18:08:06|47724.23
18:08:07|47724.23
18:08:08|47724.23
18:08:09|47708.
18:08:11|47708.
18:08:11|47708.
18:08:13|47708.
18:08:14|47714.
18:08:15|47714.
18:08:16|47715.21
18:08:17|47715.21
18:08:18|47715.21
18:08:19|47715.21
18:08:20|47720.45
18:08:22|47714.77
18:08:23|47714.77
18:08:23|47688.
18:08:24|47690.
18:08:25|47691.76
18:08:27|47691.76
18:08:28|47691.76
18:08:29|47702.48
18:08:30|47716.48
18:08:31|47716.48
18:08:31|47716.48
18:08:33|47707.77
18:08:34|47717.17
18:08:35|47717.17
18:08:36|47717.17
18:08:36|47713.76
18:08:37|47713.76
18:08:39|47721.76
18:08:40|47721.76
18:08:42|47730.23
18:08:43|47730.23
18:08:45|47724.23
18:08:46|47724.23
18:08:47|47724.23
18:08:47|47724.23
18:08:48|47724.23
18:08:49|47725.01
18:08:51|47742.75
18:08:51|47750.
18:08:52|47764.42
18:08:53|47786.19
18:08:55|47790.78
18:08:56|47782.24
18:08:57|47781.07
18:08:58|47779.06
18:08:59|47779.06
18:09:00|47779.06
18:09:01|47779.06
18:09:02|47779.06
18:09:03|47779.06
18:09:04|47777.44
18:09:05|47777.44
18:09:07|47774.78
18:09:08|47775.52
18:09:09|47757.8
18:09:09|47752.
18:09:11|47752.
18:09:12|47766.04
18:09:13|47762.87
18:09:13|47762.87
18:09:15|47762.87
18:09:16|47762.87
18:09:16|47762.87
18:09:17|47757.68
18:09:18|47762.77
18:09:19|47763.51
18:09:21|47770.83
18:09:21|47784.36
18:09:23|47794.01
18:09:24|47794.01
18:09:25|47803.28
18:09:26|47803.28
18:09:27|47803.28
18:09:28|47803.28
18:09:29|47803.28
18:09:30|47803.28
18:09:30|47803.28
18:09:32|47804.07
18:09:33|47804.07
18:09:34|47804.09
18:09:35|47813.79
18:09:36|47816.57
18:09:37|47816.57
18:09:39|47816.57
18:09:39|47816.57
18:09:40|47813.67
18:09:42|47813.66
18:09:43|47813.66
18:09:44|47813.66
18:09:45|47813.66
18:09:46|47813.66
18:09:47|47813.66
18:09:48|47813.66
18:09:49|47813.66
18:09:51|47813.67
18:09:52|47813.66
18:09:53|47813.66
18:09:53|47813.66
18:09:55|47813.66
18:09:56|47815.15
18:09:57|47823.07
18:09:58|47823.33
18:09:59|47823.33
18:10:00|47823.33
18:10:01|47823.33
18:10:03|47823.33
18:10:04|47823.33
18:10:06|47823.33
18:10:08|47823.33
18:10:09|47823.33
18:10:10|47823.07
18:10:12|47823.07
18:10:12|47823.07
18:10:14|47803.99
18:10:15|47803.99
18:10:15|47803.99
18:10:17|47824.46
18:10:18|47824.46
18:10:19|47824.46
18:10:20|47824.46
18:10:21|47824.46
18:10:21|47824.46
18:10:23|47824.46
18:10:24|47826.
18:10:25|47833.19
18:10:26|47842.68
18:10:26|47841.91
18:10:28|47847.38
18:10:29|47840.51
18:10:31|47856.78
18:10:32|47856.78
18:10:33|47856.32
18:10:34|47856.24
18:10:35|47843.52
18:10:36|47843.52
18:10:36|47843.52
18:10:38|47860.
18:10:38|47859.95
18:10:39|47851.72
18:10:40|47851.72
18:10:42|47851.72
18:10:42|47863.25
18:10:44|47877.54
18:10:45|47868.9
18:10:46|47868.9
18:10:47|47882.01
18:10:47|47882.01
18:10:49|47882.48
18:10:50|47882.48
18:10:51|47882.48
18:10:52|47882.48
18:10:53|47882.48
18:10:54|47878.51
18:10:55|47865.36
18:10:56|47865.36
18:10:57|47865.36
18:10:58|47865.36
18:10:59|47865.36
18:11:00|47865.36
18:11:01|47864.9
18:11:02|47864.9
18:11:03|47881.6
18:11:04|47881.6
18:11:06|47874.47
18:11:07|47871.32
18:11:08|47871.32
18:11:09|47871.32
18:11:10|47871.32
18:11:12|47871.32
18:11:13|47869.85
18:11:13|47869.85
18:11:16|47874.08
18:11:17|47888.
18:11:18|47888.
18:11:19|47891.66
18:11:20|47891.66
18:11:21|47891.66
18:11:21|47905.77
18:11:23|47908.
18:11:24|47906.51
18:11:25|47906.51
18:11:26|47904.54
18:11:27|47895.99
18:11:28|47895.99
18:11:29|47895.99
18:11:30|47906.
18:11:31|47906.
18:11:32|47900.2
18:11:33|47901.18
18:11:34|47901.18
18:11:36|47911.15
18:11:38|47930.
18:11:38|47943.01
18:11:39|47929.98
18:11:40|47924.38
18:11:41|47924.38
18:11:42|47924.39
18:11:43|47950.
18:11:44|47944.3
18:11:45|47933.3
18:11:46|47914.36
18:11:47|47914.67
18:11:48|47912.2
18:11:49|47901.76
18:11:50|47890.27
18:11:52|47886.06
18:11:53|47886.06
18:11:54|47902.19
18:11:54|47902.19
18:11:56|47902.19
18:11:57|47902.19
18:11:58|47902.19
18:11:59|47902.19
18:12:00|47902.19
18:12:01|47902.19
18:12:02|47902.19
18:12:03|47920.05
18:12:04|47920.05
18:12:05|47922.
18:12:06|47922.
18:12:07|47922.
18:12:09|47922.11
18:12:10|47922.11
18:12:11|47928.
18:12:12|47925.23
18:12:14|47912.23
18:12:15|47912.23
18:12:16|47902.23
18:12:17|47902.23
18:12:17|47902.
18:12:19|47902.
18:12:20|47898.
18:12:20|47865.62
18:12:22|47861.26
18:12:23|47861.26
18:12:24|47861.26
18:12:25|47866.
18:12:26|47869.46
18:12:26|47870.94
18:12:27|47870.94
18:12:29|47873.65
18:12:29|47877.33
18:12:31|47877.33
18:12:32|47877.33
18:12:33|47877.33
18:12:34|47877.33
18:12:35|47877.33
18:12:36|47877.33
18:12:37|47866.55
18:12:38|47866.55
18:12:39|47866.55
18:12:40|47856.2
18:12:41|47856.2
18:12:42|47856.2
18:12:43|47850.11
18:12:44|47850.11
18:12:45|47856.03
18:12:47|47839.74
18:12:47|47833.54
18:12:48|47833.54
18:12:49|47833.54
18:12:51|47831.63
18:12:51|47824.
18:12:52|47824.
18:12:54|47821.67
18:12:55|47821.67
18:12:56|47821.67
18:12:58|47821.67
18:12:58|47806.13
18:13:00|47806.13
18:13:01|47806.85
18:13:02|47806.85
18:13:03|47806.85
18:13:04|47806.85
18:13:05|47812.64
18:13:06|47824.
18:13:07|47821.53
18:13:08|47821.53
18:13:09|47815.19
18:13:10|47815.19
18:13:11|47815.19
18:13:12|47815.19
18:13:13|47815.19
18:13:15|47809.56
18:13:16|47812.93
18:13:17|47809.58
18:13:18|47803.56
18:13:20|47788.
18:13:21|47790.62
18:13:21|47794.59
18:13:23|47797.41
18:13:23|47797.41
18:13:25|47798.88
18:13:26|47789.02
18:13:27|47786.25
18:13:29|47786.25
18:13:29|47779.06
18:13:31|47775.32
18:13:32|47777.21
18:13:33|47777.21
18:13:34|47777.21
18:13:34|47777.21
18:13:36|47777.21
18:13:36|47777.21
18:13:39|47777.21
18:13:39|47777.21
18:13:41|47778.18
18:13:42|47778.18
18:13:42|47778.19
18:13:43|47780.09
18:13:44|47780.09
18:13:45|47780.09
18:13:46|47780.06
18:13:48|47776.6
18:13:48|47776.6
18:13:49|47770.59
18:13:50|47770.59
18:13:51|47770.59
18:13:52|47778.21
18:13:54|47778.21
18:13:54|47789.08
18:13:55|47786.53
18:13:57|47786.53
18:13:57|47786.53
18:13:58|47786.53
18:13:59|47776.79
18:14:00|47776.79
18:14:01|47776.79
18:14:02|47776.79
18:14:03|47774.25
18:14:04|47774.61
18:14:05|47796.24
18:14:06|47796.24
18:14:07|47796.24
18:14:09|47796.24
18:14:09|47784.75
18:14:10|47784.75
18:14:11|47784.75
18:14:12|47784.75
18:14:13|47798.
18:14:15|47798.
18:14:16|47798.
18:14:17|47798.
18:14:18|47784.02
18:14:19|47784.02
18:14:20|47784.02
18:14:21|47773.66
18:14:23|47773.66
18:14:24|47773.66
18:14:25|47773.72
18:14:26|47773.72
18:14:27|47773.72
18:14:28|47773.72
18:14:29|47797.11
18:14:30|47797.11
18:14:32|47784.13
18:14:33|47784.13
18:14:34|47794.22
18:14:35|47794.22
18:14:37|47785.07
18:14:38|47785.07
18:14:38|47785.07
18:14:40|47785.07
18:14:41|47785.07
18:14:42|47785.07
18:14:43|47785.07
18:14:44|47785.07
18:14:46|47770.51
18:14:47|47770.51
18:14:48|47770.51
18:14:48|47770.51
18:14:49|47770.51
18:14:50|47770.51
18:14:51|47775.99
18:14:53|47775.99
18:14:53|47776.
18:14:54|47779.99
18:14:55|47779.99
18:14:56|47779.99
18:14:57|47774.
18:14:58|47774.
18:14:59|47760.61
18:15:00|47758.93
18:15:01|47757.64
18:15:02|47757.64
18:15:03|47757.64
18:15:04|47776.
18:15:05|47776.
18:15:06|47776.
18:15:07|47776.
18:15:08|47778.
18:15:09|47787.6
18:15:10|47787.6
18:15:12|47787.6
18:15:13|47797.39
18:15:14|47805.15
18:15:16|47784.6
18:15:18|47784.6
18:15:18|47784.6
18:15:20|47784.6
18:15:21|47784.6
18:15:22|47784.6
18:15:23|47785.3
18:15:24|47785.3
18:15:25|47785.3
18:15:26|47785.3
18:15:27|47790.45
18:15:28|47790.45
18:15:29|47790.45
18:15:30|47766.44
18:15:31|47766.44
18:15:32|47766.44
18:15:33|47766.44
18:15:34|47766.44
18:15:35|47765.67
18:15:36|47772.01
18:15:37|47772.01
18:15:38|47772.01
18:15:39|47772.01
18:15:40|47765.78
18:15:41|47765.78
18:15:42|47765.78
18:15:43|47765.78
18:15:44|47783.15
18:15:45|47783.15
18:15:46|47783.15
18:15:47|47783.14
18:15:48|47783.14
18:15:49|47783.14
18:15:50|47783.14
18:15:51|47768.73
18:15:52|47768.73
18:15:53|47768.73
18:15:55|47768.73
18:15:55|47767.04
18:15:56|47767.04
18:15:58|47767.04
18:15:59|47767.04
18:15:59|47767.04
18:16:01|47767.04
18:16:02|47752.81
18:16:03|47746.96
18:16:03|47745.08
18:16:05|47743.59
18:16:05|47743.59
18:16:06|47743.59
18:16:08|47735.26
18:16:09|47727.28
18:16:10|47727.28
18:16:10|47730.01
18:16:11|47731.77
18:16:13|47731.77
18:16:13|47739.29
18:16:16|47744.21
18:16:16|47762.97
18:16:18|47762.97
18:16:18|47762.97
18:16:20|47761.71
18:16:22|47761.71
18:16:23|47761.71
18:16:23|47761.71
18:16:25|47760.
18:16:26|47760.01
18:16:26|47760.01
18:16:28|47760.01
18:16:28|47760.01
18:16:29|47760.
18:16:30|47760.
18:16:31|47760.
18:16:32|47759.02
18:16:33|47755.27
18:16:34|47751.83
18:16:36|47749.13
18:16:36|47749.13
18:16:37|47736.89
18:16:39|47736.89
18:16:39|47736.89
18:16:40|47736.89
18:16:42|47736.89
18:16:42|47736.89
18:16:43|47737.78
18:16:44|47737.78
18:16:45|47737.78
18:16:46|47737.78
18:16:47|47741.98
18:16:48|47750.8
18:16:50|47750.8
18:16:50|47761.68
18:16:52|47779.67
18:16:53|47779.67
18:16:53|47779.67
18:16:55|47779.67
18:16:56|47798.16
18:16:57|47805.97
18:16:58|47805.97
18:16:59|47805.97
18:17:00|47808.27
18:17:01|47808.27
18:17:02|47808.27
18:17:03|47808.27
18:17:04|47811.99
18:17:05|47831.63
18:17:06|47831.63
18:17:07|47836.
18:17:08|47836.
18:17:10|47837.96
18:17:10|47837.96
18:17:11|47837.96
18:17:12|47837.96
18:17:13|47837.96
18:17:14|47837.96
18:17:16|47847.38
18:17:17|47864.76
18:17:18|47869.98
18:17:20|47869.99
18:17:20|47884.
18:17:22|47865.73
18:17:23|47864.
18:17:23|47864.
18:17:26|47864.
18:17:27|47864.
18:17:28|47867.45
18:17:29|47862.09
18:17:30|47854.99
18:17:31|47838.4
18:17:32|47837.2
18:17:33|47837.2
18:17:34|47816.
18:17:35|47810.95
18:17:36|47810.95
18:17:37|47810.95
18:17:38|47809.77
18:17:39|47830.45
18:17:41|47830.45
18:17:42|47830.45
18:17:43|47830.45
18:17:44|47850.48
18:17:45|47842.
18:17:46|47842.
18:17:47|47842.
18:17:48|47842.
18:17:49|47842.
18:17:50|47842.
18:17:52|47842.
18:17:52|47842.
18:17:54|47842.
18:17:54|47842.23
18:17:56|47836.72
18:17:56|47827.39
18:17:57|47827.39
18:17:58|47827.39
18:17:59|47827.39
18:18:01|47813.81
18:18:01|47813.81
18:18:02|47813.81
18:18:03|47813.81
18:18:05|47813.81
18:18:06|47826.64
18:18:07|47826.64
18:18:07|47826.99
18:18:09|47826.99
18:18:10|47826.99
18:18:10|47827.1
18:18:11|47827.89
18:18:12|47827.89
18:18:13|47827.89
18:18:15|47827.89
18:18:15|47857.28
18:18:18|47857.28
18:18:18|47863.47
18:18:20|47863.47
18:18:20|47863.47
18:18:22|47863.47
18:18:23|47863.47
18:18:24|47853.8
18:18:25|47847.79
18:18:26|47853.69
18:18:27|47853.69
18:18:28|47853.69
18:18:29|47853.69
18:18:30|47853.69
18:18:31|47854.55
18:18:32|47855.43
18:18:33|47855.43
18:18:34|47854.57
18:18:35|47854.57
18:18:36|47854.57
18:18:37|47854.57
18:18:38|47854.34
18:18:39|47856.05
18:18:40|47856.05
18:18:41|47866.46
18:18:42|47871.44
18:18:43|47871.44
18:18:44|47871.44
18:18:45|47871.44
18:18:47|47871.44
18:18:47|47871.44
18:18:49|47871.44
18:18:50|47886.32
18:18:50|47886.32
18:18:51|47886.32
18:18:53|47886.32
18:18:53|47883.23
18:18:54|47883.23
18:18:55|47883.23
18:18:56|47872.24
18:18:58|47872.24
18:18:59|47874.18
18:18:59|47874.18
18:19:00|47874.18
18:19:02|47874.18
18:19:03|47874.18
18:19:04|47874.18
18:19:05|47877.62
18:19:06|47877.62
18:19:07|47877.62
18:19:08|47877.62
18:19:09|47875.66
18:19:10|47875.66
18:19:11|47878.8
18:19:12|47878.8
18:19:13|47878.8
18:19:14|47878.8
18:19:15|47878.8
18:19:16|47878.8
18:19:18|47879.92
18:19:19|47879.92
18:19:20|47879.92
18:19:21|47877.71
18:19:21|47877.71
18:19:23|47877.71
18:19:24|47877.71
18:19:25|47877.71
18:19:26|47877.71
18:19:27|47877.71
18:19:28|47875.65
18:19:29|47872.13
18:19:30|47872.13
18:19:32|47866.
18:19:32|47855.85
18:19:34|47855.85
18:19:34|47850.78
18:19:36|47854.12
18:19:37|47854.12
18:19:38|47850.88
18:19:39|47850.88
18:19:40|47850.88
18:19:41|47843.93
18:19:42|47843.93
18:19:43|47829.78
18:19:44|47835.23
18:19:45|47835.23
18:19:46|47835.23
18:19:47|47835.23
18:19:48|47835.23
18:19:49|47835.23
18:19:50|47835.23
18:19:51|47835.23
18:19:52|47835.23
18:19:53|47835.23
18:19:54|47832.35
18:19:55|47832.35
18:19:56|47832.35
18:19:57|47832.63
18:19:59|47832.63
18:19:59|47832.63
18:20:00|47832.63
18:20:02|47832.64
18:20:03|47856.2
18:20:03|47856.2
18:20:04|47865.69
18:20:05|47865.69
18:20:06|47865.69
18:20:07|47865.69
18:20:08|47865.69
18:20:09|47861.76
18:20:11|47861.76
18:20:12|47861.76
18:20:12|47861.76
18:20:13|47861.76
18:20:14|47861.76
18:20:15|47861.76
18:20:16|47861.76
18:20:17|47861.76
18:20:19|47861.76
18:20:20|47858.23
18:20:21|47858.23
18:20:23|47831.76
18:20:24|47831.76
18:20:25|47823.99
18:20:25|47823.99
18:20:26|47827.53
18:20:27|47835.76
18:20:29|47841.27
18:20:30|47841.64
18:20:30|47846.47
18:20:31|47846.47
18:20:33|47837.73
18:20:34|47837.73
18:20:35|47837.73
18:20:36|47837.73
18:20:37|47837.73
18:20:37|47837.73
18:20:39|47837.73
18:20:39|47837.73
18:20:41|47866.
18:20:42|47866.
18:20:43|47866.
18:20:44|47868.89
18:20:45|47868.89
18:20:46|47889.99
18:20:48|47888.22
18:20:48|47888.22
18:20:49|47888.22
18:20:50|47888.22
18:20:52|47888.22
18:20:52|47888.22
18:20:53|47888.22
18:20:55|47888.22
18:20:56|47884.24
18:20:56|47883.76
18:20:57|47883.76
18:20:58|47883.76
18:20:59|47883.76
18:21:00|47868.56
18:21:01|47867.67
18:21:03|47864.
18:21:03|47864.
18:21:04|47864.
18:21:05|47863.87
18:21:06|47841.25
18:21:07|47835.98
18:21:08|47835.98
18:21:10|47829.81
18:21:10|47829.81
18:21:11|47826.77
18:21:12|47826.77
18:21:13|47832.
18:21:15|47832.
18:21:16|47818.28
18:21:17|47818.28
18:21:18|47818.28
18:21:18|47825.16
18:21:19|47851.64
18:21:21|47851.64
18:21:22|47848.
18:21:23|47848.
18:21:24|47856.73
18:21:25|47858.22
18:21:26|47858.22
18:21:27|47858.22
18:21:28|47864.94
18:21:29|47869.18
18:21:30|47899.81
18:21:31|47915.49
18:21:32|47920.45
18:21:34|47920.45
18:21:35|47918.73
18:21:35|47912.85
18:21:36|47922.01
18:21:37|47922.45
18:21:38|47922.45
18:21:40|47922.37
18:21:41|47917.76
18:21:41|47913.9
18:21:43|47913.9
18:21:44|47913.9
18:21:44|47909.5
18:21:46|47909.5
18:21:47|47911.16
18:21:48|47928.2
18:21:49|47928.89
18:21:50|47944.41
18:21:52|47949.7
18:21:52|47955.99
18:21:54|47952.77
18:21:54|47952.77
18:21:56|47952.77
18:21:56|47947.15
18:21:57|47944.
18:21:58|47943.
18:21:59|47940.
18:22:00|47938.05
18:22:01|47934.37
18:22:02|47934.37
18:22:03|47934.37
18:22:04|47937.3
18:22:05|47934.1
18:22:06|47934.1
18:22:07|47934.09
18:22:08|47934.09
18:22:10|47934.09
18:22:10|47933.05
18:22:12|47925.65
18:22:12|47923.08
18:22:14|47923.08
18:22:15|47923.08
18:22:16|47922.05
18:22:17|47949.48
18:22:18|47948.39
18:22:19|47946.49
18:22:19|47946.49
18:22:22|47944.
18:22:23|47945.04
18:22:23|47945.04
18:22:25|47945.04
18:22:27|47945.04
18:22:28|47945.04
18:22:28|47945.04
18:22:30|47950.07
18:22:31|47934.66
18:22:31|47934.66
18:22:33|47943.88
18:22:34|47943.63
18:22:35|47940.18
18:22:36|47940.41
18:22:38|47940.41
18:22:38|47929.31
18:22:40|47929.31
18:22:41|47929.31
18:22:41|47929.31
18:22:43|47929.31
18:22:43|47935.61
18:22:44|47935.61
18:22:46|47935.61
18:22:47|47935.61
18:22:48|47926.83
18:22:48|47919.43
18:22:50|47919.43
18:22:51|47919.43
18:22:51|47919.43
18:22:52|47919.43
18:22:53|47919.43
18:22:54|47919.43
18:22:55|47919.43
18:22:56|47919.43
18:22:57|47919.43
18:22:58|47893.01
18:22:59|47893.01
18:23:00|47936.01
18:23:01|47936.01
18:23:03|47936.01
18:23:03|47938.59
18:23:05|47938.59
18:23:05|47938.59
18:23:06|47938.59
18:23:08|47938.59
18:23:09|47938.59
18:23:09|47938.59
18:23:10|47938.59
18:23:12|47952.45
18:23:13|47952.45
18:23:13|47943.52
18:23:15|47940.99
18:23:15|47940.99
18:23:17|47940.99
18:23:18|47940.99
18:23:18|47940.99
18:23:20|47940.99
18:23:21|47921.77
18:23:23|47933.08
18:23:24|47933.08
18:23:26|47933.08
18:23:27|47900.03
18:23:28|47900.03
18:23:30|47921.76
18:23:30|47921.76
18:23:32|47921.76
18:23:33|47918.69
18:23:33|47913.9
18:23:34|47926.15
18:23:36|47926.15
18:23:36|47926.15
18:23:38|47929.28
18:23:39|47929.28
18:23:40|47929.28
18:23:41|47938.36
18:23:42|47938.36
18:23:43|47938.36
18:23:44|47938.36
18:23:45|47938.36
18:23:46|47938.36
18:23:47|47938.36
18:23:48|47938.36
18:23:49|47912.
18:23:50|47912.
18:23:51|47912.
18:23:53|47919.98
18:23:53|47938.03
18:23:55|47936.23
18:23:55|47936.23
18:23:57|47926.
18:23:57|47926.
18:23:59|47926.
18:23:59|47926.
18:24:00|47925.52
18:24:01|47925.52
18:24:02|47925.52
18:24:03|47925.52
18:24:05|47936.21
18:24:06|47928.33
18:24:06|47928.33
18:24:09|47964.47
18:24:09|47953.76
18:24:10|47964.32
18:24:12|47964.32
18:24:12|47940.83
18:24:13|47940.83
18:24:14|47938.23
18:24:15|47924.99
18:24:16|47924.99
18:24:17|47924.99
18:24:18|47921.59
18:24:19|47921.59
18:24:20|47921.59
18:24:21|47895.77
18:24:22|47895.77
18:24:24|47895.77
18:24:25|47907.76
18:24:27|47940.
18:24:28|47940.
18:24:29|47941.9
18:24:29|47958.01
18:24:31|47958.01
18:24:32|47958.01
18:24:33|47985.11
18:24:34|47989.89
18:24:35|47991.74
18:24:36|47992.01
18:24:38|47988.24
18:24:39|47990.46
18:24:40|47990.69
18:24:41|47984.46
18:24:41|47992.
18:24:43|47991.99
18:24:43|48024.96
18:24:45|48024.01
18:24:45|48026.8
18:24:46|48030.01
18:24:47|48034.
18:24:49|48038.
18:24:49|48030.
18:24:50|48029.51
18:24:52|48040.
18:24:53|48053.98
18:24:53|48070.
18:24:55|48114.
18:24:56|48150.
18:24:56|48177.19
18:24:58|48147.96
18:24:59|48188.01
18:25:00|48166.79
18:25:00|48134.17
18:25:02|48209.76
18:25:02|48200.1
18:25:04|48181.49
18:25:04|48167.12
18:25:06|48145.99
18:25:06|48109.72
18:25:08|48110.35
18:25:08|48112.
18:25:09|48074.
18:25:11|48096.
18:25:11|48111.03
18:25:13|48087.76
18:25:14|48080.75
18:25:15|48067.76
18:25:16|48106.79
18:25:17|48107.75
18:25:18|48126.52
18:25:19|48144.
18:25:20|48125.35
18:25:21|48136.
18:25:22|48126.97
18:25:23|48119.31
18:25:24|48103.03
18:25:25|48114.36
18:25:27|48132.47
18:25:28|48170.52
18:25:30|48172.02
18:25:30|48176.95
18:25:32|48159.17
18:25:33|48153.11
18:25:34|48153.56
18:25:34|48152.13
18:25:36|48143.15
18:25:37|48137.26
18:25:37|48128.
18:25:39|48123.99
18:25:40|48123.76
18:25:41|48101.
18:25:42|48102.
18:25:42|48131.17
18:25:44|48144.
18:25:45|48129.16
18:25:47|48123.1
18:25:47|48122.15
18:25:49|48141.08
18:25:49|48135.02
18:25:50|48131.85
18:25:51|48137.29
18:25:53|48138.02
18:25:54|48109.94
18:25:55|48113.99
18:25:55|48111.63
18:25:56|48107.32
18:25:57|48107.31
18:25:59|48106.64
18:26:00|48102.2
18:26:01|48132.
18:26:02|48139.53
18:26:03|48141.35
18:26:04|48141.35
18:26:05|48124.01
18:26:07|48124.01
18:26:07|48124.01
18:26:08|48088.83
18:26:09|48089.76
18:26:10|48107.76
18:26:11|48120.48
18:26:12|48117.75
18:26:13|48121.37
18:26:14|48100.
18:26:16|48100.
18:26:16|48075.99
18:26:18|48073.75
18:26:19|48073.75
18:26:19|48070.36
18:26:21|48070.36
18:26:21|48067.75
18:26:22|48067.75
18:26:24|48067.75
18:26:25|48090.
18:26:27|48090.49
18:26:27|48090.49
18:26:28|48082.01
18:26:30|48075.98
18:26:30|48065.75
18:26:31|48065.75
18:26:33|48065.75
18:26:34|48054.
18:26:35|48067.99
18:26:36|48061.66
18:26:37|48053.34
18:26:38|48053.34
18:26:39|48061.76
18:26:40|48061.76
18:26:41|48065.4
18:26:42|48061.99
18:26:43|48061.99
18:26:44|48061.99
18:26:45|48049.44
18:26:46|48071.6
18:26:47|48071.6
18:26:48|48077.35
18:26:50|48073.98
18:26:50|48065.99
18:26:51|48053.31
18:26:52|48053.31
18:26:54|48035.16
18:26:54|48035.16
18:26:56|48045.99
18:26:56|48045.99
18:26:58|48045.99
18:26:59|48056.24
18:27:00|48056.
18:27:00|48056.
18:27:01|48056.
18:27:02|48056.
18:27:04|48055.46
18:27:05|48049.51
18:27:06|48062.
18:27:07|48062.
18:27:08|48059.01
18:27:08|48059.01
18:27:10|48059.01
18:27:11|48050.25
18:27:12|48050.25
18:27:13|48062.25
18:27:14|48056.57
18:27:14|48049.03
18:27:16|48062.59
18:27:17|48062.59
18:27:17|48062.59
18:27:19|48062.59
18:27:21|48062.59
18:27:21|48048.72
18:27:23|48048.72
18:27:23|48048.72
18:27:24|48048.72
18:27:26|48048.72
18:27:28|48043.98
18:27:28|48033.35
18:27:29|48033.35
18:27:31|48024.96
18:27:32|48024.97
18:27:32|48016.11
18:27:34|48018.99
18:27:34|48019.23
18:27:36|48019.23
18:27:37|48019.23
18:27:38|48013.59
18:27:39|48000.
18:27:40|47990.35
18:27:42|47987.35
18:27:42|47982.
18:27:43|47996.01
18:27:44|48012.24
18:27:46|48002.17
18:27:47|48002.17
18:27:47|48002.17
18:27:49|48013.51
18:27:50|48026.24
18:27:51|48026.24
18:27:51|48026.24
18:27:52|48026.24
18:27:53|48026.24
18:27:55|48014.01
18:27:55|48014.01
18:27:56|48014.01
18:27:57|48014.01
18:27:58|48014.01
18:28:00|48014.01
18:28:01|48014.22
18:28:02|48014.22
18:28:03|48014.22
18:28:04|48014.22
18:28:05|48013.75
18:28:06|48013.75
18:28:07|48013.75
18:28:08|48022.26
18:28:09|48022.49
18:28:10|48014.79
18:28:11|48012.45
18:28:12|48012.45
18:28:13|48012.45
18:28:14|48022.89
18:28:15|48022.89
18:28:16|48022.89
18:28:17|48018.87
18:28:18|48016.
18:28:19|48012.02
18:28:20|48011.75
18:28:21|48013.99
18:28:22|48012.25
18:28:23|48012.25
18:28:24|48015.75
18:28:25|48015.75
18:28:27|48015.75
18:28:28|48015.75
18:28:29|48015.75
18:28:30|48015.75
18:28:31|48015.21
18:28:32|48016.59
18:28:33|48016.25
18:28:34|48016.25
18:28:35|48016.25
18:28:36|48005.26
18:28:38|48005.26
18:28:39|48005.26
18:28:40|48013.52
18:28:41|48013.52
18:28:42|48019.74
18:28:43|48019.74
18:28:44|48018.48
18:28:44|48013.12
18:28:46|48013.12
18:28:47|48013.12
18:28:48|48013.12
18:28:50|48013.12
18:28:50|48013.12
18:28:51|48013.12
18:28:53|48021.35
18:28:53|48021.35
18:28:55|48021.35
18:28:56|48021.35
18:28:57|48021.35
18:28:58|48001.98
18:28:59|48012.
18:28:59|48012.
18:29:00|48012.69
18:29:02|48012.69
18:29:03|48048.
18:29:04|48080.06
18:29:05|48090.82
18:29:06|48078.47
18:29:08|48078.47
18:29:08|48078.47
18:29:10|48072.35
18:29:10|48072.35
18:29:11|48072.35
18:29:12|48072.35
18:29:14|48072.35
18:29:14|48055.54
18:29:15|48054.
18:29:16|48054.
18:29:17|48054.
18:29:18|48053.15
18:29:19|48053.15
18:29:21|48053.15
18:29:22|48043.08
18:29:23|48043.08
18:29:24|48052.06
18:29:24|48052.06
18:29:25|48053.56
18:29:26|48064.06
18:29:28|48073.77
18:29:29|48073.77
18:29:30|48081.61
18:29:31|48081.61
18:29:32|48076.02
18:29:34|48076.02
18:29:35|48076.02
18:29:36|48076.02
18:29:37|48078.27
18:29:38|48092.
18:29:40|48092.
18:29:41|48092.
18:29:43|48095.51
18:29:44|48098.76
18:29:45|48100.82
18:29:45|48100.82
18:29:47|48100.82
18:29:47|48100.82
18:29:49|48092.83
18:29:49|48080.
18:29:51|48080.
18:29:52|48081.49
18:29:53|48081.49
18:29:54|48081.49
18:29:55|48081.49
18:29:55|48072.38
18:29:57|48073.54
18:29:57|48086.
18:29:58|48086.
18:30:00|48085.66
18:30:01|48085.66
18:30:02|48085.66
18:30:03|48087.09
18:30:04|48087.41
18:30:05|48096.
18:30:06|48084.9
18:30:07|48084.9
18:30:08|48084.89
18:30:09|48065.5
18:30:11|48065.5
18:30:11|48063.25
18:30:12|48058.71
18:30:14|48058.27
18:30:14|48056.88
18:30:15|48056.3
18:30:16|48056.3
18:30:17|48056.3
18:30:18|48057.47
18:30:20|48066.86
18:30:20|48065.98
18:30:21|48063.94
18:30:23|48059.73
18:30:24|48059.73
18:30:25|48059.73
18:30:26|48070.44
18:30:26|48062.01
18:30:27|48062.01
18:30:28|48062.01
18:30:30|48062.01
18:30:31|48062.01
18:30:32|48062.01
18:30:34|48058.96
18:30:34|48058.96
18:30:36|48058.96
18:30:37|48039.08
18:30:38|48017.47
18:30:39|48017.76
18:30:40|48017.76
18:30:41|48017.76
18:30:42|48016.05
18:30:43|48025.98
18:30:44|48025.98
18:30:46|48036.31
18:30:46|48035.49
18:30:47|48035.16
18:30:48|48024.88
18:30:49|48024.88
18:30:50|48021.42
18:30:52|48021.42
18:30:52|48021.42
18:30:53|48021.42
18:30:54|48021.42
18:30:55|48021.42
18:30:56|48021.42
18:30:58|48021.42
18:30:58|48021.42
18:30:59|48021.42
18:31:00|48021.42
18:31:01|48011.51
18:31:03|48022.71
18:31:04|48010.56
18:31:04|48010.56
18:31:06|47999.69
18:31:07|47999.69
18:31:09|47999.69
18:31:10|47999.69
18:31:10|47987.19
18:31:11|47975.76
18:31:13|47975.76
18:31:13|47975.76
18:31:14|47975.76
18:31:16|47980.
18:31:16|47980.
18:31:17|47974.01
18:31:18|47972.49
18:31:19|47972.49
18:31:20|47954.54
18:31:22|47951.44
18:31:23|47943.19
18:31:23|47943.19
18:31:24|47943.19
18:31:25|47943.19
18:31:26|47945.21
18:31:27|47956.99
18:31:29|47956.99
18:31:30|47944.
18:31:31|47944.
18:31:32|47935.06
18:31:34|47935.06
18:31:35|47920.75
18:31:36|47920.73
18:31:37|47925.2
18:31:38|47937.9
18:31:39|47937.9
18:31:40|47958.
18:31:42|47960.47
18:31:43|47960.47
18:31:44|47960.47
18:31:46|47960.47
18:31:46|47960.47
18:31:47|47960.47
18:31:48|47960.47
18:31:49|47981.77
18:31:50|47988.22
18:31:52|47988.22
18:31:52|47967.42
18:31:53|47967.07
18:31:55|47967.07
18:31:55|47967.07
18:31:57|47972.52
18:31:57|47972.52
18:31:58|47965.42
18:31:59|47965.42
18:32:00|47965.42
18:32:02|47965.42
18:32:02|47965.42
18:32:04|47965.42
18:32:04|47981.89
18:32:06|47981.89
18:32:07|47966.28
18:32:08|47966.28
18:32:09|47974.74
18:32:10|47967.54
18:32:11|47987.63
18:32:11|47987.63
18:32:12|47987.63
18:32:14|47987.63
18:32:15|47975.75
18:32:16|47975.75
18:32:17|47975.75
18:32:18|47967.76
18:32:19|47967.76
18:32:19|47967.76
18:32:20|47975.99
18:32:21|47985.04
18:32:23|47972.85
18:32:24|47972.85
18:32:24|47972.85
18:32:25|47972.85
18:32:27|47972.85
18:32:28|47974.
18:32:29|47974.
18:32:30|47978.46
18:32:32|47962.79
18:32:32|47949.52
18:32:34|47949.52
18:32:36|47967.12
18:32:38|47967.12
18:32:39|47967.12
18:32:40|47956.93
18:32:41|47948.43
18:32:41|47948.43
18:32:42|47952.27
18:32:43|47959.21
18:32:45|47959.21
18:32:46|47959.21
18:32:46|47970.53
18:32:49|47988.25
18:32:49|47988.25
18:32:50|47980.48
18:32:51|47978.94
18:32:53|47971.28
18:32:53|47971.28
18:32:55|47969.77
18:32:56|47977.77
18:32:56|47998.47
18:32:57|47990.11
18:32:59|47990.11
18:32:59|47987.99
18:33:00|47987.99
18:33:02|47987.99
18:33:03|47987.99
18:33:04|47987.99
18:33:05|47987.99
18:33:06|47978.
18:33:07|47977.69
18:33:08|47951.7
18:33:08|47948.
18:33:10|47948.
18:33:11|47948.
18:33:12|47948.
18:33:13|47939.99
18:33:14|47939.99
18:33:15|47939.99
18:33:16|47939.99
18:33:17|47939.99
18:33:18|47939.99
18:33:19|47930.02
18:33:20|47906.
18:33:21|47906.
18:33:22|47906.
18:33:23|47906.
18:33:24|47906.
18:33:25|47906.57
18:33:26|47906.57
18:33:27|47906.57
18:33:28|47906.57
18:33:29|47906.57
18:33:30|47909.31
18:33:31|47909.31
18:33:33|47909.31
18:33:33|47909.31
18:33:35|47916.
18:33:36|47916.
18:33:37|47916.
18:33:38|47924.98
18:33:39|47935.54
18:33:40|47935.54
18:33:41|47921.75
18:33:42|47917.94
18:33:43|47913.76
18:33:45|47913.76
18:33:46|47913.76
18:33:47|47913.76
18:33:47|47926.
18:33:48|47926.
18:33:50|47926.
18:33:52|47926.
18:33:53|47920.
18:33:53|47920.
18:33:54|47920.
18:33:55|47921.08
18:33:56|47929.99
18:33:57|47929.99
18:33:58|47929.99
18:33:59|47929.99
18:34:01|47929.99
18:34:01|47930.01
18:34:03|47930.01
18:34:03|47919.98
18:34:04|47919.98
18:34:05|47921.91
18:34:07|47918.
18:34:08|47918.
18:34:08|47918.
18:34:10|47918.
18:34:11|47906.55
18:34:11|47900.
18:34:13|47894.01
18:34:14|47894.01
18:34:14|47900.
18:34:16|47896.
18:34:17|47896.
18:34:18|47902.46
18:34:19|47902.
18:34:19|47902.
18:34:21|47902.
18:34:21|47902.
18:34:22|47902.
18:34:24|47902.
18:34:25|47897.77
18:34:26|47897.77
18:34:27|47897.77
18:34:27|47897.77
18:34:29|47892.47
18:34:30|47892.47
18:34:30|47892.47
18:34:31|47901.75
18:34:33|47916.74
18:34:33|47916.74
18:34:35|47916.74
18:34:36|47918.01
18:34:38|47918.01
18:34:38|47919.76
18:34:40|47919.76
18:34:41|47926.23
18:34:42|47926.23
18:34:43|47926.23
18:34:44|47926.23
18:34:45|47926.23
18:34:46|47924.24
18:34:48|47924.24
18:34:48|47924.24
18:34:50|47924.3
18:34:50|47924.3
18:34:51|47924.3
18:34:52|47924.3
18:34:53|47924.3
18:34:54|47924.3
18:34:56|47929.76
18:34:56|47937.66
18:34:58|47937.66
18:34:58|47937.66
18:34:59|47937.66
18:35:00|47937.66
18:35:01|47936.92
18:35:02|47927.78
18:35:03|47936.25
18:35:04|47936.25
18:35:05|47924.24
18:35:06|47924.24
18:35:08|47924.24
18:35:08|47924.24
18:35:10|47924.24
18:35:10|47924.24
18:35:11|47924.24
18:35:12|47924.24
18:35:14|47888.
18:35:15|47886.01
18:35:15|47884.29
18:35:17|47884.29
18:35:17|47884.29
18:35:18|47884.29
18:35:19|47891.92
18:35:20|47891.92
18:35:21|47891.92
18:35:22|47899.99
18:35:23|47899.99
18:35:25|47895.04
18:35:25|47895.04
18:35:26|47895.04
18:35:27|47890.56
18:35:28|47890.56
18:35:29|47890.56
18:35:30|47890.56
18:35:31|47883.77
18:35:32|47895.99
18:35:34|47895.99
18:35:36|47895.99
18:35:38|47895.99
18:35:38|47900.23
18:35:40|47900.23
18:35:42|47895.32
18:35:42|47895.32
18:35:44|47895.32
18:35:45|47889.77
18:35:46|47889.77
18:35:46|47889.77
18:35:47|47889.77
18:35:49|47915.42
18:35:49|47915.76
18:35:50|47901.29
18:35:51|47901.29
18:35:53|47901.29
18:35:53|47901.29
18:35:54|47906.69
18:35:56|47892.
18:35:57|47892.
18:35:57|47891.54
18:35:59|47891.55
18:36:00|47891.55
18:36:00|47891.55
18:36:01|47891.55
18:36:03|47891.55
18:36:03|47893.27
18:36:04|47893.27
18:36:05|47893.27
18:36:06|47886.39
18:36:08|47886.39
18:36:08|47886.39
18:36:09|47886.39
18:36:11|47901.76
18:36:12|47905.21
18:36:13|47908.26
18:36:14|47907.47
18:36:15|47902.85
18:36:16|47902.85
18:36:17|47900.8
18:36:18|47893.4
18:36:19|47893.4
18:36:20|47893.4
18:36:21|47893.4
18:36:22|47893.4
18:36:23|47893.4
18:36:24|47893.4
18:36:25|47893.4
18:36:26|47888.13
18:36:27|47881.04
18:36:28|47881.04
18:36:29|47881.04
18:36:30|47881.04
18:36:31|47881.04
18:36:32|47881.04
18:36:33|47876.47
18:36:34|47876.47
18:36:36|47861.63
18:36:37|47861.4
18:36:38|47860.34
18:36:38|47847.38
18:36:40|47845.03
18:36:40|47852.9
18:36:42|47853.36
18:36:43|47858.74
18:36:44|47858.74
18:36:45|47860.36
18:36:46|47860.36
18:36:47|47857.25
18:36:48|47857.25
18:36:49|47850.57
18:36:49|47850.57
18:36:51|47850.57
18:36:51|47841.97
18:36:53|47844.65
18:36:54|47846.43
18:36:55|47858.34
18:36:56|47858.34
18:36:57|47863.81
18:36:58|47863.81
18:36:59|47866.57
18:37:00|47866.57
18:37:01|47858.01
18:37:02|47858.01
18:37:03|47858.01
18:37:04|47863.98
18:37:05|47863.98
18:37:06|47863.98
18:37:07|47863.98
18:37:08|47892.7
18:37:09|47892.7
18:37:10|47892.7
18:37:11|47871.26
18:37:12|47871.26
18:37:13|47880.68
18:37:14|47880.68
18:37:15|47880.68
18:37:16|47880.68
18:37:17|47861.52
18:37:18|47861.52
18:37:19|47861.4
18:37:20|47861.4
18:37:21|47873.98
18:37:22|47873.98
18:37:23|47873.98
18:37:24|47873.98
18:37:25|47873.98
18:37:27|47871.04
18:37:28|47861.36
18:37:29|47861.36
18:37:30|47862.
18:37:31|47862.
18:37:32|47862.
18:37:33|47866.84
18:37:34|47866.83
18:37:34|47866.83
18:37:35|47866.83
18:37:37|47866.83
18:37:37|47861.27
18:37:40|47850.7
18:37:41|47860.44
18:37:42|47859.61
18:37:42|47849.76
18:37:44|47849.76
18:37:45|47839.74
18:37:46|47839.74
18:37:47|47839.74
18:37:48|47837.99
18:37:49|47837.99
18:37:51|47838.21
18:37:52|47838.21
18:37:52|47829.08
18:37:54|47835.76
18:37:55|47844.61
18:37:56|47844.61
18:37:57|47844.61
18:37:58|47844.61
18:37:59|47844.61
18:37:59|47844.61
18:38:00|47851.47
18:38:02|47854.06
18:38:03|47847.48
18:38:04|47847.48
18:38:05|47841.85
18:38:06|47841.85
18:38:06|47841.85
18:38:08|47840.99
18:38:09|47840.99
18:38:09|47840.99
18:38:10|47840.99
18:38:12|47840.99
18:38:13|47840.99
18:38:13|47840.99
18:38:15|47840.99
18:38:15|47840.99
18:38:17|47840.99
18:38:18|47841.55
18:38:19|47841.55
18:38:20|47843.49
18:38:21|47846.55
18:38:22|47847.32
18:38:23|47848.28
18:38:24|47848.28
18:38:25|47848.28
18:38:26|47848.28
18:38:27|47848.28
18:38:28|47848.81
18:38:29|47850.
18:38:30|47850.
18:38:31|47850.
18:38:32|47850.
18:38:33|47852.
18:38:34|47855.98
18:38:35|47868.65
18:38:36|47868.65
18:38:38|47881.21
18:38:39|47890.23
18:38:40|47890.23
18:38:41|47887.63
18:38:41|47887.63
18:38:43|47887.63
18:38:44|47887.63
18:38:45|47887.63
18:38:46|47887.63
18:38:47|47886.48
18:38:48|47886.48
18:38:50|47886.49
18:38:50|47886.49
18:38:52|47888.75
18:38:54|47888.75
18:38:54|47880.
18:38:56|47880.
18:38:56|47880.
18:38:57|47880.
18:38:58|47880.
18:39:00|47880.
18:39:00|47883.06
18:39:02|47883.06
18:39:03|47883.06
18:39:03|47883.06
18:39:05|47883.06
18:39:05|47883.06
18:39:07|47887.19
18:39:07|47887.29
18:39:08|47887.29
18:39:09|47887.29
18:39:11|47887.29
18:39:12|47896.89
18:39:12|47896.89
18:39:13|47896.89
18:39:15|47894.46
18:39:15|47894.46
18:39:17|47866.01
18:39:17|47866.01
18:39:18|47866.01
18:39:19|47847.59
18:39:21|47846.84
18:39:21|47846.84
18:39:22|47846.84
18:39:23|47846.05
18:39:24|47835.61
18:39:26|47835.61
18:39:27|47835.61
18:39:27|47836.18
18:39:30|47836.18
18:39:30|47836.18
18:39:31|47844.5
18:39:32|47856.71
18:39:33|47856.71
18:39:34|47856.71
18:39:35|47856.71
18:39:37|47856.71
18:39:38|47848.53
18:39:38|47840.08
18:39:41|47840.08
18:39:41|47851.99
18:39:42|47851.99
18:39:44|47851.99
18:39:44|47851.99
18:39:45|47856.22
18:39:47|47856.22
18:39:47|47856.22
18:39:48|47856.22
18:39:49|47871.19
18:39:50|47871.19
18:39:52|47871.19
18:39:53|47871.18
18:39:54|47871.18
18:39:55|47871.18
18:39:55|47871.18
18:39:57|47871.18
18:39:58|47871.18
18:39:59|47871.18
18:40:00|47871.18
18:40:01|47871.18
18:40:02|47861.1
18:40:04|47862.25
18:40:04|47851.28
18:40:05|47851.28
18:40:06|47851.28
18:40:07|47849.9
18:40:09|47854.55
18:40:09|47854.55
18:40:11|47864.59
18:40:11|47864.59
18:40:13|47864.59
18:40:13|47864.59
18:40:14|47860.
18:40:15|47859.93
18:40:17|47859.93
18:40:18|47859.93
18:40:19|47859.93
18:40:20|47859.93
18:40:21|47859.93
18:40:22|47859.93
18:40:23|47858.76
18:40:24|47858.76
18:40:25|47858.76
18:40:26|47843.95
18:40:27|47843.95
18:40:28|47843.95
18:40:29|47840.01
18:40:30|47840.01
18:40:31|47840.01
18:40:32|47842.96
18:40:33|47842.96
18:40:34|47842.96
18:40:36|47846.
18:40:37|47846.
18:40:38|47846.
18:40:40|47844.36
18:40:40|47844.36
18:40:42|47844.36
18:40:43|47844.36
18:40:44|47844.36
18:40:46|47844.36
18:40:47|47844.36
18:40:47|47844.59
18:40:49|47844.59
18:40:49|47844.59
18:40:50|47844.59
18:40:51|47844.59
18:40:52|47844.59
18:40:53|47844.59
18:40:54|47844.59
18:40:56|47844.59
18:40:56|47844.59
18:40:58|47844.59
18:40:58|47844.59
18:40:59|47844.58
18:41:00|47844.58
18:41:01|47844.58
18:41:02|47844.58
18:41:03|47844.58
18:41:05|47844.58
18:41:06|47844.58
18:41:07|47844.58
18:41:08|47844.58
18:41:09|47856.23
18:41:10|47865.41
18:41:11|47875.86
18:41:12|47875.86
18:41:13|47889.97
18:41:14|47889.97
18:41:15|47890.22
18:41:16|47878.56
18:41:17|47878.56
18:41:18|47878.56
18:41:19|47878.56
18:41:21|47872.01
18:41:22|47872.01
18:41:22|47889.78
18:41:23|47889.78
18:41:24|47889.78
18:41:25|47889.78
18:41:26|47893.99
18:41:27|47893.99
18:41:28|47893.99
18:41:30|47893.99
18:41:31|47893.99
18:41:31|47893.99
18:41:32|47893.99
18:41:35|47893.99
18:41:36|47893.99
18:41:36|47893.99
18:41:37|47893.99
18:41:38|47893.99
18:41:40|47893.99
18:41:41|47893.99
18:41:43|47893.99
18:41:44|47902.25
18:41:46|47902.25
18:41:47|47902.25
18:41:48|47902.25
18:41:49|47902.25
18:41:49|47902.25
18:41:50|47902.25
18:41:51|47893.99
18:41:52|47879.46
18:41:54|47872.03
18:41:56|47872.03
18:41:56|47874.92
18:41:57|47874.92
18:41:58|47874.92
18:41:59|47892.29
18:42:00|47892.29
18:42:01|47897.91
18:42:03|47896.54
18:42:03|47896.54
18:42:05|47896.54
18:42:05|47896.54
18:42:07|47900.26
18:42:07|47898.53
18:42:09|47909.31
18:42:10|47898.01
18:42:11|47895.62
18:42:11|47895.62
18:42:12|47895.62
18:42:14|47887.16
18:42:14|47887.16
18:42:15|47887.16
18:42:17|47887.16
18:42:17|47876.35
18:42:18|47876.35
18:42:19|47876.35
18:42:21|47876.35
18:42:21|47869.99
18:42:22|47869.99
18:42:23|47869.99
18:42:25|47869.99
18:42:26|47869.99
18:42:27|47869.99
18:42:28|47852.89
18:42:28|47852.89
18:42:30|47858.38
18:42:31|47858.38
18:42:32|47852.75
18:42:33|47852.75
18:42:34|47852.75
18:42:35|47852.75
18:42:36|47852.75
18:42:37|47852.75
18:42:38|47852.75
18:42:39|47852.75
18:42:40|47852.75
18:42:42|47852.91
18:42:43|47852.91
18:42:44|47852.91
18:42:46|47853.31
18:42:47|47853.31
18:42:48|47865.39
18:42:48|47865.39
18:42:50|47865.39
18:42:51|47867.99
18:42:51|47867.99
18:42:53|47867.99
18:42:55|47867.99
18:42:56|47869.76
18:42:56|47869.76
18:42:58|47884.23
18:42:59|47884.23
18:43:00|47865.04
18:43:01|47865.04
18:43:02|47865.04
18:43:03|47865.04
18:43:05|47865.04
18:43:05|47862.34
18:43:07|47862.34
18:43:08|47857.16
18:43:09|47857.16
18:43:09|47857.16
18:43:10|47857.16
18:43:11|47857.16
18:43:12|47857.16
18:43:13|47857.16
18:43:15|47857.16
18:43:15|47846.19
18:43:16|47846.19
18:43:18|47846.19
18:43:19|47846.19
18:43:20|47846.19
18:43:20|47846.19
18:43:21|47846.19
18:43:22|47846.19
18:43:24|47838.97
18:43:25|47839.32
18:43:25|47839.32
18:43:27|47839.32
18:43:28|47839.32
18:43:28|47839.32
18:43:29|47839.32
18:43:30|47839.32
18:43:32|47839.32
18:43:32|47856.22
18:43:33|47856.22
18:43:34|47856.22
18:43:36|47856.22
18:43:37|47856.22
18:43:37|47856.22
18:43:38|47856.22
18:43:39|47856.22
18:43:41|47856.22
18:43:43|47856.22
18:43:44|47856.22
18:43:46|47861.77
18:43:47|47861.77
18:43:47|47861.77
18:43:50|47869.27
18:43:51|47869.27
18:43:52|47869.27
18:43:53|47869.27
18:43:54|47869.27
18:43:55|47869.27
18:43:56|47869.27
18:43:57|47852.91
18:43:57|47852.91
18:43:58|47852.92
18:43:59|47852.92
18:44:02|47852.91
18:44:03|47852.91
18:44:03|47852.91
18:44:05|47852.91
18:44:06|47852.91
18:44:07|47852.46
18:44:08|47852.46
18:44:09|47852.46
18:44:10|47852.46
18:44:11|47852.46
18:44:12|47852.46
18:44:13|47852.46
18:44:14|47852.46
18:44:15|47852.46
18:44:16|47852.46
18:44:17|47852.46
18:44:18|47852.46
18:44:19|47862.61
18:44:20|47862.61
18:44:21|47862.61
18:44:22|47862.61
18:44:23|47862.61
18:44:24|47862.61
18:44:25|47843.
18:44:26|47838.
18:44:27|47838.
18:44:29|47838.
18:44:29|47838.
18:44:30|47809.35
18:44:31|47791.94
18:44:32|47783.98
18:44:34|47804.
18:44:34|47804.
18:44:36|47804.
18:44:37|47804.01
18:44:37|47804.01
18:44:39|47804.01
18:44:40|47804.01
18:44:41|47804.01
18:44:41|47811.51
18:44:44|47811.51
18:44:45|47811.51
18:44:46|47811.51
18:44:47|47811.51
18:44:48|47811.51
18:44:48|47811.51
18:44:50|47820.73
18:44:51|47820.73
18:44:52|47820.73
18:44:53|47820.73
18:44:54|47820.73
18:44:55|47809.77
18:44:56|47809.77
18:44:57|47809.77
18:44:58|47817.99
18:44:59|47822.69
18:45:01|47822.69
18:45:01|47817.16
18:45:02|47817.16
18:45:03|47817.16
18:45:05|47817.16
18:45:06|47817.16
18:45:06|47817.16
18:45:08|47817.16
18:45:09|47799.51
18:45:09|47805.98
18:45:11|47805.98
18:45:12|47805.98
18:45:13|47805.98
18:45:14|47800.01
18:45:15|47800.01
18:45:16|47797.6
18:45:17|47803.99
18:45:18|47803.99
18:45:19|47803.99
18:45:20|47819.54
18:45:21|47819.54
18:45:22|47837.89
18:45:23|47839.08
18:45:24|47833.56
18:45:25|47833.56
18:45:26|47846.46
18:45:27|47846.46
18:45:28|47846.46
18:45:29|47845.99
18:45:30|47824.23
18:45:31|47823.99
18:45:32|47823.99
18:45:33|47823.99
18:45:34|47820.01
18:45:35|47820.01
18:45:36|47820.01
18:45:37|47820.01
18:45:38|47820.01
18:45:39|47820.01
18:45:40|47809.32
18:45:41|47809.66
18:45:42|47812.74
18:45:43|47812.74
18:45:44|47812.74
18:45:45|47813.77
18:45:46|47813.77
18:45:47|47813.99
18:45:48|47813.99
18:45:49|47813.99
18:45:50|47813.99
18:45:52|47813.99
18:45:53|47813.99
18:45:53|47813.99
18:45:55|47813.99
18:45:56|47813.99
18:45:57|47813.99
18:45:58|47813.99
18:45:59|47803.54
18:45:59|47803.54
18:46:01|47803.54
18:46:03|47803.54
18:46:04|47803.54
18:46:04|47803.54
18:46:06|47803.54
18:46:06|47803.54
18:46:07|47803.54
18:46:08|47803.54
18:46:10|47803.54
18:46:10|47812.22
18:46:11|47812.22
18:46:12|47812.22
18:46:14|47812.22
18:46:14|47812.22
18:46:15|47812.23
18:46:16|47812.23
18:46:18|47811.48
18:46:18|47819.74
18:46:19|47822.12
18:46:20|47822.12
18:46:21|47823.52
18:46:22|47823.52
18:46:24|47824.23
18:46:25|47815.58
18:46:25|47815.58
18:46:27|47831.76
18:46:27|47831.76
18:46:28|47822.48
18:46:30|47820.25
18:46:30|47820.25
18:46:31|47820.25
18:46:33|47820.25
18:46:33|47820.25
18:46:35|47820.25
18:46:36|47820.25
18:46:36|47820.25
18:46:38|47814.05
18:46:39|47814.05
18:46:39|47814.05
18:46:41|47814.05
18:46:42|47847.99
18:46:44|47874.
18:46:45|47866.28
18:46:47|47858.97
18:46:47|47858.97
18:46:48|47858.97
18:46:50|47855.07
18:46:51|47855.07
18:46:52|47872.71
18:46:53|47872.71
18:46:54|47872.71
18:46:55|47871.71
18:46:56|47871.71
18:46:58|47871.71
18:46:58|47871.71
18:47:00|47871.71
18:47:00|47871.71
18:47:02|47850.82
18:47:03|47850.82
18:47:03|47840.95
18:47:05|47837.83
18:47:06|47837.83
18:47:06|47837.83
18:47:08|47837.83
18:47:09|47837.83
18:47:10|47833.11
18:47:11|47825.5
18:47:11|47822.
18:47:12|47822.
18:47:14|47812.4
18:47:15|47812.41
18:47:15|47813.43
18:47:17|47828.16
18:47:18|47828.16
18:47:18|47828.16
18:47:20|47828.16
18:47:21|47828.16
18:47:22|47828.39
18:47:22|47828.39
18:47:23|47836.89
18:47:25|47848.01
18:47:26|47848.01
18:47:27|47848.01
18:47:27|47843.22
18:47:29|47843.22
18:47:30|47836.
18:47:31|47836.
18:47:32|47836.
18:47:33|47836.
18:47:34|47836.
18:47:35|47836.
18:47:36|47836.
18:47:37|47836.
18:47:38|47836.
18:47:39|47836.
18:47:40|47836.
18:47:41|47836.
18:47:42|47836.
18:47:43|47836.
18:47:44|47836.
18:47:45|47836.
18:47:46|47836.
18:47:48|47836.
18:47:50|47836.
18:47:50|47836.
18:47:51|47836.
18:47:53|47836.
18:47:53|47831.69
18:47:55|47826.14
18:47:56|47819.29
18:47:56|47819.29
18:47:58|47819.3
18:47:59|47819.29
18:47:59|47819.29
18:48:01|47821.77
18:48:01|47821.77
18:48:02|47821.77
18:48:04|47821.77
18:48:05|47836.69
18:48:07|47818.01
18:48:07|47818.01
18:48:08|47818.01
18:48:10|47818.01
18:48:11|47818.01
18:48:12|47818.01
18:48:13|47818.01
18:48:13|47818.01
18:48:14|47818.01
18:48:16|47811.11
18:48:17|47794.01
18:48:18|47794.01
18:48:18|47794.01
18:48:20|47794.01
18:48:20|47789.78
18:48:21|47789.78
18:48:23|47789.78
18:48:23|47789.78
18:48:24|47789.78
18:48:26|47789.78
18:48:27|47789.78
18:48:28|47789.78
18:48:29|47789.78
18:48:29|47789.78
18:48:30|47789.78
18:48:33|47789.78
18:48:34|47784.01
18:48:35|47776.
18:48:36|47776.
18:48:37|47783.78
18:48:38|47783.78
18:48:39|47783.78
18:48:40|47791.5
18:48:41|47794.
18:48:42|47795.76
18:48:43|47795.76
18:48:44|47795.76
18:48:45|47795.76
18:48:46|47795.76
18:48:48|47795.76
18:48:49|47800.23
18:48:50|47800.23
18:48:52|47800.23
18:48:53|47794.23
18:48:54|47794.23
18:48:55|47794.23
18:48:56|47794.23
18:48:57|47794.23
18:48:58|47794.23
18:48:59|47794.23
18:49:01|47794.23
18:49:02|47783.33
18:49:02|47783.33
18:49:03|47784.28
18:49:05|47784.28
18:49:06|47785.07
18:49:07|47785.07
18:49:09|47785.07
18:49:09|47785.07
18:49:11|47785.07
18:49:11|47786.55
18:49:13|47786.55
18:49:13|47786.55
18:49:14|47786.55
18:49:15|47786.55
18:49:17|47786.55
18:49:18|47786.55
18:49:18|47786.55
18:49:19|47786.55
18:49:21|47786.55
18:49:21|47811.11
18:49:22|47811.11
18:49:23|47811.11
18:49:24|47811.11
18:49:25|47811.11
18:49:27|47811.11
18:49:27|47811.11
18:49:29|47811.11
18:49:30|47811.11
18:49:31|47811.11
18:49:32|47811.11
18:49:33|47811.11
18:49:34|47811.11
18:49:35|47811.11
18:49:36|47811.11
18:49:37|47811.11
18:49:38|47811.11
18:49:39|47817.13
18:49:40|47824.07
18:49:41|47824.07
18:49:42|47824.07
18:49:43|47824.07
18:49:44|47824.07
18:49:45|47824.07
18:49:46|47824.07
18:49:47|47824.07
18:49:49|47824.07
18:49:51|47824.07
18:49:52|47824.07
18:49:53|47824.07
18:49:54|47824.81
18:49:55|47824.81
18:49:56|47824.81
18:49:56|47824.81
18:49:58|47824.81
18:50:00|47830.37
18:50:01|47790.37
18:50:02|47782.69
18:50:02|47776.7
18:50:04|47788.
18:50:04|47798.13
18:50:05|47856.
18:50:06|47858.26
18:50:07|47868.72
18:50:08|47860.35
18:50:09|47859.89
18:50:10|47859.89
18:50:11|47844.88
18:50:12|47851.24
18:50:13|47851.24
18:50:14|47851.24
18:50:16|47851.24
18:50:16|47845.2
18:50:18|47839.95
18:50:18|47835.12
18:50:19|47835.12
18:50:20|47835.12
18:50:22|47826.58
18:50:22|47826.58
18:50:23|47826.58
18:50:24|47825.06
18:50:25|47828.33
18:50:26|47828.33
18:50:27|47828.33
18:50:29|47828.33
18:50:29|47831.13
18:50:30|47814.93
18:50:32|47814.99
18:50:33|47815.09
18:50:34|47815.09
18:50:35|47815.09
18:50:36|47824.6
18:50:37|47821.05
18:50:38|47814.68
18:50:39|47807.13
18:50:40|47807.13
18:50:41|47807.13
18:50:42|47807.13
18:50:43|47807.13
18:50:44|47807.13
18:50:45|47807.13
18:50:46|47807.13
18:50:47|47807.13
18:50:48|47807.13
18:50:50|47807.13
18:50:50|47808.68
18:50:52|47808.68
18:50:52|47808.68
18:50:54|47808.68
18:50:56|47808.68
18:50:56|47827.69
18:50:58|47834.01
18:50:59|47834.01
18:50:59|47834.01
18:51:01|47834.
18:51:02|47830.25
18:51:04|47816.63
18:51:04|47816.63
18:51:06|47816.63
18:51:06|47816.63
18:51:08|47816.63
18:51:09|47816.63
18:51:09|47819.69
18:51:10|47819.69
18:51:11|47819.68
18:51:13|47819.68
18:51:13|47819.68
18:51:14|47819.68
18:51:16|47819.68
18:51:17|47819.68
18:51:17|47819.68
18:51:19|47819.68
18:51:20|47812.69
18:51:21|47812.69
18:51:22|47812.47
18:51:23|47822.4
18:51:24|47814.23
18:51:25|47814.23
18:51:26|47814.23
18:51:27|47814.23
18:51:28|47814.23
18:51:30|47814.23
18:51:30|47814.23
18:51:31|47814.23
18:51:33|47814.23
18:51:34|47814.23
18:51:35|47814.23
18:51:35|47814.23
18:51:37|47804.94
18:51:37|47804.94
18:51:39|47804.71
18:51:40|47804.71
18:51:41|47804.71
18:51:42|47804.71
18:51:44|47804.71
18:51:44|47823.99
18:51:45|47823.99
18:51:46|47823.99
18:51:47|47818.04
18:51:48|47818.04
18:51:49|47818.04
18:51:51|47836.49
18:51:53|47836.49
18:51:54|47836.49
18:51:55|47836.49
18:51:56|47834.
18:51:58|47834.
18:51:58|47834.
18:52:00|47834.
18:52:01|47834.
18:52:02|47834.
18:52:03|47834.
18:52:04|47834.
18:52:05|47834.
18:52:07|47834.
18:52:08|47834.
18:52:08|47834.
