00:00:01|42556.57
00:00:04|42547.25
00:00:04|42547.25
00:00:06|42550.42
00:00:07|42549.62
00:00:08|42549.62
00:00:09|42549.62
00:00:10|42549.62
00:00:11|42549.62
00:00:12|42549.62
00:00:13|42549.62
00:00:14|42549.62
00:00:15|42549.62
00:00:16|42550.44
00:00:17|42550.44
00:00:18|42550.44
00:00:19|42560.14
00:00:20|42560.14
00:00:22|42561.91
00:00:22|42562.34
00:00:23|42564.96
00:00:24|42564.96
00:00:26|42564.96
00:00:27|42564.96
00:00:28|42566.17
00:00:29|42568.37
00:00:30|42568.37
00:00:31|42568.53
00:00:32|42568.53
00:00:33|42568.53
00:00:34|42568.53
00:00:35|42568.52
00:00:36|42567.26
00:00:37|42567.26
00:00:38|42567.26
00:00:39|42567.26
00:00:40|42567.26
00:00:42|42567.27
00:00:43|42567.27
00:00:43|42566.16
00:00:45|42566.16
00:00:46|42566.16
00:00:47|42566.17
00:00:48|42566.17
00:00:49|42566.17
00:00:50|42590.96
00:00:51|42594.69
00:00:52|42595.14
00:00:53|42595.14
00:00:54|42595.14
00:00:55|42595.14
00:00:56|42588.62
00:00:57|42588.62
00:00:58|42599.35
00:00:59|42599.35
00:01:00|42599.35
00:01:01|42599.35
00:01:02|42599.35
00:01:03|42599.35
00:01:04|42599.35
00:01:05|42599.35
00:01:06|42599.35
00:01:07|42603.18
00:01:08|42603.18
00:01:09|42603.18
00:01:10|42603.18
00:01:11|42603.18
00:01:12|42593.32
00:01:13|42591.21
00:01:14|42592.54
00:01:16|42592.54
00:01:17|42594.29
00:01:17|42594.29
00:01:18|42597.36
00:01:20|42597.36
00:01:21|42597.36
00:01:22|42597.55
00:01:23|42599.88
00:01:24|42599.88
00:01:24|42599.88
00:01:27|42599.88
00:01:27|42599.88
00:01:29|42599.88
00:01:30|42600.58
00:01:31|42600.58
00:01:31|42600.58
00:01:32|42600.58
00:01:34|42600.58
00:01:35|42600.58
00:01:36|42600.58
00:01:37|42600.58
00:01:38|42600.58
00:01:39|42601.89
00:01:40|42601.89
00:01:41|42601.89
00:01:42|42601.89
00:01:43|42601.89
00:01:44|42602.08
00:01:45|42604.31
00:01:46|42604.31
00:01:47|42604.31
00:01:48|42604.31
00:01:49|42604.31
00:01:50|42604.31
00:01:51|42604.31
00:01:52|42604.31
00:01:53|42604.31
00:01:54|42604.31
00:01:55|42604.31
00:01:56|42605.14
00:01:57|42605.14
00:01:58|42605.14
00:01:59|42610.71
00:02:00|42610.71
00:02:01|42610.71
00:02:03|42610.71
00:02:03|42610.71
00:02:04|42610.71
00:02:06|42610.71
00:02:06|42610.71
00:02:07|42613.12
00:02:08|42619.99
00:02:09|42619.99
00:02:10|42619.99
00:02:11|42630.77
00:02:12|42630.01
00:02:13|42630.01
00:02:14|42630.01
00:02:15|42630.97
00:02:16|42630.97
00:02:17|42630.97
00:02:18|42630.97
00:02:20|42639.99
00:02:20|42639.99
00:02:21|42639.99
00:02:22|42639.99
00:02:23|42639.99
00:02:24|42652.01
00:02:25|42649.37
00:02:27|42648.72
00:02:28|42646.9
00:02:29|42646.9
00:02:29|42646.9
00:02:31|42637.47
00:02:31|42635.72
00:02:33|42635.2
00:02:34|42635.2
00:02:35|42635.2
00:02:36|42635.2
00:02:37|42635.2
00:02:38|42635.2
00:02:39|42635.2
00:02:40|42635.2
00:02:41|42636.3
00:02:42|42636.51
00:02:43|42641.28
00:02:43|42641.28
00:02:45|42641.28
00:02:46|42641.28
00:02:46|42641.28
00:02:48|42641.28
00:02:49|42643.99
00:02:50|42643.99
00:02:51|42639.8
00:02:52|42639.8
00:02:53|42636.02
00:02:54|42636.02
00:02:56|42631.9
00:02:57|42631.9
00:02:58|42631.9
00:02:58|42631.9
00:02:59|42631.9
00:03:01|42631.9
00:03:02|42631.9
00:03:02|42631.9
00:03:04|42632.64
00:03:04|42632.64
00:03:06|42632.64
00:03:06|42630.89
00:03:08|42630.89
00:03:08|42630.89
00:03:10|42630.89
00:03:10|42630.89
00:03:11|42629.57
00:03:12|42629.57
00:03:13|42625.59
00:03:15|42622.54
00:03:15|42621.22
00:03:17|42619.48
00:03:18|42616.34
00:03:18|42614.22
00:03:20|42614.22
00:03:21|42614.22
00:03:21|42614.22
00:03:22|42614.22
00:03:24|42614.22
00:03:24|42614.22
00:03:25|42614.22
00:03:26|42609.86
00:03:27|42608.54
00:03:29|42608.54
00:03:30|42608.54
00:03:31|42608.54
00:03:32|42608.54
00:03:34|42606.14
00:03:35|42604.49
00:03:36|42602.01
00:03:37|42602.01
00:03:38|42602.01
00:03:38|42602.01
00:03:40|42602.01
00:03:41|42602.01
00:03:41|42602.01
00:03:43|42602.01
00:03:44|42602.01
00:03:44|42602.01
00:03:46|42602.01
00:03:47|42602.01
00:03:48|42602.01
00:03:49|42602.01
00:03:50|42602.01
00:03:51|42602.01
00:03:52|42602.01
00:03:53|42602.01
00:03:54|42602.01
00:03:55|42602.01
00:03:56|42602.01
00:03:57|42602.01
00:03:58|42602.01
00:03:59|42602.01
00:04:00|42602.01
00:04:01|42602.01
00:04:02|42602.01
00:04:03|42602.01
00:04:04|42602.01
00:04:05|42602.01
00:04:06|42602.01
00:04:07|42602.01
00:04:08|42602.01
00:04:09|42602.01
00:04:10|42602.01
00:04:11|42602.01
00:04:12|42602.01
00:04:13|42602.01
00:04:14|42602.
00:04:15|42602.
00:04:16|42600.
00:04:17|42600.
00:04:18|42600.
00:04:19|42600.
00:04:20|42600.
00:04:21|42598.01
00:04:23|42598.01
00:04:23|42598.01
00:04:24|42598.01
00:04:25|42598.01
00:04:27|42598.01
00:04:27|42598.02
00:04:29|42598.02
00:04:31|42593.01
00:04:32|42593.01
00:04:33|42593.01
00:04:33|42593.01
00:04:34|42593.01
00:04:36|42593.01
00:04:36|42593.01
00:04:38|42586.56
00:04:39|42586.56
00:04:40|42586.56
00:04:41|42586.56
00:04:42|42585.94
00:04:43|42585.95
00:04:43|42584.01
00:04:44|42584.01
00:04:46|42584.01
00:04:47|42584.01
00:04:48|42566.67
00:04:49|42566.67
00:04:50|42566.67
00:04:50|42566.67
00:04:52|42563.99
00:04:53|42563.99
00:04:54|42563.99
00:04:55|42567.34
00:04:56|42567.41
00:04:57|42567.41
00:04:58|42567.41
00:04:59|42567.41
00:05:00|42567.41
00:05:01|42574.78
00:05:02|42574.78
00:05:03|42574.78
00:05:04|42574.78
00:05:05|42574.78
00:05:06|42574.78
00:05:07|42584.
00:05:08|42584.
00:05:09|42584.
00:05:10|42584.
00:05:11|42584.
00:05:12|42588.6
00:05:13|42588.6
00:05:14|42588.6
00:05:15|42588.6
00:05:16|42588.6
00:05:17|42588.6
00:05:18|42588.6
00:05:19|42588.6
00:05:20|42588.6
00:05:21|42588.6
00:05:22|42588.6
00:05:23|42588.6
00:05:24|42588.6
00:05:25|42588.6
00:05:26|42587.89
00:05:27|42583.23
00:05:28|42583.23
00:05:29|42583.23
00:05:30|42583.23
00:05:31|42583.23
00:05:33|42583.23
00:05:34|42583.23
00:05:35|42583.23
00:05:36|42583.23
00:05:37|42583.23
00:05:38|42583.23
00:05:39|42583.23
00:05:40|42583.23
00:05:41|42575.99
00:05:42|42576.86
00:05:43|42576.86
00:05:43|42576.86
00:05:44|42576.86
00:05:46|42576.86
00:05:47|42576.86
00:05:48|42576.86
00:05:48|42576.87
00:05:50|42576.87
00:05:50|42576.87
00:05:52|42574.34
00:05:53|42574.34
00:05:53|42574.34
00:05:55|42574.34
00:05:55|42570.47
00:05:57|42570.47
00:05:58|42570.47
00:05:59|42565.4
00:06:00|42565.4
00:06:01|42565.4
00:06:02|42565.4
00:06:04|42565.4
00:06:05|42565.4
00:06:05|42562.47
00:06:07|42562.47
00:06:07|42562.47
00:06:09|42562.47
00:06:09|42562.47
00:06:11|42562.47
00:06:12|42562.47
00:06:12|42562.47
00:06:14|42562.47
00:06:15|42562.47
00:06:16|42562.47
00:06:17|42562.47
00:06:17|42562.47
00:06:18|42562.47
00:06:20|42562.47
00:06:20|42562.47
00:06:21|42562.47
00:06:22|42562.47
00:06:24|42562.47
00:06:24|42558.01
00:06:26|42558.01
00:06:27|42558.01
00:06:28|42558.01
00:06:29|42558.01
00:06:30|42558.01
00:06:31|42556.76
00:06:32|42556.76
00:06:32|42556.76
00:06:33|42556.76
00:06:35|42553.53
00:06:35|42553.53
00:06:37|42553.53
00:06:37|42553.53
00:06:39|42553.53
00:06:40|42553.53
00:06:41|42553.53
00:06:43|42553.53
00:06:44|42553.53
00:06:45|42553.53
00:06:46|42553.53
00:06:47|42553.53
00:06:48|42553.53
00:06:48|42553.53
00:06:49|42553.53
00:06:51|42553.53
00:06:51|42553.53
00:06:53|42553.52
00:06:53|42553.52
00:06:54|42553.52
00:06:56|42553.52
00:06:57|42553.52
00:06:57|42553.52
00:06:58|42553.52
00:07:00|42553.52
00:07:00|42553.52
00:07:02|42553.52
00:07:03|42553.52
00:07:04|42553.52
00:07:05|42553.52
00:07:06|42553.57
00:07:07|42553.57
00:07:08|42553.57
00:07:09|42553.57
00:07:09|42554.85
00:07:11|42554.85
00:07:12|42554.85
00:07:12|42554.85
00:07:14|42554.85
00:07:15|42554.85
00:07:15|42554.85
00:07:17|42554.85
00:07:17|42554.85
00:07:19|42554.85
00:07:20|42554.85
00:07:21|42554.85
00:07:21|42554.85
00:07:23|42554.85
00:07:24|42554.85
00:07:25|42553.57
00:07:25|42553.57
00:07:27|42553.57
00:07:28|42553.57
00:07:29|42553.57
00:07:30|42553.57
00:07:30|42553.57
00:07:33|42553.57
00:07:33|42553.57
00:07:35|42553.57
00:07:36|42553.57
00:07:38|42560.
00:07:39|42570.68
00:07:40|42581.17
00:07:41|42581.17
00:07:42|42581.17
00:07:43|42581.17
00:07:44|42584.
00:07:44|42584.
00:07:45|42584.
00:07:47|42584.
00:07:48|42584.
00:07:48|42584.
00:07:49|42584.
00:07:51|42589.89
00:07:51|42594.
00:07:53|42594.
00:07:54|42594.
00:07:54|42594.
00:07:55|42594.
00:07:57|42594.
00:07:57|42594.
00:07:59|42595.02
00:08:00|42595.02
00:08:01|42595.02
00:08:01|42595.02
00:08:03|42595.02
00:08:04|42595.02
00:08:06|42595.02
00:08:06|42595.02
00:08:08|42595.02
00:08:09|42595.02
00:08:09|42595.02
00:08:10|42595.02
00:08:12|42595.02
00:08:12|42595.02
00:08:13|42595.02
00:08:14|42595.02
00:08:16|42591.63
00:08:16|42591.63
00:08:17|42591.63
00:08:19|42591.63
00:08:20|42591.63
00:08:22|42591.63
00:08:22|42591.63
00:08:23|42591.63
00:08:24|42588.88
00:08:25|42588.88
00:08:26|42588.88
00:08:27|42588.88
00:08:28|42588.88
00:08:29|42584.77
00:08:30|42576.87
00:08:31|42576.87
00:08:33|42576.87
00:08:35|42576.87
00:08:35|42576.87
00:08:37|42576.87
00:08:39|42576.87
00:08:40|42576.87
00:08:41|42576.87
00:08:42|42575.12
00:08:43|42575.12
00:08:44|42575.12
00:08:45|42575.12
00:08:46|42575.12
00:08:47|42575.12
00:08:48|42575.12
00:08:49|42575.12
00:08:50|42575.12
00:08:51|42575.13
00:08:52|42575.13
00:08:53|42575.13
00:08:54|42576.21
00:08:55|42576.21
00:08:56|42576.64
00:08:57|42576.63
00:08:58|42576.63
00:08:59|42576.63
00:09:00|42572.05
00:09:01|42566.98
00:09:02|42566.98
00:09:03|42566.98
00:09:04|42566.98
00:09:05|42566.98
00:09:06|42566.98
00:09:07|42566.98
00:09:08|42566.98
00:09:09|42564.07
00:09:10|42564.05
00:09:11|42560.2
00:09:12|42560.2
00:09:13|42560.2
00:09:14|42560.2
00:09:15|42560.2
00:09:16|42554.53
00:09:17|42554.53
00:09:19|42554.53
00:09:20|42554.53
00:09:20|42554.53
00:09:21|42554.53
00:09:22|42554.53
00:09:24|42554.53
00:09:24|42554.53
00:09:26|42554.53
00:09:27|42554.53
00:09:27|42554.53
00:09:29|42554.53
00:09:30|42554.52
00:09:31|42554.52
00:09:31|42549.11
00:09:32|42549.11
00:09:35|42549.11
00:09:36|42548.21
00:09:37|42549.1
00:09:38|42549.1
00:09:39|42549.1
00:09:40|42549.1
00:09:41|42555.84
00:09:42|42555.84
00:09:43|42555.84
00:09:44|42557.64
00:09:45|42557.64
00:09:46|42557.64
00:09:47|42557.64
00:09:48|42560.78
00:09:49|42560.78
00:09:50|42560.78
00:09:51|42563.17
00:09:52|42563.18
00:09:53|42563.18
00:09:54|42563.18
00:09:55|42563.18
00:09:56|42563.18
00:09:57|42563.18
00:09:58|42563.18
00:09:59|42563.18
00:10:00|42563.18
00:10:01|42563.18
00:10:02|42563.18
00:10:03|42563.18
00:10:04|42563.18
00:10:05|42563.18
00:10:06|42563.18
00:10:07|42563.18
00:10:08|42563.18
00:10:09|42563.18
00:10:10|42563.18
00:10:11|42563.18
00:10:13|42563.18
00:10:13|42563.18
00:10:15|42563.18
00:10:16|42563.18
00:10:17|42563.18
00:10:17|42563.18
00:10:19|42563.18
00:10:20|42563.18
00:10:20|42563.18
00:10:22|42563.17
00:10:22|42563.17
00:10:23|42563.17
00:10:24|42563.17
00:10:25|42563.17
00:10:27|42563.17
00:10:27|42561.86
00:10:28|42561.86
00:10:29|42561.08
00:10:30|42561.08
00:10:32|42561.08
00:10:32|42560.15
00:10:34|42560.15
00:10:34|42560.15
00:10:36|42560.15
00:10:37|42560.15
00:10:38|42558.
00:10:40|42558.
00:10:41|42557.99
00:10:42|42557.99
00:10:43|42557.99
00:10:44|42557.99
00:10:45|42557.99
00:10:46|42557.99
00:10:47|42557.99
00:10:48|42557.99
00:10:49|42557.99
00:10:50|42557.99
00:10:51|42557.99
00:10:53|42557.99
00:10:53|42557.99
00:10:54|42557.99
00:10:55|42558.
00:10:56|42558.
00:10:57|42558.
00:10:59|42558.
00:11:00|42558.
00:11:00|42558.
00:11:01|42558.
00:11:02|42558.
00:11:03|42559.99
00:11:04|42559.99
00:11:06|42555.38
00:11:06|42555.38
00:11:08|42555.38
00:11:08|42555.38
00:11:10|42555.38
00:11:11|42555.38
00:11:12|42554.06
00:11:13|42554.06
00:11:14|42554.06
00:11:15|42554.06
00:11:16|42554.06
00:11:17|42554.06
00:11:18|42554.06
00:11:18|42554.06
00:11:20|42554.06
00:11:21|42554.06
00:11:22|42554.06
00:11:23|42554.06
00:11:24|42554.06
00:11:24|42554.06
00:11:26|42554.07
00:11:27|42554.07
00:11:27|42554.07
00:11:29|42554.07
00:11:30|42554.07
00:11:31|42554.07
00:11:32|42554.07
00:11:33|42554.07
00:11:34|42554.07
00:11:35|42554.07
00:11:36|42554.07
00:11:38|42554.07
00:11:38|42554.07
00:11:39|42552.74
00:11:40|42552.74
00:11:42|42549.99
00:11:42|42547.86
00:11:44|42547.86
00:11:44|42547.85
00:11:45|42547.85
00:11:47|42547.85
00:11:48|42547.85
00:11:49|42547.85
00:11:50|42547.85
00:11:51|42547.85
00:11:52|42547.85
00:11:53|42547.85
00:11:55|42547.85
00:11:55|42547.85
00:11:57|42547.85
00:11:58|42547.85
00:11:59|42547.85
00:12:00|42547.85
00:12:01|42547.85
00:12:02|42547.85
00:12:03|42547.85
00:12:03|42547.85
00:12:05|42547.85
00:12:05|42547.85
00:12:07|42547.85
00:12:08|42541.5
00:12:09|42541.5
00:12:09|42541.5
00:12:11|42541.5
00:12:12|42541.5
00:12:13|42541.51
00:12:14|42541.51
00:12:15|42541.51
00:12:16|42541.51
00:12:17|42541.51
00:12:18|42541.51
00:12:19|42541.51
00:12:20|42541.51
00:12:21|42541.51
00:12:22|42541.51
00:12:23|42541.51
00:12:24|42541.51
00:12:24|42541.51
00:12:26|42540.98
00:12:27|42540.98
00:12:27|42540.98
00:12:29|42540.98
00:12:30|42540.98
00:12:31|42540.98
00:12:32|42540.98
00:12:33|42540.98
00:12:34|42540.98
00:12:35|42540.98
00:12:36|42540.98
00:12:38|42540.98
00:12:39|42540.98
00:12:40|42540.98
00:12:41|42540.98
00:12:43|42538.55
00:12:44|42538.55
00:12:44|42538.55
00:12:46|42538.56
00:12:48|42538.56
00:12:48|42538.56
00:12:50|42538.56
00:12:51|42538.56
00:12:52|42538.56
00:12:53|42538.55
00:12:53|42538.55
00:12:55|42538.55
00:12:56|42538.55
00:12:56|42538.55
00:12:58|42538.55
00:12:59|42538.55
00:13:00|42538.55
00:13:00|42538.55
00:13:02|42538.55
00:13:03|42538.55
00:13:04|42538.55
00:13:06|42538.55
00:13:06|42538.55
00:13:07|42538.55
00:13:09|42538.55
00:13:09|42538.55
00:13:11|42538.55
00:13:11|42538.55
00:13:13|42538.55
00:13:14|42538.55
00:13:15|42538.55
00:13:17|42538.55
00:13:17|42538.55
00:13:18|42548.
00:13:19|42548.
00:13:21|42548.
00:13:21|42548.
00:13:22|42548.
00:13:23|42548.
00:13:24|42548.
00:13:26|42548.
00:13:26|42548.
00:13:28|42547.96
00:13:28|42550.04
00:13:29|42554.
00:13:30|42554.
00:13:31|42554.
00:13:32|42554.
00:13:34|42554.
00:13:34|42554.
00:13:36|42554.
00:13:36|42554.
00:13:37|42554.
00:13:38|42554.
00:13:40|42554.
00:13:41|42554.
00:13:42|42554.
00:13:43|42554.
00:13:44|42554.
00:13:46|42554.
00:13:46|42554.
00:13:48|42554.
00:13:49|42554.
00:13:49|42554.
00:13:51|42554.
00:13:52|42554.
00:13:53|42554.
00:13:54|42554.
00:13:55|42554.
00:13:56|42554.
00:13:57|42554.
00:13:58|42554.
00:13:59|42554.
00:14:00|42554.
00:14:01|42554.
00:14:02|42554.
00:14:02|42554.
00:14:03|42554.
00:14:05|42554.
00:14:05|42554.
00:14:07|42554.
00:14:08|42554.
00:14:09|42554.
00:14:10|42554.
00:14:11|42554.
00:14:12|42554.
00:14:13|42554.
00:14:14|42554.
00:14:15|42553.99
00:14:16|42553.99
00:14:17|42553.99
00:14:18|42553.99
00:14:19|42553.99
00:14:20|42553.99
00:14:21|42553.99
00:14:22|42553.99
00:14:23|42555.32
00:14:24|42561.41
00:14:25|42561.41
00:14:26|42561.41
00:14:27|42561.41
00:14:28|42561.41
00:14:29|42561.41
00:14:30|42561.41
00:14:31|42562.73
00:14:32|42563.57
00:14:33|42563.57
00:14:34|42563.57
00:14:35|42563.57
00:14:36|42563.57
00:14:37|42563.57
00:14:38|42564.05
00:14:40|42564.05
00:14:40|42564.05
00:14:41|42564.05
00:14:43|42564.05
00:14:44|42566.95
00:14:44|42566.95
00:14:46|42569.39
00:14:47|42569.39
00:14:49|42569.39
00:14:50|42569.39
00:14:51|42569.39
00:14:52|42569.39
00:14:53|42569.39
00:14:53|42569.39
00:14:55|42569.39
00:14:56|42569.39
00:14:57|42569.47
00:14:58|42569.47
00:14:59|42569.47
00:15:00|42569.47
00:15:01|42569.38
00:15:02|42569.38
00:15:03|42569.38
00:15:04|42569.38
00:15:05|42569.38
00:15:06|42569.38
00:15:07|42569.38
00:15:08|42569.38
00:15:09|42569.38
00:15:10|42569.38
00:15:11|42566.84
00:15:12|42566.84
00:15:13|42566.84
00:15:14|42555.98
00:15:15|42555.98
00:15:16|42555.98
00:15:17|42553.33
00:15:18|42553.33
00:15:19|42553.33
00:15:20|42553.33
00:15:21|42553.33
00:15:22|42553.33
00:15:23|42553.33
00:15:24|42553.33
00:15:25|42553.33
00:15:26|42553.33
00:15:27|42553.33
00:15:28|42553.33
00:15:29|42553.33
00:15:30|42553.33
00:15:31|42553.33
00:15:32|42553.33
00:15:33|42553.33
00:15:34|42553.33
00:15:35|42553.33
00:15:36|42553.33
00:15:37|42553.33
00:15:38|42553.33
00:15:39|42553.33
00:15:41|42553.33
00:15:42|42553.33
00:15:43|42553.33
00:15:43|42553.33
00:15:45|42553.33
00:15:47|42553.33
00:15:47|42553.33
00:15:48|42553.33
00:15:50|42553.33
00:15:51|42553.33
00:15:51|42553.33
00:15:53|42551.39
00:15:53|42551.39
00:15:54|42551.39
00:15:56|42551.39
00:15:57|42551.39
00:15:57|42551.39
00:15:59|42549.68
00:15:59|42549.68
00:16:00|42549.68
00:16:01|42549.68
00:16:03|42549.68
00:16:03|42549.69
00:16:05|42549.69
00:16:05|42549.62
00:16:07|42549.62
00:16:07|42549.62
00:16:08|42549.62
00:16:10|42549.62
00:16:11|42549.62
00:16:11|42549.62
00:16:13|42549.62
00:16:13|42549.62
00:16:15|42549.62
00:16:15|42549.62
00:16:17|42549.62
00:16:17|42549.62
00:16:19|42549.62
00:16:19|42549.62
00:16:20|42549.62
00:16:21|42549.62
00:16:23|42549.62
00:16:23|42549.62
00:16:25|42549.62
00:16:25|42549.62
00:16:26|42549.62
00:16:28|42549.62
00:16:29|42549.62
00:16:30|42549.62
00:16:31|42547.75
00:16:32|42546.02
00:16:33|42546.02
00:16:34|42546.02
00:16:36|42546.02
00:16:36|42546.02
00:16:37|42546.02
00:16:38|42546.02
00:16:39|42546.02
00:16:40|42544.49
00:16:42|42544.49
00:16:43|42544.49
00:16:43|42544.49
00:16:45|42544.49
00:16:46|42544.49
00:16:46|42544.49
00:16:47|42544.49
00:16:48|42544.49
00:16:50|42544.49
00:16:50|42544.49
00:16:51|42542.16
00:16:52|42542.16
00:16:54|42542.16
00:16:55|42542.16
00:16:55|42542.16
00:16:56|42542.16
00:16:57|42542.16
00:16:59|42542.16
00:16:59|42542.16
00:17:01|42550.
00:17:02|42550.
00:17:03|42550.
00:17:03|42550.
00:17:05|42550.
00:17:05|42554.
00:17:06|42554.
00:17:08|42554.
00:17:08|42554.
00:17:09|42554.
00:17:10|42554.
00:17:11|42554.
00:17:13|42554.
00:17:13|42554.
00:17:14|42550.41
00:17:16|42550.41
00:17:16|42550.41
00:17:17|42550.41
00:17:18|42550.41
00:17:19|42550.41
00:17:21|42550.41
00:17:21|42550.41
00:17:23|42550.41
00:17:23|42550.41
00:17:25|42550.41
00:17:25|42547.34
00:17:26|42547.34
00:17:27|42547.34
00:17:29|42544.93
00:17:29|42544.93
00:17:30|42544.93
00:17:32|42544.93
00:17:33|42544.93
00:17:33|42540.15
00:17:34|42546.
00:17:35|42546.
00:17:36|42546.
00:17:38|42546.
00:17:38|42546.
00:17:39|42546.
00:17:40|42547.99
00:17:42|42547.99
00:17:43|42547.99
00:17:44|42547.99
00:17:45|42547.99
00:17:46|42547.99
00:17:47|42547.99
00:17:49|42548.
00:17:49|42548.
00:17:51|42548.
00:17:51|42548.
00:17:53|42546.67
00:17:54|42546.67
00:17:55|42546.67
00:17:56|42546.67
00:17:57|42546.67
00:17:58|42540.3
00:17:59|42540.3
00:17:59|42540.3
00:18:01|42540.3
00:18:02|42540.3
00:18:03|42540.3
00:18:04|42540.3
00:18:05|42540.3
00:18:06|42540.3
00:18:07|42540.3
00:18:08|42540.3
00:18:09|42540.16
00:18:10|42540.16
00:18:11|42540.16
00:18:12|42540.16
00:18:13|42540.16
00:18:14|42540.16
00:18:15|42540.16
00:18:16|42540.16
00:18:17|42540.16
00:18:18|42540.16
00:18:19|42540.16
00:18:20|42540.16
00:18:21|42541.62
00:18:22|42541.62
00:18:23|42541.62
00:18:24|42540.15
00:18:25|42540.15
00:18:26|42540.15
00:18:27|42540.15
00:18:28|42540.15
00:18:29|42540.15
00:18:30|42540.15
00:18:31|42540.15
00:18:32|42540.15
00:18:33|42540.15
00:18:34|42540.15
00:18:35|42540.15
00:18:36|42540.15
00:18:37|42540.15
00:18:38|42540.16
00:18:39|42540.16
00:18:40|42540.16
00:18:41|42540.16
00:18:42|42540.16
00:18:44|42540.16
00:18:45|42540.16
00:18:45|42540.16
00:18:47|42540.16
00:18:47|42540.16
00:18:48|42541.11
00:18:49|42541.11
00:18:51|42541.11
00:18:52|42541.11
00:18:53|42541.11
00:18:54|42541.11
00:18:55|42541.11
00:18:56|42541.11
00:18:57|42541.11
00:18:58|42541.11
00:18:59|42541.1
00:19:00|42541.1
00:19:01|42541.1
00:19:02|42541.1
00:19:03|42541.1
00:19:05|42541.1
00:19:06|42541.1
00:19:07|42541.1
00:19:08|42541.1
00:19:08|42541.1
00:19:09|42541.1
00:19:10|42541.1
00:19:12|42541.1
00:19:13|42540.16
00:19:14|42540.16
00:19:14|42540.16
00:19:15|42540.16
00:19:17|42540.16
00:19:18|42540.16
00:19:18|42540.16
00:19:19|42540.16
00:19:20|42540.16
00:19:21|42540.16
00:19:22|42540.16
00:19:23|42540.16
00:19:24|42540.16
00:19:25|42540.16
00:19:26|42540.16
00:19:28|42540.16
00:19:29|42540.16
00:19:30|42540.16
00:19:31|42540.16
00:19:32|42540.15
00:19:34|42539.56
00:19:34|42539.56
00:19:36|42539.56
00:19:36|42539.56
00:19:37|42539.56
00:19:38|42539.56
00:19:39|42539.56
00:19:40|42539.56
00:19:41|42539.56
00:19:42|42539.56
00:19:44|42539.56
00:19:45|42539.56
00:19:46|42539.56
00:19:47|42539.56
00:19:49|42539.56
00:19:50|42539.56
00:19:51|42539.56
00:19:52|42539.56
00:19:54|42539.56
00:19:55|42534.27
00:19:56|42534.27
00:19:57|42534.27
00:19:57|42534.27
00:19:58|42534.27
00:19:59|42534.27
00:20:00|42534.27
00:20:02|42534.27
00:20:03|42534.27
00:20:04|42534.27
00:20:05|42534.27
00:20:06|42534.27
00:20:07|42534.27
00:20:08|42534.27
00:20:09|42534.27
00:20:10|42534.27
00:20:11|42534.27
00:20:12|42534.27
00:20:13|42534.27
00:20:14|42534.27
00:20:16|42534.27
00:20:17|42533.91
00:20:17|42533.91
00:20:19|42533.91
00:20:20|42520.05
00:20:20|42520.05
00:20:22|42520.05
00:20:22|42520.05
00:20:23|42508.73
00:20:24|42508.73
00:20:25|42508.73
00:20:27|42508.73
00:20:28|42508.73
00:20:29|42508.73
00:20:29|42508.75
00:20:31|42508.75
00:20:31|42508.75
00:20:33|42508.75
00:20:34|42508.75
00:20:34|42508.75
00:20:36|42512.85
00:20:36|42512.85
00:20:38|42512.85
00:20:38|42512.85
00:20:41|42512.85
00:20:41|42512.85
00:20:42|42512.85
00:20:43|42512.85
00:20:45|42512.85
00:20:47|42512.85
00:20:48|42510.85
00:20:49|42510.85
00:20:50|42510.85
00:20:52|42510.85
00:20:53|42510.85
00:20:53|42510.85
00:20:55|42510.85
00:20:55|42510.85
00:20:56|42510.86
00:20:57|42510.86
00:20:59|42510.86
00:20:59|42510.86
00:21:01|42510.86
00:21:01|42510.86
00:21:03|42510.85
00:21:04|42504.45
00:21:05|42504.45
00:21:06|42504.45
00:21:07|42504.45
00:21:07|42504.45
00:21:09|42504.45
00:21:10|42504.71
00:21:11|42504.71
00:21:11|42504.71
00:21:12|42504.71
00:21:13|42504.71
00:21:14|42504.71
00:21:16|42504.71
00:21:17|42504.71
00:21:17|42504.71
00:21:19|42504.71
00:21:20|42504.71
00:21:20|42504.71
00:21:21|42504.71
00:21:23|42504.71
00:21:24|42498.39
00:21:24|42498.39
00:21:25|42498.39
00:21:27|42488.01
00:21:27|42488.01
00:21:28|42488.01
00:21:29|42488.01
00:21:30|42488.01
00:21:31|42488.01
00:21:33|42488.01
00:21:33|42490.01
00:21:34|42490.01
00:21:35|42490.01
00:21:37|42490.01
00:21:38|42482.79
00:21:39|42482.79
00:21:40|42484.69
00:21:41|42484.69
00:21:42|42484.26
00:21:42|42484.26
00:21:44|42466.
00:21:45|42467.59
00:21:46|42467.59
00:21:47|42466.8
00:21:49|42466.8
00:21:50|42466.8
00:21:50|42466.8
00:21:51|42466.8
00:21:53|42466.79
00:21:54|42466.79
00:21:55|42466.8
00:21:57|42468.9
00:21:58|42468.9
00:21:59|42468.9
00:21:59|42468.9
00:22:01|42468.9
00:22:02|42468.9
00:22:02|42468.9
00:22:03|42468.9
00:22:04|42468.9
00:22:05|42468.9
00:22:06|42468.9
00:22:08|42468.9
00:22:09|42444.
00:22:10|42445.22
00:22:10|42448.92
00:22:11|42448.92
00:22:13|42448.92
00:22:13|42448.92
00:22:15|42448.92
00:22:15|42448.92
00:22:16|42448.92
00:22:18|42448.92
00:22:19|42448.92
00:22:19|42448.92
00:22:20|42448.92
00:22:22|42448.92
00:22:23|42449.8
00:22:24|42449.8
00:22:25|42449.8
00:22:26|42449.8
00:22:27|42449.8
00:22:28|42449.8
00:22:29|42449.8
00:22:30|42449.8
00:22:31|42449.8
00:22:32|42449.8
00:22:33|42440.99
00:22:34|42424.78
00:22:35|42432.
00:22:36|42434.52
00:22:37|42442.46
00:22:38|42442.46
00:22:39|42442.46
00:22:40|42442.46
00:22:41|42442.46
00:22:42|42442.46
00:22:43|42442.46
00:22:44|42444.
00:22:46|42444.
00:22:47|42444.
00:22:48|42444.
00:22:50|42444.
00:22:51|42444.
00:22:51|42444.
00:22:52|42444.
00:22:53|42432.88
00:22:54|42432.88
00:22:55|42427.58
00:22:57|42427.58
00:22:58|42427.58
00:22:59|42427.58
00:23:00|42420.26
00:23:00|42420.26
00:23:01|42420.26
00:23:02|42420.26
00:23:04|42420.49
00:23:04|42420.49
00:23:06|42420.49
00:23:07|42420.49
00:23:08|42420.49
00:23:09|42420.49
00:23:10|42420.48
00:23:10|42420.48
00:23:12|42421.05
00:23:13|42421.05
00:23:13|42421.05
00:23:14|42421.05
00:23:15|42415.58
00:23:16|42407.88
00:23:17|42407.88
00:23:19|42407.88
00:23:19|42412.05
00:23:20|42413.12
00:23:21|42419.55
00:23:23|42419.55
00:23:23|42420.85
00:23:25|42420.85
00:23:25|42420.85
00:23:26|42420.85
00:23:27|42420.85
00:23:29|42420.85
00:23:29|42422.53
00:23:30|42422.53
00:23:31|42422.53
00:23:32|42423.9
00:23:34|42423.9
00:23:34|42423.9
00:23:35|42423.9
00:23:36|42423.9
00:23:37|42423.9
00:23:38|42423.9
00:23:39|42423.9
00:23:40|42423.9
00:23:41|42427.01
00:23:43|42427.01
00:23:44|42427.01
00:23:44|42425.87
00:23:45|42425.87
00:23:47|42425.87
00:23:47|42425.87
00:23:49|42425.87
00:23:50|42425.87
00:23:51|42425.87
00:23:53|42425.87
00:23:54|42425.87
00:23:55|42425.87
00:23:56|42420.71
00:23:56|42420.71
00:23:58|42420.71
00:23:58|42420.71
00:24:00|42420.71
00:24:00|42420.71
00:24:01|42420.71
00:24:02|42420.71
00:24:04|42419.11
00:24:04|42419.11
00:24:05|42419.11
00:24:06|42419.11
00:24:07|42419.11
00:24:09|42417.39
00:24:09|42417.39
00:24:11|42417.39
00:24:12|42418.33
00:24:12|42418.33
00:24:13|42418.33
00:24:15|42418.7
00:24:16|42418.7
00:24:16|42418.7
00:24:18|42418.7
00:24:19|42420.
00:24:20|42420.
00:24:21|42420.
00:24:22|42420.
00:24:23|42420.
00:24:24|42409.4
00:24:25|42409.4
00:24:26|42409.4
00:24:27|42407.39
00:24:28|42407.39
00:24:29|42405.66
00:24:30|42405.66
00:24:31|42405.66
00:24:32|42404.
00:24:33|42404.
00:24:34|42404.
00:24:35|42404.
00:24:36|42404.01
00:24:37|42404.01
00:24:38|42404.01
00:24:39|42404.01
00:24:40|42404.01
00:24:41|42404.01
00:24:42|42404.01
00:24:43|42400.03
00:24:44|42400.03
00:24:45|42400.03
00:24:46|42400.03
00:24:47|42400.03
00:24:49|42400.03
00:24:50|42400.03
00:24:52|42400.03
00:24:52|42400.38
00:24:54|42400.38
00:24:54|42400.38
00:24:56|42400.38
00:24:57|42400.38
00:24:58|42400.38
00:24:59|42400.38
00:24:59|42400.38
00:25:01|42400.38
00:25:01|42401.84
00:25:02|42401.84
00:25:03|42402.99
00:25:04|42402.99
00:25:05|42402.99
00:25:06|42402.99
00:25:07|42402.99
00:25:09|42399.94
00:25:09|42393.25
00:25:11|42393.25
00:25:11|42393.25
00:25:13|42393.25
00:25:14|42395.57
00:25:15|42395.57
00:25:15|42396.3
00:25:16|42396.3
00:25:17|42396.3
00:25:18|42396.3
00:25:20|42396.3
00:25:21|42396.3
00:25:21|42399.35
00:25:22|42399.35
00:25:24|42399.35
00:25:25|42400.51
00:25:26|42400.51
00:25:27|42400.51
00:25:28|42399.2
00:25:28|42399.2
00:25:29|42399.2
00:25:30|42394.58
00:25:31|42394.58
00:25:33|42394.58
00:25:33|42394.58
00:25:35|42403.33
00:25:36|42403.33
00:25:37|42403.33
00:25:38|42403.33
00:25:38|42403.33
00:25:39|42403.33
00:25:41|42403.33
00:25:41|42403.33
00:25:42|42403.33
00:25:44|42403.33
00:25:44|42403.33
00:25:46|42403.33
00:25:46|42403.33
00:25:48|42403.33
00:25:49|42403.33
00:25:50|42405.67
00:25:52|42405.67
00:25:53|42405.67
00:25:54|42409.83
00:25:55|42409.83
00:25:56|42411.4
00:25:57|42411.9
00:25:58|42411.9
00:25:59|42411.9
00:26:00|42413.3
00:26:01|42414.61
00:26:02|42414.61
00:26:03|42417.72
00:26:04|42417.72
00:26:05|42419.99
00:26:05|42419.99
00:26:07|42413.99
00:26:08|42413.99
00:26:09|42413.99
00:26:10|42413.99
00:26:11|42413.99
00:26:12|42413.99
00:26:13|42413.99
00:26:14|42413.99
00:26:15|42412.
00:26:16|42412.
00:26:17|42412.
00:26:18|42412.
00:26:19|42412.01
00:26:20|42412.01
00:26:21|42412.01
00:26:22|42413.31
00:26:23|42413.31
00:26:24|42413.31
00:26:25|42413.31
00:26:26|42413.31
00:26:27|42413.31
00:26:28|42413.31
00:26:29|42413.31
00:26:30|42413.39
00:26:31|42413.39
00:26:32|42413.86
00:26:33|42417.33
00:26:34|42417.33
00:26:35|42417.33
00:26:36|42417.33
00:26:37|42417.33
00:26:38|42418.86
00:26:39|42418.86
00:26:40|42418.86
00:26:41|42418.86
00:26:42|42418.86
00:26:43|42418.86
00:26:44|42424.88
00:26:45|42424.88
00:26:46|42429.17
00:26:47|42429.17
00:26:48|42431.8
00:26:49|42431.8
00:26:50|42431.8
00:26:52|42431.8
00:26:52|42431.8
00:26:54|42431.8
00:26:54|42431.8
00:26:56|42431.8
00:26:58|42431.8
00:26:59|42431.8
00:26:59|42431.8
00:27:01|42431.8
00:27:01|42431.8
00:27:03|42434.55
00:27:03|42434.55
00:27:05|42425.67
00:27:05|42425.67
00:27:07|42425.67
00:27:08|42421.3
00:27:09|42421.3
00:27:10|42421.3
00:27:11|42421.3
00:27:11|42421.3
00:27:13|42421.3
00:27:14|42421.3
00:27:15|42418.88
00:27:16|42418.88
00:27:17|42418.88
00:27:18|42418.88
00:27:19|42418.88
00:27:20|42418.88
00:27:21|42418.87
00:27:22|42418.87
00:27:23|42418.87
00:27:24|42418.87
00:27:25|42418.87
00:27:26|42418.87
00:27:27|42418.87
00:27:28|42418.87
00:27:29|42418.87
00:27:30|42418.87
00:27:31|42418.87
00:27:32|42418.87
00:27:33|42418.87
00:27:34|42418.87
00:27:35|42410.68
00:27:36|42410.68
00:27:37|42410.68
00:27:38|42410.68
00:27:39|42410.68
00:27:40|42410.68
00:27:41|42410.68
00:27:42|42410.68
00:27:43|42410.68
00:27:44|42410.68
00:27:45|42410.68
00:27:46|42409.37
00:27:47|42409.37
00:27:48|42409.37
00:27:49|42409.37
00:27:50|42409.37
00:27:51|42409.37
00:27:52|42409.37
00:27:54|42409.37
00:27:55|42409.37
00:27:56|42409.37
00:27:58|42409.37
00:27:59|42409.37
00:28:00|42409.37
00:28:01|42409.37
00:28:03|42409.37
00:28:03|42409.37
00:28:05|42407.63
00:28:06|42407.63
00:28:07|42407.63
00:28:08|42407.63
00:28:09|42407.63
00:28:10|42407.63
00:28:11|42407.63
00:28:11|42407.63
00:28:12|42407.63
00:28:13|42407.63
00:28:15|42407.63
00:28:16|42407.63
00:28:16|42407.63
00:28:18|42407.63
00:28:18|42407.63
00:28:20|42407.63
00:28:20|42407.63
00:28:22|42407.63
00:28:22|42407.63
00:28:23|42407.63
00:28:24|42407.63
00:28:25|42407.63
00:28:26|42407.63
00:28:27|42407.63
00:28:29|42407.63
00:28:30|42407.2
00:28:31|42407.2
00:28:32|42407.2
00:28:32|42407.2
00:28:33|42407.2
00:28:34|42407.19
00:28:35|42407.19
00:28:36|42407.19
00:28:38|42407.19
00:28:39|42410.49
00:28:39|42410.49
00:28:41|42410.49
00:28:41|42410.49
00:28:43|42410.49
00:28:43|42410.49
00:28:44|42410.49
00:28:45|42410.49
00:28:46|42417.18
00:28:47|42417.18
00:28:48|42417.18
00:28:50|42417.18
00:28:51|42417.18
00:28:51|42417.18
00:28:53|42421.2
00:28:55|42421.2
00:28:57|42422.09
00:28:58|42424.52
00:28:58|42424.52
00:28:59|42429.94
00:29:00|42429.94
00:29:02|42433.58
00:29:03|42432.26
00:29:04|42442.34
00:29:04|42449.36
00:29:05|42449.36
00:29:07|42455.06
00:29:08|42455.06
00:29:09|42455.06
00:29:10|42455.06
00:29:11|42455.06
00:29:11|42455.06
00:29:13|42455.06
00:29:13|42455.06
00:29:15|42456.22
00:29:16|42457.97
00:29:17|42457.97
00:29:18|42457.97
00:29:19|42457.97
00:29:20|42457.97
00:29:21|42457.97
00:29:22|42457.97
00:29:23|42457.97
00:29:24|42457.97
00:29:25|42459.28
00:29:26|42459.28
00:29:27|42459.28
00:29:28|42459.28
00:29:29|42459.28
00:29:30|42459.28
00:29:31|42459.28
00:29:32|42459.28
00:29:33|42459.28
00:29:34|42459.28
00:29:35|42459.28
00:29:36|42459.28
00:29:37|42459.28
00:29:38|42459.28
00:29:39|42459.28
00:29:40|42459.28
00:29:41|42459.28
00:29:42|42459.28
00:29:43|42459.29
00:29:44|42459.29
00:29:45|42459.28
00:29:46|42459.28
00:29:47|42459.28
00:29:48|42459.28
00:29:49|42459.28
00:29:51|42459.28
00:29:51|42459.28
00:29:52|42459.28
00:29:53|42459.28
00:29:55|42459.28
00:29:55|42459.28
00:29:56|42459.28
00:29:58|42459.28
00:29:59|42459.28
00:30:00|42459.28
00:30:01|42459.28
00:30:02|42459.29
00:30:03|42459.29
00:30:04|42459.29
00:30:05|42460.61
00:30:06|42460.61
00:30:06|42460.61
00:30:08|42460.61
00:30:09|42460.61
00:30:10|42464.01
00:30:10|42464.01
00:30:12|42464.01
00:30:12|42464.01
00:30:14|42464.01
00:30:14|42464.01
00:30:16|42464.01
00:30:17|42464.01
00:30:18|42474.18
00:30:19|42474.18
00:30:20|42474.18
00:30:21|42474.18
00:30:21|42483.67
00:30:22|42487.99
00:30:24|42487.99
00:30:24|42487.99
00:30:26|42487.99
00:30:26|42487.99
00:30:28|42487.99
00:30:29|42487.99
00:30:30|42487.99
00:30:31|42487.99
00:30:32|42487.99
00:30:33|42487.99
00:30:34|42487.99
00:30:35|42487.99
00:30:36|42487.99
00:30:37|42487.99
00:30:38|42487.99
00:30:39|42487.99
00:30:40|42487.99
00:30:41|42487.82
00:30:42|42490.88
00:30:43|42488.65
00:30:44|42488.65
00:30:45|42488.65
00:30:46|42488.65
00:30:47|42488.65
00:30:48|42488.65
00:30:49|42488.65
00:30:50|42488.65
00:30:51|42488.65
00:30:52|42488.65
00:30:53|42488.65
00:30:54|42488.65
00:30:55|42488.65
00:30:56|42488.65
00:30:57|42487.43
00:30:59|42487.43
00:30:59|42487.43
00:31:00|42487.43
00:31:02|42482.84
00:31:02|42475.22
00:31:04|42470.11
00:31:05|42458.78
00:31:06|42451.93
00:31:06|42450.61
00:31:08|42449.29
00:31:09|42449.29
00:31:10|42449.29
00:31:11|42449.29
00:31:11|42446.88
00:31:13|42446.88
00:31:14|42446.88
00:31:15|42446.88
00:31:16|42446.88
00:31:17|42446.88
00:31:18|42446.88
00:31:18|42439.19
00:31:20|42433.28
00:31:21|42433.28
00:31:22|42433.28
00:31:23|42433.28
00:31:23|42433.28
00:31:25|42433.28
00:31:25|42433.28
00:31:27|42433.28
00:31:27|42432.87
00:31:29|42432.48
00:31:30|42432.48
00:31:32|42432.48
00:31:32|42432.48
00:31:33|42432.48
00:31:35|42432.48
00:31:35|42432.48
00:31:37|42432.48
00:31:38|42432.48
00:31:39|42432.48
00:31:40|42432.48
00:31:41|42432.48
00:31:42|42432.48
00:31:43|42432.47
00:31:44|42432.47
00:31:45|42432.47
00:31:46|42432.47
00:31:47|42432.47
00:31:48|42432.47
00:31:49|42432.47
00:31:50|42432.47
00:31:51|42432.47
00:31:52|42432.47
00:31:53|42432.47
00:31:54|42432.47
00:31:55|42432.47
00:31:56|42432.47
00:31:57|42432.47
00:31:58|42432.47
00:32:00|42432.48
00:32:01|42432.48
00:32:01|42432.48
00:32:02|42432.48
00:32:04|42432.48
00:32:05|42432.48
00:32:05|42432.48
00:32:07|42432.48
00:32:07|42432.48
00:32:09|42432.48
00:32:09|42432.48
00:32:10|42432.48
00:32:12|42432.48
00:32:13|42432.48
00:32:14|42432.48
00:32:16|42432.48
00:32:17|42432.48
00:32:17|42433.02
00:32:19|42428.18
00:32:19|42422.74
00:32:21|42422.74
00:32:21|42422.74
00:32:23|42422.74
00:32:24|42422.74
00:32:25|42422.74
00:32:27|42420.01
00:32:27|42420.01
00:32:28|42420.01
00:32:29|42420.01
00:32:31|42420.01
00:32:32|42420.01
00:32:32|42420.01
00:32:33|42420.01
00:32:34|42420.01
00:32:35|42420.01
00:32:36|42420.01
00:32:37|42420.01
00:32:39|42420.01
00:32:40|42420.01
00:32:41|42420.01
00:32:42|42420.01
00:32:43|42420.01
00:32:44|42420.01
00:32:45|42420.01
00:32:45|42420.01
00:32:47|42420.01
00:32:48|42420.01
00:32:49|42420.01
00:32:50|42420.01
00:32:51|42420.01
00:32:52|42420.01
00:32:53|42420.01
00:32:54|42420.01
00:32:55|42420.01
00:32:56|42422.7
00:32:57|42422.7
00:32:58|42422.7
00:33:00|42422.7
00:33:01|42422.7
00:33:01|42422.7
00:33:02|42422.7
00:33:04|42422.7
00:33:05|42422.7
00:33:06|42422.7
00:33:07|42422.7
00:33:08|42422.7
00:33:08|42435.99
00:33:10|42435.99
00:33:11|42435.99
00:33:12|42435.99
00:33:13|42435.99
00:33:13|42435.99
00:33:15|42435.99
00:33:16|42435.99
00:33:17|42435.99
00:33:18|42435.99
00:33:19|42435.99
00:33:20|42438.57
00:33:20|42438.57
00:33:22|42438.57
00:33:23|42438.24
00:33:24|42438.24
00:33:25|42438.24
00:33:26|42438.24
00:33:26|42434.68
00:33:27|42434.26
00:33:28|42434.26
00:33:30|42434.26
00:33:31|42434.26
00:33:32|42434.26
00:33:32|42434.26
00:33:34|42434.26
00:33:35|42434.26
00:33:36|42432.52
00:33:37|42432.52
00:33:38|42432.52
00:33:39|42432.52
00:33:40|42432.52
00:33:42|42432.52
00:33:43|42432.52
00:33:43|42432.52
00:33:44|42432.52
00:33:45|42428.
00:33:47|42428.
00:33:47|42428.
00:33:48|42428.
00:33:50|42428.
00:33:50|42428.
00:33:51|42419.
00:33:52|42419.
00:33:54|42419.
00:33:54|42419.
00:33:55|42417.67
00:33:56|42417.66
00:33:57|42417.66
00:33:59|42412.37
00:34:01|42413.64
00:34:02|42414.
00:34:02|42414.
00:34:04|42414.
00:34:05|42414.
00:34:06|42414.
00:34:07|42413.29
00:34:09|42413.29
00:34:10|42413.29
00:34:10|42413.29
00:34:11|42413.29
00:34:13|42413.29
00:34:13|42413.29
00:34:15|42413.29
00:34:15|42413.29
00:34:16|42413.29
00:34:17|42413.29
00:34:18|42413.29
00:34:20|42413.29
00:34:21|42413.29
00:34:21|42413.29
00:34:23|42413.29
00:34:24|42413.29
00:34:25|42419.69
00:34:26|42419.69
00:34:27|42419.69
00:34:28|42419.69
00:34:29|42425.12
00:34:29|42425.12
00:34:31|42427.62
00:34:32|42427.62
00:34:33|42427.62
00:34:33|42427.62
00:34:35|42427.62
00:34:36|42430.84
00:34:37|42430.84
00:34:38|42430.84
00:34:39|42430.84
00:34:40|42430.84
00:34:41|42430.84
00:34:42|42430.84
00:34:43|42430.84
00:34:44|42430.84
00:34:45|42430.84
00:34:46|42431.04
00:34:47|42431.04
00:34:48|42431.04
00:34:49|42431.04
00:34:50|42431.04
00:34:51|42431.04
00:34:52|42431.04
00:34:53|42431.04
00:34:54|42431.04
00:34:55|42431.04
00:34:56|42431.04
00:34:57|42431.04
00:34:58|42431.04
00:35:00|42431.04
00:35:01|42429.71
00:35:02|42427.79
00:35:03|42427.79
00:35:04|42427.79
00:35:05|42427.79
00:35:06|42427.08
00:35:07|42427.08
00:35:08|42422.89
00:35:09|42414.
00:35:10|42414.
00:35:11|42414.
00:35:12|42414.
00:35:13|42414.
00:35:14|42414.
00:35:15|42414.
00:35:16|42414.
00:35:17|42414.
00:35:18|42414.
00:35:19|42414.
00:35:20|42414.
00:35:21|42414.
00:35:23|42414.
00:35:23|42414.
00:35:25|42414.
00:35:26|42414.
00:35:26|42414.
00:35:27|42414.
00:35:28|42414.
00:35:29|42414.
00:35:30|42414.
00:35:31|42414.
00:35:32|42414.
00:35:33|42414.
00:35:34|42414.
00:35:36|42414.
00:35:36|42414.
00:35:38|42414.
00:35:38|42414.
00:35:39|42414.
00:35:40|42414.
00:35:41|42414.
00:35:42|42414.
00:35:43|42414.
00:35:45|42414.
00:35:45|42414.
00:35:46|42414.
00:35:47|42414.
00:35:48|42414.
00:35:50|42414.
00:35:50|42414.
00:35:51|42414.
00:35:52|42414.
00:35:53|42414.
00:35:54|42414.
00:35:55|42414.
00:35:57|42414.
00:35:57|42414.
00:35:58|42414.
00:36:00|42414.
00:36:02|42409.73
00:36:03|42409.73
00:36:04|42409.73
00:36:05|42409.73
00:36:06|42409.73
00:36:07|42410.15
00:36:08|42410.15
00:36:09|42410.15
00:36:10|42410.15
00:36:11|42410.15
00:36:12|42410.15
00:36:13|42410.15
00:36:14|42410.15
00:36:15|42410.15
00:36:16|42410.15
00:36:17|42410.15
00:36:18|42410.15
00:36:19|42410.15
00:36:21|42410.15
00:36:21|42410.15
00:36:22|42410.15
00:36:24|42410.
00:36:25|42408.41
00:36:26|42408.41
00:36:26|42407.09
00:36:27|42407.09
00:36:29|42407.09
00:36:29|42397.43
00:36:30|42398.84
00:36:31|42398.84
00:36:33|42398.84
00:36:34|42398.84
00:36:34|42398.84
00:36:35|42393.49
00:36:36|42384.34
00:36:37|42384.34
00:36:39|42384.34
00:36:39|42384.34
00:36:41|42384.34
00:36:41|42379.26
00:36:43|42379.26
00:36:43|42379.26
00:36:44|42379.26
00:36:45|42379.26
00:36:46|42382.31
00:36:47|42382.31
00:36:48|42382.31
00:36:49|42382.31
00:36:50|42382.31
00:36:51|42382.31
00:36:52|42382.31
00:36:53|42382.31
00:36:55|42382.31
00:36:56|42386.1
00:36:56|42386.1
00:36:57|42386.1
00:36:59|42386.1
00:36:59|42386.1
00:37:00|42386.1
00:37:02|42386.1
00:37:03|42386.1
00:37:04|42386.1
00:37:06|42386.1
00:37:06|42386.1
00:37:08|42386.09
00:37:09|42386.09
00:37:09|42386.09
00:37:11|42386.09
00:37:12|42371.61
00:37:13|42370.92
00:37:14|42370.93
00:37:15|42370.93
00:37:16|42370.93
00:37:17|42370.93
00:37:18|42370.93
00:37:19|42370.92
00:37:20|42370.92
00:37:21|42370.92
00:37:22|42367.87
00:37:23|42367.87
00:37:24|42351.28
00:37:25|42351.28
00:37:26|42351.28
00:37:27|42351.28
00:37:28|42344.02
00:37:29|42342.
00:37:30|42342.
00:37:31|42342.
00:37:32|42342.
00:37:33|42343.8
00:37:35|42347.8
00:37:36|42347.8
00:37:36|42347.8
00:37:38|42347.8
00:37:38|42338.19
00:37:39|42338.19
00:37:40|42338.19
00:37:41|42338.19
00:37:42|42338.19
00:37:44|42339.05
00:37:44|42343.46
00:37:45|42343.46
00:37:46|42345.42
00:37:47|42345.42
00:37:48|42348.27
00:37:49|42358.65
00:37:51|42358.65
00:37:51|42350.65
00:37:52|42348.5
00:37:53|42348.5
00:37:54|42348.5
00:37:55|42336.21
00:37:56|42337.3
00:37:58|42337.3
00:37:59|42337.3
00:38:01|42337.3
00:38:01|42337.3
00:38:03|42337.3
00:38:05|42337.3
00:38:05|42337.3
00:38:06|42337.39
00:38:08|42342.92
00:38:09|42342.92
00:38:10|42342.92
00:38:11|42344.99
00:38:12|42344.99
00:38:13|42344.99
00:38:14|42344.99
00:38:15|42344.99
00:38:16|42344.99
00:38:17|42344.99
00:38:18|42344.99
00:38:19|42344.99
00:38:20|42344.99
00:38:21|42344.99
00:38:22|42343.68
00:38:23|42343.68
00:38:24|42340.63
00:38:25|42340.63
00:38:26|42340.63
00:38:27|42340.63
00:38:28|42340.63
00:38:29|42338.25
00:38:30|42336.94
00:38:31|42336.16
00:38:32|42330.01
00:38:33|42330.01
00:38:34|42326.94
00:38:35|42318.19
00:38:36|42318.19
00:38:37|42319.99
00:38:38|42323.24
00:38:39|42325.7
00:38:40|42325.7
00:38:41|42325.7
00:38:42|42325.7
00:38:43|42325.7
00:38:44|42327.44
00:38:45|42327.44
00:38:46|42332.
00:38:47|42332.
00:38:48|42331.99
00:38:49|42331.99
00:38:50|42328.94
00:38:51|42328.94
00:38:52|42328.94
00:38:53|42328.94
00:38:54|42328.94
00:38:55|42328.94
00:38:56|42326.84
00:38:57|42338.
00:38:58|42338.
00:38:59|42338.
00:39:00|42338.
00:39:01|42338.
00:39:02|42338.
00:39:03|42340.
00:39:04|42340.
00:39:05|42340.
00:39:06|42340.
00:39:07|42340.
00:39:09|42340.
00:39:10|42340.
00:39:11|42340.
00:39:12|42343.73
00:39:13|42343.73
00:39:14|42343.73
00:39:15|42343.73
00:39:15|42343.73
00:39:17|42343.73
00:39:18|42343.73
00:39:19|42350.09
00:39:19|42350.09
00:39:21|42350.09
00:39:22|42350.09
00:39:23|42338.93
00:39:25|42338.93
00:39:25|42338.93
00:39:26|42329.95
00:39:27|42326.47
00:39:28|42326.47
00:39:29|42325.17
00:39:31|42325.17
00:39:31|42325.17
00:39:33|42325.17
00:39:34|42326.47
00:39:35|42326.47
00:39:36|42326.47
00:39:37|42326.47
00:39:38|42326.47
00:39:39|42326.47
00:39:40|42325.16
00:39:41|42322.6
00:39:42|42318.18
00:39:43|42318.18
00:39:44|42318.18
00:39:45|42318.18
00:39:46|42317.43
00:39:47|42317.43
00:39:48|42317.43
00:39:49|42317.43
00:39:50|42317.43
00:39:51|42317.43
00:39:53|42317.43
00:39:53|42306.86
00:39:55|42306.86
00:39:55|42288.
00:39:56|42286.06
00:39:58|42286.06
00:39:58|42284.32
00:40:00|42284.35
00:40:00|42284.35
00:40:02|42284.35
00:40:03|42284.35
00:40:04|42284.35
00:40:05|42284.35
00:40:06|42284.35
00:40:08|42288.48
00:40:09|42288.48
00:40:10|42288.48
00:40:11|42288.48
00:40:12|42288.48
00:40:13|42288.48
00:40:14|42288.48
00:40:15|42288.48
00:40:15|42288.48
00:40:17|42288.48
00:40:18|42288.48
00:40:19|42288.48
00:40:20|42288.48
00:40:21|42288.48
00:40:22|42288.48
00:40:23|42288.48
00:40:24|42297.41
00:40:25|42298.49
00:40:26|42300.
00:40:27|42300.
00:40:28|42300.
00:40:29|42284.7
00:40:30|42284.7
00:40:31|42284.7
00:40:32|42284.7
00:40:33|42284.7
00:40:34|42284.37
00:40:35|42284.37
00:40:36|42282.89
00:40:37|42274.01
00:40:38|42274.01
00:40:39|42274.01
00:40:40|42280.43
00:40:41|42276.
00:40:42|42276.
00:40:43|42272.01
00:40:44|42272.01
00:40:45|42272.01
00:40:46|42272.01
00:40:47|42272.01
00:40:48|42272.01
00:40:49|42272.01
00:40:50|42272.01
00:40:51|42272.01
00:40:52|42239.63
00:40:53|42236.01
00:40:54|42228.
00:40:55|42233.36
00:40:56|42240.01
00:40:57|42240.01
00:40:58|42224.67
00:40:59|42214.
00:41:00|42214.
00:41:01|42212.79
00:41:02|42212.79
00:41:03|42211.47
00:41:04|42216.
00:41:06|42216.
00:41:07|42216.
00:41:08|42216.
00:41:09|42222.58
00:41:10|42222.58
00:41:11|42222.58
00:41:13|42222.58
00:41:13|42222.58
00:41:15|42232.
00:41:16|42232.
00:41:16|42232.
00:41:17|42232.
00:41:19|42245.
00:41:19|42246.31
00:41:20|42248.04
00:41:22|42248.04
00:41:23|42248.04
00:41:23|42252.32
00:41:25|42262.32
00:41:26|42262.32
00:41:27|42262.32
00:41:27|42268.
00:41:28|42268.
00:41:30|42268.
00:41:31|42266.
00:41:32|42266.
00:41:32|42266.
00:41:33|42265.01
00:41:35|42270.
00:41:35|42270.
00:41:36|42270.
00:41:37|42271.04
00:41:39|42273.01
00:41:40|42273.01
00:41:40|42273.01
00:41:41|42274.48
00:41:42|42275.15
00:41:43|42275.15
00:41:45|42275.15
00:41:46|42275.15
00:41:46|42275.15
00:41:48|42275.15
00:41:48|42275.15
00:41:50|42275.15
00:41:51|42275.15
00:41:51|42275.15
00:41:52|42275.15
00:41:53|42275.15
00:41:55|42275.15
00:41:55|42275.15
00:41:57|42275.15
00:41:57|42275.15
00:41:59|42275.15
00:42:00|42275.15
00:42:00|42288.
00:42:02|42288.
00:42:02|42289.12
00:42:03|42289.12
00:42:04|42289.12
00:42:06|42289.12
00:42:07|42289.12
00:42:08|42289.12
00:42:09|42289.12
00:42:10|42289.12
00:42:11|42289.12
00:42:12|42289.12
00:42:13|42289.12
00:42:15|42289.12
00:42:16|42289.12
00:42:17|42289.12
00:42:17|42294.44
00:42:19|42298.
00:42:19|42299.44
00:42:21|42299.44
00:42:22|42299.44
00:42:23|42299.44
00:42:23|42299.44
00:42:25|42299.45
00:42:25|42299.45
00:42:27|42299.45
00:42:28|42299.45
00:42:29|42299.45
00:42:29|42299.45
00:42:31|42300.
00:42:32|42300.
00:42:33|42300.
00:42:34|42300.
00:42:35|42300.
00:42:36|42300.
00:42:37|42300.
00:42:37|42300.
00:42:39|42300.
00:42:40|42300.
00:42:41|42300.
00:42:42|42300.
00:42:43|42304.59
00:42:44|42304.59
00:42:45|42304.59
00:42:46|42304.59
00:42:47|42320.
00:42:48|42320.
00:42:49|42326.82
00:42:50|42325.6
00:42:51|42325.6
00:42:52|42325.6
00:42:53|42325.6
00:42:54|42330.
00:42:55|42330.
00:42:56|42330.75
00:42:57|42332.
00:42:58|42332.
00:42:59|42332.
00:43:00|42332.
00:43:01|42332.
00:43:02|42346.
00:43:03|42346.
00:43:04|42346.
00:43:05|42344.95
00:43:06|42344.95
00:43:08|42344.95
00:43:09|42344.95
00:43:10|42344.95
00:43:11|42344.95
00:43:12|42344.95
00:43:13|42344.95
00:43:14|42344.95
00:43:16|42344.95
00:43:17|42347.99
00:43:18|42347.99
00:43:19|42334.
00:43:20|42334.01
00:43:21|42334.01
00:43:22|42334.01
00:43:23|42334.01
00:43:25|42332.69
00:43:25|42331.31
00:43:27|42331.3
00:43:27|42331.3
00:43:29|42331.3
00:43:30|42331.3
00:43:31|42331.3
00:43:32|42331.3
00:43:33|42331.3
00:43:34|42328.78
00:43:35|42332.77
00:43:36|42340.
00:43:37|42340.
00:43:38|42340.
00:43:39|42340.
00:43:40|42345.99
00:43:41|42345.99
00:43:42|42345.99
00:43:43|42347.99
00:43:44|42347.99
00:43:46|42347.99
00:43:46|42347.99
00:43:47|42347.99
00:43:49|42347.99
00:43:50|42347.99
00:43:51|42351.26
00:43:52|42351.26
00:43:53|42351.26
00:43:54|42351.26
00:43:54|42351.26
00:43:56|42351.26
00:43:56|42351.27
00:43:58|42351.27
00:43:59|42351.27
00:44:00|42351.27
00:44:01|42351.27
00:44:02|42351.27
00:44:02|42351.26
00:44:04|42351.26
00:44:05|42351.26
00:44:06|42351.26
00:44:07|42351.26
00:44:09|42351.26
00:44:09|42351.26
00:44:10|42351.26
00:44:11|42351.26
00:44:13|42351.26
00:44:14|42351.26
00:44:14|42351.26
00:44:15|42351.26
00:44:16|42351.26
00:44:17|42351.26
00:44:19|42351.26
00:44:19|42351.26
00:44:20|42351.26
00:44:22|42359.73
00:44:23|42359.73
00:44:24|42362.
00:44:25|42362.
00:44:26|42362.
00:44:27|42362.
00:44:28|42362.
00:44:29|42362.
00:44:30|42362.
00:44:31|42365.99
00:44:32|42365.99
00:44:33|42365.99
00:44:34|42365.99
00:44:35|42365.99
00:44:36|42365.99
00:44:37|42365.99
00:44:38|42365.99
00:44:39|42365.99
00:44:40|42365.99
00:44:41|42365.99
00:44:42|42371.61
00:44:43|42371.61
00:44:44|42371.61
00:44:45|42370.56
00:44:46|42370.56
00:44:47|42370.56
00:44:48|42363.63
00:44:49|42363.63
00:44:50|42363.63
00:44:51|42363.63
00:44:52|42359.6
00:44:53|42359.6
00:44:54|42359.6
00:44:55|42359.6
00:44:56|42349.57
00:44:57|42349.57
00:44:58|42351.3
00:44:59|42351.3
00:45:00|42351.3
00:45:01|42352.62
00:45:02|42352.62
00:45:03|42357.16
00:45:04|42368.99
00:45:05|42368.99
00:45:06|42368.99
00:45:07|42368.99
00:45:08|42368.99
00:45:10|42368.33
00:45:11|42368.33
00:45:12|42368.34
00:45:13|42375.73
00:45:14|42375.73
00:45:15|42375.73
00:45:17|42375.73
00:45:17|42375.73
00:45:18|42375.73
00:45:20|42375.73
00:45:21|42385.93
00:45:23|42385.93
00:45:24|42385.93
00:45:24|42385.93
00:45:25|42394.
00:45:27|42394.
00:45:27|42394.
00:45:29|42394.
00:45:30|42394.
00:45:30|42394.
00:45:31|42394.
00:45:32|42395.99
00:45:33|42395.99
00:45:34|42395.99
00:45:35|42395.99
00:45:36|42395.99
00:45:37|42395.99
00:45:38|42395.99
00:45:40|42394.9
00:45:41|42394.9
00:45:42|42394.9
00:45:43|42394.9
00:45:44|42394.9
00:45:44|42394.68
00:45:46|42394.68
00:45:47|42394.68
00:45:47|42394.68
00:45:48|42394.68
00:45:49|42394.68
00:45:50|42394.68
00:45:51|42394.68
00:45:53|42394.68
00:45:53|42394.68
00:45:54|42394.68
00:45:55|42394.68
00:45:57|42394.
00:45:57|42394.
00:45:58|42394.
00:46:00|42397.99
00:46:01|42397.99
00:46:01|42402.
00:46:03|42402.
00:46:03|42415.58
00:46:05|42417.99
00:46:06|42420.
00:46:07|42420.
00:46:08|42420.
00:46:09|42420.
00:46:10|42420.
00:46:12|42427.8
00:46:13|42427.8
00:46:13|42427.8
00:46:14|42436.06
00:46:15|42439.74
00:46:17|42439.74
00:46:18|42439.74
00:46:19|42439.74
00:46:20|42436.89
00:46:21|42436.89
00:46:22|42431.96
00:46:24|42431.96
00:46:25|42431.96
00:46:26|42428.9
00:46:26|42428.9
00:46:27|42418.05
00:46:28|42412.47
00:46:30|42407.75
00:46:30|42394.94
00:46:31|42394.94
00:46:33|42394.93
00:46:34|42394.93
00:46:35|42394.93
00:46:36|42394.93
00:46:37|42394.93
00:46:38|42394.93
00:46:39|42394.93
00:46:40|42394.93
00:46:41|42394.93
00:46:42|42394.93
00:46:43|42393.2
00:46:44|42393.2
00:46:45|42393.2
00:46:47|42393.2
00:46:47|42393.2
00:46:49|42393.2
00:46:49|42399.31
00:46:50|42399.31
00:46:52|42399.31
00:46:52|42404.82
00:46:53|42404.82
00:46:55|42411.98
00:46:56|42411.98
00:46:57|42414.26
00:46:58|42414.26
00:46:59|42417.14
00:47:00|42417.14
00:47:01|42418.45
00:47:03|42418.45
00:47:03|42420.95
00:47:04|42421.01
00:47:05|42421.01
00:47:06|42423.06
00:47:08|42425.32
00:47:08|42425.32
00:47:09|42425.32
00:47:11|42425.32
00:47:12|42425.32
00:47:13|42438.
00:47:14|42438.
00:47:15|42438.
00:47:16|42437.
00:47:17|42437.
00:47:18|42437.
00:47:19|42437.
00:47:20|42437.
00:47:21|42437.
00:47:22|42437.
00:47:23|42437.
00:47:24|42437.
00:47:25|42437.
00:47:26|42437.
00:47:27|42433.63
00:47:28|42426.55
00:47:29|42426.55
00:47:30|42426.55
00:47:31|42426.55
00:47:32|42418.96
00:47:33|42418.96
00:47:34|42418.96
00:47:35|42415.78
00:47:37|42415.78
00:47:37|42415.78
00:47:38|42415.78
00:47:40|42415.78
00:47:40|42410.61
00:47:42|42410.61
00:47:43|42410.61
00:47:44|42402.01
00:47:45|42402.01
00:47:46|42402.01
00:47:46|42402.01
00:47:47|42402.01
00:47:49|42402.01
00:47:50|42402.01
00:47:51|42402.01
00:47:52|42405.7
00:47:53|42408.88
00:47:54|42408.88
00:47:55|42408.88
00:47:56|42408.88
00:47:57|42408.88
00:47:57|42408.88
00:47:59|42408.88
00:48:00|42408.88
00:48:00|42408.88
00:48:02|42408.88
00:48:03|42408.88
00:48:04|42408.88
00:48:05|42408.88
00:48:05|42408.88
00:48:07|42408.88
00:48:08|42409.78
00:48:09|42407.38
00:48:10|42407.39
00:48:11|42407.39
00:48:13|42407.39
00:48:14|42407.39
00:48:15|42408.01
00:48:15|42406.94
00:48:17|42402.8
00:48:17|42402.8
00:48:18|42400.
00:48:20|42401.41
00:48:20|42404.2
00:48:21|42404.2
00:48:23|42404.2
00:48:24|42404.2
00:48:25|42409.73
00:48:25|42409.73
00:48:26|42409.73
00:48:28|42409.73
00:48:29|42409.73
00:48:30|42409.73
00:48:31|42409.73
00:48:32|42409.73
00:48:33|42410.
00:48:33|42410.
00:48:34|42410.
00:48:36|42410.
00:48:37|42410.
00:48:37|42410.