18:52:10|47824.04
18:52:11|47818.66
18:52:12|47818.66
18:52:13|47818.66
18:52:14|47818.66
18:52:15|47818.66
18:52:17|47818.66
18:52:17|47818.66
18:52:19|47818.66
18:52:19|47818.66
18:52:21|47818.65
18:52:21|47804.84
18:52:23|47804.84
18:52:23|47804.84
18:52:24|47804.84
18:52:25|47804.84
18:52:27|47804.84
18:52:28|47804.84
18:52:29|47798.57
18:52:30|47798.57
18:52:30|47798.57
18:52:32|47798.57
18:52:33|47798.57
18:52:34|47798.57
18:52:34|47798.57
18:52:36|47798.57
18:52:36|47798.57
18:52:38|47798.57
18:52:39|47798.57
18:52:40|47810.53
18:52:41|47826.35
18:52:41|47824.25
18:52:43|47824.24
18:52:43|47824.24
18:52:45|47824.24
18:52:45|47824.24
18:52:47|47824.24
18:52:48|47812.99
18:52:49|47812.99
18:52:50|47812.99
18:52:52|47826.
18:52:52|47826.
18:52:54|47826.
18:52:55|47826.
18:52:56|47826.
18:52:57|47826.
18:52:58|47826.
18:52:59|47826.
18:53:01|47826.
18:53:02|47826.
18:53:02|47822.34
18:53:03|47807.36
18:53:05|47807.36
18:53:06|47803.43
18:53:07|47803.43
18:53:08|47827.2
18:53:09|47828.
18:53:10|47805.67
18:53:11|47802.
18:53:12|47797.77
18:53:13|47797.77
18:53:15|47797.77
18:53:15|47797.77
18:53:17|47811.98
18:53:18|47803.79
18:53:19|47803.79
18:53:19|47803.79
18:53:21|47803.79
18:53:22|47803.79
18:53:23|47803.79
18:53:23|47810.58
18:53:25|47810.58
18:53:26|47810.58
18:53:26|47810.58
18:53:28|47810.58
18:53:28|47810.58
18:53:30|47810.58
18:53:30|47810.58
18:53:31|47810.58
18:53:32|47804.23
18:53:34|47804.23
18:53:35|47804.23
18:53:36|47804.23
18:53:37|47804.23
18:53:38|47804.23
18:53:38|47804.23
18:53:40|47804.23
18:53:41|47793.78
18:53:42|47793.78
18:53:43|47793.78
18:53:43|47799.98
18:53:45|47799.98
18:53:46|47792.6
18:53:47|47792.6
18:53:48|47792.6
18:53:48|47792.6
18:53:51|47792.6
18:53:52|47779.54
18:53:53|47776.
18:53:54|47774.47
18:53:54|47774.47
18:53:56|47774.47
18:53:58|47779.9
18:53:59|47779.9
18:54:00|47779.9
18:54:02|47779.9
18:54:03|47779.9
18:54:04|47779.9
18:54:04|47779.9
18:54:05|47779.9
18:54:07|47779.9
18:54:08|47779.9
18:54:09|47758.51
18:54:10|47720.68
18:54:11|47731.68
18:54:12|47731.73
18:54:13|47731.73
18:54:14|47731.73
18:54:15|47731.73
18:54:16|47731.73
18:54:17|47731.86
18:54:19|47732.26
18:54:19|47731.12
18:54:21|47731.12
18:54:21|47729.34
18:54:23|47729.34
18:54:24|47730.83
18:54:24|47730.83
18:54:26|47732.68
18:54:27|47732.68
18:54:28|47747.99
18:54:28|47756.
18:54:30|47756.
18:54:31|47756.
18:54:32|47756.
18:54:32|47764.32
18:54:33|47765.16
18:54:35|47765.16
18:54:36|47765.16
18:54:38|47765.16
18:54:39|47765.16
18:54:40|47761.71
18:54:41|47761.71
18:54:41|47767.99
18:54:43|47767.99
18:54:44|47767.99
18:54:45|47767.99
18:54:46|47767.99
18:54:47|47767.99
18:54:48|47767.48
18:54:49|47765.53
18:54:49|47765.53
18:54:51|47765.53
18:54:52|47759.32
18:54:54|47758.03
18:54:55|47758.03
18:54:56|47758.03
18:54:57|47758.03
18:54:58|47758.03
18:55:00|47758.03
18:55:00|47758.03
18:55:02|47758.03
18:55:03|47758.03
18:55:04|47758.03
18:55:05|47758.03
18:55:06|47758.03
18:55:07|47758.03
18:55:08|47758.03
18:55:09|47758.03
18:55:10|47758.03
18:55:11|47758.03
18:55:12|47758.03
18:55:13|47758.04
18:55:14|47761.81
18:55:16|47762.95
18:55:16|47756.74
18:55:17|47732.25
18:55:19|47732.25
18:55:20|47729.32
18:55:20|47729.32
18:55:21|47723.33
18:55:22|47723.54
18:55:23|47727.38
18:55:25|47727.38
18:55:25|47733.63
18:55:27|47725.87
18:55:28|47727.74
18:55:29|47727.74
18:55:30|47727.74
18:55:30|47727.74
18:55:31|47727.74
18:55:32|47727.74
18:55:34|47727.74
18:55:34|47727.74
18:55:36|47727.73
18:55:36|47727.73
18:55:38|47717.78
18:55:39|47702.86
18:55:40|47700.
18:55:40|47660.64
18:55:41|47629.9
18:55:43|47631.78
18:55:44|47600.77
18:55:44|47578.
18:55:46|47599.87
18:55:47|47607.87
18:55:47|47606.
18:55:48|47618.88
18:55:49|47633.23
18:55:51|47633.23
18:55:52|47626.93
18:55:53|47626.93
18:55:55|47639.86
18:55:56|47639.86
18:55:56|47639.86
18:55:57|47637.73
18:55:58|47637.73
18:56:00|47632.
18:56:01|47632.
18:56:01|47634.78
18:56:02|47634.78
18:56:04|47634.78
18:56:05|47642.22
18:56:06|47642.22
18:56:07|47642.01
18:56:08|47644.59
18:56:11|47644.59
18:56:12|47658.83
18:56:13|47658.83
18:56:14|47658.83
18:56:15|47658.83
18:56:16|47665.45
18:56:17|47665.45
18:56:18|47665.45
18:56:19|47665.45
18:56:20|47635.99
18:56:21|47635.99
18:56:23|47635.99
18:56:24|47630.06
18:56:24|47624.23
18:56:25|47624.23
18:56:27|47612.96
18:56:28|47612.82
18:56:28|47594.43
18:56:29|47591.99
18:56:30|47591.99
18:56:31|47591.99
18:56:33|47585.33
18:56:33|47586.
18:56:34|47582.88
18:56:36|47578.36
18:56:37|47568.
18:56:37|47549.73
18:56:38|47550.31
18:56:39|47538.33
18:56:40|47543.46
18:56:42|47532.07
18:56:42|47543.15
18:56:43|47551.86
18:56:44|47554.29
18:56:45|47557.27
18:56:47|47551.98
18:56:48|47551.98
18:56:49|47561.22
18:56:49|47561.22
18:56:51|47561.22
18:56:52|47561.
18:56:53|47561.
18:56:54|47575.99
18:56:55|47575.99
18:56:57|47592.23
18:56:58|47592.23
18:56:59|47577.76
18:57:00|47571.38
18:57:00|47571.38
18:57:02|47562.23
18:57:04|47549.76
18:57:05|47558.66
18:57:05|47568.85
18:57:07|47573.61
18:57:08|47573.61
18:57:09|47573.61
18:57:10|47576.83
18:57:11|47576.83
18:57:12|47576.83
18:57:13|47576.83
18:57:13|47576.83
18:57:15|47576.83
18:57:16|47576.83
18:57:17|47598.46
18:57:18|47588.85
18:57:19|47578.88
18:57:20|47578.88
18:57:21|47575.03
18:57:22|47581.02
18:57:23|47569.78
18:57:24|47578.14
18:57:25|47578.14
18:57:26|47578.14
18:57:27|47578.14
18:57:28|47578.14
18:57:29|47592.24
18:57:30|47592.24
18:57:31|47592.24
18:57:32|47592.24
18:57:33|47579.56
18:57:34|47573.42
18:57:35|47578.
18:57:36|47578.
18:57:37|47556.23
18:57:38|47542.47
18:57:39|47542.47
18:57:40|47542.47
18:57:41|47542.47
18:57:42|47542.47
18:57:43|47542.47
18:57:44|47549.81
18:57:45|47549.81
18:57:46|47554.16
18:57:47|47554.16
18:57:49|47554.16
18:57:49|47549.98
18:57:50|47549.98
18:57:51|47549.98
18:57:52|47536.
18:57:53|47536.
18:57:55|47532.07
18:57:56|47527.76
18:57:57|47526.54
18:57:58|47514.
18:57:59|47531.3
18:58:01|47508.
18:58:02|47519.77
18:58:03|47525.28
18:58:04|47525.28
18:58:06|47539.58
18:58:07|47539.58
18:58:09|47539.58
18:58:10|47563.07
18:58:10|47563.07
18:58:12|47563.07
18:58:13|47563.07
18:58:13|47568.87
18:58:14|47569.05
18:58:15|47569.06
18:58:16|47561.53
18:58:17|47561.53
18:58:18|47564.49
18:58:19|47543.99
18:58:20|47536.03
18:58:22|47533.24
18:58:23|47533.24
18:58:23|47533.24
18:58:24|47531.03
18:58:25|47529.32
18:58:27|47529.32
18:58:27|47530.8
18:58:28|47536.66
18:58:29|47539.24
18:58:30|47550.45
18:58:31|47553.14
18:58:32|47554.61
18:58:33|47557.54
18:58:34|47557.54
18:58:35|47557.54
18:58:36|47557.54
18:58:37|47569.09
18:58:38|47569.09
18:58:40|47569.09
18:58:40|47569.09
18:58:41|47565.97
18:58:42|47565.97
18:58:43|47565.97
18:58:44|47572.
18:58:45|47571.99
18:58:46|47571.99
18:58:48|47571.99
18:58:48|47571.99
18:58:49|47571.99
18:58:50|47574.
18:58:52|47577.71
18:58:52|47598.7
18:58:54|47598.7
18:58:54|47598.7
18:58:55|47620.
18:58:56|47623.69
18:58:58|47623.99
18:58:59|47623.
18:59:00|47623.08
18:59:01|47623.08
18:59:02|47623.08
18:59:03|47623.08
18:59:04|47623.08
18:59:05|47609.45
18:59:06|47607.5
18:59:07|47607.5
18:59:08|47604.93
18:59:09|47604.93
18:59:10|47604.93
18:59:11|47604.93
18:59:12|47604.93
18:59:13|47604.71
18:59:14|47600.3
18:59:15|47597.94
18:59:16|47594.
18:59:17|47594.
18:59:18|47593.78
18:59:19|47597.21
18:59:21|47597.21
18:59:23|47611.33
18:59:24|47613.87
18:59:24|47608.5
18:59:26|47608.23
18:59:26|47601.88
18:59:27|47594.56
18:59:29|47594.56
18:59:30|47594.56
18:59:31|47594.56
18:59:32|47592.62
18:59:33|47607.
18:59:34|47608.48
18:59:36|47618.27
18:59:36|47622.93
18:59:38|47627.98
18:59:38|47627.98
18:59:40|47627.98
18:59:41|47627.98
18:59:42|47627.98
18:59:43|47627.98
18:59:44|47627.98
18:59:45|47629.26
18:59:46|47622.06
18:59:47|47622.06
18:59:48|47622.06
18:59:49|47622.06
18:59:51|47626.25
18:59:51|47624.35
18:59:52|47624.35
18:59:54|47624.35
18:59:55|47624.35
18:59:55|47624.35
18:59:56|47615.49
18:59:58|47615.49
19:00:00|47615.28
19:00:00|47614.68
19:00:02|47591.99
19:00:03|47596.24
19:00:03|47596.24
19:00:05|47591.53
19:00:06|47591.53
19:00:07|47591.53
19:00:08|47591.53
19:00:09|47591.53
19:00:10|47597.39
19:00:11|47597.39
19:00:12|47597.39
19:00:13|47589.83
19:00:14|47589.83
19:00:16|47589.83
19:00:17|47589.83
19:00:17|47589.83
19:00:18|47589.83
19:00:19|47589.83
19:00:20|47589.83
19:00:21|47589.83
19:00:23|47615.8
19:00:23|47615.8
19:00:24|47615.8
19:00:25|47624.29
19:00:27|47624.29
19:00:27|47624.29
19:00:29|47619.76
19:00:29|47628.24
19:00:30|47612.42
19:00:32|47612.42
19:00:32|47594.72
19:00:33|47594.72
19:00:35|47594.72
19:00:35|47588.01
19:00:36|47588.01
19:00:38|47579.5
19:00:38|47579.5
19:00:39|47579.5
19:00:40|47579.5
19:00:41|47572.44
19:00:42|47572.44
19:00:43|47572.44
19:00:44|47555.08
19:00:45|47555.78
19:00:46|47555.78
19:00:48|47564.45
19:00:48|47564.45
19:00:49|47564.45
19:00:50|47564.45
19:00:52|47564.45
19:00:52|47567.99
19:00:53|47567.99
19:00:55|47567.99
19:00:55|47567.99
19:00:56|47573.75
19:00:57|47580.22
19:00:59|47580.22
19:00:59|47578.
19:01:00|47578.
19:01:02|47578.
19:01:03|47578.
19:01:05|47578.
19:01:05|47578.
19:01:07|47578.
19:01:09|47583.21
19:01:09|47583.21
19:01:11|47564.
19:01:12|47562.5
19:01:13|47562.5
19:01:15|47562.5
19:01:15|47542.59
19:01:16|47522.01
19:01:17|47522.01
19:01:19|47521.74
19:01:19|47521.76
19:01:21|47521.76
19:01:22|47516.49
19:01:23|47520.69
19:01:23|47515.66
19:01:25|47515.43
19:01:26|47511.77
19:01:27|47511.77
19:01:28|47511.77
19:01:29|47495.74
19:01:30|47493.73
19:01:31|47499.99
19:01:32|47493.75
19:01:33|47493.75
19:01:35|47484.
19:01:36|47484.
19:01:37|47485.48
19:01:38|47485.48
19:01:40|47462.
19:01:40|47462.
19:01:41|47474.
19:01:43|47474.
19:01:43|47479.29
19:01:44|47479.29
19:01:45|47492.45
19:01:47|47510.
19:01:47|47512.87
19:01:48|47519.81
19:01:50|47519.8
19:01:51|47519.8
19:01:52|47519.8
19:01:53|47519.8
19:01:54|47509.78
19:01:55|47509.78
19:01:56|47509.78
19:01:57|47524.52
19:01:58|47525.54
19:02:00|47529.94
19:02:02|47507.97
19:02:03|47497.76
19:02:03|47497.76
19:02:04|47511.57
19:02:06|47511.99
19:02:06|47511.99
19:02:08|47511.99
19:02:09|47511.99
19:02:10|47522.22
19:02:11|47508.48
19:02:12|47487.98
19:02:13|47487.98
19:02:13|47487.98
19:02:15|47457.99
19:02:16|47457.76
19:02:17|47456.
19:02:18|47457.54
19:02:19|47466.
19:02:20|47466.
19:02:21|47470.87
19:02:22|47472.7
19:02:23|47472.7
19:02:24|47472.7
19:02:25|47459.9
19:02:26|47459.9
19:02:28|47459.9
19:02:29|47463.61
19:02:30|47456.
19:02:30|47471.11
19:02:32|47483.03
19:02:33|47502.37
19:02:34|47491.6
19:02:35|47486.69
19:02:36|47478.57
19:02:37|47485.71
19:02:38|47485.71
19:02:40|47485.71
19:02:41|47487.09
19:02:41|47487.09
19:02:43|47487.09
19:02:44|47487.09
19:02:46|47487.09
19:02:46|47478.05
19:02:48|47478.05
19:02:48|47478.05
19:02:49|47478.05
19:02:51|47478.05
19:02:51|47478.05
19:02:52|47478.62
19:02:54|47470.74
19:02:54|47470.74
19:02:55|47470.74
19:02:57|47469.6
19:02:58|47469.6
19:02:59|47487.89
19:03:01|47487.89
19:03:03|47487.89
19:03:03|47510.45
19:03:05|47523.97
19:03:06|47526.22
19:03:07|47522.45
19:03:09|47522.45
19:03:10|47521.31
19:03:11|47521.31
19:03:11|47521.31
19:03:13|47539.98
19:03:13|47539.98
19:03:15|47539.98
19:03:16|47539.98
19:03:17|47539.98
19:03:17|47530.5
19:03:19|47526.
19:03:20|47526.
19:03:20|47533.76
19:03:22|47533.76
19:03:23|47533.76
19:03:24|47527.98
19:03:25|47527.98
19:03:26|47530.47
19:03:27|47521.71
19:03:27|47521.71
19:03:28|47529.3
19:03:29|47536.48
19:03:31|47536.48
19:03:32|47525.14
19:03:33|47529.98
19:03:34|47529.98
19:03:35|47533.23
19:03:36|47533.23
19:03:36|47541.42
19:03:38|47541.42
19:03:38|47541.42
19:03:40|47527.99
19:03:40|47527.99
19:03:42|47527.99
19:03:43|47527.53
19:03:44|47527.53
19:03:45|47527.53
19:03:46|47527.53
19:03:47|47543.76
19:03:48|47543.76
19:03:50|47543.76
19:03:51|47543.76
19:03:52|47549.99
19:03:53|47549.99
19:03:54|47547.52
19:03:55|47547.52
19:03:57|47550.08
19:03:58|47561.12
19:03:58|47566.22
19:03:59|47567.03
19:04:01|47572.22
19:04:02|47572.22
19:04:03|47568.61
19:04:05|47563.75
19:04:06|47552.78
19:04:07|47552.78
19:04:08|47552.78
19:04:09|47541.53
19:04:11|47541.53
19:04:11|47541.53
19:04:12|47541.53
19:04:14|47549.53
19:04:15|47549.53
19:04:16|47551.5
19:04:17|47551.5
19:04:18|47551.5
19:04:19|47551.5
19:04:20|47551.5
19:04:21|47551.5
19:04:23|47551.72
19:04:24|47551.72
19:04:24|47551.72
19:04:26|47551.72
19:04:27|47551.72
19:04:28|47551.72
19:04:28|47551.72
19:04:30|47551.49
19:04:31|47558.11
19:04:31|47558.11
19:04:33|47558.11
19:04:34|47558.11
19:04:35|47565.24
19:04:36|47565.24
19:04:37|47565.24
19:04:38|47565.24
19:04:40|47550.01
19:04:40|47562.65
19:04:41|47562.65
19:04:42|47562.65
19:04:43|47562.65
19:04:44|47562.65
19:04:45|47563.02
19:04:47|47563.02
19:04:48|47548.94
19:04:48|47548.72
19:04:50|47553.31
19:04:50|47553.31
19:04:52|47542.77
19:04:53|47542.77
19:04:54|47542.77
19:04:55|47542.77
19:04:56|47542.77
19:04:57|47542.77
19:04:58|47548.23
19:04:59|47548.23
19:05:00|47548.23
19:05:01|47548.23
19:05:03|47548.23
19:05:05|47548.23
19:05:06|47548.23
19:05:07|47541.78
19:05:07|47541.78
19:05:09|47541.78
19:05:09|47541.78
19:05:11|47541.78
19:05:11|47541.78
19:05:12|47541.78
19:05:14|47541.78
19:05:15|47541.78
19:05:16|47541.78
19:05:18|47541.78
19:05:19|47552.01
19:05:19|47552.01
19:05:21|47552.01
19:05:21|47552.01
19:05:22|47556.72
19:05:24|47556.72
19:05:25|47556.72
19:05:26|47556.72
19:05:26|47556.72
19:05:27|47546.28
19:05:28|47546.28
19:05:30|47546.28
19:05:30|47546.28
19:05:31|47552.24
19:05:33|47552.24
19:05:33|47552.24
19:05:34|47552.24
19:05:35|47552.24
19:05:36|47552.24
19:05:38|47552.24
19:05:39|47549.78
19:05:39|47549.78
19:05:41|47553.59
19:05:42|47553.59
19:05:43|47553.59
19:05:44|47553.59
19:05:44|47553.59
19:05:45|47553.59
19:05:47|47553.59
19:05:48|47558.87
19:05:49|47558.46
19:05:49|47536.43
19:05:51|47523.79
19:05:52|47576.53
19:05:53|47576.53
19:05:54|47540.23
19:05:55|47540.23
19:05:57|47527.74
19:05:57|47520.4
19:05:59|47495.52
19:06:00|47495.52
19:06:01|47495.52
19:06:02|47495.52
19:06:03|47495.52
19:06:04|47495.52
19:06:05|47516.74
19:06:06|47516.74
19:06:07|47519.8
19:06:08|47520.53
19:06:09|47520.53
19:06:10|47524.
19:06:12|47524.
19:06:12|47524.
19:06:13|47524.
19:06:14|47534.01
19:06:16|47534.01
19:06:16|47541.06
19:06:17|47541.06
19:06:19|47541.06
19:06:19|47541.06
19:06:20|47541.06
19:06:22|47541.06
19:06:23|47541.06
19:06:24|47541.06
19:06:25|47541.06
19:06:26|47519.21
19:06:27|47508.11
19:06:27|47508.11
19:06:28|47508.11
19:06:29|47508.11
19:06:31|47509.59
19:06:33|47514.87
19:06:33|47523.98
19:06:34|47523.75
19:06:36|47525.09
19:06:36|47525.09
19:06:37|47525.09
19:06:39|47513.9
19:06:40|47499.82
19:06:41|47496.08
19:06:41|47496.08
19:06:42|47496.08
19:06:44|47494.6
19:06:44|47494.6
19:06:46|47494.6
19:06:47|47494.6
19:06:48|47494.6
19:06:48|47490.41
19:06:50|47499.64
19:06:50|47499.64
19:06:51|47498.98
19:06:53|47498.98
19:06:53|47498.98
19:06:54|47498.98
19:06:55|47498.98
19:06:56|47498.98
19:06:57|47498.98
19:06:59|47498.98
19:07:00|47498.98
19:07:01|47498.98
19:07:02|47498.98
19:07:02|47498.98
19:07:04|47498.97
19:07:05|47498.97
19:07:07|47498.97
19:07:08|47494.72
19:07:09|47494.71
19:07:11|47494.71
19:07:11|47494.71
19:07:13|47494.71
19:07:14|47494.71
19:07:15|47498.24
19:07:15|47498.24
19:07:17|47491.51
19:07:18|47491.5
19:07:18|47491.5
19:07:20|47491.5
19:07:21|47491.5
19:07:22|47480.89
19:07:23|47480.89
19:07:24|47480.89
19:07:25|47487.05
19:07:26|47487.05
19:07:27|47487.05
19:07:28|47487.05
19:07:29|47485.35
19:07:30|47485.35
19:07:32|47485.35
19:07:33|47500.
19:07:33|47500.
19:07:35|47500.
19:07:36|47502.94
19:07:37|47502.94
19:07:38|47502.94
19:07:38|47502.94
19:07:40|47496.33
19:07:41|47496.34
19:07:41|47496.33
19:07:43|47496.33
19:07:44|47496.33
19:07:45|47484.65
19:07:46|47484.65
19:07:47|47477.61
19:07:48|47479.51
19:07:49|47479.99
19:07:50|47479.99
19:07:51|47479.99
19:07:52|47479.99
19:07:53|47479.99
19:07:54|47479.99
19:07:56|47479.74
19:07:56|47479.74
19:07:57|47479.74
19:07:58|47479.74
19:08:00|47479.74
19:08:00|47479.74
19:08:02|47479.74
19:08:03|47479.74
19:08:03|47479.74
19:08:04|47479.74
19:08:06|47484.24
19:08:08|47484.24
19:08:09|47484.24
19:08:10|47484.24
19:08:11|47484.24
19:08:12|47484.24
19:08:13|47484.24
19:08:14|47472.51
19:08:16|47472.51
19:08:17|47472.51
19:08:18|47472.51
19:08:19|47472.51
19:08:20|47472.51
19:08:21|47472.51
19:08:22|47472.51
19:08:23|47472.51
19:08:24|47472.51
19:08:25|47472.51
19:08:26|47472.51
19:08:27|47472.51
19:08:29|47472.51
19:08:29|47472.51
19:08:30|47472.74
19:08:31|47472.74
19:08:32|47472.74
19:08:34|47472.73
19:08:35|47472.73
19:08:35|47472.73
19:08:37|47472.73
19:08:38|47472.73
19:08:39|47472.73
19:08:40|47472.73
19:08:41|47464.24
19:08:42|47464.24
19:08:43|47452.03
19:08:44|47452.03
19:08:45|47451.36
19:08:46|47444.26
19:08:47|47444.26
19:08:48|47429.14
19:08:49|47437.3
19:08:51|47437.3
19:08:52|47443.76
19:08:52|47443.76
19:08:54|47422.13
19:08:55|47414.02
19:08:55|47397.07
19:08:56|47411.07
19:08:57|47406.
19:08:58|47402.
19:08:59|47402.
19:09:01|47411.52
19:09:01|47425.28
19:09:02|47418.
19:09:04|47423.71
19:09:04|47425.38
19:09:05|47428.71
19:09:07|47428.71
19:09:07|47437.26
19:09:09|47436.77
19:09:10|47436.77
19:09:10|47436.77
19:09:11|47435.77
19:09:13|47435.77
19:09:14|47438.11
19:09:15|47445.92
19:09:16|47445.92
19:09:17|47445.92
19:09:18|47445.92
19:09:19|47445.92
19:09:20|47453.99
19:09:22|47453.99
19:09:22|47436.02
19:09:24|47436.02
19:09:24|47436.02
19:09:25|47425.84
19:09:26|47416.74
19:09:27|47416.74
19:09:29|47416.74
19:09:29|47416.74
19:09:30|47410.1
19:09:31|47408.63
19:09:32|47405.7
19:09:34|47401.76
19:09:35|47401.76
19:09:35|47399.82
19:09:37|47393.
19:09:38|47390.
19:09:39|47390.
19:09:40|47390.
19:09:41|47383.71
19:09:42|47381.77
19:09:43|47372.64
19:09:44|47370.
19:09:44|47370.
19:09:46|47370.
19:09:47|47370.95
19:09:48|47370.
19:09:49|47370.
19:09:50|47366.22
19:09:51|47375.71
19:09:52|47385.41
19:09:53|47388.37
19:09:54|47368.
19:09:55|47363.79
19:09:56|47364.75
19:09:57|47364.75
19:09:58|47363.78
19:09:59|47366.01
19:10:00|47366.02
19:10:01|47367.92
19:10:03|47367.92
19:10:04|47367.92
19:10:05|47363.78
19:10:05|47359.67
19:10:06|47358.
19:10:08|47358.
19:10:09|47361.99
19:10:10|47361.99
19:10:11|47361.24
19:10:11|47361.24
19:10:13|47359.77
19:10:14|47341.32
19:10:15|47330.
19:10:17|47326.
19:10:19|47326.
19:10:19|47319.56
19:10:21|47318.02
19:10:21|47317.63
19:10:22|47303.93
19:10:23|47285.58
19:10:25|47281.14
19:10:25|47297.77
19:10:27|47302.
19:10:27|47311.12
19:10:28|47317.03
19:10:29|47311.
19:10:30|47310.77
19:10:32|47319.76
19:10:32|47325.99
19:10:34|47338.
19:10:36|47337.47
19:10:36|47337.47
19:10:38|47337.47
19:10:38|47353.98
19:10:40|47347.24
19:10:40|47340.89
19:10:42|47352.73
19:10:43|47352.73
19:10:45|47354.65
19:10:46|47354.65
19:10:46|47354.65
19:10:48|47358.28
19:10:48|47365.77
19:10:50|47365.77
19:10:51|47365.77
19:10:51|47371.22
19:10:53|47371.22
19:10:55|47371.22
19:10:56|47371.22
19:10:57|47371.22
19:10:58|47371.22
19:10:59|47371.22
19:11:00|47371.22
19:11:01|47371.22
19:11:02|47384.89
19:11:03|47384.89
19:11:04|47384.89
19:11:06|47384.89
19:11:07|47384.89
19:11:08|47384.89
19:11:08|47386.78
19:11:09|47387.66
19:11:10|47384.24
19:11:11|47384.24
19:11:13|47375.94
19:11:14|47368.63
19:11:14|47368.93
19:11:15|47368.93
19:11:16|47368.93
19:11:17|47376.
19:11:18|47376.
19:11:19|47368.01
19:11:21|47368.01
19:11:21|47373.7
19:11:22|47373.7
19:11:23|47381.2
19:11:24|47381.2
19:11:26|47381.2
19:11:27|47381.2
19:11:27|47381.2
19:11:29|47386.85
19:11:29|47391.38
19:11:30|47391.38
19:11:32|47391.38
19:11:34|47418.01
19:11:35|47418.01
19:11:36|47424.64
19:11:38|47424.64
19:11:38|47420.61
19:11:40|47420.61
19:11:40|47420.61
19:11:41|47420.61
19:11:43|47420.61
19:11:44|47420.61
19:11:45|47420.27
19:11:45|47417.43
19:11:47|47425.36
19:11:48|47425.36
19:11:49|47426.51
19:11:49|47426.51
19:11:51|47429.72
19:11:52|47429.72
19:11:53|47438.87
19:11:53|47438.87
19:11:55|47438.87
19:11:56|47444.76
19:11:57|47444.
19:11:57|47444.
19:12:00|47451.63
19:12:01|47451.63
19:12:01|47451.85
19:12:03|47456.68
19:12:03|47452.
19:12:05|47449.88
19:12:06|47450.16
19:12:07|47453.41
19:12:07|47453.41
19:12:09|47461.19
19:12:09|47461.19
19:12:11|47461.19
19:12:12|47461.6
19:12:13|47464.13
19:12:14|47464.13
19:12:15|47462.86
19:12:16|47462.86
19:12:17|47463.13
19:12:18|47466.66
19:12:19|47466.66
19:12:20|47483.81
19:12:21|47483.81
19:12:22|47485.75
19:12:23|47481.24
19:12:24|47474.
19:12:25|47480.09
19:12:26|47480.09
19:12:27|47480.09
19:12:28|47480.09
19:12:29|47480.09
19:12:30|47480.09
19:12:31|47484.
19:12:32|47484.
19:12:33|47474.99
19:12:34|47469.79
19:12:36|47467.3
19:12:37|47467.3
19:12:38|47473.4
19:12:39|47477.63
19:12:40|47477.63
19:12:41|47477.63
19:12:42|47476.15
19:12:43|47470.61
19:12:44|47469.65
19:12:45|47469.65
19:12:46|47468.8
19:12:47|47465.71
19:12:49|47464.04
19:12:50|47464.04
19:12:51|47470.73
19:12:52|47470.73
19:12:54|47475.9
19:12:54|47474.22
19:12:55|47474.22
19:12:56|47474.22
19:12:57|47469.75
19:12:58|47469.75
19:12:59|47469.75
19:13:01|47469.75
19:13:02|47469.53
19:13:02|47485.76
19:13:04|47485.76
19:13:04|47485.76
19:13:06|47485.76
19:13:07|47467.76
19:13:08|47467.76
19:13:08|47467.76
19:13:11|47467.76
19:13:12|47460.72
19:13:12|47460.72
19:13:13|47466.46
19:13:14|47466.46
19:13:16|47461.25
19:13:17|47461.25
19:13:17|47461.25
19:13:18|47461.25
19:13:19|47461.25
19:13:20|47461.25
19:13:22|47461.25
19:13:22|47461.25
19:13:23|47461.25
19:13:25|47482.24
19:13:26|47482.24
19:13:27|47482.23
19:13:28|47482.23
19:13:29|47482.23
19:13:30|47482.23
19:13:31|47482.23
19:13:33|47482.23
19:13:33|47470.63
19:13:35|47470.63
19:13:37|47484.
19:13:37|47484.
19:13:39|47484.
19:13:40|47491.35
19:13:40|47491.35
19:13:41|47488.22
19:13:42|47481.4
19:13:44|47481.4
19:13:45|47481.4
19:13:46|47481.4
19:13:47|47474.66
19:13:48|47474.66
19:13:49|47474.66
19:13:50|47474.66
19:13:51|47493.5
19:13:51|47493.5
19:13:52|47493.5
19:13:53|47493.5
19:13:54|47493.5
19:13:56|47501.99
19:13:57|47506.86
19:13:58|47506.86
19:13:59|47506.86
19:14:00|47510.
19:14:01|47510.
19:14:01|47510.
19:14:03|47500.82
19:14:04|47500.82
19:14:05|47498.87
19:14:06|47498.87
19:14:07|47498.87
19:14:08|47492.02
19:14:09|47493.48
19:14:10|47493.49
19:14:11|47499.73
19:14:12|47497.98
19:14:13|47497.98
19:14:14|47492.24
19:14:15|47492.24
19:14:16|47492.24
19:14:17|47491.29
19:14:18|47485.54
19:14:19|47493.43
19:14:20|47493.43
19:14:21|47494.9
19:14:22|47494.9
19:14:23|47499.18
19:14:24|47499.83
19:14:25|47499.83
19:14:27|47501.76
19:14:27|47501.76
19:14:28|47501.76
19:14:30|47501.76
19:14:30|47501.76
19:14:31|47501.76
19:14:33|47501.76
19:14:35|47501.76
19:14:35|47501.76
19:14:36|47501.76
19:14:38|47501.76
19:14:39|47499.82
19:14:41|47502.16
19:14:42|47502.16
19:14:43|47502.16
19:14:43|47502.16
19:14:45|47502.16
19:14:46|47502.16
19:14:46|47505.38
19:14:48|47505.39
19:14:48|47506.86
19:14:50|47506.86
19:14:51|47506.86
19:14:52|47506.86
19:14:53|47506.86
19:14:53|47506.86
19:14:55|47506.86
19:14:56|47506.86
19:14:57|47506.86
19:14:58|47506.86
19:14:59|47506.86
19:15:00|47506.86
19:15:01|47506.86
19:15:02|47506.86
19:15:03|47506.86
19:15:04|47506.86
19:15:06|47502.73
19:15:06|47502.73
19:15:07|47502.73
19:15:08|47502.73
19:15:09|47502.73
19:15:11|47502.73
19:15:12|47502.73
19:15:13|47502.73
19:15:14|47500.63
19:15:14|47500.63
19:15:15|47500.63
19:15:16|47500.63
19:15:18|47500.63
19:15:19|47499.32
19:15:19|47499.32
19:15:21|47499.32
19:15:22|47499.32
19:15:22|47499.32
19:15:24|47499.32
19:15:25|47499.32
19:15:26|47499.32
19:15:27|47499.96
19:15:28|47499.96
19:15:29|47499.96
19:15:29|47499.96
19:15:31|47499.96
19:15:31|47500.89
19:15:32|47485.68
19:15:35|47478.68
19:15:36|47478.68
19:15:36|47478.68
19:15:38|47478.68
19:15:39|47478.68
19:15:40|47478.68
19:15:41|47478.45
19:15:42|47476.97
19:15:44|47476.97
19:15:44|47481.87
19:15:46|47481.87
19:15:47|47481.87
19:15:47|47481.87
19:15:49|47481.87
19:15:50|47481.87
19:15:51|47481.87
19:15:52|47481.87
19:15:53|47481.87
19:15:54|47481.87
19:15:56|47481.87
19:15:56|47481.87
19:15:58|47496.03
19:15:58|47496.03
19:15:59|47496.03
19:16:00|47496.03
19:16:02|47496.03
19:16:03|47496.03
19:16:04|47496.03
19:16:05|47491.1
19:16:06|47491.1
19:16:07|47483.38
19:16:09|47478.48
19:16:10|47478.48
19:16:11|47468.89
19:16:11|47468.89
19:16:12|47468.89
19:16:13|47468.89
19:16:15|47468.53
19:16:16|47468.53
19:16:16|47468.53
19:16:17|47468.53
19:16:18|47468.53
19:16:20|47468.53
19:16:20|47468.53
19:16:21|47468.53
19:16:22|47483.91
19:16:23|47484.13
19:16:25|47484.13
19:16:26|47479.76
19:16:26|47479.76
19:16:27|47479.76
19:16:29|47479.76
19:16:30|47479.76
19:16:30|47479.76
19:16:32|47479.76
19:16:33|47479.76
19:16:34|47479.76
19:16:35|47479.76
19:16:36|47484.93
19:16:37|47476.43
19:16:38|47476.43
19:16:39|47476.43
19:16:40|47476.43
19:16:41|47476.43
19:16:42|47476.43
19:16:43|47476.43
19:16:44|47476.43
19:16:45|47476.43
19:16:46|47476.43
19:16:48|47476.43
19:16:49|47476.43
19:16:50|47476.43
19:16:51|47476.43
19:16:51|47475.43
19:16:53|47475.43
19:16:54|47475.43
19:16:54|47475.21
19:16:56|47475.21
19:16:56|47475.21
19:16:57|47475.21
19:16:59|47475.21
19:16:59|47475.21
19:17:00|47486.
19:17:01|47486.
19:17:03|47486.
19:17:04|47486.
19:17:05|47486.
19:17:06|47487.47
19:17:07|47487.47
19:17:08|47487.47
19:17:09|47487.47
19:17:10|47487.47
19:17:11|47487.47
19:17:12|47487.47
19:17:13|47486.22
19:17:14|47484.52
19:17:15|47484.52
19:17:16|47484.52
19:17:17|47474.01
19:17:18|47474.01
19:17:20|47474.01
19:17:20|47474.01
19:17:21|47474.01
19:17:22|47473.79
19:17:23|47473.97
19:17:24|47473.97
19:17:25|47473.97
19:17:26|47473.97
19:17:28|47473.97
19:17:28|47473.97
19:17:29|47473.97
19:17:30|47473.97
19:17:32|47473.97
19:17:33|47473.97
19:17:33|47473.97
19:17:34|47473.97
19:17:36|47473.97
19:17:37|47450.01
19:17:38|47446.01
19:17:40|47446.01
19:17:42|47446.01
19:17:42|47446.01
19:17:43|47439.39
19:17:45|47439.39
19:17:45|47439.39
19:17:46|47455.38
19:17:47|47455.38
19:17:48|47460.01
19:17:49|47460.01
19:17:51|47460.01
19:17:51|47455.49
19:17:52|47454.32
19:17:53|47455.5
19:17:55|47458.52
19:17:55|47458.52
19:17:57|47458.52
19:17:58|47460.48
19:17:59|47475.7
19:18:00|47475.7
19:18:01|47481.38
19:18:02|47478.06
19:18:04|47472.47
19:18:05|47471.77
19:18:06|47471.77
19:18:06|47471.77
19:18:08|47487.08
19:18:08|47495.48
19:18:10|47495.48
19:18:11|47495.48
19:18:12|47495.48
19:18:13|47486.8
19:18:14|47486.79
19:18:14|47486.79
19:18:16|47486.79
19:18:16|47486.79
19:18:18|47486.79
19:18:19|47486.79
19:18:20|47486.79
19:18:21|47486.79
19:18:22|47471.72
19:18:23|47471.72
19:18:24|47471.72
19:18:25|47471.72
19:18:27|47451.76
19:18:27|47451.76
19:18:29|47451.76
19:18:30|47451.76
19:18:30|47458.27
19:18:32|47458.27
19:18:32|47450.72
19:18:33|47442.31
19:18:34|47442.31
19:18:36|47442.31
19:18:37|47442.31
19:18:39|47442.31
19:18:39|47439.76
19:18:40|47439.76
19:18:42|47439.76
19:18:43|47439.76
19:18:43|47439.76
19:18:45|47439.76
19:18:45|47439.76
19:18:47|47439.76
19:18:47|47439.76
19:18:49|47439.76
19:18:50|47436.02
19:18:50|47436.02
19:18:51|47436.02
19:18:52|47436.02
19:18:53|47436.02
19:18:55|47436.02
19:18:55|47436.02
19:18:57|47436.02
19:18:57|47436.02
19:18:58|47436.02
19:18:59|47436.02
19:19:00|47436.02
19:19:02|47445.76
19:19:03|47445.76
19:19:03|47447.7
19:19:04|47447.7
19:19:06|47447.7
19:19:08|47447.7
19:19:08|47447.7
19:19:09|47447.7
19:19:10|47447.7
19:19:12|47447.7
19:19:13|47447.69
19:19:14|47444.27
19:19:15|47444.27
19:19:16|47444.27
19:19:17|47444.27
19:19:19|47444.27
19:19:19|47444.27
19:19:20|47444.27
19:19:21|47444.27
19:19:22|47438.06
19:19:24|47422.64
19:19:24|47420.14
19:19:25|47420.14
19:19:27|47420.14
19:19:27|47421.19
19:19:29|47421.19
19:19:30|47421.19
19:19:31|47421.19
19:19:31|47421.19
19:19:32|47420.01
19:19:34|47419.64
19:19:35|47419.64
19:19:36|47419.64
19:19:36|47419.64
19:19:38|47419.64
19:19:39|47419.64
19:19:41|47419.64
19:19:42|47419.64
19:19:43|47419.64
19:19:44|47419.64
19:19:45|47419.64
19:19:45|47419.64
19:19:46|47419.64
19:19:48|47419.64
19:19:48|47419.64
19:19:49|47419.64
19:19:51|47419.42
19:19:51|47419.42
19:19:53|47419.42
19:19:53|47419.42
19:19:55|47433.1
19:19:56|47439.14
19:19:57|47439.14
19:19:57|47439.14
19:19:59|47439.14
19:19:59|47439.14
19:20:01|47439.14
19:20:02|47440.
19:20:04|47440.
19:20:05|47430.46
19:20:07|47430.46
19:20:07|47430.46
19:20:09|47430.46
19:20:09|47421.78
19:20:10|47421.78
19:20:12|47421.78
19:20:13|47421.78
19:20:13|47421.78
19:20:15|47420.51
19:20:15|47420.51
19:20:17|47420.51
19:20:17|47420.51
19:20:18|47420.51
19:20:19|47420.51
19:20:20|47420.51
19:20:21|47420.51
19:20:22|47420.51
19:20:23|47420.51
19:20:25|47420.51
19:20:26|47408.08
19:20:26|47408.08
19:20:28|47408.08
19:20:29|47408.08
19:20:29|47408.08
19:20:31|47408.08
19:20:31|47408.08
19:20:33|47408.08
19:20:33|47408.08
19:20:34|47417.48
19:20:36|47417.48
19:20:37|47421.8
19:20:37|47421.8
19:20:38|47421.8
19:20:41|47421.8
19:20:41|47421.8
19:20:43|47421.79
19:20:45|47421.79
19:20:45|47421.79
19:20:46|47421.79
19:20:47|47421.79
19:20:49|47404.99
19:20:50|47400.48
19:20:51|47400.48
19:20:51|47400.48
19:20:53|47406.33
19:20:54|47406.33
19:20:56|47406.33
19:20:56|47406.33
19:20:57|47406.33
19:20:58|47406.33
19:20:59|47406.33
19:21:00|47406.33
19:21:01|47406.33
19:21:02|47406.33
19:21:04|47393.69
19:21:04|47393.69
19:21:05|47393.69
19:21:06|47393.69
19:21:08|47391.2
19:21:09|47391.2
19:21:10|47391.2
19:21:11|47391.2
19:21:11|47391.2
19:21:12|47391.2
19:21:13|47391.2
19:21:14|47385.97
19:21:15|47366.
19:21:17|47360.01
19:21:18|47350.01
19:21:18|47350.01
19:21:19|47348.04
19:21:20|47348.04
19:21:22|47354.6
19:21:23|47354.06
19:21:24|47354.06
19:21:25|47351.65
19:21:26|47351.65
19:21:28|47349.11
19:21:28|47349.11
19:21:29|47349.11
19:21:31|47349.11
19:21:31|47349.11
19:21:32|47328.01
19:21:33|47328.01
19:21:34|47328.01
19:21:35|47328.01
19:21:37|47325.
19:21:38|47328.57
19:21:39|47345.72
19:21:41|47353.17
19:21:42|47353.17
19:21:42|47353.17
19:21:43|47353.17
19:21:45|47353.17
19:21:46|47356.25
19:21:48|47356.25
19:21:48|47371.75
19:21:49|47382.19
19:21:50|47384.37
19:21:52|47384.59
19:21:53|47382.
19:21:54|47382.
19:21:55|47384.71
19:21:56|47384.71
19:21:57|47391.62
19:21:58|47391.62
19:22:00|47391.62
19:22:01|47393.56
19:22:01|47393.56
19:22:02|47408.11
19:22:04|47400.
19:22:05|47388.32
19:22:06|47388.32
19:22:07|47388.32
19:22:08|47386.
19:22:09|47386.
19:22:10|47386.
19:22:11|47386.
19:22:12|47386.
19:22:13|47386.
19:22:14|47386.
19:22:15|47384.98
19:22:16|47375.25
19:22:17|47375.25
19:22:18|47375.25
19:22:19|47375.25
19:22:20|47375.25
19:22:21|47375.25
19:22:22|47375.25
19:22:23|47375.25
19:22:24|47375.25
19:22:25|47376.5
19:22:26|47376.5
19:22:27|47376.5
19:22:28|47376.73
19:22:29|47376.73
19:22:30|47376.73
19:22:31|47376.73
19:22:32|47376.73
19:22:33|47374.8
19:22:34|47374.8
19:22:35|47365.01
19:22:37|47363.54
19:22:37|47360.
19:22:39|47362.58
19:22:39|47362.58
19:22:41|47370.68
19:22:42|47372.88
19:22:44|47374.81
19:22:45|47374.81
19:22:47|47374.81
19:22:48|47374.81
19:22:49|47374.81
19:22:50|47376.76
19:22:51|47376.76
19:22:53|47376.76
19:22:54|47376.76
19:22:55|47376.76
19:22:55|47376.76
19:22:57|47376.76
19:22:58|47376.76
19:22:59|47376.76
19:23:00|47377.81
19:23:02|47377.81
19:23:02|47377.81
19:23:03|47377.81
19:23:05|47386.46
19:23:05|47386.46
19:23:06|47386.46
19:23:07|47386.46
19:23:08|47386.46
19:23:10|47374.28
19:23:10|47374.28
19:23:11|47374.28
19:23:13|47404.03
19:23:13|47404.03
19:23:15|47404.03
19:23:15|47404.03
19:23:17|47404.03
19:23:19|47441.67
19:23:20|47441.67
19:23:21|47450.92
19:23:22|47450.92
19:23:23|47438.01
19:23:24|47424.87
19:23:25|47424.87
19:23:26|47424.87
19:23:27|47424.87
19:23:28|47418.47
19:23:29|47418.87
19:23:30|47418.87
19:23:31|47418.87
19:23:32|47418.87
19:23:33|47430.
19:23:34|47430.
19:23:35|47436.18
19:23:36|47436.18
19:23:38|47436.18
19:23:38|47436.18
19:23:40|47436.18
19:23:41|47436.18
19:23:42|47439.17
19:23:44|47428.01
19:23:45|47428.01
19:23:47|47428.01
19:23:48|47428.01
19:23:49|47442.23
19:23:50|47442.23
19:23:50|47436.
19:23:51|47436.
19:23:53|47436.
19:23:54|47436.
19:23:55|47437.25
19:23:56|47437.25
19:23:56|47437.25
19:23:57|47437.25
19:23:59|47437.25
19:24:00|47437.25
19:24:01|47437.25
19:24:02|47437.25
19:24:03|47437.25
19:24:04|47448.71
19:24:05|47448.71
19:24:07|47444.76
19:24:08|47444.76
19:24:08|47444.76
19:24:10|47444.76
19:24:10|47444.76
19:24:11|47444.76
19:24:12|47444.76
19:24:14|47444.76
19:24:14|47444.76
19:24:16|47452.57
19:24:17|47452.57
19:24:18|47452.57
19:24:19|47452.57
19:24:20|47452.57
19:24:21|47455.84
19:24:21|47455.62
19:24:23|47455.62
19:24:24|47463.57
19:24:25|47463.57
19:24:26|47463.57
19:24:27|47466.66
19:24:28|47466.66
19:24:29|47470.76
19:24:30|47470.76
19:24:31|47470.76
19:24:32|47470.76
19:24:33|47470.76
19:24:34|47470.76
19:24:35|47466.24
19:24:36|47466.24
19:24:37|47466.24
19:24:38|47466.24
19:24:39|47466.24
19:24:40|47466.02
19:24:41|47466.02
19:24:42|47464.51
19:24:44|47461.78
19:24:46|47461.78
19:24:46|47461.78
19:24:47|47467.87
19:24:49|47470.17
19:24:49|47467.63
19:24:51|47467.63
19:24:51|47467.63
19:24:53|47462.22
19:24:54|47462.22
19:24:55|47462.22
19:24:55|47462.22
19:24:56|47462.22
19:24:58|47462.22
19:24:58|47475.04
19:25:00|47482.24
19:25:01|47474.76
19:25:01|47474.76
19:25:02|47474.76
19:25:04|47474.76
19:25:04|47474.76
19:25:05|47474.76
19:25:06|47474.76
19:25:08|47474.76
19:25:09|47474.76
19:25:10|47474.76
19:25:10|47474.76
19:25:12|47474.76
19:25:13|47476.36
19:25:13|47476.7
19:25:15|47481.97
19:25:16|47482.71
19:25:17|47482.71
19:25:18|47482.71
19:25:19|47491.84
19:25:20|47491.84
19:25:21|47491.84
19:25:22|47491.84
19:25:23|47491.84
19:25:24|47495.23
19:25:25|47495.54
19:25:27|47495.54
19:25:27|47495.54
19:25:28|47495.54
19:25:30|47495.54
19:25:30|47495.54
19:25:32|47495.54
19:25:33|47495.54
19:25:33|47495.54
19:25:35|47495.55
19:25:36|47495.55
19:25:37|47495.55
19:25:38|47495.55
19:25:38|47495.55
19:25:40|47495.55
19:25:41|47495.55
19:25:42|47505.11
19:25:43|47505.11
19:25:43|47505.11
19:25:46|47500.2
19:25:47|47496.
19:25:48|47496.
19:25:49|47496.01
19:25:50|47498.11
19:25:51|47498.11
19:25:52|47495.98
19:25:53|47495.98
19:25:54|47495.98
19:25:55|47498.
19:25:56|47498.
19:25:57|47498.
19:25:58|47498.
19:25:59|47498.
19:26:00|47498.
19:26:01|47498.
19:26:02|47498.
19:26:03|47499.34
19:26:04|47499.34
19:26:05|47499.34
19:26:06|47499.34
19:26:07|47499.34
19:26:08|47499.35
19:26:09|47499.35
19:26:10|47499.35
19:26:11|47499.35
19:26:12|47499.35
19:26:13|47499.35
19:26:15|47499.35
19:26:15|47499.35
19:26:17|47499.35
19:26:18|47504.9
19:26:19|47504.9
19:26:19|47512.83
19:26:21|47512.83
19:26:21|47512.83
19:26:23|47512.83
19:26:24|47512.83
19:26:24|47512.83
19:26:26|47512.83
19:26:27|47512.83
19:26:28|47512.83
19:26:29|47512.83
19:26:30|47512.83
19:26:31|47516.41
19:26:31|47516.41
19:26:33|47516.41
19:26:34|47516.41
19:26:34|47516.41
19:26:36|47516.41
19:26:37|47516.41
19:26:38|47516.41
19:26:39|47530.25
19:26:40|47530.25
19:26:41|47530.25
19:26:42|47530.25
19:26:44|47532.07
19:26:45|47540.
19:26:46|47540.
19:26:47|47540.
19:26:48|47540.
19:26:49|47540.
19:26:51|47540.46
19:26:52|47536.14
19:26:53|47530.01
19:26:54|47530.01
19:26:55|47530.01
19:26:55|47530.01
19:26:57|47541.73
19:26:58|47541.73
19:26:59|47534.26
19:27:00|47534.26
19:27:01|47530.22
19:27:02|47530.22
19:27:02|47530.22
19:27:04|47536.62
19:27:05|47536.62
19:27:06|47536.61
19:27:07|47536.61
19:27:07|47536.61
19:27:09|47536.61
19:27:09|47546.73
19:27:11|47546.73
19:27:11|47546.73
19:27:13|47546.73
19:27:13|47546.73
19:27:15|47546.73
19:27:15|47560.09
19:27:17|47550.
19:27:18|47550.
19:27:19|47550.
19:27:20|47550.
19:27:22|47553.76
19:27:23|47553.76
19:27:23|47553.76
19:27:25|47553.76
19:27:26|47548.47
19:27:27|47535.99
19:27:27|47525.79
19:27:29|47525.79
19:27:30|47513.99
19:27:31|47513.99
19:27:32|47512.83
19:27:33|47512.83
19:27:33|47512.83
19:27:35|47512.83
19:27:35|47500.12
19:27:37|47500.12
19:27:38|47500.12
19:27:38|47500.12
19:27:39|47500.12
19:27:41|47500.12
19:27:42|47500.12
19:27:43|47519.13
19:27:44|47519.13
19:27:45|47519.13
19:27:47|47519.13
19:27:49|47519.13
19:27:50|47519.83
19:27:51|47519.83
19:27:52|47519.83
19:27:53|47519.83
19:27:53|47519.83
19:27:55|47519.83
19:27:56|47519.83
19:27:57|47526.25
19:27:58|47531.5
19:27:59|47531.5
19:28:00|47531.5
19:28:01|47531.5
19:28:02|47531.5
19:28:04|47526.9
19:28:05|47526.9
19:28:06|47518.11
19:28:07|47518.11
19:28:08|47518.11
19:28:09|47518.11
19:28:10|47500.96
19:28:11|47500.96
19:28:12|47511.98
19:28:13|47511.98
19:28:14|47511.98
19:28:15|47511.98
19:28:16|47515.73
19:28:17|47515.73
19:28:18|47515.73
19:28:19|47515.73
19:28:20|47515.73
19:28:21|47515.73
19:28:22|47515.73
19:28:23|47515.73
19:28:24|47530.47
19:28:25|47530.47
19:28:27|47530.47
19:28:28|47530.47
19:28:28|47530.47
19:28:30|47530.47
19:28:30|47530.47
19:28:31|47517.97
19:28:33|47517.97
19:28:33|47517.97
19:28:34|47517.97
19:28:36|47517.97
19:28:36|47517.97
19:28:38|47517.97
19:28:39|47517.97
19:28:41|47517.97
19:28:41|47517.97
19:28:42|47517.97
19:28:43|47520.61
19:28:44|47521.19
19:28:46|47533.98
19:28:47|47533.98
19:28:49|47533.98
19:28:50|47533.98
19:28:51|47533.98
19:28:52|47533.98
19:28:53|47533.98
19:28:55|47533.98
19:28:56|47533.98
19:28:57|47533.98
19:28:58|47533.98
19:28:59|47533.98
19:29:01|47533.75
19:29:02|47543.32
19:29:03|47543.32
19:29:05|47543.32
19:29:06|47544.79
19:29:07|47544.79
19:29:08|47544.8
19:29:08|47544.8
19:29:09|47544.8
19:29:11|47544.8
19:29:12|47553.59
19:29:13|47553.59
19:29:14|47553.59
19:29:15|47553.59
19:29:16|47553.59
19:29:17|47549.92
19:29:18|47542.
19:29:20|47542.
19:29:20|47542.
19:29:21|47542.
19:29:22|47542.
19:29:23|47532.
19:29:24|47532.
19:29:26|47532.
19:29:26|47532.
19:29:27|47532.
19:29:28|47532.
19:29:29|47532.
19:29:31|47532.
19:29:31|47532.
19:29:33|47532.
19:29:33|47532.
19:29:34|47532.
19:29:35|47532.
19:29:36|47530.
19:29:38|47530.
19:29:38|47530.
19:29:39|47530.
19:29:40|47530.
19:29:41|47530.
19:29:43|47530.
19:29:43|47530.
19:29:44|47530.
19:29:45|47530.01
19:29:46|47530.01
19:29:48|47530.01
19:29:49|47543.99
19:29:50|47547.71
19:29:50|47547.71
19:29:53|47547.71
19:29:54|47547.71
19:29:54|47547.71
19:29:55|47547.71
19:29:56|47547.71
19:29:57|47547.71
19:29:59|47546.58
19:30:00|47546.58
19:30:01|47546.58
19:30:01|47546.58
19:30:03|47546.36
19:30:03|47546.36
19:30:05|47546.36
19:30:06|47546.36
19:30:07|47546.36
19:30:07|47546.93
19:30:09|47546.93
19:30:10|47546.93
19:30:11|47546.93
19:30:12|47546.93
19:30:12|47546.93
19:30:14|47556.9
19:30:15|47556.9
19:30:16|47556.9
19:30:17|47556.9
19:30:19|47556.9
19:30:19|47552.97
19:30:21|47552.97
19:30:22|47542.01
19:30:23|47541.23
19:30:24|47541.23
19:30:24|47541.23
19:30:25|47541.23
19:30:27|47541.23
19:30:27|47541.24
19:30:28|47541.24
19:30:29|47559.78
19:30:31|47559.78
19:30:32|47559.78
19:30:32|47559.78
19:30:34|47559.78
19:30:35|47558.01
19:30:36|47558.01
19:30:36|47558.01
19:30:38|47558.01
19:30:38|47558.01
19:30:40|47558.01
19:30:41|47558.01
19:30:41|47558.01
19:30:43|47558.01
19:30:43|47558.56
19:30:44|47558.56
19:30:45|47558.56
19:30:46|47558.56
19:30:49|47547.
19:30:50|47553.01
19:30:52|47553.23
19:30:53|47553.23
19:30:53|47553.23
19:30:55|47547.97
19:30:56|47547.97
19:30:57|47547.97
19:30:58|47547.97
19:31:00|47547.97
19:31:01|47547.97
19:31:01|47547.97
19:31:03|47547.97
19:31:04|47547.97
19:31:05|47547.52
19:31:06|47547.52
19:31:07|47547.52
19:31:07|47547.52
19:31:09|47547.52
19:31:10|47547.52
19:31:12|47547.52
19:31:13|47549.37
19:31:13|47549.37
19:31:14|47546.
19:31:15|47546.
19:31:17|47546.
19:31:18|47546.
19:31:18|47546.
19:31:19|47546.
19:31:20|47546.
19:31:22|47546.
19:31:22|47546.
19:31:24|47546.
19:31:24|47546.01
19:31:25|47546.01
19:31:26|47546.
19:31:27|47537.47
19:31:28|47537.47
19:31:29|47537.47
19:31:31|47537.47
19:31:31|47537.47
19:31:33|47531.76
19:31:34|47531.76
19:31:34|47531.76
19:31:36|47526.46
19:31:37|47526.46
19:31:38|47477.87
19:31:39|47492.24
19:31:40|47492.84
19:31:41|47498.87
19:31:41|47507.45
19:31:43|47507.45
19:31:44|47507.45
19:31:45|47505.98
19:31:46|47505.98
19:31:47|47505.98
19:31:49|47505.98
19:31:51|47508.18
19:31:52|47508.18
19:31:53|47513.99
19:31:54|47513.99
19:31:55|47513.99
19:31:55|47513.99
19:31:57|47509.38
19:31:57|47509.38
19:32:00|47509.38
19:32:00|47509.38
19:32:02|47496.44
19:32:04|47488.23
19:32:05|47488.23
19:32:05|47480.75
19:32:06|47480.75
19:32:07|47480.75
19:32:08|47480.75
19:32:09|47480.75
19:32:10|47480.75
19:32:12|47491.77
19:32:12|47491.77
19:32:14|47501.34
19:32:15|47518.
19:32:15|47514.21
19:32:17|47514.21
19:32:18|47514.21
19:32:18|47514.21
19:32:19|47514.21
19:32:21|47514.21
19:32:22|47514.21
19:32:22|47514.21
19:32:23|47514.21
19:32:25|47514.21
19:32:25|47514.21
19:32:27|47514.21
19:32:27|47514.21
19:32:28|47523.29
19:32:30|47534.23
19:32:31|47534.23
19:32:32|47534.23
19:32:33|47534.23
19:32:34|47534.23
19:32:35|47534.23
19:32:36|47534.24
19:32:37|47534.24
19:32:38|47534.24
19:32:40|47538.78
19:32:40|47547.38
19:32:42|47547.38
19:32:43|47547.38
19:32:43|47561.12
19:32:44|47561.12
19:32:46|47562.98
19:32:46|47562.98
19:32:47|47562.98
19:32:48|47562.98
19:32:50|47562.98
19:32:52|47562.98
19:32:53|47556.94
19:32:54|47556.94
19:32:54|47556.94
19:32:56|47556.72
19:32:58|47561.99
19:32:59|47561.99
19:32:59|47561.99
19:33:00|47561.99
19:33:01|47562.01
19:33:02|47562.01
19:33:04|47560.24
19:33:05|47560.24
19:33:05|47560.24
19:33:06|47560.24
19:33:08|47543.78
19:33:09|47543.78
19:33:10|47543.78
19:33:12|47543.78
19:33:12|47543.78
19:33:13|47543.78
19:33:15|47543.78
19:33:16|47543.78
19:33:17|47543.77
19:33:18|47538.84
19:33:19|47538.84
19:33:20|47538.84
19:33:21|47538.84
19:33:22|47538.84
19:33:23|47538.84
19:33:24|47538.84
19:33:25|47538.84
19:33:26|47538.84
19:33:27|47538.84
19:33:28|47538.84
19:33:29|47538.84
19:33:30|47538.84
19:33:31|47538.84
19:33:32|47538.84
19:33:33|47538.84
19:33:34|47546.24
19:33:35|47546.24
19:33:36|47569.03
19:33:37|47569.04
19:33:38|47569.04
19:33:39|47569.04
19:33:40|47569.04
19:33:41|47569.04
19:33:42|47569.04
19:33:43|47569.62
19:33:44|47569.62
19:33:45|47573.83
19:33:46|47574.51
19:33:47|47574.51
19:33:50|47574.51
19:33:51|47580.59
19:33:52|47580.79
19:33:54|47580.
19:33:55|47580.
19:33:56|47580.
19:33:57|47580.
19:33:58|47580.
19:34:00|47580.
19:34:01|47580.
19:34:01|47580.
19:34:03|47580.
19:34:04|47580.
19:34:05|47580.
19:34:05|47580.
19:34:07|47580.
19:34:08|47580.
19:34:09|47580.
19:34:10|47580.
19:34:11|47592.81
19:34:12|47594.29
19:34:13|47594.29
19:34:14|47594.29
19:34:15|47594.29
19:34:16|47594.29
19:34:17|47594.29
19:34:18|47594.29
19:34:19|47601.47
19:34:20|47602.36
19:34:21|47602.36
19:34:22|47602.36
19:34:23|47602.36
19:34:24|47602.36
19:34:25|47602.36
19:34:26|47602.36
19:34:27|47602.36
19:34:29|47602.36
19:34:30|47601.
19:34:31|47601.
19:34:32|47601.
19:34:34|47601.
19:34:35|47601.
19:34:36|47601.
19:34:36|47594.88
19:34:38|47594.88
19:34:38|47594.88
19:34:40|47593.2
19:34:41|47599.2
19:34:41|47599.2
19:34:43|47606.4
19:34:44|47613.
19:34:45|47615.87
19:34:46|47615.87
19:34:47|47610.01
19:34:48|47610.01
19:34:49|47610.01
19:34:50|47610.01
19:34:52|47610.01
19:34:53|47610.01
19:34:55|47610.01
19:34:56|47610.01
19:34:57|47610.01
19:34:58|47610.01
19:35:00|47610.01
19:35:01|47610.01
19:35:01|47610.01
19:35:03|47610.01
19:35:03|47610.01
19:35:05|47610.01
19:35:05|47603.47
19:35:07|47598.24
19:35:07|47598.24
19:35:08|47598.24
19:35:10|47598.24
19:35:11|47598.24
19:35:11|47605.38
19:35:12|47605.38
19:35:13|47605.38
19:35:15|47616.67
19:35:15|47616.67
19:35:16|47616.67
19:35:17|47616.67
19:35:19|47616.67
19:35:19|47621.99
19:35:21|47622.
19:35:22|47622.
19:35:22|47622.
19:35:24|47622.
19:35:24|47622.
19:35:26|47622.
19:35:27|47622.
19:35:28|47622.
19:35:28|47622.
19:35:30|47621.99
19:35:30|47621.99
19:35:32|47620.51
19:35:33|47620.51
19:35:34|47620.51
19:35:35|47620.51
19:35:35|47620.51
19:35:37|47618.49
19:35:38|47618.49
19:35:38|47613.35
19:35:40|47613.35
19:35:40|47613.35
19:35:42|47609.08
19:35:42|47600.1
19:35:44|47600.1
19:35:45|47600.1
19:35:46|47600.1
19:35:47|47600.1
19:35:48|47600.1
19:35:49|47600.1
19:35:50|47600.1
19:35:51|47600.1
19:35:53|47600.1
19:35:54|47600.1
19:35:55|47600.1
19:35:57|47600.1
19:35:58|47600.1
19:35:58|47598.59
19:35:59|47598.59
19:36:00|47598.59
19:36:02|47598.59
19:36:03|47598.59
19:36:04|47598.59
19:36:06|47598.59
19:36:07|47598.59
19:36:08|47598.59
19:36:09|47598.59
19:36:09|47598.59
19:36:10|47598.59
19:36:11|47598.59
19:36:13|47598.59
19:36:13|47598.59
19:36:15|47598.59
19:36:15|47598.59
19:36:17|47598.59
19:36:18|47598.59
19:36:19|47598.59
19:36:20|47598.59
19:36:20|47598.59
19:36:22|47607.29
19:36:23|47607.29
19:36:24|47607.29
19:36:25|47607.29
19:36:26|47607.29
19:36:27|47607.29
19:36:28|47607.29
19:36:29|47607.29
19:36:30|47607.29
19:36:31|47607.29
19:36:32|47635.65
19:36:33|47639.66
19:36:34|47649.45
19:36:35|47654.93
19:36:36|47662.02
19:36:37|47668.47
19:36:38|47658.24
19:36:39|47658.24
19:36:40|47654.
19:36:41|47654.
19:36:42|47643.81
19:36:43|47633.79
19:36:44|47636.39
19:36:45|47647.02
19:36:46|47655.07
19:36:47|47666.56
19:36:48|47670.23
19:36:49|47670.23
19:36:50|47670.23
19:36:51|47670.23
19:36:53|47657.76
19:36:55|47657.76
19:36:55|47657.76
19:36:57|47657.79
19:36:59|47669.73
19:37:00|47676.22
19:37:02|47676.22
19:37:03|47676.22
19:37:04|47676.22
19:37:05|47676.22
19:37:06|47676.22
19:37:06|47667.48
19:37:08|47656.24
19:37:08|47648.7
19:37:09|47648.7
19:37:11|47648.7
19:37:12|47648.7
19:37:12|47643.52
19:37:14|47643.52
19:37:15|47643.52
19:37:16|47643.52
19:37:17|47643.52
19:37:17|47643.52
19:37:19|47643.52
19:37:20|47642.22
19:37:22|47642.22
19:37:23|47638.
19:37:23|47636.68
19:37:25|47636.68
19:37:25|47636.68
19:37:27|47636.68
19:37:27|47636.68
19:37:29|47633.15
19:37:30|47633.15
19:37:30|47633.15
19:37:32|47633.15
19:37:32|47633.15
19:37:34|47633.15
19:37:34|47633.15
19:37:35|47633.15
19:37:37|47644.22
19:37:37|47637.76
19:37:38|47637.76
19:37:40|47637.76
19:37:40|47637.76
19:37:42|47637.76
19:37:43|47640.67
19:37:44|47640.67
19:37:44|47640.67
19:37:45|47640.67
19:37:47|47640.67
19:37:48|47640.67
19:37:49|47640.67
19:37:50|47640.67
19:37:51|47640.67
19:37:52|47640.67
19:37:53|47640.67
19:37:53|47640.67
19:37:55|47640.67
19:37:56|47640.67
19:37:58|47640.67
19:37:59|47640.67
19:38:00|47640.67
19:38:01|47640.67
19:38:03|47640.67
19:38:04|47640.67
19:38:05|47640.67
19:38:05|47640.67
19:38:07|47640.67
19:38:08|47623.76
19:38:08|47623.76
19:38:09|47623.99
19:38:11|47623.99
19:38:12|47623.99
19:38:12|47623.99
19:38:13|47608.23
19:38:15|47608.23
19:38:17|47598.67
19:38:17|47598.67
19:38:18|47598.67
19:38:19|47582.67
19:38:20|47577.66
19:38:22|47579.13
19:38:23|47579.13
19:38:23|47582.31
19:38:24|47582.31
19:38:25|47573.94
19:38:27|47573.94
19:38:27|47573.94
19:38:29|47573.94
19:38:30|47573.94
19:38:31|47573.94
19:38:31|47573.94
19:38:33|47576.73
19:38:34|47576.73
19:38:35|47579.61
19:38:36|47586.99
19:38:37|47586.99
19:38:38|47586.99
19:38:38|47586.99
19:38:39|47600.84
19:38:41|47600.84
19:38:42|47600.84
19:38:42|47600.84
19:38:44|47600.84
19:38:45|47586.23
19:38:45|47592.89
19:38:47|47601.45
19:38:48|47601.45
19:38:49|47601.45
19:38:50|47601.45
19:38:51|47601.45
19:38:52|47601.45
19:38:53|47601.45
19:38:54|47601.45
19:38:56|47601.45
19:38:57|47612.32
19:38:58|47618.3
19:38:59|47618.3
19:39:01|47618.3
19:39:01|47618.3
19:39:02|47618.3
19:39:04|47618.3
19:39:04|47618.3
19:39:06|47618.3
19:39:07|47618.3
19:39:08|47621.37
19:39:09|47611.88
19:39:09|47611.88
19:39:11|47611.88
19:39:12|47611.88
19:39:13|47603.77
19:39:14|47603.77
19:39:15|47596.67
19:39:16|47596.67
19:39:17|47596.67
19:39:18|47596.67
19:39:20|47597.13
19:39:21|47597.13
19:39:21|47597.13
19:39:23|47597.13
19:39:24|47597.13
19:39:24|47611.29
19:39:26|47625.39
19:39:27|47645.3
19:39:27|47645.3
19:39:29|47645.3
19:39:29|47645.3
19:39:31|47642.24
19:39:32|47642.24
19:39:33|47642.24
19:39:34|47642.24
19:39:35|47642.24
19:39:36|47642.24
19:39:37|47642.24
19:39:38|47642.24
19:39:39|47642.24
19:39:40|47642.24
19:39:41|47642.24
19:39:42|47641.82
19:39:43|47641.82
19:39:44|47641.82
19:39:45|47641.82
19:39:46|47641.82
19:39:47|47641.82
19:39:48|47641.82
19:39:49|47647.55
19:39:50|47659.99
19:39:52|47659.99
19:39:53|47659.99
19:39:53|47659.31
19:39:54|47659.31
19:39:56|47659.31
19:39:58|47643.57
19:39:59|47639.75
19:40:00|47639.75
19:40:02|47648.68
19:40:02|47648.68
19:40:04|47657.84
19:40:05|47657.84
19:40:05|47657.84
19:40:07|47657.84
19:40:07|47657.84
19:40:09|47657.84
19:40:09|47657.84
19:40:11|47657.84
19:40:12|47657.84
19:40:13|47657.84
19:40:14|47657.84
19:40:15|47657.84
19:40:16|47657.84
19:40:17|47657.84
19:40:18|47657.84
19:40:18|47657.84
19:40:19|47644.57
19:40:21|47628.37
19:40:22|47624.5
19:40:23|47624.5
19:40:24|47624.5
19:40:25|47624.5
19:40:25|47624.5
19:40:27|47624.5
19:40:28|47624.5
19:40:29|47624.5
19:40:30|47624.5
19:40:31|47622.23
19:40:33|47622.23
19:40:34|47610.03
19:40:34|47610.03
19:40:35|47618.26
19:40:36|47618.26
19:40:37|47618.26
19:40:39|47613.98
19:40:39|47613.98
19:40:41|47613.98
19:40:41|47613.98
19:40:43|47613.98
19:40:43|47613.98
19:40:45|47613.98
19:40:45|47613.98
19:40:46|47613.98
19:40:47|47613.98
19:40:48|47613.35
19:40:49|47613.35
19:40:50|47613.35
19:40:51|47613.35
19:40:52|47613.35
19:40:53|47613.35
19:40:54|47613.35
19:40:56|47613.35
19:40:57|47613.35
19:40:59|47613.35
19:41:00|47629.97
19:41:02|47620.61
19:41:03|47620.61
19:41:04|47620.61
19:41:05|47614.61
19:41:06|47614.05
19:41:07|47614.05
19:41:08|47611.34
19:41:09|47611.34
19:41:09|47611.34
19:41:11|47611.34
19:41:13|47611.34
19:41:14|47611.34
19:41:15|47611.34
19:41:15|47611.34
19:41:17|47611.34
19:41:17|47605.76
19:41:18|47600.77
19:41:19|47600.77
19:41:21|47600.77
19:41:21|47605.82
19:41:23|47605.82
19:41:23|47605.82
19:41:25|47605.82
19:41:26|47605.82
19:41:27|47605.82
19:41:27|47605.82
19:41:29|47605.82
19:41:29|47605.82
19:41:31|47605.82
19:41:32|47615.69
19:41:33|47615.69
19:41:35|47615.69
19:41:36|47615.69
19:41:36|47615.69
19:41:38|47615.69
19:41:38|47615.69
19:41:39|47626.11
19:41:40|47626.11
19:41:41|47626.11
19:41:42|47626.11
19:41:44|47626.11
19:41:45|47632.7
19:41:46|47632.7
19:41:47|47632.7
19:41:48|47632.7
19:41:49|47632.7
19:41:50|47632.7
19:41:51|47632.7
19:41:52|47632.7
19:41:53|47632.7
19:41:54|47632.7
19:41:55|47632.7
19:41:56|47632.7
19:41:57|47635.34
19:41:59|47647.64
19:42:00|47650.05
19:42:01|47640.24
19:42:02|47640.24
19:42:03|47644.
19:42:05|47644.
19:42:05|47644.
19:42:07|47630.
19:42:08|47630.
19:42:08|47630.
19:42:09|47630.
19:42:11|47630.
19:42:11|47630.
19:42:12|47630.
19:42:14|47630.
19:42:14|47622.21
19:42:16|47622.21
19:42:16|47614.7
19:42:17|47614.7
19:42:19|47614.7
19:42:19|47614.7
19:42:21|47614.7
19:42:22|47614.7
19:42:22|47614.7
19:42:24|47614.7
19:42:24|47614.7
19:42:26|47614.7
19:42:26|47608.42
19:42:28|47606.
19:42:28|47606.
19:42:29|47622.54
19:42:31|47622.18
19:42:31|47622.18
19:42:32|47622.18
19:42:34|47615.21
19:42:34|47615.21
19:42:36|47615.21
19:42:37|47615.21
19:42:37|47615.21
19:42:39|47615.21
19:42:40|47615.21
19:42:41|47615.21
19:42:42|47618.01
19:42:43|47624.83
19:42:44|47624.83
19:42:45|47624.32
19:42:46|47618.
19:42:47|47611.99
19:42:48|47611.99
19:42:49|47611.99
19:42:50|47611.99
19:42:51|47611.99
19:42:52|47611.99
19:42:53|47611.99
19:42:55|47611.99
19:42:55|47611.99
19:42:56|47620.65
19:42:58|47620.65
19:42:59|47620.65
19:43:01|47620.65
19:43:01|47620.65
19:43:03|47620.65
19:43:04|47620.65
19:43:05|47620.65
19:43:07|47620.65
19:43:08|47620.65
19:43:09|47620.65
19:43:10|47620.65
19:43:10|47620.65
19:43:12|47620.65
19:43:12|47620.65
19:43:13|47620.65
19:43:14|47620.65
19:43:16|47620.65
19:43:17|47620.65
19:43:18|47616.79
19:43:19|47598.78
19:43:19|47596.27
19:43:20|47596.27
19:43:22|47596.27
19:43:23|47594.33
19:43:23|47591.64
19:43:25|47582.
19:43:26|47582.
19:43:27|47582.01
19:43:28|47582.01
19:43:29|47585.94
19:43:30|47585.94
19:43:31|47585.94
19:43:32|47594.01
19:43:33|47592.26
19:43:34|47590.58
19:43:35|47590.58
19:43:36|47590.58
19:43:37|47590.58
19:43:38|47577.99
19:43:39|47577.99
19:43:41|47577.99
19:43:42|47572.
19:43:43|47561.12
19:43:44|47548.17
19:43:45|47545.4
19:43:46|47545.4
19:43:47|47546.08
19:43:48|47549.15
19:43:49|47550.77
19:43:50|47560.72
19:43:51|47566.48
19:43:52|47563.88
19:43:53|47562.21
19:43:54|47555.33
19:43:55|47552.4
19:43:56|47572.61
19:43:57|47570.48
19:43:58|47570.48
19:44:00|47570.48
19:44:02|47572.32
19:44:02|47572.32
19:44:03|47572.32
19:44:05|47575.43
19:44:06|47575.43
19:44:06|47577.21
19:44:08|47577.21
19:44:09|47577.21
19:44:09|47577.21
19:44:11|47577.21
19:44:12|47577.21
19:44:13|47577.21
19:44:14|47577.21
19:44:15|47577.21
19:44:17|47577.21
19:44:17|47577.21
19:44:19|47577.21
19:44:20|47577.21
19:44:21|47577.21
19:44:22|47577.21
19:44:23|47577.21
19:44:24|47577.34
19:44:25|47577.34
19:44:25|47574.
19:44:27|47572.53
19:44:28|47568.
19:44:29|47566.01
19:44:30|47560.
19:44:30|47556.58
19:44:31|47538.
19:44:33|47538.
19:44:33|47538.
19:44:35|47538.
19:44:35|47538.
19:44:36|47538.
19:44:38|47538.
19:44:38|47538.
19:44:40|47538.
19:44:41|47538.
19:44:42|47538.
19:44:42|47538.
19:44:43|47538.
19:44:44|47538.
19:44:45|47538.
19:44:46|47538.
19:44:47|47538.
19:44:49|47538.
19:44:50|47538.
19:44:51|47538.59
19:44:52|47538.59
19:44:53|47538.59
19:44:54|47538.59
19:44:55|47538.59
19:44:56|47538.59
19:44:57|47566.
19:44:58|47566.
19:44:59|47566.
19:45:01|47566.
19:45:02|47566.
19:45:04|47562.23
19:45:05|47562.23
19:45:06|47562.23
19:45:08|47562.23
19:45:10|47562.23
19:45:11|47562.23
19:45:12|47562.23
19:45:12|47543.75
19:45:14|47543.75
19:45:14|47542.39
19:45:15|47542.39
19:45:17|47530.08
19:45:17|47520.01
19:45:19|47520.01
19:45:20|47520.01
19:45:20|47531.03
19:45:22|47520.
19:45:22|47517.53
19:45:23|47517.53
19:45:25|47517.53
19:45:25|47517.53
19:45:27|47517.52
19:45:28|47510.18
19:45:29|47510.17
19:45:31|47500.03
19:45:31|47500.
19:45:32|47493.77
19:45:33|47506.
19:45:34|47506.
19:45:36|47506.
19:45:37|47506.01
19:45:38|47506.01
19:45:39|47506.01
19:45:40|47506.01
19:45:42|47506.01
19:45:43|47506.01
19:45:43|47506.01
19:45:45|47506.01
19:45:45|47506.01
19:45:47|47522.02
19:45:48|47514.9
19:45:49|47520.11
19:45:50|47520.11
19:45:51|47520.11
19:45:53|47528.19
19:45:53|47528.19
19:45:55|47528.19
19:45:55|47535.98
19:45:57|47535.98
19:45:57|47535.98
19:45:58|47535.98
19:45:59|47535.98
19:46:00|47535.98
19:46:01|47535.98
19:46:02|47535.98
19:46:03|47535.98
19:46:05|47536.2
19:46:05|47536.2
19:46:06|47536.2
19:46:08|47536.2
19:46:09|47536.2
19:46:11|47536.2
19:46:12|47536.2
19:46:13|47536.2
19:46:14|47536.2
19:46:15|47546.82
19:46:16|47541.36
19:46:17|47539.32
19:46:18|47534.3
19:46:19|47534.3
19:46:21|47534.3
19:46:22|47534.3
19:46:23|47534.3
19:46:23|47541.14
19:46:25|47541.14
19:46:26|47541.14
19:46:28|47544.
19:46:29|47544.
19:46:29|47544.
19:46:31|47544.
19:46:31|47544.
19:46:32|47544.
19:46:33|47541.68
19:46:35|47537.27
19:46:35|47535.8
19:46:37|47535.8
19:46:37|47535.8
19:46:39|47535.8
19:46:39|47535.8
19:46:41|47536.53
19:46:43|47537.05
19:46:44|47541.2
19:46:44|47543.31
19:46:45|47545.27
19:46:47|47545.58
19:46:47|47550.95
19:46:49|47550.95
19:46:50|47550.95
19:46:51|47550.95
19:46:51|47550.95
19:46:52|47550.95
19:46:53|47550.95
19:46:54|47575.57
19:46:55|47604.
19:46:56|47625.56
19:46:57|47625.56
19:46:58|47625.56
19:46:59|47619.75
19:47:01|47614.06
19:47:02|47612.24
19:47:02|47612.24
19:47:04|47612.02
19:47:04|47612.02
19:47:06|47612.02
19:47:06|47612.01
19:47:07|47601.55
19:47:09|47601.55
19:47:11|47601.55
19:47:11|47601.55
19:47:12|47608.23
19:47:14|47593.7
19:47:15|47586.74
19:47:15|47579.31
19:47:16|47579.31
19:47:18|47579.31
19:47:19|47579.31
19:47:19|47579.3
19:47:21|47574.25
19:47:22|47574.24
19:47:23|47568.64
19:47:24|47568.64
19:47:25|47568.64
19:47:26|47568.64
19:47:27|47568.64
19:47:28|47568.64
19:47:30|47568.64
19:47:30|47562.21
19:47:31|47562.21
19:47:32|47562.21
19:47:33|47562.21
19:47:34|47562.21
19:47:35|47554.24
19:47:36|47542.23
19:47:37|47542.23
19:47:39|47542.23
19:47:39|47542.23
19:47:41|47542.23
19:47:41|47542.23
19:47:43|47542.23
19:47:44|47542.23
19:47:45|47542.23
19:47:46|47542.23
19:47:47|47542.01
19:47:48|47542.01
19:47:49|47542.01
19:47:50|47549.92
19:47:52|47544.06
19:47:52|47534.
19:47:53|47526.01
19:47:54|47526.01
19:47:55|47538.01
19:47:56|47538.01
19:47:57|47538.01
19:47:58|47538.01
19:48:00|47538.01
19:48:01|47538.88
19:48:02|47538.88
19:48:03|47540.
19:48:04|47540.
19:48:06|47540.
19:48:07|47544.01
19:48:07|47550.
19:48:08|47550.
19:48:09|47550.
19:48:11|47550.
19:48:12|47542.44
19:48:13|47539.46
19:48:14|47539.46
19:48:15|47539.46
19:48:16|47539.46
19:48:17|47539.46
19:48:19|47539.46
19:48:19|47539.46
19:48:21|47548.77
19:48:22|47548.77
19:48:23|47548.77
19:48:24|47548.77
19:48:25|47534.72
19:48:26|47534.72
19:48:27|47534.72
19:48:28|47534.72
19:48:29|47534.72
19:48:30|47534.72
19:48:31|47534.72
19:48:32|47534.72
19:48:33|47534.72
19:48:34|47534.72
19:48:35|47534.72
19:48:36|47516.01
19:48:37|47516.01
19:48:39|47516.01
19:48:39|47516.01
19:48:41|47516.01
19:48:41|47516.01
19:48:42|47516.01
19:48:43|47516.01
19:48:44|47516.01
19:48:45|47516.01
19:48:46|47516.01
19:48:47|47516.01
19:48:48|47522.28
19:48:49|47522.28
19:48:50|47522.28
19:48:51|47518.68
19:48:52|47518.68
19:48:54|47518.68
19:48:54|47518.68
19:48:55|47518.68
19:48:56|47518.68
19:48:58|47518.68
19:48:58|47518.68
19:49:00|47518.68
19:49:01|47511.48
19:49:02|47511.48
19:49:02|47513.42
19:49:04|47513.42
19:49:05|47513.42
19:49:06|47513.42
19:49:07|47513.42
19:49:08|47513.42
19:49:09|47513.42
19:49:10|47512.46
19:49:11|47512.46
19:49:13|47512.46
19:49:13|47513.43
19:49:14|47513.43
19:49:16|47513.43
19:49:17|47513.43
19:49:18|47513.43
19:49:19|47521.52
19:49:20|47521.52
19:49:20|47521.52
19:49:22|47521.52
19:49:23|47521.52
19:49:23|47521.52
19:49:25|47521.52
19:49:26|47521.52
19:49:27|47521.52
19:49:28|47521.52
19:49:29|47521.52
19:49:30|47521.52
19:49:31|47521.52
19:49:32|47532.35
19:49:33|47532.35
19:49:34|47536.
19:49:35|47536.
19:49:36|47536.
19:49:37|47536.
19:49:39|47536.
19:49:40|47536.
19:49:41|47533.53
19:49:42|47533.53
19:49:43|47533.53
19:49:43|47530.53
19:49:45|47530.53
19:49:45|47530.53
19:49:46|47530.53
19:49:48|47530.53
19:49:49|47530.53
19:49:50|47530.53
19:49:50|47521.03
19:49:51|47521.03
19:49:52|47521.03
19:49:53|47521.03
19:49:55|47521.03
19:49:56|47521.03
19:49:57|47521.03
19:49:58|47521.03
19:49:59|47516.02
19:50:00|47516.02
19:50:01|47516.02
19:50:02|47516.02
19:50:03|47516.02
19:50:04|47516.02
19:50:06|47516.02
19:50:07|47516.02
19:50:08|47516.02
19:50:09|47515.97
19:50:10|47515.97
19:50:11|47496.44
19:50:12|47496.44
19:50:14|47496.44
19:50:15|47503.14
19:50:16|47507.23
19:50:18|47514.73
19:50:19|47514.73
19:50:20|47514.73
19:50:21|47527.35
19:50:22|47527.35
19:50:24|47527.35
19:50:25|47532.01
19:50:25|47532.01
19:50:27|47532.01
19:50:28|47532.01
19:50:29|47532.01
19:50:30|47532.01
19:50:31|47527.11
19:50:31|47524.23
19:50:33|47524.23
19:50:34|47524.23
19:50:35|47524.23
19:50:37|47524.23
19:50:37|47524.23
19:50:38|47524.23
19:50:39|47524.23
19:50:40|47524.23
19:50:42|47510.51
19:50:43|47510.51
19:50:43|47510.51
19:50:44|47510.51
19:50:45|47512.44
19:50:46|47512.44
19:50:47|47512.44
19:50:48|47512.44
19:50:49|47512.44
19:50:51|47512.44
19:50:51|47512.44
19:50:52|47512.44
19:50:53|47512.44
19:50:54|47512.44
19:50:56|47512.44
19:50:56|47512.44
19:50:58|47512.44
19:50:58|47512.44
19:51:00|47512.44
19:51:00|47512.44
19:51:01|47512.44
19:51:02|47512.44
19:51:04|47512.44
19:51:06|47512.44
19:51:07|47512.44
19:51:07|47512.44
19:51:08|47512.44
19:51:09|47512.44
19:51:11|47512.44
19:51:11|47512.44
19:51:13|47512.44
19:51:14|47519.83
19:51:15|47524.51
19:51:16|47526.96
19:51:17|47526.96
19:51:18|47526.96
19:51:19|47526.96
19:51:20|47524.5
19:51:21|47518.39
19:51:22|47518.39
19:51:23|47518.39
19:51:24|47518.
19:51:25|47510.
19:51:26|47510.
19:51:28|47500.
19:51:29|47498.27
19:51:29|47498.27
19:51:30|47498.27
19:51:32|47498.27
19:51:32|47498.27
19:51:33|47498.27
19:51:34|47498.27
19:51:35|47493.54
19:51:36|47493.54
19:51:38|47493.29
19:51:39|47493.29
19:51:40|47493.29
19:51:41|47493.29
19:51:42|47493.29
19:51:43|47493.29
19:51:44|47493.29
19:51:45|47493.29
19:51:46|47493.29
19:51:47|47479.76
19:51:48|47474.01
19:51:49|47466.
19:51:50|47464.56
19:51:51|47454.
19:51:52|47456.7
19:51:53|47452.96
19:51:54|47454.77
19:51:55|47461.98
19:51:56|47464.25
19:51:57|47478.01
19:51:58|47478.01
19:52:00|47478.01
19:52:00|47475.95
19:52:01|47475.95
19:52:02|47475.49
19:52:03|47475.49
19:52:04|47481.85
19:52:05|47480.23
19:52:06|47480.23
19:52:07|47470.02
19:52:08|47470.01
19:52:09|47458.02
19:52:10|47458.02
19:52:11|47449.04
19:52:12|47449.04
19:52:13|47449.04
19:52:15|47444.02
19:52:17|47444.02
19:52:18|47444.02
19:52:19|47444.02
19:52:21|47444.02
19:52:22|47444.02
19:52:23|47444.02
19:52:24|47454.75
19:52:25|47454.74
19:52:26|47454.74
19:52:27|47454.74
19:52:27|47454.74
19:52:29|47454.74
19:52:30|47470.01
19:52:32|47475.97
19:52:33|47472.48
19:52:33|47472.48
19:52:34|47472.48
19:52:35|47472.47
19:52:36|47472.47
19:52:37|47472.47
19:52:39|47468.69
19:52:40|47468.69
19:52:41|47468.69
19:52:41|47468.69
19:52:43|47468.69
19:52:44|47468.69
19:52:45|47468.69
19:52:46|47468.69
19:52:47|47468.69
19:52:48|47468.69
19:52:49|47468.69
19:52:50|47468.69
19:52:51|47468.69
19:52:52|47467.75
19:52:53|47467.75
19:52:54|47463.47
19:52:55|47463.47
19:52:56|47463.47
19:52:57|47463.47
19:52:58|47463.47
19:52:59|47463.47
19:53:00|47463.64
19:53:01|47471.6
19:53:02|47475.09
19:53:03|47475.09
19:53:04|47475.09
19:53:05|47476.61
19:53:06|47480.31
19:53:08|47481.51
19:53:08|47481.51
19:53:09|47481.51
19:53:10|47484.33
19:53:11|47485.39
19:53:13|47487.11
19:53:13|47487.11
19:53:14|47487.11
19:53:15|47487.11
19:53:17|47487.11
19:53:18|47487.11
19:53:19|47487.11
19:53:20|47487.11
19:53:21|47487.11
19:53:23|47487.11
19:53:24|47487.11
19:53:25|47487.11
19:53:25|47487.11
19:53:27|47487.11
19:53:28|47487.11
19:53:29|47487.11
19:53:29|47487.11
19:53:30|47480.82
19:53:32|47480.82
19:53:33|47480.82
19:53:34|47480.82
19:53:35|47480.82
19:53:36|47479.94
19:53:37|47479.94
19:53:39|47479.94
19:53:39|47479.94
19:53:41|47479.94
19:53:41|47482.81
19:53:42|47486.19
19:53:44|47486.19
19:53:44|47486.19
19:53:46|47488.45
19:53:47|47486.97
19:53:47|47486.97
19:53:49|47486.97
19:53:49|47486.97
19:53:51|47483.07
19:53:52|47492.72
19:53:53|47492.72
19:53:54|47492.72
19:53:55|47492.72
19:53:56|47497.55
19:53:57|47491.45
19:53:58|47491.46
19:53:59|47491.46
19:54:00|47491.46
19:54:01|47491.46
19:54:02|47491.46
19:54:03|47491.46
19:54:04|47491.46
19:54:05|47491.46
19:54:06|47491.45
19:54:07|47491.45
19:54:08|47491.45
19:54:09|47482.01
19:54:10|47482.01
19:54:11|47482.01
19:54:13|47471.52
19:54:13|47471.52
19:54:14|47471.52
19:54:15|47471.52
19:54:17|47471.52
19:54:18|47471.52
19:54:19|47471.52
19:54:20|47471.52
19:54:22|47471.52
19:54:23|47471.52
19:54:24|47471.52
19:54:24|47481.36
19:54:26|47481.36
19:54:26|47481.36
19:54:28|47481.35
19:54:29|47481.35
19:54:30|47481.35
19:54:31|47481.35
19:54:32|47493.8
19:54:32|47493.8
19:54:33|47493.8
19:54:35|47493.8
19:54:35|47493.8
19:54:38|47496.59
19:54:39|47496.59
19:54:40|47496.59
19:54:40|47496.59
19:54:41|47492.01
19:54:43|47503.88
19:54:43|47503.88
19:54:44|47496.01
19:54:46|47486.98
19:54:46|47486.98
19:54:47|47473.98
19:54:49|47473.75
19:54:49|47473.75
19:54:51|47473.52
19:54:51|47473.52
19:54:53|47481.02
19:54:53|47492.
19:54:55|47492.
19:54:56|47492.
19:54:57|47492.
19:54:58|47492.
19:54:59|47492.
19:55:00|47492.
19:55:01|47492.
19:55:02|47492.
19:55:02|47490.23
19:55:04|47490.23
19:55:06|47490.23
19:55:06|47490.23
19:55:07|47490.23
19:55:08|47490.23
19:55:10|47490.23
19:55:10|47490.23
19:55:12|47490.23
19:55:13|47490.23
19:55:14|47490.23
19:55:15|47490.23
19:55:16|47490.23
19:55:16|47490.23
19:55:19|47490.23
19:55:19|47476.52
19:55:21|47460.01
19:55:21|47460.01
19:55:22|47460.01
19:55:23|47458.53
19:55:25|47458.53
19:55:26|47458.53
19:55:28|47452.85
19:55:29|47448.
19:55:30|47450.18
19:55:31|47450.18
19:55:32|47450.18
19:55:33|47450.18
19:55:34|47450.19
19:55:35|47450.19
19:55:35|47450.19
19:55:37|47450.19
19:55:38|47450.19
19:55:39|47450.19
19:55:40|47450.19
19:55:41|47450.19
19:55:42|47450.19
19:55:43|47450.19
19:55:44|47450.19
19:55:45|47450.19
19:55:46|47450.19
19:55:47|47450.19
19:55:48|47450.19
19:55:49|47450.19
19:55:50|47450.19
19:55:51|47450.19
19:55:52|47454.61
19:55:53|47455.98
19:55:54|47455.98
19:55:55|47455.98
19:55:56|47455.98
19:55:57|47455.98
19:55:58|47465.79
19:55:59|47473.43
19:56:00|47473.43
19:56:02|47471.48
19:56:02|47464.96
19:56:03|47464.96
19:56:04|47464.96
19:56:05|47464.97
19:56:06|47464.97
19:56:07|47464.97
19:56:08|47468.39
19:56:09|47469.54
19:56:10|47469.54
19:56:11|47469.54
19:56:12|47469.54
19:56:14|47469.54
19:56:14|47469.54
19:56:15|47469.54
19:56:17|47469.54
19:56:18|47469.89
19:56:20|47469.89
19:56:21|47477.22
19:56:22|47487.3
19:56:24|47495.03
19:56:25|47495.03
19:56:26|47495.03
19:56:26|47485.62
19:56:27|47487.18
19:56:29|47487.19
19:56:30|47487.19
19:56:31|47487.19
19:56:32|47487.19
19:56:33|47487.19
19:56:34|47487.19
19:56:35|47487.19
19:56:37|47487.19
19:56:37|47487.19
19:56:39|47487.19
19:56:40|47487.19
19:56:41|47487.19
19:56:42|47487.19
19:56:43|47486.23
19:56:43|47480.56
19:56:44|47480.56
19:56:46|47478.32
19:56:46|47478.33
19:56:48|47478.33
19:56:49|47478.33
19:56:51|47478.33
19:56:51|47478.33
19:56:53|47478.33
19:56:53|47478.33
19:56:54|47478.33
19:56:55|47478.33
19:56:57|47478.33
19:56:58|47478.33
19:56:59|47479.8
19:57:00|47481.28
19:57:01|47481.28
19:57:02|47481.28
19:57:03|47481.28
19:57:04|47481.28
19:57:05|47481.28
19:57:06|47481.28
19:57:07|47481.28
19:57:08|47481.28
19:57:09|47481.28
19:57:10|47481.28
19:57:11|47481.28
19:57:12|47481.28
19:57:13|47481.28
19:57:14|47481.28
19:57:15|47481.28
19:57:16|47481.28
19:57:17|47481.28
19:57:19|47481.28
19:57:19|47481.28
19:57:21|47481.28
19:57:23|47481.28
19:57:23|47481.28
19:57:24|47480.65
19:57:25|47472.34
19:57:27|47472.34
19:57:29|47472.34
19:57:29|47465.38
19:57:30|47465.38
19:57:32|47465.38
19:57:33|47463.87
19:57:34|47463.87
19:57:35|47463.87
19:57:35|47463.87
19:57:38|47463.87
19:57:39|47463.87
19:57:39|47463.87
19:57:40|47463.87
19:57:41|47474.56
19:57:43|47474.56
19:57:44|47477.87
19:57:45|47477.87
19:57:46|47481.83
19:57:46|47481.83
19:57:48|47481.83
19:57:49|47481.83
19:57:49|47481.83
19:57:52|47481.83
19:57:52|47481.83
19:57:53|47487.72
19:57:54|47487.72
19:57:55|47487.72
19:57:56|47487.72
19:57:57|47487.72
19:57:58|47491.22
19:57:59|47494.75
19:58:00|47498.16
19:58:01|47498.16
19:58:02|47498.16
19:58:04|47498.16
19:58:04|47498.16
19:58:05|47498.16
19:58:07|47498.16
19:58:07|47498.16
19:58:08|47498.16
19:58:09|47507.57
19:58:11|47507.57
19:58:12|47512.
19:58:12|47513.45
19:58:13|47513.45
19:58:15|47513.45
19:58:15|47513.45
19:58:16|47513.45
19:58:17|47513.45
19:58:18|47513.45
19:58:19|47517.8
19:58:20|47530.06
19:58:22|47540.02
19:58:23|47550.01
19:58:24|47550.01
19:58:26|47550.01
19:58:27|47543.98
19:58:27|47543.99
19:58:29|47543.99
19:58:30|47543.99
19:58:30|47543.99
19:58:32|47543.99
19:58:32|47543.99
19:58:33|47543.99
19:58:35|47543.99
19:58:36|47540.84
19:58:37|47540.84
19:58:38|47540.84
19:58:39|47540.84
19:58:40|47540.83
19:58:41|47540.83
19:58:42|47540.83
19:58:43|47540.83
19:58:43|47540.83
19:58:44|47540.83
19:58:46|47540.83
19:58:47|47540.83
19:58:48|47540.83
19:58:48|47540.83
19:58:50|47544.
19:58:51|47544.81
19:58:51|47544.81
19:58:53|47544.81
19:58:53|47544.81
19:58:55|47544.81
19:58:56|47544.81
19:58:58|47544.81
19:58:59|47544.81
19:58:59|47544.81
19:59:01|47544.81
19:59:02|47544.81
19:59:03|47554.69
19:59:04|47554.69
19:59:05|47554.69
19:59:05|47554.69
19:59:07|47554.69
19:59:07|47536.77
19:59:09|47536.
19:59:10|47536.
19:59:11|47536.55
19:59:12|47544.01
19:59:12|47539.
19:59:13|47539.
19:59:14|47535.49
19:59:16|47535.49
19:59:16|47535.49
19:59:18|47535.49
19:59:19|47535.49
19:59:19|47535.49
19:59:21|47535.49
19:59:22|47535.49
19:59:23|47535.49
19:59:25|47535.49
19:59:27|47535.49
19:59:27|47535.49
19:59:28|47535.49
19:59:30|47523.89
19:59:30|47523.89
19:59:32|47523.89
19:59:33|47533.78
19:59:34|47533.78
19:59:35|47533.78
19:59:36|47533.78
19:59:37|47533.78
19:59:39|47532.23
19:59:40|47532.23
19:59:40|47532.23
19:59:41|47535.13
19:59:42|47535.13
19:59:44|47535.13
19:59:45|47535.13
19:59:45|47535.13
19:59:46|47535.13
19:59:47|47535.13
19:59:49|47535.12
19:59:50|47535.12
19:59:50|47535.12
19:59:52|47535.12
19:59:53|47535.12
19:59:54|47535.12
19:59:55|47535.12
19:59:56|47535.12
19:59:57|47535.12
19:59:58|47535.12
19:59:59|47535.12
20:00:00|47535.12
20:00:01|47525.1
20:00:03|47528.59
20:00:04|47528.59
20:00:04|47528.59
20:00:06|47528.59
20:00:07|47528.59
20:00:09|47528.59
20:00:10|47528.59
20:00:11|47528.59
20:00:12|47538.94
20:00:13|47539.44
20:00:14|47539.44
20:00:15|47539.44
20:00:17|47544.44
20:00:18|47552.04
20:00:19|47552.04
20:00:20|47553.98
20:00:21|47557.71
20:00:22|47557.71
20:00:23|47561.11
20:00:24|47561.11
20:00:26|47561.11
20:00:27|47561.11
20:00:28|47553.94
20:00:29|47553.94
20:00:30|47553.94
20:00:32|47553.94
20:00:32|47553.94
20:00:33|47553.94
20:00:35|47553.94
20:00:35|47553.94
20:00:36|47553.94
20:00:38|47553.95
20:00:38|47553.95
20:00:39|47553.95
20:00:41|47563.09
20:00:42|47565.53
20:00:43|47565.53
20:00:43|47565.53
20:00:45|47565.53
20:00:46|47570.51
20:00:47|47570.51
20:00:48|47577.02
20:00:49|47577.02
20:00:50|47577.02
20:00:51|47580.88
20:00:52|47582.08
20:00:53|47582.08
20:00:54|47582.08
20:00:55|47582.08
20:00:55|47582.08
20:00:57|47580.
20:00:57|47580.
20:00:58|47578.06
20:01:00|47578.06
20:01:01|47578.06
20:01:01|47578.06
20:01:02|47578.06
20:01:04|47578.06
20:01:06|47578.06
20:01:06|47578.06
20:01:07|47578.06
20:01:08|47578.06
20:01:09|47578.06
20:01:11|47578.06
20:01:12|47578.06
20:01:13|47586.84
20:01:13|47586.84
20:01:14|47586.84
20:01:15|47586.84
20:01:17|47586.84
20:01:18|47586.84
20:01:18|47594.
20:01:20|47585.99
20:01:21|47585.99
20:01:22|47587.98
20:01:23|47587.98
20:01:24|47587.98
20:01:25|47599.99
20:01:27|47608.33
20:01:29|47618.23
20:01:30|47618.23
20:01:31|47618.23
20:01:32|47607.28
20:01:33|47607.28
20:01:34|47607.28
20:01:35|47607.28
20:01:36|47607.29
20:01:37|47607.29
20:01:38|47607.29
20:01:39|47603.17
20:01:41|47597.91
20:01:41|47597.91
20:01:42|47597.91
20:01:43|47597.91
20:01:44|47597.91
20:01:46|47597.91
20:01:47|47597.91
20:01:47|47597.91
20:01:48|47597.91
20:01:49|47597.91
20:01:51|47610.35
20:01:52|47612.42
20:01:53|47612.42
20:01:53|47612.42
20:01:55|47612.42
20:01:56|47624.45
20:01:57|47624.45
20:01:58|47618.21
20:01:58|47618.21
20:01:59|47618.21
20:02:00|47618.21
20:02:02|47608.95
20:02:03|47608.95
20:02:04|47608.95
20:02:05|47608.48
20:02:05|47608.48
20:02:07|47608.48
20:02:08|47598.86
20:02:09|47598.86
20:02:10|47598.86
20:02:10|47598.86
20:02:12|47593.
20:02:13|47593.
20:02:14|47593.
20:02:15|47593.
20:02:16|47593.
20:02:17|47593.
20:02:18|47593.
20:02:19|47593.
20:02:20|47596.44
20:02:22|47596.44
20:02:22|47596.44
20:02:23|47596.44
20:02:24|47596.44
20:02:26|47596.44
20:02:28|47596.44
20:02:28|47602.88
20:02:30|47602.88
20:02:30|47610.43
20:02:32|47612.88
20:02:33|47612.88
20:02:34|47612.88
20:02:35|47612.88
20:02:36|47612.88
20:02:37|47612.88
20:02:38|47612.88
20:02:39|47614.01
20:02:40|47623.17
20:02:41|47627.07
20:02:42|47631.45
20:02:43|47632.8
20:02:44|47632.8
20:02:45|47632.8
20:02:47|47632.8
20:02:48|47632.8
20:02:49|47639.08
20:02:49|47648.13
20:02:51|47652.47
20:02:52|47656.35
20:02:52|47656.35
20:02:53|47656.98
20:02:55|47656.98
20:02:56|47654.68
20:02:57|47654.68
20:02:58|47654.68
20:02:59|47650.19
20:03:00|47643.62
20:03:01|47643.62
20:03:02|47643.62
20:03:03|47643.62
20:03:04|47652.68
20:03:05|47652.68
20:03:06|47652.68
20:03:07|47652.68
20:03:08|47652.68
20:03:09|47652.68
20:03:10|47656.46
20:03:11|47656.46
20:03:12|47656.46
20:03:13|47656.46
20:03:14|47656.46
20:03:15|47656.46
20:03:16|47656.46
20:03:17|47656.46
20:03:18|47656.46
20:03:19|47656.24
20:03:20|47660.02
20:03:21|47662.21
20:03:22|47662.21
20:03:23|47662.21
20:03:24|47662.21
20:03:25|47660.21
20:03:27|47660.21
20:03:28|47664.21
20:03:30|47664.21
20:03:31|47664.21
20:03:32|47664.21
20:03:33|47664.21
20:03:34|47664.21
20:03:35|47664.21
20:03:36|47664.21
20:03:37|47665.17
20:03:38|47665.17
20:03:40|47665.17
20:03:40|47665.17
20:03:41|47665.1
20:03:43|47665.1
20:03:43|47666.01
20:03:44|47666.01
20:03:46|47666.01
20:03:46|47648.26
20:03:47|47648.26
20:03:48|47648.26
20:03:49|47651.76
20:03:51|47651.76
20:03:51|47648.48
20:03:52|47648.48
20:03:53|47648.48
20:03:55|47629.93
20:03:55|47630.17
20:03:57|47630.17
20:03:57|47634.25
20:03:59|47634.25
20:04:00|47634.25
20:04:00|47634.25
20:04:01|47634.25
20:04:03|47634.25
20:04:05|47638.88
20:04:06|47638.88
20:04:06|47638.88
20:04:07|47615.57
20:04:09|47615.57
20:04:09|47615.57
20:04:10|47615.57
20:04:12|47615.57
20:04:13|47615.57
20:04:13|47615.57
20:04:15|47615.57
20:04:16|47624.01
20:04:17|47624.01
20:04:18|47624.01
20:04:19|47624.01
20:04:20|47624.01
20:04:21|47624.01
20:04:22|47608.47
20:04:23|47608.47
20:04:24|47599.28
20:04:25|47605.35
20:04:26|47605.35
20:04:28|47605.35
20:04:29|47610.
20:04:30|47610.
20:04:32|47610.
20:04:33|47610.01
20:04:34|47615.11
20:04:35|47619.99
20:04:36|47615.33
20:04:38|47615.33
20:04:39|47593.78
20:04:40|47593.78
20:04:41|47593.78
20:04:42|47593.78
20:04:43|47593.78
20:04:44|47593.78
20:04:45|47593.78
20:04:46|47598.93
20:04:47|47598.93
20:04:49|47598.93
20:04:50|47613.4
20:04:51|47613.4
20:04:52|47613.4
20:04:53|47618.25
20:04:54|47618.25
20:04:55|47618.25
20:04:56|47618.25
20:04:57|47618.25
20:04:58|47618.25
20:04:59|47618.25
20:05:00|47618.25
20:05:01|47618.25
20:05:02|47622.48
20:05:03|47622.48
20:05:05|47622.7
20:05:06|47618.
20:05:07|47618.
20:05:08|47618.
20:05:09|47618.
20:05:09|47618.
20:05:11|47618.
20:05:12|47600.01
20:05:13|47600.01
20:05:14|47600.01
20:05:15|47600.01
20:05:16|47600.01
20:05:17|47600.01
20:05:18|47600.01
20:05:19|47595.86
20:05:20|47595.86
20:05:21|47595.87
20:05:21|47595.87
20:05:23|47595.87
20:05:24|47595.87
20:05:24|47595.87
20:05:27|47595.87
20:05:27|47595.87
20:05:29|47595.87
20:05:30|47595.87
20:05:31|47595.87
20:05:31|47595.87
20:05:33|47595.87
20:05:34|47599.65
20:05:35|47599.65
20:05:36|47586.75
20:05:37|47586.75
20:05:38|47586.75
20:05:39|47586.75
20:05:40|47586.75
20:05:41|47581.78
20:05:42|47581.78
20:05:43|47589.99
20:05:44|47589.99
20:05:45|47589.99
20:05:47|47589.99
20:05:47|47589.99
20:05:48|47589.99
20:05:50|47589.99
20:05:51|47589.99
20:05:51|47589.99
20:05:52|47589.99
20:05:53|47600.5
20:05:54|47600.5
20:05:56|47600.5
20:05:57|47600.5
20:05:57|47600.5
20:05:59|47590.01
20:06:00|47590.01
20:06:01|47590.01
20:06:02|47590.01
20:06:03|47590.01
20:06:04|47590.01
20:06:05|47597.7
20:06:06|47597.7
20:06:07|47597.7
20:06:08|47598.96
20:06:09|47598.96
20:06:10|47603.88
20:06:11|47603.88
20:06:12|47603.88
20:06:13|47603.88
20:06:14|47603.88
20:06:16|47603.88
20:06:17|47603.88
20:06:17|47603.88
20:06:18|47603.88
20:06:20|47603.88
20:06:20|47603.88
20:06:22|47607.08
20:06:22|47607.08
20:06:24|47598.
20:06:24|47598.
20:06:25|47598.
20:06:27|47598.
20:06:28|47594.57
20:06:30|47594.57
20:06:31|47594.57
20:06:32|47594.57
20:06:33|47594.57
20:06:34|47594.57
20:06:36|47598.57
20:06:37|47598.57
20:06:38|47598.57
20:06:39|47598.57
20:06:40|47598.57
20:06:42|47598.57
20:06:43|47598.57
20:06:44|47598.57
20:06:45|47598.57
20:06:46|47598.57
20:06:47|47598.57
20:06:47|47598.57
20:06:49|47598.57
20:06:49|47598.57
20:06:51|47598.57
20:06:52|47598.57
20:06:53|47598.57
20:06:53|47598.57
20:06:55|47598.57
20:06:56|47598.57
20:06:57|47598.57
20:06:58|47598.57
20:06:59|47598.57
20:07:00|47610.47
20:07:01|47613.81
20:07:03|47610.15
20:07:03|47610.15
20:07:05|47590.21
20:07:06|47590.21
20:07:07|47590.21
20:07:08|47596.21
20:07:09|47596.21
20:07:10|47596.21
20:07:11|47596.21
20:07:12|47598.
20:07:13|47598.
20:07:14|47598.
20:07:16|47598.
20:07:17|47598.
20:07:17|47598.
20:07:18|47598.
20:07:20|47598.
20:07:20|47598.
20:07:21|47598.
20:07:22|47598.
20:07:23|47598.
20:07:24|47598.
20:07:25|47598.
20:07:27|47598.
20:07:28|47601.99
20:07:28|47603.22
20:07:31|47604.08
20:07:32|47604.08
20:07:32|47604.08
20:07:34|47604.08
20:07:35|47604.08
20:07:35|47604.08
20:07:37|47604.08
20:07:38|47604.08
20:07:39|47604.08
20:07:40|47604.08
20:07:41|47604.08
20:07:42|47604.08
20:07:43|47604.08
20:07:44|47604.08
20:07:45|47605.84
20:07:46|47605.84
20:07:47|47605.84
20:07:48|47605.84
20:07:49|47605.84
20:07:50|47605.84
20:07:51|47605.84
20:07:52|47605.84
20:07:53|47605.84
20:07:54|47605.84
20:07:55|47605.84
20:07:56|47605.83
20:07:57|47605.83
20:07:58|47605.83
20:07:59|47605.83
20:08:00|47605.83
20:08:01|47605.83
20:08:03|47605.83
20:08:04|47605.83
20:08:05|47605.83
20:08:06|47592.75
20:08:06|47592.75
20:08:08|47590.79
20:08:09|47580.01
20:08:09|47580.01
20:08:11|47580.
20:08:11|47580.
20:08:12|47580.
20:08:14|47580.
20:08:14|47580.
20:08:15|47580.
20:08:17|47580.
20:08:18|47580.
20:08:19|47580.
20:08:20|47580.
20:08:21|47581.48
20:08:22|47598.
20:08:23|47598.
20:08:24|47598.
20:08:25|47598.
20:08:26|47598.
20:08:27|47598.
20:08:28|47598.
20:08:29|47598.
20:08:31|47598.22
20:08:32|47598.22
20:08:33|47598.22
20:08:34|47598.22
20:08:36|47592.
20:08:37|47592.
20:08:38|47592.
20:08:39|47592.
20:08:40|47592.
20:08:41|47593.77
20:08:42|47593.77
20:08:43|47593.77
20:08:44|47602.65
20:08:45|47603.18
20:08:47|47604.32
20:08:48|47612.
20:08:49|47612.
20:08:50|47612.
20:08:50|47612.
20:08:52|47612.
20:08:54|47624.06
20:08:55|47624.06
20:08:56|47624.06
20:08:56|47624.06
20:08:57|47624.06
20:08:59|47624.06
20:08:59|47624.06
20:09:00|47624.06
20:09:02|47624.06
20:09:02|47624.06
20:09:03|47638.91
20:09:05|47638.91
20:09:05|47638.91
20:09:06|47643.61
20:09:07|47648.
20:09:08|47648.
20:09:10|47648.
20:09:11|47643.1
20:09:12|47647.53
20:09:12|47663.99
20:09:13|47671.76
20:09:15|47671.76
20:09:16|47671.76
20:09:17|47671.76
20:09:18|47671.76
20:09:19|47668.24
20:09:19|47661.28
20:09:21|47661.28
20:09:21|47661.02
20:09:22|47661.02
20:09:24|47661.02
20:09:24|47661.02
20:09:25|47662.52
20:09:27|47662.52
20:09:27|47662.52
20:09:28|47662.52
20:09:29|47662.52
20:09:31|47667.99
20:09:32|47669.48
20:09:33|47669.48
20:09:34|47669.48
20:09:35|47669.48
20:09:36|47671.99
20:09:38|47671.97
20:09:39|47664.56
20:09:39|47664.56
20:09:41|47664.57
20:09:42|47664.57
20:09:43|47664.57
20:09:44|47664.57
20:09:45|47669.66
20:09:46|47673.82
20:09:47|47673.82
20:09:48|47673.82
20:09:49|47673.82
20:09:50|47678.
20:09:51|47679.99
20:09:52|47679.99
20:09:53|47679.99
20:09:55|47679.98
20:09:56|47654.25
20:09:57|47657.45
20:09:58|47657.45
20:09:58|47650.21
20:10:00|47652.17
20:10:01|47658.18
20:10:02|47658.18
20:10:03|47658.18
20:10:04|47658.18
20:10:05|47658.18
20:10:06|47658.18
20:10:07|47658.18
20:10:08|47668.32
20:10:09|47668.32
20:10:10|47668.32
20:10:12|47668.32
20:10:13|47672.23
20:10:15|47673.75
20:10:15|47673.74
20:10:17|47673.74
20:10:18|47673.74
20:10:18|47673.96
20:10:20|47673.96
20:10:21|47673.96
20:10:22|47673.96
20:10:23|47673.96
20:10:24|47673.96
20:10:25|47673.96
20:10:26|47673.96
20:10:27|47662.72
20:10:28|47662.72
20:10:29|47663.48
20:10:30|47664.96
20:10:31|47664.96
20:10:33|47671.99
20:10:33|47671.99
20:10:35|47671.99
20:10:36|47671.99
20:10:37|47671.99
20:10:38|47676.
20:10:39|47676.
20:10:40|47676.
20:10:41|47676.
20:10:42|47676.
20:10:43|47676.
20:10:44|47676.
20:10:45|47676.
20:10:46|47676.
20:10:47|47676.
20:10:48|47676.
20:10:49|47683.04
20:10:50|47683.04
20:10:51|47683.99
20:10:52|47683.99
20:10:53|47683.99
20:10:54|47683.99
20:10:55|47683.26
20:10:56|47683.75
20:10:58|47695.18
20:10:58|47695.18
20:11:00|47695.18
20:11:00|47695.19
20:11:01|47695.19
20:11:03|47695.41
20:11:04|47695.41
20:11:05|47695.41
20:11:06|47695.41
20:11:07|47695.41
20:11:09|47695.41
20:11:09|47684.45
20:11:10|47677.24
20:11:11|47677.24
20:11:13|47681.82
20:11:14|47682.02
20:11:15|47682.02
20:11:16|47682.02
20:11:17|47682.02
20:11:18|47682.02
20:11:19|47683.78
20:11:20|47683.78
20:11:21|47689.71
20:11:22|47691.34
20:11:23|47691.34
20:11:24|47691.34
20:11:26|47684.02
20:11:27|47684.02
20:11:28|47684.02
20:11:29|47684.01
20:11:30|47677.78
20:11:32|47677.78
20:11:32|47679.39
20:11:34|47679.39
20:11:34|47679.39
20:11:35|47679.38
20:11:36|47672.
20:11:38|47672.
20:11:39|47672.
20:11:40|47672.
20:11:41|47672.
20:11:41|47672.71
20:11:43|47672.93
20:11:43|47672.93
20:11:45|47672.93
20:11:45|47672.93
20:11:47|47672.93
20:11:48|47672.93
20:11:49|47672.93
20:11:50|47672.93
20:11:51|47662.51
20:11:52|47662.5
20:11:54|47662.5
20:11:55|47662.5
20:11:55|47662.5
20:11:57|47644.74
20:11:58|47638.01
20:11:58|47638.01
20:11:59|47638.01
20:12:00|47638.01
20:12:01|47639.78
20:12:02|47639.78
20:12:03|47639.78
20:12:05|47639.2
20:12:05|47639.2
20:12:06|47639.2
20:12:08|47639.2
20:12:09|47639.21
20:12:10|47639.21
20:12:12|47639.21
20:12:13|47639.21
20:12:14|47639.19
20:12:15|47639.19
20:12:16|47630.39
20:12:16|47628.91
20:12:18|47628.91
20:12:19|47628.91
20:12:20|47628.91
20:12:21|47628.91
20:12:22|47628.91
20:12:23|47631.88
20:12:24|47631.88
20:12:25|47633.82
20:12:26|47633.82
20:12:27|47633.82
20:12:29|47633.82
20:12:29|47632.32
20:12:30|47632.32
20:12:31|47632.32
20:12:32|47632.32
20:12:33|47632.32
20:12:34|47632.32
20:12:35|47632.32
20:12:36|47632.31
20:12:37|47632.31
20:12:39|47648.59
20:12:39|47651.73
20:12:40|47651.73
20:12:41|47651.73
20:12:43|47650.24
20:12:44|47647.73
20:12:44|47641.51
20:12:45|47640.86
20:12:47|47644.23
20:12:48|47644.23
20:12:49|47648.05
20:12:50|47649.8
20:12:51|47649.8
20:12:52|47652.63
20:12:53|47652.63
20:12:54|47652.61
20:12:55|47651.21
20:12:55|47651.21
20:12:57|47651.22
20:12:58|47651.22
20:12:59|47651.22
20:13:00|47651.22
20:13:01|47651.22
20:13:02|47651.22
20:13:03|47651.22
20:13:04|47632.
20:13:05|47632.
20:13:06|47632.
20:13:08|47632.
20:13:09|47632.01
20:13:10|47633.78
20:13:11|47635.85
20:13:12|47636.49
20:13:13|47640.8
20:13:14|47640.8
20:13:15|47640.8
20:13:16|47662.84
20:13:17|47662.84
20:13:18|47662.84
20:13:19|47675.32
20:13:20|47680.67
20:13:21|47685.83
20:13:22|47688.
20:13:23|47688.
20:13:24|47688.
20:13:25|47688.
20:13:26|47688.
20:13:27|47688.
20:13:28|47686.2
20:13:29|47686.2
20:13:30|47686.2
20:13:32|47684.2
20:13:32|47684.2
20:13:34|47683.47
20:13:35|47682.
20:13:35|47682.
20:13:37|47682.
20:13:37|47678.02
20:13:38|47678.02
20:13:40|47678.02
20:13:41|47678.02
20:13:42|47678.02
20:13:43|47678.02
20:13:44|47678.02
20:13:45|47678.02
20:13:46|47678.02
20:13:47|47678.02
20:13:48|47673.49
20:13:49|47673.49
20:13:50|47673.49
20:13:51|47673.49
20:13:52|47673.49
20:13:53|47673.49
20:13:54|47673.49
20:13:55|47673.49
20:13:56|47673.49
20:13:57|47665.1
20:13:58|47665.1
20:13:59|47665.1
20:14:00|47665.1
20:14:01|47665.1
20:14:02|47664.86
20:14:03|47655.
20:14:04|47648.25
20:14:06|47646.46
20:14:07|47646.46
20:14:08|47646.46
20:14:09|47652.
20:14:10|47651.98
20:14:11|47651.98
20:14:12|47651.98
20:14:14|47651.98
20:14:15|47651.98
20:14:16|47651.98
20:14:18|47651.98
20:14:19|47651.98
20:14:19|47651.98
20:14:20|47651.27
20:14:21|47651.27
20:14:23|47651.27
20:14:23|47651.27
20:14:25|47651.28
20:14:26|47651.27
20:14:27|47651.27
20:14:28|47651.27
20:14:29|47651.27
20:14:30|47651.27
20:14:31|47651.27
20:14:32|47651.27
20:14:32|47651.27
20:14:34|47651.26
20:14:36|47651.26
20:14:37|47651.26
20:14:38|47646.01
20:14:39|47646.01
20:14:39|47646.01
20:14:41|47646.01
20:14:42|47648.4
20:14:43|47657.35
20:14:43|47657.35
20:14:45|47657.35
20:14:46|47657.35
20:14:47|47657.35
20:14:48|47661.99
20:14:48|47661.99
20:14:51|47661.99
20:14:51|47662.69
20:14:52|47662.69
20:14:53|47662.69
20:14:54|47668.34
20:14:55|47668.34
20:14:56|47668.34
20:14:57|47676.46
20:14:59|47672.01
20:14:59|47672.01
20:15:01|47672.01
20:15:01|47672.01
20:15:03|47672.23
20:15:03|47668.8
20:15:04|47668.8
20:15:05|47668.8
20:15:06|47663.32
20:15:07|47663.32
20:15:09|47663.32
20:15:09|47663.32
20:15:12|47663.32
20:15:12|47663.32
20:15:13|47663.32
20:15:14|47663.32
20:15:15|47663.32
20:15:16|47663.32
20:15:17|47663.32
20:15:18|47663.31
20:15:20|47663.31
20:15:20|47663.31
20:15:21|47663.31
20:15:23|47663.31
20:15:24|47663.31
20:15:25|47663.3
20:15:26|47659.88
20:15:27|47649.57
20:15:27|47649.57
20:15:28|47649.57
20:15:29|47649.57
20:15:31|47649.57
20:15:32|47649.57
20:15:33|47649.57
20:15:33|47649.57
20:15:35|47649.57
20:15:35|47649.57
20:15:37|47649.57
20:15:38|47649.57
20:15:39|47642.46
20:15:39|47642.46
20:15:40|47642.46
20:15:41|47636.
20:15:43|47632.22
20:15:44|47632.22
20:15:44|47632.22
20:15:45|47632.22
20:15:46|47632.22
20:15:48|47632.22
20:15:48|47632.22
20:15:50|47632.22
20:15:51|47632.22
20:15:52|47632.22
20:15:52|47632.22
20:15:53|47632.22
20:15:55|47632.22
20:15:55|47632.22
20:15:56|47632.22
20:15:57|47632.22
20:15:59|47629.72
20:16:00|47634.87
20:16:01|47640.85
20:16:02|47642.39
20:16:03|47642.39
20:16:04|47642.39
20:16:05|47642.39
20:16:06|47642.39
20:16:08|47642.39
20:16:08|47642.39
20:16:10|47642.39
20:16:12|47642.39
20:16:12|47642.39
20:16:14|47642.39
20:16:15|47642.38
20:16:16|47642.38
20:16:16|47642.38
20:16:18|47642.38
20:16:19|47642.38
20:16:20|47642.38
20:16:21|47642.38
20:16:23|47642.38
20:16:23|47642.37
20:16:24|47642.37
20:16:26|47642.37
20:16:27|47665.82
20:16:27|47665.82
20:16:28|47679.82
20:16:30|47686.44
20:16:31|47690.66
20:16:32|47690.65
20:16:33|47682.56
20:16:34|47682.56
20:16:35|47676.79
20:16:36|47676.79
20:16:37|47668.08
20:16:38|47668.08
20:16:39|47666.61
20:16:40|47666.61
20:16:42|47667.23
20:16:43|47667.23
20:16:44|47667.23
20:16:45|47667.23
20:16:46|47664.65
20:16:47|47664.65
20:16:47|47664.65
20:16:49|47661.22
20:16:49|47661.22
20:16:50|47658.69
20:16:52|47653.62
20:16:53|47648.82
20:16:54|47648.82
20:16:55|47648.82
20:16:56|47637.48
20:16:57|47638.26
20:16:57|47638.26
20:16:59|47638.26
20:16:59|47638.26
20:17:01|47636.
20:17:02|47636.
20:17:03|47636.
20:17:04|47636.
20:17:05|47636.
20:17:06|47636.
20:17:07|47636.
20:17:08|47636.
20:17:08|47636.
20:17:10|47636.
20:17:11|47636.
20:17:13|47636.
20:17:13|47636.
20:17:15|47636.
20:17:16|47636.
20:17:17|47636.
20:17:18|47636.
20:17:19|47636.
20:17:19|47636.
20:17:21|47641.37
20:17:23|47641.37
20:17:23|47641.37
20:17:25|47641.37
20:17:26|47635.19
20:17:27|47635.19
20:17:28|47635.19
20:17:29|47635.19
20:17:30|47635.19
20:17:31|47645.99
20:17:32|47645.99
20:17:34|47632.19
20:17:35|47632.19
20:17:35|47632.19
20:17:37|47632.19
20:17:37|47632.19
20:17:39|47628.86
20:17:40|47628.86
20:17:41|47632.62
20:17:42|47643.82
20:17:43|47643.82
20:17:44|47643.82
20:17:45|47643.82
20:17:46|47643.82
20:17:47|47643.82
20:17:48|47641.99
20:17:49|47641.89
20:17:50|47641.89
20:17:51|47641.89
20:17:52|47641.89
20:17:53|47641.89
20:17:54|47643.17
20:17:56|47657.98
20:17:56|47657.98
20:17:58|47657.98
20:17:58|47657.98
20:17:59|47657.98
20:18:00|47657.98
20:18:01|47657.98
20:18:02|47657.98
20:18:03|47657.98
20:18:04|47657.98
20:18:05|47665.82
20:18:06|47672.
20:18:07|47672.
20:18:08|47672.
20:18:09|47672.
20:18:10|47672.
20:18:12|47672.
20:18:13|47672.
20:18:14|47672.
20:18:15|47672.
20:18:16|47672.
20:18:17|47672.
20:18:18|47672.
20:18:19|47672.
20:18:20|47672.
20:18:21|47672.
20:18:22|47672.
20:18:23|47672.
20:18:24|47672.
20:18:25|47672.
20:18:26|47672.
20:18:27|47672.
20:18:29|47660.
20:18:29|47660.
20:18:30|47661.71
20:18:32|47667.35
20:18:33|47667.35
20:18:33|47667.35
20:18:34|47667.35
20:18:36|47667.35
20:18:36|47672.01
20:18:37|47672.01
20:18:39|47672.01
20:18:40|47672.01
20:18:41|47665.23
20:18:42|47665.23
20:18:43|47660.
20:18:44|47660.
20:18:44|47660.
20:18:46|47660.
20:18:47|47660.
20:18:48|47660.
20:18:49|47660.
20:18:50|47660.
20:18:51|47660.
20:18:52|47660.
20:18:53|47660.
20:18:54|47660.
20:18:55|47660.
20:18:56|47660.
20:18:57|47660.
20:18:58|47660.
20:18:59|47660.
20:19:00|47660.
20:19:01|47660.
20:19:03|47660.
20:19:04|47660.
20:19:04|47660.
20:19:06|47660.
20:19:06|47660.
20:19:07|47660.
20:19:09|47672.25
20:19:09|47672.25
20:19:10|47672.25
20:19:11|47680.01
20:19:13|47680.01
20:19:15|47680.01
20:19:16|47689.2
20:19:16|47689.2
20:19:17|47689.2
20:19:19|47689.2
20:19:20|47689.2
20:19:21|47689.2
20:19:22|47700.25
20:19:23|47700.94
20:19:24|47707.88
20:19:26|47714.51
20:19:26|47716.22
20:19:27|47716.22
20:19:28|47717.76
20:19:29|47722.01
20:19:31|47722.01
20:19:31|47712.46
20:19:33|47713.78
20:19:33|47713.78
20:19:35|47713.78
20:19:36|47713.78
20:19:36|47713.78
20:19:38|47718.
20:19:38|47718.
20:19:39|47715.74
20:19:40|47715.74
20:19:42|47715.74
20:19:42|47706.22
20:19:44|47698.02
20:19:45|47698.02
20:19:45|47698.01
20:19:46|47698.01
20:19:48|47698.01
20:19:48|47698.01
20:19:50|47698.01
20:19:51|47698.02
20:19:52|47704.23
20:19:52|47704.23
20:19:54|47693.99
20:19:55|47693.99
20:19:55|47680.
20:19:57|47680.01
20:19:58|47680.01
20:19:59|47680.01
20:20:00|47681.77
20:20:01|47681.77
20:20:02|47681.77
20:20:03|47681.77
20:20:03|47681.77
20:20:04|47670.01
20:20:06|47670.01
20:20:07|47668.
20:20:07|47668.
20:20:09|47658.24
20:20:10|47658.25
20:20:11|47658.25
20:20:12|47658.25
20:20:13|47658.25
20:20:15|47658.25
20:20:16|47658.25
20:20:17|47662.97
20:20:18|47662.97
20:20:18|47656.
20:20:20|47656.
20:20:21|47655.78
20:20:22|47655.78
20:20:23|47655.78
20:20:24|47655.78
20:20:25|47655.78
20:20:26|47655.78
20:20:27|47655.78
20:20:28|47655.78
20:20:29|47666.
20:20:30|47674.01
20:20:31|47674.01
20:20:32|47674.01
20:20:34|47674.01
20:20:35|47672.
20:20:36|47664.24
20:20:37|47653.01
20:20:38|47653.01
20:20:39|47640.21
20:20:40|47640.21
20:20:41|47641.79
20:20:42|47641.79
20:20:43|47641.79
20:20:44|47641.79
20:20:45|47641.79
20:20:46|47641.79
20:20:48|47641.79
20:20:48|47641.79
20:20:49|47641.79
20:20:51|47641.79
20:20:52|47641.79
20:20:52|47641.79
20:20:53|47641.79
20:20:54|47641.79
20:20:55|47650.29
20:20:56|47650.29
20:20:57|47650.29
20:20:59|47650.29
20:21:00|47650.29
20:21:00|47650.29
20:21:01|47650.29
20:21:02|47650.29
20:21:03|47650.29
20:21:05|47650.29
20:21:05|47650.29
20:21:07|47645.27
20:21:07|47645.27
20:21:08|47645.27
20:21:10|47638.
20:21:10|47643.61
20:21:11|47643.61
20:21:12|47643.61
20:21:14|47643.61
20:21:15|47643.61
20:21:16|47643.61
20:21:16|47643.61
20:21:18|47643.61
20:21:20|47643.61
20:21:21|47643.61
20:21:22|47643.61
20:21:23|47643.61
20:21:24|47643.61
20:21:25|47643.61
20:21:26|47625.63
20:21:27|47620.01
20:21:28|47620.01
20:21:29|47620.01
20:21:31|47620.01
20:21:31|47620.01
20:21:32|47620.01
20:21:33|47605.54
20:21:35|47608.