00:48:39|42411.04
00:48:40|42411.04
00:48:40|42412.7
00:48:42|42412.7
00:48:43|42412.7
00:48:43|42412.7
00:48:45|42415.07
00:48:46|42415.07
00:48:47|42415.07
00:48:48|42418.58
00:48:49|42418.57
00:48:50|42418.57
00:48:51|42418.57
00:48:51|42418.57
00:48:53|42418.57
00:48:54|42418.57
00:48:54|42418.57
00:48:56|42418.57
00:48:56|42418.57
00:48:58|42421.63
00:48:59|42423.21
00:49:00|42423.21
00:49:00|42423.21
00:49:02|42423.21
00:49:02|42423.21
00:49:03|42423.21
00:49:04|42434.71
00:49:06|42423.2
00:49:06|42423.2
00:49:07|42423.2
00:49:08|42423.2
00:49:10|42423.2
00:49:10|42423.2
00:49:11|42423.2
00:49:14|42420.41
00:49:15|42420.41
00:49:15|42420.41
00:49:17|42420.41
00:49:18|42420.41
00:49:18|42420.41
00:49:20|42420.04
00:49:20|42420.04
00:49:22|42420.04
00:49:23|42420.04
00:49:24|42420.04
00:49:25|42420.04
00:49:26|42420.04
00:49:27|42420.04
00:49:28|42420.04
00:49:29|42420.04
00:49:30|42420.04
00:49:31|42420.04
00:49:32|42420.04
00:49:33|42420.04
00:49:34|42420.04
00:49:36|42420.04
00:49:37|42420.04
00:49:37|42420.04
00:49:39|42420.04
00:49:39|42407.27
00:49:40|42403.5
00:49:41|42403.5
00:49:42|42403.5
00:49:43|42403.5
00:49:45|42403.5
00:49:45|42403.5
00:49:46|42403.5
00:49:48|42401.72
00:49:48|42401.72
00:49:49|42401.72
00:49:51|42401.72
00:49:52|42401.72
00:49:53|42401.72
00:49:55|42401.72
00:49:55|42401.72
00:49:57|42401.72
00:49:58|42401.72
00:49:59|42401.72
00:50:00|42401.72
00:50:01|42401.72
00:50:02|42401.72
00:50:03|42401.72
00:50:04|42401.72
00:50:05|42401.72
00:50:06|42401.72
00:50:07|42398.75
00:50:08|42398.75
00:50:09|42398.75
00:50:10|42398.75
00:50:11|42398.75
00:50:12|42398.75
00:50:14|42398.75
00:50:16|42405.71
00:50:17|42405.71
00:50:18|42405.71
00:50:20|42405.71
00:50:21|42411.98
00:50:21|42413.3
00:50:23|42415.04
00:50:24|42415.04
00:50:24|42416.35
00:50:25|42416.35
00:50:26|42416.35
00:50:27|42416.35
00:50:28|42416.35
00:50:29|42416.35
00:50:31|42416.35
00:50:31|42416.35
00:50:33|42431.94
00:50:33|42431.94
00:50:34|42431.94
00:50:35|42431.94
00:50:37|42431.94
00:50:37|42431.94
00:50:38|42431.94
00:50:39|42431.94
00:50:40|42431.94
00:50:41|42431.94
00:50:42|42431.94
00:50:43|42431.94
00:50:45|42431.94
00:50:46|42431.94
00:50:47|42431.94
00:50:47|42431.94
00:50:48|42431.94
00:50:50|42431.94
00:50:50|42443.47
00:50:51|42445.3
00:50:53|42445.3
00:50:54|42445.3
00:50:55|42445.3
00:50:56|42445.3
00:50:56|42445.3
00:50:57|42445.3
00:50:58|42445.3
00:50:59|42445.3
00:51:01|42445.3
00:51:01|42445.3
00:51:02|42445.3
00:51:03|42445.3
00:51:04|42448.36
00:51:06|42448.36
00:51:06|42448.36
00:51:07|42448.36
00:51:08|42447.75
00:51:10|42447.75
00:51:10|42447.75
00:51:11|42447.75
00:51:12|42447.74
00:51:14|42447.74
00:51:15|42447.74
00:51:16|42447.74
00:51:17|42447.74
00:51:18|42447.75
00:51:20|42447.75
00:51:21|42447.74
00:51:21|42447.74
00:51:23|42444.
00:51:23|42435.46
00:51:25|42435.46
00:51:25|42434.15
00:51:26|42428.41
00:51:28|42428.41
00:51:28|42428.41
00:51:29|42428.41
00:51:30|42419.38
00:51:31|42419.38
00:51:32|42419.38
00:51:34|42419.38
00:51:34|42423.42
00:51:35|42423.42
00:51:36|42423.42
00:51:37|42423.42
00:51:39|42423.42
00:51:39|42423.42
00:51:41|42427.93
00:51:41|42427.93
00:51:42|42427.93
00:51:43|42427.93
00:51:44|42427.93
00:51:46|42427.93
00:51:46|42427.93
00:51:48|42427.93
00:51:49|42429.24
00:51:50|42429.24
00:51:51|42432.3
00:51:52|42434.57
00:51:53|42439.95
00:51:53|42439.95
00:51:55|42439.95
00:51:55|42439.95
00:51:57|42438.63
00:51:58|42438.63
00:51:59|42438.63
00:51:59|42438.63
00:52:01|42438.63
00:52:02|42428.81
00:52:02|42428.1
00:52:04|42428.1
00:52:04|42428.1
00:52:06|42436.
00:52:06|42436.
00:52:08|42436.
00:52:08|42436.
00:52:10|42436.
00:52:10|42436.
00:52:11|42436.
00:52:13|42436.
00:52:14|42436.
00:52:15|42437.8
00:52:17|42437.8
00:52:18|42437.8
00:52:18|42437.8
00:52:21|42443.99
00:52:22|42443.99
00:52:23|42451.23
00:52:24|42454.41
00:52:25|42454.4
00:52:26|42454.4
00:52:27|42454.4
00:52:28|42454.4
00:52:29|42454.4
00:52:30|42454.4
00:52:31|42454.4
00:52:32|42480.
00:52:33|42479.99
00:52:34|42478.
00:52:35|42478.
00:52:36|42478.
00:52:37|42478.
00:52:38|42478.
00:52:39|42478.
00:52:40|42477.69
00:52:41|42477.69
00:52:42|42477.69
00:52:43|42477.69
00:52:44|42477.69
00:52:45|42477.69
00:52:46|42477.69
00:52:47|42469.84
00:52:49|42469.84
00:52:50|42464.72
00:52:50|42447.86
00:52:52|42444.04
00:52:52|42444.04
00:52:54|42444.04
00:52:55|42444.04
00:52:56|42444.04
00:52:57|42444.04
00:52:58|42444.04
00:52:58|42436.81
00:53:00|42436.81
00:53:01|42438.14
00:53:02|42438.14
00:53:03|42438.14
00:53:03|42438.14
00:53:05|42438.14
00:53:06|42438.14
00:53:07|42439.01
00:53:08|42439.01
00:53:09|42439.01
00:53:10|42439.01
00:53:10|42439.01
00:53:12|42430.19
00:53:12|42430.19
00:53:14|42430.19
00:53:15|42430.19
00:53:15|42430.19
00:53:17|42430.19
00:53:18|42430.19
00:53:19|42431.47
00:53:21|42431.47
00:53:21|42435.99
00:53:23|42435.99
00:53:24|42435.99
00:53:25|42431.61
00:53:26|42431.61
00:53:27|42431.61
00:53:28|42431.61
00:53:29|42431.61
00:53:30|42431.61
00:53:31|42431.61
00:53:32|42431.61
00:53:33|42431.61
00:53:34|42416.83
00:53:35|42416.83
00:53:36|42416.83
00:53:37|42416.83
00:53:38|42416.83
00:53:39|42416.87
00:53:40|42418.7
00:53:41|42418.7
00:53:42|42418.7
00:53:43|42418.7
00:53:44|42418.7
00:53:45|42418.7
00:53:46|42418.7
00:53:47|42418.7
00:53:48|42418.7
00:53:49|42418.7
00:53:50|42418.7
00:53:51|42418.7
00:53:52|42420.26
00:53:53|42420.26
00:53:54|42420.26
00:53:55|42420.26
00:53:56|42419.99
00:53:57|42419.99
00:53:59|42419.99
00:53:59|42419.98
00:54:01|42419.98
00:54:02|42419.98
00:54:02|42419.98
00:54:04|42419.98
00:54:05|42419.98
00:54:06|42419.98
00:54:07|42419.98
00:54:08|42419.98
00:54:09|42419.98
00:54:09|42419.98
00:54:11|42419.98
00:54:12|42417.38
00:54:13|42417.38
00:54:14|42416.29
00:54:15|42416.29
00:54:15|42416.29
00:54:17|42416.29
00:54:19|42414.
00:54:20|42415.36
00:54:20|42415.36
00:54:21|42415.36
00:54:23|42415.36
00:54:25|42415.36
00:54:26|42415.36
00:54:27|42415.36
00:54:27|42415.36
00:54:28|42415.36
00:54:29|42415.36
00:54:30|42415.36
00:54:32|42415.36
00:54:32|42413.25
00:54:33|42413.25
00:54:35|42413.25
00:54:35|42413.25
00:54:36|42413.25
00:54:38|42413.25
00:54:39|42413.25
00:54:40|42413.25
00:54:41|42413.25
00:54:42|42413.25
00:54:42|42413.25
00:54:43|42413.25
00:54:45|42413.25
00:54:46|42413.25
00:54:46|42413.25
00:54:48|42413.25
00:54:48|42413.25
00:54:49|42413.25
00:54:50|42413.25
00:54:51|42413.25
00:54:53|42413.25
00:54:54|42413.25
00:54:54|42413.25
00:54:56|42413.25
00:54:56|42413.25
00:54:58|42413.25
00:54:59|42413.25
00:54:59|42413.24
00:55:01|42413.24
00:55:01|42413.24
00:55:02|42413.24
00:55:03|42413.24
00:55:04|42415.36
00:55:05|42415.36
00:55:07|42418.78
00:55:07|42418.78
00:55:09|42418.78
00:55:10|42421.48
00:55:10|42421.48
00:55:12|42421.48
00:55:12|42421.48
00:55:13|42421.48
00:55:14|42421.48
00:55:15|42421.48
00:55:16|42421.48
00:55:18|42421.48
00:55:19|42421.48
00:55:20|42421.48
00:55:22|42421.48
00:55:23|42421.48
00:55:23|42421.48
00:55:24|42421.48
00:55:26|42421.48
00:55:27|42421.48
00:55:28|42421.48
00:55:28|42421.48
00:55:29|42421.48
00:55:30|42422.21
00:55:32|42422.21
00:55:32|42422.21
00:55:33|42422.2
00:55:35|42422.2
00:55:36|42422.2
00:55:36|42422.2
00:55:37|42422.2
00:55:38|42422.2
00:55:39|42424.9
00:55:41|42424.9
00:55:42|42424.9
00:55:42|42424.9
00:55:44|42424.9
00:55:45|42424.9
00:55:45|42424.9
00:55:47|42435.54
00:55:48|42435.54
00:55:48|42435.54
00:55:50|42435.54
00:55:51|42435.54
00:55:52|42435.53
00:55:53|42435.53
00:55:53|42430.78
00:55:55|42424.8
00:55:56|42424.8
00:55:56|42424.8
00:55:57|42424.8
00:55:58|42424.8
00:55:59|42424.8
00:56:00|42424.8
00:56:01|42424.8
00:56:03|42424.8
00:56:04|42424.8
00:56:04|42424.8
00:56:05|42424.8
00:56:06|42424.8
00:56:08|42424.8
00:56:09|42424.8
00:56:10|42424.8
00:56:10|42424.8
00:56:11|42423.72
00:56:12|42423.72
00:56:13|42423.72
00:56:15|42423.72
00:56:15|42424.93
00:56:16|42424.93
00:56:17|42424.93
00:56:18|42424.93
00:56:20|42424.93
00:56:21|42424.93
00:56:23|42424.93
00:56:24|42424.93
00:56:25|42424.93
00:56:26|42424.93
00:56:27|42424.93
00:56:28|42424.93
00:56:30|42424.93
00:56:30|42424.93
00:56:32|42424.93
00:56:33|42424.93
00:56:34|42424.93
00:56:35|42424.93
00:56:36|42424.93
00:56:36|42424.93
00:56:38|42424.93
00:56:39|42424.93
00:56:40|42424.93
00:56:41|42425.04
00:56:42|42425.04
00:56:43|42425.04
00:56:44|42425.04
00:56:45|42425.04
00:56:46|42425.04
00:56:47|42429.99
00:56:48|42429.99
00:56:49|42429.99
00:56:51|42429.99
00:56:52|42429.99
00:56:53|42429.99
00:56:53|42429.99
00:56:54|42429.99
00:56:56|42429.99
00:56:57|42426.64
00:56:57|42426.65
00:56:58|42426.65
00:57:00|42426.65
00:57:01|42426.65
00:57:01|42426.65
00:57:03|42426.65
00:57:04|42426.65
00:57:04|42429.47
00:57:06|42435.98
00:57:06|42435.98
00:57:07|42437.84
00:57:08|42437.84
00:57:09|42437.84
00:57:10|42436.27
00:57:12|42436.27
00:57:12|42436.27
00:57:13|42436.27
00:57:14|42436.27
00:57:15|42431.61
00:57:16|42431.61
00:57:17|42431.61
00:57:18|42431.61
00:57:19|42424.68
00:57:21|42422.96
00:57:23|42422.96
00:57:23|42422.96
00:57:24|42422.96
00:57:26|42422.96
00:57:26|42422.96
00:57:28|42421.63
00:57:29|42421.63
00:57:30|42421.63
00:57:31|42421.63
00:57:32|42421.63
00:57:33|42421.63
00:57:34|42421.63
00:57:35|42421.63
00:57:36|42421.63
00:57:37|42425.35
00:57:37|42436.53
00:57:38|42436.53
00:57:40|42436.53
00:57:41|42445.59
00:57:42|42445.59
00:57:43|42446.91
00:57:44|42450.64
00:57:45|42450.64
00:57:46|42450.63
00:57:47|42450.63
00:57:48|42450.63
00:57:49|42450.63
00:57:50|42450.63
00:57:51|42450.63
00:57:52|42450.64
00:57:53|42450.64
00:57:54|42450.64
00:57:55|42450.64
00:57:56|42450.64
00:57:57|42450.64
00:57:58|42450.01
00:57:59|42450.01
00:58:00|42450.01
00:58:01|42451.86
00:58:02|42451.86
00:58:03|42451.86
00:58:04|42451.86
00:58:05|42451.86
00:58:06|42451.86
00:58:07|42451.86
00:58:08|42451.86
00:58:09|42451.86
00:58:10|42451.86
00:58:11|42462.65
00:58:12|42462.65
00:58:13|42464.39
00:58:14|42464.6
00:58:15|42464.6
00:58:16|42465.99
00:58:17|42465.99
00:58:18|42465.99
00:58:19|42465.99
00:58:20|42465.99
00:58:21|42465.99
00:58:22|42465.99
00:58:23|42470.
00:58:24|42470.
00:58:26|42470.
00:58:27|42470.
00:58:28|42472.75
00:58:29|42472.75
00:58:30|42472.75
00:58:31|42472.75
00:58:32|42472.75
00:58:33|42472.74
00:58:35|42472.74
00:58:36|42472.74
00:58:37|42472.74
00:58:38|42472.74
00:58:39|42472.74
00:58:40|42472.74
00:58:41|42470.
00:58:42|42470.
00:58:43|42470.
00:58:44|42470.
00:58:44|42470.
00:58:46|42470.
00:58:47|42464.01
00:58:48|42464.67
00:58:49|42460.59
00:58:50|42456.55
00:58:51|42456.55
00:58:52|42456.55
00:58:53|42456.55
00:58:54|42452.
00:58:55|42452.
00:58:56|42452.
00:58:57|42452.
00:58:58|42452.
00:58:59|42452.
00:59:00|42452.
00:59:01|42452.
00:59:02|42451.38
00:59:03|42450.68
00:59:04|42445.92
00:59:05|42445.92
00:59:06|42445.92
00:59:07|42445.92
00:59:08|42445.92
00:59:09|42445.92
00:59:10|42445.92
00:59:11|42445.92
00:59:12|42445.92
00:59:13|42445.92
00:59:14|42445.92
00:59:15|42445.92
00:59:16|42445.92
00:59:17|42445.92
00:59:18|42445.92
00:59:19|42445.92
00:59:20|42445.92
00:59:21|42445.92
00:59:22|42445.92
00:59:24|42445.92
00:59:26|42445.92
00:59:27|42445.92
00:59:29|42445.92
00:59:30|42445.92
00:59:31|42445.92
00:59:32|42445.92
00:59:33|42445.92
00:59:34|42445.92
00:59:35|42445.92
00:59:36|42445.92
00:59:37|42445.92
00:59:38|42445.92
00:59:40|42445.92
00:59:40|42445.92
00:59:42|42445.92
00:59:43|42445.92
00:59:44|42445.92
00:59:45|42445.92
00:59:46|42445.92
00:59:46|42445.92
00:59:48|42445.92
00:59:49|42445.92
00:59:49|42445.92
00:59:50|42445.92
00:59:52|42445.92
00:59:52|42445.92
00:59:53|42445.92
00:59:55|42445.92
00:59:55|42445.92
00:59:56|42445.92
00:59:58|42445.92
00:59:58|42445.92
00:59:59|42445.92
01:00:01|42445.92
01:00:01|42447.61
01:00:03|42447.61
01:00:03|42447.61
01:00:05|42453.85
01:00:05|42447.62
01:00:07|42430.92
01:00:07|42429.61
01:00:09|42429.61
01:00:09|42429.61
01:00:10|42427.86
01:00:11|42422.46
01:00:13|42422.46
01:00:14|42422.46
01:00:14|42422.46
01:00:15|42422.46
01:00:16|42422.46
01:00:17|42422.46
01:00:18|42422.46
01:00:19|42422.46
01:00:20|42422.46
01:00:22|42422.46
01:00:22|42422.46
01:00:24|42422.46
01:00:25|42422.46
01:00:26|42422.46
01:00:28|42422.46
01:00:29|42422.46
01:00:29|42422.46
01:00:31|42422.46
01:00:31|42422.46
01:00:33|42421.15
01:00:33|42421.15
01:00:35|42421.15
01:00:36|42421.15
01:00:36|42421.15
01:00:37|42420.72
01:00:39|42419.61
01:00:40|42419.61
01:00:41|42419.61
01:00:43|42419.61
01:00:43|42419.61
01:00:45|42419.61
01:00:46|42419.61
01:00:47|42419.61
01:00:47|42419.61
01:00:48|42419.61
01:00:50|42419.61
01:00:51|42419.61
01:00:51|42419.61
01:00:52|42419.61
01:00:53|42419.61
01:00:54|42419.61
01:00:56|42419.61
01:00:57|42419.61
01:00:57|42414.16
01:00:58|42414.16
01:01:00|42413.65
01:01:01|42413.65
01:01:01|42413.65
01:01:02|42413.65
01:01:03|42413.65
01:01:04|42413.65
01:01:06|42413.65
01:01:07|42413.65
01:01:07|42413.65
01:01:09|42413.65
01:01:10|42413.65
01:01:11|42413.65
01:01:12|42413.65
01:01:13|42413.54
01:01:14|42411.41
01:01:14|42410.01
01:01:16|42410.01
01:01:17|42410.01
01:01:18|42410.01
01:01:19|42410.01
01:01:20|42410.01
01:01:20|42410.01
01:01:22|42410.01
01:01:23|42410.01
01:01:24|42410.
01:01:26|42410.
01:01:27|42410.
01:01:29|42410.
01:01:30|42410.
01:01:31|42410.
01:01:32|42410.
01:01:33|42410.01
01:01:34|42410.01
01:01:35|42410.01
01:01:36|42410.01
01:01:37|42410.01
01:01:38|42410.01
01:01:39|42415.87
01:01:40|42415.87
01:01:41|42415.87
01:01:42|42415.87
01:01:43|42415.87
01:01:44|42415.88
01:01:45|42419.59
01:01:46|42419.58
01:01:47|42419.59
01:01:48|42419.59
01:01:49|42421.22
01:01:50|42430.
01:01:52|42430.
01:01:53|42430.
01:01:53|42430.
01:01:54|42430.
01:01:55|42430.
01:01:56|42430.
01:01:57|42430.
01:01:58|42438.29
01:02:00|42438.29
01:02:00|42438.29
01:02:02|42438.29
01:02:02|42438.29
01:02:03|42438.29
01:02:04|42438.29
01:02:05|42438.29
01:02:07|42437.08
01:02:07|42434.79
01:02:08|42433.47
01:02:10|42433.47
01:02:10|42424.93
01:02:11|42414.76
01:02:12|42414.76
01:02:13|42412.32
01:02:15|42412.31
01:02:15|42412.31
01:02:16|42412.31
01:02:18|42412.31
01:02:19|42412.31
01:02:19|42412.31
01:02:21|42412.31
01:02:21|42412.31
01:02:22|42408.63
01:02:24|42400.69
01:02:25|42399.38
01:02:26|42399.38
01:02:27|42399.38
01:02:29|42399.38
01:02:30|42399.38
01:02:31|42399.38
01:02:32|42399.38
01:02:33|42399.38
01:02:34|42399.38
01:02:35|42399.47
01:02:36|42400.69
01:02:37|42400.69
01:02:38|42404.24
01:02:39|42404.24
01:02:40|42404.24
01:02:41|42404.24
01:02:42|42404.24
01:02:43|42404.24
01:02:44|42404.24
01:02:45|42404.24
01:02:46|42404.23
01:02:47|42404.23
01:02:48|42404.23
01:02:49|42401.93
01:02:50|42401.93
01:02:51|42401.93
01:02:52|42401.93
01:02:54|42401.93
01:02:55|42401.93
01:02:55|42401.93
01:02:56|42401.93
01:02:58|42401.93
01:02:58|42401.93
01:02:59|42401.93
01:03:00|42401.93
01:03:01|42401.93
01:03:03|42401.93
01:03:04|42401.93
01:03:04|42401.93
01:03:05|42401.93
01:03:06|42401.93
01:03:07|42401.93
01:03:08|42401.93
01:03:10|42401.93
01:03:10|42401.93
01:03:11|42401.92
01:03:12|42401.92
01:03:13|42401.92
01:03:15|42401.92
01:03:15|42401.92
01:03:16|42401.92
01:03:18|42401.93
01:03:18|42401.93
01:03:19|42401.93
01:03:21|42401.93
01:03:21|42401.93
01:03:22|42401.93
01:03:23|42401.93
01:03:25|42401.93
01:03:26|42400.18
01:03:27|42400.18
01:03:29|42400.18
01:03:29|42400.18
01:03:31|42400.18
01:03:32|42400.18
01:03:33|42400.18
01:03:33|42400.18
01:03:34|42400.18
01:03:35|42400.18
01:03:36|42400.18
01:03:37|42393.21
01:03:39|42393.21
01:03:40|42390.01
01:03:41|42390.01
01:03:42|42390.01
01:03:43|42390.01
01:03:44|42390.01
01:03:45|42390.01
01:03:46|42390.01
01:03:47|42390.01
01:03:48|42390.01
01:03:49|42390.01
01:03:50|42390.01
01:03:51|42390.01
01:03:52|42390.01
01:03:54|42390.
01:03:55|42390.
01:03:55|42390.
01:03:56|42390.
01:03:57|42390.
01:03:59|42390.
01:04:00|42390.
01:04:01|42388.55
01:04:03|42388.55
01:04:03|42388.55
01:04:05|42388.55
01:04:05|42388.55
01:04:06|42388.55
01:04:07|42388.55
01:04:08|42384.
01:04:09|42384.
01:04:11|42384.
01:04:11|42384.
01:04:13|42384.
01:04:13|42384.
01:04:14|42384.
01:04:15|42384.
01:04:16|42384.
01:04:17|42384.
01:04:18|42384.
01:04:20|42384.
01:04:21|42384.
01:04:21|42384.
01:04:22|42380.4
01:04:23|42380.4
01:04:24|42380.4
01:04:25|42380.4
01:04:26|42380.4
01:04:28|42395.33
01:04:29|42395.33
01:04:31|42395.33
01:04:32|42395.33
01:04:33|42395.33
01:04:34|42395.33
01:04:35|42395.33
01:04:36|42395.33
01:04:37|42395.33
01:04:38|42395.33
01:04:39|42398.33
01:04:40|42398.33
01:04:41|42398.32
01:04:42|42398.32
01:04:43|42398.32
01:04:44|42398.32
01:04:45|42398.32
01:04:46|42398.32
01:04:47|42393.34
01:04:48|42393.34
01:04:49|42393.34
01:04:50|42393.34
01:04:51|42393.34
01:04:52|42393.35
01:04:53|42393.35
01:04:54|42393.35
01:04:55|42393.35
01:04:56|42393.35
01:04:57|42393.35
01:04:59|42392.02
01:05:00|42392.02
01:05:00|42392.02
01:05:01|42392.02
01:05:03|42392.02
01:05:04|42378.01
01:05:04|42378.01
01:05:06|42378.01
01:05:07|42378.01
01:05:08|42378.01
01:05:09|42378.01
01:05:10|42375.73
01:05:11|42375.73
01:05:12|42375.73
01:05:12|42375.73
01:05:13|42375.73
01:05:15|42375.73
01:05:16|42375.73
01:05:17|42371.72
01:05:18|42371.72
01:05:18|42371.72
01:05:20|42369.31
01:05:21|42368.01
01:05:21|42368.01
01:05:23|42368.01
01:05:24|42368.01
01:05:25|42368.01
01:05:26|42368.
01:05:27|42368.
01:05:28|42368.
01:05:30|42368.
01:05:30|42368.
01:05:32|42368.
01:05:33|42368.
01:05:34|42368.
01:05:35|42368.
01:05:36|42368.
01:05:37|42368.
01:05:39|42368.
01:05:40|42368.
01:05:41|42368.
01:05:42|42368.
01:05:43|42368.
01:05:44|42368.
01:05:45|42368.
01:05:46|42368.
01:05:47|42368.
01:05:48|42368.
01:05:49|42368.
01:05:50|42368.
01:05:51|42368.
01:05:52|42368.
01:05:53|42368.
01:05:54|42362.01
01:05:55|42362.01
01:05:56|42362.01
01:05:57|42362.01
01:05:58|42362.01
01:05:59|42362.01
01:06:00|42362.01
01:06:01|42362.01
01:06:02|42362.01
01:06:03|42362.01
01:06:04|42362.01
01:06:05|42362.01
01:06:06|42362.01
01:06:07|42362.01
01:06:08|42362.01
01:06:09|42362.01
01:06:10|42362.01
01:06:11|42362.01
01:06:12|42362.01
01:06:13|42362.01
01:06:14|42354.18
01:06:15|42354.18
01:06:16|42354.18
01:06:17|42354.18
01:06:18|42359.04
01:06:19|42359.04
01:06:20|42359.04
01:06:21|42359.04
01:06:22|42359.04
01:06:23|42359.04
01:06:24|42359.04
01:06:25|42352.21
01:06:26|42352.21
01:06:27|42352.21
01:06:28|42352.21
01:06:29|42352.21
01:06:31|42352.21
01:06:32|42352.21
01:06:33|42352.21
01:06:35|42352.21
01:06:36|42351.27
01:06:36|42350.
01:06:38|42350.
01:06:39|42350.
01:06:40|42350.
01:06:41|42350.
01:06:42|42350.
01:06:43|42350.
01:06:44|42350.
01:06:44|42350.
01:06:45|42350.
01:06:47|42350.
01:06:48|42350.
01:06:49|42350.
01:06:50|42350.
01:06:50|42350.
01:06:52|42350.
01:06:53|42350.
01:06:53|42350.
01:06:55|42350.
01:06:56|42350.
01:06:57|42350.
01:06:58|42350.
01:06:59|42350.
01:07:00|42350.
01:07:01|42348.01
01:07:02|42348.01
01:07:03|42348.01
01:07:04|42348.01
01:07:05|42348.01
01:07:06|42348.01
01:07:07|42348.01
01:07:08|42347.59
01:07:09|42347.6
01:07:10|42347.6
01:07:11|42347.6
01:07:12|42347.6
01:07:13|42347.6
01:07:14|42347.6
01:07:15|42347.6
01:07:16|42347.6
01:07:17|42347.6
01:07:18|42347.6
01:07:19|42347.6
01:07:20|42347.6
01:07:21|42347.6
01:07:22|42347.6
01:07:23|42347.6
01:07:24|42347.6
01:07:25|42347.6
01:07:26|42347.6
01:07:27|42347.6
01:07:28|42347.6
01:07:29|42347.6
01:07:30|42347.6
01:07:32|42347.6
01:07:33|42347.6
01:07:34|42347.6
01:07:35|42347.6
01:07:36|42344.27
01:07:38|42344.27
01:07:39|42344.27
01:07:40|42344.27
01:07:41|42344.27
01:07:41|42344.27
01:07:42|42344.27
01:07:44|42344.27
01:07:45|42344.27
01:07:46|42341.24
01:07:46|42341.24
01:07:48|42336.63
01:07:49|42336.63
01:07:50|42336.63
01:07:51|42336.63
01:07:52|42336.63
01:07:53|42336.63
01:07:54|42336.63
01:07:55|42336.63
01:07:55|42336.63
01:07:56|42336.63
01:07:58|42336.63
01:07:59|42336.63
01:08:00|42336.63
01:08:01|42336.63
01:08:01|42336.63
01:08:03|42336.63
01:08:03|42336.63
01:08:05|42336.63
01:08:05|42336.63
01:08:07|42336.63
01:08:08|42336.63
01:08:08|42336.63
01:08:10|42336.63
01:08:10|42313.99
01:08:11|42313.99
01:08:13|42313.99
01:08:13|42313.99
01:08:15|42313.99
01:08:16|42313.99
01:08:17|42313.99
01:08:18|42313.99
01:08:19|42313.99
01:08:20|42302.37
01:08:21|42302.37
01:08:22|42296.6
01:08:23|42296.6
01:08:24|42294.07
01:08:25|42294.07
01:08:26|42294.07
01:08:27|42294.07
01:08:28|42294.07
01:08:29|42294.07
01:08:30|42294.07
01:08:31|42294.07
01:08:33|42294.07
01:08:34|42294.07
01:08:35|42289.97
01:08:35|42295.58
01:08:36|42295.58
01:08:38|42302.34
01:08:38|42304.74
01:08:40|42304.74
01:08:40|42312.55
01:08:42|42315.83
01:08:43|42315.83
01:08:44|42314.84
01:08:46|42320.35
01:08:47|42323.17
01:08:47|42323.86
01:08:48|42323.86
01:08:49|42323.86
01:08:51|42323.86
01:08:51|42331.19
01:08:52|42331.19
01:08:54|42331.19
01:08:55|42331.19
01:08:56|42331.19
01:08:57|42318.94
01:08:58|42318.94
01:08:59|42318.94
01:09:00|42318.94
01:09:00|42318.94
01:09:01|42320.13
01:09:03|42320.13
01:09:03|42320.13
01:09:05|42320.13
01:09:05|42320.13
01:09:07|42321.73
01:09:08|42321.73
01:09:08|42321.73
01:09:10|42321.73
01:09:10|42321.73
01:09:12|42321.73
01:09:13|42321.73
01:09:14|42321.73
01:09:15|42321.73
01:09:16|42321.73
01:09:16|42321.73
01:09:17|42321.73
01:09:19|42321.73
01:09:20|42321.73
01:09:21|42317.9
01:09:22|42317.9
01:09:23|42317.9
01:09:24|42317.9
01:09:25|42307.19
01:09:26|42307.19
01:09:27|42307.19
01:09:28|42299.19
01:09:29|42299.19
01:09:30|42299.19
01:09:31|42299.19
01:09:32|42299.08
01:09:34|42299.08
01:09:34|42299.08
01:09:36|42299.08
01:09:37|42299.08
01:09:38|42299.08
01:09:39|42299.08
01:09:40|42299.08
01:09:41|42299.08
01:09:43|42299.08
01:09:43|42299.08
01:09:44|42299.08
01:09:46|42309.94
01:09:46|42309.94
01:09:47|42309.94
01:09:48|42309.94
01:09:49|42309.7
01:09:50|42309.7
01:09:51|42315.19
01:09:52|42315.19
01:09:54|42315.19
01:09:55|42315.19
01:09:55|42319.93
01:09:57|42319.93
01:09:58|42310.17
01:09:58|42310.17
01:10:00|42310.17
01:10:00|42310.17
01:10:01|42310.41
01:10:02|42310.4
01:10:03|42310.4
01:10:05|42310.4
01:10:05|42310.4
01:10:06|42310.4
01:10:07|42310.4
01:10:09|42316.
01:10:09|42316.
01:10:11|42316.
01:10:12|42320.49
01:10:13|42320.49
01:10:14|42320.49
01:10:15|42320.48
01:10:15|42320.48
01:10:17|42320.48
01:10:18|42320.48
01:10:18|42320.48
01:10:20|42318.62
01:10:21|42318.62
01:10:22|42318.62
01:10:23|42318.62
01:10:24|42318.62
01:10:25|42318.62
01:10:26|42318.62
01:10:27|42318.62
01:10:28|42318.83
01:10:29|42318.85
01:10:30|42318.85
01:10:30|42318.85
01:10:31|42318.85
01:10:33|42318.85
01:10:33|42318.85
01:10:35|42318.85
01:10:36|42318.85
01:10:37|42318.85
01:10:38|42318.85
01:10:39|42318.85
01:10:40|42318.85
01:10:41|42318.85
01:10:42|42318.85
01:10:43|42316.97
01:10:44|42316.97
01:10:45|42316.97
01:10:46|42307.15
01:10:47|42299.19
01:10:48|42295.29
01:10:49|42295.29
01:10:50|42295.29
01:10:51|42295.29
01:10:52|42293.55
01:10:54|42293.55
01:10:55|42293.55
01:10:55|42293.55
01:10:57|42293.11
01:10:58|42293.11
01:10:59|42293.11
01:10:59|42293.11
01:11:01|42293.11
01:11:01|42293.11
01:11:03|42293.11
01:11:03|42293.11
01:11:05|42293.11
01:11:05|42293.11
01:11:07|42293.11
01:11:08|42293.11
01:11:09|42293.11
01:11:10|42293.11
01:11:11|42293.11
01:11:12|42293.11
01:11:12|42293.11
01:11:14|42293.11
01:11:15|42293.11
01:11:16|42293.11
01:11:16|42293.11
01:11:18|42293.11
01:11:18|42293.11
01:11:20|42293.11
01:11:21|42293.11
01:11:22|42293.11
01:11:23|42293.11
01:11:23|42293.11
01:11:25|42293.11
01:11:25|42293.11
01:11:27|42293.11
01:11:28|42293.11
01:11:29|42293.11
01:11:30|42293.11
01:11:31|42293.11
01:11:32|42293.11
01:11:32|42293.11
01:11:34|42293.11
01:11:34|42291.99
01:11:36|42291.99
01:11:38|42286.3
01:11:38|42284.99
01:11:40|42282.89
01:11:40|42282.89
01:11:41|42282.89
01:11:43|42282.89
01:11:44|42281.34
01:11:45|42281.34
01:11:47|42278.85
01:11:47|42278.85
01:11:48|42266.8
01:11:50|42266.8
01:11:50|42270.38
01:11:51|42270.38
01:11:53|42270.38
01:11:53|42270.87
01:11:55|42275.48
01:11:55|42275.48
01:11:56|42275.48
01:11:57|42275.48
01:11:58|42275.48
01:11:59|42275.48
01:12:01|42275.48
01:12:01|42275.48
01:12:03|42275.36
01:12:04|42275.36
01:12:05|42275.36
01:12:06|42275.36
01:12:07|42275.36
01:12:08|42275.36
01:12:09|42275.36
01:12:10|42275.36
01:12:11|42275.35
01:12:12|42275.35
01:12:13|42267.26
01:12:14|42267.12
01:12:15|42267.12
01:12:16|42263.15
01:12:17|42263.15
01:12:18|42263.15
01:12:19|42263.15
01:12:20|42263.15
01:12:21|42263.15
01:12:22|42263.15
01:12:23|42263.15
01:12:24|42260.
01:12:25|42258.01
01:12:26|42244.33
01:12:27|42235.73
01:12:28|42235.73
01:12:29|42235.73
01:12:30|42235.73
01:12:31|42235.73
01:12:32|42252.31
01:12:33|42255.6
01:12:34|42255.6
01:12:35|42254.95
01:12:37|42248.
01:12:37|42248.
01:12:39|42248.
01:12:40|42248.
01:12:41|42248.
01:12:42|42247.75
01:12:43|42259.21
01:12:45|42265.12
01:12:46|42268.16
01:12:46|42268.61
01:12:48|42271.65
01:12:49|42271.65
01:12:49|42271.65
01:12:51|42276.44
01:12:52|42276.44
01:12:53|42276.44
01:12:54|42276.44
01:12:55|42277.75
01:12:56|42277.75
01:12:57|42281.25
01:12:58|42281.25
01:12:59|42283.94
01:12:59|42283.93
01:13:01|42278.
01:13:01|42276.01
01:13:03|42268.89
01:13:04|42256.78
01:13:06|42248.19
01:13:06|42248.19
01:13:07|42248.19
01:13:08|42248.19
01:13:09|42248.19
01:13:10|42248.19
01:13:11|42248.19
01:13:13|42248.19
01:13:13|42248.18
01:13:15|42248.18
01:13:16|42248.18
01:13:17|42248.18
01:13:17|42248.18
01:13:18|42247.78
01:13:20|42247.78
01:13:21|42246.96
01:13:22|42246.96
01:13:22|42248.
01:13:24|42248.
01:13:25|42248.
01:13:26|42242.9
01:13:27|42242.9
01:13:28|42242.9
01:13:29|42242.9
01:13:30|42242.9
01:13:31|42242.9
01:13:32|42238.01
01:13:33|42238.01
01:13:34|42238.01
01:13:35|42238.01
01:13:36|42234.42
01:13:37|42233.52
01:13:38|42233.52
01:13:39|42231.21
01:13:40|42231.21
01:13:41|42231.21
01:13:42|42231.21
01:13:43|42231.21
01:13:45|42231.21
01:13:45|42231.21
01:13:47|42231.21
01:13:47|42231.21
01:13:48|42231.21
01:13:50|42231.21
01:13:50|42232.52
01:13:51|42232.52
01:13:52|42232.52
01:13:53|42232.52
01:13:55|42237.59
01:13:57|42240.03
01:13:58|42240.03
01:13:58|42240.03
01:14:00|42240.03
01:14:01|42240.03
01:14:01|42240.03
01:14:02|42240.03
01:14:04|42240.03
01:14:04|42240.03
01:14:06|42240.03
01:14:07|42240.03
01:14:07|42240.03
01:14:08|42240.03
01:14:09|42240.03
01:14:11|42240.03
01:14:11|42240.03
01:14:13|42240.03
01:14:13|42240.03
01:14:14|42240.03
01:14:16|42240.03
01:14:17|42240.03
01:14:17|42240.03
01:14:18|42240.03
01:14:19|42240.03
01:14:21|42240.03
01:14:22|42240.03
01:14:22|42240.03
01:14:24|42240.03
01:14:24|42240.03
01:14:25|42240.03
01:14:26|42240.03
01:14:27|42240.03
01:14:29|42240.03
01:14:30|42240.03
01:14:31|42240.03
01:14:32|42240.03
01:14:33|42240.03
01:14:34|42240.81
01:14:34|42240.81
01:14:36|42240.81
01:14:36|42240.81
01:14:38|42241.47
01:14:40|42242.13
01:14:41|42243.86
01:14:42|42243.86
01:14:43|42243.86
01:14:44|42243.86
01:14:45|42243.86
01:14:47|42243.86
01:14:48|42243.86
01:14:48|42244.3
01:14:49|42244.3
01:14:51|42244.3
01:14:51|42244.3
01:14:53|42245.61
01:14:54|42245.61
01:14:55|42245.61
01:14:55|42245.61
01:14:56|42245.61
01:14:58|42245.61
01:14:59|42245.61
01:15:00|42245.61
01:15:01|42247.34
01:15:02|42247.34
01:15:03|42247.34
01:15:04|42252.6
01:15:05|42252.6
01:15:06|42252.6
01:15:08|42252.6
01:15:09|42252.6
01:15:09|42252.6
01:15:10|42252.6
01:15:12|42252.6
01:15:13|42252.6
01:15:13|42252.6
01:15:14|42244.29
01:15:16|42234.01
01:15:17|42228.66
01:15:17|42224.59
01:15:18|42215.29
01:15:19|42214.
01:15:20|42214.
01:15:21|42207.7
01:15:23|42207.7
01:15:23|42186.
01:15:24|42176.99
01:15:26|42159.13
01:15:27|42158.
01:15:28|42136.
01:15:28|42136.66
01:15:30|42144.
01:15:30|42148.01
01:15:31|42166.54
01:15:32|42176.
01:15:33|42176.02
01:15:35|42177.99
01:15:35|42176.01
01:15:36|42171.33
01:15:37|42178.3
01:15:38|42179.56
01:15:39|42164.86
01:15:41|42156.92
01:15:41|42160.
01:15:43|42156.
01:15:44|42162.81
01:15:45|42164.
01:15:47|42154.14
01:15:47|42157.98
01:15:49|42157.99
01:15:49|42164.99
01:15:52|42170.81
01:15:53|42170.81
01:15:53|42174.35
01:15:55|42180.32
01:15:55|42180.32
01:15:57|42180.32
01:15:57|42180.32
01:15:59|42162.02
01:15:59|42151.72
01:16:00|42142.
01:16:02|42142.
01:16:03|42130.75
01:16:04|42124.05
01:16:04|42118.
01:16:06|42113.2
01:16:06|42103.01
01:16:07|42118.
01:16:09|42119.93
01:16:09|42116.
01:16:10|42112.
01:16:11|42110.
01:16:12|42113.99
01:16:13|42108.73
01:16:14|42126.06
01:16:15|42126.17
01:16:17|42118.01
01:16:18|42121.23
01:16:18|42110.
01:16:19|42121.61
01:16:21|42111.11
01:16:22|42112.86
01:16:23|42114.58
01:16:24|42119.58
01:16:25|42119.58
01:16:26|42118.27
01:16:27|42124.11
01:16:28|42124.11
01:16:29|42124.11
01:16:31|42124.11
01:16:31|42106.87
01:16:33|42103.32
01:16:33|42106.36
01:16:34|42106.36
01:16:35|42104.82
01:16:36|42104.82
01:16:37|42104.82
01:16:39|42102.01
01:16:40|42099.32
01:16:41|42099.32
01:16:43|42099.32
01:16:43|42097.89
01:16:44|42093.1
01:16:46|42098.96
01:16:47|42098.42
01:16:48|42097.1
01:16:49|42095.38
01:16:51|42090.24
01:16:51|42085.72
01:16:53|42085.72
01:16:54|42085.72
01:16:55|42085.72
01:16:56|42085.72
01:16:57|42085.72
01:16:58|42085.72
01:16:59|42085.72
01:17:00|42085.72
01:17:01|42085.72
01:17:02|42085.72
01:17:03|42085.72
01:17:04|42076.02
01:17:05|42072.45
01:17:06|42072.45
01:17:07|42072.45
01:17:08|42075.47
01:17:09|42075.47
01:17:10|42075.47
01:17:11|42081.33
01:17:12|42081.33
01:17:13|42081.33
01:17:14|42081.33
01:17:15|42081.33
01:17:16|42081.33
01:17:17|42081.33
01:17:18|42081.33
01:17:19|42081.33
01:17:20|42081.33
01:17:21|42087.69
01:17:22|42094.2
01:17:23|42107.85
01:17:24|42119.92
01:17:25|42118.98
01:17:26|42124.
01:17:27|42125.
01:17:28|42125.
01:17:30|42137.99
01:17:30|42136.69
01:17:32|42138.
01:17:32|42138.
01:17:33|42138.
01:17:35|42141.
01:17:35|42141.
01:17:36|42135.67
01:17:37|42135.67
01:17:39|42135.67
01:17:39|42135.67
01:17:41|42135.67
01:17:43|42135.67
01:17:43|42135.67
01:17:45|42135.67
01:17:45|42135.67
01:17:47|42135.67
01:17:47|42128.
01:17:48|42121.52
01:17:49|42121.52
01:17:51|42121.52
01:17:52|42121.32
01:17:53|42127.69
01:17:54|42112.02
01:17:55|42112.02
01:17:56|42112.02
01:17:58|42100.26
01:17:58|42094.42
01:17:59|42089.71
01:18:01|42089.71
01:18:02|42098.22
01:18:03|42100.39
01:18:04|42100.39
01:18:05|42110.8
01:18:06|42112.97
01:18:07|42126.82
01:18:08|42126.82
01:18:09|42126.82
01:18:10|42115.86
01:18:11|42111.07
01:18:12|42096.92
01:18:13|42096.92
01:18:14|42095.61
01:18:15|42100.29
01:18:16|42106.22
01:18:17|42106.22
01:18:18|42106.22
01:18:19|42106.22
01:18:20|42106.22
01:18:21|42106.22
01:18:22|42106.22
01:18:23|42107.
01:18:24|42107.
01:18:26|42121.71
01:18:26|42121.71
01:18:27|42122.
01:18:29|42122.
01:18:30|42122.
01:18:31|42123.
01:18:31|42123.
01:18:32|42123.51
01:18:33|42123.51
01:18:34|42119.16
01:18:35|42119.16
01:18:36|42117.11
01:18:37|42114.08
01:18:38|42112.77
01:18:39|42111.8
01:18:40|42109.74
01:18:41|42106.71
01:18:43|42106.71
01:18:45|42106.71
01:18:46|42106.71
01:18:46|42106.71
01:18:48|42108.03
01:18:49|42108.03
01:18:50|42108.03
01:18:51|42114.09
01:18:52|42117.4
01:18:52|42116.01
01:18:54|42109.84
01:18:55|42109.84
01:18:56|42109.84
01:18:57|42109.84
01:18:58|42109.84
01:18:59|42107.32
01:19:00|42107.32
01:19:01|42107.32
01:19:02|42098.59
01:19:03|42091.26
01:19:05|42091.26
01:19:05|42091.26
01:19:06|42091.26
01:19:08|42080.11
01:19:08|42080.11
01:19:09|42080.11
01:19:10|42084.45
01:19:12|42084.45
01:19:13|42084.45
01:19:14|42084.45
01:19:15|42084.45
01:19:16|42084.45
01:19:17|42084.45
01:19:18|42080.54
01:19:19|42080.54
01:19:20|42057.05
01:19:21|42057.05
01:19:22|42057.05
01:19:23|42055.99
01:19:24|42055.99
01:19:26|42055.99
01:19:26|42055.99
01:19:28|42055.99
01:19:28|42055.99
01:19:30|42055.99
01:19:30|42036.01
01:19:31|42036.01
01:19:33|42040.
01:19:34|42038.
01:19:35|42038.
01:19:36|42035.12
01:19:36|42036.01
01:19:38|42040.
01:19:38|42040.
01:19:39|42049.95
01:19:41|42049.95
01:19:41|42059.15
01:19:43|42057.75
01:19:44|42063.8
01:19:45|42073.
01:19:46|42073.
01:19:47|42073.
01:19:48|42079.69
01:19:49|42079.69
01:19:50|42075.01
01:19:51|42075.01
01:19:52|42075.01
01:19:53|42075.01
01:19:54|42075.01
01:19:55|42078.04
01:19:56|42078.04
01:19:57|42078.04
01:19:58|42078.04
01:19:59|42087.89
01:20:00|42087.89
01:20:01|42092.
01:20:03|42092.
01:20:03|42092.
01:20:05|42073.1
01:20:06|42059.87
01:20:06|42052.24
01:20:07|42052.24
01:20:08|42054.14
01:20:10|42054.14
01:20:10|42050.51
01:20:11|42046.38
01:20:13|42022.
01:20:14|42022.
01:20:14|42009.91
01:20:15|42010.5
01:20:16|42009.6
01:20:17|42006.
01:20:18|42004.
01:20:20|41993.62
01:20:20|41990.7
01:20:21|41990.7
01:20:23|41993.73
01:20:23|41981.4
01:20:25|41981.4
01:20:25|41998.01
01:20:26|41986.
01:20:27|41993.99
01:20:28|41994.7
01:20:30|42006.69
01:20:30|42012.
01:20:31|42012.
01:20:33|42005.37
01:20:33|42039.86
01:20:34|42049.3
01:20:35|42042.02
01:20:37|42042.
01:20:37|42042.
01:20:38|42035.31
01:20:39|42042.
01:20:40|42048.
01:20:42|42028.16
01:20:42|42028.16
01:20:44|42018.09
01:20:45|42005.52
01:20:46|42002.01
01:20:48|42006.79
01:20:49|41996.
01:20:50|41988.49
01:20:51|41995.27
01:20:53|41992.35
01:20:54|41999.79
01:20:54|42000.
01:20:55|42000.
01:20:56|41994.36
01:20:57|41986.62
01:20:59|41986.62
01:21:00|41986.62
01:21:01|41987.92
01:21:02|41992.
01:21:03|41999.92
01:21:04|42011.99
01:21:05|41998.
01:21:06|42010.
01:21:07|41988.01
01:21:08|41988.01
01:21:08|41988.01
01:21:10|41983.99
01:21:11|41971.25
01:21:12|41964.
01:21:13|41945.43
01:21:14|41934.
01:21:15|41934.
01:21:16|41945.52
01:21:16|41943.99
01:21:18|41959.16
01:21:19|41961.46
01:21:20|41961.46
01:21:21|41980.94
01:21:22|41958.61
01:21:23|41979.28
01:21:24|41998.
01:21:25|42011.65
01:21:26|42015.29
01:21:27|42015.29
01:21:27|42026.19
01:21:28|42026.19
01:21:30|42053.39
01:21:30|42053.39
01:21:32|42054.
01:21:33|42060.01
01:21:34|42047.23
01:21:35|42032.22
01:21:36|42036.55
01:21:37|42036.55
01:21:38|42041.99
01:21:39|42041.99
01:21:40|42041.99
01:21:41|42041.99
01:21:42|42041.99
01:21:42|42041.99
01:21:44|42041.99
01:21:46|42054.1
01:21:46|42048.57
01:21:48|42048.57
01:21:49|42048.57
01:21:50|42048.57
01:21:51|42046.46
01:21:52|42048.19
01:21:53|42048.41
01:21:54|42048.41
01:21:55|42048.41
01:21:56|42085.04
01:21:57|42080.36
01:21:58|42080.36
01:21:59|42050.82
01:22:00|42042.01
01:22:02|42031.1
01:22:03|42031.1
01:22:03|42031.1
01:22:04|42031.1
01:22:05|42010.02
01:22:07|42010.02
01:22:07|42010.02
01:22:08|42010.02
01:22:09|42010.02
01:22:11|42010.02
01:22:12|42010.02
01:22:13|42010.02
01:22:14|41983.6
01:22:15|41983.6
01:22:16|41983.6
01:22:17|41983.6
01:22:18|41983.6
01:22:19|41983.6
01:22:20|41983.6
01:22:21|41976.53
01:22:22|41979.44
01:22:22|41979.44
01:22:24|41979.44
01:22:25|41979.44
01:22:26|41979.44
01:22:26|41967.24
01:22:28|41967.24
01:22:29|41970.26
01:22:30|41982.01
01:22:31|41982.01
01:22:31|41982.01
01:22:33|41982.01
01:22:34|41982.01
01:22:35|41975.41
01:22:36|41975.41
01:22:36|41973.1
01:22:37|41973.1
01:22:39|41973.1
01:22:39|41968.16
01:22:41|41968.16
01:22:42|41968.16
01:22:43|41968.16
01:22:43|41993.49
01:22:45|41998.24
01:22:47|41998.24
01:22:47|42025.16
01:22:48|42025.16
01:22:49|42025.16
01:22:51|42025.16
01:22:52|42025.16
01:22:52|42022.
01:22:54|42022.
01:22:55|42008.53
01:22:56|42003.49
01:22:57|42002.75
01:22:58|42002.75
01:22:59|42002.75
01:23:00|42002.75
01:23:01|42002.75
01:23:02|42003.43
01:23:03|42008.49
01:23:04|42014.79
01:23:05|42021.1
01:23:06|42020.62
01:23:07|42020.62
01:23:08|42020.62
01:23:09|42020.62
01:23:10|42024.98
01:23:11|42024.98
01:23:12|42024.98
01:23:13|42034.05
01:23:14|42034.05
01:23:15|42034.05
01:23:16|42031.95
01:23:17|42031.95
01:23:18|42015.64
01:23:19|42015.64
01:23:20|41988.43
01:23:21|41988.43
01:23:22|41988.43
01:23:23|41988.43
01:23:24|41979.77
01:23:25|41979.77
01:23:26|41979.77
01:23:27|41990.75
01:23:28|41990.75
01:23:29|42004.68
01:23:30|42004.68
01:23:31|42004.68
01:23:32|42009.15
01:23:33|42009.15
01:23:34|42009.15
01:23:35|42009.15
01:23:37|41995.68
01:23:38|41995.68
01:23:38|42004.85
01:23:39|42006.15
01:23:41|42014.59
01:23:41|42014.59
01:23:42|42017.73
01:23:43|42015.29
01:23:44|41992.
01:23:45|41992.
01:23:46|41992.
01:23:48|41992.
01:23:49|41993.01
01:23:50|41997.47
01:23:50|42001.02
01:23:52|42004.17
01:23:54|42004.17
01:23:54|42004.17
01:23:55|42004.17
01:23:56|42004.17
01:23:58|42004.17
01:23:58|42004.17
01:23:59|42004.17
01:24:00|42004.17
01:24:01|42004.17
01:24:03|42010.
01:24:03|42015.55
01:24:05|42013.62
01:24:06|42013.62
01:24:06|42013.62
01:24:08|42018.93
01:24:08|42026.
01:24:10|42026.
01:24:11|42050.
01:24:12|42047.37
01:24:13|42047.37
01:24:13|42049.01
01:24:15|42049.01
01:24:15|42049.01
01:24:16|42049.01
01:24:18|42049.01
01:24:18|42036.
01:24:19|42036.
01:24:21|42036.
01:24:21|42036.
01:24:22|42036.
01:24:24|42038.88
01:24:24|42041.01
01:24:25|42041.01
01:24:26|42041.01
01:24:27|42041.01
01:24:28|42048.08
01:24:30|42048.08
01:24:31|42048.08
01:24:32|42028.08
01:24:33|42028.08
01:24:35|42028.08
01:24:35|42028.08
01:24:36|42028.08
01:24:38|42027.54
01:24:38|42027.54
01:24:39|42027.54
01:24:40|42027.92
01:24:41|42027.92
01:24:42|42027.92
01:24:43|42027.92
01:24:45|42027.92
01:24:45|42031.97
01:24:47|42031.97
01:24:48|42029.44
01:24:50|42029.44
01:24:51|42029.44
01:24:52|42026.47
01:24:53|42026.47
01:24:55|42027.77
01:24:55|42027.77
01:24:57|42027.77
01:24:58|42027.77
01:24:59|42041.45
01:25:00|42041.45
01:25:02|42033.11
01:25:03|42033.11
01:25:03|42033.11
01:25:04|42033.11
01:25:05|42033.11
01:25:06|41997.68
01:25:08|42004.64
01:25:09|42006.45
01:25:09|42006.45
01:25:11|42006.45
01:25:12|42018.1
01:25:13|42018.1
01:25:14|42018.1
01:25:15|42018.1
01:25:16|42028.04
01:25:17|42015.79
01:25:18|42015.79
01:25:19|42005.69
01:25:20|42005.69
01:25:21|41999.86
01:25:22|41999.86
01:25:23|41996.31
01:25:24|41996.31
01:25:25|41996.31
01:25:26|41996.31
01:25:27|41996.31
01:25:28|41996.31
01:25:29|41999.13
01:25:30|41999.13
01:25:31|41999.13
01:25:32|41999.13
01:25:33|42006.06
01:25:34|41993.62
01:25:35|41993.62
01:25:36|41993.62
01:25:38|41991.09
01:25:39|41986.75
01:25:40|41986.75
01:25:41|41986.75
01:25:42|41986.75
01:25:43|41986.75
01:25:44|41986.75
01:25:45|41986.75
01:25:46|41986.75
01:25:47|41986.75
01:25:48|41986.75
01:25:50|41985.45
01:25:51|41985.45
01:25:52|41974.24
01:25:53|41968.14
01:25:54|41970.97
01:25:54|41970.97
01:25:56|41970.97
01:25:57|41970.97
01:25:59|41972.88
01:26:00|41972.88
01:26:00|41972.88
01:26:02|41972.88
01:26:03|41972.88
01:26:04|41972.88
01:26:05|41969.85
01:26:05|41969.85
01:26:07|41969.85
01:26:09|41969.26
01:26:09|41969.25
01:26:10|41969.25
01:26:12|41969.25
01:26:12|41969.25
01:26:13|41963.82
01:26:14|41966.11
01:26:16|41966.11
01:26:16|41966.11
01:26:17|41966.11
01:26:18|41967.18
01:26:20|41967.18
01:26:20|41967.18
01:26:22|41967.18
01:26:22|41967.18
01:26:24|41967.18
01:26:25|41967.18
01:26:26|41983.6
01:26:27|41983.6
01:26:28|41983.6
01:26:29|41983.6
01:26:30|41983.6
01:26:31|41983.6
01:26:32|41990.44
01:26:33|41990.44
01:26:34|41990.44
01:26:35|41990.44
01:26:36|41990.44
01:26:37|41990.44
01:26:38|41990.44
01:26:39|41990.44
01:26:40|41990.44
01:26:41|41990.44
01:26:42|41990.44
01:26:43|41990.44
01:26:44|41990.44
01:26:45|41990.44
01:26:46|41990.44
01:26:47|41990.44
01:26:48|41990.44
01:26:49|41988.98
01:26:50|41988.98
01:26:52|41988.98
01:26:53|41995.04
01:26:55|41995.3
01:26:56|41995.3
01:26:57|41995.3
01:26:58|41995.3
01:26:59|41995.3
01:27:00|41995.3
01:27:01|42007.99
01:27:02|42007.99
01:27:03|42007.85
01:27:04|42009.85
01:27:05|42010.88
01:27:06|42020.
01:27:07|42020.
01:27:08|42020.
01:27:08|42028.
01:27:10|42024.71
01:27:11|42024.71
01:27:12|42022.99
01:27:13|42022.99
01:27:14|42022.99
01:27:15|42022.99
01:27:16|42026.67
01:27:17|42026.67
01:27:18|42026.67
01:27:19|42026.67
01:27:20|42026.67
01:27:21|42026.67
01:27:22|42026.67
01:27:23|42027.84
01:27:24|42034.
01:27:25|42034.
01:27:26|42034.
01:27:27|42034.
01:27:28|42034.
01:27:29|42034.
01:27:30|42034.
01:27:31|42034.
01:27:32|42034.
01:27:33|42034.
01:27:34|42034.
01:27:35|42029.78
01:27:36|42022.27
01:27:37|42010.91
01:27:38|42010.91
01:27:39|42010.91
01:27:40|41992.79
01:27:41|42001.3
01:27:42|42001.3
01:27:43|42001.3
01:27:44|42001.3
01:27:45|42001.3
01:27:46|42001.3
01:27:47|42001.3
01:27:48|42001.3
01:27:49|42001.3
01:27:50|42000.89
01:27:51|42004.
01:27:53|42004.
01:27:54|42004.
01:27:55|42011.99
01:27:57|42011.99
01:27:57|42011.99
01:27:59|42011.99
01:27:59|42011.99
01:28:01|42016.
01:28:02|42016.
01:28:02|42016.
01:28:04|42016.
01:28:05|42016.
01:28:05|42023.
01:28:07|42023.
01:28:08|42023.
01:28:08|42023.
01:28:10|42023.
01:28:10|42024.96
01:28:11|42015.76
01:28:12|42010.05
01:28:14|42010.05
01:28:15|41999.48
01:28:15|41998.
01:28:16|41998.
01:28:18|41998.67
01:28:19|41998.67
01:28:19|41998.67
01:28:20|41998.67
01:28:21|42005.68
01:28:23|42005.68
01:28:23|42005.68
01:28:25|42005.68
01:28:26|42005.68
01:28:26|42006.13
01:28:28|42009.15
01:28:28|42009.15
01:28:30|42009.15
01:28:30|42009.15
01:28:31|42009.15
01:28:33|42009.15
01:28:34|42009.15
01:28:34|42009.15
01:28:36|42009.15
01:28:37|42009.15
01:28:38|42009.15
01:28:39|42012.62
01:28:40|42012.62
01:28:41|42012.62
01:28:42|42012.62
01:28:42|42012.62
01:28:44|42012.62
01:28:44|42012.62
01:28:46|42012.62
01:28:47|42012.62
01:28:48|42013.52
01:28:49|42013.52
01:28:49|42013.52
01:28:51|42013.52
01:28:53|42013.52
01:28:53|42013.52
01:28:55|42013.52
01:28:56|42011.5
01:28:57|42011.5
01:28:57|42011.5
01:28:59|42011.5
01:29:00|42011.2
01:29:01|42011.2
01:29:02|42011.2
01:29:03|42011.2
01:29:04|42011.2
01:29:05|42011.2
01:29:06|42011.2
01:29:07|42011.2
01:29:08|42011.2
01:29:09|42011.65
01:29:10|42011.65
01:29:11|42011.65
01:29:12|42010.83
01:29:13|42010.83
01:29:14|42010.83
01:29:15|42008.56
01:29:16|42008.56
01:29:17|42003.97
01:29:18|42003.97
01:29:19|42003.97
01:29:20|42003.97
01:29:21|42003.97
01:29:22|42003.97
01:29:23|42003.97
01:29:24|41997.44
01:29:26|41997.43
01:29:27|41997.43
01:29:27|42002.73
01:29:28|42002.73
01:29:29|42002.73
01:29:30|42002.73
01:29:31|42002.73
01:29:32|42007.24
01:29:33|42010.75
01:29:35|42010.75
01:29:35|42010.75
01:29:36|42010.75
01:29:37|42010.75
01:29:38|42010.75
01:29:39|42010.75
01:29:40|42009.52
01:29:41|42009.52
01:29:42|42009.52
01:29:43|42009.52
01:29:44|42009.52
01:29:45|42009.52
01:29:46|42009.52
01:29:47|42009.52
01:29:48|42009.52
01:29:49|42005.4
01:29:51|42005.4
01:29:51|42005.4
01:29:53|42005.4
01:29:54|42005.4
01:29:55|42003.69
01:29:56|42003.69
01:29:57|42003.69
01:29:58|42003.69
01:29:59|42003.69
01:30:00|42002.38
01:30:01|42002.38
01:30:02|42002.38
01:30:03|42002.38
01:30:04|42002.39
01:30:06|42002.39
01:30:06|41997.89
01:30:08|41985.11
01:30:09|41982.19
01:30:10|41982.19
01:30:10|41982.19
01:30:12|41984.81
01:30:12|41982.19
01:30:14|41980.91
01:30:14|41992.03
01:30:16|41992.03
01:30:16|41992.03
01:30:17|41992.03
01:30:19|41985.15
01:30:20|41985.15
01:30:21|41985.15
01:30:21|41985.15
01:30:22|41976.34
01:30:23|41976.34
01:30:25|41976.34
01:30:26|41973.24
01:30:27|41973.24
01:30:27|41973.24
01:30:28|41973.24
01:30:30|41973.24
01:30:30|41973.23
01:30:32|41957.64
01:30:33|41957.64
01:30:34|41958.02
01:30:34|41961.1
01:30:35|41965.92
01:30:37|41968.
01:30:37|41979.44
01:30:39|41981.75
01:30:40|41981.75
01:30:41|41982.
01:30:42|41982.
01:30:43|41982.
01:30:44|41982.
01:30:45|41974.01
01:30:46|41977.42
01:30:47|41978.
01:30:48|41978.
01:30:49|41978.
01:30:50|41978.
01:30:51|41978.
01:30:51|41968.89
01:30:53|41959.7
01:30:55|41959.7
01:30:56|41944.
01:30:57|41944.
01:30:58|41944.
01:30:59|41944.
01:31:00|41926.87
01:31:01|41922.
01:31:02|41921.01
01:31:03|41910.67
01:31:04|41908.51
01:31:06|41902.05
01:31:06|41900.77
01:31:07|41897.45
01:31:08|41902.62
01:31:09|41903.99
01:31:11|41906.84
01:31:11|41909.08
01:31:13|41914.
01:31:13|41908.61
01:31:14|41921.41
01:31:15|41933.99
01:31:17|41940.
01:31:18|41925.7
01:31:18|41918.64
01:31:20|41918.9
01:31:20|41907.51
01:31:21|41916.
01:31:22|41914.46
01:31:23|41918.25
01:31:25|41906.
01:31:26|41905.59
01:31:27|41904.
01:31:27|41911.02
01:31:28|41920.
01:31:30|41928.
01:31:31|41936.
01:31:32|41934.63
01:31:33|41929.89
01:31:34|41928.59
01:31:35|41925.88
01:31:36|41922.96
01:31:37|41922.
01:31:38|41922.
01:31:39|41922.
01:31:40|41922.
01:31:41|41922.
01:31:41|41921.89
01:31:43|41921.89
01:31:44|41921.89
01:31:44|41921.89
01:31:46|41921.89
01:31:47|41924.27
01:31:47|41924.27
01:31:49|41924.27
01:31:50|41924.27
01:31:50|41927.29
01:31:52|41936.15
01:31:52|41936.15
01:31:53|41952.88
01:31:54|41964.
01:31:55|41965.99
01:31:57|41965.99
01:31:59|41969.96
01:32:00|41969.96
01:32:01|41969.96
01:32:02|41969.96
01:32:03|41969.96
01:32:04|41969.96
01:32:05|41969.96
01:32:06|41986.
01:32:07|41986.
01:32:08|41994.42
01:32:09|41994.42
01:32:10|41994.42
01:32:11|41994.42
01:32:12|41976.45
01:32:13|41976.45
01:32:14|41976.45
01:32:15|41976.45
01:32:16|41974.69
01:32:17|41970.44
01:32:18|41970.44
01:32:19|41970.44
01:32:20|41970.44
01:32:21|41970.44
01:32:22|41970.44
01:32:23|41970.44
01:32:24|41970.77
01:32:25|41970.77
01:32:26|41970.77
01:32:27|41970.77
01:32:28|41970.77
01:32:29|41970.77
01:32:30|41970.77
01:32:31|41970.77
01:32:32|41973.72
01:32:33|41973.72
01:32:34|41973.72
01:32:35|41973.72
01:32:36|41973.72
01:32:37|41973.12
01:32:38|41973.12
01:32:39|41973.12
01:32:40|41973.12
01:32:41|41973.09
01:32:42|41973.09
01:32:43|41973.09
01:32:44|41973.09
01:32:45|41973.09
01:32:46|41976.
01:32:48|41976.
01:32:49|41975.99
01:32:50|41970.44
01:32:51|41962.2
01:32:51|41946.41
01:32:53|41946.41
01:32:53|41942.25
01:32:54|41942.25
01:32:55|41939.24
01:32:57|41939.24
01:32:58|41939.24
01:33:00|41939.24
01:33:01|41939.24
01:33:02|41939.24
01:33:03|41939.24
01:33:04|41935.92
01:33:05|41933.36
01:33:06|41926.5
01:33:07|41926.69
01:33:08|41926.69
01:33:09|41926.68
01:33:10|41926.68
01:33:11|41926.68
01:33:12|41926.82
01:33:13|41926.82
01:33:14|41926.82
01:33:16|41926.82
01:33:16|41926.7
01:33:17|41926.7
01:33:18|41926.7
01:33:20|41926.7
01:33:21|41929.9
01:33:22|41929.9
01:33:23|41929.9
01:33:23|41929.9
01:33:24|41929.9
01:33:26|41929.9
01:33:27|41935.29
01:33:28|41935.29
01:33:29|41935.29
01:33:30|41934.
01:33:31|41930.7
01:33:32|41930.7
01:33:33|41930.7
01:33:34|41932.09
01:33:35|41930.36
01:33:36|41930.36
01:33:37|41930.36
01:33:38|41930.36
01:33:39|41928.5
01:33:40|41928.5
01:33:41|41923.41
01:33:42|41918.77
01:33:43|41895.33
01:33:44|41907.03
01:33:45|41907.46
01:33:46|41907.47
01:33:47|41910.01
01:33:48|41912.38
01:33:49|41913.43
01:33:50|41912.71
01:33:51|41908.36
01:33:52|41906.02
01:33:53|41902.96
01:33:54|41905.69
01:33:55|41905.69
01:33:56|41905.69
01:33:57|41905.69
01:33:58|41916.18
01:33:59|41916.18
01:34:00|41916.18
01:34:02|41916.18
01:34:02|41916.18
01:34:04|41916.18
01:34:05|41916.18
01:34:06|41906.3
01:34:07|41916.42
01:34:08|41916.42
01:34:09|41924.15
01:34:10|41924.15
01:34:11|41925.7
01:34:12|41925.7
01:34:13|41925.7
01:34:14|41923.12
01:34:15|41923.12
01:34:16|41923.12
01:34:17|41923.12
01:34:18|41926.92
01:34:19|41926.92
01:34:20|41926.92
01:34:21|41926.92
01:34:22|41926.92
01:34:23|41931.52
01:34:24|41931.52
01:34:25|41939.76
01:34:26|41939.76
01:34:28|41962.
01:34:28|41962.
01:34:30|41961.09
01:34:31|41961.7
01:34:32|41961.7
01:34:33|41961.7
01:34:34|41962.3
01:34:35|41962.3
01:34:36|41962.3
01:34:37|41962.3
01:34:38|41962.31
01:34:38|41962.31
01:34:40|41962.31
01:34:41|41961.99
01:34:42|41961.99
01:34:43|41961.99
01:34:44|41961.99
01:34:45|41961.99
01:34:46|41963.
01:34:46|41966.55
01:34:48|41966.55
01:34:49|41966.55
01:34:50|41966.55
01:34:50|41966.55
01:34:52|41966.55
01:34:53|41966.55
01:34:54|41966.55
01:34:55|41966.55
01:34:56|41966.55
01:34:57|41966.55
01:34:59|41966.55
01:35:00|41975.98
01:35:01|41975.98
01:35:02|41975.98
01:35:03|41975.98
01:35:04|41984.74
01:35:05|41984.74
01:35:06|41984.74
01:35:07|41984.74
01:35:08|41973.65
01:35:09|41971.93
01:35:10|41971.93
01:35:11|41971.93
01:35:12|41971.93
01:35:13|41971.93
01:35:14|41971.93
01:35:15|41971.93
01:35:16|41971.93
01:35:17|41960.06
01:35:18|41960.06
01:35:19|41960.06
01:35:20|41952.44
01:35:21|41954.
01:35:22|41952.43
01:35:23|41952.43
01:35:24|41952.43
01:35:25|41952.43
01:35:26|41952.43
01:35:27|41950.71
01:35:29|41950.71
01:35:29|41950.71
01:35:31|41950.71
01:35:32|41950.71
01:35:32|41959.62
01:35:34|41959.62
01:35:35|41959.62
01:35:36|41952.88
01:35:37|41952.88
01:35:38|41952.88
01:35:39|41952.88
01:35:40|41952.88
01:35:41|41952.88
01:35:42|41936.29
01:35:43|41929.21
01:35:44|41929.21
01:35:45|41921.93
01:35:45|41918.04
01:35:47|41915.02
01:35:47|41913.14
01:35:48|41913.14
01:35:50|41913.14
01:35:50|41913.14
01:35:51|41913.14
01:35:53|41911.94
01:35:54|41912.82
01:35:55|41912.82
01:35:55|41912.82
01:35:57|41913.25
01:35:58|41913.25
01:36:00|41913.25
01:36:01|41913.25
01:36:01|41913.25
01:36:03|41913.25
01:36:03|41913.79
01:36:04|41913.79
01:36:06|41913.57
01:36:07|41913.57
01:36:08|41912.7
01:36:09|41894.83
01:36:10|41890.32
01:36:11|41879.83
01:36:11|41883.84
01:36:12|41886.
01:36:13|41878.29
01:36:15|41878.3
01:36:16|41881.2
01:36:17|41881.2
01:36:18|41879.75
01:36:19|41883.6
01:36:20|41889.99
01:36:20|41889.99
01:36:21|41888.18
01:36:23|41890.52
01:36:23|41891.76
01:36:24|41893.48
01:36:25|41893.48
01:36:27|41893.48
01:36:27|41893.48
01:36:28|41890.46
01:36:29|41890.46
01:36:30|41890.46
01:36:32|41894.1
01:36:33|41897.56
01:36:34|41890.33
01:36:35|41889.3
01:36:36|41889.3
01:36:37|41887.58
01:36:38|41887.58
01:36:39|41887.58
01:36:40|41887.58
01:36:41|41887.58
01:36:42|41887.58
01:36:44|41882.
01:36:44|41884.
01:36:45|41884.
01:36:46|41884.
01:36:47|41884.
01:36:48|41884.
01:36:49|41884.
01:36:50|41884.
01:36:51|41884.
01:36:53|41884.
01:36:53|41884.
01:36:54|41884.
01:36:55|41884.
01:36:56|41884.
01:36:58|41884.
01:36:59|41884.
01:37:00|41884.
01:37:01|41883.99
01:37:02|41883.99
01:37:03|41882.55
01:37:03|41882.55
01:37:06|41882.55
01:37:06|41887.8
01:37:07|41887.8
01:37:09|41887.8
01:37:09|41887.8
01:37:10|41886.25
01:37:12|41873.41
01:37:12|41866.
01:37:13|41876.
01:37:15|41878.31
01:37:15|41878.31
01:37:17|41880.67
01:37:17|41893.71
01:37:18|41893.71
01:37:20|41899.14
01:37:21|41899.13
01:37:22|41898.25
01:37:23|41892.58
01:37:24|41888.
01:37:25|41884.93
01:37:26|41884.32
01:37:27|41886.11
01:37:28|41880.01
01:37:29|41883.46
01:37:30|41876.66
01:37:31|41876.66
01:37:32|41870.25
01:37:33|41868.67
01:37:34|41865.97
01:37:35|41869.39
01:37:36|41869.39
01:37:37|41869.39
01:37:38|41869.39
01:37:39|41874.
01:37:40|41874.
01:37:41|41874.
01:37:42|41874.
01:37:43|41874.
01:37:44|41874.
01:37:45|41874.
01:37:46|41874.
01:37:47|41874.
01:37:48|41874.
01:37:49|41874.
01:37:50|41874.
01:37:51|41874.
01:37:52|41874.
01:37:53|41874.
01:37:54|41874.
01:37:55|41874.
01:37:56|41874.
01:37:57|41874.
01:37:59|41874.
01:37:59|41874.
01:38:01|41871.39
01:38:03|41857.93
01:38:04|41851.99
01:38:05|41846.
01:38:05|41846.
01:38:07|41850.64
01:38:08|41856.43
01:38:08|41887.62
01:38:09|41900.
01:38:11|41899.72
01:38:11|41899.72
01:38:12|41899.72
01:38:14|41877.42
01:38:15|41868.62
01:38:16|41866.66
01:38:17|41866.66
01:38:18|41866.66
01:38:19|41865.48
01:38:20|41865.48
01:38:20|41869.04
01:38:21|41872.43
01:38:23|41872.43
01:38:23|41872.43
01:38:25|41872.43
01:38:26|41872.43
01:38:26|41872.43
01:38:28|41872.43
01:38:28|41872.43
01:38:29|41872.43
01:38:30|41872.43
01:38:31|41871.43
01:38:32|41871.43
01:38:33|41868.53
01:38:34|41868.53
01:38:35|41868.53
01:38:36|41868.53
01:38:38|41865.62
01:38:38|41866.93
01:38:39|41866.93
01:38:41|41871.65
01:38:42|41871.65
01:38:42|41871.65
01:38:43|41871.65
01:38:44|41875.99
01:38:45|41875.99
01:38:46|41873.53
01:38:48|41871.
01:38:49|41870.82
01:38:50|41870.82
01:38:52|41870.82
01:38:52|41870.82
01:38:54|41869.51
01:38:55|41869.51
01:38:55|41869.51
01:38:56|41869.51
01:38:57|41868.
01:38:58|41868.
01:38:59|41868.
01:39:00|41867.03
01:39:02|41872.8
01:39:03|41872.8
01:39:04|41872.8
01:39:05|41872.8
01:39:06|41872.8
01:39:07|41885.95
01:39:07|41885.95
01:39:09|41885.95
01:39:10|41885.95
01:39:11|41890.
01:39:12|41890.
01:39:13|41890.
01:39:14|41890.03
01:39:15|41884.97
01:39:16|41884.97
01:39:17|41884.97
01:39:18|41885.74
01:39:19|41885.74
01:39:20|41885.74
01:39:21|41885.74
01:39:22|41885.74
01:39:23|41885.74
01:39:24|41885.74
01:39:25|41885.74
01:39:26|41894.17
01:39:27|41900.22
01:39:28|41900.22
01:39:29|41901.12
01:39:31|41901.12
01:39:32|41901.12
01:39:33|41901.12
01:39:33|41901.12
01:39:35|41895.87
01:39:36|41895.87
01:39:36|41895.87
01:39:37|41895.87
01:39:38|41895.87
01:39:39|41895.87
01:39:41|41897.17
01:39:42|41902.
01:39:42|41902.