20:21:35|47608.
20:21:36|47605.76
20:21:38|47605.76
20:21:38|47596.72
20:21:39|47601.6
20:21:40|47607.98
20:21:42|47607.98
20:21:43|47607.98
20:21:44|47607.98
20:21:44|47607.98
20:21:46|47607.98
20:21:47|47607.98
20:21:47|47607.98
20:21:48|47607.98
20:21:49|47607.98
20:21:51|47594.
20:21:52|47594.
20:21:52|47594.
20:21:54|47594.
20:21:55|47598.01
20:21:55|47598.01
20:21:57|47598.01
20:21:58|47598.51
20:21:58|47598.51
20:21:59|47598.51
20:22:00|47591.78
20:22:02|47591.78
20:22:03|47591.78
20:22:04|47591.78
20:22:05|47598.56
20:22:06|47596.
20:22:07|47581.05
20:22:08|47572.32
20:22:09|47568.3
20:22:10|47578.19
20:22:11|47579.08
20:22:12|47580.03
20:22:13|47580.03
20:22:14|47580.03
20:22:15|47580.
20:22:17|47579.3
20:22:19|47579.3
20:22:20|47578.25
20:22:21|47561.12
20:22:22|47560.
20:22:23|47560.
20:22:24|47556.
20:22:24|47563.79
20:22:26|47580.
20:22:26|47580.7
20:22:28|47580.7
20:22:29|47587.88
20:22:30|47587.88
20:22:31|47587.88
20:22:31|47587.88
20:22:32|47587.88
20:22:34|47587.88
20:22:35|47582.24
20:22:36|47582.24
20:22:37|47582.24
20:22:38|47573.79
20:22:40|47573.79
20:22:40|47573.79
20:22:41|47573.79
20:22:42|47581.89
20:22:43|47581.89
20:22:44|47582.87
20:22:45|47583.1
20:22:46|47583.1
20:22:47|47599.77
20:22:48|47599.77
20:22:50|47599.99
20:22:50|47599.99
20:22:51|47599.99
20:22:52|47599.99
20:22:54|47599.99
20:22:54|47590.48
20:22:55|47590.48
20:22:57|47574.
20:22:57|47566.
20:22:58|47566.
20:22:59|47566.
20:23:01|47562.56
20:23:02|47571.7
20:23:02|47571.7
20:23:03|47571.7
20:23:05|47571.7
20:23:05|47571.7
20:23:07|47571.7
20:23:07|47570.21
20:23:09|47570.21
20:23:10|47570.21
20:23:10|47570.21
20:23:11|47565.06
20:23:13|47548.08
20:23:13|47548.08
20:23:14|47548.08
20:23:15|47548.08
20:23:17|47555.55
20:23:18|47555.55
20:23:20|47555.5
20:23:20|47555.5
20:23:22|47547.46
20:23:22|47547.46
20:23:24|47547.46
20:23:25|47555.64
20:23:26|47555.64
20:23:27|47555.64
20:23:28|47555.64
20:23:30|47555.64
20:23:31|47555.64
20:23:31|47555.64
20:23:33|47555.64
20:23:33|47555.64
20:23:34|47567.53
20:23:36|47567.53
20:23:36|47567.53
20:23:38|47567.53
20:23:38|47567.53
20:23:40|47567.53
20:23:41|47575.45
20:23:42|47575.45
20:23:43|47575.45
20:23:44|47575.45
20:23:46|47579.05
20:23:46|47579.05
20:23:47|47579.05
20:23:49|47579.05
20:23:49|47593.39
20:23:50|47593.39
20:23:52|47593.39
20:23:53|47593.39
20:23:53|47613.42
20:23:55|47617.
20:23:56|47617.
20:23:58|47617.
20:23:58|47617.
20:24:00|47617.
20:24:00|47617.
20:24:02|47618.57
20:24:02|47618.67
20:24:03|47618.67
20:24:04|47618.67
20:24:05|47630.
20:24:07|47630.
20:24:07|47630.
20:24:08|47629.99
20:24:09|47629.99
20:24:10|47629.99
20:24:12|47629.99
20:24:12|47629.99
20:24:14|47632.14
20:24:14|47636.5
20:24:15|47636.62
20:24:17|47639.17
20:24:19|47642.23
20:24:19|47642.23
20:24:21|47642.23
20:24:21|47642.23
20:24:22|47642.23
20:24:24|47642.23
20:24:24|47642.23
20:24:26|47642.74
20:24:27|47642.74
20:24:27|47642.74
20:24:29|47642.74
20:24:30|47642.74
20:24:31|47642.74
20:24:31|47642.74
20:24:33|47642.74
20:24:34|47642.74
20:24:35|47636.02
20:24:36|47629.17
20:24:37|47629.17
20:24:38|47629.17
20:24:39|47629.17
20:24:41|47629.17
20:24:41|47629.17
20:24:42|47629.17
20:24:44|47629.17
20:24:44|47629.17
20:24:46|47628.99
20:24:47|47628.99
20:24:48|47628.99
20:24:49|47630.65
20:24:51|47631.99
20:24:52|47631.99
20:24:53|47631.99
20:24:54|47631.99
20:24:55|47631.99
20:24:57|47631.99
20:24:57|47631.99
20:24:58|47631.99
20:25:00|47631.99
20:25:00|47631.99
20:25:01|47631.99
20:25:02|47631.99
20:25:03|47631.99
20:25:05|47631.99
20:25:05|47631.99
20:25:06|47631.99
20:25:08|47631.99
20:25:08|47631.99
20:25:09|47628.99
20:25:10|47628.99
20:25:12|47628.99
20:25:13|47628.99
20:25:13|47618.28
20:25:15|47618.28
20:25:15|47618.28
20:25:16|47618.28
20:25:18|47618.28
20:25:19|47601.99
20:25:21|47601.99
20:25:22|47602.21
20:25:23|47602.21
20:25:24|47602.21
20:25:25|47602.21
20:25:26|47609.99
20:25:27|47609.99
20:25:28|47609.99
20:25:30|47609.99
20:25:30|47609.99
20:25:31|47609.99
20:25:32|47609.99
20:25:34|47609.99
20:25:35|47609.99
20:25:36|47609.99
20:25:37|47596.
20:25:39|47569.16
20:25:40|47562.98
20:25:40|47568.01
20:25:42|47568.01
20:25:42|47568.01
20:25:44|47565.53
20:25:45|47565.53
20:25:45|47565.53
20:25:47|47565.53
20:25:48|47563.78
20:25:49|47563.78
20:25:51|47563.78
20:25:52|47563.78
20:25:53|47563.78
20:25:53|47563.78
20:25:54|47563.78
20:25:56|47563.78
20:25:57|47563.78
20:25:58|47564.74
20:25:59|47564.74
20:26:01|47564.74
20:26:01|47564.74
20:26:03|47564.69
20:26:04|47569.69
20:26:05|47569.69
20:26:06|47584.26
20:26:07|47592.01
20:26:08|47592.25
20:26:09|47594.02
20:26:10|47594.02
20:26:11|47597.02
20:26:12|47597.02
20:26:13|47597.02
20:26:14|47597.02
20:26:15|47597.02
20:26:16|47597.02
20:26:17|47597.02
20:26:19|47597.02
20:26:20|47592.23
20:26:21|47592.23
20:26:22|47592.23
20:26:23|47592.23
20:26:24|47592.23
20:26:25|47592.23
20:26:26|47592.23
20:26:27|47592.23
20:26:28|47577.67
20:26:29|47577.67
20:26:30|47577.67
20:26:31|47577.67
20:26:32|47577.67
20:26:33|47577.67
20:26:35|47577.67
20:26:36|47578.01
20:26:37|47578.01
20:26:39|47578.01
20:26:40|47578.01
20:26:41|47578.01
20:26:42|47578.01
20:26:43|47578.01
20:26:44|47578.01
20:26:45|47578.01
20:26:47|47578.
20:26:47|47578.
20:26:49|47554.7
20:26:49|47554.7
20:26:51|47554.7
20:26:52|47554.7
20:26:54|47554.7
20:26:55|47577.34
20:26:56|47588.47
20:26:57|47588.47
20:26:59|47588.47
20:27:00|47588.47
20:27:01|47588.47
20:27:02|47588.47
20:27:02|47588.47
20:27:04|47588.47
20:27:05|47602.02
20:27:05|47602.02
20:27:06|47602.02
20:27:08|47602.02
20:27:08|47602.02
20:27:10|47602.02
20:27:11|47602.02
20:27:12|47615.34
20:27:13|47618.02
20:27:14|47618.
20:27:15|47618.
20:27:16|47618.
20:27:17|47618.
20:27:18|47618.
20:27:19|47606.01
20:27:21|47606.01
20:27:22|47606.01
20:27:23|47606.01
20:27:23|47606.01
20:27:24|47606.01
20:27:25|47606.01
20:27:26|47606.01
20:27:27|47606.01
20:27:29|47606.01
20:27:30|47606.01
20:27:31|47606.01
20:27:32|47621.1
20:27:32|47621.1
20:27:34|47621.1
20:27:35|47621.1
20:27:37|47621.1
20:27:38|47621.1
20:27:38|47621.1
20:27:40|47621.1
20:27:42|47621.1
20:27:42|47621.1
20:27:44|47621.1
20:27:45|47621.1
20:27:46|47621.1
20:27:48|47621.1
20:27:49|47621.1
20:27:50|47621.1
20:27:51|47627.31
20:27:52|47627.31
20:27:52|47627.31
20:27:53|47627.31
20:27:55|47627.31
20:27:55|47631.71
20:27:56|47644.92
20:27:57|47650.91
20:27:59|47652.
20:27:59|47646.17
20:28:00|47646.17
20:28:01|47646.41
20:28:03|47656.35
20:28:04|47656.8
20:28:05|47656.8
20:28:07|47656.8
20:28:07|47656.57
20:28:08|47656.57
20:28:09|47667.36
20:28:10|47670.79
20:28:12|47670.01
20:28:12|47670.01
20:28:13|47670.01
20:28:14|47670.01
20:28:16|47670.01
20:28:16|47670.01
20:28:18|47670.01
20:28:19|47670.01
20:28:19|47670.01
20:28:20|47667.31
20:28:22|47672.25
20:28:22|47672.25
20:28:24|47672.25
20:28:24|47672.25
20:28:26|47672.25
20:28:27|47672.25
20:28:27|47674.
20:28:29|47674.
20:28:30|47674.
20:28:31|47674.
20:28:32|47674.
20:28:33|47674.
20:28:33|47674.
20:28:34|47674.
20:28:37|47635.8
20:28:38|47594.
20:28:39|47564.2
20:28:40|47574.22
20:28:41|47574.22
20:28:42|47574.22
20:28:43|47574.22
20:28:44|47564.95
20:28:45|47560.47
20:28:46|47565.96
20:28:47|47567.43
20:28:49|47569.38
20:28:50|47578.43
20:28:51|47584.22
20:28:51|47584.22
20:28:53|47599.82
20:28:53|47607.43
20:28:54|47607.43
20:28:56|47607.43
20:28:57|47607.43
20:28:58|47607.43
20:28:59|47607.43
20:29:00|47607.43
20:29:01|47607.43
20:29:02|47607.43
20:29:03|47607.43
20:29:04|47607.5
20:29:05|47607.5
20:29:06|47607.5
20:29:07|47607.5
20:29:08|47607.5
20:29:09|47607.5
20:29:10|47608.55
20:29:11|47608.55
20:29:13|47608.55
20:29:13|47585.1
20:29:15|47585.1
20:29:15|47577.45
20:29:17|47572.54
20:29:17|47572.54
20:29:19|47572.54
20:29:19|47572.54
20:29:21|47574.02
20:29:21|47574.02
20:29:22|47574.02
20:29:24|47576.15
20:29:25|47580.35
20:29:26|47580.35
20:29:27|47580.35
20:29:27|47580.35
20:29:29|47580.35
20:29:30|47580.35
20:29:31|47580.35
20:29:31|47601.42
20:29:33|47601.42
20:29:34|47601.42
20:29:35|47601.42
20:29:36|47601.42
20:29:38|47601.42
20:29:38|47601.42
20:29:40|47601.42
20:29:42|47601.42
20:29:42|47601.42
20:29:44|47611.99
20:29:45|47611.99
20:29:46|47611.99
20:29:48|47611.99
20:29:48|47611.99
20:29:50|47611.99
20:29:51|47611.99
20:29:52|47611.99
20:29:53|47616.39
20:29:54|47616.2
20:29:55|47616.2
20:29:56|47616.2
20:29:57|47616.53
20:29:58|47616.53
20:29:59|47616.53
20:30:01|47616.53
20:30:01|47616.53
20:30:03|47616.53
20:30:04|47616.53
20:30:04|47616.53
20:30:06|47616.53
20:30:06|47616.53
20:30:07|47616.53
20:30:09|47616.53
20:30:09|47616.53
20:30:11|47616.53
20:30:12|47616.53
20:30:12|47616.53
20:30:14|47616.53
20:30:14|47610.25
20:30:16|47610.25
20:30:16|47610.25
20:30:17|47610.25
20:30:18|47610.25
20:30:19|47610.25
20:30:21|47610.25
20:30:22|47610.25
20:30:23|47610.25
20:30:23|47594.32
20:30:25|47594.32
20:30:27|47594.32
20:30:27|47594.32
20:30:28|47594.32
20:30:29|47594.32
20:30:31|47594.32
20:30:32|47594.32
20:30:32|47594.32
20:30:34|47587.39
20:30:35|47587.39
20:30:36|47586.51
20:30:37|47586.51
20:30:37|47586.51
20:30:40|47586.51
20:30:41|47587.53
20:30:42|47586.74
20:30:43|47586.74
20:30:44|47586.74
20:30:45|47586.74
20:30:46|47586.74
20:30:47|47586.74
20:30:48|47586.74
20:30:49|47573.87
20:30:50|47575.36
20:30:51|47579.91
20:30:52|47579.91
20:30:54|47579.91
20:30:55|47579.91
20:30:55|47579.91
20:30:56|47582.44
20:30:57|47594.34
20:30:58|47594.34
20:31:00|47594.34
20:31:00|47594.34
20:31:01|47622.09
20:31:03|47622.95
20:31:03|47630.61
20:31:05|47626.23
20:31:05|47619.78
20:31:06|47619.78
20:31:08|47619.78
20:31:09|47619.78
20:31:09|47611.76
20:31:10|47611.76
20:31:12|47607.99
20:31:13|47607.99
20:31:14|47607.99
20:31:15|47607.99
20:31:17|47607.99
20:31:18|47607.99
20:31:19|47607.99
20:31:19|47579.76
20:31:20|47579.76
20:31:21|47579.76
20:31:22|47579.76
20:31:24|47579.76
20:31:25|47579.76
20:31:26|47579.76
20:31:27|47579.76
20:31:27|47579.76
20:31:28|47584.46
20:31:30|47584.46
20:31:31|47584.46
20:31:32|47584.46
20:31:33|47584.46
20:31:34|47584.46
20:31:35|47584.24
20:31:36|47584.24
20:31:37|47584.24
20:31:38|47584.24
20:31:39|47600.02
20:31:40|47600.02
20:31:42|47600.02
20:31:43|47600.65
20:31:43|47600.65
20:31:45|47592.78
20:31:47|47592.78
20:31:47|47592.46
20:31:48|47592.46
20:31:50|47592.46
20:31:51|47592.46
20:31:52|47584.23
20:31:53|47584.23
20:31:55|47584.23
20:31:55|47584.23
20:31:57|47584.23
20:31:58|47584.23
20:31:58|47584.23
20:31:59|47584.23
20:32:00|47584.23
20:32:02|47584.23
20:32:03|47580.43
20:32:04|47580.43
20:32:05|47580.43
20:32:06|47581.76
20:32:07|47586.9
20:32:09|47586.9
20:32:10|47586.9
20:32:10|47586.9
20:32:12|47586.9
20:32:12|47586.9
20:32:14|47574.69
20:32:15|47574.69
20:32:16|47574.69
20:32:17|47574.69
20:32:18|47574.69
20:32:20|47574.69
20:32:21|47574.69
20:32:21|47574.69
20:32:23|47574.69
20:32:24|47574.69
20:32:25|47574.69
20:32:26|47581.95
20:32:26|47581.95
20:32:28|47581.95
20:32:28|47581.95
20:32:30|47581.95
20:32:30|47581.95
20:32:32|47581.95
20:32:33|47581.95
20:32:34|47581.95
20:32:35|47578.42
20:32:36|47578.42
20:32:37|47578.42
20:32:38|47578.42
20:32:39|47578.42
20:32:41|47578.42
20:32:42|47586.01
20:32:43|47586.01
20:32:44|47586.01
20:32:45|47586.01
20:32:46|47586.01
20:32:47|47586.01
20:32:48|47587.95
20:32:49|47587.95
20:32:50|47587.95
20:32:51|47587.95
20:32:52|47587.95
20:32:53|47587.95
20:32:54|47583.71
20:32:55|47590.46
20:32:57|47604.01
20:32:57|47604.01
20:32:58|47604.01
20:32:59|47604.01
20:33:01|47604.01
20:33:01|47615.63
20:33:03|47615.63
20:33:04|47628.
20:33:04|47629.47
20:33:06|47631.25
20:33:06|47631.25
20:33:08|47631.25
20:33:09|47630.04
20:33:10|47630.04
20:33:11|47630.04
20:33:12|47630.04
20:33:13|47630.05
20:33:14|47634.91
20:33:15|47634.91
20:33:16|47641.55
20:33:17|47641.55
20:33:18|47641.55
20:33:19|47641.55
20:33:20|47641.55
20:33:21|47641.55
20:33:22|47641.55
20:33:23|47641.55
20:33:24|47651.77
20:33:25|47651.77
20:33:27|47642.25
20:33:27|47642.25
20:33:28|47642.25
20:33:29|47642.25
20:33:31|47642.25
20:33:32|47642.25
20:33:33|47642.25
20:33:34|47642.25
20:33:35|47642.25
20:33:36|47642.25
20:33:37|47642.25
20:33:37|47642.25
20:33:39|47642.25
20:33:39|47642.25
20:33:42|47646.37
20:33:43|47646.37
20:33:43|47649.13
20:33:45|47651.09
20:33:46|47651.09
20:33:46|47651.09
20:33:48|47651.09
20:33:49|47651.09
20:33:50|47651.09
20:33:51|47651.09
20:33:52|47651.09
20:33:53|47651.09
20:33:54|47651.09
20:33:55|47654.69
20:33:56|47651.78
20:33:58|47651.78
20:33:58|47651.78
20:33:59|47651.78
20:34:00|47646.22
20:34:01|47646.22
20:34:03|47646.22
20:34:04|47650.21
20:34:05|47644.06
20:34:06|47634.33
20:34:07|47633.55
20:34:08|47624.51
20:34:09|47624.51
20:34:10|47624.51
20:34:11|47624.51
20:34:12|47642.21
20:34:13|47642.21
20:34:14|47642.21
20:34:15|47630.7
20:34:16|47633.41
20:34:17|47633.41
20:34:18|47635.88
20:34:19|47635.88
20:34:20|47635.88
20:34:21|47635.88
20:34:22|47635.88
20:34:23|47635.88
20:34:24|47635.88
20:34:25|47635.88
20:34:26|47635.88
20:34:27|47635.88
20:34:29|47635.88
20:34:30|47635.88
20:34:30|47635.88
20:34:32|47635.88
20:34:33|47635.88
20:34:34|47635.88
20:34:35|47635.88
20:34:36|47635.88
20:34:36|47643.94
20:34:38|47643.94
20:34:39|47643.95
20:34:39|47652.33
20:34:41|47656.35
20:34:43|47659.89
20:34:44|47659.89
20:34:45|47659.89
20:34:46|47659.89
20:34:47|47659.89
20:34:48|47659.89
20:34:49|47659.89
20:34:51|47654.46
20:34:52|47651.79
20:34:53|47651.79
20:34:54|47651.79
20:34:55|47651.79
20:34:57|47651.79
20:34:59|47651.79
20:34:59|47651.79
20:35:00|47651.79
20:35:01|47651.79
20:35:02|47653.99
20:35:04|47653.99
20:35:04|47653.99
20:35:05|47653.99
20:35:06|47653.99
20:35:08|47653.99
20:35:08|47653.99
20:35:10|47653.99
20:35:11|47653.99
20:35:12|47653.99
20:35:12|47653.99
20:35:13|47653.99
20:35:14|47653.99
20:35:15|47653.99
20:35:17|47653.99
20:35:18|47653.99
20:35:18|47653.99
20:35:20|47643.04
20:35:21|47643.04
20:35:22|47643.42
20:35:24|47643.42
20:35:24|47643.42
20:35:25|47643.42
20:35:26|47643.42
20:35:27|47643.42
20:35:28|47643.42
20:35:29|47643.42
20:35:30|47643.42
20:35:31|47643.42
20:35:33|47653.95
20:35:33|47653.95
20:35:34|47653.95
20:35:35|47653.95
20:35:37|47653.95
20:35:37|47653.95
20:35:38|47653.95
20:35:39|47653.95
20:35:41|47653.95
20:35:42|47653.95
20:35:43|47653.95
20:35:44|47638.52
20:35:45|47638.52
20:35:47|47611.85
20:35:47|47612.
20:35:49|47611.99
20:35:50|47611.99
20:35:51|47611.99
20:35:52|47587.29
20:35:53|47587.29
20:35:54|47587.29
20:35:55|47587.29
20:35:56|47587.29
20:35:57|47587.29
20:35:59|47587.29
20:35:59|47587.29
20:36:00|47587.29
20:36:01|47587.29
20:36:03|47587.29
20:36:03|47587.29
20:36:05|47610.09
20:36:06|47610.09
20:36:07|47615.56
20:36:07|47600.5
20:36:08|47600.5
20:36:10|47575.76
20:36:11|47575.76
20:36:12|47575.76
20:36:12|47575.76
20:36:13|47584.85
20:36:14|47590.
20:36:15|47590.
20:36:16|47590.
20:36:18|47590.
20:36:19|47590.
20:36:19|47590.
20:36:20|47590.
20:36:21|47590.
20:36:22|47590.
20:36:23|47590.
20:36:25|47590.
20:36:25|47590.
20:36:27|47590.
20:36:28|47590.
20:36:29|47590.
20:36:29|47600.5
20:36:30|47594.52
20:36:32|47594.52
20:36:32|47594.52
20:36:33|47594.52
20:36:35|47582.27
20:36:36|47576.
20:36:36|47576.
20:36:38|47576.
20:36:38|47563.76
20:36:39|47563.76
20:36:41|47563.76
20:36:41|47570.
20:36:42|47570.
20:36:44|47570.
20:36:45|47570.
20:36:47|47578.23
20:36:48|47568.5
20:36:49|47568.5
20:36:50|47568.5
20:36:52|47565.78
20:36:53|47565.78
20:36:54|47565.78
20:36:55|47565.1
20:36:56|47564.24
20:36:57|47564.24
20:36:58|47561.12
20:36:59|47556.46
20:37:00|47556.46
20:37:01|47556.46
20:37:02|47556.46
20:37:04|47555.81
20:37:05|47547.67
20:37:06|47547.68
20:37:07|47541.68
20:37:08|47532.07
20:37:09|47525.
20:37:09|47525.
20:37:11|47525.
20:37:12|47525.12
20:37:13|47528.
20:37:14|47528.
20:37:15|47521.37
20:37:16|47516.31
20:37:16|47516.08
20:37:17|47511.79
20:37:19|47508.37
20:37:19|47508.37
20:37:20|47508.37
20:37:22|47508.37
20:37:23|47508.37
20:37:23|47508.38
20:37:24|47508.38
20:37:25|47508.38
20:37:26|47508.38
20:37:27|47508.38
20:37:29|47508.38
20:37:29|47504.45
20:37:30|47504.45
20:37:32|47504.45
20:37:32|47500.01
20:37:33|47500.01
20:37:34|47503.52
20:37:36|47514.1
20:37:36|47514.1
20:37:37|47514.1
20:37:38|47514.1
20:37:39|47514.1
20:37:40|47514.1
20:37:41|47514.1
20:37:43|47514.1
20:37:43|47517.66
20:37:45|47517.66
20:37:46|47517.66
20:37:47|47517.66
20:37:48|47517.66
20:37:49|47517.66
20:37:50|47524.46
20:37:51|47528.36
20:37:53|47533.42
20:37:53|47533.42
20:37:55|47533.42
20:37:56|47533.42
20:37:56|47533.42
20:37:58|47547.78
20:37:59|47548.02
20:38:00|47548.02
20:38:01|47548.02
20:38:02|47548.02
20:38:03|47548.64
20:38:04|47548.64
20:38:05|47548.64
20:38:05|47557.31
20:38:06|47557.31
20:38:07|47557.31
20:38:09|47557.31
20:38:10|47557.31
20:38:11|47564.72
20:38:12|47564.72
20:38:13|47569.77
20:38:14|47569.77
20:38:15|47569.77
20:38:16|47569.77
20:38:17|47588.
20:38:18|47580.01
20:38:19|47579.03
20:38:20|47579.03
20:38:21|47579.03
20:38:22|47578.81
20:38:23|47581.98
20:38:24|47581.98
20:38:25|47581.98
20:38:27|47581.98
20:38:28|47581.98
20:38:28|47581.98
20:38:29|47581.98
20:38:31|47581.98
20:38:31|47581.98
20:38:32|47581.98
20:38:33|47581.98
20:38:34|47574.02
20:38:35|47574.02
20:38:37|47573.17
20:38:37|47573.17
20:38:38|47573.17
20:38:39|47573.17
20:38:41|47573.17
20:38:42|47573.17
20:38:43|47573.17
20:38:44|47579.8
20:38:45|47579.8
20:38:46|47590.81
20:38:48|47591.59
20:38:48|47591.59
20:38:50|47596.38
20:38:51|47606.
20:38:52|47606.
20:38:54|47606.
20:38:54|47606.
20:38:56|47607.98
20:38:56|47612.05
20:38:57|47614.92
20:38:59|47622.24
20:39:00|47624.24
20:39:01|47626.
20:39:02|47627.01
20:39:03|47635.58
20:39:05|47635.8
20:39:05|47635.8
20:39:07|47635.8
20:39:08|47634.23
20:39:10|47624.
20:39:11|47624.
20:39:12|47629.59
20:39:12|47629.59
20:39:14|47629.59
20:39:14|47632.
20:39:16|47632.
20:39:16|47632.
20:39:17|47630.01
20:39:19|47630.01
20:39:20|47630.01
20:39:20|47631.99
20:39:21|47631.99
20:39:22|47631.99
20:39:23|47631.99
20:39:25|47639.09
20:39:25|47640.23
20:39:27|47640.23
20:39:27|47640.23
20:39:28|47642.02
20:39:29|47650.01
20:39:30|47653.23
20:39:32|47653.18
20:39:32|47652.04
20:39:33|47652.04
20:39:34|47652.04
20:39:35|47644.28
20:39:36|47644.74
20:39:37|47644.74
20:39:38|47644.74
20:39:39|47644.74
20:39:41|47627.99
20:39:42|47630.05
20:39:43|47630.05
20:39:43|47630.05
20:39:45|47630.05
20:39:46|47630.05
20:39:46|47630.05
20:39:48|47630.05
20:39:49|47631.03
20:39:50|47631.03
20:39:51|47624.32
20:39:52|47624.32
20:39:53|47624.32
20:39:54|47624.32
20:39:55|47624.32
20:39:56|47624.32
20:39:58|47624.32
20:39:59|47624.32
20:40:00|47632.72
20:40:00|47632.89
20:40:02|47632.89
20:40:03|47632.89
20:40:04|47632.89
20:40:05|47632.89
20:40:07|47632.89
20:40:08|47632.89
20:40:09|47632.89
20:40:09|47632.89
20:40:11|47632.89
20:40:11|47632.89
20:40:13|47639.72
20:40:13|47646.
20:40:15|47648.02
20:40:15|47648.76
20:40:17|47648.
20:40:17|47648.
20:40:19|47648.
20:40:19|47646.8
20:40:20|47646.8
20:40:21|47653.36
20:40:22|47651.28
20:40:23|47651.28
20:40:24|47648.25
20:40:25|47648.25
20:40:26|47648.25
20:40:28|47648.25
20:40:28|47648.25
20:40:30|47648.25
20:40:30|47648.25
20:40:32|47648.25
20:40:32|47638.28
20:40:33|47638.28
20:40:34|47641.95
20:40:36|47641.95
20:40:37|47641.95
20:40:37|47641.95
20:40:39|47641.95
20:40:40|47641.95
20:40:41|47641.95
20:40:41|47632.59
20:40:42|47632.59
20:40:43|47632.59
20:40:44|47632.59
20:40:46|47632.59
20:40:47|47632.59
20:40:48|47632.59
20:40:49|47632.59
20:40:51|47632.59
20:40:51|47632.48
20:40:53|47632.48
20:40:55|47632.48
20:40:56|47632.48
20:40:57|47632.48
20:40:57|47632.48
20:40:59|47632.48
20:40:59|47632.48
20:41:00|47632.48
20:41:01|47632.48
20:41:03|47632.48
20:41:04|47635.
20:41:05|47635.
20:41:06|47635.
20:41:07|47637.4
20:41:08|47627.59
20:41:09|47627.59
20:41:10|47627.59
20:41:11|47627.59
20:41:12|47627.59
20:41:13|47627.59
20:41:14|47627.09
20:41:15|47627.09
20:41:16|47623.85
20:41:17|47621.17
20:41:18|47621.17
20:41:19|47621.17
20:41:20|47615.56
20:41:21|47615.56
20:41:22|47615.56
20:41:23|47615.56
20:41:24|47615.56
20:41:26|47615.56
20:41:27|47615.56
20:41:28|47615.56
20:41:28|47615.56
20:41:30|47607.85
20:41:31|47607.85
20:41:32|47607.35
20:41:33|47607.35
20:41:33|47602.48
20:41:35|47602.48
20:41:36|47602.48
20:41:37|47602.48
20:41:38|47602.
20:41:39|47602.
20:41:40|47602.
20:41:41|47602.
20:41:41|47602.
20:41:43|47602.
20:41:44|47586.51
20:41:45|47586.51
20:41:45|47586.91
20:41:47|47586.91
20:41:47|47586.91
20:41:48|47586.91
20:41:51|47586.91
20:41:52|47595.99
20:41:54|47595.99
20:41:55|47595.99
20:41:55|47595.99
20:41:57|47585.77
20:41:57|47585.77
20:41:59|47585.77
20:42:00|47585.77
20:42:01|47585.77
20:42:02|47585.77
20:42:03|47582.65
20:42:04|47582.65
20:42:06|47582.65
20:42:06|47582.65
20:42:07|47582.65
20:42:08|47582.65
20:42:09|47582.65
20:42:11|47582.65
20:42:11|47582.65
20:42:12|47582.65
20:42:14|47582.65
20:42:14|47582.65
20:42:15|47601.57
20:42:16|47608.81
20:42:17|47609.33
20:42:18|47609.33
20:42:20|47611.92
20:42:20|47610.91
20:42:22|47610.91
20:42:22|47610.91
20:42:24|47610.91
20:42:25|47610.91
20:42:26|47602.84
20:42:27|47595.59
20:42:28|47595.59
20:42:29|47595.59
20:42:30|47595.59
20:42:31|47595.59
20:42:32|47586.08
20:42:33|47586.08
20:42:34|47586.08
20:42:35|47581.18
20:42:36|47581.18
20:42:37|47581.18
20:42:38|47581.18
20:42:39|47581.18
20:42:40|47581.18
20:42:41|47580.
20:42:42|47580.
20:42:43|47580.
20:42:44|47580.
20:42:46|47580.
20:42:47|47582.11
20:42:47|47582.11
20:42:49|47582.11
20:42:49|47582.11
20:42:51|47582.11
20:42:52|47582.1
20:42:54|47583.59
20:42:55|47583.59
20:42:56|47584.66
20:42:56|47584.66
20:42:58|47584.66
20:42:59|47584.66
20:43:01|47584.66
20:43:02|47584.66
20:43:03|47584.65
20:43:04|47584.65
20:43:05|47584.65
20:43:05|47584.65
20:43:07|47584.65
20:43:08|47584.65
20:43:08|47584.65
20:43:10|47584.65
20:43:12|47594.66
20:43:12|47594.66
20:43:14|47594.66
20:43:14|47594.66
20:43:15|47594.66
20:43:17|47594.66
20:43:17|47594.66
20:43:18|47600.23
20:43:20|47600.23
20:43:21|47600.23
20:43:22|47600.23
20:43:22|47600.23
20:43:23|47598.01
20:43:24|47598.01
20:43:25|47598.01
20:43:27|47598.01
20:43:27|47598.01
20:43:28|47598.01
20:43:30|47600.01
20:43:31|47600.01
20:43:32|47600.01
20:43:33|47600.01
20:43:33|47600.01
20:43:35|47600.01
20:43:35|47600.01
20:43:37|47600.01
20:43:37|47603.37
20:43:39|47607.49
20:43:39|47607.49
20:43:41|47607.49
20:43:42|47607.49
20:43:43|47607.49
20:43:43|47607.49
20:43:45|47607.49
20:43:46|47607.49
20:43:47|47607.49
20:43:48|47607.49
20:43:49|47607.49
20:43:50|47606.06
20:43:52|47606.07
20:43:52|47606.13
20:43:54|47606.13
20:43:54|47606.13
20:43:55|47606.13
20:43:57|47606.13
20:43:58|47606.13
20:43:59|47606.13
20:44:00|47606.13
20:44:02|47591.78
20:44:02|47591.78
20:44:03|47591.78
20:44:05|47591.78
20:44:05|47591.78
20:44:06|47591.78
20:44:07|47591.78
20:44:08|47591.78
20:44:09|47591.78
20:44:11|47591.78
20:44:11|47591.78
20:44:13|47591.78
20:44:14|47574.33
20:44:14|47572.02
20:44:16|47572.02
20:44:17|47572.02
20:44:19|47572.02
20:44:20|47563.46
20:44:20|47563.46
20:44:22|47563.46
20:44:23|47567.39
20:44:23|47570.49
20:44:24|47570.49
20:44:25|47570.49
20:44:26|47570.49
20:44:27|47570.49
20:44:28|47570.49
20:44:29|47570.49
20:44:31|47570.49
20:44:31|47570.49
20:44:32|47570.49
20:44:33|47558.93
20:44:35|47558.93
20:44:36|47558.93
20:44:37|47558.93
20:44:38|47558.93
20:44:39|47558.93
20:44:41|47563.33
20:44:41|47563.33
20:44:42|47563.33
20:44:43|47563.33
20:44:44|47563.33
20:44:45|47563.33
20:44:47|47563.33
20:44:47|47563.83
20:44:48|47563.83
20:44:49|47563.83
20:44:51|47563.83
20:44:51|47582.18
20:44:53|47615.62
20:44:54|47612.54
20:44:56|47613.52
20:44:57|47613.52
20:44:57|47613.52
20:44:58|47613.52
20:45:00|47610.49
20:45:01|47601.4
20:45:02|47581.77
20:45:04|47581.77
20:45:04|47589.77
20:45:06|47589.77
20:45:07|47589.77
20:45:08|47587.78
20:45:09|47587.78
20:45:09|47587.78
20:45:10|47584.45
20:45:12|47587.55
20:45:13|47587.55
20:45:13|47601.4
20:45:15|47612.
20:45:15|47612.
20:45:16|47610.89
20:45:18|47610.89
20:45:18|47605.52
20:45:20|47605.52
20:45:21|47605.52
20:45:22|47605.99
20:45:23|47605.99
20:45:24|47605.99
20:45:25|47605.99
20:45:26|47594.
20:45:27|47587.64
20:45:28|47587.64
20:45:29|47587.64
20:45:30|47587.64
20:45:31|47587.64
20:45:32|47587.64
20:45:33|47587.64
20:45:34|47587.64
20:45:35|47587.64
20:45:36|47579.75
20:45:37|47579.75
20:45:38|47579.75
20:45:39|47579.75
20:45:40|47579.75
20:45:41|47579.75
20:45:42|47571.39
20:45:43|47560.35
20:45:44|47560.35
20:45:45|47560.35
20:45:46|47560.35
20:45:47|47558.23
20:45:48|47558.23
20:45:49|47558.23
20:45:50|47558.23
20:45:52|47558.23
20:45:53|47558.23
20:45:55|47558.23
20:45:55|47556.
20:45:56|47553.25
20:45:58|47545.8
20:46:00|47539.93
20:46:00|47533.97
20:46:02|47533.97
20:46:03|47540.
20:46:04|47546.
20:46:05|47546.
20:46:06|47546.
20:46:07|47546.
20:46:08|47546.
20:46:09|47546.
20:46:10|47549.99
20:46:11|47549.99
20:46:13|47550.44
20:46:14|47550.44
20:46:14|47551.46
20:46:16|47560.19
20:46:17|47564.51
20:46:18|47564.51
20:46:18|47564.51
20:46:20|47564.51
20:46:20|47564.51
20:46:22|47564.51
20:46:23|47564.51
20:46:24|47572.02
20:46:25|47562.38
20:46:26|47562.38
20:46:28|47556.44
20:46:28|47556.44
20:46:29|47556.44
20:46:30|47556.44
20:46:31|47556.44
20:46:33|47556.44
20:46:33|47556.44
20:46:34|47556.44
20:46:35|47558.52
20:46:37|47558.52
20:46:37|47558.52
20:46:38|47560.61
20:46:40|47560.61
20:46:41|47560.61
20:46:41|47559.99
20:46:43|47559.99
20:46:43|47559.99
20:46:45|47559.99
20:46:45|47559.77
20:46:47|47559.77
20:46:48|47564.89
20:46:49|47566.17
20:46:49|47566.17
20:46:51|47566.17
20:46:52|47566.17
20:46:53|47566.17
20:46:55|47566.17
20:46:56|47566.17
20:46:57|47561.27
20:46:58|47555.46
20:46:59|47553.99
20:47:00|47553.99
20:47:01|47553.23
20:47:02|47553.23
20:47:03|47553.23
20:47:04|47553.23
20:47:06|47553.23
20:47:06|47553.23
20:47:08|47553.23
20:47:08|47553.23
20:47:09|47553.23
20:47:11|47553.23
20:47:12|47553.23
20:47:12|47553.23
20:47:13|47553.23
20:47:15|47567.99
20:47:15|47567.99
20:47:17|47567.99
20:47:17|47567.99
20:47:19|47567.99
20:47:19|47567.99
20:47:21|47567.99
20:47:22|47567.99
20:47:23|47567.99
20:47:23|47567.99
20:47:24|47567.99
20:47:26|47567.99
20:47:26|47563.43
20:47:27|47563.43
20:47:28|47555.68
20:47:30|47555.68
20:47:30|47555.68
20:47:32|47555.68
20:47:33|47555.68
20:47:34|47555.68
20:47:35|47555.68
20:47:35|47555.68
20:47:37|47555.68
20:47:37|47555.68
20:47:38|47555.68
20:47:39|47555.68
20:47:41|47555.68
20:47:42|47555.68
20:47:44|47555.68
20:47:44|47555.68
20:47:46|47555.68
20:47:47|47555.68
20:47:47|47555.68
20:47:49|47555.68
20:47:49|47555.68
20:47:51|47573.73
20:47:51|47579.25
20:47:52|47580.46
20:47:53|47580.46
20:47:55|47580.46
20:47:55|47580.46
20:47:57|47580.46
20:47:58|47580.46
20:47:59|47580.46
20:48:00|47580.46
20:48:01|47580.46
20:48:02|47580.46
20:48:03|47580.46
20:48:04|47563.2
20:48:06|47563.2
20:48:06|47561.97
20:48:07|47561.97
20:48:09|47561.97
20:48:10|47561.97
20:48:10|47561.97
20:48:12|47561.97
20:48:13|47561.97
20:48:13|47561.97
20:48:15|47560.02
20:48:16|47556.25
20:48:17|47556.25
20:48:18|47556.25
20:48:19|47551.14
20:48:20|47551.14
20:48:20|47551.14
20:48:22|47551.14
20:48:23|47551.14
20:48:24|47551.14
20:48:25|47551.14
20:48:25|47551.14
20:48:27|47551.14
20:48:28|47554.58
20:48:29|47564.43
20:48:30|47564.43
20:48:31|47564.43
20:48:32|47579.32
20:48:33|47579.32
20:48:34|47578.88
20:48:35|47575.99
20:48:36|47575.99
20:48:37|47575.99
20:48:38|47575.99
20:48:39|47575.99
20:48:40|47575.99
20:48:41|47575.99
20:48:42|47575.99
20:48:43|47575.99
20:48:44|47575.99
20:48:45|47576.
20:48:46|47577.13
20:48:47|47577.13
20:48:48|47577.13
20:48:49|47577.13
20:48:50|47577.13
20:48:51|47586.
20:48:52|47584.12
20:48:53|47587.7
20:48:54|47587.7
20:48:55|47587.7
20:48:57|47587.7
20:48:58|47587.7
20:48:59|47587.7
20:49:00|47587.7
20:49:01|47587.7
20:49:02|47587.7
20:49:03|47587.7
20:49:04|47587.7
20:49:06|47587.7
20:49:06|47592.58
20:49:07|47592.58
20:49:09|47596.
20:49:09|47596.
20:49:11|47584.26
20:49:12|47584.26
20:49:13|47584.26
20:49:13|47584.26
20:49:15|47584.96
20:49:15|47584.96
20:49:16|47584.96
20:49:17|47584.96
20:49:20|47584.96
20:49:20|47572.73
20:49:22|47572.73
20:49:22|47572.73
20:49:24|47572.73
20:49:25|47572.73
20:49:25|47571.09
20:49:27|47572.51
20:49:27|47572.51
20:49:29|47572.51
20:49:29|47572.51
20:49:31|47572.51
20:49:32|47572.51
20:49:32|47579.98
20:49:33|47579.98
20:49:34|47595.54
20:49:36|47595.99
20:49:36|47595.99
20:49:37|47600.
20:49:39|47599.54
20:49:40|47599.54
20:49:41|47602.
20:49:41|47602.
20:49:42|47606.25
20:49:43|47606.25
20:49:44|47606.25
20:49:46|47606.25
20:49:47|47607.62
20:49:47|47607.62
20:49:48|47607.62
20:49:50|47607.62
20:49:51|47601.21
20:49:51|47593.99
20:49:53|47593.99
20:49:54|47593.99
20:49:55|47593.99
20:49:55|47593.99
20:49:58|47593.45
20:49:58|47593.45
20:49:59|47592.
20:50:01|47592.
20:50:02|47592.
20:50:03|47592.
20:50:04|47592.
20:50:04|47592.
20:50:05|47592.
20:50:06|47581.07
20:50:08|47581.07
20:50:09|47577.37
20:50:10|47562.01
20:50:11|47562.01
20:50:12|47562.01
20:50:13|47562.01
20:50:14|47562.01
20:50:15|47562.01
20:50:16|47555.9
20:50:17|47555.9
20:50:18|47556.67
20:50:19|47558.61
20:50:20|47562.5
20:50:21|47565.01
20:50:22|47565.01
20:50:23|47565.01
20:50:24|47565.01
20:50:25|47565.01
20:50:26|47565.01
20:50:27|47569.09
20:50:28|47569.09
20:50:29|47583.99
20:50:30|47583.99
20:50:31|47583.99
20:50:33|47583.99
20:50:34|47575.63
20:50:35|47575.63
20:50:35|47575.63
20:50:37|47575.63
20:50:37|47575.63
20:50:39|47575.63
20:50:39|47575.63
20:50:40|47574.58
20:50:41|47574.58
20:50:42|47574.58
20:50:44|47574.58
20:50:45|47574.58
20:50:45|47574.58
20:50:46|47574.58
20:50:48|47574.58
20:50:48|47574.58
20:50:50|47566.31
20:50:50|47562.57
20:50:51|47562.35
20:50:52|47562.35
20:50:54|47564.58
20:50:55|47564.58
20:50:56|47564.58
20:50:56|47564.58
20:50:58|47564.58
20:50:59|47564.58
20:51:01|47564.58
20:51:02|47562.41
20:51:02|47562.41
20:51:04|47562.41
20:51:05|47562.41
20:51:05|47562.41
20:51:07|47562.41
20:51:08|47562.41
20:51:09|47562.41
20:51:10|47562.41
20:51:11|47562.41
20:51:12|47562.41
20:51:13|47562.41
20:51:14|47562.41
20:51:15|47562.4
20:51:16|47562.4
20:51:17|47565.74
20:51:18|47565.74
20:51:19|47565.74
20:51:20|47565.74
20:51:21|47556.48
20:51:22|47556.48
20:51:23|47556.48
20:51:24|47556.71
20:51:25|47556.71
20:51:26|47556.71
20:51:27|47556.71
20:51:28|47556.71
20:51:29|47556.71
20:51:30|47560.69
20:51:31|47559.37
20:51:32|47559.14
20:51:33|47559.14
20:51:34|47559.14
20:51:36|47559.14
20:51:37|47559.14
20:51:37|47559.14
20:51:38|47559.14
20:51:40|47559.14
20:51:40|47559.14
20:51:41|47559.14
20:51:43|47559.14
20:51:43|47559.14
20:51:45|47559.14
20:51:46|47559.14
20:51:47|47559.14
20:51:48|47559.14
20:51:49|47559.14
20:51:50|47559.14
20:51:51|47559.14
20:51:52|47559.14
20:51:53|47562.86
20:51:54|47562.86
20:51:55|47562.86
20:51:56|47562.86
20:51:57|47562.86
20:51:58|47576.71
20:52:00|47576.71
20:52:01|47576.71
20:52:02|47576.72
20:52:03|47578.19
20:52:05|47570.72
20:52:06|47568.68
20:52:07|47568.68
20:52:08|47568.68
20:52:09|47568.68
20:52:10|47568.68
20:52:11|47568.68
20:52:12|47568.68
20:52:13|47568.68
20:52:15|47573.95
20:52:15|47573.95
20:52:17|47573.95
20:52:18|47573.95
20:52:19|47573.95
20:52:19|47582.11
20:52:20|47582.11
20:52:22|47582.11
20:52:23|47582.11
20:52:23|47582.11
20:52:25|47582.11
20:52:26|47582.11
20:52:27|47582.11
20:52:27|47583.99
20:52:29|47582.92
20:52:31|47577.57
20:52:32|47572.55
20:52:33|47572.55
20:52:33|47572.55
20:52:34|47572.55
20:52:35|47572.55
20:52:36|47572.55
20:52:37|47574.78
20:52:39|47575.
20:52:40|47575.
20:52:41|47575.
20:52:41|47576.59
20:52:42|47576.59
20:52:44|47576.59
20:52:44|47576.59
20:52:46|47576.59
20:52:46|47576.59
20:52:47|47585.5
20:52:49|47604.01
20:52:49|47604.01
20:52:50|47604.01
20:52:51|47605.42
20:52:52|47605.42
20:52:53|47616.24
20:52:54|47616.23
20:52:55|47616.23
20:52:57|47616.23
20:52:57|47616.23
20:52:58|47616.23
20:53:00|47616.23
20:53:01|47620.98
20:53:03|47620.98
20:53:03|47620.98
20:53:05|47620.98
20:53:05|47620.98
20:53:07|47620.98
20:53:07|47620.98
20:53:09|47615.46
20:53:10|47615.24
20:53:10|47615.24
20:53:12|47615.24
20:53:13|47615.24
20:53:14|47633.46
20:53:15|47633.01
20:53:16|47633.01
20:53:17|47633.01
20:53:18|47633.01
20:53:19|47633.01
20:53:20|47633.01
20:53:21|47633.01
20:53:22|47633.01
20:53:23|47633.01
20:53:24|47633.01
20:53:25|47633.01
20:53:26|47633.01
20:53:27|47643.99
20:53:28|47644.
20:53:29|47643.99
20:53:30|47643.99
20:53:31|47645.99
20:53:32|47647.15
20:53:33|47646.44
20:53:34|47646.52
20:53:35|47649.38
20:53:36|47655.99
20:53:37|47656.34
20:53:38|47656.01
20:53:39|47663.88
20:53:40|47659.99
20:53:41|47654.58
20:53:42|47653.33
20:53:43|47652.
20:53:44|47652.59
20:53:45|47652.59
20:53:46|47652.59
20:53:48|47657.2
20:53:49|47657.2
20:53:49|47658.92
20:53:50|47658.92
20:53:51|47658.92
20:53:52|47658.92
20:53:54|47658.7
20:53:54|47658.7
20:53:55|47658.7
20:53:56|47658.7
20:53:58|47658.7
20:53:59|47658.7
20:53:59|47658.93
20:54:01|47658.93
20:54:03|47658.92
20:54:04|47655.37
20:54:05|47655.37
20:54:06|47655.37
20:54:07|47655.37
20:54:08|47657.99
20:54:09|47663.55
20:54:10|47663.98
20:54:12|47663.98
20:54:12|47663.98
20:54:14|47663.93
20:54:15|47663.93
20:54:16|47663.93
20:54:17|47663.93
20:54:19|47663.93
20:54:20|47669.67
20:54:20|47669.33
20:54:22|47669.33
20:54:23|47669.33
20:54:24|47669.33
20:54:25|47673.
20:54:26|47673.
20:54:27|47673.
20:54:28|47673.
20:54:29|47674.
20:54:30|47674.
20:54:31|47674.
20:54:32|47674.
20:54:32|47674.
20:54:33|47674.
20:54:35|47673.99
20:54:36|47673.99
20:54:37|47661.19
20:54:38|47661.19
20:54:39|47661.19
20:54:40|47661.19
20:54:40|47661.19
20:54:41|47661.19
20:54:43|47669.98
20:54:44|47669.98
20:54:45|47669.98
20:54:46|47687.28
20:54:47|47686.23
20:54:48|47686.23
20:54:49|47686.23
20:54:50|47686.23
20:54:51|47686.23
20:54:52|47686.23
20:54:53|47686.23
20:54:54|47686.23
20:54:55|47671.66
20:54:56|47671.66
20:54:57|47671.66
20:54:58|47671.66
20:54:59|47671.66
20:55:00|47671.66
20:55:01|47671.66
20:55:03|47664.08
20:55:04|47662.
20:55:05|47660.51
20:55:06|47660.51
20:55:07|47660.51
20:55:08|47645.43
20:55:09|47645.43
20:55:10|47648.8
20:55:11|47648.8
20:55:12|47649.98
20:55:13|47649.98
20:55:14|47656.01
20:55:15|47656.01
20:55:16|47656.01
20:55:17|47647.43
20:55:18|47647.43
20:55:19|47647.43
20:55:21|47647.43
20:55:22|47647.43
20:55:22|47647.43
20:55:24|47647.43
20:55:25|47647.43
20:55:26|47628.
20:55:26|47628.
20:55:29|47628.
20:55:29|47628.
20:55:30|47631.12
20:55:32|47631.12
20:55:33|47626.72
20:55:33|47626.72
20:55:34|47626.72
20:55:36|47626.72
20:55:36|47632.01
20:55:37|47632.01
20:55:39|47629.27
20:55:39|47629.27
20:55:40|47629.27
20:55:41|47629.27
20:55:42|47626.23
20:55:44|47614.01
20:55:45|47614.01
20:55:46|47614.01
20:55:46|47614.01
20:55:48|47614.01
20:55:49|47619.07
20:55:49|47615.78
20:55:51|47615.78
20:55:52|47615.56
20:55:52|47615.56
20:55:54|47615.56
20:55:54|47615.56
20:55:55|47615.56
20:55:56|47615.56
20:55:58|47615.56
20:55:59|47615.56
20:56:00|47615.56
20:56:01|47615.56
20:56:01|47615.56
20:56:03|47619.08
20:56:04|47613.68
20:56:05|47613.68
20:56:07|47613.68
20:56:09|47613.68
20:56:10|47613.68
20:56:11|47613.68
20:56:11|47613.45
20:56:13|47613.45
20:56:13|47613.45
20:56:14|47613.45
20:56:15|47613.45
20:56:16|47603.96
20:56:18|47603.44
20:56:18|47603.44
20:56:20|47603.44
20:56:21|47602.
20:56:22|47602.18
20:56:23|47598.01
20:56:24|47598.27
20:56:24|47598.27
20:56:26|47596.7
20:56:27|47596.7
20:56:27|47596.7
20:56:29|47596.7
20:56:29|47596.7
20:56:30|47596.7
20:56:31|47596.7
20:56:33|47596.7
20:56:33|47596.7
20:56:34|47596.7
20:56:36|47596.7
20:56:37|47596.7
20:56:38|47596.7
20:56:38|47601.97
20:56:40|47607.49
20:56:40|47607.49
20:56:42|47607.49
20:56:43|47607.49
20:56:44|47604.06
20:56:44|47598.
20:56:46|47598.
20:56:46|47598.
20:56:47|47598.
20:56:49|47597.41
20:56:49|47597.41
20:56:51|47597.41
20:56:51|47597.41
20:56:52|47597.41
20:56:54|47588.77
20:56:54|47580.
20:56:56|47580.
20:56:57|47578.66
20:56:58|47578.66
20:56:59|47579.35
20:57:00|47578.88
20:57:01|47578.88
20:57:01|47578.88
20:57:03|47578.88
20:57:04|47578.88
20:57:05|47561.13
20:57:06|47561.13
20:57:06|47561.13
20:57:07|47561.13
20:57:08|47563.41
20:57:10|47563.41
20:57:12|47568.39
20:57:12|47568.39
20:57:14|47577.99
20:57:15|47577.99
20:57:16|47577.99
20:57:17|47577.99
20:57:17|47573.2
20:57:19|47574.
20:57:20|47575.99
20:57:21|47575.99
20:57:22|47575.99
20:57:23|47575.99
20:57:24|47575.99
20:57:25|47575.99
20:57:26|47580.06
20:57:27|47566.
20:57:28|47566.
20:57:29|47559.19
20:57:30|47559.19
20:57:31|47559.19
20:57:32|47559.19
20:57:33|47546.38
20:57:34|47544.01
20:57:35|47547.77
20:57:36|47547.77
20:57:37|47547.77
20:57:38|47553.58
20:57:39|47553.58
20:57:40|47553.58
20:57:41|47553.58
20:57:42|47553.58
20:57:43|47557.98
20:57:44|47558.
20:57:45|47558.
20:57:46|47558.
20:57:47|47558.
20:57:49|47558.
20:57:49|47558.
20:57:51|47558.
20:57:52|47538.78
20:57:53|47538.78
20:57:54|47538.77
20:57:55|47538.77
20:57:56|47537.68
20:57:57|47532.01
20:57:58|47532.01
20:57:59|47532.01
20:58:00|47535.4
20:58:01|47535.4
20:58:02|47535.4
20:58:03|47535.4
20:58:04|47535.4
20:58:05|47535.4
20:58:07|47537.99
20:58:07|47537.99
20:58:09|47537.99
20:58:10|47537.99
20:58:11|47537.99
20:58:12|47537.99
20:58:13|47537.99
20:58:14|47537.99
20:58:15|47532.
20:58:16|47532.
20:58:18|47530.62
20:58:19|47530.62
20:58:20|47528.23
20:58:21|47528.6
20:58:23|47534.38
20:58:23|47534.38
20:58:24|47534.38
20:58:25|47534.38
20:58:27|47534.38
20:58:28|47534.38
20:58:28|47534.39
20:58:29|47538.97
20:58:30|47545.31
20:58:32|47545.31
20:58:32|47536.
20:58:33|47536.
20:58:34|47536.
20:58:35|47526.
20:58:36|47526.
20:58:37|47526.
20:58:39|47535.99
20:58:39|47535.99
20:58:41|47535.99
20:58:41|47543.17
20:58:43|47543.17
20:58:43|47543.17
20:58:44|47543.17
20:58:45|47543.17
20:58:46|47543.17
20:58:48|47543.17
20:58:48|47549.26
20:58:50|47543.28
20:58:50|47521.74
20:58:51|47524.23
20:58:52|47522.02
20:58:54|47522.02
20:58:54|47522.02
20:58:55|47522.02
20:58:57|47522.02
20:58:58|47522.02
20:58:58|47522.02
20:58:59|47522.01
20:59:00|47514.
20:59:01|47514.98
20:59:03|47514.98
20:59:03|47514.98
20:59:04|47514.98
20:59:06|47514.98
20:59:07|47521.81
20:59:09|47516.2
20:59:10|47514.05
20:59:11|47514.05
20:59:13|47514.42
20:59:13|47514.42
20:59:14|47512.3
20:59:15|47512.3
20:59:16|47513.54
20:59:18|47513.54
20:59:19|47513.54
20:59:19|47523.29
20:59:21|47523.29
20:59:22|47511.1
20:59:22|47511.1
20:59:24|47518.14
20:59:24|47518.14
20:59:26|47518.14
20:59:27|47499.76
20:59:28|47522.24
20:59:29|47526.63
20:59:30|47526.63
20:59:31|47526.63
20:59:32|47529.8
20:59:33|47532.78
20:59:34|47523.09
20:59:35|47528.93
20:59:36|47514.01
20:59:37|47514.01
20:59:38|47522.92
20:59:39|47533.99
20:59:40|47535.98
20:59:41|47535.98
20:59:42|47535.98
20:59:43|47550.23
20:59:44|47550.23
20:59:45|47542.
20:59:46|47544.01
20:59:47|47555.99
20:59:48|47555.99
20:59:49|47550.
20:59:50|47541.99
20:59:51|47534.03
20:59:52|47538.23
20:59:53|47528.98
20:59:54|47539.99
20:59:55|47546.87
20:59:56|47548.
20:59:57|47548.
20:59:58|47548.
20:59:59|47548.
21:00:00|47548.
21:00:01|47548.
21:00:02|47548.
21:00:03|47548.
21:00:04|47548.
21:00:05|47548.
21:00:07|47548.
21:00:08|47568.2
21:00:09|47563.78
21:00:10|47576.47
21:00:11|47586.24
21:00:13|47586.24
21:00:13|47586.23
21:00:15|47574.01
21:00:15|47574.01
21:00:17|47574.02
21:00:18|47574.02
21:00:18|47574.02
21:00:20|47574.02
21:00:21|47574.02
21:00:21|47574.02
21:00:23|47574.02
21:00:24|47574.02
21:00:25|47565.78
21:00:26|47565.78
21:00:27|47565.78
21:00:27|47565.78
21:00:28|47565.79
21:00:29|47565.79
21:00:30|47565.79
21:00:31|47565.79
21:00:32|47565.79
21:00:33|47565.79
21:00:34|47568.01
21:00:35|47568.01
21:00:36|47568.01
21:00:37|47568.01
21:00:38|47568.01
21:00:39|47568.01
21:00:40|47568.01
21:00:41|47569.56
21:00:42|47578.7
21:00:44|47578.7
21:00:44|47578.7
21:00:45|47600.31
21:00:46|47605.32
21:00:48|47605.31
21:00:48|47600.01
21:00:50|47600.01
21:00:51|47598.23
21:00:52|47598.23
21:00:52|47598.23
21:00:53|47598.23
21:00:54|47598.23
21:00:55|47597.98
21:00:56|47585.55
21:00:57|47586.
21:00:58|47586.
21:00:59|47585.78
21:01:01|47585.78
21:01:01|47585.78
21:01:02|47599.96
21:01:03|47599.96
21:01:04|47599.96
21:01:05|47599.96
21:01:06|47599.96
21:01:08|47599.96
21:01:09|47599.96
21:01:10|47604.69
21:01:12|47605.53
21:01:12|47611.23
21:01:13|47612.
21:01:15|47613.99
21:01:16|47613.99
21:01:17|47613.99
21:01:17|47613.98
21:01:19|47613.98
21:01:20|47613.98
21:01:21|47606.
21:01:21|47606.
21:01:23|47606.
21:01:24|47606.
21:01:25|47606.
21:01:26|47606.
21:01:27|47609.99
21:01:28|47609.99
21:01:29|47609.99
21:01:29|47609.99
21:01:31|47609.15
21:01:32|47609.15
21:01:33|47609.15
21:01:34|47609.15
21:01:35|47609.15
21:01:36|47612.
21:01:37|47612.
21:01:38|47612.
21:01:39|47608.94
21:01:40|47608.94
21:01:41|47608.72
21:01:42|47622.
21:01:43|47622.
21:01:44|47626.96
21:01:45|47630.11
21:01:46|47630.11
21:01:47|47630.11
21:01:48|47630.11
21:01:49|47634.56
21:01:50|47640.51
21:01:51|47634.01
21:01:52|47629.26
21:01:53|47624.5
21:01:54|47620.26
21:01:55|47620.26
21:01:56|47615.46
21:01:57|47615.46
21:01:58|47615.46
21:01:59|47615.46
21:02:00|47615.46
21:02:01|47615.46
21:02:02|47615.46
21:02:03|47615.46
21:02:04|47615.46
21:02:05|47605.76
21:02:06|47605.76
21:02:07|47605.76
21:02:08|47591.25
21:02:10|47591.25
21:02:11|47591.25
21:02:11|47591.25
21:02:13|47591.25
21:02:14|47591.25
21:02:16|47591.25
21:02:17|47588.
21:02:17|47588.
21:02:18|47588.
21:02:19|47588.
21:02:20|47588.
21:02:22|47588.
21:02:22|47588.
21:02:24|47588.
21:02:24|47588.
21:02:26|47588.
21:02:26|47588.
21:02:28|47588.
21:02:28|47588.
21:02:29|47588.
21:02:31|47588.
21:02:31|47587.24
21:02:32|47591.9
21:02:33|47591.9
21:02:35|47591.9
21:02:35|47591.9
21:02:37|47591.9
21:02:38|47590.48
21:02:39|47590.48
21:02:40|47590.48
21:02:41|47590.48
21:02:42|47590.48
21:02:42|47576.94
21:02:43|47576.94
21:02:44|47576.94
21:02:46|47576.94
21:02:46|47576.94
21:02:48|47576.94
21:02:48|47576.94
21:02:49|47576.94
21:02:50|47576.94
21:02:51|47576.94
21:02:53|47573.26
21:02:53|47573.27
21:02:55|47573.27
21:02:56|47573.27
21:02:58|47573.27
21:02:58|47573.27
21:03:00|47573.27
21:03:00|47573.27
21:03:01|47573.27
21:03:02|47582.08
21:03:03|47582.08
21:03:04|47582.08
21:03:05|47572.6
21:03:06|47572.6
21:03:08|47572.6
21:03:09|47572.6
21:03:11|47572.6
21:03:11|47572.6
21:03:13|47572.6
21:03:14|47572.6
21:03:14|47572.6
21:03:16|47572.6
21:03:17|47572.6
21:03:18|47572.59
21:03:19|47572.59
21:03:20|47572.6
21:03:21|47582.09
21:03:22|47582.09
21:03:23|47582.09
21:03:25|47582.09
21:03:26|47582.09
21:03:27|47582.09
21:03:27|47582.09
21:03:28|47582.09
21:03:30|47582.09
21:03:30|47583.98
21:03:31|47586.97
21:03:32|47586.97
21:03:33|47586.97
21:03:35|47594.67
21:03:36|47594.67
21:03:37|47594.67
21:03:38|47594.67
21:03:39|47594.67
21:03:40|47580.31
21:03:41|47580.31
21:03:43|47580.31
21:03:43|47579.76
21:03:44|47579.76
21:03:46|47579.76
21:03:47|47579.76
21:03:48|47579.76
21:03:50|47579.76
21:03:50|47579.76
21:03:52|47579.76
21:03:52|47579.76
21:03:53|47588.22
21:03:55|47588.22
21:03:56|47588.22
21:03:57|47580.92
21:03:58|47580.92
21:03:58|47580.92
21:03:59|47580.92
21:04:01|47580.92
21:04:01|47580.92
21:04:03|47587.98
21:04:04|47587.98
21:04:05|47587.98
21:04:06|47587.98
21:04:07|47587.98
21:04:08|47587.98
21:04:09|47587.98
21:04:10|47587.98
21:04:11|47587.98
21:04:12|47587.98
21:04:13|47587.98
21:04:14|47587.98
21:04:15|47587.98
21:04:16|47587.98
21:04:17|47587.98
21:04:17|47587.98
21:04:19|47587.98
21:04:20|47587.98
21:04:21|47587.98
21:04:21|47587.98
21:04:23|47587.98
21:04:24|47587.98
21:04:25|47587.98
21:04:26|47587.98
21:04:27|47587.98
21:04:28|47587.98
21:04:29|47587.98
21:04:30|47587.98
21:04:31|47587.98
21:04:32|47587.98
21:04:33|47587.98
21:04:34|47587.98
21:04:35|47587.97
21:04:36|47587.97
21:04:37|47587.97
21:04:38|47587.97
21:04:39|47587.97
21:04:40|47587.97
21:04:41|47587.97
21:04:42|47587.97
21:04:43|47587.97
21:04:44|47587.97
21:04:46|47587.97
21:04:47|47587.97
21:04:48|47587.97
21:04:49|47587.97
21:04:50|47587.97
21:04:51|47587.97
21:04:52|47587.97
21:04:53|47587.97
21:04:54|47587.97
21:04:56|47587.97
21:04:57|47587.97
21:04:58|47587.97
21:04:59|47587.99
21:05:00|47587.99
21:05:01|47587.99
21:05:02|47587.99
21:05:03|47587.99
21:05:04|47587.99
21:05:06|47595.76
21:05:07|47595.76
21:05:08|47595.76
21:05:08|47595.76
21:05:09|47595.76
21:05:10|47595.76
21:05:11|47595.76
21:05:12|47595.76
21:05:13|47595.76
21:05:15|47595.76
21:05:16|47595.76
21:05:17|47595.76
21:05:18|47595.76
21:05:19|47595.76
21:05:19|47595.76
21:05:21|47611.52
21:05:22|47611.52
21:05:23|47611.52
21:05:24|47611.52
21:05:25|47611.52
21:05:26|47611.52
21:05:27|47611.52
21:05:28|47611.52
21:05:29|47611.52
21:05:30|47610.24
21:05:31|47610.24
21:05:32|47610.54
21:05:33|47614.96
21:05:34|47615.46
21:05:35|47615.46
21:05:36|47615.46
21:05:37|47610.48
21:05:38|47610.48
21:05:39|47610.48
21:05:40|47610.48
21:05:41|47610.48
21:05:42|47610.48
21:05:43|47610.48
21:05:44|47610.48
21:05:46|47610.48
21:05:47|47610.48
21:05:48|47610.48
21:05:48|47610.48
21:05:50|47603.97
21:05:51|47591.25
21:05:52|47591.59
21:05:53|47591.6
21:05:54|47591.6
21:05:55|47591.6
21:05:56|47591.6
21:05:57|47591.6
21:05:58|47601.99
21:05:59|47600.68
21:06:00|47600.68
21:06:01|47600.68
21:06:02|47600.68
21:06:03|47600.68
21:06:04|47600.68
21:06:05|47600.68
21:06:06|47600.68
21:06:07|47600.68
21:06:08|47600.68
21:06:10|47600.68
21:06:11|47600.68
21:06:12|47591.64
21:06:12|47591.64
21:06:13|47591.64
21:06:15|47591.64
21:06:16|47591.64
21:06:17|47591.64
21:06:18|47591.64
21:06:19|47591.64
21:06:20|47592.