01:39:43|41899.88
01:39:44|41899.88
01:39:45|41899.88
01:39:47|41899.88
01:39:48|41899.88
01:39:48|41899.88
01:39:49|41899.88
01:39:50|41899.88
01:39:51|41899.19
01:39:53|41899.19
01:39:54|41899.19
01:39:54|41899.19
01:39:56|41899.19
01:39:56|41899.19
01:39:57|41899.19
01:39:58|41890.63
01:39:59|41890.63
01:40:00|41890.63
01:40:02|41890.38
01:40:03|41890.38
01:40:05|41891.82
01:40:05|41891.99
01:40:06|41892.
01:40:08|41888.55
01:40:09|41879.37
01:40:10|41866.
01:40:12|41866.
01:40:13|41866.
01:40:14|41866.
01:40:15|41861.39
01:40:15|41861.39
01:40:17|41861.39
01:40:17|41861.39
01:40:19|41862.69
01:40:19|41862.69
01:40:20|41873.13
01:40:22|41879.19
01:40:22|41888.17
01:40:24|41892.82
01:40:24|41891.51
01:40:25|41891.51
01:40:26|41891.51
01:40:27|41887.12
01:40:28|41885.29
01:40:29|41885.29
01:40:30|41885.29
01:40:31|41880.82
01:40:32|41880.82
01:40:33|41880.82
01:40:34|41880.82
01:40:35|41880.95
01:40:36|41880.95
01:40:37|41880.95
01:40:38|41880.95
01:40:40|41880.95
01:40:41|41880.95
01:40:41|41880.95
01:40:42|41880.95
01:40:44|41890.99
01:40:44|41890.98
01:40:46|41884.4
01:40:46|41884.4
01:40:48|41884.4
01:40:48|41884.4
01:40:49|41880.21
01:40:51|41880.21
01:40:52|41895.97
01:40:52|41900.
01:40:53|41900.
01:40:54|41900.
01:40:55|41900.
01:40:57|41900.
01:40:57|41900.
01:40:59|41900.
01:40:59|41900.
01:41:01|41899.99
01:41:02|41899.99
01:41:03|41899.99
01:41:04|41890.83
01:41:05|41885.54
01:41:06|41884.34
01:41:08|41883.44
01:41:08|41883.44
01:41:10|41880.96
01:41:11|41880.96
01:41:12|41880.96
01:41:13|41880.96
01:41:14|41880.96
01:41:15|41880.96
01:41:15|41880.96
01:41:17|41873.86
01:41:18|41873.86
01:41:19|41873.86
01:41:20|41873.86
01:41:21|41873.86
01:41:22|41876.28
01:41:23|41890.01
01:41:24|41890.01
01:41:25|41890.01
01:41:26|41890.01
01:41:27|41892.68
01:41:28|41890.
01:41:29|41890.
01:41:30|41897.
01:41:31|41897.
01:41:32|41897.
01:41:33|41897.
01:41:34|41897.
01:41:35|41895.29
01:41:36|41895.29
01:41:37|41900.57
01:41:38|41900.57
01:41:39|41900.57
01:41:40|41900.57
01:41:41|41900.57
01:41:42|41900.57
01:41:43|41905.99
01:41:44|41905.99
01:41:45|41905.99
01:41:46|41905.99
01:41:47|41905.99
01:41:48|41905.99
01:41:49|41905.99
01:41:50|41905.99
01:41:51|41905.99
01:41:52|41905.99
01:41:53|41915.99
01:41:54|41919.38
01:41:55|41919.38
01:41:56|41919.38
01:41:57|41919.38
01:41:58|41919.61
01:41:59|41921.67
01:42:00|41930.
01:42:01|41930.
01:42:02|41940.8
01:42:03|41940.8
01:42:04|41960.
01:42:05|41960.
01:42:07|41976.03
01:42:08|41972.
01:42:10|41972.
01:42:10|41972.
01:42:12|41969.76
01:42:13|41969.76
01:42:13|41969.76
01:42:15|41970.
01:42:15|41971.06
01:42:17|41971.06
01:42:18|41971.06
01:42:20|41970.01
01:42:20|41970.01
01:42:21|41970.01
01:42:22|41970.01
01:42:23|41975.
01:42:25|41975.
01:42:25|41975.
01:42:26|41975.
01:42:27|41975.
01:42:28|41981.87
01:42:30|41978.19
01:42:30|41978.19
01:42:31|41978.19
01:42:32|41979.5
01:42:34|41984.24
01:42:34|41984.25
01:42:36|41984.25
01:42:37|41988.57
01:42:37|41988.57
01:42:39|41988.57
01:42:39|41988.57
01:42:41|41988.57
01:42:42|41988.57
01:42:42|41988.57
01:42:43|41988.57
01:42:45|41988.57
01:42:46|41996.
01:42:46|41996.
01:42:47|41996.
01:42:48|41999.95
01:42:50|41999.95
01:42:50|41999.95
01:42:51|41999.95
01:42:52|41999.95
01:42:53|41999.95
01:42:54|41999.95
01:42:56|41999.95
01:42:56|41999.95
01:42:58|41999.95
01:42:58|42000.4
01:43:00|42000.4
01:43:00|42000.39
01:43:01|42000.39
01:43:02|42000.39
01:43:03|42001.44
01:43:05|42001.44
01:43:06|42001.44
01:43:07|42001.44
01:43:08|42001.44
01:43:09|42010.
01:43:10|42010.
01:43:11|42010.
01:43:12|42010.
01:43:13|42017.74
01:43:14|42017.74
01:43:15|42017.74
01:43:16|42019.99
01:43:17|42019.99
01:43:18|42019.99
01:43:20|42019.99
01:43:21|42019.99
01:43:22|42019.99
01:43:23|42024.01
01:43:24|42024.01
01:43:24|42024.01
01:43:26|42031.17
01:43:27|42036.01
01:43:28|42036.01
01:43:30|42036.01
01:43:31|42036.01
01:43:32|42036.01
01:43:32|42036.01
01:43:34|42036.01
01:43:34|42036.01
01:43:35|42038.15
01:43:37|42038.15
01:43:37|42038.15
01:43:38|42038.15
01:43:39|42038.15
01:43:41|42038.15
01:43:41|42038.15
01:43:43|42045.78
01:43:43|42045.78
01:43:44|42054.72
01:43:45|42054.72
01:43:46|42055.46
01:43:47|42055.46
01:43:48|42055.46
01:43:50|42055.46
01:43:50|42055.45
01:43:51|42055.45
01:43:52|42055.45
01:43:54|42055.45
01:43:55|42052.69
01:43:56|42047.53
01:43:57|42040.57
01:43:58|42036.12
01:43:59|42033.46
01:44:00|42030.
01:44:01|42030.
01:44:02|42030.
01:44:03|42030.
01:44:04|42030.
01:44:05|42030.
01:44:06|42030.
01:44:07|42030.
01:44:09|42030.
01:44:09|42030.
01:44:10|42030.
01:44:12|42030.
01:44:13|42021.27
01:44:14|42016.52
01:44:14|42016.52
01:44:16|42018.45
01:44:17|42018.45
01:44:18|42018.45
01:44:19|42014.44
01:44:20|42014.44
01:44:21|42013.51
01:44:22|42013.51
01:44:23|42013.51
01:44:24|42013.51
01:44:25|42013.51
01:44:26|42013.51
01:44:27|42013.51
01:44:28|42013.51
01:44:29|42013.51
01:44:30|42012.62
01:44:31|42016.79
01:44:32|42016.79
01:44:33|42016.2
01:44:34|42016.2
01:44:35|42016.2
01:44:36|42016.2
01:44:37|42016.2
01:44:38|42016.2
01:44:39|42016.19
01:44:40|42017.5
01:44:41|42017.5
01:44:42|42023.13
01:44:43|42028.54
01:44:44|42028.54
01:44:45|42030.72
01:44:46|42030.72
01:44:47|42030.72
01:44:48|42030.72
01:44:49|42027.07
01:44:50|42027.07
01:44:51|42027.07
01:44:52|42027.07
01:44:53|42027.07
01:44:54|42027.07
01:44:55|42027.07
01:44:56|42027.07
01:44:57|42027.07
01:44:59|42024.51
01:44:59|42024.32
01:45:01|42023.21
01:45:02|42023.21
01:45:02|42020.87
01:45:03|42020.87
01:45:05|42020.87
01:45:05|42020.87
01:45:07|42020.87
01:45:08|42020.87
01:45:09|42020.87
01:45:10|42020.87
01:45:12|42020.87
01:45:12|42020.87
01:45:14|42020.87
01:45:15|42020.87
01:45:16|42012.14
01:45:17|42012.14
01:45:18|42002.07
01:45:19|42007.2
01:45:20|42007.2
01:45:21|42007.2
01:45:22|42007.2
01:45:23|42013.02
01:45:24|42028.76
01:45:25|42028.76
01:45:26|42028.75
01:45:27|42028.1
01:45:28|42025.28
01:45:29|42025.28
01:45:30|42025.28
01:45:31|42025.28
01:45:32|42025.28
01:45:33|42007.37
01:45:34|42010.52
01:45:36|42010.52
01:45:37|42010.52
01:45:37|42010.52
01:45:38|42010.52
01:45:39|42010.52
01:45:40|42013.16
01:45:42|42013.16
01:45:43|42013.16
01:45:43|42013.16
01:45:44|42013.16
01:45:45|42009.43
01:45:46|42009.43
01:45:47|42008.32
01:45:48|42002.01
01:45:49|42002.01
01:45:51|41998.99
01:45:51|41998.99
01:45:53|42000.3
01:45:53|42002.02
01:45:54|42002.02
01:45:56|42002.02
01:45:56|42002.02
01:45:57|42002.02
01:45:58|42002.46
01:45:59|42002.46
01:46:01|42002.46
01:46:02|42002.45
01:46:02|42002.45
01:46:04|42002.45
01:46:04|42002.46
01:46:05|42007.05
01:46:07|42007.05
01:46:08|42004.84
01:46:09|42002.72
01:46:09|42002.01
01:46:12|42002.01
01:46:12|42002.01
01:46:13|42002.01
01:46:15|42002.01
01:46:16|41996.28
01:46:16|41996.28
01:46:18|41996.28
01:46:19|41988.01
01:46:19|41982.41
01:46:21|41988.03
01:46:22|41988.03
01:46:23|41988.03
01:46:23|41988.03
01:46:25|41988.03
01:46:26|41988.02
01:46:27|41988.02
01:46:27|41988.02
01:46:28|41988.02
01:46:29|41988.02
01:46:31|41988.02
01:46:32|41988.02
01:46:33|41988.02
01:46:34|41988.02
01:46:35|41988.02
01:46:36|41988.02
01:46:37|41988.02
01:46:38|41988.02
01:46:39|41988.02
01:46:40|41988.02
01:46:40|41988.02
01:46:41|41988.02
01:46:43|41988.03
01:46:44|41988.03
01:46:45|42003.99
01:46:46|42007.05
01:46:47|42019.89
01:46:48|42019.89
01:46:49|42019.89
01:46:50|42012.91
01:46:51|42012.91
01:46:52|42012.91
01:46:53|42012.91
01:46:54|42012.91
01:46:55|42012.91
01:46:56|42012.91
01:46:57|42012.91
01:46:57|42010.
01:46:59|42010.
01:47:00|42010.
01:47:01|42010.
01:47:02|42010.
01:47:03|42010.37
01:47:04|42010.37
01:47:05|42010.37
01:47:06|42010.37
01:47:07|42010.37
01:47:08|42010.37
01:47:09|42010.37
01:47:11|42010.37
01:47:11|42009.06
01:47:12|42009.06
01:47:14|42009.06
01:47:15|42009.06
01:47:15|42009.06
01:47:17|42009.06
01:47:18|42009.06
01:47:19|42009.06
01:47:20|42009.06
01:47:21|42009.06
01:47:22|42008.
01:47:23|42008.
01:47:23|42008.
01:47:24|42008.
01:47:25|42008.
01:47:27|42008.
01:47:28|42008.
01:47:29|42008.
01:47:30|42007.44
01:47:30|42007.44
01:47:31|42002.93
01:47:33|42002.93
01:47:33|42002.93
01:47:35|42002.93
01:47:36|42002.93
01:47:37|42002.93
01:47:38|42002.93
01:47:39|42002.93
01:47:40|42002.14
01:47:42|42010.38
01:47:42|42010.38
01:47:43|42026.99
01:47:44|42026.99
01:47:45|42026.99
01:47:46|42026.01
01:47:47|42026.01
01:47:48|42026.01
01:47:49|42026.01
01:47:50|42029.04
01:47:51|42031.85
01:47:53|42031.85
01:47:53|42031.85
01:47:54|42031.85
01:47:55|42031.85
01:47:57|42031.85
01:47:57|42031.85
01:47:59|42031.85
01:47:59|42031.85
01:48:00|42031.85
01:48:01|42031.85
01:48:03|42031.84
01:48:03|42030.54
01:48:04|42030.08
01:48:05|42030.08
01:48:07|42030.08
01:48:07|42030.08
01:48:09|42030.08
01:48:09|42026.
01:48:10|42026.
01:48:12|42026.
01:48:12|42026.
01:48:14|42019.84
01:48:14|42019.84
01:48:16|42017.68
01:48:17|42017.68
01:48:17|42017.68
01:48:19|42017.68
01:48:19|42017.68
01:48:21|42017.68
01:48:21|42017.68
01:48:23|42005.28
01:48:24|42005.28
01:48:25|42005.28
01:48:26|42001.29
01:48:28|42000.2
01:48:29|42000.2
01:48:29|42000.2
01:48:31|42000.2
01:48:32|41998.9
01:48:32|41998.9
01:48:34|41998.9
01:48:34|41998.9
01:48:35|41998.9
01:48:37|41998.9
01:48:38|41997.18
01:48:39|41997.18
01:48:39|41997.18
01:48:41|41997.18
01:48:42|41997.18
01:48:42|41997.18
01:48:43|41997.18
01:48:44|41997.18
01:48:46|41997.18
01:48:47|41997.18
01:48:48|41997.18
01:48:49|41997.18
01:48:50|41997.18
01:48:51|41997.18
01:48:51|41997.18
01:48:52|41995.88
01:48:53|41995.88
01:48:55|41995.88
01:48:55|41995.88
01:48:57|41995.88
01:48:58|41995.88
01:48:59|41995.88
01:49:00|41995.88
01:49:01|41990.72
01:49:02|41991.47
01:49:03|41992.29
01:49:04|41992.29
01:49:05|41992.29
01:49:06|41992.29
01:49:07|41992.29
01:49:08|41992.29
01:49:09|41989.35
01:49:10|41985.62
01:49:11|41985.62
01:49:13|41985.62
01:49:14|41985.62
01:49:15|41985.62
01:49:15|41985.62
01:49:17|41985.62
01:49:17|41985.62
01:49:19|41985.62
01:49:20|41986.92
01:49:21|41986.92
01:49:23|41986.92
01:49:24|41982.66
01:49:25|41982.66
01:49:26|41982.66
01:49:27|41982.66
01:49:28|41982.66
01:49:29|41982.66
01:49:29|41982.66
01:49:31|41982.66
01:49:31|41982.81
01:49:33|41982.81
01:49:33|41982.81
01:49:35|41982.81
01:49:36|41982.81
01:49:37|41982.81
01:49:38|41974.1
01:49:38|41974.1
01:49:41|41973.97
01:49:42|41965.3
01:49:42|41965.3
01:49:43|41962.88
01:49:45|41951.71
01:49:45|41951.71
01:49:47|41951.71
01:49:47|41951.71
01:49:48|41951.71
01:49:50|41951.71
01:49:50|41951.71
01:49:51|41951.71
01:49:53|41951.71
01:49:53|41951.71
01:49:55|41951.71
01:49:55|41951.71
01:49:57|41951.71
01:49:57|41951.71
01:49:58|41951.71
01:49:59|41951.71
01:50:01|41951.71
01:50:02|41952.32
01:50:03|41952.32
01:50:04|41953.68
01:50:05|41953.68
01:50:06|41953.68
01:50:07|41953.68
01:50:08|41953.68
01:50:09|41953.68
01:50:10|41956.72
01:50:11|41956.02
01:50:12|41950.18
01:50:13|41950.18
01:50:15|41939.52
01:50:15|41937.45
01:50:17|41929.81
01:50:18|41922.17
01:50:19|41922.17
01:50:20|41922.17
01:50:22|41922.17
01:50:22|41922.16
01:50:24|41915.3
01:50:25|41915.3
01:50:25|41911.99
01:50:26|41921.41
01:50:27|41921.41
01:50:28|41921.41
01:50:29|41921.41
01:50:30|41921.41
01:50:32|41924.43
01:50:32|41928.6
01:50:33|41933.07
01:50:34|41933.56
01:50:35|41933.56
01:50:37|41933.56
01:50:37|41933.56
01:50:38|41933.56
01:50:40|41933.56
01:50:41|41933.56
01:50:42|41933.56
01:50:43|41933.56
01:50:43|41938.22
01:50:45|41948.43
01:50:46|41948.43
01:50:47|41952.12
01:50:47|41952.12
01:50:49|41960.6
01:50:49|41960.6
01:50:51|41960.6
01:50:52|41960.6
01:50:53|41960.6
01:50:54|41960.6
01:50:55|41965.62
01:50:56|41965.62
01:50:57|41965.62
01:50:58|41965.62
01:50:59|41983.82
01:51:00|41987.65
01:51:01|41993.4
01:51:02|41993.4
01:51:03|41993.4
01:51:04|41993.4
01:51:05|41993.4
01:51:06|41988.01
01:51:07|41987.16
01:51:08|41983.91
01:51:09|41973.72
01:51:10|41965.32
01:51:11|41963.33
01:51:12|41962.81
01:51:13|41962.49
01:51:15|41962.55
01:51:16|41970.79
01:51:17|41972.51
01:51:19|41972.96
01:51:20|41972.96
01:51:21|41972.96
01:51:22|41977.28
01:51:22|41977.28
01:51:24|41977.28
01:51:25|41977.27
01:51:27|41977.27
01:51:28|41977.27
01:51:28|41976.
01:51:30|41976.
01:51:30|41976.
01:51:31|41976.
01:51:33|41976.
01:51:33|41976.
01:51:34|41976.
01:51:35|41960.73
01:51:36|41960.73
01:51:38|41960.73
01:51:38|41960.56
01:51:39|41960.56
01:51:40|41960.56
01:51:41|41960.56
01:51:42|41960.56
01:51:44|41960.56
01:51:45|41960.56
01:51:45|41960.56
01:51:46|41960.56
01:51:48|41960.56
01:51:49|41960.56
01:51:49|41960.56
01:51:50|41960.56
01:51:52|41960.56
01:51:52|41958.29
01:51:53|41953.1
01:51:55|41948.56
01:51:56|41944.58
01:51:56|41942.68
01:51:58|41939.66
01:51:58|41934.42
01:51:59|41934.42
01:52:00|41934.42
01:52:01|41932.03
01:52:02|41926.01
01:52:04|41926.01
01:52:05|41930.14
01:52:05|41937.25
01:52:07|41937.25
01:52:08|41937.25
01:52:08|41938.62
01:52:09|41937.97
01:52:10|41937.31
01:52:11|41937.31
01:52:12|41934.
01:52:13|41934.
01:52:15|41934.
01:52:16|41934.
01:52:18|41932.15
01:52:19|41932.15
01:52:19|41932.14
01:52:21|41932.14
01:52:21|41932.14
01:52:23|41932.14
01:52:24|41928.62
01:52:24|41928.62
01:52:26|41928.62
01:52:27|41928.62
01:52:28|41928.62
01:52:29|41928.62
01:52:30|41928.62
01:52:31|41929.43
01:52:32|41929.43
01:52:33|41929.43
01:52:34|41929.43
01:52:35|41929.43
01:52:36|41929.43
01:52:37|41929.43
01:52:39|41932.22
01:52:40|41932.22
01:52:40|41932.22
01:52:41|41932.22
01:52:43|41932.22
01:52:44|41930.51
01:52:45|41930.51
01:52:46|41935.24
01:52:47|41935.24
01:52:48|41935.24
01:52:49|41935.24
01:52:50|41935.24
01:52:51|41935.24
01:52:52|41935.23
01:52:52|41935.23
01:52:54|41935.23
01:52:55|41931.12
01:52:56|41931.12
01:52:57|41931.12
01:52:58|41931.12
01:52:59|41931.12
01:53:00|41931.12
01:53:01|41931.12
01:53:02|41931.12
01:53:03|41929.84
01:53:04|41929.84
01:53:05|41929.84
01:53:06|41933.3
01:53:06|41928.22
01:53:08|41922.66
01:53:08|41922.66
01:53:10|41920.94
01:53:11|41920.94
01:53:12|41920.94
01:53:12|41920.94
01:53:13|41920.94
01:53:15|41920.94
01:53:17|41920.94
01:53:18|41920.94
01:53:19|41915.31
01:53:19|41919.55
01:53:20|41929.24
01:53:22|41929.24
01:53:22|41929.14
01:53:23|41929.14
01:53:24|41929.14
01:53:26|41929.14
01:53:26|41929.14
01:53:27|41933.56
01:53:28|41933.56
01:53:30|41933.56
01:53:30|41926.38
01:53:32|41926.38
01:53:33|41923.99
01:53:34|41923.99
01:53:35|41923.99
01:53:36|41923.99
01:53:37|41923.89
01:53:37|41923.89
01:53:38|41922.44
01:53:40|41927.99
01:53:40|41927.99
01:53:41|41927.99
01:53:43|41927.99
01:53:44|41927.99
01:53:45|41931.99
01:53:46|41931.99
01:53:47|41931.99
01:53:48|41931.99
01:53:50|41933.3
01:53:51|41933.56
01:53:52|41933.56
01:53:52|41950.82
01:53:54|41959.82
01:53:54|41960.47
01:53:55|41960.47
01:53:56|41959.99
01:53:58|41959.99
01:53:58|41961.11
01:53:59|41960.38
01:54:00|41960.38
01:54:01|41960.38
01:54:02|41959.82
01:54:04|41959.82
01:54:04|41959.82
01:54:05|41952.23
01:54:07|41943.28
01:54:07|41940.86
01:54:08|41940.12
01:54:09|41937.84
01:54:10|41937.84
01:54:12|41937.84
01:54:12|41937.84
01:54:13|41937.84
01:54:14|41935.31
01:54:15|41933.19
01:54:17|41931.94
01:54:18|41928.39
01:54:20|41928.39
01:54:20|41928.39
01:54:22|41928.39
01:54:23|41929.7
01:54:24|41929.7
01:54:25|41930.51
01:54:26|41930.51
01:54:27|41930.51
01:54:28|41930.51
01:54:29|41930.51
01:54:30|41930.51
01:54:31|41930.51
01:54:32|41930.51
01:54:33|41930.51
01:54:34|41930.51
01:54:35|41930.5
01:54:36|41930.5
01:54:37|41930.5
01:54:38|41930.5
01:54:39|41930.5
01:54:40|41930.5
01:54:41|41929.27
01:54:42|41929.27
01:54:44|41928.
01:54:45|41928.
01:54:46|41928.
01:54:46|41928.
01:54:47|41928.
01:54:49|41928.
01:54:50|41928.
01:54:50|41922.68
01:54:52|41922.68
01:54:52|41922.68
01:54:54|41922.68
01:54:55|41922.68
01:54:55|41922.68
01:54:57|41922.68
01:54:58|41922.68
01:54:59|41922.68
01:55:01|41918.7
01:55:02|41918.7
01:55:02|41918.7
01:55:04|41918.7
01:55:04|41920.24
01:55:05|41920.24
01:55:06|41919.68
01:55:07|41919.68
01:55:08|41919.68
01:55:09|41919.68
01:55:10|41919.68
01:55:11|41919.68
01:55:12|41919.37
01:55:13|41925.44
01:55:14|41925.44
01:55:15|41925.44
01:55:16|41925.06
01:55:18|41922.
01:55:20|41923.22
01:55:21|41923.22
01:55:22|41923.22
01:55:23|41923.22
01:55:24|41923.22
01:55:25|41926.56
01:55:26|41929.42
01:55:27|41934.37
01:55:28|41938.17
01:55:29|41939.67
01:55:30|41939.67
01:55:32|41944.
01:55:32|41944.
01:55:34|41944.
01:55:34|41945.12
01:55:35|41945.12
01:55:36|41945.12
01:55:37|41945.12
01:55:38|41945.56
01:55:40|41945.56
01:55:41|41945.56
01:55:42|41945.56
01:55:43|41945.56
01:55:44|41945.56
01:55:45|41946.96
01:55:46|41946.96
01:55:47|41946.95
01:55:48|41946.95
01:55:49|41946.95
01:55:50|41946.95
01:55:51|41946.95
01:55:52|41946.95
01:55:53|41946.95
01:55:54|41946.95
01:55:55|41946.95
01:55:56|41946.95
01:55:57|41945.55
01:55:58|41945.55
01:55:59|41945.55
01:56:00|41945.55
01:56:01|41945.55
01:56:02|41945.55
01:56:03|41943.84
01:56:04|41946.96
01:56:05|41954.57
01:56:06|41954.57
01:56:07|41954.57
01:56:08|41954.57
01:56:09|41954.57
01:56:10|41954.57
01:56:11|41954.57
01:56:12|41954.57
01:56:13|41954.57
01:56:14|41954.57
01:56:15|41954.57
01:56:16|41954.57
01:56:17|41954.57
01:56:18|41954.57
01:56:19|41954.57
01:56:21|41954.57
01:56:22|41954.57
01:56:24|41954.57
01:56:25|41956.
01:56:26|41956.
01:56:27|41956.
01:56:28|41957.98
01:56:28|41972.
01:56:30|41973.99
01:56:30|41979.51
01:56:31|41979.51
01:56:33|41979.51
01:56:34|41979.51
01:56:35|41979.51
01:56:35|41979.51
01:56:37|41979.51
01:56:38|41979.51
01:56:39|41979.51
01:56:39|41977.84
01:56:40|41977.84
01:56:42|41977.84
01:56:42|41977.84
01:56:44|41979.32
01:56:44|41979.51
01:56:45|41979.51
01:56:47|41979.51
01:56:48|41979.51
01:56:49|41979.51
01:56:50|41979.51
01:56:50|41979.51
01:56:52|41979.51
01:56:53|41985.7
01:56:54|41985.7
01:56:55|41985.7
01:56:56|41985.7
01:56:56|41985.7
01:56:58|41985.7
01:56:58|41985.7
01:57:00|41985.37
01:57:01|41979.08
01:57:02|41975.42
01:57:03|41975.43
01:57:04|41975.42
01:57:05|41975.42
01:57:06|41969.41
01:57:07|41971.36
01:57:08|41974.7
01:57:09|41974.7
01:57:10|41974.7
01:57:11|41984.
01:57:12|41984.
01:57:13|41984.
01:57:14|41984.
01:57:15|41984.
01:57:16|41984.
01:57:17|41984.
01:57:18|41983.99
01:57:19|41983.99
01:57:21|41981.69
01:57:22|41975.51
01:57:24|41975.51
01:57:25|41975.51
01:57:26|41974.58
01:57:28|41981.8
01:57:29|41984.07
01:57:31|41984.07
01:57:31|41984.07
01:57:32|41984.07
01:57:34|41984.07
01:57:34|41984.07
01:57:35|41984.06
01:57:37|41984.07
01:57:37|41984.07
01:57:38|41984.07
01:57:40|41984.07
01:57:40|41984.07
01:57:42|41984.07
01:57:43|41984.31
01:57:44|41984.31
01:57:45|41984.31
01:57:46|41984.31
01:57:47|41984.31
01:57:48|41987.99
01:57:49|41987.99
01:57:51|41987.99
01:57:51|41987.99
01:57:52|41987.99
01:57:53|41987.99
01:57:55|41987.99
01:57:55|41987.99
01:57:56|41987.99
01:57:58|41987.99
01:57:58|41987.99
01:58:00|41987.99
01:58:00|41984.85
01:58:02|41984.85
01:58:03|41984.85
01:58:03|41984.85
01:58:04|41984.85
01:58:06|41984.85
01:58:07|41984.85
01:58:07|41984.85
01:58:08|41984.85
01:58:09|41984.85
01:58:10|41984.85
01:58:11|41984.85
01:58:12|41984.85
01:58:14|41984.85
01:58:14|41984.85
01:58:15|41984.85
01:58:17|41984.85
01:58:17|41984.85
01:58:18|41984.85
01:58:20|41984.85
01:58:20|41984.85
01:58:21|41984.85
01:58:23|41984.84
01:58:24|41984.84
01:58:25|41984.84
01:58:25|41984.84
01:58:27|41984.84
01:58:28|41984.84
01:58:29|41984.84
01:58:30|41984.84
01:58:31|41984.84
01:58:32|41984.84
01:58:32|41984.84
01:58:34|41984.84
01:58:35|41984.84
01:58:36|41984.84
01:58:37|41984.85
01:58:38|41984.85
01:58:39|41984.85
01:58:40|41985.3
01:58:41|41985.3
01:58:42|41985.3
01:58:43|41985.3
01:58:44|41985.3
01:58:45|41985.3
01:58:46|41985.3
01:58:47|41983.28
01:58:48|41983.28
01:58:49|41982.13
01:58:50|41978.25
01:58:51|41978.25
01:58:52|41968.23
01:58:53|41963.23
01:58:54|41963.23
01:58:55|41963.23
01:58:56|41963.23
01:58:57|41961.98
01:58:58|41961.98
01:58:59|41961.98
01:59:01|41961.98
01:59:01|41961.98
01:59:02|41957.66
01:59:03|41957.66
01:59:04|41954.56
01:59:05|41941.25
01:59:06|41941.25
01:59:07|41941.25
01:59:08|41941.25
01:59:09|41941.25
01:59:10|41941.25
01:59:11|41932.94
01:59:13|41931.64
01:59:14|41931.64
01:59:14|41931.64
01:59:15|41931.64
01:59:16|41931.64
01:59:17|41931.64
01:59:19|41931.64
01:59:19|41931.64
01:59:20|41931.64
01:59:21|41931.64
01:59:22|41931.64
01:59:23|41931.64
01:59:25|41931.64
01:59:26|41931.64
01:59:26|41930.91
01:59:28|41936.4
01:59:29|41947.15
01:59:29|41947.15
01:59:30|41945.45
01:59:32|41945.45
01:59:33|41945.45
01:59:34|41941.32
01:59:35|41941.32
01:59:36|41941.91
01:59:37|41941.91
01:59:38|41941.91
01:59:39|41941.91
01:59:40|41941.91
01:59:41|41941.91
01:59:42|41941.91
01:59:43|41941.91
01:59:44|41946.1
01:59:45|41946.1
01:59:46|41946.1
01:59:47|41946.1
01:59:48|41946.1
01:59:49|41946.1
01:59:50|41946.1
01:59:51|41946.1
01:59:52|41946.1
01:59:53|41946.1
01:59:54|41946.1
01:59:55|41946.1
01:59:56|41946.1
01:59:57|41947.4
01:59:58|41947.4
01:59:59|41947.4
02:00:00|41947.4
02:00:01|41947.4
02:00:03|41944.37
02:00:04|41941.24
02:00:06|41943.21
02:00:06|41941.49
02:00:07|41939.06
02:00:08|41930.38
02:00:10|41927.95
02:00:10|41927.95
02:00:11|41927.95
02:00:12|41927.95
02:00:14|41927.95
02:00:14|41927.95
02:00:15|41927.95
02:00:16|41927.95
02:00:18|41924.94
02:00:19|41934.54
02:00:20|41945.26
02:00:21|41945.26
02:00:22|41945.26
02:00:24|41956.54
02:00:25|41955.27
02:00:26|41955.27
02:00:27|41946.01
02:00:29|41948.72
02:00:29|41948.72
02:00:31|41945.69
02:00:31|41940.43
02:00:32|41940.43
02:00:34|41940.43
02:00:34|41940.43
02:00:36|41940.43
02:00:37|41935.14
02:00:38|41935.14
02:00:39|41935.14
02:00:40|41935.14
02:00:41|41935.14
02:00:42|41935.14
02:00:44|41935.14
02:00:45|41935.98
02:00:46|41935.98
02:00:46|41936.1
02:00:47|41939.44
02:00:49|41940.43
02:00:49|41940.43
02:00:50|41947.01
02:00:51|41947.01
02:00:52|41953.69
02:00:54|41953.69
02:00:55|41953.69
02:00:56|41953.69
02:00:56|41953.7
02:00:57|41953.7
02:00:58|41956.72
02:01:00|41960.42
02:01:00|41960.42
02:01:01|41960.42
02:01:02|41960.42
02:01:03|41960.42
02:01:04|41960.42
02:01:06|41960.42
02:01:06|41965.38
02:01:07|41959.7
02:01:09|41959.7
02:01:10|41953.77
02:01:10|41953.77
02:01:11|41948.51
02:01:12|41949.81
02:01:13|41949.81
02:01:14|41949.81
02:01:15|41949.81
02:01:16|41949.81
02:01:18|41949.81
02:01:18|41955.2
02:01:20|41955.2
02:01:21|41962.3
02:01:22|41962.3
02:01:22|41971.21
02:01:24|41971.21
02:01:26|41971.21
02:01:27|41981.11
02:01:28|41981.11
02:01:29|41981.11
02:01:30|41980.69
02:01:31|41975.61
02:01:32|41975.61
02:01:33|41975.61
02:01:34|41975.61
02:01:36|41976.91
02:01:37|41976.91
02:01:38|41976.91
02:01:39|41976.91
02:01:40|41976.01
02:01:40|41976.01
02:01:43|41976.
02:01:43|41976.
02:01:44|41976.
02:01:45|41976.
02:01:46|41976.
02:01:48|41976.
02:01:49|41976.
02:01:50|41976.
02:01:51|41976.
02:01:52|41975.6
02:01:53|41975.6
02:01:54|41975.6
02:01:55|41975.6
02:01:56|41975.6
02:01:58|41973.83
02:01:59|41972.58
02:02:00|41972.58
02:02:01|41972.58
02:02:02|41972.58
02:02:03|41972.58
02:02:04|41972.58
02:02:05|41972.58
02:02:06|41972.58
02:02:07|41972.58
02:02:08|41972.58
02:02:09|41972.58
02:02:10|41974.14
02:02:11|41974.14
02:02:12|41974.14
02:02:13|41974.93
02:02:14|41974.93
02:02:15|41974.93
02:02:16|41978.63
02:02:17|41978.72
02:02:18|41978.72
02:02:19|41978.72
02:02:20|41978.72
02:02:21|41978.72
02:02:22|41978.72
02:02:23|41978.72
02:02:24|41978.72
02:02:25|41992.
02:02:26|41990.69
02:02:28|41990.69
02:02:28|41990.69
02:02:29|41990.69
02:02:30|41988.08
02:02:32|41988.08
02:02:32|41988.08
02:02:33|41991.11
02:02:34|42002.
02:02:35|42002.
02:02:36|42002.
02:02:38|42010.92
02:02:39|42010.92
02:02:39|42008.18
02:02:40|42007.77
02:02:41|42001.98
02:02:43|42001.24
02:02:44|42001.24
02:02:45|42006.04
02:02:46|42006.04
02:02:47|42006.04
02:02:49|42006.04
02:02:49|42006.61
02:02:51|42006.61
02:02:52|42006.62
02:02:52|42006.62
02:02:53|42006.62
02:02:54|42006.62
02:02:56|42006.62
02:02:56|42006.62
02:02:57|42006.62
02:02:58|42006.62
02:02:59|42006.62
02:03:00|42006.62
02:03:02|42003.3
02:03:03|42003.3
02:03:03|42003.3
02:03:05|42003.3
02:03:05|42003.3
02:03:07|42003.3
02:03:07|41998.5
02:03:09|41998.5
02:03:09|41995.57
02:03:10|42000.86
02:03:11|42000.86
02:03:12|42018.27
02:03:13|42018.27
02:03:15|42018.27
02:03:15|42018.27
02:03:16|42018.27
02:03:17|42018.27
02:03:18|42027.99
02:03:20|42025.97
02:03:20|42025.97
02:03:21|42025.97
02:03:22|42025.97
02:03:24|42025.97
02:03:24|42025.97
02:03:26|42025.97
02:03:27|42027.73
02:03:28|42029.03
02:03:29|42029.03
02:03:30|42029.03
02:03:31|42029.03
02:03:33|42029.02
02:03:34|42029.02
02:03:34|42025.36
02:03:35|42025.36
02:03:37|42025.36
02:03:37|42024.96
02:03:38|42018.79
02:03:39|42018.79
02:03:41|42018.79
02:03:42|42016.63
02:03:43|42011.32
02:03:44|42011.32
02:03:45|42011.32
02:03:46|42011.31
02:03:47|42011.31
02:03:48|42011.31
02:03:49|42010.34
02:03:50|42008.63
02:03:51|42008.63
02:03:52|42008.63
02:03:53|42008.63
02:03:54|42008.63
02:03:55|42008.62
02:03:56|42000.66
02:03:57|41998.5
02:03:58|41998.5
02:03:59|41998.5
02:04:00|41998.5
02:04:02|41997.64
02:04:03|41997.64
02:04:03|41997.64
02:04:04|41997.64
02:04:05|41997.64
02:04:06|41997.64
02:04:07|41997.64
02:04:09|41997.64
02:04:10|42000.59
02:04:11|42000.59
02:04:12|41999.22
02:04:13|41992.
02:04:14|41992.
02:04:15|41992.
02:04:16|41992.
02:04:17|41992.
02:04:18|41992.
02:04:19|41992.
02:04:20|41992.
02:04:21|41992.
02:04:22|41991.68
02:04:23|41977.01
02:04:24|41974.59
02:04:25|41971.76
02:04:26|41971.76
02:04:28|41971.76
02:04:29|41971.76
02:04:30|41968.
02:04:31|41968.
02:04:32|41968.
02:04:33|41968.
02:04:34|41968.
02:04:36|41967.61
02:04:36|41967.61
02:04:38|41967.61
02:04:39|41967.61
02:04:40|41967.61
02:04:41|41967.61
02:04:42|41967.61
02:04:43|41967.61
02:04:44|41967.61
02:04:45|41967.61
02:04:46|41965.93
02:04:47|41965.93
02:04:48|41965.93
02:04:49|41966.74
02:04:50|41972.37
02:04:51|41972.37
02:04:52|41972.37
02:04:53|41968.9
02:04:54|41968.9
02:04:55|41968.9
02:04:56|41968.9
02:04:57|41968.9
02:04:58|41968.9
02:05:00|41968.9
02:05:00|41968.9
02:05:01|41968.9
02:05:03|41980.47
02:05:04|41980.47
02:05:05|41980.47
02:05:06|41980.47
02:05:06|41973.97
02:05:08|41966.1
02:05:09|41966.1
02:05:10|41966.1
02:05:11|41964.02
02:05:12|41964.02
02:05:14|41964.02
02:05:15|41964.02
02:05:15|41964.02
02:05:16|41964.02
02:05:17|41964.02
02:05:18|41964.02
02:05:19|41964.02
02:05:20|41964.02
02:05:22|41964.02
02:05:22|41964.02
02:05:23|41964.02
02:05:24|41965.32
02:05:25|41966.62
02:05:26|41968.78
02:05:28|41968.78
02:05:29|41968.78
02:05:30|41968.78
02:05:32|41968.78
02:05:32|41968.78
02:05:34|41968.78
02:05:36|41968.78
02:05:37|41968.78
02:05:37|41968.78
02:05:38|41968.78
02:05:39|41968.78
02:05:41|41975.99
02:05:42|41973.34
02:05:42|41972.04
02:05:43|41972.04
02:05:44|41972.04
02:05:45|41969.88
02:05:46|41969.88
02:05:47|41975.84
02:05:49|41975.84
02:05:49|41961.09
02:05:51|41956.98
02:05:52|41952.
02:05:52|41951.26
02:05:54|41951.26
02:05:55|41951.26
02:05:56|41951.26
02:05:56|41945.23
02:05:58|41945.23
02:05:58|41945.23
02:06:00|41945.23
02:06:01|41945.23
02:06:02|41946.53
02:06:03|41946.53
02:06:05|41946.53
02:06:05|41946.53
02:06:06|41946.53
02:06:07|41946.53
02:06:09|41946.53
02:06:09|41946.53
02:06:10|41946.53
02:06:11|41949.22
02:06:13|41949.22
02:06:13|41949.22
02:06:14|41949.22
02:06:15|41949.22
02:06:16|41949.22
02:06:17|41949.22
02:06:18|41949.22
02:06:19|41949.22
02:06:20|41949.22
02:06:21|41956.04
02:06:22|41970.57
02:06:23|41979.97
02:06:24|41979.97
02:06:25|41979.98
02:06:27|41979.98
02:06:28|41979.98
02:06:30|41979.98
02:06:32|41979.98
02:06:32|41983.01
02:06:34|41983.01
02:06:34|41987.48
02:06:35|41987.48
02:06:36|41987.47
02:06:38|41987.47
02:06:39|41987.47
02:06:39|41987.47
02:06:41|41987.47
02:06:42|41987.48
02:06:43|41987.48
02:06:44|41987.48
02:06:45|41987.48
02:06:46|42000.02
02:06:47|42000.02
02:06:48|42000.02
02:06:49|42000.02
02:06:50|42000.02
02:06:51|42000.02
02:06:52|42000.01
02:06:53|41996.35
02:06:54|41996.35
02:06:55|41996.35
02:06:56|41988.53
02:06:57|41986.81
02:06:59|41981.68
02:06:59|41981.68
02:07:01|41976.65
02:07:02|41989.29
02:07:04|41993.56
02:07:04|41993.56
02:07:06|41993.59
02:07:07|41993.59
02:07:09|41993.59
02:07:10|41996.27
02:07:11|41996.27
02:07:12|41996.27
02:07:12|41996.27
02:07:13|42002.09
02:07:14|42006.63
02:07:15|42006.63
02:07:16|42006.63
02:07:17|42006.63
02:07:19|42006.63
02:07:20|42006.63
02:07:21|42005.97
02:07:22|42002.78
02:07:23|42002.78
02:07:24|42000.91
02:07:25|42000.91
02:07:26|42000.91
02:07:27|42000.91
02:07:29|42000.91
02:07:30|42000.91
02:07:31|41997.44
02:07:32|41994.42
02:07:34|41994.42
02:07:35|41993.29
02:07:36|41993.29
02:07:37|41993.29
02:07:38|41997.28
02:07:39|41997.28
02:07:40|41998.
02:07:41|41998.
02:07:42|41998.
02:07:42|41998.
02:07:44|41998.
02:07:44|41998.
02:07:46|41998.
02:07:47|41998.
02:07:48|41998.
02:07:49|41998.
02:07:50|41998.
02:07:51|41998.
02:07:52|41998.
02:07:53|41998.
02:07:54|41998.
02:07:56|42006.63
02:07:57|42006.63
02:07:58|42006.63
02:07:59|42006.63
02:08:00|42006.63
02:08:02|42006.63
02:08:03|42006.63
02:08:04|42006.63
02:08:05|42006.63
02:08:06|42006.63
02:08:07|42009.31
02:08:08|42009.31
02:08:09|42009.31
02:08:10|42009.31
02:08:11|42009.31
02:08:12|42009.31
02:08:13|42009.31
02:08:14|42009.31
02:08:16|42009.31
02:08:16|42009.31
02:08:18|42009.31
02:08:19|42009.31
02:08:20|42009.31
02:08:21|42009.31
02:08:22|42009.31
02:08:23|42009.31
02:08:24|42009.31
02:08:25|42009.31
02:08:27|42002.89
02:08:28|42002.62
02:08:28|42002.62
02:08:29|42002.62
02:08:30|42002.62
02:08:32|42002.62
02:08:33|42002.62
02:08:34|42002.62
02:08:35|42001.45
02:08:36|42001.45
02:08:37|41998.91
02:08:37|41998.91
02:08:39|41998.91
02:08:40|41998.91
02:08:40|41998.91
02:08:42|41996.12
02:08:43|41996.12
02:08:44|41996.12
02:08:44|41996.12
02:08:46|41996.12
02:08:46|41996.12
02:08:48|41996.12
02:08:49|41994.
02:08:50|41994.
02:08:51|41994.
02:08:52|41994.
02:08:53|41994.
02:08:54|41994.
02:08:55|41994.
02:08:56|41994.
02:08:57|41994.
02:08:58|41994.
02:08:59|41994.
02:09:00|41994.
02:09:01|41994.
02:09:02|41994.
02:09:04|41994.
02:09:05|41994.
02:09:05|41997.07
02:09:07|41997.07
02:09:08|42005.35
02:09:09|42005.35
02:09:10|42005.35
02:09:11|42005.35
02:09:12|42005.34
02:09:13|42005.34
02:09:14|42005.35
02:09:16|42005.35
02:09:17|42005.35
02:09:17|42005.35
02:09:19|42005.35
02:09:19|42005.35
02:09:21|42005.35
02:09:21|42005.35
02:09:23|42005.35
02:09:23|42005.35
02:09:24|42005.35
02:09:25|42005.35
02:09:26|42005.35
02:09:27|42005.35
02:09:29|42005.35
02:09:30|42005.35
02:09:31|42005.35
02:09:31|42005.35
02:09:33|42005.35
02:09:34|42009.94
02:09:35|42009.94
02:09:35|42009.94
02:09:36|42009.94
02:09:39|42010.
02:09:39|42010.
02:09:40|42010.
02:09:42|42010.
02:09:43|42010.
02:09:44|42010.
02:09:45|42010.
02:09:46|42010.
02:09:47|42010.
02:09:48|42010.
02:09:49|42010.
02:09:50|42010.
02:09:51|42010.
02:09:52|42010.
02:09:53|42010.
02:09:54|42011.44
02:09:55|42011.44
02:09:56|42011.44
02:09:57|42011.44
02:09:58|42011.44
02:10:00|42011.44
02:10:01|42011.44
02:10:02|42011.44
02:10:03|42011.44
02:10:03|42011.44
02:10:04|42011.44
02:10:05|42012.82
02:10:07|42012.82
02:10:08|42012.82
02:10:09|42012.82
02:10:10|42012.82
02:10:11|42012.83
02:10:12|42012.83
02:10:13|42016.31
02:10:14|42037.27
02:10:15|42055.57
02:10:16|42055.56
02:10:17|42055.56
02:10:18|42049.96
02:10:19|42049.96
02:10:20|42049.96
02:10:21|42049.96
02:10:22|42049.96
02:10:23|42049.96
02:10:25|42044.18
02:10:26|42042.03
02:10:27|42040.48
02:10:28|42040.48
02:10:29|42040.48
02:10:30|42036.7
02:10:31|42036.7
02:10:32|42036.7
02:10:33|42028.43
02:10:34|42028.43
02:10:35|42020.26
02:10:36|42020.26
02:10:37|42020.26
02:10:38|42020.26
02:10:40|42020.26
02:10:40|42020.26
02:10:42|42020.26
02:10:42|42020.26
02:10:44|42020.26
02:10:44|42020.26
02:10:46|42020.26
02:10:46|42020.26
02:10:47|42020.26
02:10:48|42020.26
02:10:49|42020.26
02:10:51|42020.26
02:10:52|42020.26
02:10:53|42020.27
02:10:53|42020.27
02:10:55|42020.27
02:10:55|42020.27
02:10:57|42020.27
02:10:58|42020.27
02:10:58|42020.27
02:11:00|42020.27
02:11:01|42020.27
02:11:02|42020.27
02:11:03|42020.27
02:11:05|42020.27
02:11:06|42020.27
02:11:07|42019.57
02:11:08|42019.57
02:11:08|42019.57
02:11:10|42019.57
02:11:11|42019.57
02:11:12|42019.57
02:11:13|42019.57
02:11:14|42019.57
02:11:15|42018.96
02:11:16|42011.75
02:11:17|42011.75
02:11:18|42011.75
02:11:19|42011.75
02:11:20|42011.75
02:11:22|42005.85
02:11:23|42003.18
02:11:24|42003.18
02:11:25|42003.18
02:11:26|42000.29
02:11:27|42000.29
02:11:28|42000.29
02:11:29|42000.29
02:11:30|42000.29
02:11:31|42000.29
02:11:33|42000.29
02:11:33|42000.29
02:11:34|42000.3
02:11:36|42000.3
02:11:37|42000.3
02:11:38|41997.15
02:11:38|41997.15
02:11:40|41997.15
02:11:40|41997.15
02:11:42|41997.15
02:11:42|41997.15
02:11:43|41997.15
02:11:44|41992.18
02:11:46|41992.18
02:11:46|41992.18
02:11:47|41992.18
02:11:48|41992.18
02:11:50|41992.19
02:11:50|41992.19
02:11:51|41992.19
02:11:53|41993.49
02:11:54|41993.49
02:11:54|41993.49
02:11:56|41996.4
02:11:56|42003.3
02:11:57|42003.3
02:11:59|42003.3
02:11:59|42003.3
02:12:00|42003.3
02:12:02|42003.3
02:12:04|42002.
02:12:05|41997.34
02:12:06|41997.34
02:12:07|41997.34
02:12:08|41997.34
02:12:09|41997.34
02:12:10|41997.34
02:12:10|41997.34
02:12:12|41997.34
02:12:13|41997.34
02:12:14|41992.
02:12:14|41992.
02:12:16|41992.
02:12:18|41992.
02:12:18|41990.61
02:12:19|41990.61
02:12:21|41989.44
02:12:22|41989.44
02:12:23|41990.
02:12:24|41990.
02:12:25|41990.
02:12:26|41988.9
02:12:27|41988.9
02:12:28|41988.9
02:12:29|41992.78
02:12:30|41992.78
02:12:32|41992.78
02:12:33|41992.78
02:12:33|41992.78
02:12:35|41993.87
02:12:36|41993.87
02:12:37|41993.87
02:12:37|41993.86
02:12:38|41993.86
02:12:40|41993.86
02:12:40|41991.25
02:12:42|41991.25
02:12:43|41991.25
02:12:44|41983.6
02:12:44|41983.6
02:12:46|41989.48
02:12:46|41989.48
02:12:48|41989.48
02:12:49|41989.48
02:12:49|41989.48
02:12:51|41989.48
02:12:52|41989.48
02:12:53|41989.48
02:12:53|41989.48
02:12:55|41989.48
02:12:56|41989.48
02:12:57|41994.05
02:12:58|41994.05
02:12:59|41996.1
02:13:00|41996.1
02:13:01|42001.39
02:13:02|42001.39
02:13:04|42001.39
02:13:05|42001.39
02:13:07|42003.3
02:13:08|42003.3
02:13:08|42003.3
02:13:10|42024.01
02:13:11|42034.
02:13:12|42036.88
02:13:13|42036.88
02:13:14|42036.88
02:13:15|42036.88
02:13:16|42036.88
02:13:17|42036.88
02:13:18|42036.88
02:13:19|42036.
02:13:20|42036.
02:13:21|42036.
02:13:22|42036.
02:13:23|42036.
02:13:25|42036.
02:13:25|42036.
02:13:27|42036.
02:13:27|42036.
02:13:29|42035.99
02:13:29|42035.99
02:13:30|42035.99
02:13:32|42035.99
02:13:33|42035.99
02:13:34|42063.58
02:13:35|42059.99
02:13:36|42059.99
02:13:37|42059.99
02:13:38|42059.99
02:13:39|42059.99
02:13:40|42059.99
02:13:41|42059.99
02:13:42|42059.99
02:13:43|42059.99
02:13:44|42060.
02:13:45|42060.
02:13:46|42060.
02:13:47|42060.
02:13:48|42065.89
02:13:49|42072.06
02:13:50|42097.63
02:13:51|42088.65
02:13:52|42081.85
02:13:53|42081.85
02:13:54|42078.82
02:13:55|42077.31
02:13:56|42077.31
02:13:58|42079.46
02:13:59|42079.46
02:13:59|42079.46
02:14:01|42079.46
02:14:01|42078.15
02:14:02|42078.15
02:14:03|42078.15
02:14:04|42078.15
02:14:05|42078.64
02:14:07|42081.98
02:14:08|42081.98
02:14:09|42081.98
02:14:10|42081.98
02:14:10|42081.98
02:14:12|42081.98
02:14:13|42091.6
02:14:14|42093.84
02:14:15|42093.84
02:14:16|42095.98
02:14:17|42095.98
02:14:18|42095.98
02:14:19|42095.98
02:14:20|42095.98
02:14:21|42095.98
02:14:23|42095.98
02:14:23|42095.98
02:14:25|42095.98
02:14:26|42094.91
02:14:26|42094.91
02:14:27|42094.91
02:14:29|42092.95
02:14:30|42092.22
02:14:31|42076.83
02:14:33|42090.97
02:14:33|42090.97
02:14:34|42086.07
02:14:35|42086.07
02:14:37|42082.02
02:14:38|42082.02
02:14:39|42081.74
02:14:39|42081.74
02:14:41|42081.75
02:14:42|42081.75
02:14:43|42081.75
02:14:44|42081.75
02:14:45|42081.75
02:14:46|42081.75
02:14:47|42081.75
02:14:48|42081.75
02:14:49|42081.75
02:14:50|42089.21
02:14:51|42089.21
02:14:52|42089.21
02:14:53|42089.21
02:14:55|42089.21
02:14:55|42089.21
02:14:56|42088.05
02:14:57|42088.05
02:14:59|42088.05
02:15:00|42082.01
02:15:00|42083.61
02:15:01|42083.61
02:15:03|42083.61
02:15:03|42084.43
02:15:06|42081.38
02:15:07|42077.44
02:15:09|42072.97
02:15:09|42072.97
02:15:10|42072.97
02:15:11|42072.97
02:15:13|42069.98
02:15:14|42065.65
02:15:15|42065.66
02:15:16|42068.68
02:15:17|42068.68
02:15:18|42067.99
02:15:19|42067.99
02:15:20|42067.99
02:15:22|42067.99
02:15:23|42067.99
02:15:23|42065.65
02:15:24|42065.65
02:15:25|42065.65
02:15:27|42065.65
02:15:28|42065.65
02:15:30|42065.65
02:15:31|42064.35
02:15:31|42064.35
02:15:33|42056.94
02:15:33|42056.94
02:15:34|42056.94
02:15:35|42056.94
02:15:37|42054.53
02:15:37|42070.
02:15:38|42075.3
02:15:40|42075.3
02:15:40|42075.3
02:15:42|42075.3
02:15:42|42078.58
02:15:44|42078.58
02:15:45|42078.58
02:15:45|42078.58
02:15:46|42078.58
02:15:47|42078.58
02:15:48|42076.83
02:15:49|42079.18
02:15:51|42080.49
02:15:51|42080.49
02:15:52|42080.49
02:15:53|42080.49
02:15:54|42080.49
02:15:55|42080.49
02:15:56|42080.49
02:15:57|42084.17
02:15:58|42084.17
02:15:59|42084.17
02:16:01|42084.17
02:16:01|42084.17
02:16:03|42084.17
02:16:03|42084.17
02:16:05|42084.17
02:16:07|42084.17
02:16:07|42084.17
02:16:09|42084.17
02:16:10|42084.17
02:16:10|42084.17
02:16:11|42088.17
02:16:12|42096.2
02:16:13|42097.89
02:16:15|42097.89
02:16:16|42097.88
02:16:16|42097.88
02:16:18|42097.88
02:16:19|42097.88
02:16:20|42092.79
02:16:21|42092.79
02:16:22|42092.79
02:16:23|42092.79
02:16:25|42090.
02:16:26|42090.
02:16:26|42090.
02:16:27|42090.
02:16:28|42090.
02:16:29|42090.
02:16:30|42090.
02:16:32|42090.
02:16:33|42090.
02:16:34|42090.
02:16:35|42089.76
02:16:36|42089.76
02:16:37|42089.76
02:16:38|42089.76
02:16:38|42089.76
02:16:40|42089.76
02:16:41|42089.76
02:16:41|42089.29
02:16:43|42085.55
02:16:44|42085.55
02:16:45|42085.55
02:16:46|42085.55
02:16:47|42085.55
02:16:48|42085.55
02:16:49|42085.55
02:16:50|42093.46
02:16:51|42093.46
02:16:52|42093.46
02:16:53|42094.7
02:16:54|42094.7
02:16:56|42094.7
02:16:57|42094.
02:16:57|42094.01
02:16:58|42094.01
02:16:59|42094.24
02:17:00|42094.24
02:17:01|42094.24
02:17:02|42094.24
02:17:04|42094.7
02:17:05|42096.38
02:17:05|42096.38
02:17:07|42114.5
02:17:09|42114.64
02:17:11|42114.64
02:17:12|42114.64
02:17:13|42114.64
02:17:14|42114.64
02:17:16|42114.64
02:17:16|42114.65
02:17:17|42115.68
02:17:18|42115.68
02:17:20|42115.68
02:17:21|42115.68
02:17:22|42114.65
02:17:22|42115.79
02:17:24|42115.79
02:17:25|42115.79
02:17:26|42130.
02:17:26|42133.27
02:17:28|42133.27
02:17:29|42133.27
02:17:30|42129.54
02:17:31|42129.54
02:17:32|42129.54
02:17:33|42129.54
02:17:35|42129.54
02:17:36|42129.54
02:17:37|42124.69
02:17:38|42124.7
02:17:39|42124.7
02:17:40|42124.7
02:17:41|42124.7
02:17:41|42124.7
02:17:42|42124.7
02:17:44|42124.7
02:17:44|42124.7
02:17:46|42125.35
02:17:47|42125.35
02:17:47|42125.35
02:17:49|42125.35
02:17:50|42125.35
02:17:51|42125.35
02:17:51|42125.34
02:17:52|42125.34
02:17:53|42125.34
02:17:55|42125.34
02:17:55|42125.35
02:17:57|42125.35
02:17:58|42125.35
02:18:00|42125.35
02:18:01|42125.35
02:18:01|42125.35
02:18:02|42125.99
02:18:03|42125.99
02:18:05|42126.01
02:18:05|42126.01
02:18:06|42126.01
02:18:07|42126.01
02:18:09|42131.32
02:18:10|42131.32
02:18:11|42131.32
02:18:12|42131.32
02:18:13|42131.32
02:18:13|42131.32
02:18:15|42131.32
02:18:15|42131.31
02:18:16|42131.31
02:18:19|42131.31
02:18:20|42131.31
02:18:21|42131.31
02:18:21|42131.31
02:18:23|42131.31
02:18:24|42131.31
02:18:25|42131.31
02:18:26|42131.31
02:18:27|42131.31
02:18:28|42131.31
02:18:29|42131.31
02:18:30|42131.31
02:18:31|42131.31
02:18:32|42131.31
02:18:34|42131.31
02:18:34|42131.32
02:18:36|42131.32
02:18:36|42131.32
02:18:38|42131.32
02:18:38|42131.32
02:18:39|42131.32
02:18:40|42131.32
02:18:41|42131.32
02:18:43|42131.32
02:18:43|42131.32
02:18:45|42131.32
02:18:46|42131.32
02:18:46|42131.32
02:18:47|42131.32
02:18:49|42131.32
02:18:50|42131.32
02:18:50|42130.98
02:18:52|42130.98
02:18:52|42130.98
02:18:53|42130.98
02:18:54|42130.98
02:18:55|42130.98
02:18:56|42130.98
02:18:57|42130.98
02:18:59|42130.98
02:18:59|42130.98
02:19:01|42130.98
02:19:01|42130.98
02:19:03|42130.98
02:19:03|42130.98
02:19:05|42130.98
02:19:05|42130.98
02:19:07|42130.98
02:19:08|42130.98
02:19:10|42130.98
02:19:10|42130.98
02:19:11|42130.98
02:19:13|42130.98
02:19:13|42130.98
02:19:15|42130.98
02:19:16|42130.98
02:19:16|42128.5
02:19:18|42128.5
02:19:18|42128.5
02:19:19|42128.5
02:19:21|42128.5
02:19:21|42128.5
02:19:23|42128.5
02:19:24|42128.5
02:19:26|42128.5
02:19:27|42128.5
02:19:27|42128.5
02:19:28|42128.5
02:19:30|42128.5
02:19:30|42125.35
02:19:31|42122.61
02:19:33|42122.61
02:19:34|42116.02
02:19:35|42116.02
02:19:36|42116.02
02:19:37|42116.02
02:19:38|42116.02
02:19:39|42113.38
02:19:40|42113.38
02:19:41|42113.38
02:19:42|42113.38
02:19:43|42113.38
02:19:44|42113.38
02:19:45|42113.38
02:19:46|42113.38
02:19:47|42113.38
02:19:49|42119.72
02:19:50|42127.03
02:19:51|42127.03
02:19:52|42130.99
02:19:53|42130.99
02:19:54|42130.99
02:19:56|42130.99
02:19:56|42130.99
02:19:58|42130.99
02:19:59|42130.99
02:20:00|42130.99
02:20:00|42130.99
02:20:01|42130.99
02:20:02|42130.99
02:20:03|42130.99
02:20:04|42130.99
02:20:05|42130.99
02:20:06|42130.99
02:20:07|42130.99
02:20:09|42130.99
02:20:10|42130.99
02:20:11|42130.99
02:20:11|42130.99
02:20:13|42130.99
02:20:14|42130.99
02:20:15|42130.99
02:20:16|42130.99
02:20:17|42129.68
02:20:19|42129.68
02:20:19|42127.51
02:20:21|42124.02
02:20:21|42124.02
02:20:22|42124.02
02:20:24|42124.02
02:20:24|42124.02
02:20:25|42121.5
02:20:26|42121.45
02:20:27|42121.2
02:20:28|42121.2
02:20:29|42121.2
02:20:31|42121.2
02:20:31|42121.2
02:20:32|42118.01
02:20:33|42118.01
02:20:34|42118.01
02:20:35|42118.01
02:20:37|42118.01
02:20:38|42118.01
02:20:39|42118.01
02:20:40|42118.01
02:20:41|42116.99
02:20:42|42116.99
02:20:43|42116.99
02:20:44|42116.99
02:20:45|42116.99
02:20:46|42116.99
02:20:47|42116.99
02:20:48|42116.99
02:20:49|42116.6
02:20:50|42116.6
02:20:51|42116.6
02:20:52|42116.6
02:20:53|42116.6
02:20:54|42116.6
02:20:55|42116.6
02:20:56|42116.6
02:20:57|42116.6
02:20:58|42116.6
02:21:00|42116.6
02:21:00|42116.6
02:21:01|42116.6
02:21:03|42116.6
02:21:04|42116.6
02:21:04|42116.6
02:21:05|42116.6
02:21:07|42116.6
02:21:07|42116.6
02:21:08|42116.6
02:21:09|42116.6
02:21:10|42116.6
02:21:12|42109.56
02:21:13|42109.56
02:21:14|42109.56
02:21:15|42109.56
02:21:16|42109.56
02:21:17|42102.77
02:21:18|42102.77
02:21:19|42102.2
02:21:20|42095.51
02:21:21|42095.51
02:21:22|42090.18
02:21:23|42090.18
02:21:24|42090.18
02:21:25|42090.18
02:21:27|42090.18
02:21:28|42090.18
02:21:29|42099.93
02:21:30|42120.6
02:21:31|42128.65
02:21:32|42128.65
02:21:33|42128.65
02:21:34|42128.65
02:21:35|42123.39
02:21:36|42120.49
02:21:37|42115.79
02:21:37|42112.87
02:21:38|42107.8
02:21:39|42107.8
02:21:41|42107.8
02:21:42|42106.92
02:21:43|42106.92
02:21:44|42106.92
02:21:45|42106.92
02:21:46|42106.92
02:21:47|42106.92
02:21:48|42106.92
02:21:49|42106.92
02:21:50|42106.92
02:21:51|42106.92
02:21:52|42106.92
02:21:53|42110.43
02:21:54|42110.43
02:21:55|42110.43
02:21:56|42110.43
02:21:57|42110.43
02:21:58|42110.43
02:22:00|42110.43
02:22:00|42110.43
02:22:02|42110.43
02:22:02|42110.43
02:22:04|42110.43
02:22:05|42110.43
02:22:06|42110.43
02:22:07|42110.43
02:22:08|42110.43
02:22:09|42110.42
02:22:10|42110.42
02:22:11|42110.42
02:22:12|42110.42
02:22:14|42110.42
02:22:15|42110.42
02:22:16|42110.42
02:22:18|42109.99
02:22:18|42108.68
02:22:20|42104.78
02:22:22|42104.78
02:22:22|42104.78
02:22:23|42104.78
02:22:24|42104.78
02:22:25|42104.78
02:22:26|42104.78
02:22:27|42104.78
02:22:28|42104.78
02:22:30|42104.78
02:22:31|42104.78
02:22:32|42104.78
02:22:32|42103.46
02:22:34|42103.46
02:22:35|42103.46
02:22:36|42103.46
02:22:36|42103.46
02:22:37|42103.46
02:22:39|42103.46
02:22:40|42103.46
02:22:40|42103.46
02:22:41|42103.46
02:22:44|42103.46
02:22:44|42103.46
02:22:46|42103.06
02:22:47|42103.06
02:22:47|42105.94
02:22:48|42105.94
02:22:49|42105.94
02:22:51|42105.94
02:22:52|42105.94
02:22:53|42105.94
02:22:54|42105.94
02:22:55|42105.94
02:22:56|42105.94
02:22:57|42104.43
02:22:58|42104.43
02:22:59|42100.04
02:23:00|42100.04
02:23:01|42100.04
02:23:02|42100.04
02:23:03|42089.1
02:23:04|42089.1
02:23:05|42090.4
02:23:06|42092.57
02:23:07|42092.57
02:23:08|42092.57
02:23:09|42092.57
02:23:10|42092.57
02:23:11|42092.57
02:23:13|42093.49
02:23:15|42093.49
02:23:16|42093.49
02:23:17|42093.49
02:23:17|42093.49
02:23:19|42093.49
02:23:19|42093.49
02:23:21|42093.49
02:23:22|42093.49
02:23:23|42093.49
02:23:24|42093.48
02:23:25|42093.48
02:23:26|42093.48
02:23:27|42093.48
02:23:28|42092.89
02:23:29|42092.89
02:23:30|42092.89
02:23:31|42092.89
02:23:32|42088.24
02:23:33|42088.24
02:23:34|42088.24
02:23:35|42088.24
02:23:36|42088.24
02:23:37|42088.24
02:23:39|42088.24
02:23:39|42088.24
02:23:41|42088.24
02:23:41|42088.24
02:23:42|42088.24
02:23:43|42090.
02:23:45|42090.
02:23:45|42090.
02:23:47|42090.
02:23:47|42090.
02:23:48|42090.
02:23:50|42090.
02:23:51|42090.
02:23:52|42090.
02:23:52|42090.
02:23:54|42090.
02:23:55|42090.
02:23:56|42090.
02:23:57|42090.
02:23:58|42090.
02:23:59|42090.
02:24:00|42090.
02:24:01|42090.
02:24:02|42090.
02:24:03|42090.
02:24:04|42090.
02:24:06|42090.21
02:24:06|42090.21
02:24:07|42090.21
02:24:08|42090.21
02:24:09|42090.21
02:24:10|42090.21
02:24:12|42088.91
02:24:13|42088.91
02:24:13|42088.24
02:24:16|42088.24
02:24:17|42088.24
02:24:17|42088.24
02:24:19|42088.24
02:24:19|42088.24
02:24:21|42088.24
02:24:22|42088.24
02:24:23|42085.96
02:24:23|42085.96
02:24:25|42085.96
02:24:26|42085.96
02:24:27|42085.96
02:24:28|42085.96
02:24:28|42085.96
02:24:31|42085.96
02:24:32|42085.96
02:24:32|42085.96
02:24:33|42085.96
02:24:35|42085.96
02:24:36|42085.96
02:24:37|42079.89
02:24:38|42073.24
02:24:38|42073.24
02:24:39|42069.31
02:24:40|42069.31
02:24:41|42069.31
02:24:42|42069.31
02:24:43|42069.31
02:24:44|42069.31
02:24:46|42069.31
02:24:46|42069.31
02:24:47|42069.31
02:24:48|42074.76
02:24:50|42073.64
02:24:50|42073.64
02:24:51|42073.64
02:24:53|42073.64
02:24:53|42073.64
02:24:55|42073.64
02:24:56|42072.33
02:24:57|42070.61
02:24:58|42070.61
02:24:59|42056.03
02:25:01|42047.65
02:25:02|42047.65
02:25:02|42040.15
02:25:04|42040.88
02:25:06|42040.88
02:25:07|42034.62
02:25:08|42026.
02:25:09|42026.
02:25:09|42024.
02:25:10|42024.
02:25:11|42024.
02:25:12|42024.
02:25:14|42024.
02:25:14|42022.69
02:25:17|42022.69
02:25:17|42020.96
02:25:19|42011.05
02:25:20|42011.05
02:25:21|42011.05
02:25:22|42011.05
02:25:24|42009.21
02:25:25|42009.21
02:25:25|42011.56
02:25:26|42011.56
02:25:27|42014.32
02:25:28|42022.35
02:25:29|42022.35
02:25:30|42022.21
02:25:32|42022.21
02:25:32|42022.21
02:25:34|42022.21
02:25:35|42022.1
02:25:36|42022.1
02:25:37|42022.1
02:25:38|42022.1
02:25:39|42022.1
02:25:40|42022.1
02:25:41|42022.1
02:25:42|42022.1
02:25:42|42018.77
02:25:44|42018.77
02:25:44|42018.77
02:25:46|42018.77
02:25:47|42018.77
02:25:48|42018.77
02:25:49|42018.77
02:25:50|42019.8
02:25:51|42019.8
02:25:52|42019.8
02:25:53|42019.8
02:25:54|42019.8
02:25:55|42019.8
02:25:56|42019.8
02:25:58|42019.8
02:25:58|42019.8
02:25:59|42019.8
02:26:01|42019.8
02:26:01|42019.8
02:26:02|42019.8
02:26:03|42019.8
02:26:04|42019.8
02:26:05|42019.8
02:26:06|42019.8
02:26:07|42019.8
02:26:09|42019.8
02:26:09|42019.8
02:26:10|42019.8
02:26:11|42038.62
02:26:12|42038.62
02:26:13|42038.62
02:26:14|42038.62
02:26:16|42038.62
02:26:16|42038.62
02:26:19|42038.59
02:26:20|42035.92
02:26:21|42035.92
02:26:22|42035.92
02:26:23|42035.92
02:26:24|42035.92
02:26:26|42035.92
02:26:26|42035.92
02:26:28|42035.92
02:26:29|42035.92
02:26:30|42035.92
02:26:31|42035.92
02:26:33|42037.23
02:26:33|42041.77
02:26:35|42043.07
02:26:35|42046.
02:26:36|42046.
02:26:37|42046.
02:26:39|42047.63
02:26:39|42047.63
02:26:41|42047.63
02:26:42|42047.63
02:26:43|42047.63
02:26:44|42047.63
02:26:46|42048.
02:26:47|42048.
02:26:48|42047.99
02:26:48|42046.08
02:26:49|42046.08
02:26:51|42046.08
02:26:52|42046.08
02:26:53|42046.08
02:26:53|42046.08
02:26:55|42046.08
02:26:55|42046.08
02:26:56|42046.08
02:26:57|42046.08
02:26:59|42046.08
02:27:00|42046.08
02:27:00|42046.08
02:27:02|42046.08
02:27:02|42046.08
02:27:03|42046.08
02:27:05|42046.08
02:27:06|42046.08
02:27:07|42046.08
02:27:08|42046.08
02:27:09|42046.08
02:27:10|42046.08
02:27:11|42046.08
02:27:12|42046.08
02:27:13|42045.43
02:27:14|42045.43
02:27:15|42045.43
02:27:16|42045.43
02:27:18|42045.43
02:27:18|42045.43
02:27:20|42045.43
02:27:21|42045.43
02:27:21|42045.43
02:27:23|42045.43
02:27:24|42046.09
02:27:25|42046.09
02:27:26|42046.09
02:27:27|42046.09
02:27:28|42046.09
02:27:29|42046.09
02:27:30|42046.09
02:27:32|42061.98
02:27:34|42071.86
02:27:35|42071.86
02:27:36|42071.86
02:27:37|42071.86
02:27:38|42071.86
02:27:40|42071.86
02:27:41|42071.86
02:27:42|42071.86
02:27:42|42071.86
02:27:44|42071.86
02:27:45|42071.86
02:27:45|42071.86
02:27:46|42071.86
02:27:48|42071.86
02:27:48|42092.
02:27:49|42094.
02:27:50|42093.99
02:27:51|42093.99
02:27:53|42102.
02:27:54|42102.
02:27:54|42101.99
02:27:55|42098.35
02:27:57|42096.63
02:27:57|42096.63
02:27:58|42096.63
02:27:59|42096.63
02:28:00|42096.63
02:28:02|42096.63
02:28:02|42096.63
02:28:03|42095.32
02:28:04|42094.36
02:28:06|42094.36
02:28:07|42094.36
02:28:08|42093.06
02:28:09|42092.95
02:28:10|42092.95
02:28:11|42092.95
02:28:15|42092.95
02:28:15|42092.95
02:28:16|42092.95
02:28:18|42092.95
02:28:20|42092.95
02:28:21|42092.94
02:28:22|42092.94
02:28:24|42092.94
02:28:24|42092.94
02:28:26|42092.94
02:28:27|42092.94
02:28:28|42092.94
02:28:29|42092.94
02:28:30|42092.94
02:28:31|42091.7
02:28:31|42089.91
02:28:34|42088.61
02:28:34|42086.28
02:28:36|42086.28
02:28:37|42086.28
02:28:37|42086.28
02:28:39|42086.28
02:28:40|42086.28
02:28:41|42086.28
02:28:42|42086.28
02:28:43|42086.28
02:28:44|42086.28
02:28:45|42086.28
02:28:46|42086.28
02:28:47|42086.28
02:28:48|42084.97
02:28:49|42082.28
02:28:50|42082.28
02:28:51|42082.28
02:28:52|42082.28
02:28:53|42082.28
02:28:54|42082.28
02:28:55|42082.28
02:28:56|42082.28
02:28:57|42082.28
02:28:59|42082.28
02:29:00|42082.28
02:29:00|42082.28
02:29:01|42082.28
02:29:02|42082.28
02:29:03|42082.28
02:29:05|42082.28
02:29:06|42082.28
02:29:06|42082.28
02:29:07|42082.28
02:29:08|42082.28
02:29:10|42082.28
02:29:10|42082.28
02:29:12|42082.28
02:29:12|42082.28
02:29:13|42082.28
02:29:14|42082.28
02:29:15|42082.28
02:29:16|42082.28
02:29:18|42083.01
02:29:19|42083.01
02:29:20|42083.01
02:29:21|42083.01
02:29:21|42083.01
02:29:23|42083.01
02:29:25|42083.01
02:29:26|42083.01
02:29:26|42083.01
02:29:27|42083.01
02:29:28|42083.01
02:29:29|42083.01
02:29:31|42083.01
02:29:32|42083.01
02:29:33|42083.01
02:29:34|42083.01
02:29:35|42083.01
02:29:36|42083.01
02:29:37|42083.01
02:29:38|42083.01
02:29:39|42083.01
02:29:40|42083.01
02:29:41|42083.01
02:29:42|42083.01
02:29:43|42083.01
02:29:44|42083.01
02:29:45|42083.01
02:29:46|42083.01
02:29:47|42083.01
02:29:48|42083.01
02:29:49|42083.01
02:29:50|42083.01
02:29:51|42083.01
02:29:52|42083.01
02:29:53|42083.01
02:29:54|42083.01
02:29:55|42083.01
02:29:56|42083.01
02:29:58|42083.01
02:29:59|42083.01
02:30:00|42083.01
02:30:00|42083.01
02:30:02|42083.01
02:30:03|42083.01
02:30:03|42083.01
02:30:04|42083.01
02:30:06|42083.01
02:30:07|42083.01
02:30:08|42083.01
02:30:09|42083.01
02:30:10|42083.01
02:30:11|42083.01
02:30:13|42083.01
02:30:13|42083.01
02:30:15|42083.01
02:30:16|42083.01
02:30:17|42083.01
02:30:18|42078.73
02:30:19|42078.73
02:30:20|42074.16
02:30:21|42074.16
02:30:22|42074.16
02:30:23|42062.22
02:30:25|42062.22
02:30:25|42060.92
02:30:26|42060.92
02:30:27|42060.92
02:30:29|42060.92
02:30:30|42060.92
02:30:31|42060.92
02:30:32|42060.92
02:30:32|42060.92
02:30:34|42060.92
02:30:35|42060.92
02:30:36|42060.92
02:30:37|42060.92
02:30:38|42060.92
02:30:39|42060.92
02:30:40|42060.92
02:30:41|42060.92
02:30:42|42060.92
02:30:43|42060.92
02:30:44|42060.92
02:30:45|42060.92
02:30:46|42060.92
02:30:47|42054.58
02:30:48|42054.58
02:30:49|42054.58
02:30:50|42054.58
02:30:51|42054.58
02:30:52|42054.58
02:30:53|42050.9
02:30:54|42048.48
02:30:55|42048.48
02:30:56|42048.48
02:30:57|42048.48
02:30:58|42048.48
02:30:59|42048.48
02:31:00|42048.48
02:31:01|42048.48
02:31:02|42048.48
02:31:03|42048.48
02:31:04|42048.48
02:31:06|42048.48
02:31:06|42048.48
02:31:08|42048.48
02:31:09|42048.48
02:31:10|42049.98
02:31:11|42049.98
02:31:12|42049.98
02:31:13|42049.98
02:31:14|42049.98
02:31:15|42049.98
02:31:16|42049.98
02:31:17|42049.98
02:31:17|42049.97
02:31:18|42047.17
02:31:20|42047.17
02:31:22|42058.31
02:31:22|42064.15
02:31:24|42064.15
02:31:25|42072.63
02:31:26|42072.63
02:31:27|42072.63
02:31:28|42072.63
02:31:29|42072.63
02:31:30|42072.63
02:31:31|42072.63
02:31:32|42072.63
02:31:33|42072.63
02:31:34|42072.63
02:31:35|42072.63
02:31:36|42082.79
02:31:37|42082.79
02:31:38|42082.79
02:31:39|42082.79
02:31:40|42082.79
02:31:41|42082.79
02:31:42|42082.79
02:31:43|42082.79
02:31:44|42082.02
02:31:45|42082.02
02:31:46|42082.02
02:31:47|42082.02
02:31:48|42082.02
02:31:50|42082.02
02:31:50|42082.02
02:31:51|42082.02
02:31:52|42082.02
02:31:53|42082.02
02:31:54|42082.02
02:31:55|42082.02
02:31:56|42082.02
02:31:57|42082.02
02:31:58|42082.02
02:32:00|42082.02
02:32:00|42082.02
02:32:01|42082.02
02:32:03|42082.02
02:32:03|42078.48
02:32:05|42060.46
02:32:06|42055.22
02:32:07|42055.22
02:32:07|42055.22
02:32:09|42055.22
02:32:09|42055.22
02:32:10|42055.22
02:32:12|42055.22
02:32:13|42048.28
02:32:14|42048.28
02:32:15|42048.28
02:32:15|42048.28
02:32:16|42048.28
02:32:17|42048.28
02:32:19|42048.28
02:32:19|42049.15
02:32:21|42049.15
02:32:23|42049.15
02:32:24|42054.34
02:32:25|42054.34
02:32:26|42054.34
02:32:27|42054.34
02:32:28|42054.34
02:32:29|42054.34
02:32:30|42054.34
02:32:31|42057.61
02:32:33|42057.61
02:32:33|42062.