21:06:21|47592.
21:06:22|47592.
21:06:23|47592.
21:06:24|47592.
21:06:25|47592.
21:06:26|47592.
21:06:27|47592.
21:06:28|47592.
21:06:29|47592.
21:06:30|47592.
21:06:31|47592.
21:06:33|47592.
21:06:33|47592.
21:06:35|47592.
21:06:36|47592.
21:06:36|47592.
21:06:38|47592.
21:06:38|47592.
21:06:39|47592.
21:06:40|47592.
21:06:41|47592.
21:06:43|47592.
21:06:44|47592.
21:06:46|47592.
21:06:47|47594.17
21:06:47|47599.89
21:06:49|47602.94
21:06:50|47582.
21:06:51|47582.
21:06:52|47580.17
21:06:53|47580.17
21:06:54|47580.17
21:06:55|47580.17
21:06:56|47580.17
21:06:57|47578.97
21:06:58|47578.97
21:06:59|47578.97
21:07:00|47576.01
21:07:01|47576.01
21:07:02|47576.01
21:07:03|47579.66
21:07:04|47585.76
21:07:05|47585.76
21:07:06|47585.76
21:07:07|47585.76
21:07:08|47585.76
21:07:09|47585.76
21:07:10|47585.76
21:07:11|47585.76
21:07:12|47585.76
21:07:13|47585.76
21:07:14|47585.76
21:07:15|47585.76
21:07:16|47585.77
21:07:17|47585.77
21:07:18|47585.77
21:07:19|47585.77
21:07:20|47585.77
21:07:21|47585.77
21:07:22|47585.77
21:07:23|47585.77
21:07:24|47585.77
21:07:26|47585.77
21:07:27|47585.77
21:07:27|47585.77
21:07:28|47585.77
21:07:29|47584.23
21:07:30|47584.23
21:07:31|47578.
21:07:32|47578.
21:07:34|47578.6
21:07:34|47578.6
21:07:36|47578.6
21:07:36|47578.6
21:07:38|47585.75
21:07:38|47585.75
21:07:39|47585.66
21:07:41|47585.66
21:07:41|47580.02
21:07:43|47580.02
21:07:44|47580.01
21:07:44|47580.01
21:07:46|47580.01
21:07:48|47580.01
21:07:49|47580.01
21:07:50|47580.01
21:07:52|47580.01
21:07:52|47580.01
21:07:53|47580.01
21:07:54|47580.01
21:07:55|47580.01
21:07:57|47580.01
21:07:57|47580.01
21:07:59|47580.01
21:07:59|47580.01
21:08:01|47580.01
21:08:01|47580.01
21:08:03|47580.01
21:08:04|47580.01
21:08:05|47580.01
21:08:06|47580.01
21:08:07|47580.01
21:08:08|47580.01
21:08:08|47580.01
21:08:10|47580.01
21:08:11|47580.01
21:08:12|47580.01
21:08:13|47577.79
21:08:14|47577.79
21:08:15|47577.79
21:08:16|47577.79
21:08:17|47577.79
21:08:18|47577.79
21:08:19|47577.79
21:08:20|47577.79
21:08:21|47577.79
21:08:22|47577.79
21:08:23|47567.98
21:08:23|47567.98
21:08:24|47567.98
21:08:25|47567.98
21:08:27|47567.98
21:08:27|47567.98
21:08:29|47567.98
21:08:30|47567.98
21:08:31|47567.98
21:08:32|47544.
21:08:33|47544.
21:08:34|47539.
21:08:35|47539.
21:08:35|47539.
21:08:36|47539.
21:08:38|47539.
21:08:39|47532.01
21:08:40|47532.01
21:08:41|47532.01
21:08:42|47532.01
21:08:43|47532.01
21:08:44|47532.01
21:08:45|47532.01
21:08:46|47524.
21:08:48|47524.
21:08:49|47524.
21:08:49|47524.
21:08:50|47524.
21:08:52|47520.
21:08:53|47520.
21:08:54|47520.
21:08:55|47520.
21:08:56|47520.
21:08:58|47520.
21:08:58|47520.
21:09:00|47511.92
21:09:00|47519.2
21:09:02|47519.2
21:09:03|47519.2
21:09:05|47519.2
21:09:05|47519.2
21:09:06|47519.2
21:09:08|47518.44
21:09:08|47515.8
21:09:09|47515.8
21:09:10|47510.51
21:09:11|47510.51
21:09:12|47510.51
21:09:14|47510.51
21:09:14|47510.51
21:09:15|47510.51
21:09:17|47515.86
21:09:17|47515.86
21:09:18|47515.86
21:09:19|47506.02
21:09:20|47500.24
21:09:21|47500.24
21:09:23|47500.24
21:09:23|47500.
21:09:24|47500.
21:09:25|47500.
21:09:26|47500.
21:09:27|47500.
21:09:28|47500.
21:09:30|47500.
21:09:30|47503.99
21:09:32|47519.99
21:09:32|47516.
21:09:33|47516.
21:09:34|47516.
21:09:36|47516.
21:09:36|47510.5
21:09:37|47510.5
21:09:38|47510.5
21:09:39|47510.5
21:09:40|47505.75
21:09:42|47505.75
21:09:42|47505.75
21:09:43|47500.
21:09:45|47500.
21:09:45|47500.
21:09:46|47493.5
21:09:48|47493.5
21:09:50|47483.75
21:09:50|47483.75
21:09:51|47475.76
21:09:53|47475.76
21:09:54|47467.78
21:09:55|47467.78
21:09:56|47483.68
21:09:57|47483.68
21:09:58|47488.24
21:09:59|47488.24
21:10:00|47484.26
21:10:01|47479.99
21:10:02|47485.3
21:10:03|47485.3
21:10:04|47474.
21:10:05|47474.
21:10:06|47474.
21:10:07|47474.
21:10:08|47475.76
21:10:09|47475.76
21:10:10|47475.76
21:10:11|47475.76
21:10:12|47475.76
21:10:13|47480.22
21:10:14|47480.22
21:10:15|47442.2
21:10:16|47442.2
21:10:17|47442.2
21:10:18|47463.77
21:10:19|47463.77
21:10:20|47463.77
21:10:21|47463.77
21:10:22|47463.77
21:10:23|47463.77
21:10:24|47463.77
21:10:25|47463.77
21:10:26|47465.75
21:10:27|47465.75
21:10:28|47465.74
21:10:29|47458.
21:10:30|47458.
21:10:31|47458.
21:10:32|47457.99
21:10:33|47457.99
21:10:34|47457.99
21:10:35|47457.99
21:10:36|47457.99
21:10:37|47457.99
21:10:39|47457.99
21:10:39|47457.99
21:10:40|47461.99
21:10:41|47461.99
21:10:43|47468.
21:10:43|47468.
21:10:44|47468.
21:10:45|47468.
21:10:46|47468.
21:10:47|47468.
21:10:49|47468.
21:10:50|47468.
21:10:51|47468.
21:10:52|47468.
21:10:53|47468.
21:10:53|47468.
21:10:55|47468.
21:10:56|47468.
21:10:56|47475.37
21:10:57|47475.37
21:10:59|47475.37
21:11:00|47475.37
21:11:01|47475.37
21:11:02|47475.37
21:11:03|47475.37
21:11:04|47475.37
21:11:05|47484.22
21:11:06|47484.22
21:11:07|47482.07
21:11:08|47468.
21:11:10|47468.
21:11:11|47468.
21:11:11|47468.
21:11:12|47468.
21:11:13|47468.
21:11:15|47468.
21:11:15|47468.
21:11:17|47468.
21:11:18|47468.
21:11:19|47467.99
21:11:19|47467.99
21:11:20|47463.59
21:11:21|47465.76
21:11:23|47465.76
21:11:23|47465.76
21:11:25|47465.76
21:11:25|47465.76
21:11:27|47465.76
21:11:27|47465.76
21:11:29|47465.76
21:11:29|47467.95
21:11:30|47467.95
21:11:31|47467.95
21:11:32|47469.91
21:11:33|47469.91
21:11:34|47469.91
21:11:35|47469.91
21:11:37|47469.91
21:11:37|47469.91
21:11:38|47469.91
21:11:40|47469.91
21:11:41|47469.91
21:11:41|47469.91
21:11:43|47469.91
21:11:44|47469.91
21:11:44|47469.91
21:11:46|47469.91
21:11:47|47469.91
21:11:48|47469.91
21:11:49|47469.91
21:11:49|47469.91
21:11:52|47469.91
21:11:53|47469.91
21:11:53|47469.91
21:11:55|47469.91
21:11:56|47469.91
21:11:57|47469.91
21:11:58|47469.91
21:11:59|47469.91
21:12:00|47462.01
21:12:02|47462.01
21:12:03|47458.48
21:12:03|47458.48
21:12:05|47458.48
21:12:06|47458.97
21:12:07|47459.33
21:12:07|47459.33
21:12:09|47459.33
21:12:09|47459.33
21:12:11|47459.33
21:12:12|47459.33
21:12:13|47459.33
21:12:14|47459.33
21:12:15|47459.33
21:12:16|47459.33
21:12:16|47459.33
21:12:18|47459.33
21:12:20|47459.33
21:12:21|47459.33
21:12:22|47459.33
21:12:22|47472.1
21:12:24|47473.56
21:12:24|47472.32
21:12:25|47472.32
21:12:26|47472.32
21:12:27|47472.32
21:12:28|47472.32
21:12:29|47470.62
21:12:30|47470.62
21:12:31|47470.62
21:12:32|47470.62
21:12:33|47469.42
21:12:34|47469.42
21:12:35|47469.42
21:12:36|47472.89
21:12:37|47472.89
21:12:38|47472.89
21:12:39|47472.89
21:12:40|47472.89
21:12:41|47467.75
21:12:42|47467.75
21:12:43|47467.75
21:12:44|47467.75
21:12:45|47463.
21:12:46|47463.
21:12:47|47463.
21:12:48|47463.
21:12:49|47463.
21:12:51|47463.
21:12:53|47463.
21:12:54|47463.
21:12:55|47463.
21:12:56|47463.
21:12:57|47463.
21:12:58|47463.
21:12:59|47463.
21:13:00|47463.
21:13:01|47463.
21:13:02|47463.
21:13:03|47463.
21:13:04|47463.
21:13:05|47463.
21:13:06|47463.
21:13:07|47463.
21:13:08|47463.
21:13:09|47463.
21:13:10|47463.
21:13:11|47463.
21:13:12|47463.
21:13:13|47463.
21:13:14|47463.
21:13:15|47463.
21:13:16|47463.
21:13:18|47463.
21:13:19|47463.
21:13:20|47463.
21:13:21|47463.
21:13:21|47463.01
21:13:22|47458.01
21:13:23|47450.01
21:13:24|47450.01
21:13:26|47453.27
21:13:27|47453.27
21:13:28|47453.27
21:13:29|47453.27
21:13:30|47453.27
21:13:31|47453.27
21:13:32|47419.22
21:13:33|47418.
21:13:34|47416.
21:13:35|47416.
21:13:36|47413.94
21:13:37|47416.
21:13:38|47416.
21:13:38|47416.
21:13:40|47416.
21:13:41|47416.
21:13:41|47425.77
21:13:43|47432.01
21:13:44|47432.01
21:13:45|47432.01
21:13:46|47435.86
21:13:47|47435.86
21:13:48|47435.86
21:13:49|47435.86
21:13:49|47435.86
21:13:51|47435.86
21:13:52|47435.86
21:13:53|47435.86
21:13:55|47433.99
21:13:55|47425.59
21:13:57|47425.59
21:13:58|47430.
21:13:59|47430.
21:14:01|47430.
21:14:02|47430.
21:14:03|47430.
21:14:03|47430.
21:14:04|47430.
21:14:06|47430.
21:14:07|47430.
21:14:08|47430.
21:14:09|47431.99
21:14:10|47431.99
21:14:10|47431.99
21:14:11|47431.99
21:14:13|47431.99
21:14:14|47431.99
21:14:14|47409.09
21:14:16|47409.09
21:14:16|47409.09
21:14:17|47391.11
21:14:19|47372.
21:14:20|47376.23
21:14:21|47377.16
21:14:22|47377.16
21:14:23|47386.14
21:14:24|47392.84
21:14:24|47392.84
21:14:25|47392.84
21:14:27|47392.84
21:14:28|47400.
21:14:29|47400.
21:14:30|47400.
21:14:30|47400.
21:14:32|47399.84
21:14:33|47404.98
21:14:34|47404.98
21:14:35|47404.98
21:14:35|47404.98
21:14:37|47404.98
21:14:38|47404.98
21:14:39|47404.98
21:14:40|47404.98
21:14:41|47404.98
21:14:42|47404.98
21:14:43|47404.98
21:14:44|47404.98
21:14:45|47404.98
21:14:46|47404.98
21:14:47|47404.98
21:14:48|47404.98
21:14:49|47404.98
21:14:50|47404.98
21:14:51|47409.29
21:14:52|47409.29
21:14:54|47409.29
21:14:55|47409.29
21:14:56|47422.
21:14:57|47414.94
21:14:58|47414.94
21:14:59|47414.94
21:15:00|47414.94
21:15:01|47414.94
21:15:02|47407.02
21:15:03|47419.77
21:15:04|47419.77
21:15:05|47419.77
21:15:06|47419.77
21:15:07|47419.77
21:15:08|47419.77
21:15:09|47420.
21:15:10|47420.
21:15:12|47420.
21:15:13|47420.
21:15:14|47417.95
21:15:15|47417.95
21:15:16|47420.51
21:15:17|47425.47
21:15:18|47425.47
21:15:18|47425.47
21:15:20|47425.47
21:15:21|47430.27
21:15:22|47430.27
21:15:22|47430.27
21:15:23|47430.27
21:15:24|47430.27
21:15:26|47430.27
21:15:27|47430.27
21:15:28|47430.27
21:15:29|47430.27
21:15:30|47430.27
21:15:31|47430.27
21:15:32|47430.27
21:15:32|47430.27
21:15:34|47430.27
21:15:35|47430.27
21:15:36|47430.27
21:15:36|47430.27
21:15:38|47430.27
21:15:39|47430.27
21:15:40|47430.27
21:15:41|47457.
21:15:42|47457.12
21:15:43|47457.12
21:15:44|47457.12
21:15:45|47457.12
21:15:46|47460.
21:15:47|47460.
21:15:48|47460.
21:15:49|47460.
21:15:50|47465.24
21:15:51|47465.24
21:15:52|47465.24
21:15:53|47465.24
21:15:54|47465.24
21:15:56|47465.24
21:15:57|47462.37
21:15:59|47462.37
21:16:00|47462.37
21:16:00|47462.37
21:16:01|47454.85
21:16:03|47454.85
21:16:04|47442.74
21:16:05|47441.11
21:16:06|47441.11
21:16:07|47437.65
21:16:08|47437.65
21:16:09|47437.65
21:16:09|47435.14
21:16:11|47435.14
21:16:11|47435.14
21:16:13|47435.14
21:16:15|47447.54
21:16:15|47447.54
21:16:16|47447.54
21:16:17|47447.54
21:16:18|47450.48
21:16:19|47450.48
21:16:21|47461.12
21:16:21|47461.12
21:16:22|47461.12
21:16:23|47461.12
21:16:24|47461.12
21:16:25|47461.12
21:16:26|47461.12
21:16:27|47461.12
21:16:28|47467.73
21:16:29|47467.73
21:16:30|47467.73
21:16:32|47471.76
21:16:33|47471.76
21:16:33|47471.76
21:16:34|47471.76
21:16:35|47471.76
21:16:36|47471.76
21:16:37|47471.76
21:16:39|47471.76
21:16:40|47471.12
21:16:41|47455.53
21:16:42|47455.53
21:16:42|47455.53
21:16:44|47455.53
21:16:44|47452.3
21:16:46|47452.3
21:16:46|47452.3
21:16:47|47452.3
21:16:48|47449.62
21:16:49|47443.64
21:16:51|47443.64
21:16:51|47443.64
21:16:52|47443.64
21:16:53|47443.64
21:16:54|47443.64
21:16:56|47443.64
21:16:58|47445.6
21:16:59|47445.6
21:17:00|47445.6
21:17:02|47445.6
21:17:02|47449.02
21:17:04|47449.02
21:17:05|47449.02
21:17:05|47449.02
21:17:07|47449.02
21:17:07|47449.02
21:17:09|47449.02
21:17:09|47452.66
21:17:11|47452.66
21:17:12|47460.
21:17:12|47460.
21:17:14|47460.
21:17:15|47460.
21:17:16|47458.
21:17:16|47458.
21:17:18|47458.
21:17:18|47459.41
21:17:20|47467.55
21:17:20|47467.55
21:17:21|47467.55
21:17:23|47473.06
21:17:24|47473.06
21:17:25|47473.06
21:17:26|47473.06
21:17:27|47472.73
21:17:27|47472.73
21:17:28|47472.73
21:17:29|47472.73
21:17:30|47474.33
21:17:32|47474.33
21:17:32|47474.33
21:17:34|47484.63
21:17:35|47494.34
21:17:36|47494.34
21:17:37|47494.07
21:17:39|47490.
21:17:40|47490.
21:17:41|47490.
21:17:41|47494.
21:17:43|47494.
21:17:44|47494.
21:17:45|47495.42
21:17:46|47495.42
21:17:47|47492.94
21:17:47|47492.94
21:17:48|47484.25
21:17:49|47484.25
21:17:50|47484.25
21:17:51|47484.25
21:17:52|47484.25
21:17:54|47484.25
21:17:55|47484.25
21:17:56|47484.25
21:17:58|47484.25
21:17:59|47484.25
21:18:00|47482.78
21:18:01|47475.3
21:18:02|47475.3
21:18:03|47473.36
21:18:04|47474.83
21:18:06|47474.83
21:18:07|47474.83
21:18:07|47474.83
21:18:09|47480.2
21:18:10|47480.2
21:18:11|47480.2
21:18:12|47480.2
21:18:13|47485.56
21:18:14|47485.56
21:18:14|47485.56
21:18:17|47485.56
21:18:17|47485.56
21:18:18|47485.56
21:18:19|47485.56
21:18:21|47485.56
21:18:22|47485.56
21:18:22|47487.03
21:18:23|47487.03
21:18:25|47487.03
21:18:25|47488.98
21:18:26|47492.76
21:18:27|47497.22
21:18:28|47503.64
21:18:29|47503.64
21:18:30|47503.64
21:18:31|47503.63
21:18:32|47503.63
21:18:33|47503.63
21:18:34|47503.63
21:18:35|47503.63
21:18:37|47503.63
21:18:37|47503.63
21:18:38|47504.
21:18:39|47504.
21:18:40|47504.
21:18:41|47504.
21:18:43|47504.
21:18:43|47504.
21:18:45|47504.
21:18:45|47504.
21:18:46|47504.
21:18:47|47504.
21:18:48|47504.
21:18:49|47504.
21:18:50|47504.
21:18:51|47507.68
21:18:52|47507.68
21:18:53|47507.68
21:18:54|47507.68
21:18:55|47507.68
21:18:56|47507.68
21:18:57|47507.68
21:18:58|47507.68
21:19:00|47507.68
21:19:01|47507.68
21:19:02|47507.68
21:19:03|47500.65
21:19:04|47500.65
21:19:05|47495.9
21:19:06|47495.9
21:19:07|47495.9
21:19:08|47495.9
21:19:09|47495.9
21:19:10|47495.9
21:19:11|47495.9
21:19:12|47495.9
21:19:13|47495.9
21:19:14|47495.9
21:19:15|47495.9
21:19:16|47495.9
21:19:17|47495.9
21:19:18|47495.9
21:19:19|47495.9
21:19:20|47495.9
21:19:21|47495.9
21:19:22|47493.01
21:19:24|47494.49
21:19:25|47496.67
21:19:26|47496.67
21:19:26|47496.67
21:19:28|47496.67
21:19:29|47496.67
21:19:29|47496.67
21:19:31|47496.67
21:19:31|47496.67
21:19:32|47521.99
21:19:34|47519.52
21:19:34|47519.52
21:19:36|47519.52
21:19:37|47518.
21:19:38|47518.
21:19:38|47519.53
21:19:40|47520.01
21:19:41|47520.01
21:19:42|47520.01
21:19:43|47520.01
21:19:43|47520.01
21:19:44|47520.01
21:19:46|47520.01
21:19:46|47520.01
21:19:48|47520.01
21:19:49|47517.85
21:19:49|47520.03
21:19:51|47520.03
21:19:52|47526.97
21:19:53|47526.97
21:19:54|47526.97
21:19:55|47526.97
21:19:56|47526.97
21:19:56|47526.28
21:19:57|47526.28
21:20:00|47525.54
21:20:01|47525.54
21:20:02|47525.54
21:20:04|47525.49
21:20:04|47521.03
21:20:06|47510.57
21:20:07|47510.57
21:20:07|47510.57
21:20:08|47507.81
21:20:09|47504.63
21:20:10|47504.63
21:20:11|47504.63
21:20:12|47502.17
21:20:14|47507.91
21:20:14|47502.36
21:20:16|47502.36
21:20:16|47502.36
21:20:17|47502.36
21:20:18|47502.36
21:20:20|47502.36
21:20:21|47502.36
21:20:22|47502.36
21:20:23|47502.36
21:20:24|47502.36
21:20:25|47502.36
21:20:26|47502.36
21:20:27|47502.36
21:20:28|47502.36
21:20:29|47502.36
21:20:31|47516.32
21:20:32|47516.32
21:20:32|47516.32
21:20:33|47516.32
21:20:34|47516.32
21:20:35|47516.32
21:20:36|47516.32
21:20:37|47516.32
21:20:38|47516.32
21:20:39|47516.32
21:20:40|47516.32
21:20:41|47516.32
21:20:42|47522.6
21:20:43|47523.89
21:20:44|47523.9
21:20:46|47523.9
21:20:47|47523.9
21:20:47|47523.9
21:20:48|47523.9
21:20:49|47523.9
21:20:51|47523.98
21:20:51|47523.99
21:20:52|47523.99
21:20:53|47523.99
21:20:54|47523.99
21:20:55|47523.99
21:20:56|47523.99
21:20:57|47523.99
21:20:58|47523.99
21:21:00|47523.99
21:21:01|47523.99
21:21:02|47525.74
21:21:03|47525.74
21:21:05|47525.74
21:21:06|47530.44
21:21:07|47530.44
21:21:08|47530.44
21:21:09|47530.44
21:21:10|47530.44
21:21:12|47530.44
21:21:12|47530.44
21:21:13|47530.44
21:21:14|47530.44
21:21:16|47530.44
21:21:17|47530.44
21:21:18|47530.44
21:21:19|47530.44
21:21:20|47530.44
21:21:21|47530.44
21:21:22|47530.44
21:21:23|47530.44
21:21:24|47530.44
21:21:25|47530.44
21:21:25|47532.07
21:21:26|47532.07
21:21:28|47532.07
21:21:29|47532.07
21:21:30|47532.06
21:21:31|47532.06
21:21:32|47532.06
21:21:33|47532.06
21:21:34|47532.06
21:21:35|47532.06
21:21:36|47532.06
21:21:37|47532.06
21:21:38|47532.06
21:21:39|47532.06
21:21:40|47532.06
21:21:41|47532.06
21:21:42|47530.67
21:21:43|47530.67
21:21:44|47530.67
21:21:45|47530.67
21:21:46|47530.67
21:21:47|47530.67
21:21:48|47520.21
21:21:49|47506.2
21:21:50|47506.2
21:21:51|47506.2
21:21:52|47506.21
21:21:53|47512.
21:21:54|47512.
21:21:55|47512.
21:21:56|47512.
21:21:57|47519.63
21:21:59|47519.63
21:22:00|47519.63
21:22:00|47519.63
21:22:01|47519.63
21:22:03|47519.63
21:22:04|47519.63
21:22:04|47519.63
21:22:05|47519.63
21:22:07|47519.63
21:22:08|47519.63
21:22:08|47519.63
21:22:09|47519.63
21:22:11|47519.63
21:22:12|47519.63
21:22:12|47519.63
21:22:14|47519.63
21:22:15|47511.76
21:22:16|47511.76
21:22:16|47511.76
21:22:17|47511.76
21:22:19|47511.76
21:22:20|47511.76
21:22:21|47511.76
21:22:21|47511.76
21:22:23|47511.76
21:22:23|47511.76
21:22:25|47511.76
21:22:26|47511.76
21:22:27|47511.76
21:22:27|47511.76
21:22:29|47511.76
21:22:30|47511.76
21:22:31|47511.76
21:22:32|47511.76
21:22:33|47511.76
21:22:34|47511.76
21:22:35|47511.76
21:22:36|47511.76
21:22:37|47511.76
21:22:38|47511.76
21:22:39|47511.76
21:22:40|47511.76
21:22:41|47511.76
21:22:42|47511.76
21:22:43|47511.76
21:22:44|47511.76
21:22:45|47511.76
21:22:46|47511.76
21:22:47|47511.76
21:22:48|47511.76
21:22:49|47511.76
21:22:50|47511.76
21:22:51|47511.76
21:22:52|47511.76
21:22:53|47511.76
21:22:54|47511.76
21:22:55|47511.76
21:22:56|47511.76
21:22:57|47496.97
21:22:58|47496.75
21:22:59|47501.13
21:23:00|47501.13
21:23:02|47500.61
21:23:03|47500.61
21:23:04|47500.61
21:23:06|47475.54
21:23:06|47475.54
21:23:07|47472.98
21:23:09|47472.98
21:23:09|47472.98
21:23:10|47472.98
21:23:11|47472.98
21:23:13|47472.98
21:23:13|47472.98
21:23:15|47472.98
21:23:16|47472.99
21:23:17|47472.99
21:23:17|47483.99
21:23:19|47483.99
21:23:20|47483.99
21:23:20|47483.99
21:23:22|47483.99
21:23:23|47483.99
21:23:24|47483.99
21:23:25|47483.99
21:23:26|47483.99
21:23:26|47483.99
21:23:27|47483.99
21:23:29|47497.54
21:23:30|47497.54
21:23:31|47497.54
21:23:32|47498.5
21:23:33|47498.5
21:23:34|47498.5
21:23:35|47491.54
21:23:36|47491.54
21:23:37|47491.54
21:23:38|47491.54
21:23:39|47491.54
21:23:40|47496.
21:23:41|47496.
21:23:42|47495.07
21:23:43|47495.77
21:23:45|47495.77
21:23:45|47495.77
21:23:47|47495.77
21:23:47|47495.77
21:23:48|47499.38
21:23:49|47499.38
21:23:50|47499.38
21:23:52|47499.38
21:23:52|47487.78
21:23:53|47487.78
21:23:54|47487.78
21:23:56|47487.78
21:23:57|47487.78
21:23:58|47487.78
21:23:59|47487.78
21:23:59|47487.78
21:24:00|47487.78
21:24:02|47487.78
21:24:04|47487.78
21:24:06|47487.78
21:24:07|47487.78
21:24:07|47487.78
21:24:08|47487.78
21:24:09|47487.78
21:24:10|47487.78
21:24:12|47487.78
21:24:13|47487.78
21:24:14|47487.78
21:24:14|47487.78
21:24:15|47489.25
21:24:16|47489.25
21:24:17|47489.25
21:24:19|47489.25
21:24:20|47489.25
21:24:20|47489.25
21:24:22|47489.25
21:24:23|47489.25
21:24:23|47489.25
21:24:24|47489.25
21:24:26|47489.25
21:24:27|47489.25
21:24:28|47489.25
21:24:29|47487.99
21:24:30|47487.99
21:24:31|47487.99
21:24:32|47487.99
21:24:34|47487.99
21:24:34|47487.99
21:24:36|47487.99
21:24:37|47487.99
21:24:38|47487.99
21:24:38|47488.
21:24:40|47488.
21:24:41|47488.
21:24:41|47487.77
21:24:42|47487.77
21:24:43|47487.77
21:24:44|47487.77
21:24:45|47487.77
21:24:47|47487.77
21:24:47|47487.77
21:24:49|47486.3
21:24:49|47486.3
21:24:51|47484.35
21:24:52|47481.55
21:24:53|47481.55
21:24:54|47481.55
21:24:55|47481.55
21:24:56|47481.55
21:24:57|47481.55
21:24:58|47481.55
21:24:58|47481.55
21:25:00|47481.55
21:25:01|47481.55
21:25:02|47481.55
21:25:04|47481.55
21:25:05|47481.55
21:25:06|47473.79
21:25:07|47474.74
21:25:08|47474.74
21:25:09|47474.74
21:25:10|47474.74
21:25:10|47474.74
21:25:12|47474.74
21:25:12|47474.74
21:25:14|47474.74
21:25:15|47474.74
21:25:16|47474.74
21:25:17|47476.62
21:25:18|47476.62
21:25:19|47475.03
21:25:20|47467.08
21:25:21|47467.08
21:25:22|47467.08
21:25:23|47467.08
21:25:24|47467.08
21:25:25|47459.7
21:25:26|47459.7
21:25:27|47448.97
21:25:28|47447.02
21:25:29|47446.79
21:25:30|47446.79
21:25:31|47446.79
21:25:32|47446.79
21:25:33|47446.79
21:25:34|47446.79
21:25:35|47446.79
21:25:36|47446.79
21:25:37|47446.79
21:25:38|47446.79
21:25:39|47446.79
21:25:40|47446.79
21:25:41|47445.79
21:25:42|47447.03
21:25:43|47447.03
21:25:44|47447.03
21:25:45|47447.03
21:25:46|47447.03
21:25:47|47447.03
21:25:48|47447.03
21:25:49|47447.03
21:25:50|47447.03
21:25:51|47447.25
21:25:52|47447.25
21:25:53|47447.25
21:25:54|47447.25
21:25:55|47447.25
21:25:56|47447.25
21:25:58|47447.25
21:25:59|47447.25
21:25:59|47447.25
21:26:00|47447.25
21:26:01|47447.25
21:26:03|47447.25
21:26:04|47447.25
21:26:05|47447.25
21:26:06|47434.93
21:26:07|47434.93
21:26:08|47434.93
21:26:09|47434.93
21:26:10|47434.93
21:26:10|47434.93
21:26:12|47434.93
21:26:13|47434.93
21:26:14|47434.93
21:26:15|47434.93
21:26:16|47434.93
21:26:17|47434.93
21:26:18|47434.93
21:26:19|47434.93
21:26:20|47434.93
21:26:21|47434.93
21:26:22|47434.93
21:26:23|47434.93
21:26:24|47453.61
21:26:26|47453.61
21:26:26|47442.67
21:26:27|47442.67
21:26:29|47442.68
21:26:29|47442.68
21:26:30|47442.68
21:26:31|47442.68
21:26:32|47447.99
21:26:33|47447.99
21:26:34|47447.99
21:26:35|47447.99
21:26:36|47447.99
21:26:38|47447.99
21:26:39|47447.99
21:26:39|47447.99
21:26:40|47447.99
21:26:41|47447.99
21:26:43|47447.99
21:26:43|47447.99
21:26:45|47448.63
21:26:45|47448.63
21:26:47|47448.63
21:26:47|47430.02
21:26:48|47430.02
21:26:49|47430.02
21:26:50|47420.27
21:26:51|47420.27
21:26:52|47416.2
21:26:53|47416.19
21:26:54|47416.19
21:26:55|47416.19
21:26:56|47416.19
21:26:57|47404.57
21:26:59|47404.57
21:26:59|47404.57
21:27:01|47396.
21:27:01|47396.
21:27:02|47396.
21:27:03|47396.
21:27:04|47396.
21:27:06|47396.
21:27:07|47396.
21:27:08|47396.
21:27:08|47401.58
21:27:10|47410.
21:27:11|47406.67
21:27:12|47406.67
21:27:13|47406.67
21:27:14|47406.21
21:27:15|47406.21
21:27:16|47406.21
21:27:17|47411.56
21:27:18|47411.56
21:27:19|47411.56
21:27:20|47408.
21:27:21|47408.
21:27:22|47408.
21:27:23|47408.
21:27:24|47408.
21:27:25|47411.57
21:27:26|47411.88
21:27:27|47421.28
21:27:28|47421.28
21:27:29|47421.28
21:27:30|47421.28
21:27:31|47421.28
21:27:32|47421.28
21:27:33|47421.28
21:27:34|47421.28
21:27:36|47424.
21:27:36|47424.
21:27:38|47424.
21:27:39|47424.
21:27:40|47424.
21:27:40|47424.
21:27:41|47424.
21:27:42|47424.
21:27:44|47424.
21:27:45|47424.
21:27:45|47424.
21:27:46|47424.
21:27:48|47424.
21:27:49|47424.
21:27:50|47424.
21:27:50|47424.
21:27:52|47424.
21:27:53|47424.
21:27:53|47425.95
21:27:54|47435.99
21:27:56|47443.79
21:27:57|47443.79
21:27:58|47443.79
21:27:59|47443.79
21:27:59|47443.79
21:28:00|47443.79
21:28:02|47443.99
21:28:02|47443.99
21:28:04|47443.99
21:28:06|47443.99
21:28:06|47438.
21:28:07|47438.
21:28:08|47438.
21:28:09|47438.
21:28:10|47443.99
21:28:11|47443.99
21:28:13|47443.99
21:28:14|47443.99
21:28:15|47443.99
21:28:16|47442.22
21:28:17|47426.
21:28:18|47426.
21:28:19|47426.
21:28:19|47426.
21:28:20|47426.
21:28:21|47426.
21:28:23|47426.
21:28:23|47426.
21:28:25|47426.
21:28:25|47426.
21:28:27|47426.
21:28:27|47426.
21:28:28|47426.
21:28:30|47426.
21:28:31|47426.
21:28:31|47426.
21:28:32|47422.81
21:28:33|47422.81
21:28:35|47422.81
21:28:36|47422.81
21:28:37|47422.81
21:28:37|47422.81
21:28:38|47422.81
21:28:39|47422.81
21:28:41|47422.81
21:28:41|47422.81
21:28:42|47427.31
21:28:43|47427.31
21:28:44|47427.31
21:28:45|47427.31
21:28:46|47427.31
21:28:47|47427.31
21:28:48|47427.31
21:28:49|47427.31
21:28:50|47427.31
21:28:51|47427.31
21:28:53|47427.31
21:28:54|47427.31
21:28:54|47427.31
21:28:56|47427.31
21:28:57|47427.31
21:28:58|47422.86
21:28:59|47422.86
21:29:00|47422.86
21:29:01|47422.86
21:29:02|47422.86
21:29:02|47422.86
21:29:03|47422.86
21:29:04|47411.85
21:29:06|47411.85
21:29:07|47411.85
21:29:09|47407.99
21:29:10|47407.99
21:29:10|47406.66
21:29:12|47406.66
21:29:13|47397.02
21:29:13|47395.54
21:29:15|47395.54
21:29:16|47395.54
21:29:16|47396.79
21:29:17|47396.79
21:29:19|47396.79
21:29:20|47396.79
21:29:21|47396.79
21:29:22|47404.
21:29:23|47404.
21:29:24|47404.
21:29:25|47404.
21:29:26|47404.
21:29:27|47404.
21:29:28|47404.
21:29:29|47404.
21:29:30|47404.
21:29:31|47404.
21:29:32|47404.
21:29:33|47406.
21:29:34|47406.
21:29:35|47404.29
21:29:36|47403.39
21:29:37|47398.
21:29:38|47398.
21:29:39|47398.
21:29:40|47398.
21:29:41|47398.
21:29:42|47398.
21:29:43|47398.
21:29:44|47397.63
21:29:45|47397.63
21:29:47|47402.32
21:29:48|47402.32
21:29:48|47402.32
21:29:49|47402.32
21:29:51|47402.32
21:29:51|47403.79
21:29:52|47403.79
21:29:53|47403.79
21:29:54|47403.79
21:29:55|47403.79
21:29:56|47403.79
21:29:57|47403.79
21:29:58|47403.79
21:29:59|47405.26
21:30:01|47406.47
21:30:01|47413.31
21:30:02|47413.31
21:30:04|47413.31
21:30:04|47413.31
21:30:05|47415.84
21:30:06|47415.84
21:30:08|47415.84
21:30:09|47415.84
21:30:11|47415.84
21:30:11|47415.84
21:30:12|47415.84
21:30:14|47415.84
21:30:14|47416.
21:30:16|47416.
21:30:16|47416.
21:30:17|47416.
21:30:19|47416.
21:30:20|47416.
21:30:20|47416.
21:30:22|47416.
21:30:23|47416.
21:30:24|47416.
21:30:25|47416.
21:30:26|47416.
21:30:27|47416.
21:30:28|47416.
21:30:29|47416.
21:30:30|47416.
21:30:31|47416.
21:30:32|47416.
21:30:33|47416.
21:30:34|47416.
21:30:35|47416.
21:30:36|47416.
21:30:37|47416.
21:30:38|47416.
21:30:39|47419.66
21:30:40|47406.
21:30:41|47406.
21:30:42|47406.
21:30:43|47406.
21:30:44|47406.24
21:30:45|47406.24
21:30:46|47400.05
21:30:47|47400.05
21:30:48|47400.05
21:30:49|47400.05
21:30:51|47405.55
21:30:52|47408.
21:30:53|47406.47
21:30:53|47406.47
21:30:54|47403.3
21:30:55|47403.3
21:30:56|47403.3
21:30:58|47403.3
21:30:59|47403.08
21:30:59|47403.08
21:31:00|47406.
21:31:01|47406.
21:31:02|47406.
21:31:03|47406.
21:31:04|47406.
21:31:05|47406.
21:31:06|47406.
21:31:07|47406.
21:31:09|47406.
21:31:10|47412.09
21:31:11|47412.09
21:31:12|47412.09
21:31:13|47397.78
21:31:14|47393.77
21:31:15|47396.
21:31:16|47396.
21:31:17|47396.
21:31:18|47396.
21:31:19|47396.
21:31:21|47396.
21:31:21|47405.45
21:31:23|47405.45
21:31:24|47405.45
21:31:24|47405.45
21:31:25|47401.57
21:31:26|47401.57
21:31:27|47401.57
21:31:29|47401.57
21:31:30|47390.01
21:31:30|47390.01
21:31:31|47390.
21:31:33|47390.
21:31:34|47389.54
21:31:35|47389.54
21:31:36|47388.28
21:31:37|47385.05
21:31:38|47385.28
21:31:39|47385.28
21:31:40|47385.28
21:31:41|47382.87
21:31:42|47382.87
21:31:43|47382.87
21:31:44|47382.87
21:31:45|47382.87
21:31:46|47382.87
21:31:47|47382.87
21:31:48|47382.87
21:31:49|47382.87
21:31:50|47382.87
21:31:52|47382.87
21:31:52|47382.87
21:31:54|47382.87
21:31:54|47382.87
21:31:56|47382.87
21:31:56|47377.64
21:31:57|47377.64
21:31:58|47377.64
21:31:59|47377.64
21:32:00|47379.04
21:32:01|47379.03
21:32:02|47379.03
21:32:03|47377.56
21:32:04|47365.72
21:32:06|47364.49
21:32:06|47364.49
21:32:08|47365.
21:32:09|47365.
21:32:10|47365.
21:32:12|47364.
21:32:12|47365.98
21:32:13|47368.72
21:32:15|47368.72
21:32:16|47368.72
21:32:17|47375.07
21:32:18|47375.8
21:32:19|47371.65
21:32:20|47371.65
21:32:22|47371.65
21:32:22|47371.65
21:32:23|47366.73
21:32:25|47366.73
21:32:25|47366.73
21:32:27|47365.9
21:32:27|47365.9
21:32:28|47365.9
21:32:30|47365.9
21:32:30|47365.9
21:32:31|47365.9
21:32:32|47365.9
21:32:33|47364.76
21:32:34|47364.76
21:32:36|47364.76
21:32:36|47364.76
21:32:38|47364.76
21:32:38|47363.78
21:32:40|47330.
21:32:40|47336.55
21:32:42|47333.34
21:32:43|47333.34
21:32:44|47333.34
21:32:44|47333.34
21:32:46|47333.34
21:32:46|47333.34
21:32:47|47333.34
21:32:49|47333.34
21:32:49|47333.34
21:32:50|47333.34
21:32:51|47333.34
21:32:53|47333.56
21:32:53|47333.56
21:32:54|47334.26
21:32:56|47336.07
21:32:56|47342.56
21:32:57|47342.56
21:32:59|47346.87
21:33:00|47356.3
21:33:01|47356.3
21:33:01|47356.3
21:33:02|47356.3
21:33:03|47356.3
21:33:04|47356.3
21:33:05|47356.31
21:33:07|47356.31
21:33:07|47356.31
21:33:08|47357.47
21:33:09|47357.47
21:33:11|47357.47
21:33:12|47357.47
21:33:13|47357.47
21:33:14|47357.47
21:33:16|47357.47
21:33:17|47357.47
21:33:18|47357.47
21:33:19|47357.47
21:33:20|47357.47
21:33:21|47359.76
21:33:23|47359.76
21:33:23|47359.76
21:33:25|47359.76
21:33:25|47359.76
21:33:26|47359.76
21:33:27|47359.78
21:33:28|47359.78
21:33:30|47359.78
21:33:31|47359.78
21:33:31|47359.78
21:33:33|47359.78
21:33:33|47359.78
21:33:35|47359.78
21:33:35|47370.01
21:33:36|47370.01
21:33:38|47370.01
21:33:39|47370.01
21:33:39|47370.01
21:33:40|47370.01
21:33:41|47373.34
21:33:42|47373.34
21:33:43|47386.23
21:33:44|47386.23
21:33:45|47386.23
21:33:47|47386.23
21:33:47|47386.23
21:33:48|47386.23
21:33:49|47386.23
21:33:51|47386.23
21:33:51|47386.23
21:33:53|47386.23
21:33:53|47386.23
21:33:54|47385.09
21:33:55|47385.09
21:33:57|47385.09
21:33:58|47385.09
21:33:59|47385.09
21:33:59|47385.09
21:34:01|47385.09
21:34:02|47396.6
21:34:02|47396.6
21:34:03|47396.6
21:34:04|47396.6
21:34:05|47396.6
21:34:07|47396.6
21:34:07|47386.95
21:34:08|47377.59
21:34:10|47377.59
21:34:10|47377.59
21:34:13|47372.26
21:34:13|47374.21
21:34:15|47374.21
21:34:16|47374.21
21:34:16|47378.
21:34:18|47378.
21:34:19|47378.
21:34:19|47378.
21:34:21|47378.
21:34:21|47380.58
21:34:23|47380.58
21:34:23|47380.58
21:34:25|47380.58
21:34:26|47380.58
21:34:26|47380.58
21:34:28|47384.
21:34:28|47384.
21:34:30|47384.
21:34:31|47384.
21:34:31|47384.
21:34:33|47384.
21:34:34|47384.
21:34:35|47384.
21:34:37|47392.58
21:34:37|47399.82
21:34:39|47402.5
21:34:39|47403.97
21:34:40|47403.97
21:34:42|47403.97
21:34:42|47403.97
21:34:43|47403.97
21:34:45|47403.97
21:34:45|47419.88
21:34:46|47417.24
21:34:47|47417.24
21:34:49|47417.24
21:34:49|47417.24
21:34:51|47413.51
21:34:52|47413.51
21:34:53|47414.96
21:34:54|47414.96
21:34:54|47414.96
21:34:55|47413.5
21:34:57|47401.52
21:34:58|47401.52
21:34:58|47401.52
21:35:00|47401.52
21:35:01|47401.52
21:35:03|47401.76
21:35:03|47387.77
21:35:04|47385.78
21:35:05|47385.78
21:35:06|47385.78
21:35:07|47385.78
21:35:08|47387.54
21:35:09|47400.45
21:35:10|47400.45
21:35:11|47400.45
21:35:13|47400.45
21:35:15|47400.45
21:35:16|47400.45
21:35:17|47400.45
21:35:17|47400.45
21:35:18|47400.45
21:35:20|47400.45
21:35:21|47390.28
21:35:22|47390.28
21:35:22|47390.28
21:35:24|47390.28
21:35:25|47390.28
21:35:26|47390.28
21:35:27|47390.28
21:35:28|47390.28
21:35:29|47390.28
21:35:30|47390.28
21:35:31|47390.28
21:35:32|47390.28
21:35:33|47390.28
21:35:34|47390.28
21:35:35|47390.28
21:35:36|47390.28
21:35:37|47390.28
21:35:38|47396.24
21:35:40|47396.24
21:35:40|47396.24
21:35:42|47396.24
21:35:42|47396.24
21:35:43|47396.24
21:35:44|47396.24
21:35:45|47396.24
21:35:46|47396.24
21:35:48|47396.24
21:35:48|47396.24
21:35:49|47396.24
21:35:50|47396.25
21:35:52|47401.03
21:35:52|47412.66
21:35:53|47412.66
21:35:54|47412.66
21:35:56|47412.66
21:35:57|47420.26
21:35:57|47420.26
21:35:58|47420.26
21:36:00|47420.26
21:36:00|47420.26
21:36:02|47420.26
21:36:03|47420.26
21:36:04|47420.26
21:36:05|47420.26
21:36:06|47420.26
21:36:07|47420.26
21:36:08|47414.28
21:36:09|47413.92
21:36:10|47413.92
21:36:11|47413.92
21:36:12|47413.92
21:36:13|47413.92
21:36:14|47413.92
21:36:15|47413.92
21:36:16|47413.92
21:36:18|47413.92
21:36:19|47413.92
21:36:20|47413.92
21:36:21|47413.92
21:36:22|47413.92
21:36:23|47413.92
21:36:24|47413.92
21:36:25|47413.92
21:36:26|47413.92
21:36:27|47414.06
21:36:28|47419.52
21:36:29|47419.52
21:36:31|47422.63
21:36:31|47422.63
21:36:32|47426.79
21:36:34|47426.79
21:36:35|47426.79
21:36:35|47426.79
21:36:36|47426.79
21:36:37|47426.95
21:36:38|47424.
21:36:40|47424.
21:36:40|47424.
21:36:41|47424.
21:36:42|47424.
21:36:44|47424.
21:36:44|47424.
21:36:45|47425.2
21:36:46|47425.2
21:36:47|47425.2
21:36:48|47425.2
21:36:50|47425.2
21:36:50|47425.2
21:36:52|47425.2
21:36:53|47425.2
21:36:54|47425.2
21:36:55|47425.2
21:36:56|47425.2
21:36:57|47425.2
21:36:58|47425.2
21:36:59|47425.2
21:37:00|47425.2
21:37:01|47425.2
21:37:02|47425.2
21:37:03|47425.2
21:37:04|47425.2
21:37:05|47425.2
21:37:06|47425.42
21:37:07|47420.05
21:37:08|47420.05
21:37:09|47420.05
21:37:10|47420.05
21:37:11|47420.05
21:37:12|47420.05
21:37:13|47420.05
21:37:14|47420.05
21:37:16|47413.83
21:37:17|47413.83
21:37:17|47413.83
21:37:18|47413.83
21:37:20|47413.83
21:37:20|47413.83
21:37:22|47413.83
21:37:23|47413.83
21:37:23|47413.83
21:37:25|47413.83
21:37:25|47413.83
21:37:28|47413.83
21:37:28|47413.83
21:37:29|47413.83
21:37:30|47413.83
21:37:32|47413.83
21:37:32|47413.83
21:37:34|47413.83
21:37:34|47413.83
21:37:35|47410.24
21:37:36|47410.24
21:37:37|47410.24
21:37:38|47410.24
21:37:39|47392.92
21:37:41|47392.92
21:37:42|47392.92
21:37:42|47392.92
21:37:43|47392.92
21:37:44|47392.92
21:37:45|47392.92
21:37:46|47392.92
21:37:48|47392.92
21:37:48|47392.92
21:37:49|47392.92
21:37:50|47392.92
21:37:51|47392.92
21:37:52|47392.92
21:37:53|47398.01
21:37:54|47405.95
21:37:55|47405.95
21:37:56|47405.95
21:37:58|47405.95
21:37:58|47405.95
21:37:59|47405.95
21:38:00|47405.95
21:38:01|47405.95
21:38:03|47405.95
21:38:03|47393.13
21:38:05|47393.13
21:38:06|47393.13
21:38:07|47393.13
21:38:08|47393.13
21:38:09|47394.6
21:38:10|47394.6
21:38:11|47394.6
21:38:12|47394.6
21:38:13|47394.6
21:38:14|47394.6
21:38:15|47394.6
21:38:16|47394.6
21:38:18|47394.6
21:38:18|47396.53
21:38:19|47396.53
21:38:20|47396.53
21:38:21|47396.53
21:38:22|47396.53
21:38:23|47396.53
21:38:25|47396.53
21:38:25|47384.78
21:38:26|47384.
21:38:28|47384.
21:38:28|47384.
21:38:30|47384.
21:38:30|47388.2
21:38:32|47388.2
21:38:33|47388.2
21:38:33|47388.2
21:38:35|47388.2
21:38:35|47388.2
21:38:36|47388.2
21:38:37|47388.2
21:38:38|47382.
21:38:39|47382.
21:38:41|47382.01
21:38:41|47382.01
21:38:42|47382.01
21:38:44|47382.01
21:38:44|47382.01
21:38:46|47382.01
21:38:46|47390.75
21:38:48|47390.75
21:38:48|47395.99
21:38:51|47394.52
21:38:52|47394.52
21:38:52|47394.52
21:38:53|47394.52
21:38:54|47394.52
21:38:55|47394.52
21:38:56|47394.52
21:38:58|47394.53
21:38:58|47404.1
21:38:59|47404.1
21:39:00|47404.1
21:39:01|47410.88
21:39:02|47410.88
21:39:03|47409.32
21:39:04|47409.32
21:39:05|47409.32
21:39:06|47409.32
21:39:07|47401.92
21:39:08|47411.8
21:39:10|47411.8
21:39:10|47411.8
21:39:11|47411.8
21:39:12|47411.8
21:39:13|47411.8
21:39:14|47411.8
21:39:15|47411.8
21:39:16|47415.93
21:39:18|47415.93
21:39:19|47415.93
21:39:21|47415.93
21:39:21|47415.93
21:39:23|47415.93
21:39:24|47415.93
21:39:24|47428.22
21:39:25|47428.22
21:39:26|47428.22
21:39:27|47428.18
21:39:29|47428.18
21:39:29|47428.18
21:39:31|47428.18
21:39:31|47428.18
21:39:33|47428.18
21:39:34|47412.02
21:39:34|47412.02
21:39:36|47412.02
21:39:36|47412.02
21:39:37|47412.02
21:39:39|47412.02
21:39:39|47412.02
21:39:40|47412.02
21:39:41|47412.02
21:39:43|47420.81
21:39:44|47420.81
21:39:45|47420.81
21:39:46|47420.81
21:39:47|47420.81
21:39:48|47420.81
21:39:49|47416.01
21:39:49|47416.01
21:39:51|47416.01
21:39:52|47416.01
21:39:53|47416.01
21:39:53|47416.01
21:39:56|47416.01
21:39:56|47416.01
21:39:58|47416.01
21:39:58|47416.01
21:39:59|47429.78
21:40:00|47429.78
21:40:01|47437.57
21:40:02|47437.57
21:40:03|47439.04
21:40:04|47440.99
21:40:05|47443.09
21:40:07|47443.09
21:40:07|47443.09
21:40:08|47443.09
21:40:09|47443.09
21:40:10|47443.09
21:40:11|47443.09
21:40:12|47443.09
21:40:14|47443.09
21:40:14|47443.09
21:40:15|47443.09
21:40:17|47443.09
21:40:17|47443.09
21:40:19|47443.87
21:40:20|47443.87
21:40:21|47443.87
21:40:22|47443.87
21:40:23|47443.87
21:40:24|47443.87
21:40:25|47443.87
21:40:26|47443.87
21:40:27|47458.02
21:40:28|47458.02
21:40:29|47458.02
21:40:30|47458.02
21:40:31|47458.02
21:40:32|47458.02
21:40:33|47454.31
21:40:34|47454.31
21:40:35|47454.31
21:40:36|47454.31
21:40:37|47454.31
21:40:38|47454.31
21:40:39|47454.31
21:40:40|47454.31
21:40:41|47454.31
21:40:43|47454.31
21:40:43|47454.31
21:40:44|47454.32
21:40:46|47454.32
21:40:46|47454.32
21:40:47|47454.32
21:40:48|47454.32
21:40:49|47454.32
21:40:51|47458.02
21:40:51|47458.02
21:40:53|47458.02
21:40:54|47458.02
21:40:54|47458.02
21:40:55|47458.02
21:40:57|47458.02
21:40:57|47458.02
21:40:58|47458.02
21:41:00|47458.02
21:41:00|47458.02
21:41:01|47458.02
21:41:02|47457.65
21:41:03|47457.65
21:41:05|47457.65
21:41:06|47457.65
21:41:07|47457.65
21:41:08|47457.65
21:41:10|47457.65
21:41:11|47457.65
21:41:11|47457.65
21:41:13|47457.65
21:41:14|47457.65
21:41:15|47457.65
21:41:15|47457.65
21:41:17|47474.
21:41:18|47474.99
21:41:20|47474.99
21:41:21|47474.99
21:41:23|47474.99
21:41:23|47474.99
21:41:24|47474.99
21:41:25|47474.99
21:41:27|47474.99
21:41:28|47476.89
21:41:28|47476.89
21:41:30|47476.89
21:41:31|47476.89
21:41:32|47476.89
21:41:32|47476.89
21:41:34|47482.23
21:41:34|47472.72
21:41:36|47472.72
21:41:37|47468.97
21:41:37|47478.
21:41:39|47487.99
21:41:40|47486.98
21:41:40|47486.98
21:41:42|47486.98
21:41:42|47486.98
21:41:44|47484.
21:41:45|47484.
21:41:45|47484.
21:41:47|47482.24
21:41:47|47482.24
21:41:48|47482.24
21:41:49|47482.24
21:41:50|47483.72
21:41:51|47483.72
21:41:53|47483.72
21:41:53|47483.72
21:41:55|47486.75
21:41:55|47486.75
21:41:56|47486.75
21:41:57|47486.75
21:41:59|47486.75
21:42:00|47489.76
21:42:01|47489.76
21:42:02|47489.76
21:42:02|47489.76
21:42:04|47489.76
21:42:04|47489.76
21:42:06|47489.76
21:42:06|47476.25
21:42:08|47476.25
21:42:09|47476.25
21:42:10|47476.25
21:42:11|47470.24
21:42:12|47470.24
21:42:12|47470.24
21:42:14|47470.24
21:42:15|47470.24
21:42:15|47464.87
21:42:16|47464.87
21:42:17|47464.87
21:42:19|47464.87
21:42:21|47464.87
21:42:21|47464.87
21:42:23|47464.87
21:42:24|47464.87
21:42:25|47464.87
21:42:26|47464.87
21:42:27|47464.87
21:42:27|47464.87
21:42:28|47464.87
21:42:30|47464.87
21:42:30|47464.87
21:42:32|47464.87
21:42:33|47464.87
21:42:34|47464.87
21:42:35|47464.87
21:42:36|47464.87
21:42:37|47464.87
21:42:38|47464.87
21:42:39|47464.87
21:42:40|47464.87
21:42:41|47464.87
21:42:42|47464.87
21:42:43|47464.87
21:42:44|47464.87
21:42:45|47464.87
21:42:46|47464.87
21:42:47|47455.16
21:42:48|47450.2
21:42:49|47450.2
21:42:50|47439.48
21:42:51|47439.48
21:42:52|47439.48
21:42:53|47439.48
21:42:54|47439.48
21:42:55|47439.48
21:42:56|47439.48
21:42:57|47439.48
21:42:59|47439.48
21:43:00|47435.63
21:43:00|47435.63
21:43:01|47435.63
21:43:02|47435.63
21:43:03|47435.63
21:43:04|47435.63
21:43:05|47435.63
21:43:06|47435.63
21:43:07|47431.16
21:43:08|47431.16
21:43:09|47420.57
21:43:10|47416.21
21:43:11|47416.21
21:43:12|47416.21
21:43:13|47416.21
21:43:15|47416.21
21:43:15|47422.35
21:43:16|47410.2
21:43:18|47410.2
21:43:18|47410.2
21:43:19|47398.21
21:43:21|47398.21
21:43:22|47398.21
21:43:24|47398.21
21:43:24|47398.21
21:43:25|47398.21
21:43:26|47398.21
21:43:27|47398.21
21:43:28|47398.21
21:43:29|47398.21
21:43:30|47398.21
21:43:31|47398.21
21:43:32|47402.43
21:43:34|47402.43
21:43:34|47402.19
21:43:35|47402.19
21:43:36|47402.19
21:43:37|47402.19
21:43:39|47402.19
21:43:39|47402.19
21:43:40|47402.19
21:43:41|47402.19
21:43:43|47423.51
21:43:43|47423.51
21:43:45|47423.5
21:43:46|47428.13
21:43:47|47428.13
21:43:47|47428.13
21:43:48|47425.86
21:43:50|47425.86
21:43:50|47425.86
21:43:52|47425.86
21:43:52|47425.86
21:43:54|47425.86
21:43:54|47425.86
21:43:56|47425.86
21:43:56|47425.86
21:43:57|47425.86
21:43:58|47425.86
21:44:00|47425.86
21:44:01|47425.86
21:44:01|47425.86
21:44:02|47425.86
21:44:03|47425.86
21:44:05|47425.86
21:44:06|47425.86
21:44:07|47399.76
21:44:08|47399.76
21:44:09|47399.76
21:44:10|47399.76
21:44:11|47399.76
21:44:12|47399.76
21:44:13|47399.76
21:44:13|47402.49
21:44:15|47402.49
21:44:16|47402.49
21:44:17|47411.09
21:44:18|47411.09
21:44:18|47411.09
21:44:19|47411.09
21:44:20|47411.09
21:44:22|47411.09
21:44:24|47411.09
21:44:25|47411.09
21:44:25|47411.09
21:44:26|47411.09
21:44:28|47411.09
21:44:28|47411.09
21:44:30|47411.09
21:44:30|47411.09
21:44:32|47411.09
21:44:33|47407.35
21:44:33|47407.35
21:44:34|47407.59
21:44:35|47407.59
21:44:37|47407.59
21:44:37|47407.59
21:44:38|47407.59
21:44:40|47407.59
21:44:40|47407.59
21:44:41|47407.59
21:44:42|47407.59
21:44:44|47407.59
21:44:45|47407.59
21:44:45|47407.59
21:44:47|47407.59
21:44:47|47407.59
21:44:49|47407.59
21:44:49|47407.59
21:44:51|47407.59
21:44:52|47406.
21:44:52|47406.
21:44:54|47406.
21:44:54|47406.
21:44:56|47406.01
21:44:56|47406.01
21:44:57|47406.01
21:44:59|47406.01
21:44:59|47410.66
21:45:01|47410.66
21:45:02|47410.66
21:45:02|47410.66
21:45:03|47410.66
21:45:05|47416.27
21:45:05|47410.52
21:45:07|47404.
21:45:07|47404.
21:45:08|47402.57
21:45:09|47401.35
21:45:10|47401.35
21:45:12|47401.35
21:45:13|47401.35
21:45:13|47401.35
21:45:15|47401.35
21:45:16|47401.35
21:45:16|47401.35
21:45:18|47401.35
21:45:18|47401.35
21:45:20|47401.35
21:45:20|47400.
21:45:22|47400.
21:45:24|47399.93
21:45:25|47399.93
21:45:26|47399.93
21:45:27|47399.93
21:45:28|47399.93
21:45:30|47399.93
21:45:30|47399.93
21:45:32|47399.93
21:45:32|47399.93
21:45:33|47398.
21:45:34|47398.
21:45:35|47398.
21:45:36|47398.
21:45:38|47398.
21:45:39|47398.
21:45:40|47398.
21:45:41|47397.65
21:45:41|47397.65
21:45:43|47397.65
21:45:45|47397.65
21:45:46|47397.65
21:45:46|47397.65
21:45:47|47397.65
21:45:48|47397.65
21:45:49|47397.65
21:45:50|47397.65
21:45:52|47397.65
21:45:52|47395.79
21:45:53|47392.38
21:45:55|47390.04
21:45:55|47390.04
21:45:56|47396.02
21:45:58|47418.24
21:45:58|47418.24
21:46:00|47418.24
21:46:00|47418.24
21:46:02|47418.23
21:46:02|47418.23
21:46:03|47418.23
21:46:04|47418.23
21:46:06|47412.9
21:46:06|47412.9
21:46:07|47413.81
21:46:08|47413.81
21:46:09|47413.81
21:46:10|47413.81
21:46:12|47413.81
21:46:13|47416.
21:46:14|47422.01
21:46:15|47435.69
21:46:15|47435.69
21:46:16|47435.69
21:46:17|47432.96
21:46:19|47432.95
21:46:19|47432.95
21:46:21|47432.95
21:46:22|47432.95
21:46:22|47432.95
21:46:25|47432.95
21:46:25|47432.95
21:46:27|47432.95
21:46:28|47430.24
21:46:29|47430.24
21:46:30|47416.01
21:46:31|47416.01
21:46:32|47416.01
21:46:33|47416.01
21:46:34|47410.66
21:46:35|47408.73
21:46:36|47408.73
21:46:37|47408.73
21:46:38|47408.73
21:46:39|47408.73
21:46:40|47408.73
21:46:41|47408.73
21:46:42|47392.01
21:46:43|47392.01
21:46:44|47392.01
21:46:45|47392.01
21:46:46|47392.01
21:46:47|47392.01
21:46:48|47392.01
21:46:49|47392.01
21:46:50|47392.01
21:46:51|47392.01
21:46:52|47392.01
21:46:53|47392.01
21:46:54|47391.55
21:46:55|47400.23
21:46:56|47389.76
21:46:57|47389.76
21:46:58|47389.08
21:46:59|47389.08
21:47:00|47389.08
21:47:01|47389.08
21:47:02|47389.08
21:47:03|47389.08
21:47:05|47391.78
21:47:06|47391.78
21:47:07|47398.01
21:47:08|47398.01
21:47:09|47398.01
21:47:10|47398.01
21:47:11|47398.01
21:47:11|47398.01
21:47:12|47398.01
21:47:14|47398.01
21:47:14|47403.77
21:47:16|47403.77
21:47:16|47411.73
21:47:17|47411.73
21:47:19|47411.73
21:47:20|47411.95
21:47:21|47411.95
21:47:21|47411.95
21:47:23|47411.95
21:47:24|47411.95
21:47:26|47411.73
21:47:26|47425.64
21:47:27|47425.64
21:47:29|47440.
21:47:29|47439.99
21:47:31|47439.99
21:47:31|47439.99
21:47:33|47439.99
21:47:35|47440.
21:47:35|47440.
21:47:36|47440.
21:47:38|47440.
21:47:38|47440.
21:47:39|47440.
21:47:41|47440.
21:47:42|47440.
21:47:43|47440.
21:47:43|47440.
21:47:45|47440.
21:47:45|47448.22
21:47:46|47448.22
21:47:48|47446.
21:47:49|47452.46
21:47:50|47452.46
21:47:51|47452.46
21:47:51|47452.46
21:47:53|47452.46
21:47:53|47434.72
21:47:55|47434.72
21:47:56|47412.95
21:47:57|47413.35
21:47:57|47413.35
21:47:59|47413.36
21:47:59|47423.58
21:48:00|47423.58
21:48:02|47423.58
21:48:03|47423.58
21:48:03|47423.58
21:48:04|47423.58
21:48:05|47423.58
21:48:06|47423.58
21:48:08|47438.88
21:48:08|47438.88
21:48:09|47438.88
21:48:10|47438.88
21:48:12|47447.99
21:48:14|47447.99
21:48:14|47447.99
21:48:15|47447.99
21:48:16|47447.99
21:48:17|47447.99
21:48:18|47447.99
21:48:19|47450.32
21:48:21|47450.32
21:48:21|47450.32
21:48:22|47450.32
21:48:23|47450.32
21:48:25|47451.74
21:48:26|47468.
21:48:28|47468.
21:48:28|47468.
21:48:29|47468.
21:48:30|47468.
21:48:32|47468.
21:48:32|47468.01
21:48:34|47468.01
21:48:35|47468.01
21:48:36|47468.01
21:48:36|47462.
21:48:37|47460.83
21:48:38|47460.2
21:48:40|47462.53
21:48:40|47462.53
21:48:41|47462.53
21:48:43|47462.53
21:48:43|47469.57
21:48:44|47472.01
21:48:45|47472.01
21:48:46|47472.01
21:48:47|47472.01
21:48:48|47472.01
21:48:49|47472.01
21:48:50|47471.73
21:48:51|47471.73
21:48:53|47471.73
21:48:53|47471.73
21:48:55|47471.73
21:48:56|47470.53
21:48:57|47470.53
21:48:58|47470.53
21:48:59|47470.53
21:49:00|47470.53
21:49:01|47470.53
21:49:02|47470.53
21:49:03|47470.53
21:49:04|47470.53
21:49:05|47470.53
21:49:06|47470.53
21:49:07|47470.53
21:49:08|47470.53
21:49:09|47470.53
21:49:10|47470.53
21:49:11|47470.53
21:49:12|47470.53
21:49:13|47470.53
21:49:14|47470.