02:32:34|42062.
02:32:36|42062.
02:32:36|42062.
02:32:37|42063.23
02:32:39|42063.23
02:32:39|42063.23
02:32:40|42063.23
02:32:41|42063.62
02:32:42|42064.57
02:32:44|42064.57
02:32:44|42064.57
02:32:46|42064.57
02:32:47|42064.57
02:32:47|42064.57
02:32:49|42072.99
02:32:50|42082.62
02:32:50|42082.62
02:32:51|42082.62
02:32:53|42082.62
02:32:53|42082.62
02:32:55|42087.04
02:32:56|42087.04
02:32:56|42087.04
02:32:57|42087.04
02:32:58|42087.04
02:33:00|42087.04
02:33:01|42087.04
02:33:02|42087.04
02:33:02|42089.6
02:33:04|42089.6
02:33:04|42089.6
02:33:06|42089.6
02:33:07|42089.6
02:33:08|42089.6
02:33:08|42089.6
02:33:09|42089.6
02:33:11|42089.6
02:33:12|42089.6
02:33:13|42089.6
02:33:14|42089.6
02:33:15|42089.6
02:33:16|42089.6
02:33:17|42090.69
02:33:18|42098.11
02:33:19|42098.11
02:33:20|42098.11
02:33:21|42098.11
02:33:22|42098.11
02:33:24|42098.11
02:33:24|42098.11
02:33:26|42098.11
02:33:27|42098.11
02:33:28|42109.13
02:33:28|42109.13
02:33:29|42109.13
02:33:31|42109.13
02:33:32|42109.12
02:33:33|42109.12
02:33:34|42109.12
02:33:34|42109.12
02:33:35|42109.12
02:33:36|42109.12
02:33:38|42109.12
02:33:39|42109.12
02:33:40|42109.12
02:33:41|42109.12
02:33:42|42109.12
02:33:44|42109.12
02:33:44|42109.12
02:33:45|42109.12
02:33:47|42109.12
02:33:48|42110.99
02:33:48|42110.99
02:33:50|42110.99
02:33:51|42110.99
02:33:52|42110.99
02:33:52|42110.99
02:33:53|42110.99
02:33:55|42110.99
02:33:56|42110.99
02:33:57|42110.99
02:33:58|42110.99
02:33:59|42110.99
02:34:00|42110.99
02:34:01|42110.99
02:34:03|42114.68
02:34:03|42114.68
02:34:04|42114.23
02:34:05|42114.23
02:34:06|42114.23
02:34:08|42114.23
02:34:08|42114.23
02:34:09|42112.01
02:34:11|42112.01
02:34:12|42112.01
02:34:13|42110.3
02:34:14|42110.3
02:34:14|42110.3
02:34:15|42110.3
02:34:17|42110.3
02:34:17|42110.3
02:34:18|42110.3
02:34:20|42110.3
02:34:21|42110.3
02:34:21|42110.3
02:34:23|42108.72
02:34:24|42108.72
02:34:25|42108.72
02:34:27|42103.63
02:34:28|42103.63
02:34:29|42103.63
02:34:30|42103.63
02:34:31|42103.63
02:34:32|42103.63
02:34:33|42103.63
02:34:34|42103.63
02:34:35|42103.63
02:34:36|42109.54
02:34:37|42111.4
02:34:38|42120.07
02:34:39|42120.07
02:34:40|42120.07
02:34:41|42120.07
02:34:42|42120.07
02:34:43|42120.07
02:34:44|42120.07
02:34:45|42120.07
02:34:46|42120.07
02:34:47|42120.07
02:34:48|42120.07
02:34:49|42120.07
02:34:51|42120.07
02:34:52|42120.07
02:34:52|42120.07
02:34:53|42120.07
02:34:54|42120.07
02:34:55|42120.07
02:34:56|42120.07
02:34:58|42120.07
02:34:58|42122.03
02:34:59|42125.95
02:35:00|42129.55
02:35:01|42129.55
02:35:02|42133.27
02:35:03|42133.27
02:35:05|42130.68
02:35:05|42130.68
02:35:06|42121.18
02:35:07|42114.84
02:35:08|42114.84
02:35:09|42114.84
02:35:11|42114.84
02:35:11|42114.84
02:35:12|42114.84
02:35:13|42114.84
02:35:14|42110.
02:35:15|42105.14
02:35:16|42105.14
02:35:18|42098.92
02:35:18|42098.92
02:35:19|42098.92
02:35:20|42098.92
02:35:21|42100.32
02:35:22|42100.32
02:35:24|42100.32
02:35:25|42090.4
02:35:26|42089.11
02:35:27|42089.11
02:35:28|42091.71
02:35:29|42092.79
02:35:30|42092.79
02:35:31|42096.78
02:35:32|42096.78
02:35:33|42096.78
02:35:35|42096.78
02:35:35|42096.78
02:35:37|42096.78
02:35:38|42096.78
02:35:38|42096.78
02:35:40|42098.19
02:35:41|42098.19
02:35:43|42098.19
02:35:43|42098.19
02:35:45|42098.19
02:35:46|42098.19
02:35:46|42098.19
02:35:48|42095.16
02:35:48|42095.16
02:35:50|42095.99
02:35:50|42095.16
02:35:52|42086.01
02:35:53|42086.01
02:35:53|42086.01
02:35:55|42086.01
02:35:56|42086.01
02:35:57|42086.01
02:35:58|42085.41
02:35:59|42085.41
02:36:00|42085.41
02:36:01|42085.41
02:36:02|42085.41
02:36:03|42085.41
02:36:04|42085.41
02:36:05|42085.41
02:36:06|42085.41
02:36:08|42085.41
02:36:09|42085.41
02:36:09|42085.41
02:36:10|42085.41
02:36:11|42085.41
02:36:12|42085.41
02:36:13|42085.41
02:36:15|42085.41
02:36:15|42085.41
02:36:16|42085.41
02:36:17|42085.41
02:36:18|42085.8
02:36:19|42085.8
02:36:20|42085.8
02:36:21|42085.8
02:36:22|42085.8
02:36:23|42085.8
02:36:25|42085.8
02:36:25|42085.8
02:36:26|42085.8
02:36:27|42085.8
02:36:29|42085.8
02:36:29|42085.8
02:36:31|42085.8
02:36:31|42085.8
02:36:33|42085.8
02:36:34|42085.8
02:36:35|42085.8
02:36:36|42085.8
02:36:37|42092.17
02:36:39|42094.8
02:36:40|42099.65
02:36:41|42099.47
02:36:42|42101.19
02:36:43|42101.19
02:36:44|42101.19
02:36:46|42101.19
02:36:46|42101.19
02:36:47|42101.19
02:36:49|42101.19
02:36:50|42101.19
02:36:51|42101.19
02:36:51|42101.19
02:36:53|42101.96
02:36:53|42101.96
02:36:54|42101.96
02:36:56|42101.96
02:36:57|42101.96
02:36:58|42101.96
02:36:58|42101.96
02:36:59|42101.96
02:37:01|42101.96
02:37:02|42101.96
02:37:03|42101.96
02:37:04|42101.96
02:37:05|42101.96
02:37:06|42101.96
02:37:07|42101.96
02:37:08|42101.96
02:37:09|42101.96
02:37:10|42101.96
02:37:11|42101.96
02:37:12|42102.5
02:37:13|42102.5
02:37:14|42102.5
02:37:15|42105.16
02:37:16|42105.16
02:37:17|42105.16
02:37:18|42105.16
02:37:19|42105.16
02:37:20|42105.16
02:37:21|42105.16
02:37:22|42105.16
02:37:23|42105.16
02:37:24|42105.16
02:37:25|42105.16
02:37:26|42105.16
02:37:28|42105.16
02:37:29|42105.16
02:37:31|42103.69
02:37:31|42103.69
02:37:32|42103.69
02:37:33|42103.69
02:37:35|42098.16
02:37:35|42098.16
02:37:37|42098.16
02:37:38|42098.16
02:37:38|42095.13
02:37:39|42095.13
02:37:41|42090.74
02:37:41|42086.28
02:37:43|42086.28
02:37:43|42086.28
02:37:45|42072.97
02:37:45|42068.
02:37:47|42068.
02:37:48|42068.
02:37:49|42068.
02:37:50|42068.
02:37:51|42068.
02:37:52|42068.
02:37:53|42068.
02:37:54|42068.
02:37:54|42068.
02:37:56|42068.
02:37:56|42068.
02:37:58|42062.45
02:37:58|42062.45
02:38:00|42062.45
02:38:01|42062.45
02:38:02|42062.46
02:38:03|42067.86
02:38:03|42070.13
02:38:05|42070.13
02:38:06|42070.13
02:38:07|42085.04
02:38:09|42085.04
02:38:09|42085.04
02:38:10|42085.04
02:38:11|42085.04
02:38:12|42085.04
02:38:14|42085.04
02:38:14|42085.04
02:38:15|42085.04
02:38:16|42085.04
02:38:18|42079.86
02:38:18|42079.86
02:38:20|42079.86
02:38:20|42079.86
02:38:22|42079.86
02:38:23|42079.86
02:38:24|42079.86
02:38:24|42079.86
02:38:26|42079.86
02:38:27|42079.86
02:38:29|42079.86
02:38:30|42079.86
02:38:30|42079.86
02:38:32|42079.86
02:38:33|42079.86
02:38:34|42079.86
02:38:35|42079.86
02:38:37|42079.86
02:38:37|42079.86
02:38:38|42079.86
02:38:40|42079.86
02:38:41|42079.86
02:38:41|42079.86
02:38:43|42079.86
02:38:44|42079.86
02:38:45|42079.86
02:38:46|42079.86
02:38:47|42079.86
02:38:47|42079.86
02:38:48|42079.86
02:38:50|42079.86
02:38:51|42079.86
02:38:52|42079.86
02:38:53|42079.86
02:38:54|42079.86
02:38:55|42079.86
02:38:56|42079.86
02:38:57|42079.86
02:38:58|42079.86
02:38:59|42079.86
02:39:01|42079.86
02:39:01|42079.86
02:39:03|42079.86
02:39:04|42079.86
02:39:05|42079.86
02:39:06|42079.86
02:39:07|42079.86
02:39:07|42079.86
02:39:09|42079.86
02:39:09|42079.86
02:39:11|42079.86
02:39:12|42079.86
02:39:13|42079.86
02:39:14|42079.86
02:39:15|42079.86
02:39:16|42079.86
02:39:16|42079.86
02:39:18|42079.86
02:39:18|42079.86
02:39:19|42079.86
02:39:20|42079.86
02:39:22|42079.86
02:39:22|42079.87
02:39:24|42079.87
02:39:25|42079.87
02:39:26|42079.87
02:39:27|42079.87
02:39:28|42079.87
02:39:30|42079.87
02:39:31|42079.87
02:39:32|42079.87
02:39:33|42079.87
02:39:34|42079.87
02:39:35|42079.87
02:39:36|42079.87
02:39:37|42079.87
02:39:38|42079.87
02:39:39|42079.87
02:39:40|42079.87
02:39:41|42079.87
02:39:42|42083.21
02:39:43|42083.21
02:39:45|42083.21
02:39:45|42083.21
02:39:47|42083.21
02:39:47|42083.21
02:39:48|42083.21
02:39:49|42083.21
02:39:50|42083.21
02:39:52|42083.21
02:39:53|42083.21
02:39:54|42083.21
02:39:54|42083.21
02:39:56|42083.21
02:39:57|42083.21
02:39:57|42083.21
02:39:58|42083.21
02:39:59|42083.21
02:40:01|42083.21
02:40:02|42083.21
02:40:03|42083.21
02:40:05|42083.21
02:40:05|42083.21
02:40:06|42083.21
02:40:07|42083.21
02:40:09|42083.21
02:40:10|42083.21
02:40:10|42083.21
02:40:11|42083.21
02:40:12|42083.21
02:40:14|42083.21
02:40:14|42083.21
02:40:16|42083.21
02:40:16|42083.21
02:40:18|42083.21
02:40:19|42083.21
02:40:21|42083.21
02:40:21|42083.21
02:40:23|42083.21
02:40:23|42083.21
02:40:24|42083.21
02:40:25|42083.21
02:40:26|42081.49
02:40:27|42081.49
02:40:28|42081.49
02:40:30|42081.49
02:40:31|42081.49
02:40:33|42081.49
02:40:34|42081.49
02:40:35|42081.49
02:40:36|42082.35
02:40:37|42082.35
02:40:38|42082.35
02:40:39|42082.35
02:40:40|42082.35
02:40:42|42082.35
02:40:42|42082.35
02:40:44|42082.35
02:40:44|42082.35
02:40:45|42082.35
02:40:47|42082.35
02:40:48|42083.97
02:40:49|42083.97
02:40:50|42083.97
02:40:51|42083.97
02:40:52|42083.97
02:40:53|42083.97
02:40:54|42083.97
02:40:55|42083.97
02:40:55|42083.97
02:40:56|42083.97
02:40:58|42083.97
02:40:59|42083.97
02:41:00|42083.97
02:41:01|42083.97
02:41:02|42083.97
02:41:04|42083.97
02:41:05|42088.03
02:41:06|42088.03
02:41:07|42088.03
02:41:08|42088.03
02:41:08|42088.02
02:41:10|42088.02
02:41:11|42088.02
02:41:11|42088.02
02:41:13|42088.02
02:41:14|42088.02
02:41:15|42088.02
02:41:16|42088.02
02:41:17|42088.02
02:41:18|42088.02
02:41:19|42081.48
02:41:20|42073.02
02:41:21|42073.02
02:41:22|42073.02
02:41:23|42073.02
02:41:24|42073.02
02:41:25|42073.02
02:41:26|42073.02
02:41:27|42059.69
02:41:28|42059.69
02:41:29|42059.69
02:41:30|42059.69
02:41:32|42059.69
02:41:33|42059.69
02:41:33|42059.69
02:41:34|42059.69
02:41:36|42059.69
02:41:37|42059.69
02:41:37|42059.69
02:41:38|42059.69
02:41:39|42059.69
02:41:41|42060.25
02:41:41|42060.25
02:41:42|42060.25
02:41:44|42060.25
02:41:45|42060.25
02:41:45|42060.25
02:41:47|42060.25
02:41:48|42060.25
02:41:49|42060.25
02:41:50|42060.25
02:41:51|42060.25
02:41:51|42060.25
02:41:53|42060.25
02:41:54|42060.25
02:41:55|42060.25
02:41:56|42060.25
02:41:57|42060.25
02:41:57|42060.25
02:41:59|42060.26
02:42:00|42062.
02:42:01|42062.
02:42:02|42062.
02:42:03|42062.
02:42:04|42062.
02:42:05|42062.
02:42:05|42062.
02:42:06|42062.
02:42:08|42062.
02:42:09|42062.
02:42:10|42061.99
02:42:11|42061.99
02:42:12|42061.99
02:42:13|42061.99
02:42:14|42061.99
02:42:16|42061.99
02:42:16|42061.99
02:42:17|42062.
02:42:18|42062.
02:42:19|42062.
02:42:20|42062.
02:42:21|42062.
02:42:22|42062.
02:42:23|42062.
02:42:24|42062.
02:42:25|42062.
02:42:27|42062.
02:42:27|42062.
02:42:28|42062.
02:42:30|42062.
02:42:30|42062.
02:42:32|42062.
02:42:33|42062.
02:42:35|42062.
02:42:35|42062.
02:42:37|42062.
02:42:37|42062.
02:42:38|42062.
02:42:40|42062.
02:42:40|42062.
02:42:41|42062.
02:42:43|42062.
02:42:44|42062.
02:42:45|42062.
02:42:46|42062.
02:42:47|42062.
02:42:48|42062.
02:42:49|42062.
02:42:50|42062.
02:42:51|42062.
02:42:52|42062.
02:42:53|42065.98
02:42:54|42065.98
02:42:55|42065.98
02:42:56|42065.98
02:42:58|42066.49
02:42:59|42066.49
02:43:00|42066.49
02:43:01|42070.69
02:43:02|42070.69
02:43:03|42075.94
02:43:04|42075.94
02:43:05|42075.94
02:43:06|42075.94
02:43:07|42075.94
02:43:08|42075.94
02:43:09|42075.94
02:43:10|42075.94
02:43:12|42075.94
02:43:13|42075.94
02:43:13|42075.94
02:43:14|42075.94
02:43:15|42075.94
02:43:17|42075.94
02:43:17|42075.94
02:43:18|42075.94
02:43:19|42075.94
02:43:21|42075.94
02:43:21|42075.94
02:43:23|42076.13
02:43:24|42076.13
02:43:24|42076.13
02:43:26|42077.43
02:43:27|42079.5
02:43:28|42079.5
02:43:29|42079.5
02:43:29|42079.5
02:43:30|42079.5
02:43:31|42079.5
02:43:34|42079.5
02:43:35|42079.5
02:43:35|42079.5
02:43:36|42079.5
02:43:38|42079.5
02:43:38|42079.5
02:43:39|42079.5
02:43:41|42079.5
02:43:42|42079.5
02:43:43|42079.5
02:43:44|42079.5
02:43:45|42079.5
02:43:46|42079.5
02:43:47|42083.
02:43:48|42083.
02:43:49|42083.
02:43:50|42083.
02:43:51|42087.99
02:43:52|42087.99
02:43:53|42087.99
02:43:54|42087.99
02:43:55|42087.99
02:43:56|42087.99
02:43:57|42087.99
02:43:58|42088.
02:43:59|42088.
02:44:00|42088.
02:44:01|42086.54
02:44:02|42086.54
02:44:03|42086.54
02:44:04|42086.54
02:44:05|42086.54
02:44:06|42086.54
02:44:07|42086.54
02:44:08|42086.54
02:44:09|42086.54
02:44:10|42086.54
02:44:11|42086.54
02:44:12|42086.55
02:44:13|42086.55
02:44:14|42086.55
02:44:15|42088.58
02:44:16|42089.41
02:44:18|42089.41
02:44:18|42089.41
02:44:19|42089.41
02:44:21|42089.41
02:44:21|42089.41
02:44:22|42089.41
02:44:23|42089.41
02:44:24|42089.41
02:44:25|42089.41
02:44:26|42089.41
02:44:28|42093.72
02:44:29|42093.72
02:44:30|42093.72
02:44:31|42093.72
02:44:32|42093.72
02:44:33|42093.72
02:44:35|42093.72
02:44:36|42093.72
02:44:37|42093.72
02:44:39|42093.72
02:44:40|42093.72
02:44:41|42093.72
02:44:42|42093.72
02:44:44|42093.72
02:44:45|42108.
02:44:45|42108.
02:44:47|42108.
02:44:48|42108.
02:44:49|42108.
02:44:51|42108.
02:44:52|42108.
02:44:52|42111.49
02:44:53|42111.49
02:44:55|42111.49
02:44:56|42111.49
02:44:57|42110.01
02:44:58|42110.01
02:44:59|42110.01
02:45:00|42110.01
02:45:02|42110.01
02:45:02|42110.01
02:45:03|42110.01
02:45:04|42110.01
02:45:05|42110.01
02:45:06|42110.01
02:45:07|42110.01
02:45:09|42110.01
02:45:10|42110.01
02:45:10|42110.01
02:45:12|42110.01
02:45:13|42110.01
02:45:14|42110.01
02:45:15|42110.01
02:45:16|42110.01
02:45:17|42110.01
02:45:18|42110.01
02:45:18|42110.01
02:45:20|42110.01
02:45:20|42111.29
02:45:21|42111.29
02:45:23|42111.29
02:45:24|42111.29
02:45:25|42104.69
02:45:26|42104.69
02:45:27|42104.69
02:45:28|42104.69
02:45:29|42104.69
02:45:30|42104.69
02:45:31|42106.19
02:45:32|42106.19
02:45:33|42106.19
02:45:34|42106.19
02:45:36|42106.19
02:45:36|42106.19
02:45:37|42104.49
02:45:39|42104.49
02:45:40|42104.49
02:45:41|42104.49
02:45:43|42104.49
02:45:43|42104.49
02:45:45|42104.49
02:45:46|42104.49
02:45:47|42088.41
02:45:47|42088.41
02:45:49|42088.41
02:45:49|42088.41
02:45:51|42088.41
02:45:51|42088.41
02:45:53|42088.41
02:45:55|42088.41
02:45:55|42088.41
02:45:57|42088.41
02:45:57|42088.41
02:45:59|42088.41
02:45:59|42088.41
02:46:00|42088.41
02:46:01|42088.41
02:46:03|42088.41
02:46:03|42088.41
02:46:05|42088.41
02:46:05|42088.41
02:46:07|42095.18
02:46:07|42090.37
02:46:08|42090.37
02:46:09|42090.37
02:46:11|42090.37
02:46:12|42088.49
02:46:13|42089.79
02:46:14|42089.79
02:46:15|42091.52
02:46:16|42091.52
02:46:17|42091.52
02:46:18|42091.52
02:46:19|42091.52
02:46:20|42091.52
02:46:21|42091.52
02:46:22|42091.52
02:46:23|42091.52
02:46:24|42091.52
02:46:25|42091.52
02:46:26|42091.52
02:46:27|42091.52
02:46:28|42091.52
02:46:29|42091.52
02:46:30|42091.52
02:46:31|42091.52
02:46:32|42091.52
02:46:33|42091.52
02:46:34|42091.52
02:46:36|42091.52
02:46:37|42095.71
02:46:39|42095.71
02:46:39|42095.71
02:46:40|42095.71
02:46:42|42095.71
02:46:43|42095.71
02:46:44|42095.71
02:46:45|42095.71
02:46:47|42095.71
02:46:47|42095.71
02:46:48|42095.71
02:46:50|42095.71
02:46:50|42095.71
02:46:52|42095.71
02:46:52|42095.71
02:46:53|42095.71
02:46:56|42095.71
02:46:57|42095.71
02:46:57|42095.71
02:46:58|42095.71
02:47:00|42095.71
02:47:01|42090.94
02:47:01|42090.94
02:47:03|42090.94
02:47:03|42090.94
02:47:04|42090.94
02:47:06|42090.94
02:47:06|42090.94
02:47:07|42090.94
02:47:08|42090.94
02:47:09|42090.94
02:47:10|42088.01
02:47:12|42088.01
02:47:12|42088.01
02:47:13|42088.01
02:47:14|42088.01
02:47:16|42088.01
02:47:17|42091.04
02:47:18|42091.04
02:47:19|42091.04
02:47:19|42091.04
02:47:21|42091.04
02:47:21|42091.04
02:47:23|42091.04
02:47:24|42091.04
02:47:24|42091.04
02:47:25|42091.04
02:47:27|42091.04
02:47:27|42091.04
02:47:29|42091.04
02:47:29|42091.04
02:47:30|42091.04
02:47:31|42091.04
02:47:32|42105.72
02:47:34|42105.72
02:47:34|42105.72
02:47:35|42105.72
02:47:36|42105.72
02:47:38|42105.72
02:47:40|42105.72
02:47:40|42105.72
02:47:42|42105.72
02:47:42|42105.72
02:47:43|42105.72
02:47:44|42105.72
02:47:45|42105.72
02:47:47|42105.72
02:47:47|42105.72
02:47:48|42105.72
02:47:50|42105.71
02:47:51|42105.71
02:47:51|42105.71
02:47:52|42105.71
02:47:53|42105.71
02:47:55|42105.71
02:47:55|42105.71
02:47:57|42105.71
02:47:57|42105.71
02:47:58|42105.71
02:47:59|42105.71
02:48:01|42105.71
02:48:02|42095.96
02:48:03|42095.96
02:48:04|42095.96
02:48:05|42095.96
02:48:06|42088.35
02:48:07|42088.35
02:48:08|42088.29
02:48:09|42088.29
02:48:10|42088.29
02:48:11|42088.29
02:48:12|42085.97
02:48:13|42085.97
02:48:14|42085.97
02:48:15|42085.97
02:48:16|42085.97
02:48:17|42085.97
02:48:18|42085.97
02:48:19|42085.97
02:48:20|42086.13
02:48:21|42086.13
02:48:22|42086.13
02:48:23|42086.13
02:48:24|42086.13
02:48:25|42086.13
02:48:26|42086.13
02:48:27|42086.13
02:48:28|42086.13
02:48:29|42086.13
02:48:30|42086.13
02:48:31|42086.13
02:48:33|42086.13
02:48:33|42086.13
02:48:35|42086.13
02:48:35|42086.13
02:48:36|42086.13
02:48:38|42086.27
02:48:39|42086.27
02:48:40|42087.57
02:48:41|42087.57
02:48:42|42087.57
02:48:43|42087.57
02:48:44|42087.57
02:48:45|42087.57
02:48:46|42087.57
02:48:47|42087.57
02:48:48|42087.57
02:48:49|42090.76
02:48:50|42094.07
02:48:51|42094.07
02:48:52|42094.07
02:48:53|42094.07
02:48:54|42099.71
02:48:55|42099.71
02:48:56|42099.71
02:48:57|42099.71
02:48:58|42099.71
02:48:59|42099.71
02:49:00|42099.71
02:49:01|42102.85
02:49:02|42102.85
02:49:03|42102.85
02:49:04|42102.85
02:49:05|42102.85
02:49:06|42102.85
02:49:07|42102.85
02:49:08|42102.85
02:49:09|42102.85
02:49:10|42102.85
02:49:11|42102.85
02:49:13|42102.85
02:49:14|42102.85
02:49:14|42102.85
02:49:15|42102.85
02:49:16|42096.67
02:49:17|42094.4
02:49:18|42092.34
02:49:19|42092.34
02:49:21|42088.
02:49:21|42088.
02:49:22|42088.
02:49:24|42088.
02:49:24|42088.
02:49:26|42088.
02:49:27|42088.
02:49:28|42088.
02:49:28|42088.
02:49:29|42088.
02:49:31|42088.
02:49:31|42088.
02:49:32|42088.
02:49:33|42088.
02:49:35|42088.
02:49:36|42088.
02:49:37|42088.
02:49:38|42088.
02:49:40|42088.
02:49:41|42088.
02:49:41|42088.
02:49:43|42088.
02:49:44|42088.
02:49:45|42089.31
02:49:47|42091.04
02:49:48|42091.04
02:49:49|42091.04
02:49:50|42091.04
02:49:51|42091.04
02:49:52|42091.04
02:49:53|42091.04
02:49:54|42093.31
02:49:55|42093.31
02:49:56|42093.31
02:49:57|42093.31
02:49:58|42093.31
02:49:59|42093.31
02:50:00|42093.31
02:50:01|42093.31
02:50:02|42093.31
02:50:03|42093.31
02:50:04|42094.61
02:50:05|42102.5
02:50:06|42099.83
02:50:07|42099.83
02:50:08|42099.83
02:50:09|42098.89
02:50:10|42098.89
02:50:12|42097.56
02:50:12|42095.86
02:50:14|42093.3
02:50:15|42093.3
02:50:16|42093.3
02:50:17|42092.
02:50:18|42092.
02:50:18|42092.
02:50:20|42092.
02:50:21|42086.
02:50:22|42086.
02:50:23|42086.
02:50:24|42086.
02:50:25|42086.
02:50:26|42086.
02:50:27|42086.01
02:50:28|42086.01
02:50:29|42086.01
02:50:30|42086.01
02:50:31|42086.01
02:50:32|42086.01
02:50:33|42086.01
02:50:34|42086.01
02:50:35|42086.01
02:50:36|42086.01
02:50:37|42086.01
02:50:38|42086.01
02:50:39|42086.01
02:50:40|42086.01
02:50:42|42086.01
02:50:43|42086.01
02:50:44|42086.01
02:50:46|42086.01
02:50:47|42086.01
02:50:47|42086.01
02:50:48|42086.01
02:50:50|42086.01
02:50:50|42086.01
02:50:51|42086.01
02:50:53|42086.01
02:50:53|42086.01
02:50:55|42086.01
02:50:56|42086.01
02:50:57|42086.01
02:50:57|42086.01
02:50:59|42086.01
02:51:00|42086.01
02:51:01|42086.01
02:51:02|42086.01
02:51:03|42086.01
02:51:04|42086.01
02:51:05|42086.01
02:51:07|42086.01
02:51:08|42086.01
02:51:08|42086.01
02:51:09|42086.01
02:51:11|42086.01
02:51:11|42086.01
02:51:13|42087.76
02:51:14|42096.01
02:51:15|42096.01
02:51:16|42096.01
02:51:17|42096.01
02:51:17|42096.49
02:51:18|42096.48
02:51:20|42096.48
02:51:21|42096.48
02:51:23|42096.48
02:51:24|42077.71
02:51:25|42077.71
02:51:25|42077.71
02:51:26|42077.71
02:51:27|42068.
02:51:28|42068.
02:51:29|42068.
02:51:31|42068.
02:51:32|42068.
02:51:33|42068.
02:51:33|42068.
02:51:35|42067.55
02:51:35|42053.71
02:51:36|42053.71
02:51:38|42053.71
02:51:39|42047.86
02:51:40|42047.86
02:51:42|42049.31
02:51:42|42049.31
02:51:44|42049.31
02:51:45|42049.31
02:51:46|42049.31
02:51:47|42049.31
02:51:49|42049.31
02:51:49|42049.31
02:51:51|42049.31
02:51:52|42051.84
02:51:52|42051.84
02:51:54|42051.84
02:51:55|42050.11
02:51:56|42050.11
02:51:56|42050.11
02:51:57|42050.11
02:51:59|42050.11
02:52:00|42050.11
02:52:01|42050.11
02:52:02|42050.
02:52:03|42049.59
02:52:05|42049.59
02:52:06|42049.59
02:52:06|42047.08
02:52:07|42047.08
02:52:08|42047.08
02:52:09|42047.08
02:52:11|42047.08
02:52:11|42047.08
02:52:13|42041.94
02:52:13|42041.94
02:52:15|42038.7
02:52:16|42038.7
02:52:17|42038.7
02:52:17|42038.7
02:52:19|42038.7
02:52:19|42038.7
02:52:21|42038.7
02:52:21|42038.7
02:52:23|42038.7
02:52:23|42038.7
02:52:25|42038.7
02:52:26|42038.7
02:52:27|42038.7
02:52:28|42038.7
02:52:29|42035.34
02:52:30|42035.34
02:52:31|42035.34
02:52:32|42035.34
02:52:33|42035.34
02:52:34|42033.47
02:52:35|42033.47
02:52:36|42033.47
02:52:37|42033.47
02:52:38|42033.47
02:52:39|42033.47
02:52:40|42033.47
02:52:41|42033.47
02:52:43|42032.
02:52:44|42032.
02:52:45|42032.
02:52:46|42032.
02:52:47|42032.
02:52:48|42032.
02:52:49|42032.
02:52:50|42032.
02:52:51|42032.
02:52:52|42032.
02:52:54|42032.
02:52:55|42032.
02:52:56|42032.
02:52:56|42032.
02:52:58|42032.
02:52:59|42032.
02:53:00|42032.
02:53:01|42032.
02:53:03|42032.
02:53:03|42032.
02:53:04|42032.
02:53:06|42032.
02:53:06|42032.
02:53:07|42032.
02:53:09|42032.
02:53:09|42032.
02:53:10|42030.01
02:53:12|42030.01
02:53:13|42030.01
02:53:13|42028.04
02:53:14|42027.34
02:53:16|42027.34
02:53:17|42027.34
02:53:17|42018.01
02:53:19|42018.01
02:53:20|42018.01
02:53:21|42013.76
02:53:21|42013.76
02:53:22|42013.76
02:53:24|42013.76
02:53:24|42013.76
02:53:26|42013.76
02:53:27|42013.76
02:53:28|42013.76
02:53:29|42013.76
02:53:30|42013.76
02:53:31|42013.76
02:53:32|42012.01
02:53:33|42012.01
02:53:34|42012.01
02:53:35|42012.01
02:53:36|42012.01
02:53:37|42013.77
02:53:39|42028.59
02:53:39|42028.59
02:53:40|42028.59
02:53:42|42028.59
02:53:43|42028.59
02:53:45|42028.59
02:53:46|42028.59
02:53:47|42028.59
02:53:48|42028.59
02:53:49|42028.59
02:53:50|42028.59
02:53:52|42028.59
02:53:53|42028.59
02:53:54|42028.59
02:53:55|42028.59
02:53:56|42028.59
02:53:56|42028.59
02:53:58|42028.59
02:53:59|42028.59
02:54:00|42028.59
02:54:00|42028.59
02:54:02|42029.32
02:54:02|42029.32
02:54:04|42024.72
02:54:05|42020.98
02:54:06|42020.98
02:54:07|42020.98
02:54:08|42020.98
02:54:09|42020.98
02:54:10|42020.32
02:54:11|42020.32
02:54:12|42022.
02:54:13|42022.
02:54:14|42022.
02:54:15|42022.
02:54:16|42022.
02:54:17|42022.
02:54:19|42022.
02:54:19|42022.
02:54:20|42022.
02:54:21|42022.
02:54:22|42022.
02:54:23|42022.
02:54:24|42022.
02:54:25|42022.
02:54:26|42022.
02:54:28|42022.
02:54:28|42022.
02:54:29|42022.
02:54:30|42022.
02:54:31|42022.
02:54:33|42022.
02:54:33|42022.
02:54:34|42022.
02:54:35|42022.
02:54:36|42022.
02:54:37|42022.
02:54:38|42022.
02:54:39|42022.
02:54:40|42022.
02:54:41|42022.
02:54:42|42022.
02:54:43|42022.
02:54:44|42022.
02:54:46|42022.
02:54:47|42022.
02:54:49|42022.
02:54:50|42024.32
02:54:50|42029.
02:54:52|42029.
02:54:52|42037.59
02:54:54|42037.59
02:54:55|42037.59
02:54:55|42037.59
02:54:56|42037.59
02:54:57|42037.59
02:54:58|42037.59
02:55:00|42037.59
02:55:00|42037.59
02:55:02|42043.06
02:55:02|42043.06
02:55:03|42043.06
02:55:05|42043.06
02:55:06|42044.72
02:55:07|42044.72
02:55:08|42044.72
02:55:09|42044.72
02:55:10|42044.72
02:55:11|42042.37
02:55:12|42027.8
02:55:13|42027.8
02:55:15|42027.8
02:55:15|42027.8
02:55:16|42025.58
02:55:17|42025.58
02:55:18|42025.58
02:55:19|42025.58
02:55:21|42024.81
02:55:21|42024.81
02:55:22|42024.81
02:55:24|42024.81
02:55:24|42024.81
02:55:26|42024.81
02:55:27|42024.81
02:55:27|42024.81
02:55:29|42024.81
02:55:30|42024.81
02:55:30|42024.81
02:55:31|42024.81
02:55:33|42024.81
02:55:34|42024.81
02:55:35|42024.81
02:55:35|42024.81
02:55:36|42024.81
02:55:38|42024.81
02:55:39|42024.81
02:55:39|42024.81
02:55:40|42024.81
02:55:42|42024.81
02:55:43|42024.81
02:55:44|42024.81
02:55:46|42019.7
02:55:46|42019.7
02:55:47|42019.7
02:55:48|42022.81
02:55:50|42022.81
02:55:51|42022.81
02:55:51|42022.81
02:55:53|42022.81
02:55:54|42022.81
02:55:54|42022.81
02:55:56|42022.81
02:55:56|42022.81
02:55:58|42022.73
02:55:59|42022.73
02:55:59|42022.73
02:56:01|42022.73
02:56:02|42022.73
02:56:03|42022.73
02:56:04|42022.73
02:56:05|42022.72
02:56:06|42022.72
02:56:07|42022.72
02:56:08|42022.72
02:56:10|42022.72
02:56:10|42022.72
02:56:11|42022.72
02:56:13|42022.72
02:56:13|42022.72
02:56:14|42022.72
02:56:15|42022.72
02:56:16|42022.72
02:56:17|42022.72
02:56:18|42022.72
02:56:20|42022.72
02:56:20|42022.72
02:56:21|42022.72
02:56:22|42022.72
02:56:23|42022.72
02:56:25|42022.72
02:56:26|42022.72
02:56:26|42022.72
02:56:27|42022.72
02:56:29|42022.72
02:56:30|42022.72
02:56:30|42022.72
02:56:31|42022.72
02:56:33|42029.92
02:56:34|42029.92
02:56:35|42029.92
02:56:36|42029.92
02:56:37|42029.92
02:56:38|42029.92
02:56:40|42029.92
02:56:40|42029.92
02:56:41|42029.92
02:56:42|42029.92
02:56:44|42029.92
02:56:45|42029.92
02:56:46|42029.92
02:56:47|42029.92
02:56:48|42029.92
02:56:50|42029.92
02:56:51|42028.61
02:56:51|42028.61
02:56:53|42028.61
02:56:54|42028.61
02:56:55|42028.61
02:56:56|42028.61
02:56:57|42028.61
02:56:58|42028.62
02:56:59|42028.62
02:57:00|42028.62
02:57:02|42031.21
02:57:03|42031.21
02:57:03|42031.21
02:57:05|42031.21
02:57:06|42031.21
02:57:07|42031.21
02:57:08|42031.21
02:57:10|42032.82
02:57:10|42032.82
02:57:11|42032.82
02:57:12|42032.82
02:57:13|42032.82
02:57:15|42032.82
02:57:16|42032.82
02:57:16|42032.82
02:57:18|42032.82
02:57:19|42032.82
02:57:19|42032.82
02:57:20|42032.82
02:57:21|42033.91
02:57:22|42033.91
02:57:23|42033.91
02:57:25|42034.67
02:57:26|42034.67
02:57:26|42039.04
02:57:27|42039.04
02:57:29|42041.55
02:57:29|42041.55
02:57:30|42041.55
02:57:31|42041.55
02:57:33|42041.55
02:57:34|42043.27
02:57:34|42043.27
02:57:36|42043.27
02:57:37|42043.45
02:57:38|42043.45
02:57:39|42043.45
02:57:40|42043.45
02:57:41|42043.45
02:57:43|42045.77
02:57:43|42047.44
02:57:45|42047.44
02:57:46|42047.44
02:57:47|42050.47
02:57:49|42050.47
02:57:49|42050.47
02:57:51|42050.47
02:57:52|42050.47
02:57:53|42050.47
02:57:54|42050.47
02:57:55|42050.47
02:57:56|42050.47
02:57:57|42050.47
02:57:58|42050.47
02:57:59|42050.47
02:58:00|42050.47
02:58:01|42050.47
02:58:03|42050.47
02:58:04|42050.47
02:58:04|42050.47
02:58:06|42064.58
02:58:07|42064.58
02:58:07|42064.58
02:58:08|42064.58
02:58:10|42064.58
02:58:11|42064.58
02:58:12|42064.58
02:58:12|42064.58
02:58:14|42065.88
02:58:15|42065.88
02:58:16|42065.88
02:58:17|42065.88
02:58:18|42065.88
02:58:19|42065.88
02:58:19|42065.88
02:58:21|42065.88
02:58:22|42065.88
02:58:23|42065.88
02:58:25|42065.88
02:58:25|42065.88
02:58:26|42065.88
02:58:27|42065.89
02:58:28|42065.89
02:58:29|42065.89
02:58:31|42065.89
02:58:31|42065.89
02:58:33|42065.89
02:58:33|42065.89
02:58:34|42065.89
02:58:35|42068.48
02:58:37|42068.48
02:58:38|42075.25
02:58:38|42075.25
02:58:40|42075.25
02:58:40|42075.25
02:58:42|42075.25
02:58:43|42075.25
02:58:44|42075.25
02:58:44|42075.25
02:58:45|42075.25
02:58:46|42075.25
02:58:49|42075.25
02:58:50|42075.25
02:58:51|42075.25
02:58:52|42075.25
02:58:53|42108.
02:58:54|42128.
02:58:55|42129.52
02:58:56|42129.52
02:58:57|42122.82
02:58:58|42122.
02:58:59|42122.
02:59:00|42122.
02:59:01|42122.
02:59:02|42122.
02:59:03|42122.
02:59:04|42122.01
02:59:05|42122.01
02:59:06|42122.01
02:59:07|42122.01
02:59:08|42122.01
02:59:09|42125.45
02:59:10|42125.45
02:59:11|42119.41
02:59:12|42118.11
02:59:13|42118.11
02:59:14|42118.11
02:59:15|42118.11
02:59:16|42122.45
02:59:17|42125.37
02:59:18|42125.37
02:59:19|42125.37
02:59:20|42130.
02:59:21|42130.
02:59:22|42129.99
02:59:23|42129.99
02:59:24|42129.99
02:59:25|42129.99
02:59:26|42129.99
02:59:27|42129.99
02:59:28|42129.99
02:59:29|42117.08
02:59:30|42117.08
02:59:31|42117.08
02:59:32|42117.08
02:59:33|42117.08
02:59:34|42117.08
02:59:35|42117.08
02:59:36|42117.08
02:59:37|42117.08
02:59:38|42117.08
02:59:39|42117.08
02:59:40|42117.08
02:59:42|42117.08
02:59:42|42117.08
02:59:43|42117.08
02:59:44|42117.08
02:59:46|42117.08
02:59:47|42117.08
02:59:47|42117.08
02:59:49|42117.08
02:59:51|42117.08
02:59:52|42117.08
02:59:53|42117.08
02:59:54|42117.08
02:59:55|42117.08
02:59:56|42117.08
02:59:57|42117.08
02:59:57|42117.08
02:59:58|42117.08
02:59:59|42117.08
03:00:01|42117.08
03:00:02|42120.12
03:00:02|42120.12
03:00:03|42122.3
03:00:04|42122.3
03:00:06|42122.3
03:00:07|42136.36
03:00:08|42136.36
03:00:09|42136.36
03:00:10|42137.17
03:00:11|42137.17
03:00:12|42137.17
03:00:13|42137.17
03:00:14|42137.17
03:00:15|42140.41
03:00:17|42140.41
03:00:18|42140.41
03:00:18|42140.41
03:00:20|42140.41
03:00:20|42140.41
03:00:21|42140.41
03:00:22|42140.41
03:00:24|42140.41
03:00:24|42140.41
03:00:25|42140.41
03:00:26|42140.41
03:00:28|42140.41
03:00:29|42140.41
03:00:29|42140.41
03:00:30|42140.41
03:00:31|42140.41
03:00:32|42140.41
03:00:34|42140.41
03:00:34|42140.41
03:00:35|42140.41
03:00:36|42140.41
03:00:37|42140.41
03:00:38|42140.41
03:00:39|42140.41
03:00:40|42140.41
03:00:41|42142.48
03:00:42|42142.48
03:00:43|42142.06
03:00:44|42142.06
03:00:46|42142.06
03:00:47|42142.06
03:00:47|42142.06
03:00:48|42142.06
03:00:50|42138.13
03:00:51|42138.13
03:00:52|42138.13
03:00:54|42138.13
03:00:55|42138.13
03:00:56|42138.13
03:00:56|42138.13
03:00:57|42138.13
03:00:58|42138.13
03:00:59|42138.13
03:01:01|42138.13
03:01:02|42138.13
03:01:03|42135.94
03:01:04|42135.94
03:01:05|42135.94
03:01:07|42135.94
03:01:08|42135.94
03:01:08|42135.94
03:01:10|42135.94
03:01:10|42135.94
03:01:11|42135.94
03:01:13|42135.94
03:01:13|42135.94
03:01:14|42135.94
03:01:16|42135.94
03:01:16|42135.94
03:01:17|42135.94
03:01:18|42135.94
03:01:19|42135.94
03:01:21|42135.94
03:01:21|42135.94
03:01:22|42135.05
03:01:24|42129.84
03:01:24|42129.84
03:01:26|42129.84
03:01:26|42129.84
03:01:27|42129.84
03:01:29|42129.84
03:01:29|42129.84
03:01:31|42125.84
03:01:32|42125.84
03:01:33|42125.84
03:01:33|42125.84
03:01:34|42134.17
03:01:36|42134.27
03:01:36|42134.27
03:01:38|42134.27
03:01:39|42134.27
03:01:40|42134.27
03:01:41|42134.27
03:01:41|42134.27
03:01:43|42134.27
03:01:44|42134.
03:01:44|42134.
03:01:46|42133.32
03:01:47|42130.97
03:01:48|42124.81
03:01:49|42124.81
03:01:49|42124.81
03:01:52|42124.81
03:01:53|42114.83
03:01:54|42114.83
03:01:55|42110.01
03:01:56|42110.01
03:01:57|42110.01
03:01:58|42110.01
03:02:00|42110.01
03:02:01|42109.68
03:02:01|42108.7
03:02:02|42108.7
03:02:03|42108.7
03:02:05|42108.7
03:02:06|42108.7
03:02:07|42108.7
03:02:08|42108.7
03:02:09|42108.7
03:02:10|42108.7
03:02:11|42108.7
03:02:12|42108.7
03:02:13|42108.7
03:02:14|42108.7
03:02:15|42108.7
03:02:17|42108.7
03:02:17|42108.7
03:02:18|42108.7
03:02:19|42108.7
03:02:21|42106.31
03:02:21|42106.31
03:02:22|42106.31
03:02:23|42106.31
03:02:24|42106.31
03:02:26|42103.95
03:02:26|42103.95
03:02:28|42103.95
03:02:29|42103.95
03:02:30|42103.95
03:02:31|42103.95
03:02:32|42103.95
03:02:33|42103.95
03:02:35|42103.95
03:02:35|42103.95
03:02:36|42103.99
03:02:37|42103.99
03:02:38|42103.99
03:02:39|42103.99
03:02:40|42103.99
03:02:41|42103.99
03:02:42|42103.99
03:02:44|42111.86
03:02:44|42111.86
03:02:45|42111.86
03:02:46|42111.86
03:02:47|42111.86
03:02:48|42111.86
03:02:49|42111.86
03:02:51|42112.62
03:02:52|42112.62
03:02:52|42112.62
03:02:54|42112.62
03:02:56|42112.62
03:02:57|42112.62
03:02:57|42112.62
03:02:59|42112.62
03:02:59|42112.62
03:03:01|42112.62
03:03:01|42112.62
03:03:02|42112.62
03:03:04|42112.62
03:03:04|42112.62
03:03:05|42112.62
03:03:06|42112.62
03:03:08|42112.62
03:03:08|42112.62
03:03:09|42111.3
03:03:10|42111.3
03:03:12|42105.31
03:03:13|42105.31
03:03:13|42105.31
03:03:14|42105.31
03:03:16|42105.31
03:03:16|42105.31
03:03:18|42105.31
03:03:19|42105.31
03:03:20|42098.18
03:03:21|42098.18
03:03:22|42098.18
03:03:24|42098.18
03:03:24|42098.18
03:03:25|42098.18
03:03:26|42098.18
03:03:28|42098.18
03:03:29|42097.6
03:03:29|42097.6
03:03:31|42097.6
03:03:32|42097.6
03:03:32|42097.6
03:03:33|42097.6
03:03:34|42097.6
03:03:36|42105.48
03:03:37|42105.48
03:03:38|42105.48
03:03:39|42105.48
03:03:39|42105.48
03:03:41|42105.48
03:03:42|42105.48
03:03:43|42106.71
03:03:44|42106.71
03:03:45|42106.71
03:03:46|42106.71
03:03:47|42106.71
03:03:48|42106.71
03:03:49|42106.71
03:03:50|42106.18
03:03:51|42106.18
03:03:52|42106.18
03:03:54|42106.18
03:03:55|42106.18
03:03:57|42106.72
03:03:58|42106.72
03:03:59|42106.72
03:04:01|42106.72
03:04:01|42106.72
03:04:02|42106.72
03:04:03|42106.72
03:04:04|42106.72
03:04:06|42106.72
03:04:06|42106.72
03:04:07|42106.72
03:04:08|42106.72
03:04:10|42106.72
03:04:10|42106.72
03:04:11|42106.72
03:04:13|42106.72
03:04:13|42106.72
03:04:14|42105.65
03:04:15|42105.65
03:04:16|42102.35
03:04:17|42102.35
03:04:18|42102.35
03:04:19|42102.35
03:04:20|42102.35
03:04:21|42096.65
03:04:22|42096.65
03:04:23|42096.65
03:04:25|42096.65
03:04:25|42096.01
03:04:27|42096.01
03:04:27|42096.01
03:04:29|42096.01
03:04:30|42096.01
03:04:31|42096.01
03:04:32|42096.01
03:04:32|42096.01
03:04:34|42096.01
03:04:36|42096.01
03:04:36|42096.01
03:04:37|42096.01
03:04:38|42096.01
03:04:39|42096.01
03:04:40|42096.01
03:04:41|42096.01
03:04:42|42096.01
03:04:43|42096.01
03:04:45|42096.01
03:04:45|42096.01
03:04:46|42096.01
03:04:47|42096.01
03:04:48|42096.01
03:04:49|42096.01
03:04:50|42096.01
03:04:51|42096.01
03:04:52|42098.65
03:04:54|42101.64
03:04:55|42101.64
03:04:56|42101.64
03:04:57|42101.64
03:04:58|42101.64
03:04:59|42101.64
03:05:00|42101.64
03:05:02|42101.64
03:05:03|42102.95
03:05:03|42104.55
03:05:04|42104.55
03:05:06|42104.55
03:05:07|42104.55
03:05:08|42104.55
03:05:08|42104.55
03:05:10|42104.55
03:05:10|42104.55
03:05:12|42104.55
03:05:14|42104.55
03:05:14|42104.55
03:05:16|42104.55
03:05:17|42104.55
03:05:18|42104.55
03:05:18|42106.72
03:05:19|42106.72
03:05:20|42106.72
03:05:21|42106.72
03:05:22|42106.72
03:05:23|42106.72
03:05:24|42106.72
03:05:26|42106.72
03:05:26|42106.72
03:05:27|42106.72
03:05:28|42106.72
03:05:29|42106.72
03:05:31|42106.72
03:05:31|42106.72
03:05:32|42106.72
03:05:33|42106.72
03:05:34|42106.72
03:05:35|42106.72
03:05:37|42106.72
03:05:38|42106.72
03:05:38|42106.72
03:05:39|42106.72
03:05:40|42106.72
03:05:41|42106.72
03:05:42|42106.72
03:05:43|42106.72
03:05:44|42106.72
03:05:45|42106.72
03:05:46|42106.72
03:05:48|42106.72
03:05:49|42106.72
03:05:49|42106.72
03:05:50|42106.72
03:05:51|42109.66
03:05:52|42109.65
03:05:53|42109.65
03:05:55|42109.65
03:05:57|42109.65
03:05:58|42109.65
03:05:59|42109.65
03:06:00|42109.66
03:06:01|42109.66
03:06:03|42116.98
03:06:04|42128.65
03:06:05|42128.65
03:06:06|42128.65
03:06:07|42128.65
03:06:07|42128.65
03:06:09|42128.65
03:06:09|42128.65
03:06:10|42131.83
03:06:12|42131.83
03:06:13|42131.82
03:06:14|42131.82
03:06:15|42131.82
03:06:16|42131.82
03:06:17|42135.98
03:06:18|42135.98
03:06:19|42135.98
03:06:20|42135.98
03:06:21|42135.98
03:06:22|42135.98
03:06:23|42135.98
03:06:24|42135.98
03:06:25|42135.98
03:06:26|42135.98
03:06:27|42135.98
03:06:28|42135.98
03:06:29|42135.98
03:06:30|42135.98
03:06:31|42136.99
03:06:32|42141.84
03:06:33|42141.84
03:06:34|42141.84
03:06:35|42141.84
03:06:36|42141.84
03:06:37|42141.84
03:06:38|42141.84
03:06:39|42141.85
03:06:40|42144.29
03:06:41|42144.29
03:06:42|42144.29
03:06:43|42144.29
03:06:45|42144.29
03:06:46|42144.29
03:06:47|42144.29
03:06:48|42144.29
03:06:49|42144.29
03:06:50|42144.29
03:06:51|42144.29
03:06:52|42144.29
03:06:53|42144.29
03:06:54|42144.29
03:06:55|42144.29
03:06:57|42144.29
03:06:58|42144.29
03:06:59|42144.29
03:07:00|42144.29
03:07:01|42144.29
03:07:02|42137.04
03:07:03|42137.04
03:07:04|42137.03
03:07:05|42137.03
03:07:06|42137.03
03:07:07|42137.03
03:07:08|42137.03
03:07:09|42136.21
03:07:09|42136.21
03:07:10|42136.21
03:07:11|42136.21
03:07:12|42132.77
03:07:14|42128.15
03:07:15|42124.48
03:07:16|42120.01
03:07:17|42120.01
03:07:17|42120.01
03:07:20|42120.02
03:07:20|42120.02
03:07:21|42120.02
03:07:23|42120.02
03:07:23|42120.02
03:07:24|42120.02
03:07:25|42120.02
03:07:26|42120.02
03:07:27|42120.02
03:07:29|42120.02
03:07:31|42120.02
03:07:31|42120.01
03:07:32|42112.3
03:07:34|42106.2
03:07:35|42106.2
03:07:36|42106.2
03:07:36|42106.2
03:07:38|42105.39
03:07:38|42105.39
03:07:40|42105.39
03:07:41|42102.7
03:07:42|42102.7
03:07:43|42102.7
03:07:44|42102.7
03:07:45|42102.69
03:07:46|42102.69
03:07:47|42102.69
03:07:48|42102.69
03:07:50|42102.69
03:07:50|42102.69
03:07:51|42102.69
03:07:52|42102.69
03:07:53|42102.69
03:07:54|42104.
03:07:55|42104.
03:07:56|42104.
03:07:58|42104.
03:08:00|42104.
03:08:01|42104.
03:08:02|42104.
03:08:03|42104.
03:08:04|42104.
03:08:05|42104.
03:08:06|42104.
03:08:07|42104.
03:08:08|42104.
03:08:10|42104.
03:08:11|42104.
03:08:12|42104.
03:08:13|42104.
03:08:13|42104.
03:08:14|42104.
03:08:16|42104.
03:08:17|42104.
03:08:18|42104.
03:08:19|42104.
03:08:20|42104.
03:08:21|42104.
03:08:22|42104.
03:08:22|42104.
03:08:24|42104.
03:08:25|42104.
03:08:26|42104.
03:08:27|42104.
03:08:28|42104.
03:08:29|42104.
03:08:30|42104.
03:08:31|42104.
03:08:32|42104.
03:08:33|42104.
03:08:34|42104.
03:08:35|42104.
03:08:36|42104.
03:08:37|42104.
03:08:38|42104.
03:08:39|42104.
03:08:40|42104.
03:08:41|42104.
03:08:42|42104.
03:08:43|42104.
03:08:44|42104.
03:08:45|42104.
03:08:46|42104.
03:08:47|42104.
03:08:48|42104.
03:08:49|42104.
03:08:50|42104.
03:08:51|42113.68
03:08:52|42113.68
03:08:53|42113.68
03:08:54|42113.68
03:08:55|42113.68
03:08:56|42113.32
03:08:58|42122.28
03:08:59|42122.28
03:09:00|42122.28
03:09:01|42122.28
03:09:03|42122.28
03:09:04|42123.59
03:09:05|42123.59
03:09:06|42123.59
03:09:07|42123.59
03:09:07|42123.59
03:09:08|42123.59
03:09:09|42123.59
03:09:11|42123.59
03:09:11|42123.58
03:09:12|42123.58
03:09:13|42123.58
03:09:15|42123.58
03:09:16|42120.97
03:09:17|42120.97
03:09:18|42120.97
03:09:19|42120.97
03:09:20|42120.97
03:09:21|42120.97
03:09:22|42120.97
03:09:23|42120.97
03:09:24|42120.97
03:09:25|42120.97
03:09:26|42120.97
03:09:27|42120.97
03:09:28|42120.97
03:09:29|42120.97
03:09:30|42120.97
03:09:31|42120.97
03:09:33|42120.97
03:09:33|42120.97
03:09:34|42124.04
03:09:35|42123.03
03:09:36|42123.03
03:09:37|42123.03
03:09:38|42123.03
03:09:40|42123.03
03:09:40|42120.96
03:09:42|42119.9
03:09:42|42119.9
03:09:43|42119.9
03:09:44|42119.9
03:09:45|42119.9
03:09:47|42119.9
03:09:47|42119.9
03:09:49|42119.9
03:09:50|42119.9
03:09:51|42119.9
03:09:51|42119.9
03:09:53|42119.9
03:09:54|42119.9
03:09:55|42121.74
03:09:55|42121.74
03:09:57|42121.74
03:09:58|42121.74
03:10:00|42121.74
03:10:01|42121.74
03:10:02|42121.74
03:10:03|42121.74
03:10:03|42121.74
03:10:05|42121.74
03:10:06|42121.74
03:10:07|42121.74
03:10:08|42122.
03:10:09|42122.
03:10:10|42122.
03:10:11|42122.
03:10:12|42122.
03:10:14|42122.
03:10:14|42122.
03:10:16|42122.
03:10:17|42122.
03:10:17|42122.
03:10:19|42122.
03:10:19|42122.
03:10:20|42122.
03:10:21|42122.
03:10:23|42122.
03:10:23|42122.
03:10:25|42122.
03:10:25|42122.
03:10:27|42122.
03:10:28|42122.
03:10:28|42122.
03:10:29|42122.
03:10:31|42122.
03:10:31|42122.
03:10:33|42122.
03:10:34|42122.
03:10:34|42117.97
03:10:35|42107.4
03:10:37|42107.4
03:10:37|42107.4
03:10:39|42107.4
03:10:39|42107.4
03:10:40|42107.4
03:10:42|42107.4
03:10:42|42107.4
03:10:43|42107.4
03:10:44|42107.4
03:10:45|42107.4
03:10:46|42107.4
03:10:48|42107.4
03:10:49|42107.4
03:10:49|42107.4
03:10:50|42107.4
03:10:51|42107.4
03:10:52|42107.4
03:10:54|42107.4
03:10:54|42107.4
03:10:55|42107.4
03:10:57|42108.5
03:10:57|42108.5
03:10:58|42108.5
03:11:00|42108.5
03:11:01|42108.5
03:11:02|42107.2
03:11:03|42107.2
03:11:04|42107.2
03:11:06|42105.46
03:11:06|42102.8
03:11:07|42102.8
03:11:08|42102.
03:11:10|42102.
03:11:10|42102.
03:11:11|42102.
03:11:13|42102.
03:11:13|42102.
03:11:14|42102.
03:11:15|42102.
03:11:17|42102.
03:11:18|42102.
03:11:18|42102.
03:11:20|42102.
03:11:20|42102.
03:11:21|42102.
03:11:22|42103.72
03:11:23|42103.72
03:11:24|42105.03
03:11:25|42105.03
03:11:27|42105.03
03:11:28|42105.03
03:11:28|42105.03
03:11:29|42105.03
03:11:31|42105.03
03:11:32|42105.03
03:11:33|42105.03
03:11:34|42105.06
03:11:35|42105.06
03:11:35|42105.06
03:11:37|42105.05
03:11:37|42105.06
03:11:39|42105.06
03:11:40|42106.34
03:11:40|42107.24
03:11:41|42107.24
03:11:43|42107.24
03:11:44|42107.24
03:11:45|42107.24
03:11:46|42107.24
03:11:47|42107.24
03:11:48|42107.24
03:11:49|42107.24
03:11:49|42107.24
03:11:51|42107.24
03:11:52|42106.78
03:11:53|42102.21
03:11:54|42102.21
03:11:55|42102.21
03:11:55|42102.21
03:11:57|42102.21
03:11:58|42102.21
03:11:59|42102.21
03:12:00|42102.21
03:12:02|42102.21
03:12:03|42102.21
03:12:05|42102.21
03:12:05|42102.21
03:12:07|42102.21
03:12:07|42102.21
03:12:09|42102.66
03:12:10|42102.74
03:12:10|42102.74
03:12:12|42103.74
03:12:13|42103.74
03:12:14|42103.75
03:12:15|42103.75
03:12:16|42103.75
03:12:17|42103.75
03:12:17|42106.29
03:12:19|42106.29
03:12:20|42106.29
03:12:20|42106.29
03:12:22|42106.29
03:12:23|42104.98
03:12:23|42104.98
03:12:25|42104.98
03:12:26|42103.27
03:12:27|42103.27
03:12:28|42103.27
03:12:29|42103.27
03:12:30|42103.27
03:12:31|42103.27
03:12:32|42103.26
03:12:33|42102.81
03:12:34|42102.81
03:12:35|42102.81
03:12:35|42102.81
03:12:37|42100.23
03:12:38|42100.23
03:12:39|42100.23
03:12:40|42100.23
03:12:41|42100.24
03:12:43|42100.24
03:12:44|42100.24
03:12:44|42100.24
03:12:45|42100.24
03:12:47|42100.24
03:12:48|42100.24
03:12:49|42100.24
03:12:50|42100.24
03:12:50|42100.24
03:12:51|42100.68
03:12:53|42100.68
03:12:53|42100.68
03:12:55|42100.68
03:12:55|42100.68
03:12:57|42100.68
03:12:57|42100.68
03:12:59|42100.68
03:13:00|42100.68
03:13:00|42100.68
03:13:02|42100.69
03:13:04|42100.69
03:13:05|42100.69
03:13:05|42100.69
03:13:08|42100.69
03:13:08|42100.69
03:13:10|42100.49
03:13:11|42100.49
03:13:11|42100.49
03:13:13|42100.23
03:13:14|42100.23
03:13:14|42100.23
03:13:15|42100.23
03:13:17|42100.23
03:13:17|42100.23
03:13:18|42100.23
03:13:19|42097.2
03:13:20|42095.42
03:13:21|42086.87
03:13:22|42086.87
03:13:23|42086.87
03:13:25|42086.87
03:13:25|42086.87
03:13:26|42086.87
03:13:27|42074.8
03:13:29|42074.8
03:13:29|42074.8
03:13:30|42074.8
03:13:31|42074.8
03:13:32|42074.8
03:13:33|42074.8
03:13:34|42074.8
03:13:35|42074.8
03:13:36|42074.03
03:13:37|42074.03
03:13:38|42074.03
03:13:40|42074.03
03:13:41|42074.03
03:13:42|42074.03
03:13:42|42074.03
03:13:44|42074.03
03:13:45|42074.03
03:13:45|42074.03
03:13:46|42074.03
03:13:47|42074.03
03:13:48|42074.03
03:13:50|42074.03
03:13:50|42074.03
03:13:52|42074.03
03:13:53|42074.03
03:13:53|42074.03
03:13:54|42074.03
03:13:55|42074.03
03:13:57|42074.03
03:13:58|42074.03
03:13:59|42074.03
03:14:00|42074.03
03:14:01|42074.03
03:14:02|42073.86
03:14:03|42073.86
03:14:04|42073.86
03:14:05|42073.86
03:14:06|42073.86
03:14:07|42073.86
03:14:08|42073.86
03:14:09|42073.86
03:14:11|42073.86
03:14:11|42073.86
03:14:12|42073.86
03:14:13|42073.86
03:14:15|42073.86
03:14:15|42073.86
03:14:17|42073.86
03:14:17|42073.86
03:14:18|42073.86
03:14:19|42073.86
03:14:21|42073.86
03:14:22|42074.3
03:14:23|42074.3
03:14:23|42074.3
03:14:25|42082.02
03:14:26|42082.02
03:14:27|42082.02
03:14:28|42082.02
03:14:29|42082.02
03:14:30|42082.02
03:14:31|42082.02
03:14:31|42082.02
03:14:33|42073.84
03:14:34|42073.84
03:14:35|42068.16
03:14:36|42068.16
03:14:37|42069.45
03:14:38|42069.45
03:14:39|42069.45
03:14:39|42069.45
03:14:41|42069.45
03:14:42|42069.46
03:14:42|42070.76
03:14:44|42070.76
03:14:44|42070.76
03:14:46|42070.76
03:14:47|42070.76
03:14:48|42070.76
03:14:49|42070.76
03:14:50|42070.76
03:14:51|42070.76
03:14:52|42070.76
03:14:53|42070.76
03:14:54|42070.76
03:14:55|42070.76
03:14:56|42070.76
03:14:57|42070.76
03:14:58|42070.76
03:14:59|42070.76
03:15:00|42070.76
03:15:01|42070.76
03:15:02|42070.76
03:15:03|42070.76
03:15:04|42070.76
03:15:05|42070.76
03:15:06|42072.28
03:15:07|42067.03
03:15:08|42067.03
03:15:09|42067.03
03:15:10|42064.4
03:15:11|42064.4
03:15:12|42064.4
03:15:14|42064.4
03:15:14|42064.4
03:15:15|42064.4
03:15:16|42064.4
03:15:17|42064.4
03:15:18|42064.4
03:15:19|42064.4
03:15:20|42064.4
03:15:21|42064.4
03:15:23|42064.4
03:15:23|42064.4
03:15:24|42064.4
03:15:25|42064.4
03:15:27|42052.99
03:15:28|42052.99
03:15:28|42052.99
03:15:30|42052.99
03:15:30|42052.99
03:15:32|42052.99
03:15:33|42052.99
03:15:33|42052.99
03:15:34|42052.99
03:15:35|42052.99
03:15:36|42052.99
03:15:37|42052.99
03:15:39|42052.99
03:15:40|42052.99
03:15:40|42052.99
03:15:41|42052.99
03:15:43|42052.99
03:15:44|42052.99
03:15:44|42048.79
03:15:46|42048.79
03:15:47|42048.79
03:15:48|42048.79
03:15:49|42048.79
03:15:50|42048.79
03:15:50|42048.79
03:15:51|42048.79
03:15:53|42048.79
03:15:54|42048.79
03:15:55|42048.79
03:15:55|42048.79
03:15:57|42052.53
03:15:57|42052.53
03:15:59|42052.53
03:16:00|42052.53
03:16:01|42052.53
03:16:01|42048.17
03:16:03|42046.67
03:16:03|42046.67
03:16:05|42046.67
03:16:06|42046.67
03:16:07|42046.67
03:16:08|42046.67
03:16:09|42046.67
03:16:10|42046.67
03:16:11|42045.18
03:16:12|42045.18
03:16:13|42045.18
03:16:14|42045.18
03:16:15|42045.18
03:16:16|42045.18
03:16:17|42045.18
03:16:18|42045.18
03:16:19|42045.18
03:16:20|42045.18
03:16:21|42045.18
03:16:22|42045.18
03:16:23|42045.18
03:16:24|42045.18
03:16:25|42045.18
03:16:26|42045.18
03:16:27|42045.18
03:16:28|42045.18
03:16:29|42045.18
03:16:30|42045.18
03:16:31|42045.18
03:16:32|42045.18
03:16:33|42045.18
03:16:34|42045.18
03:16:35|42045.18
03:16:36|42043.59
03:16:38|42043.6
03:16:38|42043.6
03:16:40|42043.6
03:16:40|42043.6
03:16:41|42043.6
03:16:42|42043.6
03:16:43|42043.6
03:16:44|42043.6
03:16:45|42043.6
03:16:47|42043.6
03:16:47|42043.6
03:16:49|42043.6
03:16:49|42043.6
03:16:50|42043.6
03:16:51|42043.6
03:16:52|42043.6
03:16:53|42043.6
03:16:54|42043.6
03:16:56|42043.6
03:16:56|42043.59
03:16:57|42043.59
03:16:59|42043.59
03:16:59|42043.59
03:17:00|42043.59
03:17:02|42040.02
03:17:03|42040.02
03:17:04|42033.08
03:17:05|42033.08
03:17:05|42029.33
03:17:07|42031.06
03:17:07|42032.3
03:17:09|42032.3
03:17:11|42032.3
03:17:11|42032.3
03:17:13|42032.3
03:17:14|42032.3
03:17:15|42032.3
03:17:16|42032.3
03:17:16|42029.27
03:17:18|42024.88
03:17:19|42020.
03:17:20|42020.
03:17:21|42020.
03:17:22|42020.
03:17:23|42020.
03:17:24|42020.
03:17:26|42014.01
03:17:27|42014.01
03:17:28|42014.01
03:17:29|42014.01
03:17:30|42014.01
03:17:31|42014.01
03:17:32|42014.01
03:17:33|42014.01
03:17:34|42014.01
03:17:35|42014.01
03:17:36|42014.01
03:17:37|42014.01
03:17:39|42014.02
03:17:39|42002.06
03:17:40|42001.
03:17:42|42001.
03:17:42|42001.
03:17:43|42001.
03:17:44|42001.
03:17:45|42001.
03:17:47|42001.
03:17:48|41997.95
03:17:49|41997.95
03:17:50|41997.95
03:17:50|41997.95
03:17:52|41997.95
03:17:54|41997.95
03:17:54|41994.94
03:17:55|41994.94
03:17:56|41994.94
03:17:57|41994.94
03:17:58|41994.94
03:17:59|41994.94
03:18:01|41994.94
03:18:02|41994.93
03:18:02|41994.93
03:18:03|41994.93
03:18:04|41994.93
03:18:05|41994.93
03:18:07|41994.93
03:18:08|41994.93
03:18:09|41994.93
03:18:11|41994.93
03:18:11|41994.93
03:18:12|41994.93
03:18:14|41994.93
03:18:15|41994.93
03:18:16|41994.93
03:18:16|41994.93
03:18:18|41994.93
03:18:18|41994.93
03:18:20|41994.93
03:18:21|41994.93
03:18:22|41994.93
03:18:22|41994.93
03:18:23|41994.93
03:18:25|41994.93
03:18:26|41994.93
03:18:27|41994.93
03:18:28|41994.93
03:18:29|41994.93
03:18:30|41984.7
03:18:31|41984.7
03:18:32|41984.7
03:18:33|41984.7
03:18:34|41984.7
03:18:35|41984.7
03:18:36|41984.7
03:18:37|41981.99
03:18:38|41981.99
03:18:39|41981.99
03:18:40|41981.99
03:18:41|41991.3
03:18:42|41991.3
03:18:43|41991.3
03:18:44|41991.3
03:18:45|41991.3
03:18:46|41991.3
03:18:47|41991.3
03:18:48|41994.32
03:18:49|41994.32
03:18:51|41994.32
03:18:52|41994.32
03:18:54|41996.7
03:18:55|42003.59
03:18:55|42006.72
03:18:56|42011.84
03:18:58|42011.84
03:18:58|42011.84
03:19:00|42011.84
03:19:00|42015.28
03:19:02|42015.28
03:19:02|42015.28
03:19:04|42015.28
03:19:05|42015.28
03:19:05|42015.28
03:19:06|42015.28
03:19:07|42015.28
03:19:09|42015.28
03:19:10|42015.28
03:19:11|42015.28
03:19:12|42015.28
03:19:13|42015.28
03:19:14|42015.28
03:19:15|42016.59
03:19:16|42019.62
03:19:17|42019.61
03:19:18|42019.61
03:19:19|42019.61
03:19:20|42013.47
03:19:21|42013.47
03:19:22|42011.1
03:19:23|42017.39
03:19:24|42017.39
03:19:25|42017.39
03:19:26|42017.39
03:19:27|42017.39
03:19:28|42017.39
03:19:29|42017.39
03:19:31|42017.39
03:19:32|42017.39
03:19:33|42017.39
03:19:34|42017.39
03:19:34|42017.39
03:19:36|42017.39
03:19:37|42015.55
03:19:38|42015.55
03:19:39|42015.55
03:19:40|42015.55
03:19:40|42015.55
03:19:41|42018.17
03:19:42|42018.17
03:19:44|42018.17
03:19:45|42018.17
03:19:45|42018.17
03:19:47|42018.17
03:19:47|42018.17
03:19:48|42021.
03:19:50|42023.57
03:19:50|42023.57
03:19:52|42028.06
03:19:53|42031.6
03:19:53|42031.6
03:19:55|42031.6
03:19:56|42035.75
03:19:56|42035.75
03:19:58|42035.75
03:19:59|42035.75
03:20:00|42035.75
03:20:00|42035.75
03:20:02|42035.75
03:20:02|42035.75
03:20:04|42035.75
03:20:05|42035.75
03:20:05|42035.75
03:20:06|42042.73
03:20:08|42042.73
03:20:10|42042.73
03:20:11|42037.09
03:20:12|42034.71
03:20:13|42034.71
03:20:14|42034.71
03:20:15|42034.71
03:20:16|42033.03
03:20:17|42033.03
03:20:18|42033.03
03:20:19|42033.03
03:20:20|42033.03
03:20:22|42033.03
03:20:22|42033.03
03:20:24|42033.03
03:20:25|42033.03
03:20:27|42033.03
03:20:28|42033.03
03:20:28|42033.03
03:20:29|42032.
03:20:30|42032.
03:20:32|42032.
03:20:33|42034.
03:20:34|42034.
03:20:35|42034.
03:20:36|42034.