21:49:15|47470.
21:49:16|47470.
21:49:17|47470.
21:49:18|47470.
21:49:19|47470.
21:49:20|47470.
21:49:21|47470.
21:49:22|47470.
21:49:23|47470.
21:49:24|47470.
21:49:25|47470.
21:49:26|47470.
21:49:27|47470.
21:49:28|47470.
21:49:29|47470.
21:49:30|47470.
21:49:31|47470.
21:49:32|47470.
21:49:34|47470.
21:49:35|47470.
21:49:36|47470.
21:49:37|47470.
21:49:38|47470.
21:49:39|47470.
21:49:39|47470.
21:49:41|47470.
21:49:42|47470.
21:49:43|47470.
21:49:44|47470.31
21:49:45|47484.74
21:49:45|47484.74
21:49:46|47484.73
21:49:47|47484.73
21:49:49|47484.73
21:49:49|47484.73
21:49:51|47484.73
21:49:52|47484.73
21:49:53|47482.25
21:49:54|47482.26
21:49:55|47482.26
21:49:56|47482.26
21:49:57|47482.25
21:49:58|47482.25
21:49:59|47482.25
21:50:00|47482.25
21:50:01|47482.25
21:50:02|47475.68
21:50:03|47475.68
21:50:04|47475.68
21:50:05|47475.68
21:50:06|47481.56
21:50:07|47485.86
21:50:08|47485.86
21:50:09|47485.86
21:50:10|47484.
21:50:11|47483.57
21:50:12|47483.57
21:50:13|47483.57
21:50:15|47483.56
21:50:15|47482.45
21:50:16|47477.25
21:50:17|47477.25
21:50:18|47477.01
21:50:19|47476.
21:50:20|47480.68
21:50:22|47486.24
21:50:23|47490.3
21:50:24|47489.24
21:50:25|47489.59
21:50:26|47489.59
21:50:27|47489.59
21:50:28|47489.35
21:50:29|47489.35
21:50:30|47489.35
21:50:31|47489.35
21:50:32|47489.35
21:50:33|47489.35
21:50:35|47489.35
21:50:36|47489.35
21:50:36|47489.35
21:50:38|47489.35
21:50:39|47489.35
21:50:40|47489.35
21:50:41|47489.35
21:50:42|47489.35
21:50:43|47489.36
21:50:44|47489.36
21:50:45|47489.86
21:50:46|47489.86
21:50:47|47489.86
21:50:48|47489.86
21:50:49|47489.86
21:50:50|47489.86
21:50:51|47489.85
21:50:52|47489.85
21:50:53|47489.85
21:50:54|47489.85
21:50:55|47489.85
21:50:56|47489.85
21:50:57|47489.85
21:50:58|47489.85
21:50:59|47489.85
21:51:00|47489.85
21:51:01|47489.85
21:51:02|47489.85
21:51:03|47489.85
21:51:04|47489.85
21:51:05|47489.85
21:51:06|47494.94
21:51:07|47494.94
21:51:08|47494.94
21:51:09|47504.38
21:51:10|47504.38
21:51:12|47520.
21:51:12|47520.
21:51:14|47520.
21:51:14|47520.
21:51:15|47520.
21:51:16|47520.1
21:51:17|47518.34
21:51:18|47519.62
21:51:19|47519.63
21:51:20|47512.01
21:51:21|47512.01
21:51:22|47508.
21:51:23|47508.
21:51:24|47508.
21:51:25|47508.
21:51:26|47508.
21:51:27|47508.
21:51:28|47508.
21:51:30|47507.99
21:51:32|47507.66
21:51:33|47500.72
21:51:34|47488.01
21:51:35|47484.
21:51:35|47489.58
21:51:37|47489.58
21:51:38|47489.52
21:51:38|47489.53
21:51:39|47497.24
21:51:40|47497.24
21:51:42|47504.02
21:51:42|47504.02
21:51:43|47504.02
21:51:44|47504.02
21:51:45|47504.02
21:51:47|47492.34
21:51:47|47492.34
21:51:49|47498.
21:51:50|47498.
21:51:51|47498.
21:51:52|47498.
21:51:53|47498.
21:51:54|47498.
21:51:55|47498.
21:51:56|47498.
21:51:58|47504.5
21:51:59|47515.98
21:52:00|47515.98
21:52:00|47515.98
21:52:01|47515.98
21:52:02|47515.98
21:52:04|47515.98
21:52:05|47511.57
21:52:05|47511.57
21:52:06|47508.01
21:52:07|47508.01
21:52:08|47508.01
21:52:09|47508.01
21:52:11|47508.01
21:52:11|47508.01
21:52:12|47508.01
21:52:14|47508.01
21:52:15|47508.01
21:52:16|47505.07
21:52:16|47501.1
21:52:17|47500.
21:52:19|47500.
21:52:20|47494.94
21:52:20|47492.
21:52:22|47492.
21:52:23|47492.04
21:52:23|47494.23
21:52:24|47496.
21:52:26|47496.64
21:52:28|47496.64
21:52:28|47501.33
21:52:30|47504.05
21:52:31|47508.96
21:52:33|47508.96
21:52:33|47511.37
21:52:35|47511.37
21:52:36|47517.76
21:52:37|47517.76
21:52:37|47517.76
21:52:40|47518.
21:52:41|47517.61
21:52:42|47518.71
21:52:42|47522.82
21:52:44|47522.
21:52:44|47522.
21:52:45|47524.25
21:52:47|47524.99
21:52:47|47524.99
21:52:48|47524.98
21:52:50|47525.
21:52:51|47529.09
21:52:52|47532.07
21:52:52|47532.07
21:52:54|47533.69
21:52:54|47534.
21:52:55|47536.03
21:52:56|47541.78
21:52:57|47556.
21:52:58|47561.12
21:53:00|47561.12
21:53:01|47561.12
21:53:02|47556.99
21:53:02|47543.98
21:53:04|47543.98
21:53:05|47541.39
21:53:05|47528.
21:53:07|47527.99
21:53:08|47527.99
21:53:09|47527.99
21:53:10|47527.99
21:53:10|47528.
21:53:12|47528.
21:53:13|47528.
21:53:14|47528.
21:53:14|47528.
21:53:16|47527.52
21:53:17|47521.55
21:53:18|47527.52
21:53:19|47527.52
21:53:20|47527.52
21:53:21|47528.
21:53:22|47528.
21:53:22|47534.
21:53:24|47534.
21:53:25|47536.62
21:53:25|47536.62
21:53:27|47536.62
21:53:28|47536.62
21:53:29|47540.48
21:53:29|47540.48
21:53:32|47534.03
21:53:33|47538.
21:53:34|47538.
21:53:35|47541.76
21:53:37|47552.95
21:53:38|47552.95
21:53:38|47552.95
21:53:40|47556.76
21:53:41|47556.76
21:53:42|47556.76
21:53:43|47562.
21:53:44|47562.
21:53:45|47562.
21:53:46|47562.
21:53:47|47562.
21:53:48|47562.
21:53:49|47562.
21:53:50|47562.
21:53:51|47562.
21:53:52|47562.
21:53:53|47562.
21:53:54|47562.
21:53:55|47562.
21:53:56|47562.
21:53:57|47562.
21:53:58|47569.04
21:53:59|47576.
21:54:00|47566.67
21:54:01|47566.67
21:54:02|47566.67
21:54:03|47566.67
21:54:05|47566.67
21:54:05|47566.67
21:54:06|47566.67
21:54:07|47566.67
21:54:08|47566.67
21:54:10|47566.67
21:54:11|47566.67
21:54:11|47566.67
21:54:12|47566.67
21:54:13|47566.67
21:54:14|47566.67
21:54:15|47566.67
21:54:16|47566.67
21:54:17|47566.9
21:54:19|47566.9
21:54:19|47566.9
21:54:20|47566.9
21:54:22|47566.9
21:54:22|47566.9
21:54:24|47566.9
21:54:25|47566.9
21:54:26|47566.9
21:54:27|47563.81
21:54:28|47563.81
21:54:29|47563.81
21:54:29|47563.81
21:54:31|47563.81
21:54:33|47557.68
21:54:33|47555.31
21:54:35|47555.31
21:54:37|47546.53
21:54:37|47546.53
21:54:38|47546.53
21:54:39|47546.53
21:54:41|47546.53
21:54:42|47539.72
21:54:43|47539.73
21:54:44|47544.13
21:54:44|47544.13
21:54:45|47544.13
21:54:46|47549.51
21:54:47|47549.54
21:54:48|47549.54
21:54:50|47549.54
21:54:51|47549.54
21:54:52|47548.49
21:54:53|47548.49
21:54:54|47548.49
21:54:55|47548.49
21:54:56|47545.79
21:54:57|47545.8
21:54:58|47545.8
21:54:59|47545.56
21:55:00|47545.56
21:55:01|47545.56
21:55:02|47545.56
21:55:03|47545.56
21:55:04|47545.56
21:55:05|47551.72
21:55:06|47551.72
21:55:07|47551.62
21:55:08|47551.62
21:55:09|47551.62
21:55:10|47551.62
21:55:11|47550.01
21:55:12|47546.84
21:55:13|47548.23
21:55:14|47548.23
21:55:15|47564.68
21:55:16|47564.68
21:55:17|47564.68
21:55:18|47564.68
21:55:19|47564.68
21:55:20|47564.87
21:55:21|47562.69
21:55:22|47557.82
21:55:23|47557.82
21:55:24|47556.
21:55:25|47556.
21:55:26|47556.
21:55:27|47561.57
21:55:28|47561.09
21:55:29|47561.09
21:55:30|47560.47
21:55:31|47553.25
21:55:32|47552.3
21:55:33|47552.3
21:55:34|47552.3
21:55:35|47544.56
21:55:37|47544.56
21:55:38|47544.56
21:55:40|47541.76
21:55:40|47541.99
21:55:42|47541.99
21:55:42|47541.99
21:55:44|47541.99
21:55:45|47541.99
21:55:46|47544.34
21:55:47|47544.34
21:55:48|47544.34
21:55:49|47546.56
21:55:50|47546.56
21:55:51|47546.56
21:55:52|47558.
21:55:53|47558.
21:55:54|47558.
21:55:55|47558.
21:55:56|47558.
21:55:56|47558.
21:55:58|47558.
21:55:58|47558.
21:56:00|47558.
21:56:00|47558.
21:56:02|47558.
21:56:03|47558.
21:56:03|47558.
21:56:05|47558.
21:56:06|47558.
21:56:07|47554.4
21:56:07|47554.41
21:56:08|47554.4
21:56:10|47556.
21:56:11|47556.
21:56:11|47554.63
21:56:13|47548.66
21:56:14|47548.66
21:56:15|47548.44
21:56:16|47556.24
21:56:17|47556.24
21:56:17|47554.
21:56:19|47554.
21:56:20|47554.
21:56:21|47554.
21:56:21|47554.
21:56:23|47554.
21:56:24|47554.
21:56:25|47544.
21:56:26|47544.
21:56:27|47543.78
21:56:29|47549.57
21:56:29|47550.04
21:56:30|47550.04
21:56:31|47550.04
21:56:32|47550.04
21:56:34|47550.04
21:56:35|47550.51
21:56:36|47550.51
21:56:36|47550.51
21:56:38|47550.52
21:56:40|47550.52
21:56:40|47550.52
21:56:42|47550.52
21:56:43|47553.43
21:56:43|47553.43
21:56:44|47553.42
21:56:46|47553.42
21:56:46|47553.42
21:56:48|47553.42
21:56:48|47552.77
21:56:49|47552.77
21:56:51|47552.77
21:56:52|47552.77
21:56:53|47554.24
21:56:54|47554.24
21:56:54|47554.24
21:56:55|47554.24
21:56:57|47554.24
21:56:57|47554.24
21:56:59|47556.61
21:56:59|47556.61
21:57:01|47556.61
21:57:02|47556.61
21:57:03|47556.61
21:57:04|47556.61
21:57:05|47556.61
21:57:06|47556.61
21:57:07|47556.61
21:57:07|47556.61
21:57:09|47556.6
21:57:09|47556.6
21:57:11|47556.6
21:57:12|47556.6
21:57:13|47556.6
21:57:13|47556.6
21:57:14|47556.6
21:57:15|47556.61
21:57:16|47556.61
21:57:17|47567.63
21:57:19|47567.63
21:57:20|47567.63
21:57:21|47567.63
21:57:22|47572.
21:57:23|47573.5
21:57:24|47573.5
21:57:25|47581.62
21:57:25|47581.62
21:57:27|47581.62
21:57:27|47581.62
21:57:29|47581.62
21:57:30|47581.62
21:57:31|47581.63
21:57:32|47581.63
21:57:33|47581.63
21:57:34|47581.62
21:57:35|47577.38
21:57:37|47575.03
21:57:37|47575.03
21:57:39|47575.03
21:57:40|47575.03
21:57:41|47575.03
21:57:41|47575.03
21:57:43|47575.03
21:57:44|47575.03
21:57:45|47575.03
21:57:46|47575.03
21:57:48|47575.03
21:57:49|47575.03
21:57:49|47575.03
21:57:51|47575.03
21:57:52|47575.03
21:57:53|47575.04
21:57:53|47575.04
21:57:55|47575.03
21:57:56|47575.03
21:57:56|47575.4
21:57:57|47575.4
21:57:59|47581.99
21:58:00|47581.99
21:58:00|47581.99
21:58:02|47581.99
21:58:02|47581.99
21:58:04|47581.99
21:58:05|47581.99
21:58:05|47581.99
21:58:06|47581.99
21:58:08|47581.99
21:58:09|47581.99
21:58:10|47574.
21:58:11|47574.
21:58:12|47574.
21:58:13|47574.5
21:58:14|47574.26
21:58:15|47574.26
21:58:16|47574.26
21:58:17|47574.26
21:58:18|47574.26
21:58:19|47574.
21:58:20|47574.
21:58:21|47574.
21:58:22|47574.
21:58:23|47574.
21:58:24|47574.
21:58:25|47574.
21:58:26|47574.
21:58:27|47569.33
21:58:28|47555.33
21:58:29|47552.64
21:58:30|47549.
21:58:31|47549.99
21:58:32|47551.81
21:58:33|47551.81
21:58:34|47551.81
21:58:35|47551.81
21:58:36|47554.
21:58:37|47554.
21:58:39|47554.
21:58:39|47554.
21:58:41|47554.
21:58:43|47554.
21:58:44|47554.
21:58:44|47554.
21:58:45|47554.
21:58:47|47554.
21:58:48|47554.
21:58:48|47554.
21:58:50|47554.
21:58:50|47554.
21:58:51|47552.17
21:58:52|47552.17
21:58:53|47552.17
21:58:54|47555.71
21:58:56|47555.71
21:58:57|47555.71
21:58:58|47555.71
21:58:58|47557.58
21:59:00|47557.58
21:59:00|47557.58
21:59:01|47556.64
21:59:02|47551.03
21:59:03|47551.03
21:59:04|47551.03
21:59:06|47551.03
21:59:07|47551.11
21:59:08|47549.64
21:59:08|47549.64
21:59:09|47547.15
21:59:11|47547.15
21:59:11|47547.15
21:59:12|47543.86
21:59:14|47533.33
21:59:15|47535.96
21:59:16|47536.75
21:59:16|47536.75
21:59:18|47536.75
21:59:19|47536.75
21:59:19|47536.75
21:59:21|47536.75
21:59:22|47536.75
21:59:23|47536.75
21:59:23|47536.75
21:59:25|47536.75
21:59:25|47536.75
21:59:26|47536.75
21:59:27|47536.75
21:59:28|47536.75
21:59:30|47536.75
21:59:31|47536.75
21:59:32|47536.75
21:59:33|47540.51
21:59:34|47540.52
21:59:34|47540.52
21:59:36|47540.52
21:59:37|47540.52
21:59:39|47540.52
21:59:39|47540.52
21:59:40|47540.52
21:59:42|47540.52
21:59:43|47540.52
21:59:43|47540.52
21:59:46|47540.52
21:59:47|47540.52
21:59:47|47540.52
21:59:49|47540.52
21:59:49|47540.52
21:59:50|47540.52
21:59:51|47540.52
21:59:53|47540.52
21:59:54|47540.52
21:59:54|47540.5
21:59:55|47547.93
21:59:57|47547.93
21:59:58|47547.93
21:59:58|47547.93
22:00:00|47547.93
22:00:01|47547.93
22:00:01|47547.93
22:00:03|47547.93
22:00:03|47547.93
22:00:05|47536.89
22:00:05|47536.89
22:00:07|47536.89
22:00:08|47535.95
22:00:09|47535.95
22:00:09|47535.95
22:00:10|47532.
22:00:12|47529.49
22:00:12|47529.49
22:00:13|47529.49
22:00:14|47529.49
22:00:15|47528.76
22:00:16|47528.76
22:00:17|47528.76
22:00:18|47528.76
22:00:19|47528.76
22:00:21|47528.76
22:00:22|47528.76
22:00:23|47541.57
22:00:23|47541.57
22:00:24|47541.57
22:00:25|47541.58
22:00:26|47541.58
22:00:27|47541.58
22:00:28|47541.58
22:00:30|47541.58
22:00:30|47541.58
22:00:32|47541.58
22:00:32|47541.58
22:00:34|47553.36
22:00:35|47553.36
22:00:35|47553.36
22:00:36|47553.36
22:00:37|47553.36
22:00:39|47553.36
22:00:39|47553.36
22:00:40|47553.36
22:00:41|47553.78
22:00:43|47553.78
22:00:44|47553.77
22:00:45|47553.77
22:00:47|47553.77
22:00:47|47553.77
22:00:48|47553.77
22:00:49|47553.77
22:00:50|47553.77
22:00:52|47553.58
22:00:53|47545.4
22:00:53|47545.4
22:00:54|47545.4
22:00:55|47545.4
22:00:57|47545.4
22:00:57|47545.4
22:00:58|47545.4
22:01:00|47551.22
22:01:00|47551.22
22:01:01|47551.22
22:01:02|47551.22
22:01:04|47551.22
22:01:05|47551.22
22:01:06|47551.22
22:01:07|47551.22
22:01:08|47551.22
22:01:09|47551.22
22:01:10|47550.99
22:01:11|47550.99
22:01:12|47550.99
22:01:13|47550.99
22:01:14|47550.99
22:01:15|47550.99
22:01:16|47550.99
22:01:17|47550.99
22:01:18|47550.99
22:01:19|47570.
22:01:20|47570.
22:01:21|47570.
22:01:22|47570.
22:01:23|47570.
22:01:24|47570.
22:01:25|47570.
22:01:26|47570.
22:01:27|47570.
22:01:28|47570.
22:01:29|47570.
22:01:30|47570.
22:01:31|47574.24
22:01:33|47574.24
22:01:33|47569.32
22:01:35|47569.32
22:01:36|47569.32
22:01:37|47569.32
22:01:38|47569.32
22:01:39|47569.32
22:01:40|47569.32
22:01:42|47573.57
22:01:42|47575.82
22:01:44|47575.82
22:01:45|47575.82
22:01:46|47575.82
22:01:47|47576.24
22:01:48|47576.24
22:01:49|47576.24
22:01:50|47576.24
22:01:51|47576.24
22:01:52|47576.24
22:01:53|47576.24
22:01:54|47576.24
22:01:55|47576.24
22:01:56|47576.24
22:01:57|47576.24
22:01:58|47577.28
22:01:59|47577.28
22:02:00|47577.28
22:02:01|47577.28
22:02:02|47577.28
22:02:03|47577.28
22:02:04|47577.28
22:02:05|47577.28
22:02:06|47577.28
22:02:07|47577.28
22:02:08|47577.28
22:02:10|47577.28
22:02:10|47577.28
22:02:12|47577.28
22:02:13|47577.28
22:02:13|47577.28
22:02:14|47577.28
22:02:15|47577.28
22:02:16|47577.28
22:02:17|47577.28
22:02:18|47577.28
22:02:20|47577.28
22:02:21|47577.28
22:02:22|47577.28
22:02:22|47577.5
22:02:23|47572.
22:02:24|47572.
22:02:25|47568.25
22:02:26|47563.35
22:02:28|47553.25
22:02:28|47553.25
22:02:29|47553.25
22:02:30|47553.25
22:02:31|47553.25
22:02:32|47553.06
22:02:33|47553.06
22:02:34|47553.06
22:02:35|47553.06
22:02:37|47552.62
22:02:39|47551.59
22:02:39|47541.37
22:02:41|47538.
22:02:42|47538.
22:02:43|47538.
22:02:44|47538.
22:02:45|47520.13
22:02:46|47514.
22:02:47|47513.84
22:02:48|47511.28
22:02:49|47511.28
22:02:50|47506.
22:02:51|47506.
22:02:52|47506.
22:02:53|47506.
22:02:55|47506.
22:02:55|47506.
22:02:57|47506.
22:02:58|47506.
22:02:59|47506.01
22:03:00|47506.01
22:03:01|47508.47
22:03:03|47508.47
22:03:04|47508.47
22:03:05|47501.99
22:03:06|47501.99
22:03:06|47501.99
22:03:07|47501.99
22:03:09|47501.99
22:03:10|47501.99
22:03:11|47501.99
22:03:13|47501.99
22:03:14|47501.99
22:03:14|47482.86
22:03:15|47481.99
22:03:16|47482.63
22:03:18|47482.63
22:03:18|47482.63
22:03:20|47490.22
22:03:21|47482.27
22:03:22|47480.
22:03:23|47480.
22:03:24|47480.
22:03:24|47479.55
22:03:26|47479.55
22:03:26|47479.55
22:03:27|47479.55
22:03:29|47479.55
22:03:29|47479.55
22:03:31|47479.55
22:03:32|47479.55
22:03:33|47479.55
22:03:34|47479.55
22:03:35|47479.55
22:03:36|47479.55
22:03:37|47485.33
22:03:38|47485.33
22:03:39|47496.
22:03:40|47496.
22:03:41|47496.
22:03:43|47496.
22:03:44|47496.
22:03:46|47496.
22:03:48|47496.
22:03:49|47496.
22:03:50|47496.
22:03:50|47496.
22:03:52|47496.
22:03:53|47496.
22:03:54|47507.52
22:03:54|47507.52
22:03:56|47508.54
22:03:56|47520.91
22:03:58|47520.91
22:03:58|47520.91
22:04:00|47520.91
22:04:01|47520.91
22:04:02|47520.91
22:04:03|47520.91
22:04:04|47520.91
22:04:05|47526.
22:04:06|47526.
22:04:07|47526.
22:04:08|47540.99
22:04:09|47554.
22:04:10|47551.75
22:04:11|47551.67
22:04:12|47551.67
22:04:13|47551.67
22:04:14|47551.67
22:04:15|47551.67
22:04:16|47551.67
22:04:17|47551.67
22:04:19|47551.67
22:04:19|47551.67
22:04:20|47551.67
22:04:22|47551.67
22:04:22|47551.67
22:04:24|47551.67
22:04:25|47551.67
22:04:26|47551.67
22:04:27|47551.67
22:04:27|47551.67
22:04:28|47551.67
22:04:30|47551.67
22:04:31|47551.67
22:04:31|47551.67
22:04:33|47551.67
22:04:34|47551.67
22:04:34|47572.55
22:04:37|47576.
22:04:38|47579.79
22:04:38|47579.79
22:04:39|47579.79
22:04:41|47579.79
22:04:41|47579.79
22:04:43|47579.79
22:04:43|47579.79
22:04:44|47579.79
22:04:46|47579.79
22:04:47|47579.79
22:04:48|47578.22
22:04:49|47578.22
22:04:50|47578.22
22:04:52|47578.22
22:04:52|47578.22
22:04:54|47578.22
22:04:55|47578.22
22:04:55|47578.22
22:04:57|47578.22
22:04:57|47572.67
22:04:59|47572.67
22:05:00|47572.67
22:05:01|47572.67
22:05:03|47572.67
22:05:04|47572.67
22:05:05|47572.67
22:05:06|47572.67
22:05:07|47572.67
22:05:07|47572.67
22:05:09|47572.66
22:05:09|47572.66
22:05:10|47572.66
22:05:11|47572.66
22:05:12|47567.22
22:05:13|47570.39
22:05:15|47570.39
22:05:16|47570.39
22:05:17|47570.39
22:05:18|47570.39
22:05:19|47570.39
22:05:20|47570.39
22:05:21|47570.39
22:05:22|47570.39
22:05:23|47570.39
22:05:24|47570.39
22:05:25|47570.39
22:05:26|47570.39
22:05:27|47570.39
22:05:28|47570.39
22:05:29|47570.39
22:05:30|47570.39
22:05:31|47570.39
22:05:32|47570.39
22:05:33|47570.39
22:05:34|47570.39
22:05:35|47570.39
22:05:36|47570.39
22:05:37|47570.39
22:05:38|47574.41
22:05:40|47574.41
22:05:41|47580.71
22:05:42|47580.71
22:05:43|47580.71
22:05:44|47580.71
22:05:45|47580.71
22:05:45|47580.71
22:05:47|47580.71
22:05:48|47580.71
22:05:49|47580.71
22:05:50|47580.71
22:05:51|47580.71
22:05:52|47580.71
22:05:53|47580.71
22:05:54|47580.71
22:05:55|47580.71
22:05:56|47580.71
22:05:57|47580.71
22:05:58|47580.71
22:05:58|47570.19
22:06:00|47564.01
22:06:01|47564.01
22:06:02|47564.01
22:06:03|47564.01
22:06:04|47564.01
22:06:05|47564.01
22:06:06|47564.01
22:06:07|47564.01
22:06:08|47564.01
22:06:09|47564.01
22:06:10|47564.01
22:06:11|47564.01
22:06:12|47564.01
22:06:13|47564.01
22:06:14|47564.01
22:06:15|47564.01
22:06:16|47564.01
22:06:17|47564.01
22:06:18|47564.01
22:06:19|47564.01
22:06:20|47564.01
22:06:21|47564.01
22:06:22|47560.32
22:06:23|47560.32
22:06:24|47560.32
22:06:25|47555.07
22:06:26|47560.25
22:06:27|47560.25
22:06:28|47560.25
22:06:29|47560.25
22:06:30|47560.25
22:06:31|47560.25
22:06:32|47560.25
22:06:33|47560.25
22:06:34|47560.25
22:06:35|47560.25
22:06:36|47560.25
22:06:38|47560.25
22:06:38|47560.25
22:06:40|47560.25
22:06:41|47560.25
22:06:41|47564.
22:06:43|47565.03
22:06:44|47565.03
22:06:45|47565.03
22:06:45|47565.03
22:06:47|47565.03
22:06:48|47564.27
22:06:49|47564.27
22:06:50|47564.27
22:06:50|47564.27
22:06:52|47564.27
22:06:53|47564.27
22:06:53|47564.27
22:06:55|47564.27
22:06:56|47564.27
22:06:57|47564.27
22:06:58|47564.27
22:06:59|47564.27
22:07:00|47564.27
22:07:01|47550.96
22:07:02|47550.96
22:07:03|47550.96
22:07:04|47550.96
22:07:06|47550.96
22:07:06|47550.96
22:07:08|47550.96
22:07:08|47550.96
22:07:10|47543.34
22:07:11|47543.34
22:07:12|47543.34
22:07:13|47542.82
22:07:14|47542.82
22:07:15|47542.82
22:07:16|47542.82
22:07:17|47542.82
22:07:18|47542.82
22:07:19|47542.82
22:07:20|47542.82
22:07:21|47542.82
22:07:22|47543.29
22:07:23|47543.29
22:07:24|47543.29
22:07:25|47543.29
22:07:26|47543.29
22:07:27|47543.29
22:07:28|47544.29
22:07:29|47555.82
22:07:30|47555.82
22:07:31|47555.82
22:07:32|47555.82
22:07:33|47555.82
22:07:34|47559.1
22:07:35|47559.29
22:07:36|47559.29
22:07:37|47559.29
22:07:38|47559.29
22:07:40|47559.29
22:07:40|47559.29
22:07:42|47559.29
22:07:43|47559.29
22:07:44|47559.29
22:07:46|47558.
22:07:47|47558.
22:07:48|47558.
22:07:48|47558.
22:07:50|47558.
22:07:50|47558.
22:07:51|47558.
22:07:52|47558.
22:07:54|47558.
22:07:54|47552.97
22:07:55|47552.97
22:07:57|47550.5
22:07:57|47550.5
22:07:58|47550.5
22:07:59|47550.5
22:08:00|47550.5
22:08:01|47549.01
22:08:02|47549.01
22:08:03|47549.01
22:08:04|47549.01
22:08:05|47549.01
22:08:07|47549.01
22:08:07|47549.01
22:08:09|47547.54
22:08:10|47547.54
22:08:11|47547.54
22:08:12|47547.54
22:08:12|47544.16
22:08:13|47544.16
22:08:15|47544.16
22:08:15|47544.16
22:08:16|47546.98
22:08:18|47555.85
22:08:19|47555.85
22:08:20|47554.91
22:08:20|47554.91
22:08:21|47554.91
22:08:22|47554.91
22:08:23|47554.91
22:08:24|47554.91
22:08:26|47549.18
22:08:27|47549.18
22:08:28|47549.18
22:08:29|47549.18
22:08:30|47549.18
22:08:30|47549.18
22:08:31|47549.18
22:08:32|47545.76
22:08:33|47545.76
22:08:34|47545.76
22:08:35|47545.76
22:08:36|47545.76
22:08:38|47545.76
22:08:39|47545.76
22:08:40|47545.76
22:08:40|47545.76
22:08:42|47545.76
22:08:43|47545.76
22:08:44|47545.76
22:08:45|47545.76
22:08:46|47545.76
22:08:48|47545.76
22:08:49|47545.76
22:08:50|47545.76
22:08:51|47545.76
22:08:52|47545.76
22:08:53|47545.76
22:08:54|47545.76
22:08:55|47545.76
22:08:55|47543.74
22:08:56|47543.74
22:08:57|47543.74
22:08:59|47543.74
22:09:00|47543.74
22:09:01|47543.74
22:09:02|47548.84
22:09:03|47548.84
22:09:04|47548.84
22:09:05|47550.31
22:09:06|47550.31
22:09:07|47551.59
22:09:08|47551.59
22:09:09|47551.59
22:09:10|47551.59
22:09:11|47551.59
22:09:12|47551.59
22:09:13|47551.59
22:09:14|47553.54
22:09:15|47553.54
22:09:17|47553.54
22:09:17|47553.54
22:09:19|47553.54
22:09:19|47553.54
22:09:21|47553.54
22:09:21|47553.54
22:09:23|47555.
22:09:24|47555.
22:09:24|47555.
22:09:25|47555.
22:09:26|47555.
22:09:27|47555.
22:09:29|47555.
22:09:29|47555.
22:09:30|47555.
22:09:31|47555.
22:09:33|47555.
22:09:33|47555.
22:09:35|47555.
22:09:35|47555.
22:09:36|47555.
22:09:37|47555.
22:09:39|47555.
22:09:40|47555.
22:09:41|47555.
22:09:42|47555.01
22:09:44|47555.01
22:09:45|47555.01
22:09:46|47555.01
22:09:47|47555.01
22:09:49|47555.01
22:09:50|47555.01
22:09:50|47555.01
22:09:51|47555.01
22:09:53|47555.01
22:09:53|47555.01
22:09:55|47555.01
22:09:55|47555.01
22:09:56|47555.01
22:09:58|47555.01
22:09:59|47555.01
22:10:00|47555.01
22:10:01|47553.37
22:10:02|47553.37
22:10:03|47553.37
22:10:04|47553.37
22:10:05|47553.37
22:10:06|47553.37
22:10:07|47553.37
22:10:08|47553.37
22:10:09|47553.37
22:10:10|47553.37
22:10:11|47553.37
22:10:12|47553.37
22:10:14|47553.37
22:10:14|47553.37
22:10:15|47553.37
22:10:16|47553.37
22:10:17|47553.37
22:10:18|47553.37
22:10:19|47553.37
22:10:20|47553.37
22:10:21|47553.37
22:10:23|47553.37
22:10:24|47553.37
22:10:25|47553.37
22:10:26|47553.37
22:10:27|47550.85
22:10:27|47547.74
22:10:29|47547.74
22:10:29|47547.74
22:10:31|47547.74
22:10:31|47547.74
22:10:32|47547.74
22:10:34|47547.74
22:10:34|47547.74
22:10:35|47547.74
22:10:37|47547.74
22:10:38|47547.74
22:10:39|47547.74
22:10:40|47547.74
22:10:41|47547.74
22:10:42|47547.74
22:10:44|47547.74
22:10:45|47547.74
22:10:46|47547.74
22:10:48|47547.74
22:10:49|47547.74
22:10:50|47547.74
22:10:51|47547.74
22:10:52|47547.74
22:10:53|47547.74
22:10:54|47545.23
22:10:55|47545.23
22:10:57|47545.23
22:10:57|47543.06
22:10:58|47543.06
22:10:59|47543.06
22:11:01|47542.54
22:11:02|47542.54
22:11:03|47542.54
22:11:03|47533.79
22:11:05|47533.79
22:11:06|47533.79
22:11:06|47533.79
22:11:08|47533.79
22:11:09|47533.79
22:11:10|47533.79
22:11:11|47533.79
22:11:12|47533.79
22:11:13|47533.79
22:11:14|47533.79
22:11:15|47533.79
22:11:16|47533.79
22:11:17|47524.87
22:11:18|47522.01
22:11:19|47522.01
22:11:20|47522.01
22:11:21|47522.01
22:11:23|47522.01
22:11:24|47522.01
22:11:25|47522.01
22:11:26|47522.01
22:11:26|47522.01
22:11:27|47522.01
22:11:28|47522.01
22:11:29|47522.01
22:11:30|47522.01
22:11:32|47517.2
22:11:33|47517.2
22:11:34|47517.2
22:11:34|47517.2
22:11:36|47517.2
22:11:36|47517.2
22:11:38|47517.2
22:11:39|47517.2
22:11:40|47517.2
22:11:41|47517.2
22:11:41|47517.2
22:11:44|47517.2
22:11:45|47517.21
22:11:46|47517.21
22:11:47|47517.2
22:11:49|47517.2
22:11:50|47517.2
22:11:51|47517.2
22:11:51|47517.2
22:11:54|47517.2
22:11:54|47506.04
22:11:56|47499.91
22:11:56|47495.91
22:11:58|47487.85
22:11:59|47483.05
22:12:00|47483.05
22:12:01|47483.05
22:12:02|47483.05
22:12:03|47483.05
22:12:04|47476.94
22:12:05|47471.77
22:12:06|47471.77
22:12:07|47471.77
22:12:08|47471.77
22:12:09|47471.77
22:12:10|47471.77
22:12:11|47477.34
22:12:12|47477.34
22:12:13|47477.34
22:12:14|47477.34
22:12:15|47477.34
22:12:16|47477.34
22:12:17|47477.34
22:12:18|47460.72
22:12:19|47460.36
22:12:20|47460.36
22:12:21|47460.36
22:12:22|47460.36
22:12:23|47460.36
22:12:24|47460.36
22:12:25|47460.36
22:12:26|47460.36
22:12:27|47460.36
22:12:28|47460.94
22:12:29|47460.94
22:12:30|47460.94
22:12:31|47460.94
22:12:32|47454.
22:12:33|47454.
22:12:34|47454.
22:12:35|47454.
22:12:36|47454.
22:12:37|47454.
22:12:38|47453.79
22:12:39|47453.79
22:12:40|47453.79
22:12:41|47453.79
22:12:42|47453.79
22:12:43|47453.79
22:12:45|47453.79
22:12:46|47457.98
22:12:47|47457.98
22:12:48|47457.98
22:12:49|47464.71
22:12:50|47464.71
22:12:51|47464.71
22:12:52|47464.71
22:12:53|47464.71
22:12:54|47464.71
22:12:55|47464.71
22:12:56|47464.71
22:12:57|47471.35
22:12:58|47471.35
22:12:59|47471.35
22:13:00|47471.35
22:13:01|47471.35
22:13:02|47470.45
22:13:04|47470.45
22:13:06|47470.45
22:13:07|47470.45
22:13:08|47465.79
22:13:08|47465.79
22:13:09|47465.79
22:13:11|47465.79
22:13:11|47465.79
22:13:12|47465.79
22:13:13|47465.79
22:13:15|47465.79
22:13:16|47465.79
22:13:17|47468.
22:13:18|47468.
22:13:18|47468.
22:13:20|47468.
22:13:20|47468.
22:13:21|47468.
22:13:23|47468.
22:13:23|47468.
22:13:24|47468.
22:13:25|47481.99
22:13:26|47481.99
22:13:27|47481.99
22:13:28|47481.99
22:13:30|47481.99
22:13:30|47490.29
22:13:31|47490.29
22:13:33|47490.28
22:13:33|47490.22
22:13:35|47490.22
22:13:36|47490.22
22:13:37|47490.22
22:13:37|47490.22
22:13:39|47490.22
22:13:40|47476.24
22:13:40|47476.03
22:13:41|47468.39
22:13:43|47468.39
22:13:43|47468.39
22:13:45|47468.39
22:13:45|47468.39
22:13:47|47468.39
22:13:47|47468.39
22:13:49|47468.39
22:13:50|47468.39
22:13:51|47468.39
22:13:52|47468.39
22:13:53|47468.39
22:13:54|47468.64
22:13:55|47468.64
22:13:56|47468.64
22:13:58|47468.64
22:13:58|47477.58
22:14:00|47477.58
22:14:01|47477.58
22:14:01|47477.58
22:14:02|47477.58
22:14:03|47477.58
22:14:05|47477.58
22:14:06|47477.58
22:14:06|47477.58
22:14:07|47477.58
22:14:09|47477.58
22:14:09|47477.58
22:14:11|47477.58
22:14:12|47477.58
22:14:13|47477.58
22:14:13|47477.58
22:14:14|47477.58
22:14:16|47477.58
22:14:16|47477.58
22:14:18|47477.58
22:14:19|47477.58
22:14:19|47477.58
22:14:21|47477.58
22:14:21|47477.21
22:14:23|47477.21
22:14:23|47477.21
22:14:25|47477.21
22:14:26|47477.21
22:14:26|47477.21
22:14:28|47477.21
22:14:29|47477.21
22:14:29|47477.21
22:14:31|47477.21
22:14:31|47477.21
22:14:33|47477.21
22:14:34|47477.21
22:14:35|47470.74
22:14:35|47470.74
22:14:37|47470.74
22:14:37|47470.74
22:14:39|47470.74
22:14:40|47470.74
22:14:40|47470.74
22:14:41|47470.74
22:14:43|47472.53
22:14:44|47472.53
22:14:45|47472.53
22:14:47|47472.53
22:14:48|47472.53
22:14:49|47472.53
22:14:50|47472.53
22:14:51|47472.53
22:14:52|47472.53
22:14:53|47472.53
22:14:54|47472.53
22:14:55|47472.53
22:14:56|47472.53
22:14:57|47472.53
22:14:58|47472.53
22:14:59|47472.53
22:15:00|47475.6
22:15:01|47475.6
22:15:02|47475.6
22:15:03|47475.6
22:15:04|47475.6
22:15:05|47475.6
22:15:06|47475.6
22:15:07|47475.6
22:15:08|47475.6
22:15:09|47475.6
22:15:10|47475.6
22:15:11|47475.6
22:15:12|47475.6
22:15:13|47475.61
22:15:14|47483.99
22:15:15|47483.99
22:15:16|47483.99
22:15:17|47483.99
22:15:18|47490.
22:15:19|47499.35
22:15:20|47499.35
22:15:21|47499.35
22:15:22|47499.35
22:15:23|47499.35
22:15:24|47499.35
22:15:25|47499.35
22:15:26|47499.35
22:15:27|47499.35
22:15:28|47499.35
22:15:29|47499.35
22:15:30|47494.37
22:15:31|47494.37
22:15:33|47494.37
22:15:33|47494.37
22:15:34|47494.37
22:15:35|47486.
22:15:37|47486.
22:15:38|47486.
22:15:38|47495.58
22:15:39|47495.58
22:15:40|47495.58
22:15:42|47495.58
22:15:42|47495.58
22:15:43|47500.68
22:15:44|47500.68
22:15:45|47500.68
22:15:47|47500.68
22:15:48|47500.68
22:15:49|47500.68
22:15:50|47500.68
22:15:51|47500.68
22:15:53|47500.68
22:15:54|47500.68
22:15:54|47500.68
22:15:56|47500.68
22:15:57|47500.68
22:15:57|47500.68
22:15:58|47500.68
22:15:59|47500.68
22:16:00|47512.29
22:16:02|47512.29
22:16:02|47512.29
22:16:03|47512.29
22:16:04|47512.28
22:16:05|47512.28
22:16:06|47512.28
22:16:07|47512.28
22:16:09|47512.28
22:16:09|47512.28
22:16:11|47512.28
22:16:12|47512.28
22:16:12|47512.28
22:16:13|47512.28
22:16:14|47512.28
22:16:16|47512.28
22:16:16|47512.28
22:16:18|47512.28
22:16:18|47512.28
22:16:20|47512.28
22:16:21|47512.28
22:16:22|47512.28
22:16:23|47512.28
22:16:24|47512.28
22:16:25|47512.28
22:16:26|47505.59
22:16:27|47505.59
22:16:28|47505.59
22:16:29|47505.59
22:16:30|47505.59
22:16:31|47505.59
22:16:33|47505.59
22:16:34|47505.59
22:16:34|47505.59
22:16:35|47505.59
22:16:36|47505.59
22:16:37|47505.59
22:16:38|47505.59
22:16:39|47505.59
22:16:40|47504.03
22:16:41|47504.03
22:16:42|47504.03
22:16:43|47504.03
22:16:45|47505.37
22:16:45|47505.37
22:16:46|47505.37
22:16:48|47505.37
22:16:49|47505.37
22:16:50|47505.37
22:16:50|47505.37
22:16:51|47505.37
22:16:53|47505.37
22:16:54|47505.37
22:16:56|47505.37
22:16:57|47505.37
22:16:57|47505.37
22:16:59|47505.37
22:16:59|47505.37
22:17:00|47505.37
22:17:01|47505.37
22:17:03|47505.37
22:17:04|47505.37
22:17:04|47505.37
22:17:06|47505.37
22:17:06|47505.37
22:17:07|47505.37
22:17:08|47505.37
22:17:10|47505.37
22:17:11|47505.37
22:17:11|47505.37
22:17:13|47505.37
22:17:13|47505.37
22:17:15|47504.26
22:17:15|47504.26
22:17:17|47504.25
22:17:18|47504.25
22:17:19|47504.25
22:17:19|47504.25
22:17:21|47504.25
22:17:22|47504.25
22:17:23|47496.44
22:17:24|47496.44
22:17:25|47496.44
22:17:25|47496.44
22:17:26|47496.44
22:17:28|47496.44
22:17:29|47496.44
22:17:30|47496.44
22:17:30|47496.44
22:17:32|47496.44
22:17:33|47496.43
22:17:34|47496.43
22:17:34|47496.43
22:17:35|47496.43
22:17:37|47496.43
22:17:38|47496.43
22:17:39|47496.43
22:17:40|47496.44
22:17:40|47496.44
22:17:42|47496.44
22:17:42|47496.44
22:17:44|47496.44
22:17:45|47496.44
22:17:45|47496.44
22:17:47|47496.44
22:17:47|47496.44
22:17:48|47496.44
22:17:51|47496.44
22:17:51|47496.44
22:17:52|47496.44
22:17:54|47496.44
22:17:55|47496.43
22:17:56|47496.43
22:17:57|47496.43
22:17:58|47482.15
22:17:59|47482.15
22:18:01|47482.15
22:18:02|47472.75
22:18:02|47472.75
22:18:04|47472.75
22:18:04|47472.75
22:18:05|47472.75
22:18:06|47472.75
22:18:07|47472.75
22:18:08|47472.75
22:18:10|47472.75
22:18:10|47472.75
22:18:11|47472.75
22:18:12|47472.75
22:18:13|47472.75
22:18:14|47472.75
22:18:16|47472.75
22:18:17|47472.75
22:18:18|47472.75
22:18:18|47451.15
22:18:20|47451.15
22:18:21|47451.15
22:18:21|47441.28
22:18:22|47440.24
22:18:24|47428.
22:18:25|47419.78
22:18:25|47419.78
22:18:27|47423.99
22:18:27|47423.99
22:18:29|47428.76
22:18:29|47428.76
22:18:31|47428.76
22:18:31|47428.76
22:18:33|47428.76
22:18:33|47428.76
22:18:35|47428.76
22:18:36|47428.76
22:18:37|47428.76
22:18:38|47428.76
22:18:39|47428.76
22:18:39|47428.76
22:18:41|47428.76
22:18:41|47428.76
22:18:43|47428.76
22:18:44|47428.76
22:18:45|47428.76
22:18:45|47428.76
22:18:47|47437.6
22:18:48|47437.6
22:18:48|47430.69
22:18:50|47430.69
22:18:50|47430.69
22:18:52|47430.69
22:18:53|47427.78
22:18:55|47427.78
22:18:56|47427.78
22:18:57|47427.78
22:18:58|47427.78
22:18:59|47427.78
22:19:00|47427.78
22:19:01|47427.78
22:19:02|47427.78
22:19:04|47427.78
22:19:04|47439.52
22:19:06|47439.52
22:19:06|47439.52
22:19:08|47439.52
22:19:09|47440.99
22:19:09|47441.98
22:19:10|47446.46
22:19:12|47446.46
22:19:12|47446.46
22:19:13|47446.46
22:19:14|47446.46
22:19:16|47446.46
22:19:16|47446.46
22:19:17|47446.46
22:19:19|47446.46
22:19:20|47446.46
22:19:20|47450.34
22:19:22|47450.34
22:19:22|47450.34
22:19:24|47452.62
22:19:24|47452.62
22:19:26|47452.62
22:19:27|47452.62
22:19:27|47452.62
22:19:29|47452.62
22:19:29|47452.62
22:19:31|47452.62
22:19:32|47452.62
22:19:32|47452.62
22:19:34|47452.62
22:19:35|47452.62
22:19:36|47452.62
22:19:36|47452.62
22:19:37|47452.62
22:19:39|47452.62
22:19:40|47452.62
22:19:40|47452.62
22:19:42|47452.62
22:19:43|47451.28
22:19:43|47451.06
22:19:45|47454.56
22:19:46|47456.03
22:19:46|47456.03
22:19:48|47456.03
22:19:49|47456.03
22:19:50|47456.03
22:19:51|47457.98
22:19:51|47457.98
22:19:54|47457.99
22:19:55|47457.99
22:19:55|47457.99
22:19:57|47457.99
22:19:58|47457.99
22:19:59|47457.99
22:20:00|47457.99
22:20:00|47457.99
22:20:02|47457.99
22:20:03|47454.78
22:20:04|47454.78
22:20:05|47454.78
22:20:06|47454.78
22:20:07|47454.78
22:20:08|47454.78
22:20:09|47454.78
22:20:10|47454.78
22:20:11|47454.78
22:20:12|47444.81
22:20:13|47444.81
22:20:14|47444.81
22:20:15|47444.82
22:20:16|47444.82
22:20:17|47444.82
22:20:18|47444.82
22:20:19|47444.82
22:20:20|47444.82
22:20:21|47444.82
22:20:22|47444.82
22:20:23|47444.82
22:20:24|47444.82
22:20:25|47444.82
22:20:26|47444.82
22:20:27|47444.82
22:20:28|47444.82
22:20:29|47444.82
22:20:30|47444.82
22:20:31|47444.82
22:20:32|47444.82
22:20:33|47444.82
22:20:34|47444.82
22:20:35|47444.82
22:20:36|47444.82
22:20:37|47444.82
22:20:38|47444.82
22:20:39|47444.82
22:20:40|47444.82
22:20:42|47441.76
22:20:42|47441.76
22:20:44|47441.76
22:20:44|47441.76
22:20:45|47441.76
22:20:46|47441.76
22:20:47|47441.76
22:20:48|47441.76
22:20:50|47441.76
22:20:50|47441.98
22:20:52|47452.35
22:20:54|47452.35
22:20:55|47452.35
22:20:56|47452.35
22:20:57|47452.35
22:20:58|47452.35
22:20:59|47452.35
22:21:00|47452.35
22:21:01|47452.35
22:21:01|47452.35
22:21:03|47452.35
22:21:03|47452.35
22:21:05|47453.61
22:21:06|47455.07
22:21:07|47455.07
22:21:08|47457.03
22:21:09|47458.5
22:21:10|47458.5
22:21:11|47458.5
22:21:12|47458.5
22:21:13|47460.52
22:21:14|47460.52
22:21:15|47464.
22:21:16|47467.99
22:21:17|47470.
22:21:18|47470.
22:21:18|47470.
22:21:20|47471.47
22:21:21|47471.47
22:21:22|47474.39
22:21:23|47474.39
22:21:24|47474.39
22:21:25|47474.39
22:21:26|47479.35
22:21:27|47479.35
22:21:27|47479.35
22:21:29|47479.35
22:21:29|47479.35
22:21:32|47479.35
22:21:32|47479.35
22:21:33|47479.35
22:21:35|47479.35
22:21:35|47479.35
22:21:37|47479.35
22:21:37|47479.35
22:21:39|47479.35
22:21:40|47479.35
22:21:40|47485.66
22:21:41|47485.66
22:21:42|47485.66
22:21:44|47485.66
22:21:44|47485.67
22:21:45|47485.67
22:21:46|47485.67
22:21:48|47485.66
22:21:48|47485.66
22:21:49|47485.66
22:21:50|47485.66
22:21:52|47485.66
22:21:53|47485.31
22:21:54|47485.31
22:21:55|47485.31
22:21:56|47485.31
22:21:57|47483.96
22:21:58|47483.96
22:21:59|47483.96
22:22:01|47483.96
22:22:02|47483.96
22:22:02|47479.57
22:22:04|47479.57
22:22:04|47479.57
22:22:06|47479.57
22:22:07|47468.09
22:22:08|47468.09
22:22:09|47468.09
22:22:09|47468.09
22:22:11|47468.09
22:22:12|47468.2
22:22:13|47468.2
22:22:14|47468.2
22:22:15|47468.2
22:22:16|47468.2
22:22:17|47468.2
22:22:18|47467.53
22:22:19|47467.53
22:22:20|47465.93
22:22:21|47465.93
22:22:22|47465.93
22:22:23|47465.93
22:22:24|47465.93
22:22:25|47465.93
22:22:26|47465.93
22:22:27|47465.93
22:22:28|47465.93
22:22:29|47465.93
22:22:30|47465.93
22:22:32|47465.93
22:22:33|47464.19
22:22:33|47464.19
22:22:35|47464.19
22:22:36|47464.19
22:22:37|47464.19
22:22:38|47464.19
22:22:38|47464.19
22:22:39|47464.19
22:22:41|47458.43
22:22:42|47458.43
22:22:42|47458.43
22:22:43|47458.43
22:22:45|47458.43
22:22:46|47458.43
22:22:46|47458.43
22:22:48|47458.43
22:22:48|47458.43
22:22:49|47458.43
22:22:51|47458.43
22:22:51|47458.43
22:22:52|47458.43
22:22:53|47458.43
22:22:55|47458.44
22:22:57|47458.44
22:22:57|47458.44
22:22:59|47458.44
22:23:00|47458.44
22:23:01|47458.44
22:23:01|47458.44
22:23:03|47458.44
22:23:03|47458.44
22:23:06|47458.44
22:23:06|47458.44
22:23:08|47458.44
22:23:08|47458.44
22:23:09|47458.44
22:23:11|47458.44
22:23:12|47450.02
22:23:12|47450.02
22:23:14|47450.02
22:23:14|47450.02
22:23:16|47450.02
22:23:16|47450.02
22:23:18|47450.02
22:23:18|47450.01
22:23:20|47449.36
22:23:20|47449.36
22:23:21|47449.36
22:23:22|47449.36
22:23:23|47441.02
22:23:24|47441.02
22:23:25|47425.77
22:23:27|47425.99
22:23:27|47425.99
22:23:28|47425.99
22:23:29|47425.99
22:23:31|47425.99
22:23:31|47425.99
22:23:33|47425.99
22:23:33|47425.99
22:23:34|47425.99
22:23:35|47425.99
22:23:36|47425.99
22:23:38|47425.99
22:23:39|47425.99
22:23:39|47425.99
22:23:41|47425.99
22:23:41|47425.99
22:23:42|47425.99
22:23:43|47425.99
22:23:44|47402.12
22:23:45|47404.
22:23:46|47404.
22:23:47|47404.
22:23:49|47404.
22:23:49|47404.
22:23:50|47404.
22:23:51|47404.
22:23:52|47404.
22:23:53|47404.
22:23:55|47404.
22:23:56|47404.
22:23:58|47404.
22:23:59|47404.
22:24:00|47404.
22:24:01|47404.
22:24:01|47404.
22:24:04|47405.18
22:24:04|47405.18
22:24:06|47402.36
22:24:07|47402.36
22:24:08|47402.36
22:24:08|47401.42
22:24:10|47401.53
22:24:10|47401.3
22:24:11|47401.3
22:24:12|47401.3
22:24:14|47401.3
22:24:14|47401.3
22:24:15|47401.3
22:24:17|47401.3
22:24:18|47407.99
22:24:19|47408.
22:24:20|47408.
22:24:21|47408.
22:24:21|47408.
22:24:22|47408.
22:24:23|47407.99
22:24:25|47406.22
22:24:26|47406.22
22:24:27|47406.22
22:24:27|47406.22
22:24:28|47406.22
22:24:30|47406.22
22:24:30|47406.22
22:24:31|47402.06
22:24:32|47402.
22:24:34|47402.
22:24:34|47402.
22:24:35|47402.
22:24:36|47402.
22:24:37|47402.
22:24:39|47402.
22:24:39|47402.
22:24:41|47400.
22:24:42|47400.
22:24:42|47399.99
22:24:43|47399.99
22:24:44|47399.99
22:24:46|47399.99
22:24:46|47399.99
22:24:48|47399.99
22:24:48|47401.91
22:24:50|47401.91
22:24:51|47401.91
22:24:52|47401.91
22:24:53|47400.97
22:24:54|47403.96
22:24:54|47411.17
22:24:57|47411.17
22:24:57|47410.72
22:24:59|47410.72
22:25:00|47416.44
22:25:01|47417.27
22:25:01|47417.27
22:25:03|47417.27
22:25:04|47417.27
22:25:05|47416.35
22:25:06|47414.
22:25:07|47414.
22:25:08|47414.01
22:25:09|47414.01
22:25:10|47414.01
22:25:11|47414.47
22:25:12|47414.47
22:25:13|47414.47
22:25:14|47415.99
22:25:15|47415.99
22:25:16|47415.99
22:25:17|47416.
22:25:18|47416.
22:25:19|47416.
22:25:20|47416.
22:25:21|47416.
22:25:22|47416.
22:25:23|47416.
22:25:24|47416.
22:25:25|47416.
22:25:26|47416.
22:25:27|47416.
22:25:28|47416.
22:25:29|47416.
22:25:30|47415.99
22:25:31|47415.99
22:25:32|47415.99
22:25:33|47415.99
22:25:34|47416.
22:25:35|47420.26
22:25:36|47420.26
22:25:37|47420.26
22:25:38|47420.26
22:25:39|47420.26
22:25:40|47420.28
22:25:41|47420.28
22:25:42|47420.28
22:25:43|47420.28
22:25:44|47420.28
22:25:45|47420.28
22:25:46|47420.28
22:25:47|47420.29
22:25:48|47420.29
22:25:49|47420.29
22:25:50|47420.29
22:25:51|47420.29
22:25:52|47420.29
22:25:53|47420.29
22:25:54|47420.29
22:25:55|47420.28
22:25:57|47420.28
22:25:58|47420.28
22:26:00|47420.28
22:26:00|47427.36
22:26:02|47441.42
22:26:02|47441.42
22:26:03|47441.42
22:26:05|47441.42
22:26:05|47440.79
22:26:06|47440.79
22:26:07|47439.34
22:26:08|47439.34
22:26:10|47439.34
22:26:10|47439.34
22:26:11|47439.34
22:26:12|47438.75
22:26:13|47438.75
22:26:15|47438.75
22:26:15|47438.75
22:26:16|47432.65
22:26:18|47432.65
22:26:18|47432.65
22:26:19|47431.18
22:26:20|47431.18
22:26:21|47431.18
22:26:22|47431.18
22:26:23|47431.18
22:26:25|47431.18
22:26:26|47431.18
22:26:27|47431.18
22:26:28|47431.18
22:26:28|47431.18
22:26:29|47431.18
22:26:31|47431.18
22:26:32|47431.18
22:26:32|47431.18
22:26:34|47431.18
22:26:34|47431.18
22:26:35|47431.18
22:26:37|47431.18
22:26:37|47431.18
22:26:39|47431.18
22:26:39|47429.24
22:26:40|47429.24
22:26:41|47429.18
22:26:42|47429.18
22:26:43|47429.18
22:26:44|47429.18
22:26:46|47429.18
22:26:47|47429.18
22:26:47|47429.18
22:26:49|47424.55
22:26:49|47424.55
22:26:50|47424.55
22:26:52|47424.55
22:26:53|47424.55
22:26:53|47424.55
22:26:55|47424.55
22:26:55|47424.55
22:26:57|47424.55
22:26:59|47427.56
22:27:00|47427.56
22:27:02|47427.56
22:27:02|47424.03
22:27:03|47424.03
22:27:04|47424.03
22:27:06|47424.03
22:27:07|47418.95
22:27:08|47418.95
22:27:09|47407.79
22:27:10|47407.78
22:27:10|47407.78
22:27:12|47407.78
22:27:13|47407.78
22:27:14|47407.78
22:27:14|47407.78
22:27:16|47407.78
22:27:17|47407.78
22:27:17|47407.78
22:27:19|47407.78
22:27:20|47407.78
22:27:21|47407.78
22:27:22|47407.47
22:27:22|47407.47
22:27:23|47407.47
22:27:25|47407.47
22:27:26|47407.47
22:27:27|47407.47
22:27:28|47407.47
22:27:28|47407.47
22:27:30|47411.77
22:27:31|47411.76
22:27:32|47415.18
22:27:33|47415.18
22:27:34|47422.51
22:27:34|47422.51
22:27:36|47422.51
22:27:37|47422.51
22:27:38|47422.87
22:27:39|47423.11
22:27:40|47424.
22:27:41|47424.
22:27:42|47426.77
22:27:43|47426.77
22:27:44|47426.77
22:27:45|47426.77
22:27:46|47428.35
22:27:47|47436.01
22:27:48|47436.01
22:27:49|47439.57
22:27:50|47439.5
22:27:51|47439.5
22:27:52|47439.5
22:27:53|47439.5
22:27:54|47439.5
22:27:55|47439.5
22:27:56|47442.18
22:27:57|47442.18
22:27:58|47442.18
22:28:00|47442.18
22:28:01|47442.18
22:28:02|47442.18
22:28:04|47442.18
22:28:04|47442.18
22:28:06|47442.18
22:28:07|47442.18
22:28:07|47442.18
22:28:09|47442.18
22:28:09|47442.18
22:28:11|47442.18
22:28:12|47442.18
22:28:13|47442.18
22:28:14|47442.18
22:28:15|47442.18
22:28:16|47442.18
22:28:17|47442.18
22:28:17|47442.18
22:28:19|47442.18
22:28:20|47442.17
22:28:21|47442.17
22:28:22|47442.17
22:28:23|47442.17
22:28:24|47442.17
22:28:25|47442.17
22:28:26|47442.17
22:28:27|47442.17
22:28:28|47442.17
22:28:29|47442.17
22:28:30|47442.17
22:28:31|47442.17
22:28:32|47442.17
22:28:33|47442.17
22:28:34|47442.17
22:28:35|47442.17
22:28:36|47442.17
22:28:37|47442.17
22:28:38|47442.17
22:28:39|47442.17
22:28:40|47442.17
22:28:41|47442.17
22:28:42|47442.17
22:28:43|47442.17
22:28:44|47442.17
22:28:45|47442.17
22:28:46|47442.17
22:28:47|47442.17
22:28:48|47442.17
22:28:49|47442.17
22:28:50|47442.17
22:28:51|47434.91
22:28:52|47434.91
22:28:53|47434.91
22:28:54|47434.91
22:28:55|47434.91
22:28:56|47434.91
22:28:57|47434.91
22:28:58|47426.
22:28:59|47426.
22:29:00|47428.
22:29:01|47428.
22:29:02|47428.
22:29:03|47429.99
22:29:04|47426.02
22:29:06|47430.
22:29:07|47434.91
22:29:08|47434.91
22:29:09|47441.99
22:29:10|47441.99
22:29:11|47441.99
22:29:12|47441.99
22:29:12|47441.99
22:29:14|47441.99
22:29:15|47441.99
22:29:16|47441.99
22:29:17|47441.99
22:29:18|47441.99
22:29:18|47441.99
22:29:20|47441.99
22:29:21|47441.99
22:29:22|47441.99
22:29:23|47441.14
22:29:24|47441.14
22:29:25|47441.14
22:29:26|47441.14
22:29:27|47441.14
22:29:28|47441.14
22:29:29|47441.14
22:29:30|47441.14
22:29:31|47441.14
22:29:32|47441.14
22:29:33|47436.29
22:29:34|47436.29
22:29:35|47436.29
22:29:36|47436.29
22:29:37|47436.29
22:29:38|47436.29
22:29:39|47436.29
22:29:40|47436.29
22:29:41|47436.29
22:29:42|47436.29
22:29:43|47436.29
22:29:44|47434.84
22:29:45|47434.84
22:29:46|47434.84
22:29:47|47434.84
22:29:48|47434.84
22:29:49|47434.84
22:29:50|47434.84
22:29:51|47434.84
22:29:52|47434.84
22:29:53|47434.84
22:29:54|47434.84
22:29:55|47434.84
22:29:56|47434.84
22:29:57|47434.84
22:29:58|47434.84
22:29:59|47434.84
22:30:00|47434.84
22:30:01|47434.5
22:30:02|47434.5
22:30:04|47434.5
22:30:05|47434.5
22:30:06|47434.5
22:30:07|47434.5
22:30:08|47434.5
22:30:09|47434.5
22:30:10|47434.5
22:30:11|47434.5
22:30:12|47434.5
22:30:12|47434.5
22:30:13|47434.5
22:30:15|47434.5
22:30:16|47434.5
22:30:18|47434.51
22:30:19|47434.51
22:30:19|47434.51
22:30:21|47434.51
22:30:22|47434.51
22:30:23|47434.51
22:30:24|47434.51
22:30:24|47434.51
22:30:26|47434.51
22:30:27|47434.51
22:30:28|47434.51
22:30:29|47434.51
22:30:29|47434.5
22:30:30|47434.5
22:30:31|47434.5
22:30:33|47434.5
22:30:34|47434.5
22:30:34|47434.5
22:30:35|47434.5
22:30:36|47434.49
22:30:38|47434.49
22:30:39|47434.49
22:30:40|47434.49
22:30:40|47434.49
22:30:41|47434.49
22:30:42|47434.49
22:30:44|47434.49
22:30:45|47434.49
22:30:46|47434.49
22:30:47|47434.49
22:30:48|47434.49
22:30:49|47434.49
22:30:50|47434.49
22:30:50|47434.49
22:30:52|47434.49
22:30:52|47434.49
22:30:54|47434.49
22:30:55|47434.49
22:30:56|47434.49
22:30:57|47434.49
22:30:58|47434.49
22:30:59|47434.49
22:31:00|47434.49
22:31:01|47434.49
22:31:03|47434.49
22:31:04|47434.49
22:31:05|47434.49
22:31:05|47434.49
22:31:07|47434.49
22:31:07|47434.49
22:31:09|47434.49
22:31:10|47434.49
22:31:10|47434.49
22:31:11|47434.49
22:31:12|47434.49
22:31:14|47434.49
22:31:15|47434.49
22:31:15|47434.49
22:31:16|47434.49
22:31:17|47434.49
22:31:19|47434.49
22:31:20|47434.49
22:31:21|47434.49
22:31:22|47434.5
22:31:23|47434.5
22:31:24|47434.5
22:31:25|47434.5
22:31:26|47434.5
22:31:27|47434.5
22:31:28|47434.5
22:31:28|47434.5
22:31:29|47434.5
22:31:31|47434.5
22:31:31|47434.5
22:31:33|47434.5
22:31:34|47434.5
22:31:35|47434.5
22:31:36|47434.5
22:31:36|47434.5
22:31:38|47434.5
22:31:38|47434.5
22:31:40|47434.5
22:31:40|47434.5
22:31:42|47434.5
22:31:42|47434.5
22:31:44|47434.5
22:31:45|47434.5
22:31:46|47434.5
22:31:46|47434.5
22:31:47|47434.5
22:31:48|47434.5
22:31:49|47434.5
22:31:51|47434.5
22:31:51|47434.5
22:31:53|47434.5
22:31:53|47434.5
22:31:55|47434.5
22:31:55|47437.93
22:31:56|47437.93
22:31:58|47437.93
22:31:58|47437.93
22:31:59|47437.93
22:32:01|47437.93
22:32:02|47437.93
22:32:04|47437.93
22:32:05|47437.93
22:32:06|47437.93
22:32:07|47440.48
22:32:08|47442.15
22:32:08|47442.15
22:32:10|47442.15
22:32:10|47448.91
22:32:11|47448.91
22:32:13|47450.26
22:32:13|47450.26
22:32:15|47450.26
22:32:16|47450.26
22:32:17|47451.5
22:32:17|47448.29
22:32:18|47448.29
22:32:20|47448.29
22:32:21|47450.
22:32:22|47450.