03:20:37|42033.99
03:20:38|42033.99
03:20:39|42033.99
03:20:40|42033.99
03:20:41|42033.99
03:20:42|42033.99
03:20:43|42033.99
03:20:44|42033.99
03:20:45|42033.99
03:20:46|42033.99
03:20:47|42033.99
03:20:48|42033.51
03:20:49|42033.51
03:20:51|42028.2
03:20:51|42027.98
03:20:52|42027.98
03:20:54|42027.98
03:20:55|42026.78
03:20:56|42026.78
03:20:57|42019.75
03:20:58|42019.75
03:20:59|42016.12
03:21:00|42016.12
03:21:01|42014.39
03:21:02|42013.19
03:21:03|42012.83
03:21:04|42012.83
03:21:05|42010.17
03:21:06|42010.17
03:21:07|42010.17
03:21:08|42006.
03:21:09|42006.
03:21:10|42006.
03:21:11|42006.
03:21:12|42006.
03:21:13|42006.
03:21:14|42006.
03:21:15|42006.
03:21:17|42006.
03:21:17|42006.54
03:21:18|42008.32
03:21:19|42008.32
03:21:20|42012.31
03:21:21|42014.27
03:21:22|42019.05
03:21:23|42021.43
03:21:25|42021.43
03:21:25|42021.43
03:21:26|42022.72
03:21:28|42022.72
03:21:29|42030.6
03:21:30|42030.6
03:21:31|42030.6
03:21:32|42030.6
03:21:33|42030.6
03:21:34|42030.6
03:21:35|42037.56
03:21:36|42037.56
03:21:36|42037.99
03:21:37|42034.96
03:21:38|42030.8
03:21:40|42021.87
03:21:41|42021.87
03:21:42|42021.87
03:21:43|42021.87
03:21:44|42021.87
03:21:44|42021.87
03:21:46|42021.87
03:21:47|42018.
03:21:48|42018.
03:21:49|42018.
03:21:50|42018.
03:21:51|42018.
03:21:52|42018.
03:21:53|42018.
03:21:54|42018.
03:21:55|42018.
03:21:56|42028.
03:21:56|42028.
03:21:57|42028.
03:21:59|42028.
03:22:00|42028.
03:22:01|42028.
03:22:02|42026.69
03:22:03|42026.69
03:22:05|42026.69
03:22:05|42024.
03:22:06|42024.
03:22:07|42024.
03:22:09|42024.
03:22:09|42024.
03:22:11|42024.
03:22:12|42023.66
03:22:12|42023.66
03:22:15|42023.66
03:22:16|42023.66
03:22:17|42016.48
03:22:18|42016.48
03:22:19|42016.48
03:22:20|42016.48
03:22:21|42016.48
03:22:22|42016.48
03:22:23|42016.48
03:22:24|42016.48
03:22:25|42016.48
03:22:26|42016.48
03:22:27|42016.48
03:22:28|42016.4
03:22:29|42016.4
03:22:31|42016.4
03:22:32|42014.
03:22:33|42014.
03:22:34|42014.
03:22:35|42013.9
03:22:36|42013.37
03:22:37|42013.37
03:22:38|42013.37
03:22:39|42013.37
03:22:40|42011.11
03:22:41|42008.88
03:22:42|42008.88
03:22:43|42008.88
03:22:44|42008.88
03:22:45|42008.88
03:22:47|42008.88
03:22:48|42007.31
03:22:48|42007.31
03:22:49|42007.31
03:22:50|42007.31
03:22:52|42007.31
03:22:52|42009.11
03:22:54|42009.11
03:22:55|42009.11
03:22:55|42009.11
03:22:56|42009.11
03:22:57|42009.11
03:22:58|42009.11
03:22:59|42009.11
03:23:00|42009.11
03:23:01|42009.11
03:23:03|42009.11
03:23:04|42009.11
03:23:05|42013.23
03:23:05|42013.23
03:23:07|42013.23
03:23:07|42013.23
03:23:08|42013.23
03:23:09|42012.
03:23:11|42012.
03:23:12|42012.
03:23:14|42012.
03:23:15|42012.
03:23:15|42012.
03:23:17|42011.93
03:23:18|42011.93
03:23:18|42011.93
03:23:19|42010.97
03:23:21|42010.97
03:23:22|42010.97
03:23:23|42010.97
03:23:24|42010.98
03:23:25|42010.98
03:23:26|42010.98
03:23:27|42010.98
03:23:28|42010.98
03:23:29|42010.98
03:23:30|42010.98
03:23:31|42010.98
03:23:32|42010.98
03:23:33|42010.96
03:23:35|42010.96
03:23:35|42010.96
03:23:36|42010.96
03:23:37|42010.96
03:23:38|42010.96
03:23:40|42010.96
03:23:40|42010.96
03:23:42|42010.96
03:23:42|42010.96
03:23:44|42010.96
03:23:45|42010.96
03:23:45|42010.96
03:23:47|42010.96
03:23:48|42010.96
03:23:48|42010.96
03:23:50|42010.96
03:23:51|42010.96
03:23:52|42010.96
03:23:53|42010.96
03:23:54|42010.96
03:23:55|42010.96
03:23:55|42010.96
03:23:57|42010.96
03:23:58|42010.96
03:23:59|42010.96
03:24:00|42010.96
03:24:01|42010.96
03:24:02|42010.96
03:24:03|42010.96
03:24:04|42010.96
03:24:05|42010.96
03:24:05|42004.
03:24:07|42004.
03:24:08|42004.
03:24:09|42004.
03:24:10|42004.
03:24:11|42004.
03:24:12|42004.
03:24:14|42004.
03:24:16|42004.84
03:24:17|42004.84
03:24:18|42004.84
03:24:19|42004.84
03:24:20|42004.84
03:24:21|42004.84
03:24:22|42004.84
03:24:23|42004.84
03:24:24|42004.84
03:24:25|42004.84
03:24:26|42004.84
03:24:27|42004.84
03:24:28|42006.91
03:24:29|42014.
03:24:30|42014.
03:24:31|42014.
03:24:32|42014.
03:24:33|42014.
03:24:34|42014.
03:24:35|42014.
03:24:36|42014.
03:24:37|42014.
03:24:38|42014.
03:24:39|42014.
03:24:40|42014.
03:24:41|42014.
03:24:42|42014.
03:24:43|42014.
03:24:44|42004.01
03:24:45|42004.01
03:24:46|42004.01
03:24:47|42004.01
03:24:48|42005.51
03:24:49|42009.31
03:24:51|42009.31
03:24:52|42009.31
03:24:52|42009.31
03:24:54|42009.31
03:24:55|42009.31
03:24:56|42009.31
03:24:57|42009.31
03:24:58|42012.64
03:24:59|42012.64
03:25:00|42012.64
03:25:01|42012.64
03:25:03|42005.84
03:25:03|42005.84
03:25:04|42005.84
03:25:05|42005.84
03:25:06|42005.84
03:25:07|42005.84
03:25:08|42005.84
03:25:10|42005.84
03:25:10|42002.66
03:25:11|42006.31
03:25:13|42006.31
03:25:15|42008.
03:25:16|42008.
03:25:16|42008.
03:25:18|42007.6
03:25:19|42007.6
03:25:20|42007.6
03:25:22|42007.6
03:25:22|42004.21
03:25:24|42004.21
03:25:25|42004.21
03:25:26|42004.21
03:25:27|42004.21
03:25:28|42004.21
03:25:29|42004.21
03:25:30|42004.21
03:25:31|41986.38
03:25:32|41985.52
03:25:33|41985.52
03:25:34|41985.52
03:25:35|41985.52
03:25:35|41985.52
03:25:37|41985.52
03:25:38|41964.86
03:25:39|41964.86
03:25:40|41964.86
03:25:42|41964.86
03:25:42|41964.86
03:25:43|41964.86
03:25:45|41960.
03:25:46|41960.
03:25:47|41960.
03:25:48|41960.
03:25:50|41960.
03:25:50|41956.01
03:25:52|41956.01
03:25:52|41956.01
03:25:53|41956.01
03:25:54|41956.01
03:25:55|41947.82
03:25:57|41947.43
03:25:57|41947.43
03:25:58|41947.43
03:25:59|41947.43
03:26:01|41947.43
03:26:01|41947.43
03:26:02|41947.43
03:26:03|41947.43
03:26:04|41947.43
03:26:05|41947.43
03:26:07|41947.43
03:26:07|41956.
03:26:08|41956.
03:26:09|41956.
03:26:11|41956.
03:26:11|41952.
03:26:13|41952.
03:26:13|41952.
03:26:15|41952.
03:26:16|41952.
03:26:17|41952.
03:26:19|41950.8
03:26:20|41950.8
03:26:21|41950.8
03:26:22|41950.8
03:26:24|41952.01
03:26:25|41952.01
03:26:26|41952.01
03:26:27|41952.01
03:26:27|41952.01
03:26:28|41952.01
03:26:30|41952.01
03:26:31|41953.57
03:26:32|41953.57
03:26:32|41953.57
03:26:33|41953.57
03:26:35|41953.57
03:26:36|41955.48
03:26:36|41955.48
03:26:38|41955.48
03:26:38|41955.48
03:26:40|41952.87
03:26:41|41952.87
03:26:42|41952.87
03:26:43|41952.87
03:26:44|41952.87
03:26:46|41952.87
03:26:47|41949.86
03:26:47|41949.86
03:26:48|41949.86
03:26:49|41951.16
03:26:50|41951.16
03:26:51|41951.16
03:26:53|41951.16
03:26:53|41951.16
03:26:54|41951.16
03:26:55|41951.16
03:26:57|41949.85
03:26:58|41949.85
03:26:59|41950.
03:27:00|41950.
03:27:00|41950.
03:27:01|41950.
03:27:02|41950.
03:27:04|41952.96
03:27:04|41952.96
03:27:05|41952.96
03:27:07|41952.96
03:27:07|41952.96
03:27:08|41952.96
03:27:10|41952.96
03:27:10|41952.96
03:27:11|41952.97
03:27:12|41952.97
03:27:14|41952.97
03:27:14|41952.97
03:27:16|41952.97
03:27:18|41952.97
03:27:19|41952.97
03:27:20|41969.4
03:27:21|41966.7
03:27:22|41966.7
03:27:22|41968.18
03:27:23|41974.49
03:27:25|41974.49
03:27:26|41977.51
03:27:27|41981.18
03:27:29|41980.78
03:27:29|41970.68
03:27:30|41970.68
03:27:31|41967.92
03:27:32|41965.44
03:27:34|41965.44
03:27:34|41965.89
03:27:35|41969.78
03:27:36|41974.91
03:27:37|41978.15
03:27:39|41978.15
03:27:39|41978.15
03:27:41|41978.15
03:27:42|41979.83
03:27:43|41979.83
03:27:44|41979.83
03:27:44|41979.83
03:27:46|41979.83
03:27:46|41979.83
03:27:47|41979.83
03:27:49|41979.83
03:27:50|41979.83
03:27:50|41985.66
03:27:52|41986.96
03:27:52|41986.96
03:27:54|41989.45
03:27:55|41989.45
03:27:56|41994.55
03:27:57|41994.55
03:27:58|41994.55
03:27:59|41994.55
03:28:00|41994.55
03:28:01|41994.55
03:28:02|41994.55
03:28:03|41994.55
03:28:04|41994.55
03:28:05|41994.55
03:28:06|41994.55
03:28:07|41994.55
03:28:08|41994.55
03:28:09|41994.55
03:28:10|41994.55
03:28:11|41994.55
03:28:12|41994.55
03:28:13|41994.55
03:28:14|41994.55
03:28:15|41994.55
03:28:16|41994.55
03:28:18|41994.55
03:28:19|41994.54
03:28:20|41994.54
03:28:21|41994.54
03:28:23|41994.54
03:28:24|41994.54
03:28:24|41994.54
03:28:26|41994.54
03:28:26|41991.94
03:28:27|41991.94
03:28:29|41991.94
03:28:29|41991.94
03:28:31|41991.94
03:28:31|41991.94
03:28:32|41991.94
03:28:33|41988.92
03:28:35|41988.92
03:28:35|41988.92
03:28:36|41988.92
03:28:38|41988.92
03:28:39|41988.92
03:28:40|41988.92
03:28:41|41988.92
03:28:42|41988.92
03:28:43|41988.92
03:28:44|41988.92
03:28:45|41988.92
03:28:46|41988.92
03:28:48|41988.92
03:28:48|41984.19
03:28:49|41984.19
03:28:50|41984.19
03:28:51|41984.19
03:28:52|41984.18
03:28:53|41984.18
03:28:55|41984.18
03:28:55|41984.18
03:28:57|41984.18
03:28:57|41984.18
03:28:58|41984.18
03:28:59|41983.44
03:29:00|41983.44
03:29:01|41983.44
03:29:03|41983.44
03:29:04|41983.44
03:29:04|41983.44
03:29:05|41983.44
03:29:06|41983.44
03:29:07|41983.44
03:29:08|41983.44
03:29:09|41974.38
03:29:10|41968.92
03:29:12|41968.92
03:29:12|41968.92
03:29:13|41968.92
03:29:14|41968.92
03:29:15|41968.92
03:29:17|41968.92
03:29:17|41968.92
03:29:18|41968.92
03:29:20|41968.92
03:29:20|41968.92
03:29:21|41968.92
03:29:22|41968.92
03:29:24|41968.92
03:29:24|41968.92
03:29:25|41967.86
03:29:26|41972.6
03:29:27|41972.6
03:29:29|41978.32
03:29:30|41978.85
03:29:30|41978.85
03:29:32|41980.59
03:29:32|41980.59
03:29:34|41980.59
03:29:35|41984.41
03:29:35|41984.41
03:29:37|41984.41
03:29:38|41984.41
03:29:38|41984.41
03:29:39|41984.41
03:29:41|41984.41
03:29:41|41984.41
03:29:43|41984.41
03:29:44|41984.41
03:29:44|41984.41
03:29:46|41984.41
03:29:47|41983.01
03:29:48|41983.01
03:29:49|41983.01
03:29:50|41983.01
03:29:51|41983.01
03:29:52|41983.01
03:29:53|41983.01
03:29:54|41984.31
03:29:55|41984.31
03:29:56|41984.31
03:29:57|41985.03
03:29:59|41986.03
03:29:59|41986.03
03:30:00|41986.03
03:30:01|41992.01
03:30:02|41992.01
03:30:04|41992.01
03:30:04|41992.01
03:30:05|41992.01
03:30:06|41992.01
03:30:08|41992.01
03:30:08|41992.01
03:30:09|41992.01
03:30:10|41992.01
03:30:11|41992.01
03:30:13|41992.01
03:30:14|41992.01
03:30:15|41992.01
03:30:16|41992.01
03:30:17|41992.01
03:30:18|41992.01
03:30:19|41992.01
03:30:20|41992.01
03:30:21|41992.01
03:30:22|41992.01
03:30:23|41992.01
03:30:24|41992.01
03:30:25|41992.01
03:30:26|41993.05
03:30:27|41993.05
03:30:28|41993.05
03:30:29|41993.05
03:30:30|41993.05
03:30:32|41993.05
03:30:34|41993.05
03:30:34|41993.05
03:30:35|41993.05
03:30:37|41997.67
03:30:38|41997.67
03:30:39|41997.67
03:30:39|41997.67
03:30:40|41997.67
03:30:41|41997.67
03:30:42|41997.67
03:30:43|41997.67
03:30:44|41997.67
03:30:46|41997.67
03:30:46|41997.67
03:30:48|41997.67
03:30:48|41997.67
03:30:49|41997.67
03:30:50|41997.67
03:30:51|41997.67
03:30:52|41997.67
03:30:53|41994.
03:30:54|41994.
03:30:56|41994.
03:30:57|41994.
03:30:57|41993.81
03:30:59|41993.81
03:31:00|41992.7
03:31:01|41992.7
03:31:01|41992.7
03:31:02|41992.7
03:31:03|41992.7
03:31:05|41991.4
03:31:05|41991.4
03:31:06|41991.4
03:31:07|41991.4
03:31:08|41991.4
03:31:10|41991.4
03:31:10|41991.4
03:31:11|41991.4
03:31:12|41991.4
03:31:13|41991.4
03:31:15|41991.4
03:31:15|41991.4
03:31:16|41991.4
03:31:17|41991.4
03:31:18|41991.4
03:31:20|41989.69
03:31:22|41989.69
03:31:23|41987.01
03:31:24|41985.35
03:31:25|41985.35
03:31:27|41982.33
03:31:28|41972.32
03:31:28|41972.32
03:31:30|41964.18
03:31:31|41960.88
03:31:32|41960.88
03:31:33|41960.88
03:31:34|41960.88
03:31:35|41960.88
03:31:36|41963.49
03:31:37|41965.65
03:31:38|41965.65
03:31:38|41965.65
03:31:40|41965.65
03:31:40|41965.65
03:31:42|41965.65
03:31:43|41965.65
03:31:44|41965.65
03:31:45|41965.65
03:31:45|41965.65
03:31:47|41965.65
03:31:48|41965.65
03:31:49|41963.9
03:31:50|41963.9
03:31:51|41953.91
03:31:53|41951.34
03:31:53|41951.34
03:31:55|41950.95
03:31:55|41950.95
03:31:57|41950.95
03:31:58|41950.95
03:31:58|41950.95
03:32:00|41950.95
03:32:01|41950.95
03:32:02|41950.95
03:32:03|41951.31
03:32:03|41951.31
03:32:05|41951.31
03:32:06|41951.32
03:32:07|41951.32
03:32:08|41951.32
03:32:09|41951.32
03:32:10|41951.32
03:32:11|41952.25
03:32:12|41952.25
03:32:14|41952.25
03:32:14|41952.25
03:32:15|41952.25
03:32:16|41952.25
03:32:17|41952.25
03:32:19|41952.25
03:32:19|41952.79
03:32:21|41952.79
03:32:22|41952.79
03:32:24|41952.79
03:32:25|41952.79
03:32:26|41952.79
03:32:28|41953.19
03:32:29|41953.19
03:32:30|41953.19
03:32:30|41953.19
03:32:31|41953.19
03:32:32|41953.19
03:32:34|41953.07
03:32:35|41953.07
03:32:36|41953.07
03:32:37|41953.07
03:32:38|41953.07
03:32:39|41953.07
03:32:40|41953.07
03:32:41|41953.07
03:32:42|41947.92
03:32:43|41946.06
03:32:44|41946.06
03:32:45|41946.06
03:32:47|41946.06
03:32:47|41946.06
03:32:48|41946.06
03:32:49|41946.06
03:32:50|41946.06
03:32:51|41946.06
03:32:53|41946.06
03:32:53|41946.06
03:32:55|41946.06
03:32:55|41946.06
03:32:57|41946.06
03:32:58|41946.06
03:32:59|41946.06
03:33:00|41946.06
03:33:01|41946.06
03:33:02|41946.06
03:33:03|41946.06
03:33:04|41946.06
03:33:05|41946.06
03:33:06|41946.06
03:33:07|41946.06
03:33:08|41946.06
03:33:09|41946.06
03:33:10|41946.06
03:33:11|41946.06
03:33:12|41946.06
03:33:13|41946.06
03:33:15|41946.06
03:33:16|41946.06
03:33:17|41951.55
03:33:19|41951.55
03:33:19|41951.91
03:33:20|41951.91
03:33:22|41951.91
03:33:23|41951.91
03:33:24|41951.91
03:33:25|41951.91
03:33:26|41951.91
03:33:27|41951.91
03:33:27|41951.91
03:33:29|41953.21
03:33:30|41953.21
03:33:31|41953.21
03:33:32|41954.66
03:33:33|41954.66
03:33:34|41954.66
03:33:35|41954.66
03:33:36|41954.66
03:33:38|41954.66
03:33:39|41954.66
03:33:39|41954.66
03:33:42|41954.66
03:33:42|41954.66
03:33:44|41954.66
03:33:45|41954.66
03:33:46|41954.66
03:33:48|41954.66
03:33:48|41954.66
03:33:50|41954.66
03:33:50|41954.66
03:33:51|41953.29
03:33:53|41953.28
03:33:54|41953.28
03:33:54|41951.64
03:33:55|41947.81
03:33:56|41947.81
03:33:57|41944.01
03:33:58|41944.01
03:33:59|41944.01
03:34:01|41944.01
03:34:02|41944.01
03:34:03|41944.01
03:34:03|41944.01
03:34:04|41944.01
03:34:05|41945.31
03:34:06|41945.31
03:34:07|41945.31
03:34:08|41945.31
03:34:10|41949.87
03:34:10|41943.89
03:34:11|41943.89
03:34:12|41943.89
03:34:13|41943.89
03:34:14|41943.89
03:34:15|41943.89
03:34:17|41943.89
03:34:17|41943.89
03:34:18|41943.89
03:34:20|41943.89
03:34:20|41943.89
03:34:21|41943.89
03:34:23|41943.89
03:34:24|41943.89
03:34:26|41943.89
03:34:26|41942.14
03:34:27|41942.14
03:34:29|41939.48
03:34:30|41939.48
03:34:31|41939.48
03:34:32|41939.44
03:34:32|41939.44
03:34:34|41939.44
03:34:35|41939.45
03:34:36|41939.45
03:34:37|41939.45
03:34:38|41939.45
03:34:39|41939.45
03:34:40|41939.45
03:34:41|41939.45
03:34:42|41939.45
03:34:43|41941.
03:34:44|41941.
03:34:45|41945.48
03:34:46|41945.48
03:34:47|41945.48
03:34:48|41945.48
03:34:49|41952.74
03:34:50|41954.46
03:34:51|41954.46
03:34:53|41955.49
03:34:54|41959.89
03:34:54|41964.7
03:34:56|41964.7
03:34:57|41964.7
03:34:57|41964.7
03:34:58|41964.7
03:34:59|41964.7
03:35:01|41964.7
03:35:02|41965.28
03:35:03|41965.28
03:35:04|41966.58
03:35:04|41966.58
03:35:06|41966.58
03:35:06|41966.58
03:35:07|41966.58
03:35:08|41966.58
03:35:10|41966.58
03:35:11|41966.58
03:35:12|41969.02
03:35:13|41969.02
03:35:14|41969.02
03:35:15|41969.02
03:35:16|41966.57
03:35:17|41956.07
03:35:18|41956.06
03:35:19|41956.06
03:35:20|41956.06
03:35:21|41956.06
03:35:22|41956.06
03:35:23|41956.06
03:35:24|41956.06
03:35:25|41956.06
03:35:26|41956.06
03:35:28|41956.06
03:35:29|41948.41
03:35:29|41948.41
03:35:30|41948.41
03:35:32|41948.41
03:35:32|41948.41
03:35:33|41947.11
03:35:35|41944.75
03:35:35|41944.74
03:35:36|41944.74
03:35:38|41944.74
03:35:39|41944.74
03:35:40|41944.74
03:35:41|41944.74
03:35:42|41944.74
03:35:43|41944.48
03:35:44|41944.48
03:35:45|41944.48
03:35:45|41944.48
03:35:46|41944.48
03:35:48|41944.48
03:35:49|41944.48
03:35:50|41944.48
03:35:51|41947.73
03:35:52|41952.
03:35:53|41952.
03:35:54|41952.
03:35:55|41957.81
03:35:56|41957.81
03:35:57|41957.81
03:35:58|41960.11
03:35:59|41960.11
03:36:00|41960.11
03:36:01|41960.11
03:36:02|41960.11
03:36:03|41960.11
03:36:04|41960.11
03:36:06|41960.11
03:36:06|41960.11
03:36:07|41960.11
03:36:08|41960.11
03:36:09|41960.11
03:36:10|41960.11
03:36:11|41960.11
03:36:12|41960.11
03:36:13|41960.11
03:36:14|41960.11
03:36:15|41960.11
03:36:16|41960.11
03:36:17|41960.11
03:36:18|41960.11
03:36:19|41960.11
03:36:20|41960.11
03:36:22|41960.11
03:36:22|41960.11
03:36:23|41952.16
03:36:25|41952.16
03:36:27|41953.02
03:36:28|41949.14
03:36:29|41945.63
03:36:30|41945.63
03:36:32|41945.63
03:36:33|41945.63
03:36:34|41945.63
03:36:35|41945.63
03:36:35|41945.63
03:36:37|41945.63
03:36:37|41945.63
03:36:38|41945.63
03:36:40|41945.63
03:36:40|41945.63
03:36:41|41945.63
03:36:43|41945.63
03:36:44|41945.63
03:36:44|41945.63
03:36:45|41945.63
03:36:46|41945.63
03:36:48|41944.23
03:36:49|41944.23
03:36:50|41944.23
03:36:51|41944.23
03:36:52|41944.23
03:36:53|41944.23
03:36:54|41944.22
03:36:55|41944.22
03:36:56|41944.22
03:36:57|41942.92
03:36:58|41942.92
03:36:59|41942.92
03:37:00|41940.34
03:37:01|41940.34
03:37:02|41940.34
03:37:03|41940.34
03:37:04|41940.34
03:37:05|41940.34
03:37:06|41940.34
03:37:07|41940.34
03:37:08|41940.34
03:37:09|41940.34
03:37:10|41940.34
03:37:11|41940.34
03:37:12|41940.34
03:37:13|41940.34
03:37:14|41940.34
03:37:15|41940.34
03:37:17|41940.34
03:37:17|41940.34
03:37:19|41940.34
03:37:20|41944.
03:37:21|41944.
03:37:21|41944.
03:37:23|41944.
03:37:23|41944.
03:37:24|41944.14
03:37:25|41944.14
03:37:27|41945.85
03:37:28|41947.78
03:37:29|41954.46
03:37:30|41954.46
03:37:31|41954.46
03:37:32|41954.46
03:37:34|41954.46
03:37:35|41954.46
03:37:36|41954.46
03:37:37|41954.46
03:37:38|41954.46
03:37:39|41954.46
03:37:40|41954.46
03:37:41|41954.46
03:37:42|41954.46
03:37:43|41953.82
03:37:44|41953.82
03:37:46|41953.82
03:37:46|41953.82
03:37:47|41953.82
03:37:48|41953.82
03:37:49|41953.82
03:37:50|41953.82
03:37:51|41953.82
03:37:52|41953.82
03:37:53|41953.82
03:37:55|41953.82
03:37:56|41953.82
03:37:56|41953.82
03:37:58|41953.82
03:37:59|41953.82
03:37:59|41953.82
03:38:01|41948.28
03:38:02|41945.52
03:38:02|41945.52
03:38:03|41933.99
03:38:04|41933.99
03:38:05|41933.99
03:38:06|41933.99
03:38:08|41933.99
03:38:08|41933.99
03:38:09|41928.75
03:38:11|41926.51
03:38:12|41926.51
03:38:13|41926.51
03:38:13|41926.51
03:38:14|41926.51
03:38:16|41926.51
03:38:17|41925.57
03:38:18|41929.03
03:38:18|41929.03
03:38:19|41929.03
03:38:20|41935.2
03:38:21|41935.2
03:38:23|41935.2
03:38:24|41935.2
03:38:25|41940.19
03:38:25|41941.5
03:38:27|41945.56
03:38:29|41953.39
03:38:29|41957.06
03:38:31|41957.06
03:38:32|41957.06
03:38:33|41957.06
03:38:34|41957.06
03:38:35|41957.06
03:38:37|41957.06
03:38:38|41957.06
03:38:39|41957.06
03:38:40|41963.38
03:38:40|41961.87
03:38:41|41955.05
03:38:42|41955.05
03:38:44|41955.05
03:38:45|41953.76
03:38:46|41953.76
03:38:46|41953.76
03:38:48|41953.76
03:38:48|41953.76
03:38:50|41953.76
03:38:51|41953.76
03:38:51|41953.76
03:38:53|41953.76
03:38:54|41953.76
03:38:55|41953.76
03:38:56|41953.76
03:38:57|41953.76
03:38:57|41953.76
03:38:58|41953.76
03:39:00|41953.76
03:39:00|41953.76
03:39:02|41953.76
03:39:03|41953.76
03:39:04|41953.76
03:39:05|41953.76
03:39:05|41953.76
03:39:07|41953.76
03:39:08|41953.76
03:39:08|41953.76
03:39:10|41953.76
03:39:11|41953.76
03:39:12|41953.76
03:39:13|41953.76
03:39:14|41955.06
03:39:15|41958.52
03:39:16|41958.52
03:39:17|41958.52
03:39:18|41958.52
03:39:19|41958.52
03:39:20|41958.52
03:39:21|41958.52
03:39:22|41958.52
03:39:23|41958.52
03:39:24|41958.52
03:39:25|41958.52
03:39:26|41958.52
03:39:27|41964.12
03:39:29|41969.89
03:39:29|41969.89
03:39:30|41969.89
03:39:32|41969.89
03:39:33|41969.89
03:39:34|41969.89
03:39:35|41969.89
03:39:36|41969.89
03:39:37|41969.89
03:39:38|41969.89
03:39:39|41969.89
03:39:40|41969.89
03:39:41|41969.89
03:39:42|41993.03
03:39:43|41993.03
03:39:45|41993.03
03:39:45|41993.03
03:39:46|41993.03
03:39:48|41993.03
03:39:49|41993.03
03:39:49|41993.03
03:39:51|41993.03
03:39:51|41993.03
03:39:53|41993.03
03:39:53|41993.03
03:39:54|41993.03
03:39:55|41993.03
03:39:56|42000.
03:39:57|42000.
03:39:58|42000.
03:39:59|41999.3
03:40:00|42010.76
03:40:02|42013.76
03:40:03|42013.76
03:40:04|42022.
03:40:05|42030.99
03:40:06|42030.74
03:40:07|42030.74
03:40:08|42032.05
03:40:09|42032.05
03:40:10|42032.05
03:40:11|42038.
03:40:12|42038.
03:40:13|42038.
03:40:14|42038.
03:40:15|42038.
03:40:16|42038.
03:40:17|42038.
03:40:18|42038.
03:40:19|42038.
03:40:20|42037.88
03:40:21|42032.01
03:40:22|42032.01
03:40:23|42032.01
03:40:24|42032.01
03:40:25|42032.01
03:40:26|42033.32
03:40:27|42033.32
03:40:29|42033.32
03:40:30|42039.69
03:40:31|42039.23
03:40:32|42039.23
03:40:34|42039.23
03:40:35|42039.23
03:40:35|42039.23
03:40:37|42039.23
03:40:38|42039.23
03:40:38|42039.23
03:40:40|42039.23
03:40:41|42039.23
03:40:42|42039.23
03:40:43|42047.
03:40:44|42047.
03:40:45|42047.
03:40:46|42047.
03:40:47|42046.
03:40:48|42046.
03:40:49|42046.
03:40:50|42046.
03:40:51|42047.3
03:40:52|42047.3
03:40:53|42047.3
03:40:54|42047.3
03:40:55|42047.3
03:40:56|42043.7
03:40:58|42043.7
03:40:58|42043.7
03:40:59|42043.7
03:41:01|42042.01
03:41:02|42042.01
03:41:03|42042.01
03:41:03|42042.01
03:41:04|42042.01
03:41:06|42042.01
03:41:07|42042.01
03:41:08|42042.01
03:41:09|42045.04
03:41:10|42045.04
03:41:11|42045.04
03:41:12|42045.04
03:41:13|42045.04
03:41:14|42045.04
03:41:15|42045.04
03:41:16|42047.22
03:41:17|42047.22
03:41:18|42047.22
03:41:19|42047.22
03:41:20|42047.22
03:41:21|42047.22
03:41:22|42047.22
03:41:23|42047.22
03:41:25|42047.22
03:41:25|42047.22
03:41:26|42047.22
03:41:27|42047.22
03:41:29|42047.22
03:41:29|42047.22
03:41:30|42047.22
03:41:31|42047.22
03:41:33|42047.22
03:41:33|42061.99
03:41:35|42061.99
03:41:35|42061.99
03:41:36|42061.99
03:41:37|42061.99
03:41:38|42061.99
03:41:39|42061.99
03:41:41|42061.99
03:41:42|42061.99
03:41:42|42061.99
03:41:44|42061.99
03:41:45|42061.99
03:41:46|42061.99
03:41:46|42061.99
03:41:47|42061.99
03:41:48|42061.99
03:41:49|42061.99
03:41:51|42061.99
03:41:51|42061.99
03:41:52|42061.99
03:41:53|42068.52
03:41:55|42068.52
03:41:55|42068.52
03:41:56|42068.8
03:41:57|42073.88
03:41:58|42077.73
03:42:00|42085.03
03:42:00|42080.
03:42:02|42080.
03:42:03|42080.
03:42:03|42081.98
03:42:05|42081.98
03:42:05|42081.98
03:42:06|42081.98
03:42:08|42081.98
03:42:08|42077.44
03:42:10|42077.44
03:42:10|42077.44
03:42:11|42077.44
03:42:13|42077.44
03:42:14|42077.44
03:42:15|42077.44
03:42:16|42077.44
03:42:17|42077.44
03:42:17|42074.92
03:42:18|42074.92
03:42:19|42074.92
03:42:20|42081.99
03:42:24|42081.99
03:42:26|42081.72
03:42:26|42081.72
03:42:27|42081.72
03:42:28|42081.72
03:42:29|42086.52
03:42:30|42086.52
03:42:31|42086.52
03:42:33|42086.52
03:42:34|42086.52
03:42:35|42086.52
03:42:36|42086.52
03:42:37|42086.52
03:42:38|42086.52
03:42:39|42086.52
03:42:40|42082.95
03:42:41|42082.95
03:42:42|42082.95
03:42:43|42082.95
03:42:44|42083.99
03:42:45|42083.99
03:42:46|42083.99
03:42:47|42080.95
03:42:48|42080.95
03:42:50|42080.95
03:42:51|42080.95
03:42:51|42080.95
03:42:52|42080.95
03:42:54|42075.01
03:42:54|42075.01
03:42:55|42075.01
03:42:57|42070.67
03:42:57|42068.4
03:42:58|42068.4
03:42:59|42065.48
03:43:01|42059.74
03:43:02|42059.74
03:43:02|42059.74
03:43:04|42059.74
03:43:05|42059.74
03:43:06|42059.74
03:43:07|42059.74
03:43:07|42059.74
03:43:09|42059.74
03:43:10|42059.74
03:43:11|42059.74
03:43:12|42059.74
03:43:13|42059.74
03:43:13|42059.74
03:43:15|42059.74
03:43:16|42059.74
03:43:17|42059.74
03:43:18|42059.74
03:43:19|42059.74
03:43:20|42059.74
03:43:21|42059.74
03:43:22|42059.74
03:43:23|42059.74
03:43:24|42059.74
03:43:25|42059.74
03:43:25|42059.74
03:43:27|42059.74
03:43:27|42059.74
03:43:28|42059.74
03:43:29|42059.74
03:43:30|42059.74
03:43:33|42059.74
03:43:33|42059.74
03:43:34|42059.74
03:43:36|42058.53
03:43:37|42060.68
03:43:37|42060.68
03:43:38|42060.68
03:43:40|42060.68
03:43:40|42060.68
03:43:42|42060.68
03:43:42|42060.68
03:43:44|42060.68
03:43:44|42060.68
03:43:45|42060.68
03:43:47|42060.68
03:43:48|42059.43
03:43:49|42059.43
03:43:50|42059.43
03:43:51|42059.43
03:43:52|42059.43
03:43:52|42059.43
03:43:54|42059.43
03:43:55|42058.01
03:43:55|42058.01
03:43:57|42058.01
03:43:57|42058.01
03:43:59|42058.01
03:44:00|42058.01
03:44:01|42056.99
03:44:02|42054.36
03:44:03|42054.36
03:44:04|42053.06
03:44:04|42053.06
03:44:05|42053.06
03:44:07|42053.06
03:44:08|42053.06
03:44:09|42051.33
03:44:10|42051.33
03:44:11|42051.33
03:44:11|42051.33
03:44:13|42051.33
03:44:14|42051.33
03:44:14|42051.33
03:44:16|42051.33
03:44:17|42051.33
03:44:17|42051.33
03:44:18|42051.33
03:44:20|42051.33
03:44:21|42051.33
03:44:22|42051.33
03:44:22|42051.33
03:44:24|42051.33
03:44:25|42051.33
03:44:26|42051.33
03:44:27|42051.33
03:44:28|42051.33
03:44:29|42051.33
03:44:30|42051.33
03:44:31|42051.33
03:44:33|42051.33
03:44:35|42051.32
03:44:36|42051.32
03:44:37|42051.32
03:44:38|42051.32
03:44:39|42051.32
03:44:39|42051.32
03:44:42|42051.32
03:44:43|42051.32
03:44:43|42052.43
03:44:44|42052.43
03:44:45|42052.43
03:44:46|42052.43
03:44:48|42052.43
03:44:48|42052.43
03:44:50|42052.43
03:44:51|42054.37
03:44:52|42054.37
03:44:53|42054.37
03:44:54|42054.37
03:44:55|42054.37
03:44:56|42054.37
03:44:57|42054.37
03:44:58|42054.37
03:44:59|42054.37
03:45:00|42054.37
03:45:01|42054.37
03:45:02|42054.37
03:45:03|42061.19
03:45:05|42061.19
03:45:05|42061.19
03:45:06|42061.19
03:45:08|42061.19
03:45:08|42060.
03:45:09|42059.46
03:45:11|42058.01
03:45:11|42052.33
03:45:12|42052.33
03:45:13|42052.33
03:45:14|42052.33
03:45:15|42052.33
03:45:16|42052.33
03:45:18|42052.33
03:45:18|42052.33
03:45:19|42052.33
03:45:20|42052.33
03:45:21|42049.3
03:45:23|42049.3
03:45:24|42049.3
03:45:25|42049.3
03:45:26|42049.3
03:45:27|42048.
03:45:27|42048.
03:45:29|42048.01
03:45:30|42048.01
03:45:30|42048.01
03:45:32|42048.01
03:45:33|42048.01
03:45:34|42048.01
03:45:35|42048.01
03:45:37|42048.01
03:45:38|42048.01
03:45:38|42048.01
03:45:40|42048.01
03:45:41|42048.01
03:45:41|42048.01
03:45:42|42051.91
03:45:43|42051.91
03:45:44|42051.91
03:45:45|42051.91
03:45:46|42051.91
03:45:48|42051.91
03:45:48|42051.91
03:45:50|42051.91
03:45:51|42051.91
03:45:51|42051.91
03:45:52|42051.91
03:45:53|42051.91
03:45:54|42051.91
03:45:56|42051.91
03:45:56|42051.91
03:45:57|42051.91
03:45:59|42051.91
03:45:59|42051.91
03:46:00|42051.91
03:46:01|42051.91
03:46:02|42051.91
03:46:04|42051.91
03:46:04|42051.91
03:46:06|42051.91
03:46:07|42051.91
03:46:07|42055.04
03:46:08|42057.43
03:46:10|42065.33
03:46:10|42071.99
03:46:11|42077.69
03:46:12|42070.56
03:46:13|42070.56
03:46:15|42070.56
03:46:16|42070.56
03:46:17|42070.56
03:46:18|42070.56
03:46:19|42070.56
03:46:19|42080.
03:46:21|42080.
03:46:22|42077.79
03:46:22|42077.79
03:46:23|42077.79
03:46:24|42077.8
03:46:26|42077.8
03:46:27|42077.8
03:46:28|42078.21
03:46:29|42078.21
03:46:29|42078.21
03:46:31|42083.03
03:46:32|42083.03
03:46:33|42083.03
03:46:34|42083.03
03:46:36|42083.03
03:46:37|42083.03
03:46:38|42083.03
03:46:38|42083.03
03:46:39|42083.03
03:46:40|42083.03
03:46:42|42083.03
03:46:42|42081.72
03:46:44|42081.02
03:46:45|42081.02
03:46:47|42081.02
03:46:47|42081.02
03:46:48|42081.02
03:46:50|42081.02
03:46:51|42083.72
03:46:51|42083.72
03:46:52|42083.38
03:46:53|42083.38
03:46:54|42083.38
03:46:55|42083.38
03:46:57|42083.38
03:46:57|42083.38
03:46:58|42083.38
03:47:00|42083.38
03:47:00|42083.38
03:47:01|42083.38
03:47:03|42083.38
03:47:04|42083.38
03:47:04|42083.38
03:47:06|42083.38
03:47:07|42083.38
03:47:08|42083.38
03:47:09|42083.37
03:47:09|42083.38
03:47:11|42083.38
03:47:11|42083.38
03:47:12|42083.38
03:47:13|42083.38
03:47:14|42083.38
03:47:15|42083.21
03:47:17|42083.21
03:47:17|42079.69
03:47:19|42070.24
03:47:19|42069.47
03:47:21|42069.47
03:47:21|42070.37
03:47:22|42070.37
03:47:23|42070.37
03:47:24|42070.37
03:47:25|42070.37
03:47:26|42070.37
03:47:27|42070.37
03:47:28|42070.37
03:47:29|42070.37
03:47:30|42070.37
03:47:32|42070.37
03:47:32|42070.37
03:47:33|42070.37
03:47:34|42067.75
03:47:35|42063.42
03:47:36|42056.79
03:47:38|42056.79
03:47:39|42058.43
03:47:40|42058.43
03:47:41|42058.43
03:47:42|42065.27
03:47:43|42065.27
03:47:44|42065.27
03:47:45|42065.27
03:47:46|42065.27
03:47:47|42065.27
03:47:48|42065.27
03:47:49|42065.27
03:47:50|42072.3
03:47:51|42072.3
03:47:52|42072.3
03:47:54|42072.3
03:47:55|42072.3
03:47:55|42072.3
03:47:56|42072.3
03:47:57|42072.72
03:47:58|42072.72
03:48:00|42072.72
03:48:00|42072.72
03:48:01|42068.7
03:48:02|42068.7
03:48:03|42068.7
03:48:04|42068.7
03:48:06|42066.66
03:48:06|42062.
03:48:08|42062.
03:48:08|42062.
03:48:10|42062.
03:48:10|42061.16
03:48:11|42059.86
03:48:13|42059.86
03:48:13|42059.86
03:48:14|42059.86
03:48:16|42059.86
03:48:17|42059.86
03:48:17|42059.86
03:48:18|42059.86
03:48:19|42059.86
03:48:20|42058.
03:48:21|42058.
03:48:23|42058.
03:48:23|42058.
03:48:24|42058.
03:48:25|42058.
03:48:26|42058.
03:48:28|42058.
03:48:29|42058.
03:48:29|42058.
03:48:31|42058.01
03:48:31|42058.01
03:48:32|42058.01
03:48:33|42058.01
03:48:35|42058.01
03:48:36|42058.01
03:48:37|42058.01
03:48:38|42058.01
03:48:39|42058.01
03:48:41|42058.01
03:48:42|42058.01
03:48:43|42058.01
03:48:44|42058.01
03:48:46|42058.01
03:48:47|42058.
03:48:48|42056.7
03:48:49|42056.7
03:48:50|42056.7
03:48:50|42056.7
03:48:52|42056.7
03:48:53|42056.7
03:48:54|42056.7
03:48:55|42056.7
03:48:56|42051.4
03:48:57|42051.4
03:48:58|42051.4
03:48:59|42051.4
03:49:00|42051.4
03:49:01|42051.4
03:49:02|42051.4
03:49:03|42051.4
03:49:04|42051.4
03:49:05|42051.4
03:49:06|42053.11
03:49:07|42053.11
03:49:08|42053.11
03:49:09|42053.11
03:49:10|42053.11
03:49:11|42053.11
03:49:12|42053.11
03:49:13|42051.82
03:49:14|42051.82
03:49:15|42051.82
03:49:16|42051.82
03:49:17|42051.81
03:49:18|42047.06
03:49:19|42042.51
03:49:20|42042.51
03:49:21|42042.51
03:49:22|42042.51
03:49:23|42042.51
03:49:24|42042.51
03:49:25|42042.51
03:49:26|42042.51
03:49:27|42042.51
03:49:29|42042.51
03:49:29|42042.51
03:49:30|42042.51
03:49:31|42042.51
03:49:33|42042.51
03:49:33|42042.51
03:49:34|42042.51
03:49:35|42042.51
03:49:36|42042.51
03:49:38|42042.51
03:49:39|42042.51
03:49:41|42042.51
03:49:41|42042.51
03:49:42|42042.51
03:49:44|42042.51
03:49:44|42042.51
03:49:46|42042.51
03:49:47|42042.51
03:49:48|42042.51
03:49:49|42042.51
03:49:49|42042.51
03:49:50|42040.86
03:49:52|42040.86
03:49:53|42040.86
03:49:54|42040.86
03:49:54|42040.86
03:49:56|42040.86
03:49:57|42040.86
03:49:58|42040.86
03:49:59|42040.86
03:49:59|42040.86
03:50:00|42040.86
03:50:02|42041.31
03:50:03|42044.21
03:50:03|42044.21
03:50:05|42044.21
03:50:07|42046.74
03:50:07|42046.74
03:50:08|42046.74
03:50:10|42045.43
03:50:10|42045.43
03:50:11|42045.43
03:50:12|42038.22
03:50:14|42038.22
03:50:14|42038.22
03:50:15|42038.22
03:50:17|42038.22
03:50:18|42038.22
03:50:18|42038.
03:50:20|42038.
03:50:20|42038.
03:50:21|42038.
03:50:22|42036.01
03:50:24|42036.01
03:50:24|42036.01
03:50:26|42036.01
03:50:26|42036.01
03:50:27|42036.01
03:50:28|42036.01
03:50:29|42030.13
03:50:30|42030.13
03:50:31|42030.13
03:50:33|42030.13
03:50:33|42030.13
03:50:34|42030.13
03:50:36|42030.13
03:50:36|42030.13
03:50:38|42030.13
03:50:39|42030.13
03:50:40|42030.13
03:50:40|42030.13
03:50:42|42030.13
03:50:42|42030.13
03:50:44|42030.19
03:50:44|42028.54
03:50:46|42028.54
03:50:47|42022.7
03:50:48|42022.7
03:50:49|42014.02
03:50:50|42014.02
03:50:51|42014.02
03:50:52|42014.02
03:50:53|42014.02
03:50:54|42014.02
03:50:55|42014.02
03:50:56|42014.02
03:50:58|42015.01
03:50:58|42015.01
03:51:00|42015.01
03:51:01|42016.32
03:51:02|42016.32
03:51:04|42016.32
03:51:05|42016.32
03:51:05|42016.32
03:51:06|42016.32
03:51:07|42016.32
03:51:08|42019.61
03:51:10|42020.58
03:51:11|42020.58
03:51:11|42020.58
03:51:12|42022.36
03:51:14|42027.83
03:51:15|42027.83
03:51:16|42027.83
03:51:17|42027.96
03:51:18|42021.83
03:51:19|42021.83
03:51:19|42018.08
03:51:20|42018.08
03:51:21|42018.08
03:51:23|42018.08
03:51:24|42018.08
03:51:25|42018.08
03:51:26|42018.08
03:51:27|42018.08
03:51:28|42018.08
03:51:29|42018.08
03:51:30|42016.
03:51:31|42016.
03:51:32|42016.
03:51:33|42016.
03:51:34|42016.
03:51:35|42016.
03:51:36|42016.
03:51:37|42017.03
03:51:38|42017.03
03:51:39|42017.03
03:51:41|42016.01
03:51:41|42016.01
03:51:42|42016.01
03:51:43|42016.01
03:51:45|42016.01
03:51:45|42016.01
03:51:47|42016.01
03:51:47|42017.04
03:51:49|42017.04
03:51:50|42017.04
03:51:51|42017.04
03:51:52|42019.2
03:51:53|42019.2
03:51:54|42020.21
03:51:55|42020.21
03:51:56|42026.94
03:51:57|42026.94
03:51:57|42026.94
03:51:59|42026.94
03:52:00|42025.64
03:52:01|42025.64
03:52:02|42025.64
03:52:03|42022.7
03:52:04|42021.05
03:52:05|42020.19
03:52:06|42020.19
03:52:07|42020.19
03:52:08|42020.19
03:52:09|42020.19
03:52:10|42020.19
03:52:11|42009.96
03:52:12|42004.03
03:52:13|42004.03
03:52:14|42004.03
03:52:15|41999.74
03:52:16|41997.81
03:52:17|41997.81
03:52:18|41997.81
03:52:19|41997.81
03:52:20|41997.81
03:52:21|41997.81
03:52:22|41997.81
03:52:23|41997.81
03:52:24|41997.81
03:52:25|41997.81
03:52:26|41997.81
03:52:27|41997.81
03:52:28|41997.81
03:52:29|41997.81
03:52:30|41997.81
03:52:31|41997.81
03:52:32|41997.81
03:52:33|41997.81
03:52:34|41997.81
03:52:35|41997.81
03:52:36|41997.81
03:52:37|41997.81
03:52:38|41997.81
03:52:39|41997.81
03:52:40|41992.05
03:52:42|41992.05
03:52:43|41992.05
03:52:43|41996.93
03:52:45|41996.93
03:52:46|41996.93
03:52:47|41996.93
03:52:48|41996.93
03:52:49|41996.93
03:52:50|41996.93
03:52:51|41996.93
03:52:52|41996.93
03:52:53|41996.93
03:52:54|41996.93
03:52:55|41996.93
03:52:56|42002.02
03:52:57|42006.89
03:52:59|42006.89
03:52:59|42006.89
03:53:01|42006.89
03:53:01|42006.89
03:53:03|42006.89
03:53:04|42006.89
03:53:04|42012.18
03:53:05|42012.18
03:53:06|42012.18
03:53:07|42012.18
03:53:08|42018.74
03:53:10|42024.19
03:53:11|42024.19
03:53:12|42024.19
03:53:13|42024.19
03:53:14|42024.19
03:53:15|42024.19
03:53:15|42022.89
03:53:16|42022.89
03:53:17|42022.89
03:53:19|42022.89
03:53:19|42022.89
03:53:20|42022.89
03:53:22|42022.89
03:53:23|42022.89
03:53:23|42022.89
03:53:25|42022.89
03:53:25|42022.89
03:53:26|42022.89
03:53:28|42025.33
03:53:28|42027.3
03:53:29|42027.3
03:53:31|42027.3
03:53:31|42029.65
03:53:33|42030.95
03:53:33|42033.77
03:53:35|42033.77
03:53:36|42039.
03:53:36|42039.
03:53:38|42039.
03:53:38|42039.
03:53:39|42039.
03:53:40|42039.
03:53:42|42039.
03:53:44|42039.
03:53:44|42039.
03:53:46|42039.
03:53:47|42039.
03:53:48|42039.
03:53:49|42039.
03:53:50|42039.
03:53:52|42039.
03:53:52|42039.
03:53:53|42039.
03:53:55|42039.
03:53:56|42039.
03:53:57|42039.
03:53:58|42043.33
03:53:59|42043.33
03:53:59|42043.33
03:54:00|42043.33
03:54:01|42043.33
03:54:02|42043.33
03:54:04|42043.33
03:54:04|42045.99
03:54:06|42050.3
03:54:06|42055.78
03:54:08|42055.78
03:54:08|42060.
03:54:09|42060.
03:54:11|42060.
03:54:12|42060.
03:54:13|42060.
03:54:14|42056.04
03:54:14|42056.04
03:54:16|42056.04
03:54:17|42056.04
03:54:18|42056.04
03:54:19|42056.04
03:54:19|42056.04
03:54:21|42056.04
03:54:22|42056.04
03:54:23|42056.04
03:54:24|42056.04
03:54:25|42056.04
03:54:26|42056.04
03:54:27|42056.04
03:54:28|42056.04
03:54:29|42056.04
03:54:30|42056.04
03:54:31|42056.04
03:54:32|42056.04
03:54:33|42056.04
03:54:34|42056.04
03:54:35|42056.04
03:54:36|42056.04
03:54:37|42056.04
03:54:38|42056.04
03:54:39|42056.04
03:54:40|42056.04
03:54:41|42053.83
03:54:42|42044.59
03:54:44|42035.74
03:54:45|42035.74
03:54:46|42035.75
03:54:47|42035.75
03:54:48|42035.75
03:54:49|42028.
03:54:50|42028.
03:54:52|42028.
03:54:52|42028.
03:54:54|42028.
03:54:54|42028.
03:54:55|42028.
03:54:57|42028.
03:54:58|42024.97
03:54:58|42018.
03:55:00|42018.
03:55:00|42018.
03:55:01|42014.97
03:55:03|42014.53
03:55:04|42014.53
03:55:05|42014.53
03:55:06|42014.53
03:55:07|42014.53
03:55:08|42002.41
03:55:09|42002.41
03:55:10|42002.41
03:55:11|42002.41
03:55:12|42002.41
03:55:13|42001.11
03:55:14|42001.11
03:55:15|42001.11
03:55:16|42001.11
03:55:17|42001.11
03:55:18|42001.11
03:55:19|42001.57
03:55:20|42001.57
03:55:21|42001.57
03:55:22|42001.57
03:55:23|42001.57
03:55:24|42001.57
03:55:25|42001.57
03:55:26|42001.57
03:55:27|42001.57
03:55:28|42001.57
03:55:29|42001.57
03:55:31|42004.19
03:55:31|42004.19
03:55:32|42005.03
03:55:33|42005.03
03:55:34|42005.03
03:55:35|42005.03
03:55:36|42005.03
03:55:37|42004.58
03:55:38|42004.58
03:55:39|42004.58
03:55:40|42004.58
03:55:41|42004.
03:55:42|42004.
03:55:44|42004.
03:55:46|42004.
03:55:47|42004.
03:55:47|42004.
03:55:48|42004.
03:55:50|42004.
03:55:51|42004.
03:55:52|42004.
03:55:52|42004.
03:55:53|42004.
03:55:54|42004.
03:55:56|42002.69
03:55:56|42002.69
03:55:58|42002.69
03:55:58|42002.69
03:56:00|42002.69
03:56:01|42002.69
03:56:01|42002.69
03:56:02|42002.69
03:56:04|42002.69
03:56:05|42002.69
03:56:05|42002.69
03:56:06|42002.69
03:56:07|42002.69
03:56:09|42002.69
03:56:09|42002.69
03:56:11|42002.69
03:56:11|42002.69
03:56:12|42002.69
03:56:13|42002.69
03:56:15|42002.69
03:56:15|42002.69
03:56:17|42002.69
03:56:17|42002.69
03:56:18|42003.
03:56:19|42003.
03:56:20|42005.73
03:56:22|42005.73
03:56:22|42005.73
03:56:24|42005.73
03:56:24|42005.73
03:56:26|42005.73
03:56:27|42005.73
03:56:28|42005.73
03:56:29|42005.73
03:56:29|42005.72
03:56:31|42005.72
03:56:32|42005.72
03:56:33|42005.73
03:56:34|42005.73
03:56:35|42005.73
03:56:36|42005.73
03:56:37|42005.73
03:56:38|42005.73
03:56:38|42005.73
03:56:40|41998.88
03:56:40|41998.88
03:56:41|41998.88
03:56:43|41995.86
03:56:44|41995.86
03:56:46|41995.86
03:56:47|41995.86
03:56:48|41995.86
03:56:48|41991.61
03:56:49|41988.13
03:56:50|41988.13
03:56:52|41988.13
03:56:53|41988.13
03:56:53|41988.13
03:56:54|41985.68
03:56:56|41985.68
03:56:56|41985.68
03:56:57|41985.68
03:56:59|41985.68
03:57:00|41985.68
03:57:00|41985.68
03:57:02|41984.06
03:57:02|41984.06
03:57:04|41984.06
03:57:04|41984.06
03:57:05|41984.06
03:57:07|41984.06
03:57:08|41984.06
03:57:09|41984.06
03:57:10|41984.06
03:57:11|41984.06
03:57:11|41984.06
03:57:13|41984.06
03:57:13|41984.06
03:57:15|41984.06
03:57:16|41984.06
03:57:17|41984.06
03:57:17|41984.06
03:57:19|41984.06
03:57:20|41984.06
03:57:21|41984.06
03:57:22|41984.06
03:57:23|41984.06
03:57:24|41984.06
03:57:25|41984.06
03:57:26|41984.06
03:57:26|41984.06
03:57:28|41984.06
03:57:29|41984.06
03:57:30|41984.06
03:57:31|41984.06
03:57:32|41984.06
03:57:33|41988.71
03:57:34|41988.71
03:57:35|41988.71
03:57:35|41988.71
03:57:37|41988.71
03:57:38|41988.71
03:57:38|41988.71
03:57:39|41988.71
03:57:41|41993.14
03:57:42|41993.14
03:57:42|41993.14
03:57:43|41993.14
03:57:44|41993.13
03:57:47|41997.02
03:57:48|41997.02
03:57:49|41997.02
03:57:50|41997.02
03:57:51|42001.33
03:57:52|42001.33
03:57:52|42001.33
03:57:54|42001.33
03:57:54|42001.33
03:57:55|42001.33
03:57:56|42001.33
03:57:58|42001.33
03:57:59|42001.33
03:58:00|42001.33
03:58:01|42001.33
03:58:02|42001.33
03:58:03|42001.33
03:58:05|42001.33
03:58:06|42007.94
03:58:06|42007.94
03:58:07|42007.94
03:58:09|42007.94
03:58:09|42007.94
03:58:10|42007.94
03:58:11|42007.94
03:58:12|42004.22
03:58:13|42004.22
03:58:14|42004.22
03:58:16|42004.22
03:58:16|42004.22
03:58:17|42004.22
03:58:18|42004.22
03:58:19|42004.22
03:58:20|42004.22
03:58:21|42004.22
03:58:22|42004.22
03:58:23|42003.31
03:58:25|42003.31
03:58:26|42003.31
03:58:26|42003.31
03:58:27|42003.31
03:58:29|42003.31
03:58:29|42003.31
03:58:31|42003.31
03:58:31|42003.31
03:58:33|42003.31
03:58:34|42003.31
03:58:35|42003.31
03:58:35|42003.31
03:58:37|42003.31
03:58:38|42003.31
03:58:38|42003.31
03:58:39|42003.31
03:58:40|42003.31
03:58:42|42003.31
03:58:43|42003.31
03:58:44|42003.31
03:58:45|42003.31
03:58:46|42003.31
03:58:48|41985.81
03:58:48|41975.43
03:58:50|41975.43
03:58:51|41972.01
03:58:53|41972.01
03:58:54|41972.01
03:58:56|41972.01
03:58:57|41972.01
03:58:57|41972.01
03:58:59|41972.01
03:59:00|41972.01
03:59:00|41972.01
03:59:01|41972.01
03:59:03|41972.01
03:59:04|41971.33
03:59:05|41971.33
03:59:06|41971.33
03:59:07|41971.33
03:59:08|41971.33
03:59:10|41972.32
03:59:10|41972.32
03:59:12|41972.32
03:59:13|41972.32
03:59:13|41972.32
03:59:14|41972.32
03:59:15|41972.32
03:59:16|41972.32
03:59:17|41973.91
03:59:18|41972.61
03:59:19|41972.61
03:59:20|41972.61
03:59:21|41972.61
03:59:22|41972.61
03:59:23|41972.61
03:59:25|41972.61
03:59:26|41972.61
03:59:26|41972.61
03:59:27|41972.61
03:59:28|41973.03
03:59:30|41973.03
03:59:31|41973.03
03:59:31|41973.03
03:59:32|41973.03
03:59:33|41973.02
03:59:35|41973.02
03:59:36|41973.02
03:59:37|41973.02
03:59:38|41973.02
03:59:39|41973.02
03:59:40|41973.02
03:59:41|41973.02
03:59:42|41973.02
03:59:43|41973.02
03:59:44|41979.29
03:59:45|41979.29
03:59:46|41980.41
03:59:47|41980.41
03:59:49|41980.41
03:59:50|41980.41
03:59:50|41980.41
03:59:51|41980.41
03:59:53|41980.41
03:59:54|41978.7
03:59:55|41978.7
03:59:56|41978.7
03:59:58|41978.7
03:59:58|41978.7
04:00:00|41977.97
04:00:01|41952.55
04:00:03|41940.
04:00:04|41945.95
04:00:05|41960.73
04:00:06|41960.73
04:00:07|41960.73
04:00:07|41960.73
04:00:10|41960.73
04:00:10|41960.73
04:00:11|41961.36
04:00:13|41961.36
04:00:13|41961.36
04:00:14|41955.68
04:00:15|41955.68
04:00:16|41953.43
04:00:17|41940.76
04:00:18|41940.76
04:00:19|41940.76
04:00:21|41940.76
04:00:21|41945.34
04:00:22|41942.
04:00:24|41942.
04:00:24|41942.
04:00:26|41942.
04:00:26|41942.
04:00:27|41942.
04:00:28|41942.
04:00:30|41942.
04:00:30|41942.
04:00:31|41942.
04:00:32|41942.
04:00:33|41942.
04:00:34|41942.
04:00:36|41942.
04:00:36|41942.92
04:00:37|41942.92
04:00:38|41942.92
04:00:39|41942.92
04:00:40|41950.
04:00:41|41950.
04:00:42|41950.
04:00:43|41950.
04:00:45|41950.
04:00:45|41950.
04:00:46|41950.
04:00:47|41946.97
04:00:49|41946.97
04:00:50|41944.54
04:00:52|41944.54
04:00:53|41944.54
04:00:54|41944.54
04:00:56|41944.54
04:00:57|41944.54
04:00:58|41944.54
04:00:58|41944.54
04:01:00|41944.54
04:01:00|41944.54
04:01:02|41944.54
04:01:02|41948.87
04:01:03|41950.17
04:01:04|41941.39
04:01:06|41941.39
04:01:06|41945.74
04:01:07|41945.74
04:01:08|41945.74
04:01:09|41945.74
04:01:10|41938.
04:01:11|41938.
04:01:12|41938.
04:01:13|41945.44
04:01:14|41946.25
04:01:16|41946.25
04:01:16|41946.25
04:01:17|41946.25
04:01:18|41947.14
04:01:20|41947.14
04:01:20|41947.14
04:01:21|41947.14
04:01:22|41947.14
04:01:23|41947.14
04:01:24|41947.14
04:01:25|41947.14
04:01:27|41947.14
04:01:28|41947.14
04:01:28|41947.14
04:01:29|41947.14
04:01:30|41947.14
04:01:31|41947.14
04:01:33|41947.14
04:01:33|41947.14
04:01:34|41947.14
04:01:35|41947.14
04:01:37|41947.14
04:01:37|41947.14
04:01:39|41947.14
04:01:39|41947.14
04:01:41|41947.14
04:01:41|41947.14
04:01:42|41947.99
04:01:44|41947.99
04:01:44|41947.99
04:01:45|41947.99
04:01:46|41947.99
04:01:47|41947.99
04:01:49|41947.99
04:01:50|41947.99
04:01:52|41947.99
04:01:53|41948.44
04:01:54|41948.44
04:01:55|41948.44
04:01:56|41948.44
04:01:56|41948.44
04:01:58|41948.44
04:01:59|41948.44
04:02:00|41948.44
04:02:00|41948.44
04:02:02|41951.46
04:02:04|41954.48
04:02:05|41954.48
04:02:06|41955.78
04:02:07|41964.61
04:02:08|41970.96
04:02:09|41970.96
04:02:10|41970.96
04:02:11|41970.96
04:02:12|41970.96
04:02:13|41970.96
04:02:14|41970.96
04:02:15|41970.96
04:02:16|41978.
04:02:17|41978.
04:02:18|41978.
04:02:19|41978.
04:02:20|41978.
04:02:21|41978.
04:02:22|41976.69
04:02:23|41976.69
04:02:24|41976.69
04:02:26|41964.32
04:02:26|41956.98
04:02:27|41956.98
04:02:28|41956.98
04:02:29|41956.98
04:02:31|41956.98
04:02:31|41956.98
04:02:32|41956.98
04:02:34|41956.98
04:02:35|41956.98
04:02:36|41956.98
04:02:37|41956.98
04:02:38|41956.98
04:02:39|41956.98
04:02:41|41956.98
04:02:41|41956.98
04:02:43|41956.98
04:02:43|41956.98
04:02:44|41956.98
04:02:45|41956.98
04:02:46|41956.98
04:02:47|41956.98
04:02:48|41956.98
04:02:49|41956.98
04:02:50|41957.75
04:02:52|41957.75
04:02:52|41957.75
04:02:55|41957.75
04:02:55|41959.05
04:02:57|41959.05
04:02:57|41959.05
04:02:59|41959.05
04:03:00|41959.05
04:03:00|41960.35
04:03:01|41960.77
04:03:03|41966.02
04:03:04|41966.02
04:03:04|41969.35
04:03:05|41969.35
04:03:06|41969.35
04:03:08|41969.35
04:03:08|41969.35
04:03:09|41969.35
04:03:10|41969.35
04:03:11|41969.35
04:03:12|41969.98
04:03:14|41972.69
04:03:15|41973.99
04:03:16|41975.27
04:03:16|41975.93
04:03:18|41975.93
04:03:19|41975.93
04:03:19|41975.93
04:03:20|41975.93
04:03:22|41975.93
04:03:23|41975.93
04:03:24|41975.93
04:03:25|41975.93
04:03:26|41975.93
04:03:27|41975.93
04:03:27|41975.93
04:03:28|41976.
04:03:30|41976.
04:03:31|41976.
04:03:32|41976.
04:03:33|41976.
04:03:34|41976.
04:03:35|41964.37
04:03:36|41964.37
04:03:36|41964.37
04:03:38|41964.37
04:03:39|41964.37
04:03:40|41964.37
04:03:41|41964.37
04:03:41|41964.37
04:03:43|41964.37
04:03:43|41961.35
04:03:45|41961.35
04:03:45|41961.35
04:03:47|41961.35
04:03:49|41961.35
04:03:49|41961.35
04:03:50|41961.35
04:03:51|41961.35
04:03:53|41961.35
04:03:53|41961.35
04:03:54|41961.35
04:03:56|41961.35
04:03:57|41961.35
04:03:58|41961.35
04:03:59|41961.35
04:04:00|41961.35
04:04:01|41961.35
04:04:02|41961.35
04:04:03|41961.35
04:04:04|41961.35
04:04:05|41961.35
04:04:06|41961.35
04:04:08|41966.75
04:04:09|41966.75
04:04:10|41966.75
04:04:11|41966.75
04:04:11|41977.85
04:04:12|41977.85
04:04:13|41977.85
04:04:15|41977.85
04:04:16|41978.
04:04:16|41978.
04:04:18|41978.
04:04:19|41978.
04:04:20|41978.
04:04:21|41989.99
04:04:22|41989.99
04:04:23|41990.68
04:04:24|41990.68
04:04:25|41990.68
04:04:26|41990.68
04:04:27|41990.68
04:04:28|41990.68
04:04:29|41990.68
04:04:30|41990.68
04:04:31|42001.01
04:04:32|42001.01
04:04:33|42001.01
04:04:34|42001.01
04:04:35|42001.01
04:04:36|42001.01
04:04:37|42001.01
04:04:38|42003.48
04:04:39|42003.48
04:04:40|42003.48
04:04:41|42003.48
04:04:42|42007.16
04:04:43|41995.1
04:04:44|41995.1
04:04:45|41995.1
04:04:46|41995.1
04:04:47|41995.1
04:04:48|41995.1
04:04:49|41981.85
04:04:50|41970.24
04:04:51|41970.24
04:04:52|41970.24
04:04:53|41970.24
04:04:54|41970.24
04:04:56|41964.24
04:04:57|41965.55
04:04:58|41965.55
04:04:59|41965.55
04:05:00|41965.55
04:05:02|41965.55
04:05:02|41965.55
04:05:04|41965.55
04:05:04|41965.55
04:05:05|41965.55
04:05:07|41978.97
04:05:07|41983.31
04:05:08|41980.88
04:05:10|41976.8
04:05:10|41976.8
04:05:12|41976.8
04:05:13|41976.8
04:05:13|41976.8
04:05:14|41976.8
04:05:15|41976.8
04:05:16|41976.8
04:05:18|41976.8
04:05:19|41976.8
04:05:20|41976.46
04:05:20|41976.46
04:05:21|41976.46
04:05:22|41977.76
04:05:23|41977.76
04:05:24|41977.76
04:05:25|41977.76
04:05:26|41977.76
04:05:27|41977.76
04:05:28|41989.9
04:05:29|41989.9
04:05:31|41989.9
04:05:31|41989.9
04:05:33|41989.9
04:05:33|41989.9
04:05:34|41989.9
04:05:35|41989.9
04:05:37|41989.9
04:05:37|41989.9
04:05:39|41989.9
04:05:39|41989.9
04:05:40|41989.9
04:05:42|41989.9
04:05:43|41989.9
04:05:43|41989.9
04:05:45|41989.9
04:05:45|41985.78
04:05:47|41985.78
04:05:48|41973.28
04:05:48|41973.28
04:05:50|41973.28
04:05:51|41973.28
04:05:52|41973.28
04:05:52|41973.28
04:05:54|41973.28
04:05:55|41973.28
04:05:57|41972.84
04:05:58|41972.84
04:05:59|41972.84
04:06:00|41972.84
04:06:01|41972.84
04:06:03|41972.84
04:06:04|41972.84
04:06:04|41972.84
04:06:05|41973.28
04:06:06|41973.28
04:06:07|41973.28
04:06:09|41973.28
04:06:10|41977.28
04:06:11|41980.28
04:06:11|41980.28
04:06:12|41980.28
04:06:13|41980.28
04:06:14|41980.28
04:06:16|41980.28
04:06:17|41984.31
04:06:17|41984.31
04:06:18|41984.31
04:06:19|41984.31
04:06:20|41984.31
04:06:21|41984.31
04:06:23|41984.31
04:06:23|41984.31
04:06:24|41984.31
04:06:26|41984.31
04:06:26|41984.31
04:06:28|41984.31
04:06:29|41984.31
04:06:30|41984.31
04:06:31|41984.31
04:06:32|41984.31
04:06:33|41984.31
04:06:34|41985.43
04:06:35|41985.43
04:06:36|41985.43
04:06:37|41985.43
04:06:38|41985.43
04:06:39|41981.69
04:06:40|41981.69
04:06:41|41981.69
04:06:42|41981.69
04:06:43|41981.69
04:06:44|41981.69
04:06:45|41981.69
04:06:46|41981.69
04:06:47|41981.69
04:06:48|41990.57
04:06:49|41995.42
04:06:50|41995.42
04:06:51|41995.42
04:06:52|41995.42
04:06:53|41995.42
04:06:54|41995.42
04:06:55|41995.42
04:06:56|41995.42
04:06:58|41995.42
04:06:59|41995.42
04:07:00|41995.42
04:07:01|41995.42
04:07:02|41995.42
04:07:03|41995.42
04:07:04|41995.42
04:07:06|41993.87
04:07:06|41993.87
04:07:08|41993.87
04:07:09|41993.87
04:07:10|41993.87
04:07:11|41993.87
04:07:12|41993.87
04:07:13|41993.86
04:07:14|41984.
04:07:15|41984.01
04:07:16|41984.01
04:07:17|41984.01
04:07:18|41984.01
04:07:19|41984.01
04:07:20|41984.01
04:07:21|41984.01
04:07:22|41984.01
04:07:23|41984.01
04:07:24|41982.7
04:07:25|41982.7
04:07:26|41982.7
04:07:27|41982.7
04:07:28|41982.7
04:07:29|41982.7
04:07:30|41982.7
04:07:31|41982.7
04:07:32|41982.7
04:07:34|41982.7
04:07:34|41982.7
04:07:36|41982.7
04:07:36|41982.7
04:07:37|41982.7
04:07:38|41976.37
04:07:39|41971.67
04:07:40|41971.67
04:07:42|41969.36
04:07:42|41969.36
04:07:43|41969.37
04:07:45|41970.67
04:07:45|41974.93
04:07:46|41974.93
04:07:48|41976.65
04:07:48|41977.19
04:07:50|41977.19
04:07:50|41977.19
04:07:51|41977.19
04:07:52|41977.19
04:07:53|41985.3
04:07:54|41985.3
04:07:56|41985.3
04:07:56|41985.3
04:07:59|41985.3
04:07:59|41985.3
04:08:00|41985.3
04:08:01|41986.65
04:08:02|41986.65
04:08:04|41986.65
04:08:04|41990.47
04:08:05|41990.47
04:08:06|41990.47
04:08:08|41990.47
04:08:08|41990.47
04:08:09|41990.47
04:08:10|41997.85
04:08:11|41997.85
04:08:12|41997.85
04:08:13|41997.85
04:08:15|41997.85
04:08:15|41997.85
04:08:16|42003.99
04:08:17|42003.99
04:08:18|42003.99
04:08:20|42003.99
04:08:21|42003.99
04:08:22|42003.99
04:08:23|42003.99
04:08:24|42003.99
04:08:24|42003.99
04:08:26|42003.99
04:08:27|42003.99
04:08:28|42003.99
04:08:29|42003.99
04:08:30|42003.99
04:08:31|42003.99
04:08:32|42003.99
04:08:33|42003.99
04:08:34|42003.99
04:08:35|42003.99
04:08:36|42003.99
04:08:37|42003.99
04:08:38|42001.55
04:08:39|41963.05
04:08:40|41959.16
04:08:41|41960.88
04:08:42|41961.32
04:08:43|41963.54
04:08:44|41963.54
04:08:45|41964.
04:08:46|41964.
04:08:47|41964.
04:08:48|41964.
04:08:49|41964.
04:08:50|41964.
04:08:51|41964.
04:08:52|41964.
04:08:53|41964.
04:08:54|41964.
04:08:55|41964.
04:08:56|41964.
04:08:57|41964.
04:08:59|41964.
04:09:00|41964.
04:09:01|41964.
04:09:02|41964.
04:09:03|41964.
04:09:03|41964.
04:09:05|41964.
04:09:06|41964.
04:09:07|41964.
04:09:07|41964.
04:09:09|41964.
04:09:10|41964.
04:09:11|41964.
04:09:12|41964.
04:09:13|41964.
04:09:15|41964.
04:09:16|41964.
04:09:17|41964.
04:09:17|41964.11
04:09:18|41964.11
04:09:20|41964.11
04:09:20|41970.08
04:09:21|41970.08
04:09:23|41970.08
04:09:24|41970.08
04:09:25|41970.08
04:09:26|41980.
04:09:26|41980.
04:09:27|41980.
04:09:29|41980.
04:09:30|41980.
04:09:31|41984.