22:32:22|47451.76
22:32:24|47451.76
22:32:25|47451.76
22:32:26|47451.84
22:32:27|47451.84
22:32:28|47451.84
22:32:29|47451.83
22:32:30|47451.83
22:32:31|47451.83
22:32:32|47451.83
22:32:33|47451.83
22:32:34|47451.76
22:32:35|47451.76
22:32:36|47451.76
22:32:37|47451.76
22:32:38|47451.76
22:32:39|47451.76
22:32:40|47451.76
22:32:41|47451.76
22:32:42|47451.76
22:32:43|47451.76
22:32:44|47449.25
22:32:45|47449.25
22:32:46|47449.25
22:32:47|47449.25
22:32:48|47449.25
22:32:49|47449.25
22:32:50|47430.87
22:32:51|47430.02
22:32:52|47428.63
22:32:53|47428.01
22:32:54|47428.01
22:32:55|47428.01
22:32:56|47428.01
22:32:57|47428.01
22:32:58|47428.01
22:32:59|47428.01
22:33:00|47428.01
22:33:01|47428.01
22:33:02|47428.37
22:33:04|47428.37
22:33:05|47428.37
22:33:06|47428.37
22:33:07|47428.37
22:33:07|47428.37
22:33:09|47428.01
22:33:10|47428.01
22:33:12|47428.01
22:33:12|47428.01
22:33:14|47428.01
22:33:14|47410.77
22:33:16|47410.75
22:33:17|47410.
22:33:18|47403.41
22:33:19|47398.45
22:33:20|47398.22
22:33:21|47398.22
22:33:21|47398.22
22:33:24|47398.22
22:33:24|47398.22
22:33:25|47398.22
22:33:26|47398.22
22:33:28|47388.69
22:33:29|47388.69
22:33:30|47388.69
22:33:31|47388.69
22:33:32|47388.69
22:33:33|47388.69
22:33:34|47380.85
22:33:35|47376.01
22:33:36|47372.
22:33:37|47370.84
22:33:38|47370.84
22:33:39|47370.84
22:33:40|47370.61
22:33:41|47370.61
22:33:42|47370.62
22:33:43|47370.62
22:33:44|47370.62
22:33:45|47370.62
22:33:46|47370.62
22:33:48|47370.62
22:33:48|47370.62
22:33:49|47370.
22:33:50|47370.
22:33:51|47370.
22:33:53|47368.4
22:33:53|47368.4
22:33:54|47368.4
22:33:55|47368.4
22:33:57|47369.21
22:33:58|47369.21
22:33:58|47369.21
22:33:59|47369.84
22:34:00|47369.84
22:34:02|47369.84
22:34:02|47369.84
22:34:03|47370.61
22:34:04|47370.61
22:34:05|47372.67
22:34:07|47372.67
22:34:08|47372.67
22:34:08|47372.67
22:34:09|47370.
22:34:11|47370.
22:34:11|47370.
22:34:12|47372.43
22:34:14|47372.43
22:34:14|47372.43
22:34:15|47372.43
22:34:17|47372.43
22:34:18|47372.43
22:34:19|47372.
22:34:20|47370.73
22:34:21|47370.73
22:34:21|47370.73
22:34:22|47370.73
22:34:24|47370.73
22:34:24|47370.73
22:34:27|47370.73
22:34:27|47370.73
22:34:28|47370.73
22:34:29|47370.73
22:34:31|47370.73
22:34:31|47370.73
22:34:32|47370.73
22:34:34|47370.73
22:34:34|47370.73
22:34:35|47370.72
22:34:36|47370.
22:34:37|47370.
22:34:38|47370.
22:34:39|47370.
22:34:41|47370.
22:34:41|47370.
22:34:43|47370.
22:34:44|47370.
22:34:44|47370.
22:34:46|47370.
22:34:46|47370.
22:34:47|47372.
22:34:48|47372.
22:34:49|47372.
22:34:51|47374.
22:34:51|47374.
22:34:53|47374.
22:34:53|47374.
22:34:54|47374.
22:34:56|47374.
22:34:56|47374.
22:34:58|47374.
22:34:58|47374.
22:34:59|47374.
22:35:00|47374.
22:35:01|47374.
22:35:03|47374.
22:35:04|47374.
22:35:04|47374.
22:35:07|47374.
22:35:07|47374.
22:35:08|47374.
22:35:09|47374.
22:35:10|47374.
22:35:12|47374.
22:35:13|47374.
22:35:13|47374.
22:35:15|47374.
22:35:15|47374.
22:35:17|47374.
22:35:18|47374.
22:35:19|47374.
22:35:19|47374.
22:35:21|47373.2
22:35:21|47374.72
22:35:23|47374.72
22:35:23|47374.72
22:35:24|47374.72
22:35:26|47374.72
22:35:26|47374.72
22:35:27|47374.72
22:35:29|47373.84
22:35:30|47379.83
22:35:31|47379.83
22:35:31|47379.83
22:35:33|47379.83
22:35:33|47379.99
22:35:34|47379.99
22:35:36|47379.99
22:35:37|47379.99
22:35:38|47379.99
22:35:38|47384.
22:35:39|47384.
22:35:41|47384.
22:35:41|47384.
22:35:42|47384.
22:35:43|47384.
22:35:44|47384.
22:35:46|47384.
22:35:46|47384.
22:35:47|47381.99
22:35:48|47381.99
22:35:50|47381.99
22:35:51|47381.99
22:35:52|47381.99
22:35:53|47381.99
22:35:54|47381.99
22:35:55|47381.99
22:35:56|47381.99
22:35:57|47381.99
22:35:58|47381.99
22:35:59|47381.99
22:36:00|47381.99
22:36:01|47381.99
22:36:02|47381.86
22:36:03|47381.86
22:36:04|47378.35
22:36:05|47379.99
22:36:06|47379.99
22:36:07|47379.99
22:36:08|47379.99
22:36:09|47379.99
22:36:10|47377.82
22:36:11|47378.
22:36:12|47378.
22:36:13|47378.
22:36:15|47378.
22:36:16|47378.
22:36:17|47377.99
22:36:17|47377.99
22:36:18|47377.99
22:36:20|47377.99
22:36:21|47377.99
22:36:22|47377.99
22:36:23|47377.99
22:36:24|47377.99
22:36:25|47377.99
22:36:26|47377.99
22:36:27|47378.
22:36:28|47378.
22:36:29|47371.23
22:36:30|47371.23
22:36:31|47371.23
22:36:32|47375.35
22:36:33|47375.35
22:36:34|47375.35
22:36:35|47375.35
22:36:36|47375.35
22:36:38|47377.31
22:36:39|47377.31
22:36:40|47377.31
22:36:40|47377.31
22:36:42|47377.31
22:36:43|47377.31
22:36:44|47377.31
22:36:45|47377.31
22:36:45|47377.3
22:36:47|47377.3
22:36:48|47377.3
22:36:48|47377.3
22:36:50|47377.3
22:36:50|47377.3
22:36:52|47377.3
22:36:53|47377.3
22:36:53|47377.3
22:36:55|47377.3
22:36:56|47377.3
22:36:57|47377.3
22:36:58|47377.3
22:36:59|47377.3
22:37:00|47377.3
22:37:01|47377.3
22:37:02|47377.3
22:37:03|47377.3
22:37:04|47377.3
22:37:05|47377.3
22:37:07|47377.3
22:37:08|47377.3
22:37:10|47375.97
22:37:10|47375.97
22:37:12|47375.97
22:37:13|47376.
22:37:13|47376.
22:37:14|47375.99
22:37:16|47375.99
22:37:17|47375.98
22:37:18|47375.98
22:37:19|47377.31
22:37:20|47377.31
22:37:21|47377.31
22:37:22|47377.31
22:37:23|47378.
22:37:24|47378.
22:37:25|47378.
22:37:26|47377.99
22:37:27|47374.82
22:37:28|47371.23
22:37:29|47371.99
22:37:30|47368.81
22:37:31|47368.81
22:37:32|47371.53
22:37:33|47372.
22:37:34|47372.
22:37:35|47371.99
22:37:36|47372.
22:37:37|47371.99
22:37:38|47371.99
22:37:39|47371.99
22:37:40|47371.99
22:37:41|47371.99
22:37:42|47371.99
22:37:43|47371.99
22:37:44|47371.99
22:37:45|47371.99
22:37:46|47371.99
22:37:47|47371.99
22:37:49|47371.99
22:37:49|47371.99
22:37:50|47371.99
22:37:51|47371.99
22:37:53|47371.99
22:37:53|47371.99
22:37:55|47368.22
22:37:55|47368.22
22:37:56|47368.22
22:37:57|47368.22
22:37:58|47365.95
22:37:59|47365.95
22:38:00|47365.95
22:38:01|47365.95
22:38:02|47365.95
22:38:03|47365.95
22:38:04|47365.95
22:38:05|47365.95
22:38:06|47365.95
22:38:07|47365.95
22:38:09|47365.95
22:38:11|47365.95
22:38:12|47365.95
22:38:13|47365.95
22:38:14|47365.95
22:38:15|47367.67
22:38:16|47367.67
22:38:17|47366.79
22:38:18|47366.56
22:38:18|47366.56
22:38:20|47366.56
22:38:20|47366.56
22:38:21|47366.34
22:38:23|47366.34
22:38:24|47366.34
22:38:26|47366.34
22:38:27|47366.99
22:38:27|47366.99
22:38:29|47366.99
22:38:30|47367.
22:38:31|47367.
22:38:31|47367.
22:38:33|47367.
22:38:33|47367.
22:38:34|47367.
22:38:35|47367.
22:38:36|47365.95
22:38:38|47360.28
22:38:39|47354.96
22:38:39|47354.96
22:38:40|47354.96
22:38:41|47354.96
22:38:43|47341.33
22:38:45|47341.33
22:38:46|47334.91
22:38:46|47321.96
22:38:47|47320.
22:38:48|47321.77
22:38:49|47322.
22:38:50|47322.
22:38:51|47322.
22:38:52|47322.
22:38:53|47322.
22:38:54|47315.18
22:38:56|47317.43
22:38:56|47317.43
22:38:57|47317.43
22:38:59|47309.82
22:39:00|47301.99
22:39:00|47303.54
22:39:01|47303.54
22:39:02|47305.01
22:39:04|47311.21
22:39:05|47313.16
22:39:05|47313.16
22:39:07|47313.16
22:39:08|47313.16
22:39:08|47313.16
22:39:11|47316.
22:39:12|47316.
22:39:13|47316.
22:39:14|47317.43
22:39:15|47317.43
22:39:17|47317.43
22:39:17|47317.43
22:39:19|47317.43
22:39:20|47317.43
22:39:21|47332.02
22:39:22|47332.03
22:39:22|47332.02
22:39:24|47332.02
22:39:24|47332.02
22:39:25|47332.02
22:39:26|47332.02
22:39:28|47332.02
22:39:28|47332.02
22:39:30|47332.02
22:39:31|47332.02
22:39:32|47332.02
22:39:33|47332.02
22:39:34|47332.02
22:39:35|47332.02
22:39:36|47332.02
22:39:37|47332.02
22:39:38|47332.02
22:39:39|47332.02
22:39:40|47332.02
22:39:41|47326.47
22:39:42|47326.47
22:39:43|47326.47
22:39:45|47326.47
22:39:45|47328.6
22:39:46|47328.6
22:39:47|47328.6
22:39:48|47328.6
22:39:49|47328.6
22:39:51|47328.6
22:39:52|47329.23
22:39:52|47329.23
22:39:54|47326.01
22:39:54|47313.71
22:39:55|47313.61
22:39:56|47313.61
22:39:57|47313.61
22:39:58|47309.12
22:39:59|47308.19
22:40:00|47301.96
22:40:01|47312.15
22:40:02|47319.8
22:40:03|47323.17
22:40:04|47323.17
22:40:05|47323.17
22:40:06|47323.17
22:40:07|47329.87
22:40:08|47329.87
22:40:09|47329.87
22:40:11|47329.87
22:40:12|47329.87
22:40:14|47314.21
22:40:15|47306.58
22:40:15|47306.58
22:40:16|47306.58
22:40:18|47306.58
22:40:18|47300.18
22:40:19|47300.18
22:40:20|47300.18
22:40:21|47295.89
22:40:22|47294.76
22:40:23|47293.15
22:40:25|47281.88
22:40:25|47280.1
22:40:26|47276.56
22:40:28|47293.54
22:40:28|47258.59
22:40:29|47250.57
22:40:31|47222.
22:40:32|47222.
22:40:33|47208.45
22:40:34|47202.
22:40:35|47167.38
22:40:36|47162.98
22:40:37|47179.45
22:40:38|47188.61
22:40:39|47188.61
22:40:40|47188.61
22:40:41|47188.61
22:40:42|47196.17
22:40:43|47196.17
22:40:44|47221.08
22:40:45|47221.08
22:40:47|47211.93
22:40:47|47210.94
22:40:48|47222.08
22:40:50|47222.08
22:40:51|47212.3
22:40:51|47212.3
22:40:52|47183.09
22:40:54|47172.05
22:40:54|47181.71
22:40:55|47169.58
22:40:57|47182.93
22:40:57|47182.93
22:40:58|47182.93
22:40:59|47182.93
22:41:00|47182.93
22:41:01|47182.93
22:41:03|47159.4
22:41:03|47149.5
22:41:04|47139.19
22:41:05|47151.14
22:41:06|47140.
22:41:08|47121.01
22:41:08|47108.72
22:41:09|47084.84
22:41:11|47086.81
22:41:12|47074.09
22:41:14|47062.53
22:41:14|47069.19
22:41:16|47064.37
22:41:17|47067.4
22:41:17|47067.4
22:41:19|47067.4
22:41:19|47075.56
22:41:21|47078.19
22:41:21|47090.21
22:41:23|47092.69
22:41:24|47102.2
22:41:25|47102.2
22:41:25|47116.59
22:41:26|47121.39
22:41:27|47121.39
22:41:29|47132.25
22:41:30|47132.25
22:41:31|47143.1
22:41:31|47149.51
22:41:33|47158.62
22:41:34|47158.62
22:41:35|47170.08
22:41:36|47170.08
22:41:37|47170.08
22:41:38|47170.08
22:41:39|47170.08
22:41:40|47170.08
22:41:41|47170.08
22:41:42|47170.08
22:41:43|47170.08
22:41:44|47170.08
22:41:45|47175.97
22:41:46|47175.97
22:41:47|47175.97
22:41:48|47175.97
22:41:50|47175.97
22:41:50|47175.97
22:41:52|47175.97
22:41:53|47175.97
22:41:53|47175.97
22:41:54|47175.97
22:41:55|47175.97
22:41:56|47175.97
22:41:57|47175.97
22:41:58|47175.97
22:42:00|47175.97
22:42:00|47172.76
22:42:02|47172.76
22:42:02|47172.77
22:42:03|47172.77
22:42:04|47172.77
22:42:06|47172.77
22:42:06|47172.77
22:42:07|47172.77
22:42:08|47172.77
22:42:09|47172.77
22:42:11|47172.77
22:42:11|47172.77
22:42:13|47172.77
22:42:15|47172.77
22:42:16|47172.77
22:42:17|47172.77
22:42:18|47172.77
22:42:19|47172.77
22:42:20|47172.77
22:42:21|47172.77
22:42:22|47172.77
22:42:23|47172.77
22:42:24|47172.77
22:42:25|47172.76
22:42:26|47172.76
22:42:27|47172.76
22:42:28|47172.76
22:42:29|47172.76
22:42:30|47172.76
22:42:31|47172.76
22:42:32|47172.76
22:42:33|47172.76
22:42:34|47172.76
22:42:35|47172.76
22:42:36|47172.76
22:42:37|47172.76
22:42:38|47172.76
22:42:39|47171.85
22:42:40|47171.85
22:42:41|47171.85
22:42:42|47171.85
22:42:43|47171.85
22:42:44|47171.85
22:42:45|47171.85
22:42:46|47171.85
22:42:47|47171.85
22:42:48|47163.54
22:42:49|47170.21
22:42:51|47170.21
22:42:52|47163.68
22:42:53|47154.25
22:42:53|47154.25
22:42:54|47159.63
22:42:56|47159.63
22:42:57|47154.5
22:42:57|47154.5
22:42:58|47150.15
22:42:59|47150.15
22:43:00|47149.1
22:43:01|47149.09
22:43:03|47137.2
22:43:03|47125.54
22:43:04|47127.3
22:43:05|47135.31
22:43:06|47137.01
22:43:07|47137.01
22:43:08|47137.01
22:43:09|47137.01
22:43:10|47136.97
22:43:11|47136.75
22:43:12|47141.93
22:43:14|47141.93
22:43:14|47140.93
22:43:15|47140.93
22:43:17|47140.93
22:43:18|47145.62
22:43:20|47145.62
22:43:21|47145.63
22:43:22|47145.63
22:43:23|47145.64
22:43:24|47145.62
22:43:25|47145.62
22:43:25|47145.62
22:43:26|47145.62
22:43:27|47145.62
22:43:28|47145.62
22:43:29|47141.64
22:43:30|47141.64
22:43:31|47142.54
22:43:33|47142.54
22:43:33|47142.54
22:43:35|47142.3
22:43:35|47142.31
22:43:36|47142.31
22:43:38|47142.31
22:43:38|47142.31
22:43:40|47147.66
22:43:40|47147.94
22:43:42|47147.94
22:43:42|47149.36
22:43:43|47155.43
22:43:44|47161.4
22:43:45|47161.03
22:43:46|47163.62
22:43:48|47163.62
22:43:48|47163.62
22:43:49|47163.62
22:43:50|47167.95
22:43:51|47167.95
22:43:52|47167.95
22:43:53|47167.95
22:43:54|47167.95
22:43:56|47167.95
22:43:57|47167.95
22:43:58|47167.95
22:43:58|47167.95
22:43:59|47167.95
22:44:00|47174.3
22:44:01|47173.2
22:44:02|47173.2
22:44:03|47173.2
22:44:04|47173.2
22:44:06|47173.2
22:44:07|47173.93
22:44:07|47173.93
22:44:09|47173.92
22:44:09|47173.92
22:44:11|47173.92
22:44:11|47173.92
22:44:12|47173.92
22:44:13|47173.92
22:44:16|47178.67
22:44:17|47191.61
22:44:18|47188.53
22:44:18|47199.01
22:44:20|47201.9
22:44:21|47201.9
22:44:22|47201.9
22:44:23|47200.46
22:44:24|47201.38
22:44:25|47199.35
22:44:26|47199.35
22:44:27|47199.35
22:44:28|47199.35
22:44:29|47202.85
22:44:30|47209.04
22:44:31|47209.04
22:44:32|47210.78
22:44:33|47210.78
22:44:34|47210.78
22:44:35|47215.41
22:44:36|47215.41
22:44:37|47225.53
22:44:38|47234.95
22:44:39|47234.84
22:44:40|47234.84
22:44:41|47235.72
22:44:42|47244.34
22:44:43|47238.98
22:44:44|47238.98
22:44:45|47243.54
22:44:46|47243.54
22:44:47|47244.11
22:44:48|47244.11
22:44:49|47244.11
22:44:50|47244.11
22:44:51|47244.11
22:44:52|47244.11
22:44:53|47244.11
22:44:54|47244.11
22:44:55|47244.11
22:44:56|47244.11
22:44:57|47244.11
22:44:58|47244.11
22:44:59|47250.57
22:45:00|47258.38
22:45:01|47258.38
22:45:03|47258.38
22:45:03|47258.38
22:45:05|47258.38
22:45:05|47258.38
22:45:06|47258.38
22:45:07|47258.38
22:45:08|47248.9
22:45:10|47248.9
22:45:10|47248.9
22:45:12|47249.38
22:45:13|47249.38
22:45:14|47249.38
22:45:15|47249.38
22:45:17|47249.38
22:45:17|47249.38
22:45:19|47249.38
22:45:20|47249.38
22:45:21|47247.94
22:45:22|47247.94
22:45:23|47247.94
22:45:25|47247.94
22:45:26|47249.1
22:45:28|47249.1
22:45:28|47249.1
22:45:29|47249.1
22:45:30|47249.1
22:45:32|47244.05
22:45:33|47246.61
22:45:34|47246.61
22:45:34|47246.61
22:45:35|47244.05
22:45:36|47244.05
22:45:38|47244.05
22:45:38|47244.05
22:45:40|47247.33
22:45:40|47247.33
22:45:41|47247.33
22:45:42|47247.33
22:45:44|47247.33
22:45:45|47247.33
22:45:45|47247.33
22:45:46|47242.65
22:45:48|47242.65
22:45:48|47242.43
22:45:50|47242.43
22:45:51|47242.43
22:45:52|47242.43
22:45:52|47242.43
22:45:55|47243.26
22:45:56|47243.26
22:45:57|47243.26
22:45:57|47245.6
22:45:58|47245.6
22:45:59|47245.6
22:46:00|47243.89
22:46:01|47243.89
22:46:02|47242.75
22:46:03|47242.75
22:46:04|47242.75
22:46:05|47242.75
22:46:06|47242.75
22:46:07|47242.75
22:46:08|47244.91
22:46:09|47244.91
22:46:10|47244.91
22:46:11|47244.91
22:46:12|47244.91
22:46:13|47244.91
22:46:14|47244.91
22:46:15|47244.91
22:46:17|47244.43
22:46:18|47244.43
22:46:20|47244.43
22:46:20|47244.43
22:46:22|47244.42
22:46:23|47244.42
22:46:24|47244.42
22:46:26|47244.42
22:46:27|47244.42
22:46:28|47244.42
22:46:28|47244.42
22:46:30|47244.42
22:46:31|47244.42
22:46:32|47244.42
22:46:32|47244.42
22:46:34|47244.42
22:46:35|47244.42
22:46:36|47244.42
22:46:37|47244.42
22:46:38|47244.42
22:46:38|47244.42
22:46:40|47244.42
22:46:41|47244.42
22:46:42|47244.42
22:46:44|47244.42
22:46:44|47244.42
22:46:46|47244.42
22:46:47|47244.42
22:46:47|47240.15
22:46:49|47240.15
22:46:49|47240.15
22:46:50|47237.54
22:46:51|47232.84
22:46:52|47232.84
22:46:53|47232.84
22:46:55|47230.54
22:46:56|47230.54
22:46:56|47230.54
22:46:57|47230.54
22:46:59|47230.54
22:47:00|47230.54
22:47:02|47218.21
22:47:02|47218.21
22:47:04|47218.21
22:47:05|47217.65
22:47:06|47217.65
22:47:07|47218.48
22:47:08|47218.48
22:47:09|47218.48
22:47:10|47218.48
22:47:11|47218.48
22:47:12|47218.48
22:47:13|47218.48
22:47:14|47218.48
22:47:15|47218.48
22:47:16|47218.48
22:47:17|47215.7
22:47:18|47215.7
22:47:19|47215.7
22:47:20|47215.7
22:47:21|47215.7
22:47:22|47215.7
22:47:23|47214.64
22:47:24|47204.82
22:47:25|47203.31
22:47:26|47203.31
22:47:27|47203.31
22:47:28|47203.31
22:47:29|47197.31
22:47:30|47197.31
22:47:31|47202.57
22:47:32|47202.57
22:47:33|47202.57
22:47:34|47202.57
22:47:36|47202.57
22:47:37|47202.29
22:47:37|47202.29
22:47:38|47202.29
22:47:40|47201.86
22:47:40|47201.86
22:47:41|47201.86
22:47:43|47201.86
22:47:43|47201.86
22:47:44|47201.86
22:47:46|47201.86
22:47:47|47192.69
22:47:48|47187.36
22:47:49|47187.36
22:47:49|47186.07
22:47:51|47185.85
22:47:51|47181.06
22:47:53|47186.84
22:47:54|47186.84
22:47:54|47186.68
22:47:55|47186.84
22:47:56|47186.84
22:47:57|47186.84
22:47:59|47186.84
22:47:59|47186.84
22:48:01|47186.84
22:48:02|47186.84
22:48:03|47186.84
22:48:04|47186.84
22:48:05|47183.28
22:48:06|47183.28
22:48:07|47183.28
22:48:08|47183.28
22:48:09|47183.28
22:48:10|47183.28
22:48:11|47183.28
22:48:12|47183.28
22:48:13|47183.28
22:48:14|47183.28
22:48:15|47183.28
22:48:16|47183.28
22:48:17|47183.28
22:48:18|47183.28
22:48:19|47183.28
22:48:20|47183.28
22:48:22|47183.28
22:48:22|47183.28
22:48:23|47183.28
22:48:24|47183.28
22:48:26|47183.28
22:48:27|47178.95
22:48:28|47178.94
22:48:28|47178.94
22:48:29|47174.02
22:48:30|47174.02
22:48:31|47177.56
22:48:32|47177.56
22:48:34|47177.56
22:48:35|47177.57
22:48:35|47181.32
22:48:36|47181.32
22:48:38|47185.53
22:48:39|47185.53
22:48:40|47188.71
22:48:41|47188.71
22:48:42|47188.71
22:48:43|47188.71
22:48:44|47188.71
22:48:45|47188.71
22:48:46|47191.75
22:48:47|47191.75
22:48:48|47194.79
22:48:49|47199.49
22:48:50|47204.56
22:48:51|47204.56
22:48:52|47218.39
22:48:53|47218.39
22:48:54|47218.39
22:48:55|47214.31
22:48:56|47212.08
22:48:57|47219.19
22:48:58|47223.45
22:48:59|47219.96
22:49:00|47219.96
22:49:02|47219.96
22:49:03|47219.96
22:49:03|47219.96
22:49:06|47219.96
22:49:07|47219.96
22:49:08|47219.96
22:49:09|47219.96
22:49:10|47219.96
22:49:11|47231.84
22:49:12|47246.12
22:49:13|47244.8
22:49:13|47253.41
22:49:14|47253.41
22:49:16|47252.04
22:49:16|47252.04
22:49:18|47252.04
22:49:19|47255.75
22:49:20|47267.17
22:49:21|47267.17
22:49:22|47267.17
22:49:23|47267.17
22:49:24|47266.94
22:49:25|47266.94
22:49:26|47270.27
22:49:27|47274.42
22:49:29|47274.43
22:49:29|47279.58
22:49:30|47283.28
22:49:31|47283.28
22:49:32|47283.74
22:49:33|47282.91
22:49:35|47282.91
22:49:36|47282.91
22:49:37|47282.91
22:49:37|47282.92
22:49:39|47270.05
22:49:39|47260.61
22:49:41|47260.61
22:49:41|47250.61
22:49:42|47250.05
22:49:43|47245.79
22:49:44|47245.79
22:49:46|47245.79
22:49:47|47240.89
22:49:48|47240.89
22:49:48|47238.74
22:49:50|47233.55
22:49:50|47230.56
22:49:51|47230.56
22:49:52|47230.56
22:49:53|47228.95
22:49:54|47228.95
22:49:55|47230.75
22:49:56|47230.75
22:49:57|47230.75
22:49:58|47230.75
22:49:59|47224.69
22:50:01|47221.46
22:50:01|47222.79
22:50:03|47222.79
22:50:04|47222.79
22:50:05|47222.79
22:50:07|47221.95
22:50:08|47221.95
22:50:09|47221.48
22:50:10|47221.48
22:50:11|47221.48
22:50:12|47221.48
22:50:13|47222.77
22:50:13|47222.77
22:50:15|47222.77
22:50:15|47222.77
22:50:17|47222.77
22:50:19|47222.75
22:50:20|47222.75
22:50:21|47222.75
22:50:21|47222.75
22:50:23|47222.06
22:50:24|47222.06
22:50:25|47222.06
22:50:26|47222.06
22:50:27|47219.78
22:50:28|47219.78
22:50:29|47219.78
22:50:30|47219.78
22:50:31|47219.78
22:50:32|47219.78
22:50:33|47219.78
22:50:34|47219.78
22:50:35|47219.78
22:50:36|47219.78
22:50:37|47219.78
22:50:39|47219.78
22:50:40|47219.78
22:50:41|47219.78
22:50:42|47219.78
22:50:42|47219.78
22:50:43|47219.78
22:50:44|47219.78
22:50:46|47219.78
22:50:47|47219.79
22:50:48|47222.74
22:50:49|47222.74
22:50:50|47222.74
22:50:51|47222.74
22:50:52|47222.74
22:50:54|47222.75
22:50:55|47222.75
22:50:56|47225.72
22:50:57|47225.72
22:50:58|47225.72
22:50:59|47225.72
22:51:00|47222.97
22:51:00|47222.97
22:51:02|47222.97
22:51:03|47222.97
22:51:04|47222.97
22:51:05|47222.97
22:51:06|47222.97
22:51:07|47222.97
22:51:08|47222.97
22:51:09|47222.97
22:51:11|47222.97
22:51:11|47222.97
22:51:12|47222.97
22:51:13|47222.97
22:51:15|47222.97
22:51:15|47222.97
22:51:17|47222.97
22:51:17|47222.97
22:51:19|47222.98
22:51:19|47224.97
22:51:21|47224.97
22:51:22|47231.09
22:51:23|47231.09
22:51:24|47231.09
22:51:25|47238.68
22:51:26|47238.45
22:51:27|47243.36
22:51:28|47243.36
22:51:29|47243.36
22:51:30|47243.36
22:51:31|47254.67
22:51:32|47254.67
22:51:34|47254.67
22:51:35|47254.67
22:51:35|47254.67
22:51:37|47254.67
22:51:38|47254.67
22:51:39|47254.69
22:51:40|47254.69
22:51:41|47254.69
22:51:42|47257.31
22:51:43|47256.51
22:51:44|47256.51
22:51:45|47258.75
22:51:46|47258.75
22:51:47|47258.75
22:51:48|47258.75
22:51:49|47263.8
22:51:50|47263.8
22:51:51|47263.8
22:51:52|47263.8
22:51:53|47263.53
22:51:54|47264.
22:51:55|47264.
22:51:56|47264.68
22:51:57|47264.69
22:51:58|47268.48
22:51:59|47268.48
22:52:00|47268.48
22:52:01|47268.48
22:52:02|47268.48
22:52:03|47268.48
22:52:04|47273.13
22:52:05|47273.13
22:52:06|47273.13
22:52:07|47273.13
22:52:08|47273.13
22:52:09|47273.13
22:52:10|47273.13
22:52:12|47273.13
22:52:12|47273.13
22:52:13|47273.13
22:52:14|47273.13
22:52:15|47273.13
22:52:16|47273.13
22:52:18|47273.13
22:52:19|47266.45
22:52:20|47266.45
22:52:22|47266.45
22:52:23|47257.99
22:52:24|47257.99
22:52:25|47257.99
22:52:26|47257.86
22:52:27|47257.86
22:52:28|47257.86
22:52:29|47257.86
22:52:30|47257.86
22:52:31|47257.87
22:52:32|47257.86
22:52:33|47257.86
22:52:34|47257.86
22:52:35|47257.86
22:52:36|47257.86
22:52:37|47257.86
22:52:38|47257.86
22:52:39|47257.86
22:52:40|47257.86
22:52:41|47260.
22:52:42|47260.
22:52:43|47261.76
22:52:44|47261.76
22:52:45|47261.76
22:52:46|47261.76
22:52:47|47261.76
22:52:48|47261.76
22:52:49|47261.77
22:52:50|47264.
22:52:51|47264.
22:52:53|47270.
22:52:53|47270.
22:52:54|47273.77
22:52:56|47273.77
22:52:57|47273.77
22:52:58|47273.77
22:53:00|47277.99
22:53:01|47281.99
22:53:02|47281.99
22:53:02|47281.99
22:53:03|47281.99
22:53:04|47285.58
22:53:05|47286.23
22:53:06|47286.23
22:53:07|47286.23
22:53:08|47286.23
22:53:09|47288.
22:53:10|47288.
22:53:11|47288.
22:53:12|47288.
22:53:13|47288.61
22:53:14|47288.61
22:53:15|47288.61
22:53:16|47288.61
22:53:17|47288.61
22:53:18|47288.61
22:53:19|47288.61
22:53:20|47288.61
22:53:22|47288.
22:53:22|47288.
22:53:23|47288.
22:53:25|47288.
22:53:26|47288.
22:53:27|47288.
22:53:27|47288.61
22:53:28|47287.14
22:53:29|47288.
22:53:30|47288.
22:53:32|47288.
22:53:32|47288.
22:53:33|47288.
22:53:35|47288.
22:53:36|47288.
22:53:37|47288.
22:53:38|47288.
22:53:39|47288.
22:53:40|47288.36
22:53:41|47288.36
22:53:42|47286.
22:53:43|47286.
22:53:44|47288.
22:53:45|47289.99
22:53:46|47289.99
22:53:47|47289.99
22:53:48|47289.99
22:53:49|47289.99
22:53:50|47289.99
22:53:51|47289.99
22:53:52|47289.99
22:53:53|47294.
22:53:54|47294.
22:53:55|47293.99
22:53:56|47293.99
22:53:57|47293.99
22:53:58|47293.99
22:53:59|47293.99
22:54:00|47296.59
22:54:01|47296.59
22:54:02|47296.26
22:54:04|47296.26
22:54:04|47296.26
22:54:05|47296.26
22:54:06|47293.44
22:54:07|47293.44
22:54:08|47293.44
22:54:09|47293.43
22:54:10|47293.43
22:54:12|47293.43
22:54:12|47293.44
22:54:13|47293.44
22:54:14|47294.
22:54:15|47294.
22:54:16|47294.
22:54:17|47294.
22:54:18|47295.99
22:54:19|47295.99
22:54:20|47295.99
22:54:22|47295.99
22:54:23|47295.99
22:54:23|47295.99
22:54:25|47296.
22:54:25|47296.
22:54:28|47296.
22:54:29|47296.
22:54:30|47296.
22:54:30|47296.
22:54:31|47296.
22:54:33|47296.
22:54:34|47296.
22:54:35|47296.
22:54:36|47296.
22:54:37|47296.
22:54:38|47296.
22:54:39|47296.
22:54:40|47296.52
22:54:41|47296.52
22:54:42|47297.74
22:54:43|47297.74
22:54:44|47298.26
22:54:45|47298.26
22:54:46|47298.26
22:54:47|47298.26
22:54:48|47298.26
22:54:49|47298.26
22:54:50|47298.26
22:54:51|47298.26
22:54:52|47299.89
22:54:53|47298.
22:54:54|47294.69
22:54:55|47296.
22:54:56|47295.99
22:54:57|47295.99
22:54:58|47295.99
22:54:59|47295.98
22:55:00|47296.
22:55:02|47295.99
22:55:03|47295.99
22:55:04|47295.99
22:55:04|47295.99
22:55:06|47295.99
22:55:07|47295.99
22:55:08|47298.
22:55:09|47296.83
22:55:10|47296.83
22:55:11|47296.83
22:55:11|47296.83
22:55:13|47297.75
22:55:14|47297.75
22:55:15|47297.75
22:55:16|47297.75
22:55:17|47297.75
22:55:18|47297.75
22:55:18|47297.75
22:55:19|47297.75
22:55:21|47297.75
22:55:21|47297.75
22:55:23|47297.75
22:55:23|47297.75
22:55:26|47297.75
22:55:26|47297.75
22:55:28|47297.75
22:55:29|47297.75
22:55:30|47297.75
22:55:30|47297.75
22:55:32|47300.
22:55:33|47300.
22:55:34|47300.
22:55:35|47300.
22:55:36|47300.
22:55:38|47300.
22:55:38|47300.
22:55:39|47300.
22:55:40|47300.
22:55:41|47300.
22:55:42|47300.
22:55:43|47299.99
22:55:45|47299.99
22:55:45|47299.99
22:55:46|47299.99
22:55:47|47299.99
22:55:48|47299.99
22:55:49|47299.99
22:55:50|47299.99
22:55:51|47299.99
22:55:52|47299.99
22:55:54|47299.99
22:55:55|47299.99
22:55:56|47299.99
22:55:57|47299.99
22:55:58|47299.99
22:55:59|47299.99
22:56:01|47299.99
22:56:01|47299.99
22:56:03|47299.99
22:56:03|47299.99
22:56:05|47299.99
22:56:06|47299.99
22:56:07|47299.99
22:56:08|47299.99
22:56:09|47299.99
22:56:11|47299.99
22:56:12|47299.99
22:56:12|47299.99
22:56:13|47299.99
22:56:15|47299.99
22:56:16|47299.98
22:56:17|47299.98
22:56:18|47299.98
22:56:19|47299.98
22:56:20|47299.98
22:56:21|47299.99
22:56:21|47299.99
22:56:23|47299.99
22:56:24|47299.99
22:56:25|47299.99
22:56:26|47299.99
22:56:26|47299.99
22:56:27|47299.99
22:56:29|47299.99
22:56:31|47299.99
22:56:31|47299.99
22:56:33|47299.99
22:56:33|47299.99
22:56:34|47299.99
22:56:36|47299.99
22:56:36|47298.27
22:56:38|47298.27
22:56:39|47298.27
22:56:40|47298.27
22:56:41|47298.27
22:56:42|47298.27
22:56:43|47298.27
22:56:44|47296.15
22:56:44|47296.15
22:56:45|47296.15
22:56:46|47296.15
22:56:47|47296.15
22:56:48|47296.15
22:56:50|47296.15
22:56:51|47296.15
22:56:52|47296.59
22:56:54|47296.59
22:56:54|47296.59
22:56:55|47296.59
22:56:57|47296.59
22:56:57|47296.59
22:56:58|47296.59
22:56:59|47296.36
22:57:00|47296.36
22:57:01|47296.36
22:57:03|47291.12
22:57:03|47291.12
22:57:05|47291.12
22:57:05|47291.12
22:57:07|47282.01
22:57:08|47282.01
22:57:09|47282.01
22:57:10|47282.71
22:57:10|47282.71
22:57:12|47281.1
22:57:13|47281.1
22:57:14|47281.1
22:57:14|47281.1
22:57:16|47281.1
22:57:18|47281.1
22:57:18|47281.1
22:57:19|47281.1
22:57:20|47281.1
22:57:21|47281.1
22:57:22|47281.1
22:57:23|47281.1
22:57:25|47276.
22:57:26|47276.
22:57:26|47276.
22:57:29|47276.
22:57:29|47276.
22:57:30|47276.
22:57:32|47276.
22:57:33|47276.
22:57:34|47276.01
22:57:35|47276.01
22:57:36|47276.01
22:57:37|47276.01
22:57:38|47276.01
22:57:39|47276.01
22:57:40|47276.01
22:57:42|47276.01
22:57:42|47276.01
22:57:43|47276.01
22:57:44|47276.01
22:57:45|47276.01
22:57:47|47276.01
22:57:48|47276.01
22:57:49|47276.01
22:57:49|47276.01
22:57:50|47276.01
22:57:51|47276.01
22:57:53|47276.01
22:57:53|47276.01
22:57:54|47276.01
22:57:56|47276.01
22:57:56|47276.01
22:57:58|47276.01
22:57:58|47276.01
22:58:00|47277.8
22:58:01|47285.63
22:58:02|47289.96
22:58:02|47289.96
22:58:03|47289.96
22:58:04|47289.96
22:58:06|47289.96
22:58:07|47289.96
22:58:08|47289.96
22:58:09|47289.96
22:58:09|47289.96
22:58:11|47289.96
22:58:11|47289.96
22:58:13|47289.96
22:58:14|47289.96
22:58:15|47289.96
22:58:16|47289.96
22:58:17|47289.96
22:58:18|47289.96
22:58:19|47289.96
22:58:20|47289.96
22:58:21|47289.96
22:58:22|47289.96
22:58:23|47289.96
22:58:24|47289.96
22:58:25|47289.96
22:58:27|47289.96
22:58:28|47289.96
22:58:29|47289.96
22:58:30|47289.96
22:58:31|47289.96
22:58:33|47289.96
22:58:34|47289.96
22:58:35|47294.85
22:58:36|47294.85
22:58:36|47294.85
22:58:38|47294.85
22:58:38|47299.87
22:58:39|47298.71
22:58:40|47301.04
22:58:41|47301.04
22:58:42|47301.04
22:58:43|47301.04
22:58:44|47301.04
22:58:46|47301.04
22:58:46|47301.04
22:58:48|47300.04
22:58:49|47300.04
22:58:50|47300.04
22:58:50|47300.04
22:58:51|47300.04
22:58:53|47300.04
22:58:54|47300.04
22:58:55|47300.04
22:58:56|47300.04
22:58:56|47300.04
22:58:57|47300.04
22:58:59|47300.04
22:58:59|47300.04
22:59:00|47300.04
22:59:02|47300.04
22:59:03|47300.04
22:59:04|47300.04
22:59:06|47300.04
22:59:06|47300.04
22:59:08|47300.04
22:59:08|47300.04
22:59:09|47300.04
22:59:10|47300.04
22:59:12|47300.04
22:59:13|47300.04
22:59:14|47300.04
22:59:14|47300.04
22:59:15|47300.04
22:59:17|47300.04
22:59:17|47300.04
22:59:19|47300.04
22:59:20|47300.04
22:59:21|47300.
22:59:22|47300.
22:59:22|47300.
22:59:23|47300.
22:59:25|47300.
22:59:25|47300.
22:59:27|47300.
22:59:28|47300.
22:59:30|47300.
22:59:31|47300.
22:59:32|47300.
22:59:33|47300.
22:59:35|47300.
22:59:36|47300.
22:59:37|47300.
22:59:38|47300.
22:59:39|47300.
22:59:40|47300.
22:59:41|47300.
22:59:42|47300.
22:59:43|47300.
22:59:44|47300.
22:59:45|47300.
22:59:46|47300.
22:59:47|47300.
22:59:48|47297.01
22:59:49|47297.01
22:59:50|47298.12
22:59:51|47298.12
22:59:52|47298.12
22:59:53|47298.12
22:59:54|47298.12
22:59:55|47298.12
22:59:56|47298.12
22:59:57|47298.38
22:59:59|47298.38
23:00:00|47298.38
23:00:00|47298.38
23:00:02|47298.38
23:00:03|47298.38
23:00:04|47291.13
23:00:05|47288.02
23:00:06|47278.64
23:00:07|47271.64
23:00:08|47272.78
23:00:09|47273.16
23:00:10|47272.78
23:00:11|47272.88
23:00:12|47270.
23:00:13|47273.51
23:00:14|47273.51
23:00:15|47273.51
23:00:16|47278.
23:00:17|47284.
23:00:18|47283.77
23:00:19|47283.77
23:00:20|47283.77
23:00:21|47283.77
23:00:22|47283.77
23:00:23|47283.77
23:00:24|47283.77
23:00:25|47283.77
23:00:26|47283.77
23:00:28|47283.77
23:00:28|47283.77
23:00:30|47286.
23:00:31|47286.
23:00:32|47286.
23:00:33|47286.
23:00:34|47286.
23:00:35|47286.
23:00:36|47286.
23:00:36|47286.
23:00:38|47286.
23:00:39|47286.
23:00:39|47286.
23:00:41|47286.
23:00:42|47286.
23:00:43|47286.
23:00:44|47286.
23:00:45|47286.
23:00:47|47286.
23:00:48|47286.
23:00:48|47286.
23:00:49|47286.
23:00:50|47285.99
23:00:51|47285.99
23:00:53|47285.99
23:00:53|47285.99
23:00:55|47285.99
23:00:55|47285.99
23:00:57|47286.
23:00:57|47286.
23:00:58|47286.
23:00:59|47286.
23:01:01|47286.
23:01:01|47286.
23:01:02|47286.
23:01:03|47286.
23:01:04|47286.
23:01:05|47286.
23:01:06|47286.
23:01:08|47286.
23:01:09|47286.
23:01:10|47286.
23:01:11|47286.
23:01:12|47286.
23:01:12|47286.
23:01:13|47286.5
23:01:14|47286.5
23:01:15|47286.5
23:01:16|47286.5
23:01:18|47286.5
23:01:18|47286.5
23:01:20|47286.5
23:01:21|47286.5
23:01:22|47286.49
23:01:23|47286.49
23:01:23|47286.49
23:01:25|47286.49
23:01:25|47286.49
23:01:27|47286.49
23:01:27|47286.49
23:01:30|47286.49
23:01:31|47286.49
23:01:31|47286.49
23:01:33|47286.49
23:01:34|47286.49
23:01:35|47286.49
23:01:35|47286.49
23:01:37|47286.49
23:01:38|47286.49
23:01:39|47286.49
23:01:40|47286.49
23:01:41|47286.49
23:01:42|47286.49
23:01:43|47286.49
23:01:44|47286.49
23:01:45|47277.29
23:01:47|47263.96
23:01:47|47263.96
23:01:48|47263.96
23:01:49|47263.96
23:01:51|47256.53
23:01:51|47249.08
23:01:53|47249.08
23:01:54|47249.08
23:01:54|47247.61
23:01:55|47244.89
23:01:56|47244.89
23:01:58|47244.89
23:01:58|47244.89
23:02:00|47244.89
23:02:00|47244.89
23:02:01|47235.23
23:02:03|47231.71
23:02:04|47231.71
23:02:05|47240.95
23:02:05|47240.95
23:02:06|47240.95
23:02:08|47240.95
23:02:09|47240.95
23:02:10|47242.46
23:02:11|47242.46
23:02:12|47242.46
23:02:13|47242.46
23:02:14|47242.46
23:02:15|47242.46
23:02:16|47242.46
23:02:17|47242.46
23:02:18|47242.46
23:02:19|47242.46
23:02:20|47242.46
23:02:21|47242.46
23:02:22|47242.46
23:02:23|47242.46
23:02:25|47242.46
23:02:25|47242.46
23:02:27|47242.46
23:02:27|47242.46
23:02:29|47242.46
23:02:30|47242.46
23:02:31|47242.46
23:02:32|47241.
23:02:32|47241.
23:02:34|47241.
23:02:34|47241.
23:02:36|47241.
23:02:37|47241.
23:02:38|47241.
23:02:39|47241.
23:02:40|47239.06
23:02:41|47239.06
23:02:42|47239.06
23:02:44|47239.06
23:02:44|47239.06
23:02:45|47239.06
23:02:46|47239.06
23:02:47|47243.22
23:02:49|47243.22
23:02:49|47243.22
23:02:50|47243.22
23:02:51|47243.22
23:02:53|47242.76
23:02:54|47242.71
23:02:54|47242.71
23:02:56|47242.71
23:02:57|47242.71
23:02:58|47242.71
23:02:59|47242.71
23:03:00|47242.71
23:03:01|47242.71
23:03:01|47242.71
23:03:03|47242.71
23:03:04|47242.71
23:03:05|47242.71
23:03:06|47242.71
23:03:07|47242.71
23:03:08|47242.71
23:03:09|47242.71
23:03:09|47242.71
23:03:11|47242.71
23:03:12|47242.71
23:03:12|47242.71
23:03:13|47242.71
23:03:15|47242.71
23:03:15|47242.71
23:03:16|47242.71
23:03:17|47242.71
23:03:19|47242.71
23:03:19|47242.71
23:03:20|47242.71
23:03:21|47242.71
23:03:23|47242.71
23:03:23|47242.71
23:03:25|47242.71
23:03:26|47242.71
23:03:27|47242.71
23:03:28|47242.71
23:03:29|47242.71
23:03:29|47242.71
23:03:30|47242.71
23:03:32|47242.71
23:03:34|47242.71
23:03:35|47242.71
23:03:35|47242.71
23:03:37|47242.71
23:03:38|47242.71
23:03:39|47242.71
23:03:40|47242.71
23:03:40|47242.71
23:03:42|47242.77
23:03:43|47242.77
23:03:44|47242.56
23:03:45|47239.73
23:03:46|47239.99
23:03:47|47239.99
23:03:48|47239.99
23:03:49|47239.89
23:03:50|47239.9
23:03:51|47239.89
23:03:52|47239.89
23:03:54|47239.89
23:03:54|47239.89
23:03:55|47239.9
23:03:56|47239.9
23:03:57|47249.33
23:03:59|47265.22
23:03:59|47268.
23:04:00|47270.34
23:04:02|47261.78
23:04:03|47261.78
23:04:04|47261.62
23:04:05|47261.62
23:04:06|47261.84
23:04:07|47249.48
23:04:09|47243.29
23:04:10|47251.77
23:04:10|47251.7
23:04:11|47251.7
23:04:13|47251.7
23:04:14|47251.7
23:04:15|47251.7
23:04:15|47251.7
23:04:17|47251.7
23:04:18|47251.7
23:04:19|47248.46
23:04:19|47248.46
23:04:20|47248.46
23:04:22|47248.46
23:04:23|47248.46
23:04:24|47248.46
23:04:25|47256.45
23:04:25|47256.45
23:04:27|47256.45
23:04:28|47247.98
23:04:29|47247.98
23:04:29|47247.98
23:04:31|47247.98
23:04:33|47252.08
23:04:34|47244.01
23:04:35|47244.01
23:04:36|47244.01
23:04:37|47242.66
23:04:38|47242.
23:04:40|47242.
23:04:41|47242.
23:04:42|47242.
23:04:43|47242.
23:04:43|47242.
23:04:44|47242.
23:04:45|47242.
23:04:46|47242.
23:04:47|47242.
23:04:48|47240.
23:04:50|47241.99
23:04:50|47241.99
23:04:51|47241.99
23:04:53|47241.99
23:04:54|47241.99
23:04:55|47241.99
23:04:56|47241.99
23:04:57|47241.99
23:04:58|47241.99
23:04:59|47241.99
23:05:00|47241.99
23:05:01|47242.
23:05:02|47242.
23:05:03|47251.76
23:05:04|47251.76
23:05:05|47244.
23:05:06|47244.
23:05:07|47242.61
23:05:08|47232.23
23:05:09|47230.1
23:05:10|47229.39
23:05:11|47229.39
23:05:12|47229.39
23:05:13|47229.39
23:05:15|47229.39
23:05:15|47229.39
23:05:17|47229.39
23:05:18|47228.92
23:05:18|47228.92
23:05:19|47228.92
23:05:20|47228.92
23:05:22|47228.92
23:05:22|47228.92
23:05:24|47222.86
23:05:24|47222.86
23:05:25|47218.47
23:05:27|47217.99
23:05:27|47217.99
23:05:29|47217.99
23:05:29|47217.99
23:05:30|47217.99
23:05:31|47217.99
23:05:33|47217.99
23:05:35|47217.99
23:05:36|47214.95
23:05:37|47215.76
23:05:38|47215.76
23:05:39|47219.55
23:05:39|47223.73
23:05:41|47223.73
23:05:42|47223.73
23:05:43|47223.73
23:05:44|47223.73
23:05:44|47225.13
23:05:46|47225.13
23:05:47|47225.99
23:05:48|47225.99
23:05:49|47225.99
23:05:50|47224.
23:05:51|47226.96
23:05:52|47231.17
23:05:53|47233.79
23:05:54|47242.52
23:05:55|47242.52
23:05:56|47242.52
23:05:57|47244.
23:05:58|47244.
23:05:59|47244.
23:06:00|47244.
23:06:01|47244.
23:06:02|47237.86
23:06:03|47235.82
23:06:04|47235.82
23:06:05|47235.82
23:06:06|47235.82
23:06:07|47235.82
23:06:08|47235.82
23:06:09|47235.82
23:06:10|47235.82
23:06:11|47235.82
23:06:12|47228.78
23:06:13|47228.78
23:06:14|47228.78
23:06:15|47228.78
23:06:16|47228.78
23:06:17|47228.78
23:06:18|47228.78
23:06:19|47228.78
23:06:20|47226.07
23:06:21|47216.47
23:06:22|47204.71
23:06:23|47204.71
23:06:24|47204.71
23:06:25|47204.71
23:06:26|47204.71
23:06:27|47204.71
23:06:28|47204.71
23:06:29|47204.71
23:06:30|47204.72
23:06:31|47204.71
23:06:32|47208.
23:06:33|47208.
23:06:35|47208.
23:06:35|47207.99
23:06:36|47207.99
23:06:38|47207.99
23:06:39|47215.99
23:06:40|47215.99
23:06:42|47215.37
23:06:42|47215.99
23:06:44|47222.
23:06:44|47223.67
23:06:45|47224.3
23:06:46|47224.3
23:06:48|47224.3
23:06:48|47232.4
23:06:49|47232.4
23:06:50|47232.4
23:06:52|47232.4
23:06:52|47232.4
23:06:53|47232.4
23:06:54|47255.54
23:06:55|47255.54
23:06:56|47255.54
23:06:58|47255.54
23:06:58|47255.54
23:06:59|47255.54
23:07:00|47255.54
23:07:01|47255.54
23:07:03|47275.99
23:07:04|47275.99
23:07:05|47282.69
23:07:05|47282.69
23:07:06|47282.69
23:07:07|47282.69
23:07:08|47282.69
23:07:09|47282.69
23:07:10|47282.69
23:07:11|47282.69
23:07:13|47282.69
23:07:13|47282.69
23:07:14|47279.26
23:07:15|47279.26
23:07:17|47267.05
23:07:17|47270.69
23:07:18|47270.69
23:07:20|47270.69
23:07:20|47266.47
23:07:21|47266.47
23:07:23|47266.47
23:07:23|47266.47
23:07:24|47266.47
23:07:25|47266.47
23:07:26|47266.47
23:07:27|47266.47
23:07:28|47266.47
23:07:29|47268.24
23:07:30|47268.24
23:07:31|47273.89
23:07:32|47273.89
23:07:33|47273.89
23:07:35|47274.17
23:07:36|47274.17
23:07:37|47274.17
23:07:38|47272.
23:07:39|47272.
23:07:40|47277.27
23:07:41|47277.27
23:07:42|47277.27
23:07:43|47277.23
23:07:45|47277.23
23:07:46|47277.23
23:07:47|47277.24
23:07:48|47277.24
23:07:49|47277.24
23:07:50|47277.24
23:07:51|47277.24
23:07:52|47277.24
23:07:53|47277.24
23:07:54|47277.24
23:07:55|47279.08
23:07:56|47279.08
23:07:57|47279.08
23:07:58|47279.08
23:07:59|47279.08
23:08:00|47279.07
23:08:01|47279.07
23:08:02|47279.07
23:08:03|47279.07
23:08:04|47279.07
23:08:05|47279.07
23:08:06|47279.07
23:08:07|47279.07
23:08:09|47279.07
23:08:09|47279.07
23:08:10|47279.07
23:08:11|47279.07
23:08:12|47277.46
23:08:13|47277.46
23:08:14|47277.46
23:08:16|47268.95
23:08:16|47274.14
23:08:17|47278.
23:08:18|47278.
23:08:19|47278.
23:08:20|47278.
23:08:22|47278.
23:08:22|47278.
23:08:23|47278.01
23:08:25|47278.01
23:08:25|47278.01
23:08:26|47278.01
23:08:27|47270.24
23:08:28|47271.76
23:08:29|47271.76
23:08:31|47271.76
23:08:31|47271.76
23:08:32|47271.76
23:08:33|47271.31
23:08:35|47271.31
23:08:35|47271.31
23:08:36|47271.31
23:08:38|47271.31
23:08:38|47271.31
23:08:40|47271.31
23:08:40|47271.31
23:08:42|47271.31
23:08:42|47271.31
23:08:43|47264.9
23:08:44|47267.9
23:08:45|47267.9
23:08:47|47267.99
23:08:48|47267.99
23:08:50|47267.93
23:08:50|47267.93
23:08:51|47267.93
23:08:53|47267.94
23:08:53|47267.94
23:08:55|47267.94
23:08:55|47267.94
23:08:56|47267.94
23:08:58|47267.94
23:08:59|47267.94
23:09:00|47267.94
23:09:00|47267.94
23:09:02|47267.94
23:09:03|47267.94
23:09:04|47267.94
23:09:05|47267.94
23:09:06|47267.94
23:09:07|47267.94
23:09:08|47267.94
23:09:09|47267.94
23:09:10|47267.94
23:09:11|47267.94
23:09:12|47266.46
23:09:13|47264.93
23:09:14|47265.77
23:09:15|47265.77
23:09:17|47265.77
23:09:17|47265.77
23:09:18|47265.14
23:09:19|47265.14
23:09:20|47265.14
23:09:21|47265.14
23:09:23|47266.4
23:09:23|47275.29
23:09:24|47275.29
23:09:25|47275.29
23:09:26|47275.29
23:09:27|47275.29
23:09:28|47275.29
23:09:29|47275.29
23:09:30|47275.29
23:09:31|47282.44
23:09:33|47282.45
23:09:33|47282.45
23:09:34|47282.45
23:09:35|47285.09
23:09:36|47285.09
23:09:38|47285.09
23:09:39|47285.09
23:09:40|47290.91
23:09:41|47290.91
23:09:42|47290.91
23:09:43|47290.
23:09:44|47290.
23:09:44|47290.
23:09:46|47290.
23:09:47|47296.
23:09:48|47296.
23:09:49|47304.39
23:09:50|47304.4
23:09:51|47304.4
23:09:52|47304.4
23:09:53|47304.4
23:09:54|47309.84
23:09:56|47309.3
23:09:56|47309.3
23:09:58|47309.3
23:09:58|47309.3
23:10:00|47309.3
23:10:01|47309.3
23:10:02|47298.
23:10:02|47300.95
23:10:04|47300.95
23:10:05|47301.48
23:10:05|47305.88
23:10:06|47306.
23:10:08|47306.5
23:10:10|47301.15
23:10:11|47301.15
23:10:11|47301.15
23:10:13|47301.15
23:10:13|47301.15
23:10:14|47301.15
23:10:15|47303.91
23:10:16|47303.91
23:10:17|47303.91
23:10:19|47303.91
23:10:19|47303.91
23:10:20|47303.91
23:10:22|47303.91
23:10:22|47303.85
23:10:23|47300.01
23:10:24|47302.94
23:10:25|47303.4
23:10:26|47303.4
23:10:28|47303.17
23:10:28|47307.71
23:10:30|47307.71
23:10:30|47310.
23:10:31|47310.76
23:10:33|47310.76
23:10:33|47307.58
23:10:34|47305.55
23:10:36|47295.74
23:10:37|47292.
23:10:38|47292.
23:10:40|47292.
23:10:40|47292.
23:10:42|47292.
23:10:43|47289.49
23:10:45|47289.49
23:10:46|47289.49
23:10:46|47291.48
23:10:48|47291.48
23:10:48|47291.48
23:10:49|47291.48
23:10:50|47291.48
23:10:51|47294.17
23:10:53|47294.17
23:10:54|47294.17
23:10:54|47294.17
23:10:55|47294.17
23:10:56|47292.91
23:10:58|47292.91
23:10:59|47293.19
23:11:00|47293.19
23:11:00|47293.19
23:11:02|47293.19
23:11:02|47293.19
23:11:04|47293.19
23:11:06|47292.
23:11:06|47292.01
23:11:07|47291.78
23:11:09|47291.78
23:11:09|47291.78
23:11:10|47291.78
23:11:11|47286.01
23:11:12|47286.01
23:11:14|47278.68
23:11:14|47278.68
23:11:15|47276.24
23:11:16|47270.
23:11:18|47288.
23:11:18|47286.99
23:11:19|47286.99
23:11:20|47286.99
23:11:21|47278.
23:11:23|47275.83
23:11:24|47268.3
23:11:24|47268.3
23:11:25|47269.84
23:11:26|47269.84
23:11:27|47269.84
23:11:28|47269.85
23:11:29|47269.85
23:11:30|47269.85
23:11:31|47269.84
23:11:32|47269.84
23:11:33|47269.84
23:11:34|47269.84
23:11:36|47269.84
23:11:36|47269.84
23:11:38|47260.96
23:11:39|47260.96
23:11:41|47260.96
23:11:42|47260.96
23:11:43|47260.96
23:11:44|47260.96
23:11:45|47260.96
23:11:46|47260.96
23:11:48|47260.96
23:11:49|47260.96
23:11:49|47260.96
23:11:51|47260.42
23:11:52|47260.42
23:11:53|47260.42
23:11:54|47260.42
23:11:54|47260.41
23:11:56|47260.41
23:11:56|47260.41
23:11:58|47260.41
23:11:59|47260.41
23:12:00|47260.41
23:12:01|47278.
23:12:02|47278.
23:12:03|47278.
23:12:04|47278.
23:12:05|47278.
23:12:06|47277.99
23:12:07|47270.23
23:12:08|47266.
23:12:10|47266.
23:12:10|47266.
23:12:12|47266.
23:12:12|47266.
23:12:14|47264.23
23:12:14|47264.23
23:12:15|47264.
23:12:16|47264.
23:12:17|47264.
23:12:19|47264.
23:12:19|47264.
23:12:20|47264.01
23:12:21|47264.01
23:12:23|47264.01
23:12:23|47264.01
23:12:24|47264.01
23:12:26|47264.01
23:12:26|47264.01
23:12:27|47264.01
23:12:28|47264.01
23:12:30|47264.01
23:12:31|47264.01
23:12:32|47264.01
23:12:32|47264.01
23:12:34|47264.
23:12:34|47264.
23:12:35|47264.
23:12:37|47264.
23:12:37|47267.91
23:12:39|47267.91
23:12:40|47267.91
23:12:42|47267.91
23:12:42|47267.99
23:12:44|47267.99
23:12:46|47267.99
23:12:47|47267.99
23:12:48|47267.99
23:12:49|47267.99
23:12:49|47267.99
23:12:52|47267.99
23:12:53|47267.99
23:12:54|47267.99
23:12:55|47267.99
23:12:55|47267.99
23:12:57|47267.99
23:12:57|47267.99
23:12:58|47267.99
23:12:59|47267.99
23:13:00|47262.17
23:13:01|47262.17
23:13:02|47262.17
23:13:03|47262.17
23:13:04|47262.17
23:13:05|47262.17
23:13:07|47262.17
23:13:07|47262.17
23:13:08|47267.93
23:13:10|47267.93
23:13:11|47267.93
23:13:12|47267.93
23:13:13|47267.93
23:13:14|47267.93
23:13:15|47267.93
23:13:16|47267.93
23:13:17|47267.94
23:13:18|47267.94
23:13:19|47267.94
23:13:20|47267.94
23:13:22|47267.94
23:13:22|47267.94
23:13:23|47267.94
23:13:25|47267.94
23:13:26|47267.94
23:13:26|47264.83
23:13:27|47276.96
23:13:28|47276.97
23:13:30|47276.97
23:13:30|47276.97
23:13:31|47276.97
23:13:32|47276.97
23:13:33|47276.97
23:13:34|47276.97
23:13:35|47276.97
23:13:36|47276.97
23:13:37|47276.96
23:13:38|47276.96
23:13:40|47276.96
23:13:41|47276.96
23:13:43|47276.96
23:13:44|47276.97
23:13:46|47277.19
23:13:46|47277.19
23:13:48|47277.19
23:13:49|47277.19
23:13:50|47278.58
23:13:50|47278.58
23:13:52|47278.58
23:13:53|47279.99
23:13:53|47279.99
23:13:54|47279.99
23:13:56|47279.99
23:13:57|47279.99
23:13:58|47279.26
23:13:58|47278.07
23:14:01|47278.07
23:14:01|47278.07
23:14:02|47278.07
23:14:03|47279.99
23:14:05|47280.05
23:14:06|47280.05
23:14:06|47280.05
23:14:08|47280.05
23:14:08|47280.04
23:14:09|47280.04
23:14:11|47280.
23:14:12|47280.
23:14:12|47280.
23:14:14|47280.
23:14:15|47280.
23:14:16|47280.
23:14:17|47280.
23:14:17|47280.
23:14:18|47280.
23:14:20|47280.
23:14:21|47280.01
23:14:22|47280.01
23:14:23|47279.98
23:14:24|47279.98
23:14:24|47278.07
23:14:25|47276.18
23:14:27|47276.18
23:14:27|47276.18
23:14:28|47276.18
23:14:29|47276.18
23:14:31|47276.18
23:14:31|47276.18
23:14:32|47276.18
23:14:33|47276.18
23:14:34|47276.18
23:14:35|47276.18
23:14:36|47276.18
23:14:37|47276.13
23:14:39|47275.72
23:14:39|47275.72
23:14:41|47275.72
23:14:42|47275.72
23:14:43|47275.72
23:14:43|47275.72
23:14:45|47275.72
23:14:46|47275.72
23:14:47|47275.38
23:14:48|47275.38
23:14:50|47275.38
23:14:51|47275.38
23:14:51|47275.38
23:14:53|47275.38
23:14:54|47275.38
23:14:54|47275.38
23:14:55|47275.38
23:14:57|47275.38
23:14:58|47275.38
23:14:58|47275.38
23:15:00|47275.38
23:15:01|47275.38
23:15:02|47275.38
23:15:03|47275.38
23:15:04|47275.38
23:15:05|47275.38
23:15:06|47275.38
23:15:07|47275.38
23:15:08|47275.08
23:15:09|47275.08
23:15:10|47275.08
23:15:11|47275.08
23:15:12|47275.08
23:15:13|47275.08
23:15:14|47275.08
23:15:15|47275.08
23:15:16|47275.08
23:15:17|47275.08
23:15:18|47275.08
23:15:19|47275.08
23:15:20|47275.08
23:15:21|47275.08
23:15:22|47271.91
23:15:23|47271.91
23:15:24|47271.91
23:15:25|47271.91
23:15:26|47271.91
23:15:27|47271.91
23:15:28|47271.91
23:15:29|47271.91
23:15:30|47271.91
23:15:31|47271.91
23:15:32|47271.91
23:15:33|47271.91
23:15:34|47271.91
23:15:35|47271.91
23:15:36|47271.91
23:15:37|47271.91
23:15:38|47271.91
23:15:39|47271.91
23:15:40|47271.91
23:15:41|47271.91
23:15:42|47275.33
23:15:44|47275.33
23:15:44|47275.33
23:15:45|47277.65
23:15:47|47277.65
23:15:48|47277.65
23:15:50|47277.66
23:15:51|47277.66
23:15:51|47277.66
23:15:52|47277.66
23:15:54|47277.66
23:15:55|47277.66
23:15:55|47277.66
23:15:56|47277.66
23:15:57|47277.65
23:15:58|47277.65
23:15:59|47277.65
23:16:00|47277.65
23:16:02|47277.65
23:16:03|47277.65
23:16:03|47277.65
23:16:05|47277.65
23:16:06|47277.65
23:16:06|47277.65
23:16:07|47277.65
23:16:08|47287.99
23:16:09|47287.99
23:16:10|47287.99
23:16:11|47287.99
23:16:12|47287.99
23:16:13|47287.99
23:16:14|47288.
23:16:15|47288.
23:16:17|47288.
23:16:17|47288.
23:16:18|47288.
23:16:19|47288.
23:16:20|47288.
23:16:21|47288.
23:16:22|47288.
23:16:23|47288.
23:16:25|47288.
23:16:25|47288.
23:16:26|47288.
23:16:27|47288.
23:16:28|47288.
23:16:29|47288.
23:16:30|47288.
23:16:32|47288.