04:09:31|41989.85
04:09:33|41989.85
04:09:34|41989.85
04:09:35|41989.85
04:09:36|41989.85
04:09:37|41989.85
04:09:38|41989.85
04:09:39|41989.85
04:09:40|41989.85
04:09:41|41989.85
04:09:42|41989.85
04:09:43|41989.85
04:09:44|41989.85
04:09:45|41989.85
04:09:46|41988.55
04:09:47|41988.55
04:09:48|41988.55
04:09:49|41988.55
04:09:50|41988.55
04:09:51|41988.55
04:09:52|41988.55
04:09:53|41990.99
04:09:54|41990.99
04:09:55|41990.99
04:09:56|41990.99
04:09:57|41990.99
04:09:58|41990.99
04:09:59|41990.99
04:10:00|41990.99
04:10:01|41990.99
04:10:02|41990.99
04:10:03|41990.99
04:10:04|41990.99
04:10:05|41990.99
04:10:06|41990.99
04:10:07|41990.99
04:10:08|41995.61
04:10:09|41995.61
04:10:10|41995.61
04:10:11|41991.53
04:10:12|41991.53
04:10:13|41984.01
04:10:14|41984.01
04:10:15|41984.01
04:10:16|41984.01
04:10:17|41984.01
04:10:18|41984.01
04:10:19|41984.01
04:10:21|41984.01
04:10:21|41984.01
04:10:22|41980.44
04:10:24|41980.44
04:10:25|41980.44
04:10:25|41977.42
04:10:26|41977.42
04:10:27|41977.42
04:10:28|41977.42
04:10:29|41971.48
04:10:31|41970.19
04:10:32|41970.19
04:10:32|41970.19
04:10:33|41970.19
04:10:34|41970.19
04:10:35|41970.19
04:10:36|41970.19
04:10:37|41970.19
04:10:38|41970.19
04:10:40|41974.65
04:10:40|41974.65
04:10:41|41974.65
04:10:42|41974.65
04:10:43|41974.65
04:10:44|41977.99
04:10:46|41977.99
04:10:46|41977.99
04:10:47|41972.2
04:10:48|41972.2
04:10:50|41972.2
04:10:51|41972.2
04:10:51|41972.2
04:10:53|41972.2
04:10:54|41972.2
04:10:55|41963.76
04:10:55|41963.76
04:10:56|41963.76
04:10:57|41963.76
04:10:59|41963.76
04:11:00|41963.76
04:11:01|41963.76
04:11:03|41963.76
04:11:04|41963.76
04:11:05|41963.76
04:11:06|41963.76
04:11:07|41963.76
04:11:08|41963.76
04:11:08|41960.62
04:11:10|41960.62
04:11:10|41960.62
04:11:12|41961.92
04:11:13|41964.94
04:11:14|41964.94
04:11:15|41964.94
04:11:16|41964.94
04:11:18|41964.94
04:11:18|41965.91
04:11:19|41965.91
04:11:20|41966.73
04:11:22|41971.18
04:11:23|41971.18
04:11:24|41971.18
04:11:24|41975.27
04:11:25|41976.9
04:11:26|41976.9
04:11:27|41976.9
04:11:28|41976.9
04:11:29|41976.9
04:11:31|41980.4
04:11:32|41980.4
04:11:33|41980.4
04:11:34|41980.2
04:11:35|41980.2
04:11:35|41980.2
04:11:36|41980.2
04:11:37|41980.2
04:11:39|41980.2
04:11:39|41980.19
04:11:41|41980.19
04:11:41|41980.19
04:11:42|41971.17
04:11:44|41971.17
04:11:45|41971.17
04:11:45|41971.17
04:11:46|41971.17
04:11:48|41971.17
04:11:49|41971.17
04:11:49|41971.17
04:11:50|41971.17
04:11:51|41971.17
04:11:52|41971.17
04:11:54|41971.17
04:11:54|41971.17
04:11:56|41971.17
04:11:56|41971.17
04:11:58|41971.17
04:11:59|41971.17
04:12:01|41968.59
04:12:02|41968.59
04:12:03|41968.15
04:12:04|41968.15
04:12:06|41964.72
04:12:06|41964.72
04:12:07|41964.72
04:12:08|41964.72
04:12:09|41964.72
04:12:11|41964.72
04:12:11|41964.72
04:12:12|41964.72
04:12:14|41964.72
04:12:15|41964.72
04:12:16|41964.72
04:12:17|41964.72
04:12:18|41963.66
04:12:19|41963.66
04:12:20|41963.66
04:12:21|41963.66
04:12:23|41963.66
04:12:23|41963.66
04:12:24|41963.66
04:12:26|41963.66
04:12:27|41963.66
04:12:27|41963.66
04:12:29|41963.66
04:12:29|41963.66
04:12:31|41963.66
04:12:32|41963.66
04:12:33|41963.66
04:12:33|41963.66
04:12:35|41963.66
04:12:35|41963.66
04:12:37|41963.66
04:12:38|41963.66
04:12:38|41963.66
04:12:39|41963.66
04:12:41|41963.66
04:12:42|41963.66
04:12:43|41963.66
04:12:43|41963.66
04:12:45|41963.66
04:12:46|41963.66
04:12:46|41963.66
04:12:48|41963.66
04:12:49|41963.66
04:12:50|41963.66
04:12:51|41963.66
04:12:52|41963.66
04:12:53|41963.66
04:12:54|41963.66
04:12:55|41963.66
04:12:56|41960.
04:12:56|41960.
04:12:57|41960.
04:12:59|41960.
04:13:00|41960.
04:13:00|41960.
04:13:03|41960.
04:13:04|41960.
04:13:04|41960.
04:13:05|41960.
04:13:07|41960.
04:13:08|41960.
04:13:09|41960.
04:13:09|41960.
04:13:11|41960.
04:13:12|41960.
04:13:13|41960.
04:13:14|41960.
04:13:15|41960.
04:13:16|41960.
04:13:17|41960.
04:13:18|41960.
04:13:19|41960.
04:13:20|41960.
04:13:21|41960.
04:13:22|41960.32
04:13:23|41960.32
04:13:24|41960.32
04:13:25|41960.32
04:13:26|41960.32
04:13:27|41960.32
04:13:28|41957.78
04:13:29|41957.78
04:13:30|41957.78
04:13:31|41957.78
04:13:32|41957.78
04:13:33|41957.78
04:13:34|41953.41
04:13:35|41953.41
04:13:37|41953.41
04:13:37|41953.41
04:13:38|41953.41
04:13:39|41953.41
04:13:40|41953.41
04:13:42|41953.41
04:13:42|41953.41
04:13:43|41953.41
04:13:44|41953.41
04:13:45|41953.41
04:13:46|41953.41
04:13:47|41953.41
04:13:49|41953.41
04:13:49|41953.41
04:13:50|41956.22
04:13:52|41956.22
04:13:52|41956.22
04:13:53|41956.22
04:13:54|41956.22
04:13:55|41956.22
04:13:56|41956.22
04:13:58|41956.22
04:13:58|41956.22
04:14:00|41958.09
04:14:00|41958.09
04:14:02|41958.09
04:14:04|41958.09
04:14:05|41958.09
04:14:05|41958.09
04:14:06|41958.09
04:14:08|41961.11
04:14:10|41961.11
04:14:11|41961.11
04:14:12|41961.11
04:14:12|41961.11
04:14:13|41961.11
04:14:15|41961.11
04:14:16|41961.11
04:14:18|41967.11
04:14:18|41971.67
04:14:19|41971.67
04:14:20|41971.67
04:14:21|41971.67
04:14:22|41971.67
04:14:24|41971.67
04:14:24|41972.33
04:14:25|41972.33
04:14:26|41972.33
04:14:27|41972.33
04:14:28|41972.33
04:14:29|41972.33
04:14:30|41972.33
04:14:31|41972.33
04:14:32|41972.33
04:14:33|41972.33
04:14:34|41972.33
04:14:35|41972.33
04:14:36|41972.33
04:14:37|41972.33
04:14:39|41972.33
04:14:39|41972.33
04:14:40|41972.33
04:14:41|41972.33
04:14:42|41972.33
04:14:44|41972.33
04:14:45|41972.33
04:14:45|41972.33
04:14:47|41972.33
04:14:47|41972.33
04:14:48|41972.33
04:14:49|41972.33
04:14:51|41972.33
04:14:52|41972.33
04:14:52|41972.33
04:14:53|41972.33
04:14:54|41972.33
04:14:55|41972.34
04:14:56|41972.34
04:14:57|41972.34
04:14:58|41973.17
04:14:59|41974.68
04:15:00|41974.68
04:15:01|41974.68
04:15:03|41974.68
04:15:04|41974.68
04:15:05|41974.68
04:15:06|41974.68
04:15:07|41974.68
04:15:08|41974.68
04:15:09|41974.68
04:15:10|41974.68
04:15:11|41974.68
04:15:12|41974.68
04:15:13|41974.68
04:15:14|41974.68
04:15:16|41974.68
04:15:17|41974.68
04:15:18|41974.68
04:15:19|41974.68
04:15:20|41997.5
04:15:21|41997.5
04:15:22|41997.49
04:15:23|41997.49
04:15:24|41997.49
04:15:25|41997.49
04:15:26|41997.49
04:15:27|41997.49
04:15:28|41997.49
04:15:29|41997.49
04:15:30|41997.49
04:15:32|41997.49
04:15:32|41997.49
04:15:34|41997.49
04:15:34|41997.49
04:15:35|41997.49
04:15:36|41997.49
04:15:37|41997.49
04:15:38|41997.49
04:15:39|41998.38
04:15:40|41998.74
04:15:41|41998.74
04:15:42|41998.74
04:15:44|41998.74
04:15:44|41998.74
04:15:45|41998.74
04:15:46|41998.74
04:15:47|41998.74
04:15:48|41998.74
04:15:49|41998.74
04:15:50|41998.74
04:15:51|41998.74
04:15:53|41998.74
04:15:53|41998.74
04:15:54|41998.74
04:15:56|41998.74
04:15:57|41998.74
04:15:57|41998.74
04:15:58|41998.74
04:16:00|41998.74
04:16:00|41998.74
04:16:01|41998.74
04:16:02|41998.74
04:16:04|41998.74
04:16:06|41998.74
04:16:06|41998.74
04:16:07|41998.74
04:16:08|41998.74
04:16:10|41998.74
04:16:11|41998.74
04:16:11|41998.74
04:16:13|41998.74
04:16:13|41998.74
04:16:15|41998.74
04:16:16|41998.74
04:16:17|41998.74
04:16:18|41998.74
04:16:19|41998.74
04:16:20|41998.74
04:16:21|41998.74
04:16:22|41998.74
04:16:23|41998.74
04:16:24|41998.74
04:16:25|41998.74
04:16:27|41998.74
04:16:27|41998.74
04:16:28|41998.74
04:16:30|41998.74
04:16:31|41998.74
04:16:32|41998.74
04:16:32|41998.74
04:16:33|41998.74
04:16:35|41998.74
04:16:36|41998.74
04:16:37|41998.74
04:16:37|41998.74
04:16:38|41998.74
04:16:40|41998.74
04:16:41|41998.74
04:16:42|41998.74
04:16:43|42010.33
04:16:44|42010.33
04:16:44|42010.33
04:16:45|42010.33
04:16:46|42010.33
04:16:48|42010.33
04:16:49|42010.33
04:16:50|42010.33
04:16:51|42010.33
04:16:52|42010.33
04:16:52|42010.33
04:16:53|42010.33
04:16:55|42010.33
04:16:55|42010.33
04:16:56|42010.33
04:16:58|42010.33
04:16:59|42010.33
04:17:00|42010.33
04:17:01|42010.33
04:17:02|42010.33
04:17:02|42010.33
04:17:04|42010.33
04:17:06|42010.33
04:17:07|42010.33
04:17:08|42010.33
04:17:09|42010.33
04:17:10|42010.33
04:17:11|42010.33
04:17:12|42017.64
04:17:13|42017.64
04:17:14|42017.64
04:17:16|42017.64
04:17:16|42017.64
04:17:17|42017.64
04:17:18|42017.64
04:17:20|42017.64
04:17:20|42017.64
04:17:22|42017.64
04:17:22|42017.64
04:17:23|42017.64
04:17:24|42017.64
04:17:26|42017.64
04:17:27|42017.64
04:17:27|42017.64
04:17:29|42017.64
04:17:29|42017.64
04:17:30|42017.64
04:17:32|42018.07
04:17:32|42018.07
04:17:33|42018.07
04:17:35|42018.07
04:17:35|42018.07
04:17:36|42018.07
04:17:37|42018.3
04:17:38|42018.3
04:17:39|42018.3
04:17:40|42018.3
04:17:42|42018.3
04:17:42|42018.3
04:17:43|42018.3
04:17:44|42018.3
04:17:46|42018.3
04:17:47|42018.3
04:17:48|42018.3
04:17:50|42018.3
04:17:50|42018.3
04:17:52|42018.3
04:17:52|42018.3
04:17:54|42022.28
04:17:55|42022.28
04:17:56|42022.28
04:17:56|42022.28
04:17:58|42022.28
04:17:58|42022.28
04:17:59|42022.28
04:18:01|42022.28
04:18:02|42022.28
04:18:02|42022.28
04:18:04|42020.01
04:18:05|42020.01
04:18:07|42016.85
04:18:08|42016.85
04:18:08|42016.33
04:18:10|42016.33
04:18:11|42016.33
04:18:11|42016.33
04:18:13|42016.33
04:18:14|42016.33
04:18:14|42016.33
04:18:15|42016.33
04:18:17|42016.33
04:18:18|42016.33
04:18:19|42016.33
04:18:19|42016.33
04:18:20|42016.33
04:18:22|42016.33
04:18:23|42016.33
04:18:24|42012.46
04:18:24|42006.33
04:18:26|42003.86
04:18:27|42003.86
04:18:27|42003.86
04:18:28|42003.86
04:18:30|42003.86
04:18:31|42003.86
04:18:31|42003.86
04:18:32|42003.86
04:18:33|42003.86
04:18:34|42003.86
04:18:36|42003.86
04:18:37|42003.86
04:18:37|42003.86
04:18:39|42003.86
04:18:39|42003.86
04:18:40|42003.86
04:18:42|42003.86
04:18:44|42003.86
04:18:44|42003.35
04:18:45|42003.35
04:18:47|42000.29
04:18:47|42000.29
04:18:48|42000.29
04:18:50|42000.29
04:18:50|42000.29
04:18:51|41997.62
04:18:53|41997.62
04:18:53|41997.57
04:18:55|41996.31
04:18:56|41996.31
04:18:56|41996.31
04:18:57|41996.31
04:18:58|41996.31
04:18:59|41996.31
04:19:00|41996.31
04:19:01|41996.31
04:19:03|41996.31
04:19:03|41996.31
04:19:05|41996.31
04:19:06|41996.31
04:19:06|41996.31
04:19:08|41996.31
04:19:09|41996.31
04:19:10|42006.37
04:19:11|42006.37
04:19:12|42006.37
04:19:13|42006.37
04:19:14|42006.37
04:19:15|42006.37
04:19:16|42006.37
04:19:17|42006.37
04:19:18|42006.37
04:19:19|42006.37
04:19:20|42006.37
04:19:21|42006.37
04:19:22|42006.37
04:19:23|42006.37
04:19:24|42006.37
04:19:25|42006.37
04:19:26|42006.37
04:19:27|42006.37
04:19:28|42006.37
04:19:29|42006.37
04:19:30|42007.17
04:19:31|42007.17
04:19:32|42007.17
04:19:33|42007.17
04:19:34|42007.17
04:19:35|42007.17
04:19:36|42007.17
04:19:38|42006.5
04:19:39|42002.
04:19:40|42001.08
04:19:40|42001.08
04:19:42|41998.8
04:19:43|41994.88
04:19:43|41993.06
04:19:45|41993.06
04:19:46|41993.06
04:19:47|41993.06
04:19:48|41994.03
04:19:49|41996.34
04:19:50|41996.34
04:19:51|41997.19
04:19:52|41997.19
04:19:52|41997.19
04:19:54|41997.19
04:19:55|41999.58
04:19:56|41999.58
04:19:57|41999.58
04:19:58|41999.58
04:19:59|41999.58
04:20:00|41999.58
04:20:01|41999.58
04:20:02|41999.58
04:20:03|42003.93
04:20:04|42003.93
04:20:05|42003.93
04:20:06|42003.93
04:20:07|42003.93
04:20:08|42003.93
04:20:10|42003.93
04:20:11|42002.63
04:20:12|42002.63
04:20:13|41998.88
04:20:14|41998.88
04:20:15|41998.88
04:20:16|41998.88
04:20:17|41998.88
04:20:18|41998.88
04:20:19|41998.88
04:20:21|41998.88
04:20:22|41998.88
04:20:22|41998.88
04:20:24|41998.88
04:20:25|41998.88
04:20:25|41998.88
04:20:27|41997.17
04:20:27|41997.17
04:20:28|41997.17
04:20:29|41997.17
04:20:31|41997.17
04:20:31|41995.98
04:20:33|41995.98
04:20:34|41995.98
04:20:34|41995.98
04:20:36|41995.98
04:20:37|41995.98
04:20:38|41995.98
04:20:38|41995.98
04:20:39|41995.98
04:20:41|41995.98
04:20:42|41995.98
04:20:42|41995.98
04:20:44|41988.
04:20:45|41988.
04:20:46|41988.
04:20:47|41984.
04:20:48|41984.
04:20:49|41982.7
04:20:50|41982.7
04:20:51|41982.7
04:20:52|41982.7
04:20:53|41982.7
04:20:54|41982.7
04:20:55|41982.7
04:20:56|41982.7
04:20:56|41982.7
04:20:57|41982.7
04:20:59|41982.7
04:21:00|41982.7
04:21:01|41982.7
04:21:01|41982.7
04:21:02|41982.7
04:21:03|41966.01
04:21:05|41966.01
04:21:06|41966.01
04:21:07|41966.01
04:21:08|41966.01
04:21:10|41966.01
04:21:10|41966.01
04:21:12|41966.01
04:21:12|41966.01
04:21:14|41962.01
04:21:15|41962.01
04:21:16|41962.01
04:21:17|41962.01
04:21:19|41963.42
04:21:19|41963.42
04:21:20|41963.42
04:21:22|41963.42
04:21:23|41963.42
04:21:23|41960.18
04:21:24|41960.18
04:21:26|41960.18
04:21:27|41960.18
04:21:28|41960.18
04:21:28|41960.18
04:21:30|41962.58
04:21:32|41962.58
04:21:32|41962.58
04:21:33|41962.58
04:21:35|41962.58
04:21:36|41962.58
04:21:37|41962.58
04:21:37|41962.58
04:21:38|41962.58
04:21:39|41962.58
04:21:40|41962.58
04:21:41|41962.58
04:21:42|41962.58
04:21:43|41962.58
04:21:44|41962.58
04:21:45|41962.58
04:21:47|41962.58
04:21:47|41962.58
04:21:49|41962.58
04:21:49|41962.58
04:21:50|41962.58
04:21:51|41962.58
04:21:52|41962.58
04:21:53|41964.29
04:21:54|41964.29
04:21:56|41964.29
04:21:56|41964.29
04:21:57|41964.29
04:21:58|41964.29
04:21:59|41964.29
04:22:01|41964.29
04:22:01|41964.29
04:22:02|41964.29
04:22:04|41964.29
04:22:04|41964.29
04:22:05|41964.29
04:22:06|41964.28
04:22:07|41964.28
04:22:08|41964.28
04:22:10|41964.28
04:22:12|41964.28
04:22:13|41964.28
04:22:14|41964.28
04:22:15|41964.28
04:22:17|41964.28
04:22:17|41964.28
04:22:19|41964.28
04:22:19|41960.81
04:22:21|41960.81
04:22:21|41960.81
04:22:22|41960.81
04:22:23|41960.81
04:22:24|41960.81
04:22:26|41960.81
04:22:27|41960.81
04:22:27|41960.81
04:22:29|41960.81
04:22:30|41960.81
04:22:31|41960.81
04:22:32|41960.81
04:22:32|41960.81
04:22:34|41960.81
04:22:35|41960.81
04:22:36|41960.81
04:22:37|41960.81
04:22:38|41960.81
04:22:39|41960.81
04:22:40|41960.81
04:22:41|41967.75
04:22:42|41972.63
04:22:43|41972.63
04:22:44|41974.
04:22:45|41974.
04:22:46|41974.78
04:22:47|41965.48
04:22:48|41965.48
04:22:49|41964.35
04:22:50|41964.35
04:22:51|41964.35
04:22:52|41964.36
04:22:53|41964.36
04:22:54|41964.36
04:22:55|41964.36
04:22:56|41964.36
04:22:57|41964.36
04:22:58|41964.36
04:22:59|41964.36
04:23:00|41964.36
04:23:01|41964.36
04:23:02|41964.36
04:23:03|41964.36
04:23:04|41964.36
04:23:05|41964.36
04:23:06|41964.36
04:23:07|41964.36
04:23:08|41960.38
04:23:09|41960.38
04:23:10|41960.38
04:23:11|41960.38
04:23:12|41960.38
04:23:14|41960.38
04:23:15|41960.38
04:23:15|41960.38
04:23:17|41960.38
04:23:18|41960.38
04:23:19|41960.38
04:23:21|41960.38
04:23:22|41960.38
04:23:23|41960.38
04:23:23|41960.38
04:23:24|41960.38
04:23:26|41960.38
04:23:27|41960.38
04:23:27|41960.38
04:23:29|41960.38
04:23:30|41970.66
04:23:30|41972.07
04:23:32|41972.07
04:23:32|41972.07
04:23:34|41972.07
04:23:34|41972.07
04:23:36|41972.07
04:23:37|41972.07
04:23:37|41972.07
04:23:38|41972.07
04:23:40|41972.07
04:23:41|41972.07
04:23:41|41972.07
04:23:43|41972.07
04:23:44|41972.07
04:23:45|41972.07
04:23:46|41972.07
04:23:47|41972.07
04:23:48|41972.07
04:23:49|41972.07
04:23:50|41972.07
04:23:51|41972.07
04:23:52|41972.07
04:23:53|41972.07
04:23:54|41972.07
04:23:55|41972.07
04:23:56|41972.07
04:23:57|41972.07
04:23:58|41972.07
04:23:59|41972.07
04:24:00|41972.07
04:24:01|41972.07
04:24:02|41972.07
04:24:03|41972.07
04:24:04|41972.07
04:24:05|41972.07
04:24:06|41972.07
04:24:07|41972.07
04:24:08|41972.07
04:24:09|41972.07
04:24:10|41972.07
04:24:11|41972.07
04:24:12|41979.29
04:24:14|41981.71
04:24:15|41985.87
04:24:16|41985.87
04:24:18|41985.87
04:24:19|41985.87
04:24:19|41985.87
04:24:21|41985.87
04:24:23|41985.87
04:24:23|41985.87
04:24:24|41985.86
04:24:26|41986.85
04:24:27|41986.85
04:24:28|41986.85
04:24:29|41987.17
04:24:29|41987.17
04:24:31|41988.72
04:24:32|41988.72
04:24:33|41988.72
04:24:34|41988.72
04:24:34|41988.72
04:24:35|41988.72
04:24:37|41985.18
04:24:38|41978.18
04:24:38|41978.18
04:24:39|41978.18
04:24:41|41978.18
04:24:42|41978.18
04:24:43|41978.18
04:24:43|41978.18
04:24:44|41978.18
04:24:46|41978.18
04:24:47|41978.18
04:24:47|41978.18
04:24:48|41978.18
04:24:50|41978.18
04:24:51|41975.35
04:24:51|41975.35
04:24:52|41975.35
04:24:54|41975.35
04:24:55|41975.35
04:24:56|41975.35
04:24:58|41975.35
04:24:58|41975.35
04:24:59|41975.35
04:25:01|41975.35
04:25:02|41975.35
04:25:02|41975.35
04:25:03|41975.35
04:25:05|41975.35
04:25:05|41975.35
04:25:06|41975.35
04:25:07|41975.35
04:25:08|41975.35
04:25:10|41975.35
04:25:10|41975.35
04:25:11|41975.35
04:25:12|41975.35
04:25:14|41975.35
04:25:15|41975.35
04:25:16|41975.35
04:25:17|41975.35
04:25:18|41975.35
04:25:19|41975.35
04:25:20|41975.35
04:25:21|41975.35
04:25:22|41975.35
04:25:23|41975.35
04:25:24|41975.35
04:25:25|41975.35
04:25:26|41975.35
04:25:27|41975.35
04:25:29|41975.35
04:25:30|41975.35
04:25:31|41975.35
04:25:32|41975.35
04:25:32|41975.35
04:25:34|41975.35
04:25:35|41975.35
04:25:36|41975.34
04:25:36|41975.34
04:25:38|41975.34
04:25:39|41967.
04:25:40|41967.
04:25:41|41961.35
04:25:43|41961.35
04:25:43|41958.57
04:25:44|41958.57
04:25:45|41958.57
04:25:46|41957.4
04:25:48|41957.4
04:25:49|41957.4
04:25:49|41957.4
04:25:50|41957.4
04:25:52|41957.4
04:25:53|41957.4
04:25:54|41957.4
04:25:55|41957.4
04:25:56|41957.4
04:25:57|41954.62
04:25:58|41954.62
04:25:59|41954.62
04:26:00|41954.62
04:26:01|41954.62
04:26:02|41954.63
04:26:03|41954.63
04:26:04|41954.63
04:26:06|41954.63
04:26:06|41954.63
04:26:07|41954.63
04:26:08|41954.63
04:26:09|41954.63
04:26:10|41954.63
04:26:11|41954.63
04:26:12|41954.63
04:26:14|41954.63
04:26:16|41954.63
04:26:17|41954.63
04:26:17|41954.63
04:26:18|41954.63
04:26:20|41954.63
04:26:20|41954.63
04:26:22|41954.63
04:26:23|41954.63
04:26:24|41954.63
04:26:25|41954.63
04:26:25|41954.63
04:26:27|41954.63
04:26:28|41954.63
04:26:29|41954.63
04:26:30|41958.69
04:26:31|41958.69
04:26:32|41958.69
04:26:33|41958.69
04:26:34|41958.69
04:26:35|41963.71
04:26:37|41962.41
04:26:37|41962.41
04:26:38|41960.
04:26:39|41960.
04:26:40|41960.
04:26:41|41960.
04:26:43|41958.7
04:26:44|41958.7
04:26:44|41958.7
04:26:45|41956.79
04:26:47|41956.79
04:26:47|41956.79
04:26:49|41956.79
04:26:49|41955.5
04:26:51|41956.8
04:26:51|41956.8
04:26:52|41948.36
04:26:54|41948.36
04:26:54|41948.36
04:26:56|41948.36
04:26:57|41948.36
04:26:57|41948.36
04:26:59|41948.36
04:27:00|41948.36
04:27:00|41948.36
04:27:02|41948.36
04:27:03|41948.36
04:27:04|41948.36
04:27:05|41948.36
04:27:06|41948.36
04:27:06|41947.08
04:27:07|41950.11
04:27:08|41950.11
04:27:11|41954.56
04:27:11|41960.01
04:27:13|41965.48
04:27:13|41965.48
04:27:14|41965.48
04:27:16|41965.48
04:27:17|41965.48
04:27:18|41965.48
04:27:19|41965.48
04:27:20|41965.48
04:27:21|41965.48
04:27:22|41965.48
04:27:23|41966.
04:27:24|41966.
04:27:25|41966.
04:27:26|41966.
04:27:28|41966.
04:27:28|41966.
04:27:30|41966.
04:27:30|41966.
04:27:31|41966.
04:27:33|41966.
04:27:33|41966.
04:27:35|41966.
04:27:35|41966.
04:27:36|41966.
04:27:38|41965.99
04:27:39|41965.99
04:27:40|41965.99
04:27:41|41967.3
04:27:42|41969.83
04:27:43|41969.83
04:27:44|41969.83
04:27:45|41969.83
04:27:46|41969.83
04:27:47|41969.83
04:27:48|41973.69
04:27:49|41973.69
04:27:50|41973.69
04:27:51|41973.69
04:27:52|41973.69
04:27:53|41973.68
04:27:54|41973.68
04:27:55|41973.68
04:27:56|41973.68
04:27:57|41973.68
04:27:58|41973.68
04:28:00|41973.68
04:28:01|41976.57
04:28:01|41978.94
04:28:02|41978.94
04:28:03|41978.94
04:28:04|41978.94
04:28:05|41978.94
04:28:06|41978.94
04:28:07|41978.94
04:28:08|41978.94
04:28:09|41978.94
04:28:10|41978.94
04:28:11|41978.94
04:28:12|41978.94
04:28:13|41978.94
04:28:15|41983.5
04:28:16|41984.64
04:28:17|41984.64
04:28:18|41986.5
04:28:20|41986.5
04:28:20|41986.5
04:28:21|41986.5
04:28:23|41986.5
04:28:23|41986.5
04:28:25|41986.5
04:28:25|41986.5
04:28:26|41986.5
04:28:27|41987.8
04:28:29|41991.77
04:28:30|41991.77
04:28:31|41991.77
04:28:32|41993.99
04:28:33|41994.13
04:28:34|41994.13
04:28:35|41994.13
04:28:36|41994.13
04:28:37|41994.13
04:28:38|41994.13
04:28:39|41994.13
04:28:40|41994.13
04:28:41|41994.13
04:28:42|41994.13
04:28:43|41994.13
04:28:44|41994.13
04:28:45|41994.14
04:28:46|41994.14
04:28:47|41994.14
04:28:48|41994.14
04:28:49|41994.14
04:28:50|41994.14
04:28:51|41994.14
04:28:52|41994.14
04:28:53|42001.99
04:28:54|42001.99
04:28:55|42001.99
04:28:56|42001.99
04:28:57|42001.99
04:28:58|42001.99
04:28:59|42001.99
04:29:00|42001.99
04:29:01|42001.99
04:29:02|42001.99
04:29:03|42001.99
04:29:04|42001.99
04:29:05|42001.99
04:29:06|42001.99
04:29:07|42001.99
04:29:08|42001.99
04:29:10|42001.99
04:29:10|42001.99
04:29:11|42001.99
04:29:12|42001.99
04:29:13|42001.99
04:29:14|42001.99
04:29:15|42001.99
04:29:17|42001.99
04:29:17|42001.99
04:29:18|42001.99
04:29:21|42001.99
04:29:21|42001.99
04:29:23|42007.99
04:29:23|42007.99
04:29:25|42007.99
04:29:25|42007.99
04:29:26|42007.99
04:29:28|42007.99
04:29:29|42007.99
04:29:29|42007.99
04:29:31|42006.79
04:29:32|42006.79
04:29:33|42006.79
04:29:33|42006.79
04:29:35|42006.79
04:29:35|42006.79
04:29:37|42006.79
04:29:38|42006.79
04:29:39|42006.79
04:29:39|42006.79
04:29:41|42006.79
04:29:42|42006.79
04:29:43|42006.79
04:29:44|42006.79
04:29:45|42006.79
04:29:46|42006.79
04:29:47|42006.79
04:29:48|42006.79
04:29:49|42006.79
04:29:50|42006.79
04:29:51|42002.22
04:29:52|42003.52
04:29:53|42003.52
04:29:54|42003.52
04:29:55|42003.52
04:29:56|42003.52
04:29:57|42003.52
04:29:58|42003.52
04:29:59|42003.52
04:30:00|42003.52
04:30:01|42003.52
04:30:02|42003.52
04:30:03|42003.52
04:30:04|42003.52
04:30:05|42003.52
04:30:06|42003.52
04:30:07|42003.52
04:30:08|42003.52
04:30:09|42003.52
04:30:10|42003.52
04:30:11|42003.52
04:30:12|42003.52
04:30:13|42003.52
04:30:14|42003.52
04:30:15|42003.52
04:30:16|42003.52
04:30:17|42006.31
04:30:18|42006.31
04:30:20|42006.31
04:30:21|42006.31
04:30:22|42006.31
04:30:23|42006.31
04:30:24|42006.31
04:30:25|42006.31
04:30:26|42006.31
04:30:27|42006.31
04:30:29|42003.77
04:30:30|42000.21
04:30:30|42000.21
04:30:31|42000.21
04:30:33|42000.21
04:30:34|42000.21
04:30:34|42000.21
04:30:36|42000.21
04:30:36|41998.46
04:30:37|41998.46
04:30:38|41998.46
04:30:40|41998.46
04:30:40|41992.22
04:30:41|41992.22
04:30:42|41992.22
04:30:43|41992.22
04:30:45|41992.22
04:30:45|41991.81
04:30:46|41991.81
04:30:48|41991.81
04:30:48|41991.81
04:30:49|41991.81
04:30:50|41991.81
04:30:52|41991.81
04:30:52|41991.81
04:30:53|41996.55
04:30:55|41996.55
04:30:56|41996.55
04:30:56|41996.55
04:30:57|41996.55
04:30:58|41996.55
04:30:59|41996.55
04:31:00|41996.55
04:31:01|41996.55
04:31:02|41996.55
04:31:03|41996.55
04:31:05|41996.55
04:31:06|41996.55
04:31:06|41996.55
04:31:08|41996.55
04:31:08|41996.55
04:31:09|41996.55
04:31:11|41996.55
04:31:11|41996.55
04:31:12|41996.55
04:31:13|41996.55
04:31:15|41996.55
04:31:15|41996.55
04:31:16|41996.55
04:31:17|41996.55
04:31:19|41996.55
04:31:20|41996.55
04:31:22|41996.55
04:31:23|41996.55
04:31:23|41993.36
04:31:25|41993.36
04:31:25|41990.5
04:31:27|41990.5
04:31:27|41990.5
04:31:29|41987.2
04:31:29|41985.53
04:31:31|41983.46
04:31:31|41982.36
04:31:33|41982.16
04:31:34|41982.16
04:31:35|41982.16
04:31:36|41982.16
04:31:36|41982.16
04:31:37|41979.85
04:31:38|41979.85
04:31:39|41979.85
04:31:41|41979.85
04:31:42|41976.9
04:31:42|41976.9
04:31:44|41976.9
04:31:44|41976.9
04:31:45|41976.9
04:31:46|41976.9
04:31:48|41976.9
04:31:49|41976.9
04:31:50|41976.9
04:31:51|41976.9
04:31:52|41976.9
04:31:52|41976.9
04:31:54|41976.9
04:31:55|41976.9
04:31:56|41976.89
04:31:57|41976.89
04:31:58|41976.89
04:31:59|41976.89
04:32:00|41976.89
04:32:01|41976.89
04:32:03|41976.89
04:32:03|41976.89
04:32:04|41976.89
04:32:05|41976.89
04:32:06|41976.89
04:32:07|41976.89
04:32:08|41976.89
04:32:09|41976.89
04:32:10|41976.89
04:32:11|41976.89
04:32:12|41976.89
04:32:14|41976.9
04:32:14|41976.89
04:32:16|41976.89
04:32:16|41973.87
04:32:17|41973.87
04:32:18|41969.72
04:32:20|41966.56
04:32:22|41964.83
04:32:23|41964.83
04:32:23|41964.84
04:32:24|41964.84
04:32:25|41964.83
04:32:26|41964.83
04:32:27|41964.83
04:32:29|41964.83
04:32:30|41963.65
04:32:31|41960.26
04:32:32|41956.33
04:32:32|41956.33
04:32:34|41953.87
04:32:34|41953.87
04:32:35|41953.87
04:32:36|41953.87
04:32:38|41953.87
04:32:38|41953.87
04:32:40|41953.87
04:32:41|41953.87
04:32:41|41953.87
04:32:42|41953.87
04:32:43|41946.
04:32:45|41946.01
04:32:45|41946.01
04:32:46|41946.01
04:32:48|41946.01
04:32:49|41946.01
04:32:50|41946.01
04:32:51|41946.01
04:32:52|41946.01
04:32:53|41946.01
04:32:54|41946.01
04:32:55|41946.01
04:32:57|41946.01
04:32:58|41946.01
04:32:58|41939.42
04:32:59|41932.01
04:33:00|41933.34
04:33:01|41932.01
04:33:02|41932.
04:33:04|41932.
04:33:05|41932.07
04:33:06|41932.07
04:33:06|41944.2
04:33:07|41944.2
04:33:08|41944.2
04:33:09|41944.2
04:33:10|41944.2
04:33:11|41944.2
04:33:13|41944.2
04:33:14|41944.2
04:33:14|41944.2
04:33:15|41944.2
04:33:16|41929.81
04:33:17|41929.81
04:33:19|41920.
04:33:20|41920.
04:33:21|41920.
04:33:22|41920.
04:33:23|41920.
04:33:24|41918.
04:33:25|41918.
04:33:27|41918.
04:33:28|41918.
04:33:29|41918.
04:33:30|41918.
04:33:31|41918.
04:33:32|41918.
04:33:33|41912.55
04:33:34|41909.37
04:33:35|41909.37
04:33:37|41909.37
04:33:38|41909.37
04:33:38|41909.37
04:33:39|41909.37
04:33:41|41909.37
04:33:41|41909.37
04:33:42|41911.72
04:33:43|41911.72
04:33:44|41911.72
04:33:45|41911.72
04:33:46|41911.72
04:33:47|41911.72
04:33:48|41911.72
04:33:49|41911.72
04:33:50|41911.72
04:33:51|41911.72
04:33:53|41911.72
04:33:53|41911.72
04:33:55|41911.72
04:33:55|41911.72
04:33:57|41911.72
04:33:57|41911.72
04:33:58|41911.72
04:33:59|41911.72
04:34:01|41911.72
04:34:01|41911.72
04:34:03|41911.72
04:34:03|41901.63
04:34:04|41901.63
04:34:06|41901.63
04:34:06|41901.63
04:34:07|41901.63
04:34:09|41901.63
04:34:10|41901.63
04:34:10|41901.63
04:34:12|41901.63
04:34:12|41901.63
04:34:13|41901.63
04:34:15|41901.63
04:34:15|41901.63
04:34:17|41901.63
04:34:17|41901.63
04:34:18|41901.63
04:34:19|41901.63
04:34:20|41901.63
04:34:21|41901.63
04:34:23|41901.63
04:34:23|41901.63
04:34:24|41901.63
04:34:26|41901.63
04:34:27|41899.21
04:34:27|41894.01
04:34:29|41894.01
04:34:30|41894.01
04:34:30|41894.01
04:34:32|41894.01
04:34:33|41894.01
04:34:33|41895.31
04:34:34|41897.02
04:34:36|41897.02
04:34:37|41897.02
04:34:38|41897.02
04:34:38|41897.02
04:34:40|41898.33
04:34:41|41898.33
04:34:41|41898.33
04:34:42|41898.33
04:34:43|41900.81
04:34:45|41900.81
04:34:46|41900.81
04:34:46|41900.81
04:34:48|41900.81
04:34:48|41900.81
04:34:49|41900.81
04:34:50|41906.04
04:34:51|41906.04
04:34:52|41906.04
04:34:54|41906.04
04:34:54|41907.76
04:34:55|41907.76
04:34:57|41907.76
04:34:57|41907.76
04:34:58|41907.76
04:34:59|41907.76
04:35:01|41907.76
04:35:02|41906.45
04:35:03|41903.48
04:35:04|41903.48
04:35:05|41903.48
04:35:06|41903.48
04:35:07|41902.18
04:35:08|41902.18
04:35:09|41902.18
04:35:10|41894.81
04:35:11|41894.81
04:35:12|41894.81
04:35:13|41894.81
04:35:14|41894.81
04:35:15|41894.81
04:35:16|41894.81
04:35:17|41894.81
04:35:19|41894.81
04:35:19|41894.81
04:35:20|41894.81
04:35:22|41894.81
04:35:23|41894.81
04:35:25|41894.81
04:35:26|41894.8
04:35:27|41894.8
04:35:28|41894.81
04:35:29|41894.81
04:35:29|41894.81
04:35:31|41894.81
04:35:32|41895.67
04:35:32|41896.11
04:35:34|41896.11
04:35:34|41896.11
04:35:36|41896.11
04:35:38|41896.11
04:35:38|41896.11
04:35:39|41896.11
04:35:40|41896.11
04:35:41|41896.11
04:35:43|41896.11
04:35:44|41896.11
04:35:45|41896.11
04:35:45|41896.11
04:35:47|41896.11
04:35:47|41896.11
04:35:49|41896.11
04:35:50|41896.11
04:35:51|41896.11
04:35:51|41888.
04:35:53|41888.
04:35:54|41888.
04:35:55|41888.
04:35:56|41888.
04:35:57|41888.
04:35:59|41886.42
04:36:00|41886.42
04:36:00|41886.42
04:36:01|41886.42
04:36:02|41886.42
04:36:04|41886.42
04:36:05|41885.19
04:36:06|41885.19
04:36:07|41885.19
04:36:08|41885.19
04:36:09|41866.63
04:36:10|41852.61
04:36:11|41854.
04:36:12|41859.53
04:36:13|41859.53
04:36:14|41859.53
04:36:15|41859.53
04:36:16|41861.89
04:36:17|41861.89
04:36:18|41861.89
04:36:19|41865.98
04:36:20|41872.5
04:36:21|41876.77
04:36:22|41876.77
04:36:23|41876.77
04:36:25|41878.8
04:36:26|41878.8
04:36:27|41878.8
04:36:27|41881.82
04:36:28|41881.82
04:36:29|41881.82
04:36:31|41881.82
04:36:32|41881.82
04:36:33|41884.2
04:36:34|41890.72
04:36:35|41894.94
04:36:36|41895.75
04:36:37|41913.96
04:36:38|41924.83
04:36:39|41940.
04:36:40|41942.23
04:36:41|41948.
04:36:42|41954.
04:36:43|41954.
04:36:44|41954.
04:36:45|41954.
04:36:46|42009.99
04:36:47|42021.57
04:36:48|42010.08
04:36:49|42010.08
04:36:50|41995.99
04:36:51|41999.78
04:36:52|41999.78
04:36:53|41999.78
04:36:54|41999.78
04:36:55|41999.78
04:36:56|41999.78
04:36:57|41999.78
04:36:58|41999.78
04:36:59|41999.78
04:37:00|41999.78
04:37:01|41999.78
04:37:02|41999.78
04:37:03|41999.78
04:37:04|41999.78
04:37:06|41999.78
04:37:07|41978.01
04:37:07|41978.01
04:37:08|41978.01
04:37:09|41978.01
04:37:11|41978.01
04:37:11|41978.01
04:37:13|41978.01
04:37:13|41978.01
04:37:15|41978.01
04:37:15|41978.01
04:37:16|41978.01
04:37:17|41978.01
04:37:18|41978.01
04:37:19|41978.01
04:37:21|42004.45
04:37:21|42004.45
04:37:22|42004.45
04:37:24|42004.45
04:37:25|42003.91
04:37:27|42003.91
04:37:28|42003.91
04:37:28|42003.91
04:37:29|42003.91
04:37:30|42003.91
04:37:33|42003.91
04:37:33|42003.91
04:37:34|42003.91
04:37:35|42003.91
04:37:36|42003.91
04:37:37|42003.91
04:37:39|42003.91
04:37:40|42003.91
04:37:40|42003.91
04:37:42|42003.91
04:37:43|42003.91
04:37:43|42003.91
04:37:44|42003.91
04:37:45|42003.91
04:37:46|42003.91
04:37:47|42003.91
04:37:48|42003.91
04:37:49|42003.91
04:37:50|42003.91
04:37:51|42003.91
04:37:53|42002.9
04:37:53|42002.9
04:37:54|42001.35
04:37:55|42002.66
04:37:56|42002.66
04:37:58|42009.55
04:37:58|42009.55
04:38:00|42009.55
04:38:01|42009.55
04:38:01|42020.22
04:38:02|42014.96
04:38:03|42014.96
04:38:04|42014.96
04:38:06|42014.96
04:38:06|42014.96
04:38:07|42015.79
04:38:08|42015.79
04:38:09|42015.79
04:38:10|42019.53
04:38:11|42019.53
04:38:13|42019.53
04:38:14|42019.53
04:38:15|42019.53
04:38:15|42021.3
04:38:16|42021.3
04:38:17|42027.99
04:38:18|42027.99
04:38:20|42027.99
04:38:20|42027.99
04:38:22|42042.51
04:38:22|42047.99
04:38:24|42047.21
04:38:24|42047.22
04:38:26|42044.96
04:38:28|42044.96
04:38:29|42044.96
04:38:30|42043.7
04:38:31|42043.7
04:38:32|42038.87
04:38:33|42038.87
04:38:34|42038.87
04:38:35|42038.87
04:38:36|42038.87
04:38:37|42038.87
04:38:38|42041.9
04:38:39|42041.9
04:38:41|42041.9
04:38:42|42041.9
04:38:43|42041.9
04:38:43|42046.7
04:38:45|42046.7
04:38:46|42046.7
04:38:47|42046.7
04:38:48|42046.7
04:38:49|42038.67
04:38:50|42038.67
04:38:51|42038.67
04:38:52|42038.67
04:38:53|42038.67
04:38:54|42038.67
04:38:55|42038.67
04:38:56|42038.67
04:38:57|42038.67
04:38:58|42038.67
04:38:59|42038.67
04:39:00|42038.67
04:39:01|42038.67
04:39:02|42038.67
04:39:03|42038.67
04:39:04|42038.67
04:39:05|42038.67
04:39:06|42038.67
04:39:07|42038.67
04:39:08|42042.15
04:39:09|42044.92
04:39:10|42044.92
04:39:11|42044.92
04:39:12|42045.07
04:39:13|42045.07
04:39:14|42045.07
04:39:15|42045.07
04:39:16|42045.07
04:39:17|42045.07
04:39:18|42045.07
04:39:19|42045.07
04:39:20|42055.98
04:39:21|42052.46
04:39:22|42052.46
04:39:23|42052.46
04:39:24|42052.46
04:39:25|42052.46
04:39:26|42052.46
04:39:28|42052.46
04:39:29|42052.46
04:39:31|42050.69
04:39:31|42043.01
04:39:32|42043.01
04:39:34|42039.79
04:39:34|42039.79
04:39:35|42039.79
04:39:37|42044.
04:39:38|42044.54
04:39:38|42044.54
04:39:39|42044.54
04:39:41|42044.54
04:39:42|42044.54
04:39:43|42044.54
04:39:44|42044.54
04:39:45|42044.54
04:39:46|42044.54
04:39:47|42044.54
04:39:48|42044.54
04:39:49|42044.54
04:39:50|42044.54
04:39:51|42041.17
04:39:52|42041.17
04:39:53|42041.17
04:39:54|42041.17
04:39:55|42041.17
04:39:56|42041.17
04:39:57|42041.17
04:39:59|42041.17
04:40:00|42041.17
04:40:00|42041.17
04:40:01|42035.65
04:40:02|42035.65
04:40:03|42035.65
04:40:04|42035.65
04:40:05|42035.65
04:40:06|42035.65
04:40:08|42035.65
04:40:09|42035.66
04:40:10|42035.66
04:40:10|42035.66
04:40:11|42035.66
04:40:13|42035.66
04:40:13|42035.66
04:40:14|42035.66
04:40:16|42035.66
04:40:17|42035.66
04:40:17|42035.66
04:40:19|42035.66
04:40:20|42035.66
04:40:20|42035.66
04:40:22|42035.66
04:40:23|42035.66
04:40:24|42035.66
04:40:24|42037.98
04:40:26|42037.98
04:40:27|42037.98
04:40:28|42037.98
04:40:29|42037.98
04:40:30|42037.98
04:40:31|42037.98
04:40:32|42021.69
04:40:33|42020.09
04:40:34|42020.09
04:40:35|42017.21
04:40:36|42016.25
04:40:37|42016.25
04:40:38|42016.25
04:40:39|42015.42
04:40:40|42007.62
04:40:41|42007.62
04:40:42|42007.62
04:40:44|42007.62
04:40:45|42007.62
04:40:45|42007.06
04:40:46|42007.06
04:40:48|42007.06
04:40:49|42007.06
04:40:49|42007.06
04:40:51|42007.06
04:40:51|42007.06
04:40:52|42007.06
04:40:53|42007.06
04:40:54|42007.06
04:40:55|42007.06
04:40:56|42007.67
04:40:57|42007.67
04:40:59|42007.67
04:40:59|42007.67
04:41:00|42008.36
04:41:01|42013.1
04:41:02|42019.39
04:41:03|42022.11
04:41:05|42022.11
04:41:06|42022.11
04:41:07|42022.11
04:41:07|42022.11
04:41:08|42022.11
04:41:10|42025.47
04:41:11|42023.18
04:41:12|42018.
04:41:13|42018.
04:41:14|42018.
04:41:15|42018.
04:41:16|42018.
04:41:16|42018.
04:41:18|42018.
04:41:19|42018.
04:41:20|42018.
04:41:21|42018.
04:41:21|42018.
04:41:23|42017.01
04:41:23|42013.98
04:41:24|42013.98
04:41:26|42013.98
04:41:27|42013.98
04:41:28|42003.79
04:41:28|42002.3
04:41:29|42002.3
04:41:31|42002.3
04:41:33|42002.3
04:41:34|42002.3
04:41:34|42004.07
04:41:37|42004.07
04:41:37|42004.07
04:41:39|42004.07
04:41:39|42004.07
04:41:40|42004.07
04:41:42|42004.07
04:41:42|42004.07
04:41:44|42004.07
04:41:45|42004.07
04:41:46|42004.07
04:41:47|42004.07
04:41:48|42004.07
04:41:49|42004.07
04:41:50|42004.07
04:41:52|41996.68
04:41:53|41996.68
04:41:54|41996.68
04:41:55|41996.68
04:41:56|41996.68
04:41:57|41996.68
04:41:58|41996.68
04:41:59|41996.68
04:42:00|41997.99
04:42:01|41997.99
04:42:02|41999.29
04:42:02|41999.29
04:42:04|41999.29
04:42:04|41999.29
04:42:06|42004.88
04:42:06|42004.88
04:42:08|42004.88
04:42:09|42004.88
04:42:10|42004.88
04:42:11|42004.88
04:42:12|42009.74
04:42:13|42009.74
04:42:14|42009.74
04:42:15|42005.86
04:42:16|42005.86
04:42:17|42005.86
04:42:18|42005.86
04:42:19|42005.86
04:42:20|42005.86
04:42:21|42005.86
04:42:22|42005.86
04:42:23|42002.04
04:42:24|42002.04
04:42:25|42002.04
04:42:26|42002.04
04:42:27|42002.04
04:42:28|42002.04
04:42:29|42002.04
04:42:31|42002.04
04:42:32|42002.04
04:42:32|42002.04
04:42:33|42002.04
04:42:34|42003.36
04:42:35|42003.36
04:42:37|42005.08
04:42:38|42011.99
04:42:38|42022.
04:42:39|42022.
04:42:41|42022.
04:42:42|42022.
04:42:43|42022.
04:42:44|42022.
04:42:45|42020.8
04:42:46|42026.38
04:42:47|42026.38
04:42:48|42026.38
04:42:49|42026.38
04:42:50|42026.38
04:42:51|42023.77
04:42:52|42023.77
04:42:53|42023.77
04:42:54|42023.77
04:42:55|42023.77
04:42:56|42023.77
04:42:57|42023.77
04:42:58|42023.77
04:42:59|42023.77
04:43:00|42023.77
04:43:01|42015.76
04:43:02|42015.76
04:43:03|42015.76
04:43:04|42015.76
04:43:05|42015.76
04:43:06|42015.76
04:43:07|42015.76
04:43:08|42013.44
04:43:09|42013.44
04:43:10|42013.44
04:43:11|42013.44
04:43:12|42013.44
04:43:13|42013.44
04:43:14|42006.79
04:43:15|42006.79
04:43:17|42006.79
04:43:17|42006.79
04:43:18|42006.79
04:43:19|42006.79
04:43:20|42006.79
04:43:21|42006.79
04:43:22|42006.79
04:43:24|42006.79
04:43:24|42006.79
04:43:25|42006.79
04:43:26|42006.79
04:43:28|42006.79
04:43:28|42006.79
04:43:29|42006.79
04:43:31|42004.51
04:43:31|42004.51
04:43:33|42004.51
04:43:34|42004.51
04:43:35|42004.51
04:43:35|42004.51
04:43:37|42004.51
04:43:37|42004.51
04:43:39|42004.51
04:43:40|42004.51
04:43:40|42004.51
04:43:41|42004.51
04:43:43|42006.9
04:43:45|42006.9
04:43:45|42006.9
04:43:46|42006.9
04:43:47|42006.9
04:43:49|42006.9
04:43:49|42014.
04:43:51|42014.
04:43:51|42014.
04:43:52|42014.
04:43:53|42014.
04:43:55|42013.99
04:43:56|42012.73
04:43:56|42012.73
04:43:57|42012.73
04:43:59|42012.73
04:44:00|42009.56
04:44:00|42009.56
04:44:02|42008.51
04:44:03|42011.97
04:44:04|42014.77
04:44:05|42014.77
04:44:06|42014.77
04:44:07|42014.77
04:44:08|42014.77
04:44:09|42014.77
04:44:10|42012.25
04:44:11|42011.26
04:44:12|42007.42
04:44:13|42007.42
04:44:14|42007.42
04:44:15|42006.78
04:44:16|42012.
04:44:17|42012.
04:44:18|42012.
04:44:19|42012.
04:44:20|42017.54
04:44:21|42017.54
04:44:22|42017.
04:44:23|42017.
04:44:24|42017.
04:44:25|42017.
04:44:26|42017.
04:44:27|42017.
04:44:28|42017.
04:44:29|42017.
04:44:30|42016.99
04:44:31|42016.99
04:44:33|42016.99
04:44:34|42016.99
04:44:35|42022.13
04:44:36|42022.53
04:44:38|42022.53
04:44:39|42022.53
04:44:39|42022.53
04:44:40|42022.53
04:44:41|42022.53
04:44:42|42022.53
04:44:43|42022.53
04:44:44|42022.53
04:44:46|42022.53
04:44:46|42022.53
04:44:47|42022.53
04:44:48|42022.53
04:44:49|42022.53
04:44:50|42022.53
04:44:51|42022.53
04:44:52|42027.3
04:44:53|42027.3
04:44:54|42035.3
04:44:56|42044.
04:44:56|42048.
04:44:58|42046.48
04:44:59|42046.48
04:44:59|42046.48
04:45:00|42046.48
04:45:01|42046.48
04:45:02|42046.48
04:45:04|42046.48
04:45:05|42046.54
04:45:06|42046.54
04:45:07|42046.54
04:45:08|42046.54
04:45:09|42046.55
04:45:10|42046.55
04:45:11|42046.55
04:45:12|42046.55
04:45:14|42048.55
04:45:14|42052.
04:45:15|42054.
04:45:16|42054.
04:45:18|42054.
04:45:18|42063.95
04:45:19|42063.95
04:45:21|42060.48
04:45:22|42060.48
04:45:23|42060.48
04:45:24|42060.48
04:45:25|42057.39
04:45:25|42050.
04:45:27|42050.
04:45:28|42050.
04:45:28|42050.
04:45:29|42050.
04:45:30|42050.
04:45:31|42050.
04:45:34|42050.
04:45:35|42051.29
04:45:36|42051.29
04:45:37|42051.29
04:45:38|42051.27
04:45:39|42051.27
04:45:40|42051.27
04:45:42|42051.27
04:45:43|42051.27
04:45:43|42051.27
04:45:44|42051.27
04:45:46|42051.27
04:45:46|42051.27
04:45:48|42051.27
04:45:48|42056.65
04:45:49|42056.65
04:45:51|42063.3
04:45:52|42068.
04:45:52|42074.
04:45:53|42074.
04:45:54|42074.
04:45:55|42074.
04:45:56|42074.
04:45:57|42074.
04:45:59|42074.
04:45:59|42074.
04:46:01|42074.
04:46:01|42074.
04:46:03|42074.
04:46:04|42074.
04:46:05|42074.
04:46:06|42074.
04:46:07|42074.
04:46:08|42074.
04:46:09|42074.
04:46:10|42074.
04:46:11|42074.
04:46:12|42074.
04:46:13|42074.
04:46:14|42074.
04:46:15|42074.
04:46:17|42077.72
04:46:17|42077.72
04:46:18|42076.43
04:46:19|42076.43
04:46:20|42076.43
04:46:21|42076.43
04:46:22|42076.43
04:46:23|42076.43
04:46:24|42076.43
04:46:25|42076.43
04:46:26|42075.45
04:46:27|42092.09
04:46:28|42092.09
04:46:29|42092.09
04:46:30|42092.09
04:46:31|42092.09
04:46:32|42093.09
04:46:34|42092.56
04:46:36|42092.
04:46:37|42092.
04:46:38|42092.
04:46:38|42092.
04:46:40|42092.
04:46:41|42092.
04:46:42|42092.
04:46:43|42094.56
04:46:44|42094.56
04:46:45|42094.56
04:46:46|42097.88
04:46:47|42097.88
04:46:48|42097.88
04:46:49|42097.88
04:46:50|42097.88
04:46:51|42097.88
04:46:52|42097.88
04:46:54|42097.88
04:46:54|42097.89
04:46:55|42101.98
04:46:56|42101.98
04:46:57|42103.54
04:46:58|42103.54
04:46:59|42103.54
04:47:01|42103.54
04:47:01|42103.54
04:47:03|42103.54
04:47:04|42103.54
04:47:05|42092.01
04:47:05|42084.
04:47:07|42084.
04:47:07|42084.
04:47:08|42084.
04:47:10|42084.
04:47:11|42085.33
04:47:12|42085.33
04:47:13|42085.33
04:47:14|42085.33
04:47:15|42085.33
04:47:16|42085.33
04:47:18|42084.
04:47:19|42084.
04:47:19|42084.
04:47:21|42084.
04:47:22|42084.
04:47:23|42084.
04:47:24|42084.
04:47:25|42084.
04:47:26|42084.
04:47:27|42084.
04:47:28|42084.
04:47:29|42084.
04:47:30|42078.
04:47:31|42078.
04:47:32|42078.
04:47:33|42078.
04:47:34|42078.
04:47:36|42078.
04:47:36|42078.
04:47:37|42078.
04:47:38|42078.
04:47:40|42078.
04:47:41|42078.
04:47:42|42078.
04:47:44|42078.
04:47:45|42078.
04:47:45|42078.
04:47:47|42078.
04:47:47|42078.
04:47:49|42078.
04:47:50|42078.
04:47:51|42078.
04:47:52|42078.01
04:47:52|42078.01
04:47:53|42078.01
04:47:54|42078.01
04:47:56|42078.01
04:47:57|42078.01
04:47:57|42078.01
04:47:58|42078.07
04:47:59|42078.07
04:48:00|42080.26
04:48:02|42080.26
04:48:03|42080.26
04:48:03|42080.26
04:48:04|42080.26
04:48:06|42080.26
04:48:07|42082.
04:48:08|42082.
04:48:09|42082.
04:48:10|42082.
04:48:11|42082.
04:48:13|42080.52
04:48:13|42080.52
04:48:14|42080.52
04:48:16|42080.52
04:48:16|42080.52
04:48:17|42080.52
04:48:20|42078.77
04:48:20|42078.77
04:48:22|42078.77
04:48:22|42077.22
04:48:23|42077.22
04:48:25|42077.22
04:48:25|42077.22
04:48:27|42077.22
04:48:28|42077.22
04:48:28|42077.22
04:48:30|42077.22
04:48:30|42077.22
04:48:32|42077.22
04:48:33|42077.22
04:48:33|42077.22
04:48:35|42077.22
04:48:36|42077.22
04:48:37|42077.22
04:48:37|42077.22
04:48:38|42077.22
04:48:40|42077.22
04:48:41|42077.22
04:48:42|42077.22
04:48:43|42074.36
04:48:44|42068.92
04:48:45|42068.92
04:48:46|42068.92
04:48:47|42068.92
04:48:48|42068.92
04:48:49|42067.94
04:48:50|42067.94
04:48:52|42067.94
04:48:52|42067.94
04:48:54|42067.94
04:48:54|42067.94
04:48:55|42067.94
04:48:56|42062.35
04:48:57|42060.51
04:48:59|42060.51
04:48:59|42060.51
04:49:00|42060.51
04:49:02|42060.51
04:49:02|42058.02
04:49:03|42058.02
04:49:04|42058.02
04:49:06|42058.02
04:49:07|42058.02
04:49:08|42058.02
04:49:08|42058.02
04:49:10|42058.02
04:49:10|42054.33
04:49:12|42054.33
04:49:13|42054.33
04:49:14|42054.33
04:49:15|42054.33
04:49:16|42051.03
04:49:18|42051.03
04:49:18|42051.03
04:49:19|42051.03
04:49:20|42051.03
04:49:21|42051.03
04:49:23|42051.03
04:49:23|42047.5
04:49:24|42047.5
04:49:25|42047.5
04:49:27|42047.5
04:49:28|42047.5
04:49:29|42047.5
04:49:29|42047.5
04:49:31|42047.5
04:49:31|42067.87
04:49:33|42082.36
04:49:33|42082.36
04:49:34|42082.36
04:49:35|42082.07
04:49:36|42082.07
04:49:38|42082.07
04:49:40|42079.25
04:49:40|42079.25
04:49:41|42079.25
04:49:42|42079.25
04:49:43|42079.25
04:49:45|42079.25
04:49:46|42079.25
04:49:47|42079.25
04:49:47|42079.25
04:49:49|42079.25
04:49:49|42079.25
04:49:51|42079.25
04:49:52|42079.25
04:49:52|42077.06
04:49:54|42077.06
04:49:55|42077.06
04:49:55|42077.06
04:49:56|42077.06
04:49:58|42077.06
04:49:59|42077.06
04:50:00|42077.06
04:50:01|42077.06
04:50:02|42077.06
04:50:04|42077.06
04:50:04|42077.06
04:50:05|42077.06
04:50:06|42077.06
04:50:07|42077.06
04:50:08|42077.06
04:50:09|42077.05
04:50:10|42080.09
04:50:11|42082.53
04:50:12|42082.53
04:50:13|42082.53
04:50:15|42082.53
04:50:15|42082.53
04:50:16|42082.53
04:50:17|42082.53
04:50:18|42082.53
04:50:19|42082.53
04:50:21|42078.7
04:50:21|42078.7
04:50:23|42078.7
04:50:23|42078.7
04:50:24|42078.7
04:50:25|42076.97
04:50:27|42076.97
04:50:27|42076.97
04:50:29|42076.97
04:50:30|42076.97
04:50:30|42076.97
04:50:31|42076.97
04:50:32|42076.97
04:50:33|42076.97
04:50:35|42076.97
04:50:35|42076.97
04:50:36|42076.97
04:50:38|42076.97
04:50:40|42076.97
04:50:41|42076.97
04:50:42|42076.97
04:50:43|42076.97
04:50:44|42076.97
04:50:45|42076.97
04:50:46|42076.97
04:50:47|42076.97
04:50:49|42075.67
04:50:50|42073.94
04:50:51|42073.23
04:50:52|42070.83
04:50:54|42070.83
04:50:54|42070.83
04:50:56|42064.97
04:50:57|42064.97
04:50:58|42064.97
04:50:59|42064.97
04:51:00|42064.97
04:51:01|42064.97
04:51:02|42064.97
04:51:03|42064.97
04:51:04|42064.97
04:51:05|42064.97
04:51:06|42064.97
04:51:07|42064.97
04:51:08|42064.19
04:51:09|42064.19
04:51:11|42064.19
04:51:11|42064.19
04:51:12|42064.03
04:51:14|42069.23
04:51:14|42069.23
04:51:15|42069.23
04:51:16|42069.23
04:51:18|42069.23
04:51:19|42069.23
04:51:19|42069.23
04:51:21|42069.23
04:51:22|42069.23
04:51:22|42069.23
04:51:23|42069.23
04:51:25|42069.23
04:51:25|42069.23
04:51:26|42071.3
04:51:27|42071.3
04:51:28|42071.3
04:51:29|42084.31
04:51:30|42084.31
04:51:31|42075.55
04:51:33|42075.55
04:51:33|42075.55
04:51:34|42075.55
04:51:36|42075.55
04:51:36|42075.55
04:51:38|42075.55
04:51:38|42075.55
04:51:40|42075.55
04:51:41|42072.52
04:51:43|42072.52
04:51:43|42072.52
04:51:44|42072.52
04:51:45|42072.52
04:51:46|42072.52
04:51:47|42072.52
04:51:49|42065.79
04:51:50|42065.79
04:51:51|42065.79
04:51:52|42065.79
04:51:52|42065.79
04:51:53|42065.79
04:51:55|42064.08
04:51:56|42064.08
04:51:57|42064.08
04:51:58|42064.08
04:51:59|42064.08
04:52:00|42064.08
04:52:02|42067.59
04:52:02|42071.94
04:52:04|42071.94
04:52:04|42071.94
04:52:05|42071.94
04:52:06|42071.94
04:52:07|42071.94
04:52:08|42071.94
04:52:09|42071.94
04:52:10|42071.94
04:52:11|42071.94
04:52:12|42071.94
04:52:13|42071.94
04:52:14|42084.35
04:52:16|42084.35
04:52:17|42084.35
04:52:17|42082.62
04:52:18|42082.62
04:52:19|42082.62
04:52:21|42082.62
04:52:21|42082.62
04:52:22|42082.62
04:52:24|42082.62
04:52:24|42082.62
04:52:25|42082.62
04:52:27|42082.62
04:52:27|42082.62
04:52:28|42082.62
04:52:29|42082.62
04:52:31|42082.62
04:52:31|42082.62
04:52:33|42078.01
04:52:33|42078.01
04:52:34|42078.01
04:52:35|42078.01
04:52:37|42078.01
04:52:37|42078.01
04:52:38|42078.21
04:52:40|42078.21
04:52:41|42079.78
04:52:42|42079.78
04:52:43|42079.78
04:52:44|42079.78
04:52:45|42084.96
04:52:47|42084.96
04:52:47|42084.96
04:52:49|42084.96
04:52:50|42084.96
04:52:52|42084.96
04:52:52|42084.96
04:52:54|42084.96
04:52:55|42084.96
04:52:55|42084.96
04:52:56|42084.96
04:52:58|42084.96
04:52:58|42084.96
04:53:00|42084.96
04:53:01|42084.96
04:53:02|42084.96
04:53:02|42085.82
04:53:03|42085.81
04:53:05|42085.82
04:53:05|42085.82
04:53:07|42085.82
04:53:07|42085.82
04:53:09|42083.65
04:53:10|42081.48
04:53:11|42081.48
04:53:11|42081.48
04:53:12|42081.48
04:53:14|42081.48
04:53:15|42081.48
04:53:16|42081.48
04:53:17|42081.48
04:53:18|42081.48
04:53:19|42072.01
04:53:20|42072.01
04:53:21|42072.
04:53:22|42072.
04:53:23|42072.
04:53:24|42072.
04:53:25|42072.34
04:53:26|42072.34
04:53:27|42072.34
04:53:28|42072.34
04:53:30|42072.82
04:53:30|42072.82
04:53:31|42072.82
04:53:32|42072.82
04:53:33|42072.82
04:53:35|42072.82
04:53:35|42072.82
04:53:36|42072.82
04:53:37|42072.82
04:53:38|42072.82
04:53:39|42072.82
04:53:40|42072.82
04:53:42|42072.82
04:53:43|42072.82
04:53:44|42072.82
04:53:45|42072.82
04:53:46|42072.82
04:53:47|42072.82
04:53:49|42072.82
04:53:50|42072.82
04:53:51|42072.82
04:53:52|42072.82
04:53:54|42072.82
04:53:54|42072.82
04:53:56|42072.82
04:53:56|42072.82
04:53:57|42072.82
04:53:59|42072.82
04:54:00|42072.82
04:54:01|42072.82
04:54:02|42072.82
04:54:03|42072.82
04:54:04|42072.82
04:54:05|42072.82
04:54:05|42072.82
04:54:06|42072.82
04:54:07|42072.82
04:54:09|42072.82
04:54:10|42072.82
04:54:10|42072.82
04:54:11|42072.82
04:54:13|42072.82
04:54:14|42071.5
04:54:15|42064.01
04:54:17|42064.01
04:54:18|42064.01
04:54:18|42064.01
04:54:19|42064.01
04:54:21|42064.01
04:54:21|42052.72
04:54:22|42052.72
04:54:24|42044.
04:54:24|42044.
04:54:25|42044.
04:54:26|42044.
04:54:27|42044.
04:54:29|42044.
04:54:30|42044.
04:54:31|42044.
04:54:32|42044.
04:54:33|42044.
04:54:34|42050.02
04:54:35|42050.02
04:54:36|42050.02
04:54:37|42050.02
04:54:38|42050.02
04:54:39|42050.02
04:54:40|42050.02
04:54:41|42050.02
04:54:42|42050.02
04:54:44|42050.02
04:54:45|42050.02
04:54:45|42050.02
04:54:47|42050.02
04:54:48|42050.85
04:54:48|42056.
04:54:50|42056.
04:54:51|42056.
04:54:52|42056.
04:54:53|42056.
04:54:53|42056.
04:54:55|42056.
04:54:55|42056.
04:54:57|42053.43
04:54:58|42053.42
04:54:59|42053.42
04:55:00|42053.42
04:55:01|42053.42
04:55:02|42053.42
04:55:03|42053.42
04:55:04|42053.42
04:55:05|42051.96
04:55:06|42051.96
04:55:07|42051.96
04:55:08|42051.96
04:55:09|42049.17
04:55:10|42049.17
04:55:11|42049.17
04:55:12|42049.17
04:55:13|42049.17
04:55:14|42049.17
04:55:15|42049.17
04:55:16|42049.17
04:55:17|42049.17
04:55:19|42049.17
04:55:19|42049.17
04:55:20|42049.17
04:55:22|42049.17
04:55:22|42049.17
04:55:24|42049.17
04:55:24|42049.17
04:55:26|42049.17
04:55:26|42049.17
04:55:27|42049.17
04:55:28|42049.17
04:55:29|42049.17
04:55:31|42049.17
04:55:31|42049.17
04:55:32|42049.17
04:55:33|42045.46
04:55:35|42045.46
04:55:35|42045.46
04:55:37|42045.46
04:55:37|42045.46
04:55:38|42045.46
04:55:40|42045.46
04:55:40|42045.46
04:55:41|42045.46
04:55:43|42045.46
04:55:45|42045.46
04:55:46|42045.46
04:55:47|42045.46
04:55:47|42045.46
04:55:49|42045.46
04:55:50|42045.46
04:55:51|42045.46
04:55:52|42045.46
04:55:53|42045.46
04:55:54|42045.46
04:55:55|42045.46
04:55:56|42042.02
04:55:57|42042.02
04:55:58|42042.01
04:55:59|42042.01
04:56:00|42031.52
04:56:01|42031.52
04:56:02|42031.52
04:56:03|42029.59
04:56:04|42029.59
04:56:05|42029.59
04:56:06|42029.59
04:56:07|42029.59
04:56:08|42029.59
04:56:09|42029.59
04:56:10|42026.06
04:56:11|42026.06
04:56:12|42026.06
04:56:13|42026.06
04:56:14|42026.06
04:56:15|42026.01
04:56:16|42026.01
04:56:17|42026.01
04:56:18|42026.01
04:56:19|42026.01
04:56:20|42026.01
04:56:21|42026.01
04:56:22|42026.01
04:56:23|42026.01
04:56:24|42026.01
04:56:25|42026.01
04:56:26|42026.01
04:56:27|42026.01
04:56:28|42026.01
04:56:29|42026.01
04:56:30|42026.01
04:56:31|42026.01
04:56:32|42026.01
04:56:33|42026.01
04:56:35|42026.01
04:56:35|42026.01
04:56:36|42026.01
04:56:37|42026.01
04:56:38|42026.01
04:56:39|42026.01
04:56:40|42026.01
04:56:41|42026.01
04:56:42|42024.36
04:56:44|42024.36
04:56:46|42024.36
04:56:47|42024.36
04:56:48|42024.36
04:56:49|42024.36
04:56:50|42024.36
04:56:51|42024.36
04:56:52|42024.36
04:56:53|42024.36
04:56:54|42024.36
04:56:55|42024.36
04:56:57|42024.36
04:56:57|42024.36
04:56:59|42024.36
04:56:59|42024.36
04:57:01|42024.36
04:57:01|42024.36
04:57:02|42024.36
04:57:04|42024.36
04:57:05|42024.36
04:57:06|42024.36
04:57:06|42024.36
04:57:07|42024.36
04:57:08|42024.36
04:57:09|42024.36
04:57:10|42024.36
04:57:11|42024.36
04:57:12|42024.36
04:57:13|42024.36
04:57:15|42024.36
04:57:15|42024.36
04:57:16|42024.36
04:57:17|42024.36
04:57:19|42025.15
04:57:20|42025.15
04:57:20|42025.15
04:57:22|42025.14
04:57:23|42025.14
04:57:23|42025.14
04:57:25|42025.14
04:57:26|42025.15
04:57:27|42025.15
04:57:28|42025.15
04:57:29|42025.15
04:57:30|42025.15
04:57:31|42025.15
04:57:32|42025.15
04:57:33|42025.15
04:57:34|42025.15
04:57:35|42025.15
04:57:36|42025.15
04:57:37|42025.15
04:57:38|42025.15
04:57:39|42025.15
04:57:40|42025.15
04:57:41|42025.15
04:57:42|42025.15
04:57:43|42025.15
04:57:44|42024.75
04:57:46|42024.75
04:57:47|42024.75
04:57:48|42024.75
04:57:49|42024.75
04:57:50|42024.74
04:57:51|42024.74
04:57:52|42024.74
04:57:53|42024.74
04:57:54|42024.74
04:57:55|42024.75
04:57:56|42024.75
04:57:57|42024.75
04:57:58|42024.75
04:57:59|42024.74
04:58:00|42024.74
04:58:01|42024.74
04:58:02|42024.74
04:58:03|42024.74
04:58:04|42024.74
04:58:05|42024.75
04:58:06|42024.75
04:58:07|42024.75
04:58:08|42024.75
04:58:09|42024.75
04:58:10|42024.75
04:58:11|42024.75
04:58:12|42024.75
04:58:13|42024.75
04:58:14|42024.75
04:58:16|42024.75
04:58:16|42024.75
04:58:17|42024.75
04:58:19|42033.94
04:58:19|42033.94
04:58:21|42033.94
04:58:21|42038.
04:58:22|42038.
04:58:24|42038.
04:58:24|42038.
04:58:25|42038.
04:58:27|42038.
04:58:27|42038.
04:58:28|42038.
04:58:29|42038.
04:58:31|42038.
04:58:31|42038.
04:58:33|42038.
04:58:33|42038.
04:58:34|42038.
04:58:35|42038.
04:58:37|42038.
04:58:37|42038.
04:58:38|42038.
04:58:39|42038.
04:58:40|42038.
04:58:41|42038.
04:58:42|42038.
04:58:44|42038.
04:58:44|42038.
04:58:45|42038.
04:58:47|42038.
04:58:47|42038.
04:58:49|42038.
04:58:50|42038.
04:58:51|42038.
04:58:52|42038.
04:58:53|42038.
04:58:54|42037.99
04:58:55|42034.33
04:58:56|42034.33
04:58:57|42032.61
04:58:58|42032.17
04:59:00|42029.58
04:59:01|42029.58
04:59:02|42029.58
04:59:02|42025.09
04:59:03|42025.08
04:59:04|42025.08
04:59:05|42025.08
04:59:07|42025.08
04:59:08|42025.08
04:59:09|42025.08
04:59:10|42025.08
04:59:11|42025.08
04:59:12|42025.08
04:59:13|42025.08
04:59:14|42025.08
04:59:15|42025.08
04:59:16|42025.08
04:59:17|42025.08
04:59:18|42025.08
04:59:19|42025.08
04:59:20|42025.08
04:59:21|42025.08
04:59:22|42022.01
04:59:23|42022.01
04:59:24|42022.01
04:59:25|42022.01
04:59:26|42022.01
04:59:27|42028.
04:59:28|42028.
04:59:29|42028.
04:59:30|42028.
04:59:31|42028.
04:59:32|42028.
04:59:33|42028.
04:59:35|42028.
04:59:35|42028.
04:59:36|42028.
04:59:37|42028.
04:59:38|42028.
04:59:39|42028.