23:16:33|47288.
23:16:33|47288.
23:16:35|47288.
23:16:35|47288.
23:16:37|47288.
23:16:38|47288.
23:16:39|47288.
23:16:40|47288.
23:16:41|47288.
23:16:42|47288.
23:16:43|47288.
23:16:45|47299.99
23:16:46|47299.99
23:16:46|47299.99
23:16:48|47299.99
23:16:49|47300.95
23:16:50|47300.95
23:16:51|47300.95
23:16:52|47300.95
23:16:53|47300.95
23:16:54|47300.95
23:16:54|47300.95
23:16:56|47300.95
23:16:57|47300.95
23:16:57|47300.95
23:16:59|47300.95
23:17:01|47300.95
23:17:02|47300.95
23:17:02|47300.95
23:17:03|47301.25
23:17:04|47301.25
23:17:05|47301.25
23:17:06|47293.88
23:17:08|47293.88
23:17:08|47293.88
23:17:09|47293.88
23:17:11|47293.88
23:17:12|47293.88
23:17:13|47293.88
23:17:13|47293.88
23:17:15|47293.88
23:17:15|47287.45
23:17:17|47287.45
23:17:17|47287.45
23:17:19|47287.45
23:17:19|47287.45
23:17:20|47287.45
23:17:21|47287.45
23:17:22|47287.45
23:17:24|47287.45
23:17:24|47287.45
23:17:25|47287.45
23:17:27|47287.45
23:17:27|47295.79
23:17:28|47295.79
23:17:29|47295.79
23:17:30|47295.79
23:17:31|47295.79
23:17:32|47295.79
23:17:34|47295.79
23:17:34|47295.79
23:17:36|47280.11
23:17:37|47280.11
23:17:37|47280.11
23:17:39|47280.11
23:17:39|47280.11
23:17:40|47280.11
23:17:41|47280.11
23:17:42|47282.
23:17:43|47282.
23:17:45|47282.
23:17:47|47282.
23:17:48|47282.
23:17:49|47289.99
23:17:50|47289.99
23:17:51|47289.99
23:17:51|47289.99
23:17:53|47289.99
23:17:53|47289.99
23:17:55|47289.99
23:17:56|47289.99
23:17:58|47289.99
23:17:58|47289.99
23:18:00|47289.99
23:18:01|47289.99
23:18:02|47289.99
23:18:03|47289.99
23:18:03|47289.99
23:18:04|47289.99
23:18:06|47289.99
23:18:06|47289.99
23:18:07|47285.68
23:18:09|47285.68
23:18:09|47285.68
23:18:10|47285.68
23:18:11|47285.68
23:18:12|47285.68
23:18:13|47285.68
23:18:14|47285.68
23:18:15|47285.68
23:18:17|47285.68
23:18:17|47285.68
23:18:18|47285.68
23:18:20|47285.68
23:18:20|47285.68
23:18:21|47285.68
23:18:22|47285.68
23:18:23|47285.68
23:18:24|47285.68
23:18:25|47285.68
23:18:26|47285.68
23:18:28|47285.68
23:18:28|47285.68
23:18:29|47285.68
23:18:31|47285.68
23:18:32|47285.68
23:18:32|47285.68
23:18:33|47285.68
23:18:34|47285.68
23:18:35|47285.68
23:18:36|47285.68
23:18:38|47285.68
23:18:38|47285.68
23:18:39|47285.68
23:18:40|47285.68
23:18:42|47285.68
23:18:43|47285.68
23:18:43|47285.68
23:18:45|47285.68
23:18:46|47285.68
23:18:47|47285.68
23:18:48|47285.68
23:18:49|47285.68
23:18:50|47285.68
23:18:51|47285.68
23:18:52|47293.74
23:18:53|47293.74
23:18:54|47293.74
23:18:55|47293.74
23:18:56|47293.75
23:18:57|47293.75
23:18:58|47293.75
23:18:59|47293.75
23:19:01|47293.75
23:19:01|47293.75
23:19:02|47293.75
23:19:04|47293.75
23:19:05|47293.75
23:19:05|47293.75
23:19:07|47293.75
23:19:07|47293.75
23:19:08|47293.75
23:19:10|47293.75
23:19:11|47293.75
23:19:11|47293.75
23:19:12|47293.75
23:19:14|47293.74
23:19:15|47293.74
23:19:15|47293.74
23:19:16|47293.74
23:19:17|47293.74
23:19:18|47293.74
23:19:19|47293.74
23:19:20|47293.74
23:19:21|47293.74
23:19:22|47293.74
23:19:23|47293.74
23:19:24|47293.74
23:19:25|47293.74
23:19:27|47293.74
23:19:27|47293.74
23:19:28|47293.74
23:19:29|47293.74
23:19:30|47293.74
23:19:31|47293.74
23:19:33|47293.74
23:19:33|47293.74
23:19:34|47293.74
23:19:36|47293.74
23:19:36|47293.75
23:19:37|47293.75
23:19:38|47293.75
23:19:39|47293.75
23:19:41|47293.75
23:19:42|47293.75
23:19:42|47293.75
23:19:44|47293.75
23:19:44|47293.75
23:19:45|47293.75
23:19:47|47293.75
23:19:49|47293.75
23:19:49|47293.75
23:19:51|47293.75
23:19:52|47295.22
23:19:53|47298.11
23:19:54|47298.11
23:19:55|47298.11
23:19:56|47298.11
23:19:57|47298.11
23:19:58|47298.11
23:19:59|47298.11
23:20:00|47298.11
23:20:01|47298.11
23:20:02|47298.11
23:20:03|47298.11
23:20:04|47298.11
23:20:05|47298.11
23:20:06|47298.11
23:20:07|47304.94
23:20:08|47304.94
23:20:09|47304.94
23:20:10|47304.94
23:20:11|47304.94
23:20:12|47304.94
23:20:13|47304.94
23:20:14|47304.94
23:20:15|47304.94
23:20:16|47304.94
23:20:17|47304.94
23:20:18|47304.94
23:20:19|47304.94
23:20:20|47310.05
23:20:21|47310.05
23:20:23|47310.05
23:20:24|47310.05
23:20:25|47310.05
23:20:25|47310.05
23:20:26|47310.05
23:20:27|47310.05
23:20:29|47310.05
23:20:29|47298.01
23:20:31|47298.01
23:20:32|47298.01
23:20:33|47298.01
23:20:34|47298.01
23:20:35|47298.01
23:20:35|47298.01
23:20:36|47298.01
23:20:38|47298.01
23:20:38|47298.01
23:20:39|47298.01
23:20:41|47298.01
23:20:42|47298.01
23:20:43|47298.01
23:20:44|47298.01
23:20:45|47298.01
23:20:46|47298.01
23:20:47|47298.01
23:20:48|47298.01
23:20:49|47298.01
23:20:49|47298.01
23:20:51|47298.01
23:20:52|47298.01
23:20:52|47298.01
23:20:54|47298.01
23:20:55|47298.01
23:20:56|47298.01
23:20:57|47298.01
23:20:58|47298.01
23:20:59|47298.01
23:21:00|47298.01
23:21:01|47298.01
23:21:02|47298.01
23:21:03|47298.01
23:21:04|47298.01
23:21:05|47298.01
23:21:06|47298.01
23:21:07|47298.01
23:21:08|47298.01
23:21:09|47298.01
23:21:10|47298.01
23:21:11|47298.01
23:21:12|47298.01
23:21:13|47298.01
23:21:14|47298.52
23:21:15|47291.37
23:21:16|47291.37
23:21:17|47291.37
23:21:18|47291.37
23:21:19|47291.37
23:21:20|47291.37
23:21:21|47291.37
23:21:22|47291.37
23:21:23|47291.37
23:21:24|47291.37
23:21:25|47291.37
23:21:26|47291.37
23:21:27|47291.37
23:21:28|47291.37
23:21:29|47291.37
23:21:30|47291.37
23:21:31|47291.37
23:21:32|47291.37
23:21:33|47291.37
23:21:34|47291.37
23:21:35|47285.25
23:21:36|47274.35
23:21:37|47274.35
23:21:38|47274.35
23:21:39|47274.35
23:21:40|47274.35
23:21:41|47274.35
23:21:42|47274.35
23:21:43|47274.35
23:21:45|47274.35
23:21:45|47274.35
23:21:46|47274.35
23:21:47|47274.35
23:21:49|47274.35
23:21:50|47274.35
23:21:52|47271.99
23:21:53|47260.22
23:21:55|47253.83
23:21:56|47251.98
23:21:56|47251.98
23:21:59|47251.98
23:21:59|47251.98
23:22:00|47251.98
23:22:02|47251.98
23:22:02|47251.98
23:22:03|47251.98
23:22:05|47251.98
23:22:05|47251.98
23:22:07|47251.98
23:22:07|47251.98
23:22:09|47251.98
23:22:10|47251.98
23:22:11|47262.12
23:22:12|47262.12
23:22:13|47267.4
23:22:14|47267.4
23:22:15|47267.4
23:22:16|47267.4
23:22:17|47267.4
23:22:18|47267.4
23:22:19|47267.4
23:22:20|47267.4
23:22:21|47267.4
23:22:22|47267.4
23:22:23|47267.4
23:22:24|47267.4
23:22:25|47267.4
23:22:26|47267.4
23:22:27|47267.4
23:22:28|47267.4
23:22:29|47267.4
23:22:30|47267.4
23:22:31|47267.4
23:22:32|47267.4
23:22:33|47267.4
23:22:34|47267.4
23:22:35|47267.4
23:22:36|47267.4
23:22:37|47267.4
23:22:38|47267.4
23:22:39|47267.4
23:22:40|47267.4
23:22:41|47267.4
23:22:42|47267.4
23:22:43|47267.4
23:22:44|47267.4
23:22:45|47267.4
23:22:46|47267.4
23:22:47|47267.4
23:22:48|47267.39
23:22:49|47267.39
23:22:50|47267.39
23:22:51|47267.39
23:22:53|47257.84
23:22:54|47257.84
23:22:56|47257.84
23:22:57|47257.84
23:22:58|47257.84
23:22:58|47249.15
23:22:59|47249.15
23:23:00|47249.15
23:23:01|47249.15
23:23:02|47249.15
23:23:04|47249.15
23:23:05|47249.15
23:23:06|47249.15
23:23:06|47247.51
23:23:08|47247.51
23:23:09|47247.51
23:23:10|47247.51
23:23:11|47247.51
23:23:12|47247.51
23:23:13|47247.51
23:23:13|47248.92
23:23:14|47248.92
23:23:15|47249.27
23:23:16|47249.27
23:23:18|47249.27
23:23:18|47249.27
23:23:19|47249.27
23:23:20|47249.27
23:23:22|47249.27
23:23:22|47255.58
23:23:23|47255.58
23:23:25|47255.58
23:23:25|47255.58
23:23:27|47255.58
23:23:28|47255.58
23:23:28|47255.58
23:23:29|47255.58
23:23:31|47255.58
23:23:31|47255.58
23:23:32|47255.58
23:23:34|47255.58
23:23:34|47253.06
23:23:36|47253.06
23:23:37|47253.06
23:23:38|47253.06
23:23:39|47253.06
23:23:40|47251.83
23:23:41|47250.33
23:23:43|47250.33
23:23:43|47250.33
23:23:44|47250.33
23:23:45|47250.33
23:23:46|47250.33
23:23:48|47250.33
23:23:49|47250.33
23:23:49|47250.33
23:23:51|47250.33
23:23:53|47250.33
23:23:54|47250.33
23:23:55|47250.33
23:23:55|47250.33
23:23:56|47250.33
23:23:58|47250.33
23:23:58|47250.33
23:24:00|47250.33
23:24:01|47250.33
23:24:01|47250.33
23:24:03|47250.33
23:24:03|47250.33
23:24:04|47250.1
23:24:05|47250.1
23:24:06|47250.1
23:24:08|47250.1
23:24:08|47250.1
23:24:10|47250.1
23:24:10|47250.1
23:24:11|47250.1
23:24:12|47257.42
23:24:13|47257.42
23:24:14|47257.42
23:24:16|47257.42
23:24:16|47257.42
23:24:18|47257.42
23:24:19|47257.42
23:24:19|47257.42
23:24:21|47257.42
23:24:22|47257.42
23:24:23|47257.42
23:24:23|47257.42
23:24:25|47257.42
23:24:25|47257.42
23:24:27|47257.42
23:24:27|47257.42
23:24:28|47257.42
23:24:30|47257.42
23:24:31|47257.42
23:24:32|47257.42
23:24:33|47257.42
23:24:33|47257.42
23:24:35|47257.42
23:24:35|47257.64
23:24:36|47257.64
23:24:38|47257.64
23:24:39|47257.64
23:24:40|47257.64
23:24:40|47257.64
23:24:42|47257.64
23:24:43|47257.64
23:24:44|47251.02
23:24:45|47250.11
23:24:45|47250.11
23:24:46|47250.11
23:24:48|47250.11
23:24:48|47250.11
23:24:49|47250.11
23:24:51|47250.11
23:24:51|47250.11
23:24:53|47250.11
23:24:54|47250.11
23:24:55|47250.11
23:24:56|47250.11
23:24:57|47250.11
23:24:58|47250.11
23:24:59|47250.11
23:25:00|47250.11
23:25:01|47250.11
23:25:02|47250.11
23:25:03|47250.11
23:25:04|47250.11
23:25:05|47250.11
23:25:06|47250.11
23:25:07|47250.11
23:25:08|47250.11
23:25:09|47250.11
23:25:10|47250.11
23:25:11|47250.11
23:25:12|47250.11
23:25:13|47250.11
23:25:14|47250.1
23:25:15|47250.1
23:25:16|47250.1
23:25:17|47243.44
23:25:18|47243.44
23:25:19|47243.44
23:25:20|47243.44
23:25:21|47243.44
23:25:22|47243.44
23:25:23|47243.44
23:25:24|47243.44
23:25:25|47243.44
23:25:26|47243.44
23:25:27|47243.44
23:25:28|47243.44
23:25:29|47243.44
23:25:30|47243.35
23:25:31|47243.35
23:25:32|47228.
23:25:33|47228.
23:25:34|47228.
23:25:35|47228.
23:25:36|47228.
23:25:37|47228.
23:25:38|47228.
23:25:39|47228.
23:25:40|47228.
23:25:41|47228.
23:25:42|47228.
23:25:43|47228.
23:25:44|47228.
23:25:45|47228.
23:25:46|47228.28
23:25:47|47229.78
23:25:48|47229.78
23:25:49|47229.78
23:25:50|47229.78
23:25:51|47229.78
23:25:52|47229.78
23:25:53|47229.78
23:25:54|47229.78
23:25:56|47229.78
23:25:57|47229.78
23:25:57|47229.78
23:25:59|47229.78
23:26:00|47229.78
23:26:01|47229.78
23:26:02|47230.
23:26:03|47230.
23:26:04|47230.
23:26:05|47230.
23:26:06|47230.
23:26:07|47230.
23:26:08|47230.
23:26:09|47219.81
23:26:10|47219.81
23:26:11|47219.81
23:26:11|47219.81
23:26:13|47219.81
23:26:14|47219.81
23:26:15|47210.
23:26:16|47210.
23:26:17|47210.
23:26:17|47210.
23:26:19|47210.
23:26:20|47210.
23:26:21|47210.
23:26:22|47210.
23:26:23|47210.
23:26:24|47204.
23:26:25|47204.
23:26:26|47204.
23:26:27|47204.
23:26:28|47204.
23:26:29|47204.
23:26:30|47204.
23:26:31|47204.
23:26:32|47204.
23:26:33|47204.
23:26:34|47204.
23:26:35|47204.
23:26:36|47205.78
23:26:37|47229.55
23:26:38|47229.55
23:26:39|47229.55
23:26:40|47229.55
23:26:41|47229.55
23:26:42|47229.55
23:26:43|47229.55
23:26:44|47229.55
23:26:45|47229.55
23:26:46|47229.55
23:26:47|47229.55
23:26:48|47224.46
23:26:49|47224.46
23:26:50|47224.46
23:26:51|47224.46
23:26:53|47224.46
23:26:54|47204.
23:26:55|47204.
23:26:56|47204.
23:26:56|47200.
23:26:57|47190.01
23:26:59|47190.01
23:27:00|47190.01
23:27:00|47191.55
23:27:02|47196.21
23:27:03|47196.21
23:27:03|47196.21
23:27:05|47197.99
23:27:06|47197.99
23:27:06|47197.99
23:27:09|47200.
23:27:10|47200.
23:27:10|47200.
23:27:12|47200.
23:27:12|47192.25
23:27:14|47192.25
23:27:15|47192.25
23:27:15|47192.25
23:27:16|47192.25
23:27:17|47192.25
23:27:19|47192.25
23:27:20|47192.25
23:27:20|47192.25
23:27:21|47192.25
23:27:23|47192.25
23:27:24|47192.25
23:27:25|47188.01
23:27:25|47188.01
23:27:26|47188.01
23:27:28|47188.01
23:27:28|47189.42
23:27:30|47189.42
23:27:31|47189.42
23:27:32|47184.31
23:27:33|47184.31
23:27:33|47184.31
23:27:35|47184.31
23:27:36|47184.31
23:27:37|47184.31
23:27:38|47184.31
23:27:39|47182.09
23:27:41|47182.09
23:27:41|47182.09
23:27:43|47182.09
23:27:43|47182.09
23:27:45|47182.09
23:27:45|47182.09
23:27:46|47182.09
23:27:47|47182.09
23:27:48|47182.09
23:27:49|47182.09
23:27:50|47175.69
23:27:52|47175.78
23:27:53|47175.78
23:27:54|47175.78
23:27:56|47175.78
23:27:56|47175.78
23:27:58|47175.78
23:27:59|47175.78
23:28:00|47175.78
23:28:00|47176.
23:28:01|47176.
23:28:02|47176.
23:28:04|47176.
23:28:05|47175.71
23:28:06|47175.71
23:28:06|47175.71
23:28:08|47175.71
23:28:08|47175.71
23:28:10|47169.52
23:28:10|47169.52
23:28:12|47169.53
23:28:12|47170.04
23:28:14|47170.04
23:28:15|47170.04
23:28:15|47170.04
23:28:17|47170.04
23:28:17|47170.04
23:28:19|47170.04
23:28:20|47170.04
23:28:21|47175.8
23:28:22|47175.8
23:28:23|47175.8
23:28:24|47175.8
23:28:25|47174.16
23:28:26|47174.16
23:28:27|47174.16
23:28:29|47174.16
23:28:30|47174.16
23:28:30|47174.16
23:28:31|47173.25
23:28:32|47173.25
23:28:33|47173.25
23:28:34|47170.12
23:28:35|47171.77
23:28:36|47171.77
23:28:37|47171.77
23:28:38|47169.3
23:28:39|47169.3
23:28:40|47169.3
23:28:41|47169.3
23:28:42|47169.3
23:28:43|47169.31
23:28:44|47176.
23:28:45|47176.
23:28:47|47176.
23:28:47|47176.
23:28:48|47176.
23:28:49|47176.
23:28:50|47176.
23:28:51|47176.
23:28:53|47176.
23:28:53|47176.
23:28:55|47177.39
23:28:56|47177.39
23:28:58|47178.
23:28:59|47179.69
23:29:00|47179.69
23:29:01|47179.69
23:29:02|47179.69
23:29:03|47179.69
23:29:04|47179.69
23:29:05|47187.99
23:29:06|47187.99
23:29:07|47187.99
23:29:07|47187.99
23:29:09|47187.99
23:29:10|47187.99
23:29:11|47187.99
23:29:12|47187.99
23:29:13|47187.99
23:29:14|47187.99
23:29:15|47187.99
23:29:16|47187.99
23:29:17|47187.99
23:29:18|47187.99
23:29:19|47183.99
23:29:20|47183.99
23:29:21|47184.
23:29:22|47184.
23:29:23|47184.
23:29:24|47184.
23:29:25|47184.
23:29:26|47184.
23:29:27|47184.
23:29:28|47184.
23:29:29|47184.
23:29:30|47184.
23:29:31|47184.
23:29:32|47184.
23:29:33|47184.
23:29:34|47184.
23:29:35|47184.
23:29:36|47184.
23:29:37|47184.
23:29:38|47184.
23:29:39|47184.
23:29:40|47183.99
23:29:41|47183.99
23:29:42|47183.99
23:29:43|47183.99
23:29:44|47183.99
23:29:45|47183.99
23:29:46|47189.47
23:29:47|47189.47
23:29:48|47189.47
23:29:49|47189.47
23:29:50|47189.47
23:29:51|47189.47
23:29:53|47189.47
23:29:53|47189.47
23:29:54|47189.47
23:29:56|47189.47
23:29:56|47189.47
23:29:57|47189.47
23:29:58|47189.47
23:30:00|47197.09
23:30:02|47189.17
23:30:02|47190.36
23:30:04|47190.36
23:30:05|47190.36
23:30:05|47190.36
23:30:07|47190.36
23:30:08|47190.36
23:30:09|47190.36
23:30:10|47190.36
23:30:10|47190.36
23:30:12|47190.36
23:30:12|47190.36
23:30:14|47190.36
23:30:15|47190.36
23:30:15|47190.36
23:30:17|47190.36
23:30:17|47190.36
23:30:19|47190.36
23:30:20|47190.36
23:30:21|47190.36
23:30:22|47190.36
23:30:23|47190.36
23:30:24|47190.36
23:30:25|47190.36
23:30:26|47190.36
23:30:27|47190.36
23:30:28|47190.36
23:30:29|47179.99
23:30:30|47179.99
23:30:31|47179.99
23:30:32|47179.99
23:30:33|47179.99
23:30:34|47179.99
23:30:35|47179.99
23:30:36|47179.99
23:30:37|47179.99
23:30:38|47179.99
23:30:39|47179.99
23:30:40|47179.99
23:30:41|47179.99
23:30:42|47179.99
23:30:43|47179.99
23:30:44|47179.99
23:30:45|47179.99
23:30:46|47179.99
23:30:47|47179.99
23:30:48|47169.34
23:30:49|47169.34
23:30:50|47169.34
23:30:51|47169.34
23:30:52|47169.34
23:30:53|47169.34
23:30:54|47169.34
23:30:55|47165.17
23:30:56|47165.17
23:30:57|47165.17
23:30:58|47165.17
23:31:00|47165.17
23:31:00|47165.17
23:31:01|47157.77
23:31:03|47157.77
23:31:03|47157.77
23:31:04|47157.77
23:31:06|47157.77
23:31:07|47157.77
23:31:08|47157.77
23:31:09|47156.01
23:31:10|47156.01
23:31:11|47162.
23:31:12|47162.
23:31:13|47162.
23:31:14|47160.22
23:31:15|47160.22
23:31:17|47160.22
23:31:18|47160.22
23:31:18|47160.22
23:31:19|47160.22
23:31:20|47151.52
23:31:21|47151.52
23:31:22|47151.52
23:31:23|47151.52
23:31:25|47151.52
23:31:26|47151.52
23:31:26|47151.52
23:31:27|47151.52
23:31:28|47151.52
23:31:29|47151.52
23:31:30|47135.99
23:31:31|47135.99
23:31:32|47135.99
23:31:34|47136.
23:31:35|47136.
23:31:35|47136.
23:31:36|47136.
23:31:37|47136.
23:31:38|47136.
23:31:39|47136.
23:31:41|47136.
23:31:42|47136.
23:31:43|47136.
23:31:43|47136.
23:31:44|47136.
23:31:45|47136.
23:31:46|47136.
23:31:47|47135.54
23:31:48|47135.54
23:31:49|47135.54
23:31:51|47135.54
23:31:51|47135.54
23:31:52|47135.54
23:31:53|47135.54
23:31:55|47135.54
23:31:56|47135.54
23:31:56|47135.54
23:31:57|47135.54
23:31:59|47135.54
23:32:00|47135.54
23:32:02|47135.54
23:32:02|47135.54
23:32:04|47135.54
23:32:04|47135.54
23:32:05|47135.54
23:32:06|47135.54
23:32:08|47139.76
23:32:08|47139.76
23:32:09|47139.76
23:32:10|47139.76
23:32:12|47139.76
23:32:12|47139.76
23:32:14|47139.76
23:32:15|47139.76
23:32:16|47127.75
23:32:16|47119.56
23:32:18|47119.56
23:32:18|47119.56
23:32:20|47119.56
23:32:21|47119.56
23:32:21|47119.56
23:32:23|47119.56
23:32:24|47119.56
23:32:25|47119.56
23:32:26|47115.97
23:32:26|47115.97
23:32:28|47115.97
23:32:29|47115.97
23:32:29|47115.97
23:32:31|47112.92
23:32:31|47118.
23:32:33|47118.
23:32:34|47118.
23:32:35|47118.
23:32:36|47118.
23:32:36|47118.
23:32:38|47118.
23:32:39|47118.
23:32:40|47118.
23:32:41|47118.
23:32:42|47118.
23:32:43|47118.
23:32:44|47118.
23:32:45|47118.
23:32:46|47118.
23:32:46|47118.
23:32:48|47118.
23:32:49|47104.98
23:32:49|47093.97
23:32:51|47093.97
23:32:52|47093.97
23:32:53|47093.97
23:32:54|47093.97
23:32:55|47093.97
23:32:55|47093.97
23:32:56|47093.97
23:32:58|47093.97
23:32:59|47093.97
23:33:01|47093.97
23:33:02|47093.97
23:33:02|47093.97
23:33:04|47093.97
23:33:05|47093.97
23:33:05|47093.97
23:33:07|47096.36
23:33:08|47096.36
23:33:08|47096.36
23:33:09|47091.32
23:33:11|47091.32
23:33:11|47091.32
23:33:13|47091.32
23:33:14|47091.32
23:33:14|47091.32
23:33:15|47091.32
23:33:17|47091.32
23:33:17|47091.32
23:33:18|47091.32
23:33:20|47091.32
23:33:21|47091.32
23:33:22|47091.32
23:33:23|47085.61
23:33:24|47085.61
23:33:25|47089.56
23:33:26|47089.56
23:33:28|47089.56
23:33:28|47092.38
23:33:29|47102.7
23:33:31|47102.7
23:33:31|47102.7
23:33:32|47102.7
23:33:33|47126.75
23:33:35|47126.75
23:33:35|47126.75
23:33:36|47129.58
23:33:37|47129.58
23:33:38|47128.45
23:33:40|47128.45
23:33:41|47128.45
23:33:42|47128.45
23:33:42|47128.45
23:33:43|47128.45
23:33:44|47128.11
23:33:45|47124.29
23:33:46|47124.29
23:33:48|47124.29
23:33:48|47124.29
23:33:49|47124.29
23:33:50|47116.23
23:33:51|47116.22
23:33:53|47116.22
23:33:53|47116.22
23:33:54|47116.22
23:33:56|47116.22
23:33:56|47116.22
23:33:57|47116.23
23:33:59|47117.82
23:33:59|47117.82
23:34:01|47117.82
23:34:02|47121.31
23:34:03|47121.31
23:34:04|47121.31
23:34:05|47121.31
23:34:07|47113.77
23:34:07|47113.77
23:34:08|47113.77
23:34:09|47113.77
23:34:11|47113.77
23:34:11|47113.77
23:34:12|47113.77
23:34:13|47113.77
23:34:14|47113.77
23:34:16|47113.77
23:34:17|47113.77
23:34:17|47113.77
23:34:18|47113.77
23:34:19|47113.77
23:34:20|47113.77
23:34:22|47113.77
23:34:23|47113.77
23:34:23|47113.77
23:34:24|47113.77
23:34:25|47113.77
23:34:26|47113.77
23:34:27|47113.77
23:34:29|47113.77
23:34:30|47113.77
23:34:31|47113.77
23:34:31|47113.77
23:34:32|47113.77
23:34:33|47113.77
23:34:34|47113.77
23:34:35|47113.77
23:34:36|47113.77
23:34:38|47113.77
23:34:38|47113.77
23:34:40|47113.77
23:34:41|47113.77
23:34:41|47113.77
23:34:42|47113.77
23:34:43|47135.58
23:34:45|47135.59
23:34:45|47135.59
23:34:47|47135.59
23:34:48|47135.59
23:34:48|47135.59
23:34:49|47135.59
23:34:50|47135.59
23:34:52|47135.59
23:34:53|47135.59
23:34:54|47135.59
23:34:55|47135.59
23:34:55|47135.59
23:34:56|47135.59
23:34:57|47135.59
23:34:59|47135.59
23:35:00|47135.59
23:35:01|47135.59
23:35:03|47124.35
23:35:04|47124.35
23:35:05|47124.35
23:35:06|47124.35
23:35:07|47124.35
23:35:08|47124.35
23:35:08|47124.35
23:35:10|47124.35
23:35:11|47124.35
23:35:12|47124.35
23:35:13|47124.35
23:35:14|47124.35
23:35:14|47124.35
23:35:16|47121.78
23:35:17|47121.78
23:35:18|47121.78
23:35:19|47121.78
23:35:20|47121.78
23:35:20|47125.36
23:35:22|47125.36
23:35:23|47125.36
23:35:24|47125.36
23:35:24|47125.36
23:35:26|47125.36
23:35:27|47125.36
23:35:28|47127.99
23:35:28|47127.99
23:35:30|47127.99
23:35:31|47127.99
23:35:31|47127.99
23:35:33|47127.99
23:35:34|47127.99
23:35:35|47127.99
23:35:36|47127.99
23:35:37|47127.99
23:35:38|47127.99
23:35:39|47127.99
23:35:40|47127.99
23:35:41|47127.99
23:35:42|47127.99
23:35:43|47127.99
23:35:44|47127.99
23:35:45|47127.99
23:35:46|47127.99
23:35:47|47128.
23:35:48|47128.
23:35:49|47128.
23:35:50|47128.
23:35:51|47128.
23:35:52|47128.
23:35:53|47128.
23:35:54|47128.
23:35:55|47128.
23:35:56|47128.
23:35:57|47128.
23:35:58|47128.
23:35:59|47128.
23:36:00|47128.
23:36:01|47128.
23:36:02|47128.
23:36:04|47128.
23:36:05|47128.
23:36:05|47128.
23:36:06|47128.
23:36:07|47128.
23:36:09|47128.
23:36:09|47128.
23:36:11|47128.
23:36:12|47128.
23:36:12|47139.99
23:36:13|47141.45
23:36:14|47143.38
23:36:16|47143.38
23:36:17|47143.38
23:36:18|47144.84
23:36:18|47144.84
23:36:19|47144.84
23:36:21|47144.84
23:36:22|47144.84
23:36:23|47146.85
23:36:24|47146.85
23:36:25|47146.85
23:36:26|47149.49
23:36:27|47152.71
23:36:28|47152.71
23:36:28|47152.71
23:36:30|47152.71
23:36:31|47158.74
23:36:31|47158.74
23:36:33|47158.74
23:36:34|47161.05
23:36:34|47164.45
23:36:36|47165.53
23:36:37|47165.53
23:36:38|47165.53
23:36:39|47165.53
23:36:40|47168.
23:36:40|47168.
23:36:41|47168.
23:36:42|47167.85
23:36:44|47167.85
23:36:45|47167.85
23:36:46|47186.66
23:36:46|47183.3
23:36:48|47183.3
23:36:48|47179.95
23:36:50|47179.95
23:36:51|47179.95
23:36:52|47179.95
23:36:53|47179.95
23:36:54|47179.95
23:36:55|47179.95
23:36:55|47174.63
23:36:57|47174.63
23:36:58|47174.63
23:36:59|47170.66
23:37:00|47157.72
23:37:01|47157.72
23:37:02|47157.72
23:37:03|47157.72
23:37:04|47157.72
23:37:05|47157.72
23:37:06|47157.72
23:37:07|47157.72
23:37:08|47157.72
23:37:09|47157.72
23:37:10|47152.47
23:37:11|47152.47
23:37:12|47152.47
23:37:13|47159.6
23:37:14|47159.6
23:37:15|47159.6
23:37:16|47159.6
23:37:17|47159.6
23:37:18|47159.6
23:37:19|47159.6
23:37:20|47159.6
23:37:21|47159.6
23:37:22|47159.6
23:37:24|47159.6
23:37:24|47159.6
23:37:25|47159.6
23:37:27|47187.83
23:37:27|47187.83
23:37:29|47187.83
23:37:29|47187.83
23:37:30|47187.83
23:37:31|47190.22
23:37:32|47190.22
23:37:33|47190.22
23:37:34|47190.22
23:37:35|47190.22
23:37:37|47190.22
23:37:38|47190.22
23:37:39|47190.22
23:37:40|47190.22
23:37:41|47190.22
23:37:42|47190.22
23:37:43|47190.22
23:37:44|47190.22
23:37:45|47190.22
23:37:46|47190.22
23:37:47|47190.22
23:37:48|47186.43
23:37:49|47186.43
23:37:50|47186.43
23:37:51|47186.43
23:37:52|47186.43
23:37:53|47186.43
23:37:54|47186.43
23:37:55|47186.43
23:37:56|47186.43
23:37:57|47186.43
23:37:58|47186.43
23:37:59|47186.43
23:38:00|47186.43
23:38:01|47186.43
23:38:02|47186.43
23:38:03|47186.43
23:38:04|47186.43
23:38:06|47186.43
23:38:06|47186.43
23:38:07|47186.43
23:38:09|47186.43
23:38:10|47186.43
23:38:10|47175.5
23:38:11|47175.5
23:38:12|47175.5
23:38:13|47175.5
23:38:15|47175.5
23:38:15|47175.5
23:38:17|47175.5
23:38:17|47175.5
23:38:18|47175.5
23:38:20|47175.5
23:38:20|47175.5
23:38:21|47175.5
23:38:22|47175.5
23:38:23|47175.5
23:38:25|47175.5
23:38:26|47175.5
23:38:26|47175.5
23:38:28|47175.5
23:38:29|47175.5
23:38:30|47175.5
23:38:31|47175.5
23:38:31|47175.5
23:38:33|47175.5
23:38:34|47175.5
23:38:34|47175.5
23:38:36|47175.5
23:38:37|47184.22
23:38:38|47184.22
23:38:39|47184.22
23:38:40|47184.22
23:38:41|47170.01
23:38:42|47170.01
23:38:42|47170.01
23:38:44|47170.01
23:38:44|47170.01
23:38:46|47170.01
23:38:46|47170.01
23:38:47|47170.01
23:38:49|47170.01
23:38:50|47170.01
23:38:51|47170.01
23:38:52|47170.01
23:38:53|47170.01
23:38:54|47170.01
23:38:54|47170.01
23:38:56|47170.
23:38:56|47170.01
23:38:57|47170.01
23:38:59|47170.01
23:38:59|47170.01
23:39:00|47170.01
23:39:02|47170.01
23:39:02|47170.01
23:39:04|47170.01
23:39:05|47170.01
23:39:07|47170.01
23:39:08|47175.99
23:39:09|47175.99
23:39:10|47175.99
23:39:11|47175.99
23:39:12|47175.99
23:39:13|47175.99
23:39:14|47175.99
23:39:15|47175.99
23:39:16|47175.99
23:39:17|47175.99
23:39:18|47175.99
23:39:19|47175.99
23:39:20|47175.99
23:39:21|47175.99
23:39:22|47175.99
23:39:23|47175.99
23:39:24|47175.99
23:39:25|47175.99
23:39:26|47175.99
23:39:27|47175.99
23:39:28|47175.99
23:39:29|47175.99
23:39:30|47175.99
23:39:31|47175.99
23:39:32|47175.99
23:39:33|47175.99
23:39:34|47175.99
23:39:36|47175.99
23:39:37|47175.99
23:39:38|47180.
23:39:39|47180.
23:39:39|47180.
23:39:40|47180.
23:39:41|47180.
23:39:42|47180.
23:39:43|47180.
23:39:45|47180.
23:39:46|47180.
23:39:47|47180.
23:39:47|47180.
23:39:48|47180.
23:39:50|47185.9
23:39:50|47185.9
23:39:51|47185.9
23:39:52|47185.9
23:39:54|47185.9
23:39:54|47185.9
23:39:55|47185.9
23:39:56|47185.9
23:39:57|47185.9
23:39:58|47185.9
23:39:59|47185.9
23:40:00|47185.9
23:40:01|47202.
23:40:02|47202.
23:40:03|47202.
23:40:04|47202.
23:40:06|47202.
23:40:07|47202.
23:40:09|47201.99
23:40:09|47201.99
23:40:10|47205.99
23:40:11|47205.99
23:40:13|47205.99
23:40:14|47205.99
23:40:15|47205.99
23:40:15|47205.99
23:40:16|47205.99
23:40:17|47205.99
23:40:19|47205.99
23:40:19|47204.18
23:40:21|47195.52
23:40:22|47195.52
23:40:23|47188.4
23:40:24|47188.4
23:40:25|47188.4
23:40:26|47188.4
23:40:27|47188.4
23:40:28|47188.4
23:40:29|47188.4
23:40:30|47188.4
23:40:31|47188.4
23:40:32|47188.4
23:40:33|47188.4
23:40:34|47188.4
23:40:35|47188.4
23:40:36|47188.4
23:40:37|47188.4
23:40:38|47188.4
23:40:39|47188.4
23:40:40|47188.4
23:40:41|47188.4
23:40:42|47188.4
23:40:43|47188.4
23:40:44|47188.4
23:40:45|47188.4
23:40:46|47188.4
23:40:47|47188.4
23:40:48|47188.4
23:40:49|47188.4
23:40:50|47188.4
23:40:51|47188.4
23:40:52|47188.4
23:40:54|47188.4
23:40:55|47188.4
23:40:56|47188.4
23:40:56|47188.4
23:40:58|47188.4
23:40:59|47188.4
23:41:00|47188.4
23:41:01|47188.4
23:41:02|47188.4
23:41:03|47188.4
23:41:04|47170.45
23:41:04|47170.45
23:41:05|47170.45
23:41:07|47170.45
23:41:09|47170.45
23:41:09|47170.45
23:41:10|47170.45
23:41:11|47170.45
23:41:13|47170.45
23:41:14|47170.45
23:41:14|47170.45
23:41:16|47170.45
23:41:17|47170.45
23:41:18|47170.45
23:41:18|47151.75
23:41:20|47151.75
23:41:21|47151.75
23:41:22|47151.75
23:41:23|47151.75
23:41:24|47151.75
23:41:25|47151.75
23:41:25|47151.75
23:41:27|47151.75
23:41:28|47151.75
23:41:29|47151.75
23:41:30|47151.74
23:41:31|47151.74
23:41:32|47151.74
23:41:33|47151.74
23:41:34|47150.
23:41:35|47150.
23:41:36|47150.
23:41:37|47150.
23:41:38|47150.
23:41:39|47150.
23:41:40|47150.
23:41:41|47150.
23:41:42|47150.
23:41:43|47150.
23:41:44|47150.
23:41:45|47150.
23:41:46|47150.
23:41:47|47142.74
23:41:48|47142.74
23:41:49|47142.74
23:41:50|47142.74
23:41:51|47142.74
23:41:52|47142.74
23:41:53|47142.74
23:41:54|47142.74
23:41:55|47142.74
23:41:56|47142.74
23:41:57|47142.74
23:41:58|47142.74
23:41:59|47142.74
23:42:00|47142.74
23:42:01|47142.74
23:42:02|47142.74
23:42:03|47142.74
23:42:04|47142.74
23:42:05|47157.26
23:42:06|47154.22
23:42:07|47149.55
23:42:08|47149.55
23:42:10|47149.55
23:42:11|47149.55
23:42:13|47149.55
23:42:14|47149.55
23:42:15|47149.55
23:42:16|47146.82
23:42:17|47146.82
23:42:18|47146.82
23:42:19|47151.3
23:42:20|47153.6
23:42:21|47153.6
23:42:22|47153.6
23:42:23|47153.6
23:42:24|47153.6
23:42:25|47156.59
23:42:26|47174.21
23:42:27|47174.21
23:42:28|47176.53
23:42:29|47176.53
23:42:30|47176.53
23:42:31|47176.53
23:42:32|47177.77
23:42:33|47177.77
23:42:34|47177.77
23:42:35|47179.24
23:42:36|47179.24
23:42:37|47179.24
23:42:38|47179.24
23:42:39|47185.99
23:42:40|47185.99
23:42:41|47185.99
23:42:42|47185.99
23:42:43|47185.99
23:42:44|47185.99
23:42:45|47185.99
23:42:46|47187.99
23:42:47|47187.99
23:42:48|47187.99
23:42:49|47182.03
23:42:50|47177.91
23:42:51|47177.91
23:42:52|47177.91
23:42:53|47177.91
23:42:54|47177.91
23:42:55|47177.92
23:42:56|47177.92
23:42:57|47177.92
23:42:58|47177.92
23:43:00|47177.92
23:43:00|47179.38
23:43:01|47179.38
23:43:03|47179.38
23:43:04|47179.38
23:43:05|47179.38
23:43:06|47179.38
23:43:07|47179.38
23:43:08|47179.38
23:43:09|47179.38
23:43:10|47179.38
23:43:11|47181.44
23:43:12|47181.44
23:43:13|47181.44
23:43:14|47181.44
23:43:15|47181.44
23:43:16|47181.44
23:43:17|47181.44
23:43:18|47181.44
23:43:19|47181.44
23:43:20|47181.44
23:43:21|47181.44
23:43:22|47181.44
23:43:23|47179.31
23:43:24|47179.31
23:43:25|47177.85
23:43:26|47177.85
23:43:28|47177.85
23:43:28|47177.85
23:43:30|47177.85
23:43:31|47177.85
23:43:31|47175.62
23:43:33|47175.62
23:43:34|47175.62
23:43:34|47175.62
23:43:35|47175.62
23:43:36|47175.62
23:43:38|47175.62
23:43:38|47175.62
23:43:40|47175.62
23:43:40|47175.62
23:43:41|47175.62
23:43:42|47175.62
23:43:44|47175.62
23:43:44|47175.62
23:43:45|47175.62
23:43:47|47175.62
23:43:48|47175.62
23:43:48|47175.62
23:43:50|47175.62
23:43:51|47175.62
23:43:52|47175.62
23:43:52|47175.62
23:43:53|47175.62
23:43:54|47175.62
23:43:56|47175.62
23:43:56|47175.62
23:43:58|47175.62
23:43:58|47175.62
23:43:59|47175.62
23:44:00|47175.62
23:44:01|47175.62
23:44:02|47175.62
23:44:03|47175.62
23:44:04|47175.62
23:44:05|47175.18
23:44:06|47175.18
23:44:07|47175.18
23:44:08|47175.18
23:44:09|47175.18
23:44:11|47179.3
23:44:13|47179.3
23:44:14|47183.99
23:44:15|47183.99
23:44:16|47183.99
23:44:17|47183.99
23:44:18|47183.99
23:44:19|47183.99
23:44:20|47183.99
23:44:21|47183.99
23:44:22|47183.99
23:44:24|47176.86
23:44:24|47173.65
23:44:25|47173.65
23:44:26|47173.65
23:44:28|47173.65
23:44:28|47173.65
23:44:30|47173.65
23:44:31|47173.65
23:44:32|47173.65
23:44:33|47173.65
23:44:34|47168.7
23:44:35|47164.58
23:44:36|47164.57
23:44:37|47164.57
23:44:37|47164.57
23:44:39|47164.57
23:44:39|47163.12
23:44:40|47163.12
23:44:42|47163.12
23:44:43|47158.52
23:44:44|47158.52
23:44:45|47158.52
23:44:46|47158.52
23:44:47|47158.52
23:44:48|47158.52
23:44:49|47158.52
23:44:49|47158.52
23:44:51|47158.52
23:44:52|47158.52
23:44:53|47158.52
23:44:54|47158.52
23:44:55|47158.52
23:44:56|47158.52
23:44:57|47157.18
23:44:58|47157.18
23:44:59|47157.18
23:45:00|47163.98
23:45:01|47166.16
23:45:02|47166.16
23:45:03|47161.5
23:45:04|47156.39
23:45:05|47156.39
23:45:06|47156.39
23:45:07|47156.39
23:45:08|47156.39
23:45:09|47156.39
23:45:10|47156.39
23:45:11|47156.39
23:45:12|47154.62
23:45:14|47154.62
23:45:14|47154.62
23:45:15|47154.62
23:45:17|47154.62
23:45:18|47154.62
23:45:18|47154.62
23:45:19|47154.62
23:45:21|47154.62
23:45:22|47153.2
23:45:23|47150.
23:45:24|47150.
23:45:26|47150.
23:45:26|47150.
23:45:27|47150.
23:45:28|47149.8
23:45:29|47149.8
23:45:31|47149.8
23:45:32|47132.68
23:45:32|47132.68
23:45:33|47132.68
23:45:34|47132.68
23:45:35|47132.68
23:45:36|47132.68
23:45:38|47132.68
23:45:39|47132.68
23:45:40|47132.68
23:45:41|47130.54
23:45:42|47130.54
23:45:42|47130.54
23:45:43|47130.54
23:45:45|47130.54
23:45:45|47130.54
23:45:46|47130.54
23:45:47|47130.54
23:45:49|47130.54
23:45:49|47130.54
23:45:51|47130.54
23:45:51|47130.54
23:45:52|47123.78
23:45:54|47140.46
23:45:54|47140.46
23:45:56|47140.46
23:45:57|47140.46
23:45:58|47143.99
23:45:59|47143.99
23:46:00|47143.99
23:46:01|47143.99
23:46:02|47143.99
23:46:03|47143.99
23:46:04|47143.99
23:46:05|47143.99
23:46:06|47143.99
23:46:07|47143.99
23:46:08|47143.99
23:46:09|47143.99
23:46:10|47137.83
23:46:11|47130.74
23:46:12|47126.
23:46:14|47126.
23:46:15|47126.
23:46:16|47126.
23:46:17|47126.
23:46:18|47126.
23:46:19|47126.
23:46:20|47126.
23:46:21|47126.
23:46:23|47124.59
23:46:23|47124.59
23:46:25|47126.05
23:46:25|47132.87
23:46:26|47137.98
23:46:27|47138.57
23:46:29|47138.57
23:46:30|47138.57
23:46:31|47138.57
23:46:32|47138.57
23:46:32|47138.57
23:46:34|47138.57
23:46:35|47138.57
23:46:35|47138.21
23:46:37|47138.21
23:46:37|47138.21
23:46:39|47138.21
23:46:40|47136.81
23:46:41|47136.81
23:46:42|47126.
23:46:42|47126.
23:46:44|47126.
23:46:45|47126.
23:46:45|47126.
23:46:47|47126.
23:46:48|47126.
23:46:48|47126.
23:46:49|47126.
23:46:50|47126.
23:46:52|47126.
23:46:53|47126.
23:46:54|47126.
23:46:55|47126.
23:46:56|47126.
23:46:57|47126.
23:46:58|47126.
23:47:00|47126.
23:47:00|47132.64
23:47:01|47132.64
23:47:02|47138.04
23:47:03|47128.98
23:47:04|47128.98
23:47:05|47128.98
23:47:06|47128.98
23:47:07|47128.98
23:47:08|47128.98
23:47:09|47128.98
23:47:11|47128.98
23:47:12|47128.98
23:47:13|47128.98
23:47:15|47116.82
23:47:16|47116.82
23:47:17|47116.82
23:47:17|47116.82
23:47:18|47116.82
23:47:20|47116.82
23:47:21|47116.82
23:47:22|47105.05
23:47:23|47105.05
23:47:24|47105.05
23:47:25|47105.05
23:47:26|47105.05
23:47:27|47105.05
23:47:27|47105.05
23:47:29|47105.05
23:47:30|47105.05
23:47:31|47105.05
23:47:32|47105.05
23:47:33|47105.85
23:47:34|47105.85
23:47:35|47105.85
23:47:36|47105.85
23:47:37|47105.85
23:47:38|47105.85
23:47:39|47129.99
23:47:40|47147.61
23:47:41|47147.84
23:47:43|47147.84
23:47:44|47147.84
23:47:44|47147.84
23:47:46|47147.84
23:47:46|47147.84
23:47:48|47143.76
23:47:48|47143.76
23:47:49|47143.76
23:47:51|47143.76
23:47:51|47143.76
23:47:52|47143.76
23:47:53|47152.4
23:47:54|47152.4
23:47:55|47152.4
23:47:56|47152.4
23:47:58|47152.4
23:47:58|47152.4
23:47:59|47157.43
23:48:00|47157.43
23:48:01|47157.43
23:48:03|47157.43
23:48:04|47156.
23:48:05|47156.
23:48:05|47156.
23:48:07|47156.
23:48:07|47156.
23:48:09|47156.
23:48:10|47156.
23:48:11|47156.
23:48:12|47156.
23:48:12|47156.
23:48:14|47156.
23:48:15|47158.31
23:48:16|47158.31
23:48:16|47158.31
23:48:18|47158.31
23:48:19|47158.31
23:48:20|47158.31
23:48:21|47158.31
23:48:22|47158.31
23:48:23|47158.31
23:48:24|47158.31
23:48:25|47158.31
23:48:26|47158.31
23:48:27|47158.31
23:48:28|47158.31
23:48:29|47162.3
23:48:30|47162.3
23:48:31|47162.79
23:48:32|47165.7
23:48:33|47170.
23:48:34|47170.
23:48:35|47170.
23:48:36|47170.
23:48:37|47178.
23:48:38|47178.
23:48:39|47178.
23:48:40|47178.
23:48:41|47178.
23:48:42|47177.99
23:48:43|47177.99
23:48:45|47177.99
23:48:46|47177.99
23:48:46|47174.77
23:48:47|47171.11
23:48:48|47171.11
23:48:50|47171.11
23:48:50|47152.72
23:48:52|47152.72
23:48:52|47152.72
23:48:54|47164.
23:48:54|47164.
23:48:56|47164.
23:48:56|47164.
23:48:58|47164.
23:48:59|47164.
23:48:59|47155.92
23:49:00|47155.31
23:49:01|47155.31
23:49:03|47154.01
23:49:04|47154.01
23:49:05|47154.01
23:49:05|47154.01
23:49:07|47154.01
23:49:08|47154.01
23:49:09|47154.01
23:49:09|47154.01
23:49:11|47154.01
23:49:11|47154.01
23:49:13|47154.01
23:49:14|47157.76
23:49:15|47157.76
23:49:17|47157.76
23:49:17|47157.76
23:49:19|47157.76
23:49:20|47157.76
23:49:21|47157.76
23:49:21|47157.76
23:49:23|47157.76
23:49:24|47157.76
23:49:25|47157.76
23:49:25|47157.76
23:49:27|47157.76
23:49:27|47157.76
23:49:29|47157.76
23:49:30|47157.76
23:49:31|47173.17
23:49:31|47173.17
23:49:33|47173.17
23:49:33|47173.17
23:49:35|47173.17
23:49:36|47173.17
23:49:37|47173.17
23:49:38|47173.17
23:49:39|47173.17
23:49:40|47173.17
23:49:41|47173.17
23:49:42|47173.17
23:49:43|47173.17
23:49:44|47173.17
23:49:45|47173.17
23:49:46|47173.17
23:49:47|47173.17
23:49:48|47173.17
23:49:49|47173.19
23:49:50|47178.98
23:49:51|47180.08
23:49:52|47180.08
23:49:53|47180.08
23:49:54|47180.08
23:49:55|47180.08
23:49:56|47180.08
23:49:57|47180.08
23:49:58|47180.08
23:49:59|47180.08
23:50:00|47180.08
23:50:01|47180.08
23:50:02|47180.08
23:50:04|47180.08
23:50:04|47180.08
23:50:06|47180.08
23:50:06|47180.08
23:50:07|47183.64
23:50:09|47183.64
23:50:09|47183.64
23:50:11|47183.64
23:50:11|47185.11
23:50:13|47185.11
23:50:14|47185.11
23:50:14|47185.11
23:50:15|47185.11
23:50:17|47185.11
23:50:19|47185.99
23:50:19|47197.52
23:50:21|47200.53
23:50:21|47198.59
23:50:23|47198.6
23:50:24|47198.6
23:50:24|47198.6
23:50:26|47198.6
23:50:27|47196.32
23:50:28|47196.32
23:50:29|47196.32
23:50:30|47196.32
23:50:31|47196.32
23:50:32|47196.32
23:50:33|47196.32
23:50:34|47196.32
23:50:35|47196.09
23:50:37|47179.99
23:50:37|47178.06
23:50:38|47178.05
23:50:39|47178.05
23:50:41|47178.05
23:50:41|47178.05
23:50:42|47171.94
23:50:43|47171.94
23:50:44|47171.94
23:50:45|47171.94
23:50:47|47171.94
23:50:48|47171.94
23:50:49|47171.94
23:50:50|47171.94
23:50:51|47171.94
23:50:53|47171.94
23:50:53|47171.94
23:50:54|47170.98
23:50:56|47171.72
23:50:58|47171.72
23:50:59|47171.72
23:51:00|47171.72
23:51:01|47171.2
23:51:03|47171.2
23:51:04|47170.48
23:51:04|47166.93
23:51:06|47166.93
23:51:07|47166.93
23:51:07|47166.93
23:51:09|47166.93
23:51:10|47166.93
23:51:10|47166.93
23:51:12|47166.93
23:51:13|47166.93
23:51:15|47166.
23:51:15|47166.
23:51:17|47164.54
23:51:18|47164.54
23:51:19|47164.54
23:51:20|47163.01
23:51:20|47163.01
23:51:22|47163.01
23:51:23|47163.01
23:51:24|47163.01
23:51:25|47163.01
23:51:26|47163.01
23:51:27|47163.01
23:51:28|47165.95
23:51:29|47165.95
23:51:30|47165.95
23:51:31|47165.95
23:51:32|47165.95
23:51:34|47165.95
23:51:35|47165.95
23:51:36|47165.95
23:51:37|47165.95
23:51:38|47165.95
23:51:39|47165.95
23:51:40|47165.95
23:51:41|47165.95
23:51:41|47165.95
23:51:43|47163.35
23:51:43|47163.35
23:51:46|47156.43
23:51:47|47156.43
23:51:48|47156.43
23:51:48|47150.77
23:51:49|47150.77
23:51:51|47150.77
23:51:51|47150.77
23:51:53|47150.77
23:51:54|47150.77
23:51:55|47150.77
23:51:55|47150.65
23:51:56|47150.65
23:51:57|47150.65
23:51:59|47148.72
23:51:59|47148.72
23:52:01|47148.72
23:52:01|47148.72
23:52:02|47148.72
23:52:03|47148.73
23:52:05|47150.19
23:52:06|47150.19
23:52:07|47150.19
23:52:09|47150.19
23:52:09|47150.19
23:52:10|47150.19
23:52:11|47150.19
23:52:13|47150.19
23:52:13|47150.19
23:52:15|47150.19
23:52:15|47150.19
23:52:17|47150.19
23:52:19|47151.52
23:52:20|47151.52
23:52:21|47151.52
23:52:22|47151.52
23:52:23|47151.52
23:52:24|47151.52
23:52:25|47151.52
23:52:26|47151.52
23:52:27|47151.52
23:52:28|47151.52
23:52:29|47151.52
23:52:30|47151.52
23:52:32|47151.52
23:52:33|47151.52
23:52:34|47151.52
23:52:35|47151.52
23:52:36|47151.52
23:52:37|47151.52
23:52:38|47151.52
23:52:39|47151.52
23:52:40|47151.52
23:52:42|47151.52
23:52:42|47155.5
23:52:44|47155.5
23:52:45|47155.5
23:52:45|47155.5
23:52:47|47155.5
23:52:48|47155.5
23:52:49|47155.5
23:52:50|47155.5
23:52:52|47155.5
23:52:53|47155.5
23:52:54|47155.5
23:52:55|47155.51
23:52:56|47155.51
23:52:57|47155.51
23:52:57|47155.51
23:52:59|47155.51
23:52:59|47146.17
23:53:00|47143.78
23:53:01|47143.78
23:53:02|47143.78
23:53:03|47143.78
23:53:04|47143.78
23:53:06|47143.78
23:53:06|47143.78
23:53:07|47143.78
23:53:08|47143.78
23:53:09|47143.78
23:53:10|47143.77
23:53:12|47137.57
23:53:12|47137.57
23:53:13|47137.57
23:53:14|47137.57
23:53:15|47137.57
23:53:17|47137.57
23:53:17|47137.57
23:53:18|47131.45
23:53:19|47131.45
23:53:20|47131.45
23:53:22|47131.45
23:53:22|47131.45
23:53:24|47131.45
23:53:24|47131.45
23:53:25|47131.45
23:53:26|47123.9
23:53:27|47123.9
23:53:28|47124.72
23:53:30|47124.72
23:53:30|47124.72
23:53:32|47124.72
23:53:34|47128.
23:53:35|47128.
23:53:36|47128.
23:53:37|47128.
23:53:38|47128.
23:53:39|47128.
23:53:40|47128.
23:53:41|47130.86
23:53:42|47130.86
23:53:43|47130.86
23:53:44|47129.71
23:53:45|47129.71
23:53:46|47129.71
23:53:48|47129.71
23:53:49|47129.71
23:53:49|47129.71
23:53:51|47129.71
23:53:52|47129.71
23:53:53|47129.71
23:53:54|47129.71
23:53:55|47129.71
23:53:56|47129.71
23:53:57|47125.79
23:53:58|47125.79
23:54:00|47125.79
23:54:01|47125.79
23:54:02|47125.79
23:54:03|47125.79
23:54:04|47125.79
23:54:05|47128.
23:54:06|47128.
23:54:07|47128.
23:54:08|47128.
23:54:09|47128.
23:54:10|47128.
23:54:11|47128.
23:54:12|47128.
23:54:13|47128.
23:54:14|47128.
23:54:15|47128.
23:54:16|47128.
23:54:17|47128.
23:54:19|47128.
23:54:19|47128.
23:54:20|47128.
23:54:21|47128.
23:54:23|47128.
23:54:23|47128.
23:54:24|47128.
23:54:26|47128.
23:54:26|47128.
23:54:28|47128.
23:54:29|47128.
23:54:30|47128.
23:54:30|47128.
23:54:32|47128.
23:54:33|47128.
23:54:34|47128.
23:54:34|47128.
23:54:37|47128.
23:54:37|47128.
23:54:39|47126.39
23:54:39|47123.14
23:54:40|47123.14
23:54:41|47119.93
23:54:42|47116.72
23:54:44|47116.72
23:54:45|47112.33
23:54:45|47112.33
23:54:46|47112.33
23:54:48|47112.33
23:54:49|47112.33
23:54:50|47112.33
23:54:50|47112.33
23:54:52|47114.4
23:54:52|47114.4
23:54:53|47114.4
23:54:54|47114.4
23:54:55|47114.41
23:54:56|47114.41
23:54:57|47114.41
23:54:59|47114.41
23:54:59|47114.41
23:55:00|47114.41
23:55:02|47114.41
23:55:02|47114.41
23:55:03|47114.41
23:55:05|47108.18
23:55:06|47108.18
23:55:07|47108.18
23:55:08|47105.36
23:55:09|47105.36
23:55:10|47108.43
23:55:11|47108.43
23:55:12|47108.43
23:55:13|47108.43
23:55:14|47109.99
23:55:15|47109.99
23:55:16|47109.99
23:55:18|47109.99
23:55:18|47109.99
23:55:19|47109.99
23:55:20|47109.99
23:55:22|47109.99
23:55:23|47109.99
23:55:23|47109.99
23:55:24|47109.99
23:55:26|47111.99
23:55:26|47111.99
23:55:28|47111.99
23:55:29|47111.99
23:55:30|47111.99
23:55:30|47111.99
23:55:32|47111.99
23:55:32|47111.99
23:55:33|47111.99
23:55:35|47111.99
23:55:36|47111.99
23:55:37|47111.99
23:55:38|47111.99
23:55:39|47111.99
23:55:40|47111.99
23:55:41|47111.99
23:55:42|47111.99
23:55:43|47111.99
23:55:44|47111.99
23:55:45|47111.99
23:55:46|47125.75
23:55:47|47125.75
23:55:48|47125.75
23:55:49|47125.75
23:55:50|47125.75
23:55:51|47125.75
23:55:52|47125.75
23:55:53|47125.75
23:55:54|47125.75
23:55:55|47122.21
23:55:56|47122.21
23:55:57|47122.21
23:55:58|47122.21
23:55:59|47122.21
23:56:00|47122.21
23:56:02|47122.21
23:56:03|47122.21
23:56:04|47124.15
23:56:05|47124.15
23:56:06|47124.15
23:56:07|47124.15
23:56:08|47126.08
23:56:09|47126.08
23:56:10|47126.08
23:56:11|47126.08
23:56:12|47126.08
23:56:13|47128.
23:56:14|47128.
23:56:15|47128.
23:56:16|47128.
23:56:17|47128.
23:56:19|47128.
23:56:20|47128.
23:56:21|47128.
23:56:23|47128.
23:56:24|47128.
23:56:25|47128.
23:56:25|47128.
23:56:26|47128.
23:56:28|47128.
23:56:29|47128.
23:56:30|47128.
23:56:31|47128.
23:56:32|47127.78
23:56:34|47127.78
23:56:34|47127.78
23:56:35|47127.78
23:56:36|47127.78
23:56:37|47127.78
23:56:39|47127.78
23:56:40|47127.78
23:56:41|47127.78
23:56:41|47127.78
23:56:43|47128.01
23:56:44|47128.01
23:56:45|47128.01
23:56:45|47136.34
23:56:47|47136.34
23:56:48|47136.34
23:56:48|47136.34
23:56:49|47136.34
23:56:51|47136.34
23:56:51|47149.83
23:56:52|47149.83
23:56:54|47149.83
23:56:54|47149.83
23:56:55|47149.83
23:56:56|47151.3
23:56:57|47151.3
23:56:58|47151.3
23:56:59|47151.3
23:57:01|47153.82
23:57:02|47153.82
23:57:03|47153.82
23:57:04|47153.82
23:57:05|47153.82
23:57:06|47153.82
23:57:07|47153.82
23:57:08|47153.82
23:57:09|47153.82
23:57:10|47153.82
23:57:11|47153.82
23:57:12|47153.82
23:57:13|47153.82
23:57:14|47153.82
23:57:15|47153.82
23:57:16|47153.82
23:57:17|47153.82
23:57:18|47153.82
23:57:20|47153.82
23:57:22|47153.82
23:57:23|47153.82
23:57:24|47153.82
23:57:25|47157.24
23:57:26|47168.
23:57:26|47162.68
23:57:27|47162.68
23:57:28|47162.68
23:57:30|47162.68
23:57:31|47162.68
23:57:32|47162.68
23:57:32|47162.68
23:57:34|47162.68
23:57:34|47162.68
23:57:35|47159.88
23:57:37|47159.88
23:57:38|47159.88
23:57:39|47159.88
23:57:40|47153.71
23:57:41|47153.71
23:57:42|47151.03
23:57:43|47151.03
23:57:44|47151.03
23:57:45|47151.03
23:57:46|47151.03
23:57:47|47151.03
23:57:48|47151.03
23:57:49|47151.03
23:57:51|47151.03
23:57:51|47151.03
23:57:52|47151.03
23:57:54|47151.03
23:57:54|47151.03
23:57:55|47151.03
23:57:57|47151.03
23:57:57|47151.03
23:57:59|47151.03
23:58:00|47151.03
23:58:01|47151.03
23:58:02|47148.67
23:58:03|47148.67
23:58:05|47148.67
23:58:06|47148.67
23:58:06|47148.67
23:58:07|47148.67
23:58:08|47148.67
23:58:10|47148.67
23:58:10|47144.3
23:58:11|47144.3
23:58:12|47142.08
23:58:14|47142.08
23:58:15|47142.08
23:58:15|47142.08
23:58:16|47146.95
23:58:17|47146.95
23:58:18|47146.95
23:58:20|47146.95
23:58:21|47146.95
23:58:22|47146.95
23:58:23|47146.95
23:58:24|47146.95
23:58:25|47147.52
23:58:26|47147.52
23:58:28|47147.52
23:58:28|47147.52
23:58:29|47147.52
23:58:31|47147.52
23:58:31|47147.52
23:58:33|47147.52
23:58:33|47147.52
23:58:35|47147.17
23:58:36|47147.17
23:58:37|47147.17
23:58:37|47147.17
23:58:39|47147.17
23:58:40|47147.17
23:58:40|47147.17
23:58:41|47147.17
23:58:43|47147.17
23:58:43|47147.17
23:58:45|47147.17
23:58:45|47147.17
23:58:47|47147.17
23:58:47|47147.17
23:58:48|47147.17
23:58:50|47147.17
23:58:51|47147.17
23:58:51|47147.17
23:58:53|47147.17
23:58:54|47147.17
23:58:55|47147.17
23:58:56|47147.17
23:58:57|47147.17
23:58:58|47147.17
23:58:59|47147.17
23:58:59|47147.17
23:59:01|47147.17
23:59:02|47147.17
23:59:03|47147.17
23:59:04|47147.17
23:59:05|47147.17
23:59:05|47147.17
23:59:07|47147.17
23:59:08|47147.17
23:59:09|47147.17
23:59:10|47147.17
23:59:10|47147.17
23:59:12|47147.17
23:59:13|47147.17
23:59:14|47147.17
23:59:15|47147.17
23:59:15|47147.17
23:59:17|47147.17
23:59:17|47147.17
23:59:19|47147.17
23:59:21|47147.17
23:59:21|47147.17
23:59:23|47147.17
23:59:23|47147.17
23:59:24|47147.17
23:59:26|47147.17
23:59:27|47147.17
23:59:27|47147.17
23:59:29|47147.17
23:59:30|47147.17
23:59:31|47147.17
23:59:32|47147.17
23:59:33|47147.17
23:59:34|47147.17
23:59:35|47147.17
23:59:36|47147.17
23:59:38|47147.17
23:59:38|47147.17
23:59:39|47147.17
23:59:41|47147.17
23:59:41|47147.17
23:59:43|47147.17
23:59:44|47147.17
23:59:45|47147.17
23:59:46|47147.17
23:59:47|47147.17
23:59:47|47147.17
23:59:48|47147.17
23:59:49|47147.17
23:59:50|47145.01
23:59:51|47145.01
23:59:53|47150.27
23:59:53|47150.27
23:59:54|47152.96
23:59:56|47152.96
23:59:56|47152.96
23:59:59|47152.96