04:59:40|42031.2
04:59:42|42031.2
04:59:43|42031.2
04:59:44|42031.2
04:59:44|42031.2
04:59:46|42031.2
04:59:48|42031.2
04:59:49|42031.2
04:59:50|42031.2
04:59:51|42031.2
04:59:51|42031.2
04:59:53|42031.2
04:59:53|42031.2
04:59:55|42031.2
04:59:56|42031.2
04:59:57|42031.2
04:59:57|42031.2
04:59:59|42031.2
04:59:59|42031.2
05:00:01|42031.2
05:00:02|42031.2
05:00:02|42031.2
05:00:03|42031.09
05:00:04|42031.09
05:00:05|42031.09
05:00:07|42031.09
05:00:08|42031.09
05:00:09|42031.09
05:00:11|42029.89
05:00:11|42029.89
05:00:13|42029.9
05:00:14|42024.02
05:00:15|42018.01
05:00:16|42018.01
05:00:17|42018.01
05:00:18|42018.01
05:00:19|42018.01
05:00:21|42018.01
05:00:21|42018.01
05:00:23|42018.01
05:00:23|42018.01
05:00:24|42018.01
05:00:25|42018.01
05:00:26|42018.01
05:00:27|42018.01
05:00:28|42018.01
05:00:30|42018.01
05:00:30|42018.01
05:00:31|42018.01
05:00:32|42018.01
05:00:33|42018.01
05:00:34|42018.01
05:00:35|42018.01
05:00:36|42018.01
05:00:37|42019.04
05:00:38|42024.03
05:00:39|42027.99
05:00:41|42027.99
05:00:41|42027.99
05:00:42|42027.99
05:00:43|42027.99
05:00:44|42027.99
05:00:45|42027.99
05:00:46|42027.99
05:00:48|42027.99
05:00:50|42027.99
05:00:51|42027.99
05:00:51|42028.65
05:00:52|42028.65
05:00:53|42028.65
05:00:54|42028.65
05:00:56|42028.65
05:00:57|42028.65
05:00:58|42028.65
05:00:59|42028.65
05:01:00|42028.65
05:01:01|42028.65
05:01:02|42028.65
05:01:03|42028.95
05:01:04|42028.95
05:01:05|42028.95
05:01:06|42028.95
05:01:07|42028.95
05:01:08|42028.95
05:01:09|42028.95
05:01:10|42028.95
05:01:11|42028.95
05:01:12|42033.61
05:01:13|42033.61
05:01:14|42033.61
05:01:15|42033.61
05:01:16|42033.61
05:01:17|42033.61
05:01:18|42033.61
05:01:19|42034.91
05:01:20|42034.91
05:01:21|42034.91
05:01:22|42034.91
05:01:24|42034.91
05:01:25|42034.91
05:01:26|42034.91
05:01:26|42034.91
05:01:27|42034.91
05:01:29|42034.91
05:01:30|42034.91
05:01:31|42034.91
05:01:32|42034.91
05:01:33|42034.91
05:01:34|42034.91
05:01:35|42034.91
05:01:36|42034.91
05:01:37|42037.94
05:01:38|42044.23
05:01:39|42044.23
05:01:40|42044.23
05:01:41|42044.23
05:01:42|42044.23
05:01:43|42044.23
05:01:44|42044.23
05:01:45|42044.23
05:01:46|42044.93
05:01:47|42044.93
05:01:49|42038.87
05:01:50|42038.87
05:01:50|42032.86
05:01:52|42030.96
05:01:53|42029.25
05:01:54|42028.01
05:01:55|42027.94
05:01:56|42024.01
05:01:58|42022.28
05:01:59|42022.28
05:02:00|42018.02
05:02:00|42018.02
05:02:01|42018.02
05:02:03|42018.02
05:02:04|42018.02
05:02:04|42018.02
05:02:06|42018.02
05:02:07|42018.02
05:02:08|42018.02
05:02:08|42018.02
05:02:09|42018.02
05:02:11|42018.02
05:02:11|42018.02
05:02:13|42018.02
05:02:13|42018.02
05:02:15|42018.02
05:02:16|42018.02
05:02:17|42018.02
05:02:18|42018.02
05:02:19|42018.02
05:02:19|42018.02
05:02:21|42018.02
05:02:22|42018.02
05:02:22|42018.02
05:02:24|42018.02
05:02:25|42018.02
05:02:26|42016.53
05:02:27|42013.77
05:02:28|42013.77
05:02:29|42013.77
05:02:30|42013.77
05:02:31|42013.77
05:02:32|42013.77
05:02:33|42013.77
05:02:34|42013.77
05:02:35|42013.77
05:02:36|42013.77
05:02:37|42013.77
05:02:38|42013.77
05:02:39|42013.77
05:02:40|42010.6
05:02:41|42010.6
05:02:42|42010.6
05:02:44|42010.6
05:02:44|42010.6
05:02:45|42010.6
05:02:46|42010.6
05:02:47|42010.6
05:02:48|42010.6
05:02:50|42010.6
05:02:52|42010.6
05:02:53|42010.6
05:02:53|42007.08
05:02:54|42007.08
05:02:55|42007.08
05:02:56|42007.08
05:02:57|42007.08
05:02:58|42007.08
05:03:00|42007.08
05:03:00|42007.08
05:03:01|42007.08
05:03:03|42007.08
05:03:03|42007.08
05:03:06|42012.37
05:03:06|42012.37
05:03:08|42012.37
05:03:09|42012.37
05:03:10|42012.37
05:03:11|42012.37
05:03:12|42012.37
05:03:13|42012.37
05:03:14|42012.37
05:03:15|42012.37
05:03:16|42012.37
05:03:17|42012.37
05:03:17|42012.37
05:03:19|42012.37
05:03:20|42012.37
05:03:21|42012.37
05:03:22|42012.01
05:03:23|42012.01
05:03:25|42012.01
05:03:25|42014.46
05:03:26|42014.46
05:03:27|42014.46
05:03:28|42014.46
05:03:29|42014.46
05:03:30|42014.46
05:03:32|42014.46
05:03:33|42014.46
05:03:33|42014.46
05:03:34|42014.46
05:03:35|42014.46
05:03:36|42014.46
05:03:37|42014.46
05:03:38|42014.46
05:03:40|42014.46
05:03:40|42014.46
05:03:41|42014.46
05:03:42|42014.46
05:03:43|42014.46
05:03:45|42014.46
05:03:45|42014.46
05:03:46|42014.46
05:03:47|42021.72
05:03:48|42021.72
05:03:49|42021.72
05:03:50|42021.72
05:03:51|42023.36
05:03:53|42023.35
05:03:53|42023.35
05:03:55|42023.35
05:03:55|42023.35
05:03:56|42023.35
05:03:58|42023.35
05:03:59|42023.36
05:04:00|42023.36
05:04:01|42023.36
05:04:02|42023.36
05:04:03|42023.36
05:04:04|42023.36
05:04:05|42023.36
05:04:06|42022.05
05:04:07|42018.2
05:04:08|42018.2
05:04:09|42016.9
05:04:10|42016.9
05:04:11|42016.9
05:04:12|42016.9
05:04:13|42016.9
05:04:14|42016.9
05:04:15|42016.9
05:04:17|42016.9
05:04:17|42016.9
05:04:19|42016.9
05:04:19|42016.9
05:04:20|42016.9
05:04:22|42016.9
05:04:22|42016.9
05:04:23|42016.9
05:04:25|42016.9
05:04:25|42016.9
05:04:26|42016.9
05:04:28|42016.9
05:04:29|42016.9
05:04:29|42016.9
05:04:31|42016.9
05:04:31|42016.9
05:04:33|42016.9
05:04:34|42016.9
05:04:34|42016.9
05:04:35|42012.03
05:04:36|42012.03
05:04:38|42012.03
05:04:38|42012.03
05:04:40|42012.03
05:04:40|42012.03
05:04:41|42012.03
05:04:42|42012.03
05:04:43|42012.03
05:04:45|42012.03
05:04:45|42012.03
05:04:46|42012.03
05:04:47|42012.03
05:04:49|42012.03
05:04:49|42012.03
05:04:50|42012.03
05:04:52|42012.03
05:04:53|42012.03
05:04:54|42012.03
05:04:56|42012.03
05:04:57|42010.03
05:04:58|42010.03
05:04:59|42010.03
05:05:00|42010.03
05:05:01|42010.03
05:05:02|42017.43
05:05:04|42021.38
05:05:05|42022.91
05:05:05|42022.91
05:05:06|42022.91
05:05:07|42021.37
05:05:08|42014.17
05:05:09|42014.17
05:05:10|42014.17
05:05:11|42014.17
05:05:12|42014.17
05:05:13|42014.17
05:05:14|42014.17
05:05:16|42014.17
05:05:16|42014.17
05:05:17|42014.17
05:05:19|42014.17
05:05:20|42014.17
05:05:20|42014.17
05:05:21|42014.17
05:05:23|42014.17
05:05:23|42014.17
05:05:25|42014.17
05:05:26|42014.17
05:05:26|42014.17
05:05:28|42014.17
05:05:29|42014.17
05:05:30|42014.17
05:05:31|42014.17
05:05:31|42012.87
05:05:33|42012.87
05:05:34|42012.87
05:05:35|42012.87
05:05:36|42012.87
05:05:37|42012.87
05:05:38|42012.87
05:05:39|42012.87
05:05:40|42012.87
05:05:41|42012.87
05:05:42|42012.87
05:05:43|42012.87
05:05:44|42012.87
05:05:45|42012.87
05:05:46|42012.87
05:05:47|42012.87
05:05:49|42012.87
05:05:49|42012.87
05:05:50|42012.87
05:05:51|42012.87
05:05:53|42012.87
05:05:55|42012.87
05:05:55|42012.87
05:05:57|42012.87
05:05:58|42012.87
05:05:59|42012.87
05:06:00|42012.87
05:06:01|42012.87
05:06:02|42012.87
05:06:03|42012.87
05:06:04|42012.87
05:06:05|42012.87
05:06:06|42012.87
05:06:07|42012.87
05:06:09|42013.62
05:06:09|42013.62
05:06:11|42013.62
05:06:12|42013.62
05:06:12|42013.62
05:06:13|42013.62
05:06:15|42013.62
05:06:15|42013.62
05:06:16|42013.62
05:06:17|42013.62
05:06:19|42013.62
05:06:20|42013.62
05:06:20|42013.62
05:06:21|42013.62
05:06:23|42020.73
05:06:23|42020.73
05:06:24|42020.73
05:06:25|42020.73
05:06:26|42020.73
05:06:27|42020.73
05:06:28|42020.73
05:06:29|42022.61
05:06:30|42022.61
05:06:31|42022.61
05:06:32|42022.61
05:06:33|42022.61
05:06:34|42018.64
05:06:35|42016.38
05:06:36|42016.38
05:06:37|42016.38
05:06:38|42016.38
05:06:40|42016.38
05:06:40|42016.38
05:06:41|42016.38
05:06:42|42016.38
05:06:43|42016.38
05:06:45|42016.38
05:06:46|42008.35
05:06:47|42008.35
05:06:48|42008.35
05:06:49|42008.35
05:06:50|42011.32
05:06:51|42011.32
05:06:52|42011.32
05:06:53|42011.32
05:06:55|42011.32
05:06:55|42011.32
05:06:56|42011.32
05:06:58|42011.32
05:06:59|42011.32
05:06:59|42011.32
05:07:00|42011.32
05:07:02|42011.32
05:07:02|42011.32
05:07:04|42011.32
05:07:04|42011.32
05:07:06|42011.32
05:07:06|42011.32
05:07:08|42011.32
05:07:08|42011.32
05:07:10|42011.32
05:07:11|42011.32
05:07:12|42011.32
05:07:13|42011.32
05:07:14|42011.32
05:07:15|42011.32
05:07:16|42011.32
05:07:17|42011.32
05:07:18|42011.32
05:07:19|42011.32
05:07:20|42011.32
05:07:20|42011.32
05:07:22|42012.
05:07:23|42012.
05:07:24|42012.
05:07:25|42012.
05:07:26|42012.
05:07:27|42012.
05:07:28|42012.
05:07:28|42012.
05:07:29|42011.32
05:07:31|42011.32
05:07:32|42001.69
05:07:32|41992.1
05:07:34|41992.1
05:07:36|41992.1
05:07:37|41992.1
05:07:37|41992.1
05:07:38|41992.1
05:07:40|41992.1
05:07:41|41992.1
05:07:41|41992.1
05:07:42|41992.1
05:07:43|41992.1
05:07:44|41988.87
05:07:46|41988.87
05:07:46|41988.87
05:07:48|41986.01
05:07:48|41986.01
05:07:49|41986.01
05:07:50|41986.01
05:07:51|41986.01
05:07:53|41986.01
05:07:53|41986.01
05:07:54|41986.01
05:07:56|41986.01
05:07:57|41986.01
05:07:58|41986.01
05:07:59|41986.01
05:08:00|41984.01
05:08:01|41984.01
05:08:02|41984.01
05:08:03|41984.01
05:08:04|41984.01
05:08:05|41984.01
05:08:06|41984.01
05:08:07|41984.01
05:08:08|41984.01
05:08:09|41984.01
05:08:10|41984.01
05:08:12|41984.01
05:08:13|41984.01
05:08:13|41997.74
05:08:14|42003.
05:08:16|42009.53
05:08:16|42009.73
05:08:17|42011.85
05:08:19|42011.85
05:08:20|42011.85
05:08:20|42011.85
05:08:21|42011.85
05:08:23|42011.85
05:08:24|42011.85
05:08:25|42011.85
05:08:25|42011.85
05:08:26|42011.85
05:08:28|42011.85
05:08:29|42011.85
05:08:30|42011.85
05:08:31|42011.85
05:08:32|42011.85
05:08:32|42011.85
05:08:33|42011.85
05:08:35|42011.85
05:08:36|42011.85
05:08:37|42011.85
05:08:37|42011.85
05:08:38|42011.85
05:08:39|42011.85
05:08:41|42011.85
05:08:42|42011.85
05:08:42|42011.85
05:08:43|42011.85
05:08:44|42011.85
05:08:45|42011.85
05:08:47|42011.85
05:08:48|42011.84
05:08:49|42011.84
05:08:49|42011.84
05:08:51|42011.84
05:08:51|42011.84
05:08:53|42011.84
05:08:53|42011.84
05:08:55|42011.84
05:08:55|42011.84
05:08:56|42011.84
05:08:58|42011.84
05:09:00|42011.84
05:09:00|42011.84
05:09:02|42011.84
05:09:03|42011.84
05:09:03|42017.67
05:09:05|42022.01
05:09:06|42022.01
05:09:06|42022.01
05:09:08|42022.01
05:09:09|42022.01
05:09:10|42022.01
05:09:11|42022.01
05:09:12|42022.01
05:09:13|42022.01
05:09:14|42023.31
05:09:15|42023.31
05:09:16|42023.31
05:09:17|42025.69
05:09:18|42033.21
05:09:19|42033.21
05:09:20|42033.21
05:09:21|42033.21
05:09:22|42033.21
05:09:23|42033.21
05:09:24|42033.21
05:09:25|42033.21
05:09:26|42036.32
05:09:27|42036.32
05:09:28|42036.32
05:09:29|42036.32
05:09:30|42036.32
05:09:31|42038.17
05:09:32|42038.17
05:09:33|42038.1
05:09:34|42038.1
05:09:35|42038.1
05:09:36|42038.1
05:09:38|42038.1
05:09:38|42038.1
05:09:39|42038.1
05:09:40|42038.1
05:09:41|42038.1
05:09:42|42040.
05:09:43|42040.
05:09:45|42040.
05:09:45|42040.
05:09:46|42040.
05:09:47|42040.
05:09:48|42040.
05:09:49|42040.08
05:09:50|42040.08
05:09:51|42040.08
05:09:52|42040.
05:09:53|42040.
05:09:55|42040.
05:09:56|42040.
05:09:57|42040.
05:09:59|42040.
05:10:00|42040.
05:10:01|42040.
05:10:03|42040.
05:10:03|42034.11
05:10:04|42034.11
05:10:06|42034.11
05:10:07|42034.11
05:10:08|42034.11
05:10:08|42034.11
05:10:09|42034.11
05:10:10|42034.11
05:10:12|42034.11
05:10:13|42034.11
05:10:13|42032.4
05:10:14|42032.4
05:10:16|42032.4
05:10:17|42030.
05:10:18|42030.
05:10:19|42030.
05:10:20|42030.
05:10:21|42030.
05:10:22|42030.
05:10:23|42030.
05:10:24|42030.
05:10:25|42029.71
05:10:26|42029.71
05:10:27|42029.71
05:10:28|42029.71
05:10:29|42029.71
05:10:30|42029.71
05:10:31|42029.71
05:10:32|42029.71
05:10:33|42029.71
05:10:34|42029.71
05:10:35|42029.71
05:10:36|42029.71
05:10:37|42029.71
05:10:38|42029.71
05:10:39|42029.7
05:10:40|42029.7
05:10:41|42029.7
05:10:42|42029.7
05:10:43|42029.7
05:10:44|42029.7
05:10:45|42029.7
05:10:46|42029.7
05:10:47|42029.7
05:10:48|42029.7
05:10:49|42029.7
05:10:50|42029.7
05:10:51|42029.7
05:10:52|42029.7
05:10:54|42029.7
05:10:54|42029.7
05:10:55|42022.71
05:10:56|42020.98
05:10:57|42020.98
05:10:59|42018.71
05:11:00|42017.95
05:11:01|42017.95
05:11:02|42017.95
05:11:03|42017.95
05:11:05|42017.95
05:11:06|42017.95
05:11:07|42017.95
05:11:08|42016.98
05:11:09|42016.98
05:11:10|42016.98
05:11:11|42016.98
05:11:12|42016.98
05:11:13|42016.98
05:11:14|42016.98
05:11:15|42016.98
05:11:16|42016.98
05:11:17|42016.98
05:11:18|42021.48
05:11:20|42021.48
05:11:21|42021.48
05:11:21|42026.09
05:11:23|42026.09
05:11:23|42026.09
05:11:25|42026.09
05:11:25|42026.09
05:11:26|42026.09
05:11:27|42026.09
05:11:28|42026.09
05:11:29|42026.09
05:11:30|42026.09
05:11:31|42026.09
05:11:32|42026.09
05:11:34|42027.82
05:11:34|42032.71
05:11:35|42032.71
05:11:37|42037.23
05:11:38|42037.23
05:11:39|42037.23
05:11:39|42037.23
05:11:40|42037.23
05:11:41|42037.23
05:11:42|42037.23
05:11:44|42037.23
05:11:45|42037.23
05:11:46|42037.23
05:11:47|42037.23
05:11:48|42037.23
05:11:49|42037.23
05:11:50|42037.23
05:11:51|42037.23
05:11:52|42037.23
05:11:53|42037.23
05:11:54|42037.23
05:11:55|42037.23
05:11:56|42037.23
05:11:57|42037.23
05:11:59|42037.23
05:12:00|42037.23
05:12:02|42037.23
05:12:04|42037.23
05:12:05|42037.23
05:12:05|42037.23
05:12:06|42037.23
05:12:07|42037.23
05:12:09|42037.23
05:12:10|42037.23
05:12:10|42037.23
05:12:11|42037.23
05:12:12|42037.23
05:12:14|42037.23
05:12:15|42037.31
05:12:16|42037.31
05:12:16|42037.31
05:12:17|42037.31
05:12:19|42037.31
05:12:20|42037.31
05:12:20|42037.31
05:12:21|42037.31
05:12:23|42037.31
05:12:23|42037.31
05:12:24|42037.31
05:12:26|42037.31
05:12:27|42037.31
05:12:27|42037.31
05:12:28|42037.31
05:12:29|42037.31
05:12:30|42043.04
05:12:31|42043.04
05:12:32|42043.04
05:12:33|42043.04
05:12:34|42043.04
05:12:35|42043.04
05:12:36|42043.04
05:12:37|42043.04
05:12:38|42043.04
05:12:39|42043.04
05:12:41|42043.04
05:12:41|42043.04
05:12:42|42043.04
05:12:43|42043.04
05:12:44|42043.04
05:12:45|42043.04
05:12:47|42043.04
05:12:48|42043.04
05:12:49|42043.04
05:12:50|42043.04
05:12:51|42043.04
05:12:52|42043.04
05:12:53|42043.04
05:12:54|42043.04
05:12:55|42043.04
05:12:56|42043.04
05:12:57|42043.04
05:12:58|42043.04
05:13:00|42052.54
05:13:01|42052.54
05:13:03|42052.54
05:13:04|42052.54
05:13:06|42052.54
05:13:07|42052.54
05:13:08|42052.54
05:13:09|42052.54
05:13:10|42052.54
05:13:11|42052.54
05:13:12|42052.54
05:13:13|42052.36
05:13:14|42052.36
05:13:15|42052.36
05:13:16|42052.36
05:13:17|42052.36
05:13:18|42052.36
05:13:19|42052.36
05:13:20|42052.36
05:13:21|42052.36
05:13:22|42052.36
05:13:23|42052.36
05:13:24|42052.36
05:13:25|42052.36
05:13:26|42052.36
05:13:27|42052.36
05:13:28|42052.36
05:13:29|42052.36
05:13:30|42052.36
05:13:31|42052.36
05:13:32|42052.36
05:13:33|42052.36
05:13:34|42052.36
05:13:35|42052.36
05:13:36|42052.36
05:13:38|42052.36
05:13:38|42052.36
05:13:39|42052.36
05:13:41|42052.36
05:13:41|42052.36
05:13:42|42052.36
05:13:43|42052.36
05:13:45|42052.36
05:13:45|42052.36
05:13:46|42052.36
05:13:48|42052.36
05:13:49|42052.36
05:13:49|42052.36
05:13:50|42052.36
05:13:51|42052.36
05:13:53|42052.36
05:13:53|42052.36
05:13:54|42052.36
05:13:55|42052.36
05:13:56|42052.35
05:13:57|42052.35
05:13:58|42052.35
05:14:00|42052.35
05:14:02|42052.35
05:14:03|42052.35
05:14:04|42052.35
05:14:05|42052.36
05:14:07|42052.36
05:14:07|42052.36
05:14:08|42052.36
05:14:10|42085.27
05:14:11|42088.62
05:14:12|42090.04
05:14:13|42086.01
05:14:14|42086.01
05:14:15|42086.01
05:14:16|42086.01
05:14:18|42099.23
05:14:19|42099.23
05:14:19|42125.34
05:14:20|42124.52
05:14:22|42120.
05:14:22|42120.
05:14:24|42120.
05:14:25|42120.
05:14:25|42114.69
05:14:26|42114.69
05:14:27|42114.7
05:14:29|42126.74
05:14:29|42125.43
05:14:30|42118.53
05:14:31|42116.07
05:14:32|42114.77
05:14:33|42114.77
05:14:34|42114.77
05:14:35|42114.77
05:14:37|42114.77
05:14:38|42114.77
05:14:38|42117.44
05:14:39|42112.72
05:14:40|42112.61
05:14:41|42110.96
05:14:42|42110.96
05:14:43|42106.68
05:14:45|42106.68
05:14:45|42106.68
05:14:46|42106.01
05:14:48|42106.01
05:14:48|42106.01
05:14:49|42106.01
05:14:50|42106.01
05:14:52|42106.01
05:14:52|42106.01
05:14:53|42106.01
05:14:54|42106.01
05:14:55|42106.01
05:14:56|42106.01
05:14:58|42106.01
05:14:58|42106.01
05:14:59|42106.01
05:15:00|42106.01
05:15:01|42106.01
05:15:03|42106.01
05:15:03|42106.01
05:15:05|42106.01
05:15:06|42106.01
05:15:07|42106.01
05:15:08|42106.01
05:15:09|42106.01
05:15:10|42107.32
05:15:11|42107.32
05:15:12|42107.32
05:15:13|42108.58
05:15:14|42108.58
05:15:15|42108.58
05:15:16|42108.58
05:15:17|42108.58
05:15:18|42108.58
05:15:19|42109.04
05:15:20|42109.04
05:15:21|42109.04
05:15:22|42118.01
05:15:23|42118.01
05:15:24|42118.01
05:15:25|42118.01
05:15:26|42118.01
05:15:27|42121.79
05:15:28|42121.79
05:15:29|42122.27
05:15:30|42122.27
05:15:32|42122.27
05:15:32|42122.27
05:15:34|42122.27
05:15:34|42122.27
05:15:35|42132.08
05:15:36|42132.08
05:15:37|42132.08
05:15:39|42132.08
05:15:39|42132.08
05:15:40|42132.09
05:15:42|42132.
05:15:43|42132.
05:15:43|42132.
05:15:44|42132.
05:15:45|42132.
05:15:46|42132.
05:15:47|42132.
05:15:49|42132.
05:15:50|42132.
05:15:50|42132.4
05:15:52|42132.4
05:15:53|42132.4
05:15:54|42132.4
05:15:55|42132.4
05:15:56|42132.4
05:15:57|42136.24
05:15:58|42136.24
05:15:59|42136.24
05:16:00|42136.24
05:16:01|42132.02
05:16:02|42132.02
05:16:04|42132.02
05:16:04|42132.02
05:16:06|42132.02
05:16:06|42128.2
05:16:07|42128.2
05:16:09|42128.2
05:16:10|42128.2
05:16:11|42128.2
05:16:12|42128.2
05:16:13|42128.2
05:16:14|42128.2
05:16:15|42128.2
05:16:16|42128.2
05:16:17|42128.2
05:16:18|42128.2
05:16:19|42128.2
05:16:20|42128.2
05:16:21|42128.2
05:16:23|42128.3
05:16:24|42126.78
05:16:24|42126.78
05:16:26|42126.78
05:16:27|42126.78
05:16:27|42126.78
05:16:29|42126.78
05:16:30|42118.03
05:16:31|42118.03
05:16:32|42118.03
05:16:33|42118.03
05:16:34|42118.03
05:16:35|42118.59
05:16:36|42118.59
05:16:37|42118.59
05:16:37|42118.59
05:16:38|42118.98
05:16:40|42118.98
05:16:41|42118.98
05:16:42|42118.98
05:16:42|42118.98
05:16:43|42118.98
05:16:45|42118.98
05:16:46|42118.98
05:16:47|42118.98
05:16:47|42118.98
05:16:49|42118.98
05:16:50|42118.98
05:16:51|42118.98
05:16:51|42118.98
05:16:54|42118.98
05:16:54|42118.98
05:16:55|42118.98
05:16:56|42118.98
05:16:58|42118.98
05:16:59|42118.98
05:17:00|42118.97
05:17:01|42118.97
05:17:01|42118.97
05:17:02|42118.97
05:17:05|42118.97
05:17:06|42118.97
05:17:06|42118.97
05:17:07|42118.97
05:17:09|42118.97
05:17:09|42118.97
05:17:11|42118.97
05:17:12|42118.97
05:17:12|42118.97
05:17:13|42118.97
05:17:15|42118.97
05:17:15|42118.97
05:17:17|42118.97
05:17:18|42118.97
05:17:19|42118.97
05:17:20|42116.93
05:17:21|42113.12
05:17:22|42111.4
05:17:23|42111.4
05:17:24|42111.4
05:17:25|42111.4
05:17:26|42111.4
05:17:27|42111.4
05:17:28|42111.4
05:17:29|42110.08
05:17:30|42110.08
05:17:31|42110.08
05:17:32|42110.08
05:17:33|42108.01
05:17:34|42108.01
05:17:35|42108.01
05:17:36|42108.01
05:17:37|42108.01
05:17:38|42108.01
05:17:39|42108.01
05:17:40|42108.01
05:17:41|42108.01
05:17:42|42108.01
05:17:43|42107.05
05:17:44|42107.05
05:17:46|42107.05
05:17:46|42107.05
05:17:48|42107.05
05:17:49|42106.1
05:17:50|42106.1
05:17:51|42106.1
05:17:52|42106.1
05:17:53|42106.1
05:17:54|42111.08
05:17:55|42111.08
05:17:56|42111.08
05:17:57|42111.08
05:17:58|42111.08
05:17:59|42111.08
05:18:00|42111.08
05:18:01|42111.08
05:18:02|42111.08
05:18:03|42111.08
05:18:04|42111.08
05:18:05|42111.08
05:18:06|42111.08
05:18:07|42112.01
05:18:08|42111.67
05:18:09|42111.67
05:18:11|42111.67
05:18:12|42111.66
05:18:13|42111.66
05:18:14|42109.49
05:18:15|42107.77
05:18:15|42107.77
05:18:16|42107.77
05:18:18|42107.77
05:18:18|42107.77
05:18:19|42104.
05:18:21|42104.
05:18:21|42104.
05:18:23|42103.31
05:18:23|42103.08
05:18:24|42103.08
05:18:26|42103.08
05:18:27|42103.08
05:18:27|42103.08
05:18:28|42103.08
05:18:29|42103.08
05:18:30|42100.92
05:18:32|42100.92
05:18:33|42099.08
05:18:34|42099.08
05:18:35|42099.08
05:18:36|42099.08
05:18:37|42099.08
05:18:38|42099.08
05:18:39|42099.08
05:18:39|42099.08
05:18:41|42099.08
05:18:42|42098.
05:18:43|42098.
05:18:44|42098.
05:18:45|42098.
05:18:46|42098.
05:18:47|42098.
05:18:48|42098.
05:18:49|42098.01
05:18:50|42098.01
05:18:51|42098.01
05:18:52|42098.01
05:18:53|42098.01
05:18:54|42098.01
05:18:55|42098.01
05:18:56|42109.98
05:18:57|42116.32
05:18:58|42119.14
05:18:59|42113.25
05:19:00|42113.25
05:19:01|42109.98
05:19:02|42108.68
05:19:03|42108.68
05:19:04|42108.68
05:19:05|42108.68
05:19:06|42108.68
05:19:07|42108.68
05:19:08|42108.68
05:19:09|42108.68
05:19:10|42108.68
05:19:11|42109.33
05:19:12|42109.33
05:19:13|42109.33
05:19:14|42109.32
05:19:15|42109.32
05:19:16|42109.32
05:19:17|42109.32
05:19:18|42109.32
05:19:19|42108.67
05:19:21|42108.67
05:19:22|42108.67
05:19:23|42106.95
05:19:24|42106.95
05:19:24|42106.95
05:19:26|42106.95
05:19:26|42106.95
05:19:28|42106.95
05:19:29|42106.95
05:19:29|42106.95
05:19:31|42106.95
05:19:32|42106.95
05:19:33|42106.95
05:19:34|42106.95
05:19:35|42103.41
05:19:36|42103.41
05:19:37|42103.41
05:19:38|42103.41
05:19:40|42102.82
05:19:41|42102.82
05:19:41|42102.82
05:19:42|42102.82
05:19:43|42102.82
05:19:44|42111.15
05:19:45|42111.15
05:19:47|42111.15
05:19:47|42111.15
05:19:48|42111.62
05:19:49|42111.63
05:19:50|42111.63
05:19:52|42111.63
05:19:53|42111.63
05:19:54|42111.63
05:19:55|42111.63
05:19:55|42111.63
05:19:57|42111.63
05:19:58|42110.31
05:19:58|42110.31
05:19:59|42102.68
05:20:00|42097.55
05:20:01|42097.55
05:20:03|42097.55
05:20:04|42097.55
05:20:05|42097.55
05:20:07|42097.55
05:20:07|42097.55
05:20:09|42097.55
05:20:10|42094.45
05:20:10|42094.45
05:20:12|42094.45
05:20:13|42094.45
05:20:14|42094.45
05:20:15|42094.45
05:20:16|42094.46
05:20:17|42094.46
05:20:17|42094.46
05:20:19|42094.46
05:20:20|42094.46
05:20:21|42094.46
05:20:22|42094.46
05:20:23|42094.46
05:20:24|42094.46
05:20:25|42094.46
05:20:27|42094.46
05:20:28|42094.46
05:20:29|42094.46
05:20:29|42088.13
05:20:31|42088.13
05:20:31|42089.35
05:20:32|42089.35
05:20:34|42089.35
05:20:34|42089.35
05:20:36|42134.
05:20:36|42131.19
05:20:38|42145.53
05:20:39|42155.46
05:20:39|42155.46
05:20:41|42149.25
05:20:41|42149.25
05:20:42|42149.25
05:20:43|42149.25
05:20:44|42149.25
05:20:45|42149.25
05:20:46|42149.25
05:20:48|42149.25
05:20:49|42149.25
05:20:50|42149.25
05:20:50|42144.6
05:20:51|42144.6
05:20:53|42144.6
05:20:53|42144.6
05:20:55|42144.6
05:20:56|42144.6
05:20:57|42144.6
05:20:57|42143.28
05:20:58|42143.28
05:20:59|42140.91
05:21:01|42140.91
05:21:02|42140.91
05:21:03|42140.91
05:21:04|42140.91
05:21:04|42140.9
05:21:05|42131.43
05:21:07|42131.43
05:21:08|42131.43
05:21:10|42131.43
05:21:12|42131.43
05:21:12|42131.43
05:21:13|42131.43
05:21:15|42131.43
05:21:16|42131.43
05:21:17|42131.43
05:21:18|42131.43
05:21:19|42131.43
05:21:19|42131.43
05:21:21|42131.43
05:21:22|42131.43
05:21:23|42131.43
05:21:24|42126.97
05:21:25|42126.97
05:21:26|42124.52
05:21:26|42124.52
05:21:28|42124.52
05:21:29|42124.52
05:21:30|42124.52
05:21:31|42124.52
05:21:32|42124.52
05:21:33|42124.52
05:21:34|42124.52
05:21:35|42124.52
05:21:36|42124.52
05:21:37|42122.76
05:21:38|42122.76
05:21:39|42122.76
05:21:40|42121.49
05:21:41|42116.57
05:21:42|42116.13
05:21:43|42116.13
05:21:44|42116.13
05:21:45|42116.13
05:21:46|42110.34
05:21:47|42110.34
05:21:48|42110.34
05:21:49|42110.34
05:21:50|42110.34
05:21:51|42110.34
05:21:52|42110.34
05:21:53|42110.34
05:21:54|42110.34
05:21:55|42110.34
05:21:56|42110.34
05:21:57|42110.34
05:21:58|42110.34
05:21:59|42110.34
05:22:00|42110.34
05:22:01|42110.34
05:22:02|42110.34
05:22:03|42110.34
05:22:04|42110.34
05:22:05|42110.34
05:22:06|42110.34
05:22:07|42110.34
05:22:08|42110.34
05:22:10|42110.34
05:22:10|42110.34
05:22:13|42110.34
05:22:13|42110.34
05:22:15|42110.34
05:22:15|42110.34
05:22:17|42110.34
05:22:18|42110.34
05:22:18|42110.34
05:22:19|42110.34
05:22:21|42106.69
05:22:22|42106.69
05:22:23|42106.69
05:22:23|42101.69
05:22:25|42090.14
05:22:26|42090.14
05:22:26|42090.14
05:22:28|42090.14
05:22:29|42094.23
05:22:29|42094.23
05:22:30|42094.23
05:22:32|42094.23
05:22:32|42094.23
05:22:34|42094.23
05:22:34|42094.23
05:22:35|42094.23
05:22:37|42094.23
05:22:37|42096.51
05:22:38|42096.51
05:22:40|42096.51
05:22:41|42096.51
05:22:42|42096.67
05:22:42|42096.67
05:22:43|42096.67
05:22:44|42096.67
05:22:45|42096.49
05:22:46|42096.49
05:22:47|42096.49
05:22:48|42095.36
05:22:49|42093.63
05:22:51|42093.63
05:22:51|42093.63
05:22:52|42093.63
05:22:53|42093.63
05:22:55|42093.63
05:22:56|42093.63
05:22:56|42093.63
05:22:58|42093.63
05:22:58|42093.63
05:22:59|42093.63
05:23:01|42093.63
05:23:01|42093.63
05:23:02|42093.63
05:23:03|42093.63
05:23:04|42093.63
05:23:06|42093.63
05:23:07|42083.32
05:23:08|42083.32
05:23:08|42083.32
05:23:11|42083.32
05:23:11|42083.32
05:23:13|42087.42
05:23:14|42087.42
05:23:15|42087.42
05:23:16|42087.42
05:23:17|42087.42
05:23:17|42087.42
05:23:20|42087.42
05:23:20|42087.42
05:23:22|42087.42
05:23:23|42087.42
05:23:23|42087.42
05:23:24|42087.42
05:23:25|42087.42
05:23:27|42085.97
05:23:28|42085.97
05:23:28|42085.97
05:23:30|42085.97
05:23:31|42085.97
05:23:31|42085.97
05:23:32|42085.97
05:23:33|42085.97
05:23:35|42085.97
05:23:35|42085.97
05:23:36|42085.97
05:23:37|42085.97
05:23:39|42085.31
05:23:40|42085.31
05:23:41|42085.31
05:23:42|42085.31
05:23:43|42085.31
05:23:44|42085.31
05:23:45|42085.31
05:23:46|42085.31
05:23:47|42085.31
05:23:48|42085.31
05:23:49|42085.31
05:23:50|42085.31
05:23:51|42085.31
05:23:52|42085.31
05:23:53|42085.31
05:23:54|42084.02
05:23:55|42084.02
05:23:56|42084.01
05:23:57|42084.01
05:23:58|42084.01
05:23:59|42084.01
05:24:00|42084.01
05:24:01|42084.01
05:24:02|42084.01
05:24:03|42084.01
05:24:04|42084.01
05:24:05|42084.01
05:24:06|42084.01
05:24:07|42084.01
05:24:08|42082.29
05:24:09|42082.29
05:24:10|42082.29
05:24:12|42082.29
05:24:13|42082.29
05:24:14|42082.29
05:24:14|42082.29
05:24:16|42082.29
05:24:17|42082.29
05:24:17|42082.29
05:24:19|42082.29
05:24:20|42082.29
05:24:21|42082.29
05:24:22|42082.29
05:24:22|42082.29
05:24:23|42082.29
05:24:25|42082.29
05:24:26|42082.29
05:24:27|42082.29
05:24:28|42082.29
05:24:29|42082.29
05:24:30|42083.93
05:24:30|42083.93
05:24:31|42085.51
05:24:33|42085.51
05:24:34|42085.51
05:24:35|42085.51
05:24:36|42085.51
05:24:37|42085.51
05:24:38|42085.51
05:24:39|42085.51
05:24:40|42085.51
05:24:41|42085.51
05:24:42|42085.51
05:24:43|42085.51
05:24:44|42085.51
05:24:44|42085.51
05:24:46|42085.51
05:24:47|42085.51
05:24:48|42085.51
05:24:49|42085.51
05:24:50|42085.51
05:24:50|42085.51
05:24:52|42085.51
05:24:53|42085.51
05:24:54|42085.51
05:24:55|42085.51
05:24:56|42085.51
05:24:57|42085.51
05:24:58|42085.51
05:24:59|42085.51
05:25:00|42085.51
05:25:01|42085.51
05:25:02|42085.51
05:25:03|42085.51
05:25:04|42085.51
05:25:05|42085.51
05:25:06|42085.51
05:25:07|42085.51
05:25:08|42085.87
05:25:09|42085.87
05:25:10|42085.87
05:25:11|42085.87
05:25:12|42085.87
05:25:13|42085.87
05:25:14|42085.87
05:25:16|42085.87
05:25:16|42085.87
05:25:17|42085.87
05:25:19|42085.87
05:25:20|42082.28
05:25:21|42082.28
05:25:21|42082.28
05:25:23|42078.44
05:25:24|42078.44
05:25:24|42078.44
05:25:26|42078.44
05:25:26|42078.44
05:25:27|42079.76
05:25:28|42079.76
05:25:29|42084.
05:25:31|42084.
05:25:32|42084.
05:25:33|42084.
05:25:34|42084.
05:25:34|42084.
05:25:36|42084.
05:25:37|42084.
05:25:38|42084.
05:25:39|42084.
05:25:40|42084.
05:25:41|42083.87
05:25:41|42083.87
05:25:43|42083.87
05:25:43|42083.87
05:25:45|42076.97
05:25:46|42076.97
05:25:47|42068.01
05:25:48|42068.01
05:25:48|42068.01
05:25:50|42068.01
05:25:51|42068.01
05:25:52|42068.01
05:25:53|42068.01
05:25:53|42068.
05:25:55|42068.
05:25:56|42068.
05:25:56|42068.
05:25:58|42068.
05:25:58|42068.
05:26:00|42068.
05:26:01|42068.
05:26:02|42068.
05:26:03|42068.
05:26:04|42066.7
05:26:05|42065.4
05:26:06|42064.97
05:26:07|42064.97
05:26:08|42064.97
05:26:09|42064.97
05:26:10|42064.97
05:26:11|42064.97
05:26:12|42064.97
05:26:13|42064.97
05:26:15|42064.97
05:26:16|42064.97
05:26:17|42064.97
05:26:18|42064.97
05:26:19|42064.97
05:26:20|42060.64
05:26:21|42060.64
05:26:23|42060.64
05:26:23|42060.64
05:26:24|42060.64
05:26:25|42060.64
05:26:26|42060.64
05:26:28|42060.64
05:26:29|42060.64
05:26:29|42060.64
05:26:30|42059.31
05:26:32|42059.31
05:26:33|42059.31
05:26:33|42059.31
05:26:34|42059.31
05:26:35|42059.31
05:26:36|42059.31
05:26:37|42059.31
05:26:39|42059.31
05:26:40|42059.31
05:26:41|42059.31
05:26:42|42059.31
05:26:43|42059.31
05:26:44|42059.31
05:26:45|42059.31
05:26:46|42059.31
05:26:47|42059.31
05:26:48|42059.31
05:26:49|42059.59
05:26:50|42063.7
05:26:51|42063.7
05:26:52|42063.7
05:26:53|42063.7
05:26:54|42063.7
05:26:55|42063.7
05:26:56|42063.7
05:26:57|42063.7
05:26:58|42063.7
05:26:59|42063.7
05:27:00|42063.7
05:27:01|42063.7
05:27:02|42063.7
05:27:04|42063.7
05:27:04|42063.7
05:27:06|42054.83
05:27:06|42050.74
05:27:07|42050.74
05:27:08|42050.74
05:27:09|42046.02
05:27:10|42042.24
05:27:11|42042.24
05:27:12|42042.24
05:27:14|42042.24
05:27:15|42042.24
05:27:16|42042.24
05:27:17|42042.24
05:27:18|42042.24
05:27:19|42042.24
05:27:20|42042.24
05:27:21|42042.24
05:27:22|42042.24
05:27:23|42041.13
05:27:24|42041.13
05:27:25|42041.13
05:27:25|42041.13
05:27:28|42041.13
05:27:28|42041.13
05:27:29|42041.13
05:27:30|42041.13
05:27:32|42041.13
05:27:33|42041.13
05:27:33|42041.56
05:27:35|42041.56
05:27:35|42041.56
05:27:36|42042.31
05:27:37|42042.31
05:27:39|42042.31
05:27:39|42042.31
05:27:41|42042.31
05:27:41|42045.16
05:27:42|42047.61
05:27:44|42047.61
05:27:45|42047.61
05:27:45|42047.61
05:27:46|42047.61
05:27:48|42047.61
05:27:48|42047.61
05:27:50|42047.61
05:27:50|42047.61
05:27:51|42047.61
05:27:52|42047.61
05:27:53|42047.61
05:27:54|42047.61
05:27:55|42047.61
05:27:56|42047.61
05:27:58|42047.61
05:27:58|42047.61
05:27:59|42047.61
05:28:00|42047.61
05:28:01|42047.61
05:28:02|42047.61
05:28:03|42047.61
05:28:04|42046.95
05:28:05|42046.95
05:28:06|42046.95
05:28:08|42046.95
05:28:08|42046.95
05:28:10|42046.95
05:28:10|42046.95
05:28:11|42044.7
05:28:12|42042.3
05:28:13|42042.3
05:28:15|42042.3
05:28:17|42042.3
05:28:17|42042.3
05:28:18|42042.3
05:28:19|42039.9
05:28:21|42039.9
05:28:21|42039.9
05:28:22|42040.
05:28:23|42040.
05:28:24|42040.
05:28:25|42040.
05:28:27|42040.
05:28:28|42040.
05:28:29|42040.
05:28:30|42040.
05:28:30|42040.
05:28:32|42040.
05:28:33|42040.
05:28:34|42040.
05:28:34|42040.
05:28:36|42040.
05:28:37|42040.
05:28:38|42040.
05:28:38|42040.
05:28:39|42040.
05:28:41|42040.
05:28:42|42040.
05:28:43|42040.
05:28:43|42040.
05:28:45|42040.
05:28:46|42040.
05:28:47|42040.
05:28:47|42040.
05:28:49|42040.
05:28:51|42039.99
05:28:52|42039.69
05:28:53|42031.48
05:28:53|42030.78
05:28:54|42030.78
05:28:55|42030.78
05:28:57|42030.78
05:28:58|42030.78
05:28:58|42030.78
05:28:59|42030.42
05:29:00|42030.42
05:29:02|42030.42
05:29:03|42030.42
05:29:03|42030.42
05:29:05|42030.42
05:29:06|42030.42
05:29:06|42030.42
05:29:08|42030.42
05:29:08|42030.42
05:29:09|42030.42
05:29:11|42030.42
05:29:11|42030.42
05:29:13|42030.42
05:29:13|42030.42
05:29:15|42030.42
05:29:16|42030.42
05:29:17|42026.02
05:29:19|42026.02
05:29:19|42026.02
05:29:21|42020.
05:29:21|42020.
05:29:22|42020.
05:29:24|42020.
05:29:25|42020.
05:29:26|42012.25
05:29:27|42012.25
05:29:28|42012.25
05:29:29|42012.25
05:29:30|42012.25
05:29:30|42014.41
05:29:31|42014.41
05:29:33|42014.41
05:29:34|42014.41
05:29:35|42014.41
05:29:35|42014.41
05:29:37|42014.41
05:29:38|42014.41
05:29:38|42014.41
05:29:39|42014.41
05:29:40|42014.41
05:29:42|42014.41
05:29:43|42014.41
05:29:44|42011.47
05:29:45|42011.47
05:29:46|42011.47
05:29:47|42011.47
05:29:48|42011.47
05:29:49|42011.47
05:29:50|42011.47
05:29:51|42011.47
05:29:52|42011.47
05:29:53|42011.47
05:29:54|42011.47
05:29:56|42011.47
05:29:56|42011.47
05:29:57|42011.47
05:29:58|42011.47
05:30:00|42011.47
05:30:01|42012.64
05:30:01|42012.64
05:30:02|42012.64
05:30:03|42012.64
05:30:04|42012.64
05:30:05|42012.64
05:30:07|42013.13
05:30:08|42018.3
05:30:09|42018.3
05:30:10|42018.3
05:30:11|42027.15
05:30:11|42028.
05:30:13|42028.
05:30:13|42028.
05:30:14|42028.
05:30:15|42028.
05:30:18|42028.
05:30:18|42028.
05:30:20|42028.
05:30:20|42028.
05:30:22|42028.
05:30:23|42028.
05:30:23|42028.
05:30:25|42029.3
05:30:26|42031.03
05:30:26|42031.47
05:30:28|42033.78
05:30:29|42038.45
05:30:30|42043.34
05:30:31|42043.34
05:30:32|42043.34
05:30:33|42043.34
05:30:34|42043.34
05:30:35|42043.34
05:30:36|42043.34
05:30:37|42043.34
05:30:38|42043.34
05:30:39|42043.34
05:30:40|42043.33
05:30:41|42043.33
05:30:42|42043.33
05:30:43|42035.15
05:30:44|42035.15
05:30:45|42035.15
05:30:46|42035.15
05:30:47|42030.85
05:30:48|42030.85
05:30:50|42030.85
05:30:51|42030.85
05:30:52|42025.7
05:30:53|42025.7
05:30:54|42025.7
05:30:55|42025.7
05:30:56|42025.7
05:30:57|42025.7
05:30:58|42025.7
05:30:59|42025.7
05:31:00|42025.7
05:31:01|42025.7
05:31:02|42025.7
05:31:03|42025.7
05:31:04|42025.7
05:31:05|42025.7
05:31:06|42025.7
05:31:07|42025.7
05:31:08|42025.7
05:31:09|42025.7
05:31:10|42025.7
05:31:11|42025.7
05:31:12|42025.7
05:31:13|42025.7
05:31:14|42025.7
05:31:15|42025.7
05:31:16|42025.7
05:31:17|42025.7
05:31:19|42028.32
05:31:20|42028.32
05:31:21|42028.32
05:31:21|42028.32
05:31:23|42031.52
05:31:23|42032.08
05:31:25|42032.08
05:31:26|42032.08
05:31:26|42032.08
05:31:28|42032.08
05:31:29|42032.08
05:31:30|42032.08
05:31:31|42032.08
05:31:32|42032.08
05:31:33|42032.08
05:31:34|42032.08
05:31:35|42032.08
05:31:36|42032.08
05:31:37|42032.08
05:31:38|42032.08
05:31:39|42032.07
05:31:40|42028.6
05:31:41|42028.6
05:31:42|42025.99
05:31:43|42023.82
05:31:44|42023.82
05:31:45|42023.82
05:31:46|42023.82
05:31:47|42023.82
05:31:49|42023.82
05:31:49|42023.82
05:31:50|42023.82
05:31:51|42023.82
05:31:52|42023.82
05:31:54|42023.82
05:31:54|42023.82
05:31:55|42023.82
05:31:56|42023.82
05:31:58|42023.82
05:31:58|42023.82
05:31:59|42023.82
05:32:01|42023.82
05:32:02|42023.82
05:32:02|42023.82
05:32:03|42023.82
05:32:04|42023.82
05:32:05|42022.48
05:32:06|42022.48
05:32:07|42022.48
05:32:08|42022.48
05:32:09|42022.48
05:32:10|42022.48
05:32:11|42022.48
05:32:13|42022.48
05:32:13|42022.48
05:32:14|42022.48
05:32:16|42022.48
05:32:16|42022.48
05:32:17|42022.48
05:32:19|42022.48
05:32:20|42022.48
05:32:21|42022.48
05:32:22|42022.48
05:32:24|42022.49
05:32:25|42022.49
05:32:25|42022.49
05:32:27|42022.49
05:32:28|42022.49
05:32:29|42022.49
05:32:30|42022.49
05:32:31|42022.01
05:32:31|42022.01
05:32:33|42022.01
05:32:34|42022.01
05:32:35|42022.01
05:32:36|42022.01
05:32:37|42022.01
05:32:38|42022.01
05:32:39|42022.01
05:32:40|42022.01
05:32:41|42022.01
05:32:42|42022.01
05:32:43|42026.38
05:32:44|42026.38
05:32:45|42026.38
05:32:46|42026.38
05:32:47|42026.38
05:32:49|42026.38
05:32:50|42026.38
05:32:51|42026.38
05:32:52|42026.38
05:32:52|42026.38
05:32:54|42026.38
05:32:54|42026.38
05:32:56|42026.38
05:32:56|42029.23
05:32:58|42027.93
05:32:59|42027.93
05:33:00|42027.93
05:33:00|42027.2
05:33:02|42027.2
05:33:02|42027.2
05:33:03|42026.63
05:33:04|42026.63
05:33:05|42026.63
05:33:07|42026.63
05:33:08|42024.8
05:33:09|42024.8
05:33:10|42024.8
05:33:11|42023.18
05:33:12|42022.48
05:33:13|42022.48
05:33:14|42022.25
05:33:15|42022.25
05:33:16|42022.25
05:33:17|42022.25
05:33:18|42022.
05:33:19|42022.
05:33:21|42022.
05:33:21|42020.71
05:33:23|42020.71
05:33:24|42020.71
05:33:24|42018.
05:33:26|42018.
05:33:28|42019.82
05:33:29|42019.82
05:33:30|42019.82
05:33:30|42017.99
05:33:32|42017.99
05:33:34|42018.
05:33:34|42017.99
05:33:35|42017.99
05:33:37|42017.99
05:33:37|42017.99
05:33:39|42017.99
05:33:39|42017.99
05:33:41|42018.
05:33:42|42018.
05:33:43|42018.
05:33:43|42018.
05:33:44|42018.
05:33:45|42018.
05:33:47|42018.
05:33:47|42018.
05:33:49|42018.
05:33:50|42018.
05:33:51|42018.
05:33:52|42018.
05:33:52|42018.
05:33:54|42018.
05:33:54|42018.
05:33:56|42018.
05:33:56|42018.
05:33:58|42018.
05:33:59|42018.
05:33:59|42018.
05:34:01|42018.
05:34:02|42018.
05:34:03|42018.
05:34:04|42018.
05:34:05|42018.
05:34:06|42018.
05:34:07|42018.
05:34:08|42018.
05:34:08|42018.
05:34:10|42018.
05:34:10|42018.
05:34:11|42024.65
05:34:13|42024.65
05:34:14|42024.65
05:34:15|42024.65
05:34:15|42024.65
05:34:16|42024.65
05:34:18|42024.65
05:34:18|42024.65
05:34:19|42024.65
05:34:22|42024.65
05:34:22|42024.65
05:34:24|42026.89
05:34:25|42026.89
05:34:26|42026.89
05:34:27|42026.89
05:34:28|42026.89
05:34:29|42025.59
05:34:30|42023.86
05:34:31|42022.56
05:34:32|42022.56
05:34:33|42010.92
05:34:34|42002.02
05:34:35|42002.02
05:34:36|42002.02
05:34:38|42002.02
05:34:38|42002.02
05:34:40|42002.02
05:34:41|42002.02
05:34:41|42002.02
05:34:43|42002.02
05:34:43|42002.02
05:34:45|42002.02
05:34:45|42002.02
05:34:46|42002.02
05:34:47|42002.02
05:34:49|42002.02
05:34:50|42002.02
05:34:51|42004.
05:34:52|42004.
05:34:53|42004.
05:34:54|42004.
05:34:55|42004.
05:34:56|42004.
05:34:57|42004.
05:34:58|42004.
05:34:59|42004.05
05:35:00|42004.05
05:35:01|42004.05
05:35:02|42015.21
05:35:04|42019.63
05:35:04|42019.63
05:35:05|42019.63
05:35:07|42019.63
05:35:07|42019.63
05:35:08|42019.63
05:35:09|42019.63
05:35:10|42019.63
05:35:11|42019.63
05:35:12|42019.63
05:35:14|42019.63
05:35:14|42019.63
05:35:15|42019.63
05:35:16|42019.63
05:35:17|42019.63
05:35:19|42019.63
05:35:19|42019.63
05:35:21|42019.63
05:35:22|42019.63
05:35:24|42019.63
05:35:25|42019.63
05:35:26|42019.63
05:35:27|42019.63
05:35:29|42019.63
05:35:30|42019.63
05:35:30|42019.63
05:35:31|42019.63
05:35:32|42019.63
05:35:33|42019.63
05:35:34|42019.63
05:35:35|42019.63
05:35:37|42019.63
05:35:37|42019.63
05:35:38|42019.63
05:35:40|42019.63
05:35:41|42019.63
05:35:41|42019.63
05:35:42|42019.63
05:35:44|42019.63
05:35:44|42019.63
05:35:46|42019.63
05:35:46|42019.63
05:35:47|42019.63
05:35:48|42019.63
05:35:50|42019.63
05:35:51|42019.63
05:35:52|42019.63
05:35:53|42029.
05:35:54|42029.
05:35:55|42029.
05:35:56|42029.
05:35:57|42029.
05:35:58|42029.
05:35:59|42029.42
05:36:00|42029.42
05:36:00|42029.42
05:36:02|42029.42
05:36:03|42029.42
05:36:03|42029.42
05:36:05|42029.42
05:36:06|42029.42
05:36:06|42029.42
05:36:08|42029.42
05:36:09|42029.42
05:36:09|42029.42
05:36:11|42029.42
05:36:12|42029.42
05:36:13|42029.42
05:36:14|42029.42
05:36:15|42029.42
05:36:16|42029.92
05:36:16|42031.11
05:36:18|42031.11
05:36:19|42031.11
05:36:19|42031.11
05:36:20|42033.28
05:36:22|42042.46
05:36:24|42057.14
05:36:25|42057.14
05:36:26|42057.14
05:36:27|42057.14
05:36:29|42057.14
05:36:29|42057.14
05:36:30|42057.13
05:36:31|42057.13
05:36:32|42057.13
05:36:33|42057.13
05:36:34|42057.13
05:36:36|42057.13
05:36:37|42052.75
05:36:38|42052.75
05:36:38|42052.75
05:36:40|42059.83
05:36:41|42059.83
05:36:42|42059.83
05:36:42|42065.43
05:36:44|42069.11
05:36:45|42071.65
05:36:46|42068.62
05:36:46|42068.62
05:36:48|42068.62
05:36:49|42068.62
05:36:49|42068.62
05:36:51|42068.62
05:36:52|42068.62
05:36:53|42068.62
05:36:54|42063.05
05:36:55|42055.81
05:36:56|42049.97
05:36:57|42046.71
05:36:58|42046.71
05:36:59|42046.71
05:37:00|42046.71
05:37:01|42046.71
05:37:02|42039.4
05:37:03|42039.4
05:37:04|42039.4
05:37:05|42039.4
05:37:06|42039.4
05:37:07|42039.4
05:37:08|42038.
05:37:09|42038.
05:37:10|42038.
05:37:11|42038.
05:37:12|42039.4
05:37:13|42039.4
05:37:14|42039.4
05:37:15|42039.4
05:37:16|42039.4
05:37:17|42039.4
05:37:18|42039.4
05:37:19|42039.4
05:37:20|42039.4
05:37:21|42039.4
05:37:22|42037.69
05:37:23|42037.69
05:37:24|42037.69
05:37:25|42037.69
05:37:26|42037.69
05:37:27|42037.69
05:37:28|42037.69
05:37:29|42037.69
05:37:30|42037.69
05:37:31|42037.69
05:37:32|42037.69
05:37:34|42037.69
05:37:34|42037.69
05:37:36|42037.69
05:37:36|42037.69
05:37:37|42037.69
05:37:38|42037.69
05:37:39|42035.97
05:37:40|42035.97
05:37:42|42035.97
05:37:42|42035.97
05:37:44|42035.97
05:37:44|42035.97
05:37:45|42035.97
05:37:46|42035.97
05:37:47|42035.97
05:37:48|42035.97
05:37:50|42035.97
05:37:50|42035.97
05:37:51|42035.97
05:37:52|42035.97
05:37:54|42035.97
05:37:55|42035.97
05:37:56|42035.97
05:37:57|42035.97
05:37:58|42035.97
05:37:59|42035.97
05:38:00|42035.97
05:38:01|42035.97
05:38:02|42035.97
05:38:03|42035.97
05:38:04|42035.97
05:38:05|42035.97
05:38:06|42035.97
05:38:07|42035.97
05:38:08|42035.97
05:38:09|42035.97
05:38:10|42035.97
05:38:11|42035.97
05:38:12|42035.97
05:38:13|42035.97
05:38:14|42035.97
05:38:15|42035.97
05:38:16|42035.97
05:38:17|42035.97
05:38:18|42035.97
05:38:19|42035.97
05:38:20|42035.97
05:38:21|42035.97
05:38:22|42035.97
05:38:23|42035.97
05:38:24|42035.97
05:38:26|42035.97
05:38:27|42035.97
05:38:28|42035.97
05:38:29|42035.97
05:38:30|42035.97
05:38:31|42035.97
05:38:32|42035.97
05:38:33|42035.98
05:38:34|42035.98
05:38:36|42035.98
05:38:36|42035.98
05:38:37|42035.98
05:38:38|42035.98
05:38:40|42035.98
05:38:40|42035.98
05:38:41|42035.98
05:38:43|42035.98
05:38:44|42035.98
05:38:44|42035.98
05:38:45|42035.98
05:38:46|42035.98
05:38:47|42035.98
05:38:49|42035.98
05:38:49|42035.98
05:38:50|42035.98
05:38:51|42035.98
05:38:53|42035.98
05:38:53|42035.98
05:38:54|42035.98
05:38:56|42035.98
05:38:56|42035.98
05:38:57|42035.98
05:38:58|42035.98
05:38:59|42035.98
05:39:00|42035.98
05:39:01|42037.28
05:39:02|42037.28
05:39:03|42037.28
05:39:05|42037.28
05:39:06|42037.28
05:39:07|42037.28
05:39:07|42037.28
05:39:08|42037.28
05:39:09|42039.5
05:39:10|42039.5
05:39:12|42039.5
05:39:13|42039.5
05:39:13|42039.5
05:39:15|42039.5
05:39:16|42039.5
05:39:17|42042.03
05:39:17|42042.03
05:39:18|42042.03
05:39:20|42042.03
05:39:21|42042.03
05:39:22|42042.03
05:39:23|42042.03
05:39:24|42042.03
05:39:25|42042.03
05:39:27|42042.03
05:39:28|42042.03
05:39:29|42042.03
05:39:30|42042.03
05:39:31|42042.03
05:39:32|42042.03
05:39:33|42042.03
05:39:34|42042.03
05:39:35|42042.03
05:39:36|42042.03
05:39:37|42042.03
05:39:38|42042.03
05:39:39|42042.03
05:39:40|42042.02
05:39:41|42042.02
05:39:42|42042.02
05:39:43|42042.02
05:39:44|42042.02
05:39:45|42042.02
05:39:46|42042.02
05:39:47|42042.02
05:39:48|42042.02
05:39:49|42042.02
05:39:50|42042.02
05:39:51|42042.02
05:39:52|42046.61
05:39:53|42046.61
05:39:54|42046.61
05:39:55|42046.61
05:39:57|42046.61
05:39:58|42046.61
05:39:59|42046.61
05:39:59|42046.61
05:40:01|42046.61
05:40:01|42046.61
05:40:03|42046.61
05:40:04|42046.61
05:40:05|42046.61
05:40:06|42046.61
05:40:07|42046.61
05:40:08|42046.61
05:40:09|42046.61
05:40:10|42046.61
05:40:11|42052.93
05:40:12|42052.93
05:40:13|42052.93
05:40:14|42052.93
05:40:15|42052.93
05:40:16|42052.93
05:40:17|42052.93
05:40:18|42052.93
05:40:19|42052.93
05:40:20|42052.93
05:40:21|42052.93
05:40:22|42052.93
05:40:23|42057.31
05:40:24|42057.31
05:40:25|42057.31
05:40:26|42057.31
05:40:28|42060.19
05:40:29|42060.19
05:40:29|42060.99
05:40:31|42060.99
05:40:33|42060.99
05:40:33|42062.29
05:40:34|42062.29
05:40:36|42062.29
05:40:37|42064.67
05:40:38|42064.67
05:40:39|42064.67
05:40:40|42064.67
05:40:41|42064.67
05:40:42|42067.81
05:40:43|42068.95
05:40:44|42068.95
05:40:45|42068.95
05:40:46|42068.95
05:40:48|42068.95
05:40:48|42068.95
05:40:50|42068.95
05:40:50|42068.95
05:40:51|42068.95
05:40:52|42068.95
05:40:54|42068.95
05:40:55|42068.95
05:40:55|42068.95
05:40:56|42068.95
05:40:58|42068.95
05:40:58|42068.95
05:41:00|42068.95
05:41:01|42068.95
05:41:02|42068.95
05:41:03|42068.95
05:41:04|42068.95
05:41:04|42068.95
05:41:06|42068.95
05:41:07|42081.8
05:41:08|42081.8
05:41:08|42088.51
05:41:10|42088.51
05:41:11|42088.51
05:41:11|42088.51
05:41:13|42088.51
05:41:14|42088.51
05:41:15|42088.51
05:41:15|42088.51
05:41:16|42088.51
05:41:18|42088.51
05:41:19|42088.51
05:41:19|42088.51
05:41:21|42088.51
05:41:22|42088.51
05:41:22|42088.51
05:41:23|42088.51
05:41:24|42095.3
05:41:26|42095.3
05:41:27|42095.3
05:41:28|42095.3
05:41:29|42090.97
05:41:30|42090.97
05:41:30|42090.97
05:41:33|42090.97
05:41:33|42090.97
05:41:34|42090.97
05:41:35|42090.97
05:41:36|42090.97
05:41:37|42090.97
05:41:39|42090.97
05:41:39|42090.97
05:41:40|42090.97
05:41:41|42090.97
05:41:42|42090.97
05:41:44|42090.97
05:41:44|42090.97
05:41:45|42090.97
05:41:47|42090.97
05:41:47|42090.97
05:41:49|42092.27
05:41:50|42092.27
05:41:50|42092.27
05:41:52|42092.27
05:41:52|42092.27
05:41:55|42092.27
05:41:56|42097.03
05:41:57|42097.03
05:41:58|42100.35
05:41:58|42100.35
05:41:59|42100.35
05:42:01|42100.35
05:42:02|42100.35
05:42:03|42098.96
05:42:03|42098.95
05:42:04|42098.95
05:42:05|42098.95
05:42:06|42096.
05:42:07|42096.
05:42:08|42096.
05:42:09|42096.
05:42:11|42096.
05:42:11|42096.
05:42:12|42096.
05:42:13|42096.
05:42:15|42096.
05:42:15|42096.
05:42:17|42096.
05:42:18|42096.
05:42:19|42096.
05:42:19|42096.
05:42:20|42096.
05:42:22|42096.
05:42:23|42096.
05:42:24|42096.
05:42:24|42090.4
05:42:25|42090.4
05:42:26|42090.4
05:42:27|42095.3
05:42:30|42095.3
05:42:31|42095.3
05:42:32|42095.3
05:42:33|42095.3
05:42:33|42095.3
05:42:35|42095.3
05:42:36|42095.3
05:42:37|42095.3
05:42:38|42095.3
05:42:39|42095.3
05:42:40|42095.3
05:42:41|42095.3
05:42:42|42095.3
05:42:43|42095.3
05:42:44|42092.01
05:42:45|42083.03
05:42:46|42083.03
05:42:47|42083.03
05:42:48|42081.73
05:42:49|42081.73
05:42:50|42081.73
05:42:51|42081.73
05:42:53|42081.73
05:42:53|42081.73
05:42:56|42081.73
05:42:56|42081.73
05:42:57|42081.73
05:42:59|42081.31
05:42:59|42081.31
05:43:00|42081.31
05:43:01|42081.31
05:43:02|42081.31
05:43:03|42081.31
05:43:05|42081.31
05:43:05|42081.31
05:43:07|42081.31
05:43:07|42081.31
05:43:09|42081.31
05:43:10|42081.31
05:43:10|42080.01
05:43:11|42080.01
05:43:13|42080.01
05:43:13|42080.01
05:43:14|42080.01
05:43:15|42080.01
05:43:16|42080.01
05:43:17|42080.01
05:43:18|42080.01
05:43:19|42080.01
05:43:20|42080.01
05:43:21|42080.01
05:43:22|42080.01
05:43:23|42080.01
05:43:24|42080.01
05:43:26|42080.01
05:43:26|42080.01
05:43:27|42080.01
05:43:28|42080.01
05:43:30|42080.01
05:43:32|42080.01
05:43:33|42080.01
05:43:33|42080.01
05:43:34|42080.01
05:43:36|42080.01
05:43:37|42080.01
05:43:37|42077.47
05:43:38|42077.47
05:43:39|42077.47
05:43:41|42077.47
05:43:42|42077.47
05:43:43|42077.47
05:43:44|42077.47
05:43:45|42077.47
05:43:45|42077.47
05:43:46|42077.47
05:43:48|42077.47
05:43:48|42077.47
05:43:50|42077.47
05:43:50|42077.47
05:43:52|42077.47
05:43:53|42077.47
05:43:54|42077.47
05:43:55|42077.47
05:43:56|42077.47
05:43:57|42077.47
05:43:58|42077.47
05:43:59|42077.47
05:44:00|42077.47
05:44:01|42077.47
05:44:02|42072.78
05:44:03|42072.78
05:44:04|42072.78
05:44:05|42072.78
05:44:06|42072.78
05:44:07|42072.78
05:44:08|42072.78
05:44:09|42072.77
05:44:10|42072.77
05:44:11|42072.77
05:44:12|42072.77
05:44:13|42072.77
05:44:14|42072.77
05:44:15|42072.11
05:44:16|42071.47
05:44:17|42071.47
05:44:18|42065.3
05:44:19|42065.3
05:44:20|42065.3
05:44:21|42065.3
05:44:22|42065.3
05:44:23|42065.3
05:44:24|42065.3
05:44:25|42065.3
05:44:26|42065.3
05:44:27|42065.3
05:44:28|42065.3
05:44:29|42065.3
05:44:30|42065.3
05:44:32|42061.13
05:44:33|42061.13
05:44:34|42061.13
05:44:35|42061.13
05:44:36|42061.13
05:44:37|42057.01
05:44:38|42057.01
05:44:39|42057.01
05:44:40|42057.01
05:44:41|42057.01
05:44:42|42057.01
05:44:43|42057.01
05:44:44|42057.01
05:44:45|42057.01
05:44:46|42057.01
05:44:47|42057.01
05:44:48|42057.01
05:44:50|42057.01
05:44:51|42057.01
05:44:52|42057.01
05:44:52|42057.01
05:44:53|42057.01
05:44:54|42057.01
05:44:56|42057.01
05:44:56|42057.01
05:44:57|42057.01
05:44:58|42057.01
05:44:59|42057.01
05:45:01|42057.01
05:45:01|42057.01
05:45:03|42057.01
05:45:03|42057.01
05:45:05|42057.01
05:45:06|42057.
05:45:06|42057.
05:45:08|42057.09
05:45:08|42057.09
05:45:10|42057.09
05:45:12|42057.09
05:45:12|42057.09
05:45:14|42057.09
05:45:14|42057.09
05:45:15|42057.09
05:45:16|42057.09
05:45:17|42057.09
05:45:18|42057.09
05:45:19|42057.09
05:45:20|42057.09
05:45:21|42057.09
05:45:22|42057.09
05:45:23|42057.09
05:45:24|42057.09
05:45:25|42057.09
05:45:26|42057.09
05:45:28|42057.09
05:45:28|42057.09
05:45:29|42057.09
05:45:30|42057.09
05:45:32|42057.09
05:45:33|42057.09
05:45:33|42057.09
05:45:34|42057.09
05:45:37|42057.09
05:45:38|42057.09
05:45:39|42057.09
05:45:39|42057.09
05:45:41|42057.09
05:45:42|42057.09
05:45:42|42057.09
05:45:43|42057.09
05:45:44|42057.09
05:45:46|42057.09
05:45:46|42057.09
05:45:47|42057.09
05:45:49|42057.09
05:45:50|42057.09
05:45:50|42057.09
05:45:52|42057.09
05:45:52|42057.09
05:45:53|42057.09
05:45:54|42057.09
05:45:56|42057.09
05:45:57|42057.09
05:45:58|42057.09
05:45:59|42057.09
05:46:00|42057.09
05:46:01|42057.09
05:46:02|42057.09
05:46:03|42057.09
05:46:04|42057.09
05:46:04|42057.09
05:46:06|42057.09
05:46:07|42057.09
05:46:08|42062.13
05:46:08|42062.13
05:46:09|42062.13
05:46:11|42062.13
05:46:11|42062.13
05:46:13|42062.13
05:46:14|42062.13
05:46:15|42062.13
05:46:16|42062.13
05:46:17|42062.13
05:46:18|42062.13
05:46:19|42062.13
05:46:20|42062.13
05:46:21|42062.13
05:46:21|42062.13
05:46:23|42062.13
05:46:24|42062.13
05:46:25|42062.13
05:46:25|42062.13
05:46:27|42062.13
05:46:28|42062.13
05:46:29|42062.13
05:46:30|42062.13
05:46:30|42062.13
05:46:32|42062.13
05:46:32|42062.13
05:46:35|42062.13
05:46:35|42062.13
05:46:37|42062.13
05:46:38|42062.13
05:46:38|42062.13
05:46:40|42067.6
05:46:41|42069.79
05:46:42|42069.79
05:46:43|42069.79
05:46:44|42069.79
05:46:45|42069.79
05:46:46|42069.79
05:46:47|42069.79
05:46:48|42069.79
05:46:49|42069.79
05:46:50|42069.79
05:46:51|42069.79
05:46:53|42069.79
05:46:55|42069.79
05:46:56|42070.59
05:46:57|42068.07
05:46:58|42068.07
05:46:59|42068.07
05:47:00|42068.07
05:47:00|42068.07
05:47:02|42068.07
05:47:03|42068.07
05:47:03|42068.07
05:47:05|42068.07
05:47:05|42068.07
05:47:07|42068.07
05:47:08|42068.07
05:47:09|42068.07
05:47:10|42068.07
05:47:10|42068.07
05:47:12|42068.07
05:47:13|42064.43
05:47:14|42067.07
05:47:15|42068.37
05:47:16|42068.37
05:47:16|42068.37
05:47:17|42068.37
05:47:19|42068.37
05:47:20|42068.37
05:47:21|42068.37
05:47:21|42068.37
05:47:23|42068.37
05:47:24|42068.37
05:47:25|42068.37
05:47:26|42068.37
05:47:26|42068.37
05:47:28|42068.37
05:47:28|42068.37
05:47:29|42068.37
05:47:31|42068.37
05:47:32|42068.37
05:47:32|42068.37
05:47:33|42068.37
05:47:36|42068.37
05:47:37|42068.37
05:47:38|42068.37
05:47:39|42068.37
05:47:40|42070.75
05:47:41|42072.05
05:47:42|42072.05
05:47:43|42072.05
05:47:43|42072.05
05:47:44|42072.05
05:47:46|42072.05
05:47:46|42072.05
05:47:47|42072.05
05:47:49|42072.05
05:47:50|42072.05
05:47:50|42072.05
05:47:51|42072.05
05:47:52|42072.05
05:47:53|42072.05
05:47:55|42072.05
05:47:56|42072.05
05:47:57|42072.05
05:47:57|42072.05
05:47:59|42072.05
05:47:59|42072.05
05:48:00|42072.05
05:48:02|42072.05
05:48:02|42072.05
05:48:04|42072.05
05:48:05|42072.05
05:48:05|42072.05
05:48:07|42072.05
05:48:08|42072.05
05:48:08|42072.05
05:48:10|42072.05
05:48:10|42072.05
05:48:11|42072.05
05:48:12|42072.05
05:48:13|42072.05
05:48:14|42072.05
05:48:15|42069.27
05:48:17|42067.68
05:48:17|42067.68
05:48:19|42067.68
05:48:20|42067.68
05:48:21|42067.68
05:48:21|42067.68
05:48:22|42067.68
05:48:23|42067.68
05:48:25|42067.68
05:48:25|42067.68
05:48:26|42067.68
05:48:27|42067.68
05:48:28|42066.55
05:48:30|42066.55
05:48:31|42066.55
05:48:32|42066.55
05:48:33|42066.55
05:48:33|42066.55
05:48:35|42066.55
05:48:36|42066.55
05:48:38|42066.55
05:48:39|42066.55
05:48:39|42066.55
05:48:42|42066.55
05:48:42|42066.55
05:48:44|42066.55
05:48:44|42066.55
05:48:45|42066.55
05:48:47|42066.55
05:48:48|42066.55
05:48:48|42066.55
05:48:50|42066.55
05:48:50|42066.55
05:48:52|42066.55
05:48:53|42066.55
05:48:54|42066.55
05:48:55|42066.55
05:48:56|42066.55
05:48:57|42066.55
05:48:58|42066.55
05:48:59|42066.55
05:49:00|42066.55
05:49:01|42066.55
05:49:02|42066.55
05:49:03|42066.55
05:49:04|42066.55
05:49:05|42066.55
05:49:06|42066.55
05:49:07|42066.55
05:49:08|42066.55
05:49:09|42066.55
05:49:10|42066.55
05:49:11|42066.55
05:49:12|42066.55
05:49:13|42066.55
05:49:14|42066.55
05:49:15|42066.55
05:49:16|42066.55
05:49:17|42066.55
05:49:18|42066.55
05:49:19|42066.55
05:49:20|42066.55
05:49:21|42066.55
05:49:22|42066.55
05:49:23|42066.55
05:49:24|42066.55
05:49:25|42066.55
05:49:26|42066.55
05:49:27|42066.55
05:49:29|42066.55
05:49:29|42066.55
05:49:31|42066.55
05:49:31|42066.55
05:49:32|42066.55
05:49:33|42066.55
05:49:34|42066.55
05:49:35|42066.56
05:49:37|42066.56
05:49:38|42066.56
05:49:39|42066.56
05:49:40|42066.56
05:49:41|42068.91
05:49:42|42068.91
05:49:43|42068.91
05:49:44|42068.91
05:49:45|42068.91
05:49:46|42068.91
05:49:47|42068.91
05:49:48|42068.91
05:49:50|42068.91
05:49:50|42068.91
05:49:52|42068.91
05:49:52|42068.91
05:49:53|42068.91
05:49:54|42069.01
05:49:55|42069.01
05:49:56|42069.01
05:49:57|42069.01
05:49:58|42069.01
05:49:59|42069.01
05:50:00|42069.01
05:50:01|42069.01
05:50:03|42069.01
05:50:03|42069.01
05:50:04|42069.01
05:50:06|42069.01
05:50:06|42069.01
05:50:07|42069.01
05:50:08|42069.01
05:50:10|42069.01
05:50:10|42069.01
05:50:12|42069.01
05:50:12|42070.15
05:50:14|42070.15
05:50:15|42085.44
05:50:16|42092.32
05:50:16|42092.32
05:50:17|42092.32
05:50:18|42092.32
05:50:20|42092.32
05:50:20|42085.44
05:50:22|42081.7
05:50:22|42081.7
05:50:23|42081.7
05:50:24|42081.7
05:50:25|42081.7
05:50:26|42081.7
05:50:27|42081.7
05:50:28|42081.7
05:50:30|42081.7
05:50:30|42081.7
05:50:31|42081.7
05:50:32|42081.7
05:50:33|42081.7
05:50:34|42081.7
05:50:35|42081.7
05:50:37|42081.7
05:50:38|42081.7
05:50:39|42081.7
05:50:40|42081.7
05:50:41|42081.7
05:50:41|42081.7
05:50:43|42081.7
05:50:43|42081.7
05:50:45|42081.7
05:50:46|42081.7
05:50:47|42081.7
05:50:49|42071.06
05:50:49|42071.06
05:50:51|42071.06
05:50:52|42071.06
05:50:53|42071.06
05:50:54|42071.06
05:50:55|42071.06
05:50:56|42071.06
05:50:57|42071.06
05:50:58|42071.06
05:50:59|42071.06
05:51:00|42071.06
05:51:01|42071.06
05:51:02|42069.28
05:51:03|42069.28
05:51:04|42069.28
05:51:05|42069.28
05:51:06|42069.28
05:51:07|42069.28
05:51:08|42069.28
05:51:09|42069.28
05:51:10|42069.28
05:51:12|42069.28
05:51:12|42069.28
05:51:13|42069.28
05:51:15|42069.28
05:51:15|42069.28
05:51:16|42069.28
05:51:17|42069.28
05:51:18|42069.28
05:51:19|42069.28
05:51:20|42069.28
05:51:21|42069.28
05:51:22|42069.28
05:51:23|42069.28
05:51:24|42069.28
05:51:25|42069.28
05:51:27|42069.28
05:51:28|42069.28
05:51:28|42069.28
05:51:29|42069.28
05:51:30|42069.28
05:51:32|42070.58
05:51:33|42079.08
05:51:34|42079.08
05:51:35|42079.08
05:51:36|42079.08
05:51:37|42079.08
05:51:39|42079.08
05:51:40|42079.08
05:51:40|42079.08
05:51:43|42079.08
05:51:44|42079.08
05:51:45|42079.08
05:51:46|42079.08
05:51:47|42083.33
05:51:48|42083.33
05:51:49|42083.33
05:51:50|42083.33
05:51:51|42083.33
05:51:52|42083.33
05:51:53|42083.33
05:51:54|42083.33
05:51:55|42083.33
05:51:56|42083.33
05:51:57|42083.33
05:51:58|42083.33
05:52:00|42083.33
05:52:01|42084.54
05:52:01|42080.29
05:52:02|42073.7
05:52:03|42068.86
05:52:04|42069.11
05:52:05|42069.11
05:52:06|42069.11
05:52:07|42069.11
05:52:08|42069.11
05:52:10|42069.11
05:52:10|42069.11
05:52:11|42069.11
05:52:13|42069.11
05:52:13|42069.11
05:52:15|42069.11
05:52:15|42069.11
05:52:17|42069.11
05:52:17|42069.11
05:52:19|42069.11
05:52:19|42069.11
05:52:20|42069.11
05:52:22|42069.11
05:52:22|42069.11
05:52:23|42069.11
05:52:25|42069.11
05:52:26|42069.11
05:52:27|42069.11
05:52:29|42069.11
05:52:29|42069.11
05:52:30|42069.11
05:52:31|42069.11
05:52:32|42069.11
05:52:33|42069.11
05:52:34|42069.11
05:52:35|42069.11
05:52:36|42069.11
05:52:37|42069.11
05:52:39|42069.11
05:52:40|42069.11
05:52:42|42069.11
05:52:43|42069.11
05:52:44|42069.11
05:52:45|42069.11
05:52:46|42069.11
05:52:47|42069.11
05:52:47|42069.11
05:52:49|42069.88
05:52:49|42069.88
05:52:51|42069.88
05:52:52|42069.88
05:52:53|42069.88
05:52:54|42069.88
05:52:54|42069.88
05:52:55|42069.88
05:52:57|42069.88
05:52:57|42069.88
05:52:58|42069.88
05:53:00|42069.88
05:53:01|42071.06
05:53:02|42071.06
05:53:02|42071.06
05:53:03|42071.06
05:53:05|42071.06
05:53:05|42071.06
05:53:06|42071.06
05:53:07|42071.06
05:53:09|42071.06
05:53:09|42071.06
05:53:11|42071.06
05:53:11|42071.06
05:53:12|42071.06
05:53:14|42071.06
05:53:15|42071.06
05:53:16|42071.06
05:53:17|42071.06
05:53:18|42071.06
05:53:19|42071.06
05:53:19|42071.06
05:53:21|42071.06
05:53:22|42071.06
05:53:23|42071.06
05:53:24|42071.06
05:53:25|42071.06
05:53:26|42071.06
05:53:27|42071.06
05:53:28|42071.06
05:53:29|42071.06
05:53:30|42071.06
05:53:31|42071.06
05:53:32|42071.06
05:53:33|42071.06
05:53:34|42071.06
05:53:35|42071.06
05:53:36|42071.06
05:53:37|42071.06
05:53:38|42071.06
05:53:39|42071.06
05:53:41|42071.06
05:53:41|42071.06
05:53:42|42071.06
05:53:44|42071.06
05:53:45|42071.06
05:53:46|42071.06
05:53:47|42071.06
05:53:48|42071.06
05:53:49|42071.06
05:53:50|42071.06
05:53:51|42071.06
05:53:52|42071.06
05:53:53|42071.06
05:53:54|42071.06
05:53:55|42071.06
05:53:56|42071.06
05:53:57|42071.06
05:53:58|42071.06
05:53:59|42071.06
05:54:00|42071.06
05:54:01|42071.06
05:54:02|42071.06
05:54:03|42071.06
05:54:04|42071.06
05:54:05|42071.06
05:54:06|42071.06
05:54:07|42095.98
05:54:08|42095.98
05:54:09|42095.98
05:54:10|42095.98
05:54:11|42095.98
05:54:12|42095.98
05:54:13|42095.98
05:54:14|42095.98
05:54:15|42095.98
05:54:16|42095.98
05:54:17|42095.98
05:54:18|42095.98
05:54:19|42095.98
05:54:20|42095.98
05:54:21|42095.98
05:54:22|42095.98
05:54:23|42095.98
05:54:24|42095.98
05:54:25|42095.98
05:54:26|42095.98
05:54:27|42095.98
05:54:29|42095.98
05:54:29|42095.98
05:54:30|42095.98
05:54:31|42095.98
05:54:32|42095.98
05:54:33|42095.98
05:54:34|42095.98
05:54:35|42101.59
05:54:36|42101.59
05:54:37|42101.59
05:54:38|42095.38
05:54:40|42086.21
05:54:41|42086.21
05:54:43|42086.21
05:54:43|42086.21
05:54:44|42086.21
05:54:46|42086.21
05:54:46|42086.21
05:54:47|42086.21
05:54:48|42086.21
05:54:50|42086.21
05:54:51|42086.21
05:54:52|42086.21
05:54:53|42086.21
05:54:54|42086.21
05:54:55|42086.21
05:54:56|42086.21
05:54:57|42086.21
05:54:58|42086.21
05:54:59|42086.21
05:55:00|42086.21
05:55:01|42086.21
05:55:02|42088.72
05:55:03|42088.72
05:55:04|42088.72
05:55:05|42088.72
05:55:06|42088.72
05:55:07|42088.72
05:55:08|42088.72
05:55:09|42088.72
05:55:10|42088.72
05:55:11|42088.72
05:55:12|42088.72
05:55:13|42098.17
05:55:14|42098.17
05:55:15|42098.17
05:55:16|42098.16
05:55:17|42098.16
05:55:18|42101.65
05:55:19|42101.65
05:55:20|42101.65
05:55:21|42101.65
05:55:22|42101.65
05:55:24|42103.87
05:55:24|42103.87
05:55:25|42103.87
05:55:26|42103.87
05:55:27|42109.01
05:55:28|42109.01
05:55:29|42109.01
05:55:30|42109.01
05:55:31|42094.43
05:55:32|42094.32
05:55:34|42094.32
05:55:35|42094.32
05:55:35|42094.32
05:55:36|42094.32
05:55:37|42094.32
05:55:38|42094.32
05:55:39|42094.32
05:55:40|42094.32
05:55:42|42094.32
05:55:44|42094.32
05:55:45|42094.32
05:55:46|42094.32
05:55:47|42094.32
05:55:48|42094.32
05:55:48|42093.02
05:55:50|42093.02
05:55:51|42093.02
05:55:52|42093.02
05:55:52|42093.02
05:55:54|42093.02
05:55:55|42093.02
05:55:56|42093.02
05:55:57|42093.02
05:55:58|42093.02
05:55:58|42093.02
05:56:00|42093.02
05:56:01|42093.02
05:56:02|42093.02
05:56:03|42093.02
05:56:04|42093.02
05:56:05|42093.02
05:56:06|42093.02
05:56:07|42093.02
05:56:08|42093.02
05:56:09|42092.02
05:56:10|42092.02
05:56:11|42092.02
05:56:12|42092.02
05:56:13|42092.02
05:56:14|42092.02
05:56:15|42092.02
05:56:16|42092.02
05:56:17|42092.02
05:56:18|42092.02
05:56:19|42092.02
05:56:20|42092.02
05:56:21|42092.02
05:56:22|42092.02
05:56:23|42092.02
05:56:24|42092.6
05:56:26|42092.6
05:56:26|42092.6
05:56:27|42099.99
05:56:28|42099.99
05:56:29|42099.99
05:56:31|42099.99
05:56:31|42099.99
05:56:32|42099.99
05:56:33|42100.56
05:56:34|42100.56
05:56:35|42100.56
05:56:37|42100.56
05:56:37|42100.56
05:56:38|42100.56
05:56:40|42100.56
05:56:40|42100.56
05:56:41|42100.56
05:56:43|42100.56
05:56:44|42100.56
05:56:45|42104.
05:56:46|42104.
05:56:47|42104.
05:56:48|42104.
05:56:49|42104.
05:56:50|42104.
05:56:51|42104.
05:56:53|42104.02
05:56:54|42104.02
05:56:54|42104.02
05:56:55|42104.02
05:56:57|42104.02
05:56:57|42104.02
05:56:59|42104.02
05:57:00|42104.02
05:57:01|42104.02
05:57:02|42104.02
05:57:02|42104.02
05:57:03|42104.02
05:57:04|42104.02
05:57:05|42104.02
05:57:06|42104.02
05:57:07|42104.02
05:57:08|42104.02
05:57:10|42104.02
05:57:11|42104.02
05:57:12|42104.02
05:57:13|42104.02
05:57:14|42104.02
05:57:14|42104.02
05:57:16|42104.02
05:57:17|42104.02
05:57:18|42104.02
05:57:19|42104.02
05:57:20|42104.02
05:57:21|42104.02
05:57:22|42104.02
05:57:23|42104.02
05:57:24|42104.02
05:57:25|42118.51
05:57:26|42114.8
05:57:27|42110.69
05:57:28|42110.69
05:57:29|42110.69
05:57:30|42110.69
05:57:31|42110.69
05:57:32|42110.69
05:57:33|42110.69
05:57:34|42110.69
05:57:35|42110.69
05:57:36|42110.69
05:57:37|42110.69
05:57:38|42110.69
05:57:39|42110.69
05:57:40|42110.69
05:57:41|42110.69
05:57:42|42110.69
05:57:44|42110.69
05:57:45|42110.69
05:57:46|42110.69
05:57:46|42110.69
05:57:47|42110.69
05:57:48|42110.69
05:57:50|42110.69
05:57:51|42110.69
05:57:52|42110.69
05:57:53|42110.69
05:57:54|42110.69
05:57:55|42108.97
05:57:55|42108.97
05:57:57|42108.97
05:57:58|42108.97
05:57:58|42108.97
05:58:00|42108.97
05:58:01|42109.06
05:58:02|42109.06
05:58:03|42109.06
05:58:04|42109.06
05:58:05|42109.06
05:58:06|42109.06
05:58:07|42109.06
05:58:08|42109.06
05:58:09|42109.06
05:58:11|42109.05
05:58:11|42109.05
05:58:12|42109.05
05:58:13|42109.05
05:58:14|42109.05
05:58:16|42109.05
05:58:16|42109.05
05:58:18|42109.05
05:58:19|42109.05
05:58:20|42109.05
05:58:21|42109.05
05:58:22|42109.05
05:58:23|42109.05
05:58:24|42109.05
05:58:25|42109.05
05:58:26|42111.37
05:58:27|42111.37
05:58:28|42111.37
05:58:29|42111.37
05:58:30|42111.37
05:58:31|42111.37
05:58:32|42111.37
05:58:33|42111.37
05:58:34|42111.37
05:58:35|42111.37
05:58:36|42111.36
05:58:37|42111.36
05:58:38|42111.36
05:58:39|42111.36
05:58:40|42111.36
05:58:41|42111.36
05:58:42|42111.36
05:58:43|42111.36
05:58:44|42111.36
05:58:45|42111.36
05:58:46|42111.36
05:58:48|42111.36
05:58:48|42111.36
05:58:50|42111.36
05:58:50|42111.36
05:58:52|42111.36
05:58:53|42111.36
05:58:54|42111.36
05:58:55|42111.36
05:58:56|42111.36
05:58:57|42111.36
05:58:58|42111.36
05:58:59|42111.36
05:59:00|42111.36
05:59:01|42111.37
05:59:02|42111.37
05:59:03|42111.37
05:59:04|42111.37
05:59:05|42111.37
05:59:07|42111.37
05:59:08|42111.37
05:59:09|42111.37
05:59:10|42111.37
05:59:11|42111.37
05:59:12|42111.37
05:59:13|42111.37
05:59:14|42111.37
05:59:15|42111.37
05:59:16|42111.37
05:59:17|42111.37
05:59:18|42111.37
05:59:19|42111.37
05:59:20|42112.58
05:59:21|42112.58
05:59:22|42112.58
05:59:23|42112.58
05:59:24|42112.58
05:59:25|42112.58
05:59:26|42112.58
05:59:27|42112.58
05:59:28|42112.57
05:59:29|42112.57
05:59:30|42112.57
05:59:31|42112.57
05:59:32|42112.57
05:59:33|42112.57
05:59:34|42112.57
05:59:35|42112.57
05:59:36|42112.57
05:59:37|42112.57
05:59:38|42112.58
05:59:40|42112.58
05:59:40|42112.58
05:59:42|42112.58
05:59:43|42112.58
05:59:43|42112.58
05:59:44|42112.58
05:59:47|42112.58
05:59:48|42112.58
05:59:49|42112.58
05:59:50|42112.58
05:59:51|42112.58
05:59:52|42112.58
05:59:53|42112.58
05:59:54|42112.58
05:59:55|42112.58
05:59:56|42112.58
05:59:57|42112.58
05:59:59|42112.58
05:59:59|42112.58
06:00:01|42112.58
06:00:01|42112.58
06:00:02|42112.58
06:00:03|42112.58
06:00:04|42112.58
06:00:06|42112.58
06:00:07|42112.58
06:00:08|42113.99
06:00:09|42113.99
06:00:10|42113.99
06:00:10|42113.98
06:00:11|42113.98
06:00:13|42113.99
06:00:13|42120.
06:00:15|42130.67
06:00:16|42131.98
06:00:17|42132.64
06:00:18|42132.64
06:00:18|42133.05
06:00:19|42130.69
06:00:21|42124.78
06:00:21|42123.47
06:00:23|42123.47
06:00:24|42120.97
06:00:25|42120.97
06:00:26|42120.97
06:00:26|42120.97
06:00:28|42120.97
06:00:29|42120.97
06:00:30|42120.97
06:00:31|42126.07
06:00:32|42126.07
06:00:33|42126.07
06:00:34|42126.07
06:00:35|42131.54
06:00:36|42131.54
06:00:37|42130.23
06:00:38|42130.23
06:00:39|42128.92
06:00:40|42128.92
06:00:41|42125.48
06:00:42|42124.16
06:00:43|42124.16
06:00:44|42124.16
06:00:45|42124.16
06:00:46|42124.16
06:00:48|42124.16
06:00:48|42124.16
06:00:50|42124.16
06:00:50|42124.16
06:00:52|42124.16
06:00:53|42124.16
06:00:54|42124.16
06:00:55|42121.66
06:00:56|42121.66
06:00:56|42121.66
06:00:57|42121.66
06:00:58|42121.66
06:01:00|42121.66
06:01:00|42121.66
06:01:02|42121.66
06:01:03|42121.66
06:01:04|42121.66
06:01:04|42121.66
06:01:05|42121.66
06:01:07|42121.66
06:01:08|42120.03
06:01:08|42120.03
06:01:10|42120.
06:01:11|42120.
06:01:12|42120.
06:01:12|42120.
06:01:14|42120.
06:01:15|42120.
06:01:15|42120.
06:01:17|42120.
06:01:18|42120.
06:01:19|42120.
06:01:20|42120.
06:01:21|42120.
06:01:22|42120.
06:01:23|42120.
06:01:24|42120.
06:01:25|42120.
06:01:26|42120.
06:01:27|42120.
06:01:28|42120.
06:01:29|42120.
06:01:30|42120.
06:01:31|42120.
06:01:32|42120.
06:01:33|42120.
06:01:34|42120.
06:01:35|42120.
06:01:36|42120.
06:01:37|42120.
06:01:38|42120.
06:01:39|42120.
06:01:40|42120.
06:01:41|42120.
06:01:42|42120.
06:01:44|42120.
06:01:45|42120.
06:01:46|42120.
06:01:47|42120.
06:01:49|42120.
06:01:50|42120.
06:01:51|42120.
06:01:52|42124.01
06:01:52|42124.01
06:01:54|42124.01
06:01:55|42124.01
06:01:56|42124.01
06:01:57|42124.01
06:01:58|42124.01
06:01:59|42124.01
06:02:00|42124.01
06:02:01|42124.01
06:02:02|42124.01
06:02:03|42124.01
06:02:04|42124.01
06:02:05|42129.32
06:02:05|42129.32
06:02:07|42129.32
06:02:08|42129.32
06:02:09|42129.32
06:02:10|42129.32
06:02:11|42129.32
06:02:12|42129.32
06:02:13|42129.32
06:02:14|42129.32
06:02:15|42129.32
06:02:16|42129.32
06:02:17|42128.
06:02:18|42124.97
06:02:19|42124.97
06:02:20|42124.97
06:02:21|42123.14
06:02:22|42123.14
06:02:23|42117.17
06:02:24|42115.59
06:02:25|42115.59
06:02:26|42109.32
06:02:27|42105.4
06:02:28|42105.4
06:02:29|42105.4
06:02:30|42105.4
06:02:31|42105.4
06:02:32|42105.4
06:02:33|42105.4
06:02:34|42105.4
06:02:35|42105.4
06:02:36|42105.4
06:02:37|42105.4
06:02:38|42105.4
06:02:39|42105.4
06:02:40|42105.4
06:02:41|42105.4
06:02:42|42105.4
06:02:43|42104.71
06:02:44|42108.46
06:02:45|42108.46
06:02:46|42108.46
06:02:47|42108.46
06:02:48|42108.46
06:02:50|42111.49
06:02:51|42116.68
06:02:52|42119.82
06:02:53|42119.82
06:02:54|42119.82
06:02:55|42119.82
06:02:56|42119.82
06:02:58|42119.82
06:02:59|42119.82
06:02:59|42118.91
06:03:01|42118.91
06:03:02|42118.45
06:03:03|42118.45
06:03:04|42118.45
06:03:05|42118.45
06:03:06|42118.45
06:03:07|42118.45
06:03:08|42113.64
06:03:09|42113.64
06:03:10|42113.64
06:03:10|42105.87
06:03:12|42105.87
06:03:13|42105.87
06:03:14|42105.87
06:03:15|42105.87
06:03:16|42105.87
06:03:17|42105.87
06:03:18|42105.87
06:03:19|42105.87
06:03:20|42105.87
06:03:21|42105.87
06:03:21|42105.87
06:03:23|42105.87
06:03:24|42102.69
06:03:25|42100.97
06:03:26|42099.67
06:03:27|42099.67
06:03:28|42099.67
06:03:29|42099.67
06:03:29|42096.
06:03:31|42096.
06:03:32|42096.
06:03:32|42096.
06:03:34|42096.
06:03:35|42096.
06:03:36|42096.
06:03:37|42096.
06:03:38|42096.
06:03:39|42096.
06:03:40|42096.
06:03:41|42096.
06:03:42|42096.01
06:03:43|42096.01
06:03:44|42096.01
06:03:45|42096.01
06:03:46|42096.01
06:03:47|42096.01
06:03:48|42096.01
06:03:49|42096.01
06:03:51|42096.01
06:03:51|42096.01
06:03:52|42096.
06:03:54|42096.
06:03:54|42096.
06:03:56|42090.4
06:03:57|42090.4
06:03:58|42090.4
06:03:59|42090.4
06:03:59|42090.4
06:04:00|42090.4
06:04:01|42090.4
06:04:02|42094.
06:04:04|42094.
06:04:05|42094.
06:04:05|42094.
06:04:07|42094.
06:04:07|42094.
06:04:08|42094.
06:04:10|42094.
06:04:11|42094.
06:04:11|42094.
06:04:12|42094.
06:04:14|42096.04
06:04:15|42096.04
06:04:16|42096.04
06:04:17|42096.04
06:04:17|42096.04
06:04:19|42096.03
06:04:20|42096.03
06:04:20|42096.03
06:04:22|42101.96
06:04:22|42104.17
06:04:23|42104.17
06:04:24|42104.17
06:04:26|42104.17
06:04:26|42104.17
06:04:28|42104.17
06:04:29|42104.17
06:04:30|42104.17
06:04:31|42104.17
06:04:32|42104.17
06:04:33|42104.17
06:04:34|42104.17
06:04:35|42104.17
06:04:36|42104.17
06:04:37|42104.17
06:04:38|42104.17
06:04:39|42104.17
06:04:40|42104.17
06:04:41|42104.17
06:04:42|42104.17
06:04:43|42104.17
06:04:44|42104.17
06:04:45|42104.17
06:04:46|42104.17
06:04:47|42104.17
06:04:48|42104.72
06:04:49|42109.63
06:04:50|42109.63
06:04:51|42109.63
06:04:52|42109.63
06:04:54|42109.63
06:04:55|42109.63
06:04:56|42109.63
06:04:57|42109.63
06:04:59|42103.39
06:04:59|42099.85
06:05:00|42099.85
06:05:01|42099.85
06:05:02|42099.85
06:05:04|42099.85
06:05:05|42099.85
06:05:06|42099.85
06:05:06|42099.85
06:05:08|42099.85
06:05:09|42099.85
06:05:09|42099.85
06:05:11|42099.84
06:05:12|42099.84
06:05:13|42099.84
06:05:14|42099.84
06:05:14|42099.84
06:05:16|42099.84
06:05:16|42096.04
06:05:17|42096.04
06:05:18|42096.04
06:05:19|42096.05
06:05:20|42096.05
06:05:22|42096.05
06:05:23|42096.05
06:05:23|42096.05
06:05:24|42096.05
06:05:25|42096.05
06:05:27|42096.05
06:05:27|42096.05
06:05:28|42096.05
06:05:29|42096.05
06:05:31|42096.05
06:05:32|42097.28
06:05:33|42099.49
06:05:34|42099.49
06:05:35|42099.49
06:05:36|42099.49
06:05:37|42099.49
06:05:38|42099.49
06:05:39|42099.49
06:05:40|42100.8
06:05:41|42100.8
06:05:42|42100.8
06:05:43|42100.8
06:05:44|42100.8
06:05:45|42100.8
06:05:46|42100.8
06:05:47|42100.8
06:05:48|42100.8
06:05:49|42100.8
06:05:50|42100.8
06:05:52|42102.52
06:05:53|42102.52
06:05:55|42102.52
06:05:56|42102.52
06:05:57|42102.52
06:05:58|42102.52
06:05:59|42102.52
06:06:00|42102.52
06:06:01|42102.52
06:06:02|42102.52
06:06:03|42102.52
06:06:04|42102.52
06:06:05|42102.52
06:06:06|42102.52
06:06:07|42102.52
06:06:08|42102.52
06:06:09|42102.52
06:06:10|42102.52
06:06:11|42102.52
06:06:13|42102.52
06:06:13|42103.83
06:06:14|42103.83
06:06:15|42103.83
06:06:17|42103.83
06:06:17|42103.83
06:06:19|42103.83
06:06:20|42103.83
06:06:20|42103.83
06:06:21|42103.83
06:06:23|42103.83
06:06:24|42103.83
06:06:25|42103.83
06:06:26|42103.83
06:06:27|42103.83
06:06:28|42103.83
06:06:29|42103.83
06:06:30|42103.83
06:06:31|42103.83
06:06:32|42103.83
06:06:33|42103.83
06:06:34|42103.83
06:06:35|42103.83
06:06:36|42103.83
06:06:37|42103.83
06:06:38|42105.93
06:06:39|42105.93
06:06:40|42105.93
06:06:41|42105.93
06:06:42|42105.93
06:06:43|42105.93
06:06:44|42105.93
06:06:45|42105.93
06:06:46|42105.93
06:06:47|42105.93
06:06:48|42105.93
06:06:49|42105.93
06:06:50|42106.03
06:06:51|42106.03
06:06:52|42106.03
06:06:54|42106.03
06:06:55|42106.03
06:06:56|42106.03
06:06:58|42106.02
06:06:59|42106.02
06:06:59|42106.02
06:07:00|42106.02
06:07:01|42106.02
06:07:03|42106.02
06:07:05|42106.02
06:07:05|42106.02
06:07:07|42106.02
06:07:08|42106.02
06:07:09|42106.02
06:07:09|42106.02
06:07:11|42106.02
06:07:11|42106.02
06:07:12|42106.02
06:07:13|42106.02
06:07:14|42106.02
06:07:16|42106.02
06:07:17|42112.25
06:07:18|42118.32
06:07:19|42118.32
06:07:20|42118.32
06:07:21|42118.32
06:07:22|42118.32
06:07:23|42118.32
06:07:24|42118.32
06:07:25|42118.32
06:07:26|42118.32
06:07:27|42118.32
06:07:28|42118.32
06:07:29|42118.32
06:07:30|42118.32
06:07:32|42118.32
06:07:32|42123.79
06:07:33|42123.79
06:07:34|42123.79
06:07:35|42123.79
06:07:36|42123.79
06:07:37|42123.79
06:07:38|42123.79
06:07:39|42123.79
06:07:40|42123.79
06:07:41|42123.79
06:07:43|42123.79
06:07:43|42123.79
06:07:45|42123.79
06:07:46|42128.
06:07:47|42128.
06:07:48|42128.
06:07:48|42128.
06:07:49|42128.
06:07:51|42128.
06:07:52|42128.
06:07:53|42128.
06:07:55|42128.
06:07:55|42128.
06:07:57|42128.
06:07:57|42128.
06:07:58|42128.
06:08:00|42128.
06:08:01|42128.
06:08:02|42128.
06:08:02|42128.
06:08:03|42127.99
06:08:05|42127.99
06:08:05|42127.99
06:08:06|42127.99
06:08:07|42128.
06:08:08|42128.
06:08:09|42128.
06:08:11|42128.
06:08:11|42128.
06:08:12|42128.
06:08:14|42128.
06:08:15|42128.
06:08:16|42128.
06:08:17|42128.
06:08:18|42132.
06:08:19|42132.
06:08:20|42132.
06:08:21|42132.
06:08:22|42132.
06:08:23|42132.
06:08:25|42132.
06:08:25|42132.
06:08:26|42126.94
06:08:28|42126.94
06:08:28|42124.52
06:08:29|42124.52
06:08:31|42122.41
06:08:31|42120.33
06:08:32|42120.33
06:08:33|42120.33
06:08:34|42114.02
06:08:35|42112.44
06:08:36|42108.01
06:08:37|42108.02
06:08:38|42108.02
06:08:40|42108.02
06:08:41|42108.02
06:08:41|42110.35
06:08:43|42110.35
06:08:43|42110.35
06:08:44|42110.35
06:08:45|42110.35
06:08:46|42110.35
06:08:47|42110.73
06:08:48|42110.73
06:08:50|42110.73
06:08:50|42110.73
06:08:51|42110.73
06:08:53|42110.66
06:08:54|42110.66
06:08:56|42110.66
06:08:57|42110.66
06:08:58|42110.66
06:09:00|42110.35
06:09:01|42110.35
06:09:02|42110.35
06:09:03|42110.35
06:09:04|42110.35
06:09:05|42110.35
06:09:06|42110.35
06:09:07|42110.35
06:09:08|42110.35
06:09:09|42110.35
06:09:09|42110.35
06:09:10|42110.35
06:09:12|42110.35
06:09:13|42110.35
06:09:15|42110.35
06:09:16|42107.53
06:09:16|42107.53
06:09:17|42107.53
06:09:19|42107.53
06:09:19|42107.53
06:09:20|42107.53
06:09:21|42107.53
06:09:22|42107.53
06:09:23|42107.53
06:09:24|42107.53
06:09:25|42107.53
06:09:26|42107.53
06:09:27|42107.53
06:09:28|42107.53
06:09:29|42107.53
06:09:31|42107.53
06:09:31|42107.53
06:09:32|42107.53
06:09:34|42107.53
06:09:34|42107.53
06:09:35|42107.53
06:09:36|42107.53
06:09:38|42107.53
06:09:39|42107.53
06:09:40|42104.9
06:09:40|42104.9
06:09:41|42104.9
06:09:42|42104.9
06:09:43|42104.9
06:09:45|42104.9
06:09:46|42104.9
06:09:47|42104.9
06:09:47|42104.9
06:09:49|42104.9
06:09:50|42104.9
06:09:51|42104.9
06:09:52|42104.9
06:09:53|42104.9
06:09:54|42104.9
06:09:55|42104.9
06:09:56|42104.9
06:09:58|42104.9
06:09:59|42104.9
06:10:00|42103.3
06:10:01|42103.3
06:10:02|42103.3
06:10:03|42103.3
06:10:05|42103.3
06:10:06|42103.3
06:10:07|42103.3
06:10:07|42103.3
06:10:08|42103.3
06:10:09|42103.3
06:10:10|42103.3
06:10:12|42103.3
06:10:12|42103.3
06:10:13|42103.3
06:10:14|42103.3
06:10:16|42103.3
06:10:17|42103.3
06:10:18|42103.3
06:10:19|42103.3
06:10:19|42103.3
06:10:21|42103.3
06:10:22|42103.3
06:10:22|42103.3
06:10:24|42103.3
06:10:25|42103.3
06:10:26|42103.3
06:10:26|42102.76
06:10:28|42102.76
06:10:29|42102.76
06:10:30|42102.76
06:10:30|42102.76
06:10:32|42104.27
06:10:33|42104.27
06:10:34|42104.27
06:10:35|42104.27
06:10:36|42104.27
06:10:37|42104.27
06:10:38|42104.27
06:10:39|42104.27
06:10:40|42104.27
06:10:41|42104.27
06:10:42|42104.27
06:10:43|42104.58
06:10:44|42104.58
06:10:45|42104.58
06:10:46|42104.58
06:10:47|42106.
06:10:48|42107.31
06:10:49|42107.31
06:10:50|42107.31
06:10:51|42110.35
06:10:52|42110.35
06:10:53|42110.35
06:10:54|42110.35
06:10:55|42110.35
06:10:56|42110.35
06:10:58|42112.66
06:10:59|42122.58
06:11:00|42122.59
06:11:01|42122.59
06:11:02|42122.59
06:11:03|42122.59
06:11:04|42124.31
06:11:05|42122.51
06:11:06|42122.51
06:11:07|42122.51
06:11:08|42122.51
06:11:09|42122.51
06:11:10|42122.51
06:11:11|42122.51
06:11:13|42122.51
06:11:13|42122.51
06:11:14|42122.51
06:11:15|42121.58
06:11:17|42121.59
06:11:17|42121.59
06:11:18|42121.59
06:11:20|42121.59
06:11:20|42121.59
06:11:21|42121.59
06:11:23|42121.59
06:11:23|42121.59
06:11:25|42121.59
06:11:26|42121.2
06:11:27|42119.02
06:11:28|42119.02
06:11:29|42119.02
06:11:30|42119.02
06:11:31|42115.3
06:11:31|42115.3
06:11:33|42115.3
06:11:34|42115.3
06:11:35|42115.3
06:11:35|42115.3
06:11:36|42115.3
06:11:37|42115.3
06:11:38|42124.
06:11:40|42124.
06:11:41|42124.
06:11:41|42124.
06:11:42|42124.
06:11:44|42124.
06:11:45|42124.
06:11:46|42124.
06:11:46|42124.
06:11:48|42124.
06:11:48|42124.
06:11:50|42124.
06:11:51|42124.
06:11:52|42124.14
06:11:53|42124.14
06:11:53|42124.14
06:11:54|42125.34
06:11:55|42125.34
06:11:56|42125.34
06:11:57|42125.34
06:11:59|42127.06
06:12:01|42127.06
06:12:02|42127.06
06:12:02|42126.
06:12:04|42126.
06:12:04|42126.
06:12:06|42126.
06:12:06|42125.75
06:12:07|42121.5
06:12:09|42120.19
06:12:10|42120.19
06:12:11|42120.19
06:12:11|42120.19
06:12:12|42120.19
06:12:13|42114.69
06:12:14|42112.8
06:12:16|42109.85
06:12:16|42116.
06:12:18|42116.
06:12:18|42116.
06:12:19|42118.53
06:12:21|42119.91
06:12:23|42119.91
06:12:23|42119.91
06:12:24|42119.91
06:12:25|42119.91
06:12:26|42119.91
06:12:27|42119.91
06:12:28|42119.91
06:12:29|42119.91
06:12:30|42119.91
06:12:32|42119.91
06:12:32|42119.91
06:12:33|42119.73
06:12:34|42119.73
06:12:36|42119.73
06:12:36|42125.39
06:12:37|42125.39
06:12:39|42125.39
06:12:40|42125.39
06:12:41|42125.39
06:12:42|42125.39
06:12:43|42125.39
06:12:43|42125.39
06:12:44|42125.39
06:12:45|42125.39
06:12:46|42125.39
06:12:47|42125.39
06:12:48|42125.39
06:12:50|42125.39
06:12:51|42126.7
06:12:51|42126.7
06:12:53|42128.73
06:12:53|42128.73
06:12:55|42128.73
06:12:55|42128.73
06:12:56|42128.73
06:12:58|42128.73
06:13:00|42128.73
06:13:00|42141.36
06:13:02|42147.75
06:13:02|42147.75
06:13:03|42147.75
06:13:05|42147.75
06:13:05|42147.75
06:13:06|42147.75
06:13:07|42152.79
06:13:09|42152.79
06:13:09|42152.79
06:13:10|42152.79
06:13:12|42157.1
06:13:13|42157.1
06:13:14|42157.1
06:13:14|42162.41
06:13:16|42161.79
06:13:17|42161.79
06:13:18|42161.79
06:13:19|42161.79
06:13:20|42157.41
06:13:20|42152.96
06:13:22|42152.96
06:13:22|42138.71
06:13:24|42138.71
06:13:24|42138.71
06:13:26|42138.71
06:13:26|42138.71
06:13:28|42138.71
06:13:28|42133.63
06:13:31|42133.63
06:13:31|42147.25
06:13:32|42148.43
06:13:33|42149.04
06:13:34|42149.04
06:13:35|42149.04
06:13:37|42150.01
06:13:37|42151.39
06:13:38|42151.39
06:13:39|42151.39
06:13:40|42155.42
06:13:42|42155.42
06:13:42|42155.42
06:13:43|42155.42
06:13:44|42155.42
06:13:45|42155.42
06:13:46|42155.42
06:13:47|42155.42
06:13:49|42155.42
06:13:50|42155.42
06:13:50|42155.42
06:13:51|42155.42
06:13:52|42157.88
06:13:53|42157.88
06:13:54|42157.88
06:13:55|42157.88
06:13:56|42157.88
06:13:57|42157.88
06:13:59|42157.88
06:14:00|42157.88
06:14:01|42157.88
06:14:02|42157.88
06:14:03|42157.88
06:14:05|42157.88
06:14:06|42157.88
06:14:07|42157.88
06:14:07|42157.88
06:14:09|42160.73
06:14:09|42159.78
06:14:10|42159.78
06:14:12|42159.78
06:14:13|42157.97
06:14:13|42157.97
06:14:15|42157.97
06:14:16|42172.79
06:14:17|42174.
06:14:18|42174.
06:14:18|42174.
06:14:20|42174.
06:14:22|42174.
06:14:23|42174.
06:14:23|42174.
06:14:24|42174.
06:14:26|42174.
06:14:26|42174.
06:14:27|42174.
06:14:28|42174.
06:14:30|42172.44
06:14:30|42170.95
06:14:31|42170.95
06:14:32|42170.95
06:14:33|42170.95
06:14:35|42170.95
06:14:36|42170.95
06:14:37|42170.95
06:14:38|42170.95
06:14:38|42170.95
06:14:40|42170.95
06:14:40|42170.95
06:14:41|42170.95
06:14:42|42165.13
06:14:43|42165.13
06:14:44|42165.13
06:14:45|42165.13
06:14:46|42162.01
06:14:47|42162.01
06:14:48|42162.01
06:14:50|42162.01
06:14:51|42162.01
06:14:51|42162.01
06:14:53|42162.01
06:14:54|42162.01
06:14:54|42162.01
06:14:55|42162.01
06:14:56|42159.8
06:14:58|42159.8
06:14:58|42159.8
06:14:59|42159.8
06:15:01|42159.8
06:15:02|42158.49
06:15:04|42164.52
06:15:04|42166.07
06:15:06|42173.98
06:15:06|42173.98
06:15:08|42173.98
06:15:09|42173.98
06:15:09|42173.98
06:15:10|42166.98
06:15:11|42166.98
06:15:13|42166.18
06:15:14|42166.18
06:15:14|42166.18
06:15:15|42166.18
06:15:17|42164.
06:15:18|42164.
06:15:18|42163.54
06:15:19|42163.49
06:15:20|42163.49
06:15:21|42163.49
06:15:23|42163.49
06:15:24|42163.49
06:15:25|42163.49
06:15:26|42163.49
06:15:26|42163.49
06:15:28|42163.49
06:15:29|42163.49
06:15:30|42163.49
06:15:31|42163.49
06:15:32|42163.49
06:15:33|42163.49
06:15:34|42163.49
06:15:35|42163.49
06:15:35|42163.49
06:15:37|42163.49
06:15:38|42163.49
06:15:39|42163.49
06:15:40|42163.49
06:15:41|42158.14
06:15:42|42158.14
06:15:43|42158.14
06:15:44|42158.14
06:15:45|42164.
06:15:46|42164.
06:15:46|42164.
06:15:48|42164.
06:15:50|42164.
06:15:51|42164.
06:15:52|42164.
06:15:52|42164.
06:15:54|42164.
06:15:54|42164.
06:15:56|42164.
06:15:56|42164.
06:15:57|42164.
06:15:58|42164.
06:16:00|42164.
06:16:00|42164.
06:16:03|42164.
06:16:03|42164.
06:16:04|42165.37
06:16:05|42165.37
06:16:06|42165.37
06:16:07|42165.37
06:16:09|42165.37
06:16:09|42165.37
06:16:10|42165.37
06:16:12|42165.37
06:16:12|42165.37
06:16:14|42165.37
06:16:14|42165.37
06:16:16|42165.37
06:16:17|42186.
06:16:18|42185.26
06:16:19|42185.26
06:16:20|42185.27
06:16:20|42185.27
06:16:21|42174.
06:16:22|42174.
06:16:23|42171.01
06:16:24|42171.01
06:16:25|42171.01
06:16:26|42171.01
06:16:28|42171.01
06:16:29|42171.01
06:16:30|42171.01
06:16:30|42171.01
06:16:32|42171.01
06:16:33|42171.01
06:16:33|42171.01
06:16:35|42171.01
06:16:36|42171.01
06:16:37|42171.01
06:16:38|42171.01
06:16:38|42171.01
06:16:40|42171.01
06:16:41|42171.01
06:16:42|42171.01
06:16:43|42169.69
06:16:44|42169.69
06:16:45|42169.69
06:16:46|42169.69
06:16:47|42169.69
06:16:48|42169.69
06:16:49|42169.69
06:16:50|42169.69
06:16:51|42169.69
06:16:52|42169.69
06:16:53|42169.49
06:16:54|42169.49
06:16:55|42169.49
06:16:56|42169.49
06:16:57|42169.49
06:16:58|42169.49
06:16:59|42169.49
06:17:00|42169.49
06:17:01|42171.48
06:17:02|42171.48
06:17:03|42171.48
06:17:04|42171.48
06:17:06|42171.48
06:17:07|42171.48
06:17:08|42171.48
06:17:08|42170.68
06:17:10|42170.68
06:17:11|42170.68
06:17:12|42170.68
06:17:13|42170.68
06:17:14|42170.68
06:17:15|42170.68
06:17:16|42170.68
06:17:17|42170.68
06:17:18|42170.68
06:17:19|42170.68
06:17:20|42170.68
06:17:21|42170.68
06:17:22|42164.14
06:17:23|42164.14
06:17:24|42164.14
06:17:25|42164.14
06:17:26|42164.14
06:17:27|42164.14
06:17:28|42164.14
06:17:30|42164.14
06:17:30|42164.14
06:17:32|42164.14
06:17:32|42164.14
06:17:34|42164.14
06:17:35|42164.14
06:17:35|42164.14
06:17:36|42164.14
06:17:37|42164.14
06:17:38|42164.14
06:17:39|42164.14
06:17:41|42164.14
06:17:42|42163.26
06:17:42|42162.82
06:17:43|42162.82
06:17:44|42162.82
06:17:45|42162.82
06:17:46|42158.19
06:17:47|42158.19
06:17:48|42158.19
06:17:50|42158.19
06:17:51|42158.19
06:17:51|42158.19
06:17:52|42158.19
06:17:53|42158.19
06:17:54|42158.19
06:17:55|42158.19
06:17:56|42158.19
06:17:57|42158.19
06:17:58|42158.19
06:17:59|42158.18
06:18:00|42158.18
06:18:01|42158.18
06:18:03|42158.18
06:18:04|42158.18
06:18:06|42158.18
06:18:07|42158.18
06:18:08|42158.18
06:18:09|42157.78
06:18:10|42157.78
06:18:11|42157.78
06:18:12|42152.98
06:18:13|42152.98
06:18:14|42152.98
06:18:15|42152.2
06:18:16|42152.2
06:18:17|42152.2
06:18:18|42152.2
06:18:19|42152.2
06:18:20|42152.2
06:18:22|42152.2
06:18:22|42152.2
06:18:23|42152.2
06:18:24|42153.51
06:18:26|42153.51
06:18:27|42153.51
06:18:28|42153.51
06:18:29|42153.51
06:18:30|42153.51
06:18:31|42153.3
06:18:32|42153.3
06:18:33|42153.3
06:18:34|42153.31
06:18:35|42153.31
06:18:36|42153.31
06:18:37|42153.31
06:18:38|42152.
06:18:39|42150.27
06:18:40|42150.27
06:18:41|42149.73
06:18:42|42149.73
06:18:43|42149.73
06:18:44|42149.73
06:18:45|42149.73
06:18:46|42144.
06:18:47|42144.
06:18:48|42144.
06:18:49|42144.
06:18:50|42144.
06:18:51|42143.41
06:18:52|42143.41
06:18:53|42143.41
06:18:54|42143.41
06:18:55|42143.41
06:18:56|42143.41
06:18:58|42143.41
06:18:59|42143.41
06:18:59|42143.41
06:19:00|42143.41
06:19:01|42143.41
06:19:02|42143.41
06:19:03|42143.41
06:19:04|42143.41
06:19:05|42143.41
06:19:07|42143.41
06:19:08|42142.82
06:19:08|42142.09
06:19:10|42142.09
06:19:11|42142.09
06:19:13|42142.09
06:19:14|42142.09
06:19:15|42142.09
06:19:15|42142.09
06:19:17|42142.09
06:19:18|42134.31
06:19:18|42134.31
06:19:19|42134.31
06:19:21|42134.31
06:19:21|42134.31
06:19:23|42134.31
06:19:24|42134.31
06:19:25|42134.31
06:19:26|42134.31
06:19:27|42134.31
06:19:28|42134.52
06:19:29|42134.52
06:19:30|42134.52
06:19:31|42134.52
06:19:32|42134.52
06:19:33|42134.52
06:19:34|42135.83
06:19:35|42135.83
06:19:36|42135.83
06:19:37|42135.83
06:19:38|42135.83
06:19:39|42135.83
06:19:40|42135.83
06:19:41|42137.55
06:19:42|42137.55
06:19:43|42137.55
06:19:44|42137.55
06:19:45|42137.55
06:19:46|42137.55
06:19:47|42137.55
06:19:48|42137.55
06:19:49|42137.55
06:19:50|42137.55
06:19:51|42137.55
06:19:52|42137.55
06:19:53|42137.55
06:19:54|42137.55
06:19:55|42137.55
06:19:56|42137.55
06:19:57|42137.55
06:19:58|42137.55
06:19:59|42137.55
06:20:00|42137.55
06:20:01|42137.55
06:20:02|42137.55
06:20:03|42137.55
06:20:04|42137.55
06:20:07|42137.55
06:20:08|42137.55
06:20:10|42137.55
06:20:11|42137.55
06:20:12|42137.55
06:20:13|42137.55
06:20:14|42137.55
06:20:14|42137.55
06:20:15|42137.55
06:20:16|42137.55
06:20:17|42134.66
06:20:18|42134.66
06:20:20|42134.66
06:20:21|42134.66
06:20:21|42133.1
06:20:22|42133.1
06:20:25|42133.1
06:20:25|42133.1
06:20:26|42133.1
06:20:27|42133.11
06:20:29|42133.11
06:20:29|42133.11
06:20:30|42133.11
06:20:32|42133.11
06:20:32|42132.
06:20:34|42132.
06:20:34|42132.
06:20:35|42132.
06:20:36|42132.
06:20:37|42132.
06:20:39|42132.
06:20:39|42132.
06:20:41|42132.
06:20:42|42132.
06:20:42|42132.
06:20:44|42132.
06:20:44|42132.
06:20:46|42132.
06:20:46|42132.
06:20:47|42110.47
06:20:48|42110.
06:20:49|42110.
06:20:50|42110.
06:20:51|42110.
06:20:52|42110.
06:20:53|42109.37
06:20:54|42109.37
06:20:55|42109.37
06:20:56|42109.37
06:20:58|42109.37
06:20:59|42099.
06:20:59|42099.
06:21:01|42095.96
06:21:01|42094.4
06:21:02|42097.
06:21:04|42103.7
06:21:04|42103.7
06:21:05|42101.74
06:21:07|42101.74
06:21:08|42101.74
06:21:09|42101.74
06:21:10|42094.68
06:21:12|42094.68
06:21:13|42094.68
06:21:14|42094.68
06:21:14|42094.68
06:21:16|42094.68
06:21:16|42094.68
06:21:17|42094.68
06:21:18|42094.68
06:21:20|42089.77
06:21:20|42089.77
06:21:22|42089.77
06:21:23|42089.77
06:21:24|42089.77
06:21:25|42091.19
06:21:26|42091.19
06:21:27|42091.19
06:21:28|42091.19
06:21:29|42095.3
06:21:30|42098.47
06:21:31|42098.47
06:21:32|42098.47
06:21:33|42098.47
06:21:34|42101.18
06:21:35|42101.99
06:21:36|42105.05
06:21:38|42105.05
06:21:38|42105.05
06:21:39|42105.05
06:21:40|42105.05
06:21:41|42105.05
06:21:42|42105.05
06:21:44|42105.05
06:21:44|42105.05
06:21:45|42105.05
06:21:46|42105.05
06:21:47|42105.05
06:21:48|42105.05
06:21:49|42108.36
06:21:50|42108.36
06:21:52|42108.36
06:21:52|42108.36
06:21:53|42110.
06:21:54|42110.
06:21:55|42110.
06:21:56|42110.
06:21:57|42110.
06:21:58|42109.87
06:21:59|42105.86
06:22:01|42105.86
06:22:01|42105.86
06:22:02|42105.86
06:22:04|42105.86
06:22:04|42105.86
06:22:05|42105.86
06:22:06|42105.86
06:22:08|42105.86
06:22:10|42105.86
06:22:10|42104.66
06:22:11|42104.66
06:22:12|42100.96
06:22:13|42100.96
06:22:14|42100.96
06:22:15|42100.96
06:22:17|42100.96
06:22:18|42100.96
06:22:19|42100.96
06:22:20|42100.96
06:22:21|42100.96
06:22:22|42090.95
06:22:22|42086.41
06:22:24|42086.41
06:22:25|42086.41
06:22:25|42086.41
06:22:27|42086.41
06:22:27|42086.41
06:22:29|42086.41
06:22:30|42086.41
06:22:31|42086.41
06:22:33|42086.41
06:22:33|42086.41
06:22:34|42086.41
06:22:35|42086.41
06:22:36|42086.41
06:22:37|42086.41
06:22:38|42086.41
06:22:40|42086.41
06:22:40|42086.41
06:22:42|42086.41
06:22:42|42086.41
06:22:44|42086.41
06:22:45|42086.41
06:22:46|42086.41
06:22:46|42086.41
06:22:47|42086.41
06:22:49|42086.41
06:22:50|42086.41
06:22:51|42086.41
06:22:51|42086.41
06:22:52|42086.41
06:22:54|42086.41
06:22:55|42086.41
06:22:56|42086.41
06:22:57|42086.41
06:22:58|42086.41
06:22:59|42086.41
06:23:00|42086.41
06:23:01|42086.41
06:23:02|42086.41
06:23:02|42086.41
06:23:03|42086.41
06:23:05|42084.8
06:23:05|42084.8
06:23:07|42084.8
06:23:08|42084.8
06:23:09|42084.8
06:23:09|42084.8
06:23:11|42084.8
06:23:11|42084.8
06:23:12|42084.8
06:23:15|42084.8
06:23:16|42084.8
06:23:17|42087.49
06:23:17|42080.01
06:23:18|42080.01
06:23:19|42080.01
06:23:20|42080.01
06:23:22|42080.01
06:23:23|42079.31
06:23:24|42079.31
06:23:24|42079.31
06:23:25|42079.31
06:23:27|42079.31
06:23:28|42079.31
06:23:29|42079.31
06:23:30|42079.31
06:23:31|42079.31
06:23:32|42079.31
06:23:33|42079.31
06:23:34|42079.31
06:23:36|42079.31
06:23:37|42079.31
06:23:37|42079.31
06:23:39|42079.31
06:23:40|42079.31
06:23:41|42079.31
06:23:41|42079.31
06:23:42|42079.31
06:23:43|42079.31
06:23:44|42079.31
06:23:45|42079.31
06:23:47|42079.31
06:23:47|42079.31
06:23:48|42079.31
06:23:50|42079.31
06:23:50|42079.31
06:23:52|42079.31
06:23:53|42079.31
06:23:53|42079.31
06:23:54|42079.31
06:23:56|42079.31
06:23:56|42079.31
06:23:57|42079.31
06:23:59|42079.31
06:24:00|42079.31
06:24:01|42079.31
06:24:02|42079.31
06:24:03|42079.31
06:24:05|42079.31
06:24:06|42079.31
06:24:06|42079.31
06:24:07|42079.31
06:24:08|42079.31
06:24:09|42079.31
06:24:12|42079.31
06:24:13|42082.7
06:24:14|42082.7
06:24:15|42082.7
06:24:17|42082.7
06:24:17|42082.7
06:24:19|42082.7
06:24:19|42090.92
06:24:21|42090.92
06:24:21|42090.92
06:24:22|42090.92
06:24:23|42093.95
06:24:24|42093.95
06:24:25|42093.95
06:24:26|42093.95
06:24:27|42093.95
06:24:29|42093.95
06:24:30|42093.95
06:24:31|42093.95
06:24:32|42093.95
06:24:33|42093.95
06:24:35|42101.03
06:24:35|42101.03
06:24:36|42101.03
06:24:37|42101.03
06:24:39|42101.03
06:24:39|42101.03
06:24:41|42101.03
06:24:42|42101.03
06:24:42|42101.03
06:24:44|42101.03
06:24:44|42101.03
06:24:46|42101.03
06:24:46|42101.03
06:24:48|42101.03
06:24:49|42101.03
06:24:49|42101.03
06:24:50|42101.03
06:24:51|42102.34
06:24:52|42102.34
06:24:53|42102.34
06:24:54|42102.34
06:24:55|42102.34
06:24:57|42102.34
06:24:58|42102.34
06:24:58|42102.34
06:25:00|42102.34
06:25:01|42102.33
06:25:02|42096.77
06:25:03|42096.77
06:25:03|42096.77
06:25:05|42096.77
06:25:06|42096.77
06:25:07|42096.77
06:25:08|42096.77
06:25:09|42096.77
06:25:10|42096.77
06:25:11|42096.77
06:25:13|42096.77
06:25:14|42096.77
06:25:14|42096.77
06:25:15|42096.77
06:25:17|42089.34
06:25:17|42089.34
06:25:19|42089.34
06:25:19|42089.34
06:25:22|42089.34
06:25:23|42089.34
06:25:23|42089.34
06:25:24|42089.34
06:25:26|42089.34
06:25:26|42089.34
06:25:27|42089.77
06:25:28|42089.77
06:25:30|42089.77
06:25:30|42089.77
06:25:32|42089.77
06:25:32|42089.77
06:25:33|42089.77
06:25:35|42089.77
06:25:36|42090.65
06:25:36|42090.65
06:25:37|42090.65
06:25:39|42092.82
06:25:40|42092.82
06:25:41|42092.82
06:25:43|42092.82
06:25:44|42092.82
06:25:44|42095.73
06:25:45|42097.03
06:25:47|42097.03
06:25:47|42097.03
06:25:48|42102.69
06:25:49|42102.69
06:25:51|42102.69
06:25:52|42110.7
06:25:52|42110.7
06:25:53|42110.7
06:25:54|42110.7
06:25:56|42110.7
06:25:57|42110.7
06:25:58|42110.7
06:25:59|42110.7
06:25:59|42110.7
06:26:01|42110.7
06:26:02|42110.7
06:26:03|42110.7
06:26:04|42110.7
06:26:05|42110.7
06:26:06|42110.7
06:26:07|42110.7
06:26:08|42110.7
06:26:09|42110.7
06:26:10|42116.
06:26:11|42116.
06:26:13|42116.
06:26:14|42116.
06:26:15|42116.
06:26:16|42116.
06:26:17|42116.
06:26:18|42116.
06:26:19|42116.
06:26:20|42116.
06:26:22|42116.
06:26:22|42116.
06:26:23|42116.
06:26:24|42116.
06:26:25|42116.
06:26:27|42116.
06:26:27|42116.
06:26:28|42116.
06:26:30|42137.25
06:26:31|42139.62
06:26:33|42139.62
06:26:34|42139.62
06:26:34|42139.62
06:26:35|42139.62
06:26:37|42139.62
06:26:38|42139.62
06:26:39|42139.62
06:26:39|42139.62
06:26:41|42139.62
06:26:41|42139.62
06:26:42|42139.62
06:26:44|42139.62
06:26:45|42139.62
06:26:45|42139.62
06:26:47|42139.62
06:26:47|42139.62
06:26:48|42139.62
06:26:50|42139.62
06:26:51|42139.62
06:26:52|42140.73
06:26:53|42140.73
06:26:53|42140.73
06:26:55|42140.73
06:26:55|42140.73
06:26:57|42140.73
06:26:58|42140.73
06:26:59|42140.73
06:27:00|42140.73
06:27:01|42140.73
06:27:03|42140.73
06:27:03|42140.73
06:27:05|42140.73
06:27:06|42140.73
06:27:06|42140.73
06:27:07|42140.73
06:27:09|42140.73
06:27:10|42140.73
06:27:11|42140.73
06:27:13|42140.73
06:27:15|42140.73
06:27:16|42140.73
06:27:17|42130.59
06:27:18|42130.59
06:27:20|42130.59
06:27:21|42130.59
06:27:22|42133.63
06:27:22|42133.63
06:27:24|42133.63
06:27:24|42138.
06:27:25|42138.
06:27:26|42138.
06:27:27|42138.
06:27:29|42138.
06:27:30|42138.
06:27:31|42138.
06:27:32|42138.
06:27:33|42138.
06:27:33|42138.
06:27:35|42138.
06:27:36|42138.
06:27:37|42138.
06:27:38|42138.
06:27:39|42138.
06:27:40|42138.
06:27:41|42137.99
06:27:42|42137.99
06:27:43|42128.19
06:27:44|42128.19
06:27:44|42128.19
06:27:46|42128.19
06:27:47|42128.19
06:27:48|42128.19
06:27:49|42128.19
06:27:50|42128.19
06:27:51|42124.1
06:27:52|42124.1
06:27:53|42124.1
06:27:53|42124.1
06:27:55|42120.39
06:27:56|42120.39
06:27:57|42120.39
06:27:58|42120.39
06:27:58|42120.39
06:28:00|42120.39
06:28:01|42120.39
06:28:01|42120.39
06:28:02|42120.39
06:28:03|42120.39
06:28:05|42120.39
06:28:06|42120.39
06:28:06|42120.39
06:28:08|42120.39
06:28:09|42120.39
06:28:10|42120.39
06:28:10|42120.39
06:28:12|42121.7
06:28:12|42121.7
06:28:15|42121.7
06:28:16|42123.42
06:28:17|42123.42
06:28:18|42123.42
06:28:19|42123.42
06:28:20|42123.42
06:28:21|42126.45
06:28:22|42126.45
06:28:23|42126.45
06:28:24|42128.88
06:28:25|42128.88
06:28:26|42128.88
06:28:27|42128.88
06:28:28|42128.88
06:28:29|42130.19
06:28:31|42130.19
06:28:32|42130.19
06:28:32|42134.
06:28:34|42134.
06:28:34|42134.
06:28:36|42134.
06:28:37|42134.
06:28:38|42134.
06:28:39|42134.
06:28:40|42134.
06:28:41|42134.
06:28:42|42134.
06:28:43|42134.
06:28:44|42134.
06:28:45|42134.
06:28:46|42134.
06:28:47|42134.
06:28:48|42138.07
06:28:49|42138.07
06:28:50|42146.
06:28:51|42146.
06:28:52|42146.
06:28:53|42146.
06:28:54|42146.
06:28:55|42146.
06:28:56|42146.
06:28:57|42146.
06:28:58|42146.
06:28:59|42146.
06:29:00|42146.
06:29:01|42146.
06:29:02|42146.
06:29:03|42146.
06:29:04|42146.
06:29:05|42146.
06:29:06|42152.78
06:29:07|42152.78
06:29:08|42152.78
06:29:09|42152.78
06:29:10|42152.78
06:29:11|42152.78
06:29:13|42152.78
06:29:13|42152.78
06:29:14|42152.78
06:29:15|42152.78
06:29:16|42152.78
06:29:18|42152.78
06:29:18|42152.78
06:29:20|42152.78
06:29:20|42152.78
06:29:22|42152.78
06:29:23|42152.78
06:29:23|42152.78
06:29:25|42157.99
06:29:25|42150.51
06:29:27|42150.51
06:29:28|42150.51
06:29:29|42150.51
06:29:30|42150.51
06:29:31|42150.51
06:29:32|42150.51
06:29:33|42150.51
06:29:34|42150.51
06:29:35|42150.51
06:29:36|42150.51
06:29:37|42150.51
06:29:38|42150.51
06:29:39|42150.51
06:29:40|42148.87
06:29:41|42148.87
06:29:42|42148.87
06:29:43|42145.2
06:29:44|42145.2
06:29:45|42145.2
06:29:46|42145.2
06:29:47|42145.2
06:29:48|42145.2
06:29:49|42139.42
06:29:50|42139.42
06:29:51|42139.42
06:29:52|42139.42
06:29:53|42139.08
06:29:54|42137.35
06:29:55|42137.35
06:29:56|42136.81
06:29:57|42136.81
06:29:58|42136.81
06:29:59|42136.81
06:30:00|42136.81
06:30:01|42136.81
06:30:02|42134.54
06:30:03|42134.54
06:30:04|42132.47
06:30:05|42132.47
06:30:06|42132.47
06:30:07|42132.47
06:30:08|42130.01
06:30:09|42130.01
06:30:10|42130.01
06:30:11|42130.01
06:30:12|42130.01
06:30:13|42129.1
06:30:14|42122.48
06:30:16|42122.49
06:30:18|42122.49
06:30:18|42122.49
06:30:19|42122.49
06:30:20|42122.49
06:30:22|42122.48
06:30:23|42122.48
06:30:24|42122.48
06:30:25|42122.48
06:30:25|42122.48
06:30:27|42122.48
06:30:28|42122.48
06:30:28|42122.48
06:30:30|42122.48
06:30:31|42122.48
06:30:32|42122.48
06:30:32|42122.48
06:30:34|42122.48
06:30:35|42122.48
06:30:36|42122.48
06:30:37|42122.48
06:30:38|42122.48
06:30:39|42122.48
06:30:40|42122.48
06:30:41|42122.48
06:30:42|42122.48
06:30:42|42122.48
06:30:44|42122.48
06:30:44|42122.48
06:30:46|42122.48
06:30:46|42122.48
06:30:48|42122.48
06:30:49|42122.48
06:30:50|42122.48
06:30:50|42122.48
06:30:52|42122.48
06:30:53|42122.48
06:30:55|42122.48
06:30:55|42120.77
06:30:56|42120.77
06:30:57|42120.77
06:30:58|42120.77
06:30:59|42121.01
06:31:00|42121.01
06:31:01|42121.01
06:31:02|42121.01
06:31:03|42121.01
06:31:04|42121.01
06:31:05|42121.01
06:31:06|42121.01
06:31:07|42121.01
06:31:09|42120.76
06:31:09|42115.87
06:31:10|42110.3
06:31:11|42110.3
06:31:12|42110.3
06:31:13|42110.3
06:31:14|42110.3
06:31:15|42110.3
06:31:16|42110.3
06:31:18|42110.3
06:31:20|42110.3
06:31:21|42110.3
06:31:21|42110.3
06:31:23|42110.3
06:31:24|42110.3
06:31:24|42110.3
06:31:26|42110.3
06:31:26|42110.3
06:31:28|42110.3
06:31:29|42110.3
06:31:30|42110.3
06:31:31|42110.3
06:31:32|42111.99
06:31:33|42116.17
06:31:33|42116.17
06:31:34|42116.17
06:31:36|42116.17
06:31:37|42116.17
06:31:37|42116.17
06:31:39|42116.17
06:31:40|42116.17
06:31:40|42116.92
06:31:42|42116.92
06:31:43|42116.92
06:31:44|42122.9
06:31:45|42123.01
06:31:47|42128.12
06:31:48|42131.15
06:31:49|42132.46
06:31:49|42132.46
06:31:50|42133.77
06:31:51|42134.84
06:31:52|42136.15
06:31:54|42138.53
06:31:54|42138.53
06:31:55|42138.53
06:31:57|42138.53
06:31:58|42138.53
06:31:58|42138.53
06:31:59|42138.53
06:32:01|42138.53
06:32:01|42138.53
06:32:02|42144.
06:32:03|42144.
06:32:04|42144.
06:32:05|42144.
06:32:07|42143.79
06:32:07|42143.79
06:32:09|42143.79
06:32:10|42140.24
06:32:10|42140.24
06:32:11|42140.24
06:32:12|42140.24
06:32:14|42140.24
06:32:14|42140.24
06:32:15|42140.24
06:32:17|42140.24
06:32:18|42138.96
06:32:20|42138.96
06:32:21|42138.96
06:32:22|42138.96
06:32:23|42139.39
06:32:24|42139.39
06:32:25|42139.39
06:32:26|42139.39
06:32:27|42139.39
06:32:28|42139.39
06:32:29|42140.
06:32:30|42140.
06:32:31|42140.
06:32:32|42140.
06:32:33|42140.
06:32:34|42140.
06:32:35|42138.96
06:32:36|42138.96
06:32:37|42140.
06:32:38|42140.
06:32:39|42140.85
06:32:40|42140.85
06:32:41|42141.56
06:32:42|42145.81
06:32:43|42145.81
06:32:44|42145.81
06:32:46|42145.81
06:32:47|42145.81
06:32:47|42145.81
06:32:48|42145.81
06:32:49|42150.
06:32:51|42150.
06:32:52|42150.
06:32:53|42150.
06:32:54|42150.
06:32:55|42151.3
06:32:55|42151.3
06:32:57|42151.3
06:32:58|42151.3
06:32:59|42146.61
06:33:00|42146.61
06:33:01|42146.61
06:33:02|42146.61
06:33:03|42146.61
06:33:04|42146.61
06:33:06|42146.61
06:33:06|42146.61
06:33:07|42146.61
06:33:08|42146.61
06:33:10|42146.61
06:33:11|42146.61
06:33:11|42146.
06:33:12|42146.
06:33:13|42146.
06:33:14|42146.
06:33:15|42146.
06:33:17|42146.
06:33:18|42146.
06:33:19|42146.69
06:33:20|42146.69
06:33:22|42146.69
06:33:23|42146.69
06:33:25|42146.69
06:33:25|42148.
06:33:26|42148.
06:33:28|42148.
06:33:29|42148.
06:33:29|42148.
06:33:31|42149.72
06:33:32|42150.39
06:33:34|42150.39
06:33:34|42150.39
06:33:35|42150.39
06:33:37|42150.39
06:33:37|42150.39
06:33:38|42150.39
06:33:40|42150.39
06:33:40|42150.39
06:33:41|42150.39
06:33:43|42150.39
06:33:43|42150.39
06:33:45|42150.39
06:33:45|42150.39
06:33:47|42150.39
06:33:48|42150.39
06:33:49|42150.39
06:33:50|42149.08
06:33:51|42147.36
06:33:52|42147.36
06:33:53|42147.36
06:33:54|42147.36
06:33:55|42147.36
06:33:56|42147.36
06:33:57|42147.36
06:33:58|42147.36
06:34:00|42147.36
06:34:00|42147.36
06:34:02|42147.36
06:34:03|42147.36
06:34:04|42147.36
06:34:04|42147.36
06:34:06|42147.36
06:34:06|42147.36
06:34:08|42147.36
06:34:09|42147.36
06:34:10|42147.36
06:34:10|42147.36
06:34:12|42147.36
06:34:12|42147.36
06:34:14|42147.36
06:34:15|42147.36
06:34:15|42147.36
06:34:17|42147.36
06:34:17|42147.36
06:34:19|42147.36
06:34:21|42148.02
06:34:21|42148.02
06:34:23|42148.02
06:34:24|42152.58
06:34:25|42152.58
06:34:26|42152.58
06:34:27|42152.58
06:34:28|42152.58
06:34:29|42152.58
06:34:30|42152.58
06:34:31|42152.58
06:34:32|42152.58
06:34:33|42152.58
06:34:33|42152.02
06:34:35|42152.02
06:34:35|42152.02
06:34:37|42152.02
06:34:38|42148.98
06:34:39|42148.98
06:34:40|42148.98
06:34:41|42148.98
06:34:42|42148.98
06:34:43|42148.98
06:34:43|42148.98
06:34:45|42148.98
06:34:45|42148.98
06:34:47|42148.98
06:34:48|42148.98
06:34:49|42148.98
06:34:50|42148.98
06:34:51|42148.98
06:34:52|42148.98
06:34:53|42148.98
06:34:54|42148.98
06:34:55|42148.98
06:34:56|42148.98
06:34:57|42148.98
06:34:58|42148.98
06:34:59|42146.81
06:35:00|42146.81
06:35:01|42146.81
06:35:02|42146.81
06:35:03|42145.11
06:35:04|42145.11
06:35:05|42145.11
06:35:06|42145.11
06:35:07|42145.11
06:35:08|42145.11
06:35:09|42147.92
06:35:10|42151.16
06:35:11|42151.16
06:35:12|42151.16
06:35:13|42151.16
06:35:14|42151.16
06:35:15|42151.16
06:35:16|42151.16
06:35:17|42151.16
06:35:18|42151.16
06:35:19|42151.16
06:35:20|42151.16
06:35:22|42151.16
06:35:22|42151.16
06:35:24|42151.16
06:35:25|42151.16
06:35:26|42151.16
06:35:27|42151.16
06:35:28|42151.16
06:35:29|42151.16
06:35:31|42151.16
06:35:32|42151.16
06:35:33|42151.16
06:35:33|42151.16
06:35:35|42151.16
06:35:36|42151.16
06:35:36|42151.16
06:35:38|42151.16
06:35:39|42151.16
06:35:40|42151.16
06:35:41|42151.16
06:35:42|42151.16
06:35:43|42151.16
06:35:44|42151.16
06:35:45|42151.16
06:35:46|42151.16
06:35:47|42156.02
06:35:48|42156.02
06:35:49|42156.02
06:35:50|42156.02
06:35:52|42156.02
06:35:53|42156.02
06:35:54|42156.02
06:35:55|42155.9
06:35:56|42155.9
06:35:56|42155.9
06:35:57|42155.9
06:35:59|42155.9
06:35:59|42155.9
06:36:01|42155.9
06:36:02|42155.9
06:36:04|42155.9
06:36:04|42155.9
06:36:05|42155.9
06:36:06|42155.9
06:36:08|42155.9
06:36:08|42155.9
06:36:10|42155.9
06:36:11|42155.9
06:36:11|42155.9
06:36:12|42155.9
06:36:13|42155.9
06:36:14|42155.9
06:36:15|42155.9
06:36:17|42155.9
06:36:18|42155.9
06:36:18|42155.9
06:36:19|42155.9
06:36:21|42155.9
06:36:22|42155.9
06:36:24|42155.9
06:36:24|42155.9
06:36:25|42155.9
06:36:26|42155.9
06:36:28|42155.9
06:36:29|42155.9
06:36:30|42155.9
06:36:30|42155.9
06:36:31|42155.9
06:36:33|42155.9
06:36:34|42155.9
06:36:34|42155.9
06:36:36|42155.99
06:36:37|42155.99
06:36:38|42155.99
06:36:39|42155.99
06:36:40|42155.99
06:36:41|42155.99
06:36:42|42155.99
06:36:43|42152.85
06:36:44|42152.85
06:36:46|42152.85
06:36:46|42152.85
06:36:48|42156.57
06:36:48|42166.55
06:36:49|42166.55
06:36:50|42166.55
06:36:52|42169.97
06:36:53|42169.97
06:36:54|42167.59
06:36:55|42165.42
06:36:56|42165.42
06:36:57|42165.42
06:36:59|42165.42
06:36:59|42165.42
06:37:00|42165.42
06:37:01|42165.42
06:37:02|42165.42
06:37:03|42165.42
06:37:04|42158.16
06:37:05|42156.37
06:37:06|42154.64
06:37:07|42151.38
06:37:08|42151.38
06:37:10|42151.38
06:37:10|42151.38
06:37:11|42151.38
06:37:12|42151.38
06:37:13|42151.38
06:37:14|42151.38
06:37:16|42151.38
06:37:17|42151.38
06:37:17|42151.38
06:37:18|42151.38
06:37:20|42151.38
06:37:20|42151.38
06:37:22|42151.38
06:37:22|42151.38
06:37:23|42151.38
06:37:25|42151.38
06:37:25|42154.15
06:37:26|42154.15
06:37:28|42154.15
06:37:29|42154.15
06:37:30|42154.15
06:37:30|42157.18
06:37:32|42157.19
06:37:33|42160.02
06:37:33|42164.81
06:37:35|42164.81
06:37:35|42164.81
06:37:37|42164.81
06:37:37|42166.21
06:37:39|42166.21
06:37:39|42173.22
06:37:40|42173.22
06:37:42|42173.22
06:37:42|42173.23
06:37:43|42173.23
06:37:45|42173.23
06:37:45|42173.23
06:37:47|42173.23
06:37:48|42173.23
06:37:49|42173.23
06:37:50|42173.23
06:37:50|42173.23
06:37:52|42173.23
06:37:53|42173.23
06:37:54|42173.23
06:37:55|42173.23
06:37:55|42173.23
06:37:57|42173.23
06:37:58|42173.23
06:37:59|42173.23
06:37:59|42173.23
06:38:01|42173.23
06:38:03|42173.23
06:38:03|42173.23
06:38:04|42173.23
06:38:06|42173.23
06:38:06|42173.23
06:38:08|42173.23
06:38:09|42173.23
06:38:10|42173.23
06:38:11|42173.23
06:38:12|42173.23
06:38:13|42173.23
06:38:14|42173.23
06:38:15|42173.23
06:38:16|42173.23
06:38:17|42173.23
06:38:18|42173.22
06:38:19|42173.22
06:38:20|42170.18
06:38:21|42170.18
06:38:22|42170.18
06:38:23|42170.18
06:38:25|42162.7
06:38:26|42162.7
06:38:27|42162.77
06:38:29|42162.77
06:38:29|42162.77
06:38:31|42162.77
06:38:31|42162.77
06:38:33|42162.77
06:38:34|42162.77
06:38:35|42162.77
06:38:36|42162.77
06:38:37|42162.77
06:38:39|42162.77
06:38:39|42162.77
06:38:40|42162.77
06:38:42|42162.77
06:38:42|42162.77
06:38:43|42162.77
06:38:44|42162.77
06:38:45|42162.77
06:38:46|42162.77
06:38:47|42162.77
06:38:49|42162.77
06:38:50|42162.77
06:38:50|42162.77
06:38:51|42162.77
06:38:52|42162.77
06:38:54|42162.77
06:38:54|42162.67
06:38:55|42162.67
06:38:56|42162.67
06:38:57|42162.67
06:38:58|42162.67
06:38:59|42162.67
06:39:01|42162.67
06:39:02|42162.67
06:39:02|42162.67
06:39:03|42162.67
06:39:04|42162.67
06:39:05|42162.67
06:39:07|42162.67
06:39:08|42162.67
06:39:08|42162.67
06:39:09|42162.67
06:39:10|42162.67
06:39:12|42162.67
06:39:12|42162.67
06:39:13|42162.67
06:39:15|42162.67
06:39:15|42162.67
06:39:16|42159.73
06:39:17|42159.73
06:39:18|42159.73
06:39:20|42157.6
06:39:21|42157.61
06:39:22|42157.61
06:39:23|42157.61
06:39:23|42157.61
06:39:24|42157.61
06:39:25|42157.61
06:39:28|42157.61
06:39:28|42158.92
06:39:30|42158.92
06:39:31|42158.92
06:39:32|42158.92
06:39:33|42158.92
06:39:34|42158.92
06:39:35|42158.93
06:39:35|42158.93
06:39:37|42158.93
06:39:38|42158.93
06:39:39|42160.24
06:39:40|42160.24
06:39:41|42160.24
06:39:42|42160.24
06:39:43|42164.62
06:39:44|42164.62
06:39:45|42164.62
06:39:46|42167.66
06:39:47|42168.97
06:39:48|42168.97
06:39:49|42168.97
06:39:50|42168.97
06:39:51|42168.97
06:39:52|42168.97
06:39:53|42168.97
06:39:54|42168.97
06:39:55|42168.97
06:39:56|42168.97
06:39:57|42168.97
06:39:58|42168.97
06:39:59|42168.97
06:40:00|42168.97
06:40:01|42168.97
06:40:02|42168.97
06:40:03|42168.97
06:40:04|42168.97
06:40:05|42168.97
06:40:06|42168.97
06:40:07|42168.97
06:40:08|42168.97
06:40:09|42168.97
06:40:10|42168.97
06:40:11|42168.97
06:40:12|42168.97
06:40:13|42168.97
06:40:14|42168.97
06:40:15|42168.97
06:40:16|42168.97
06:40:17|42168.97
06:40:18|42168.97
06:40:19|42168.97
06:40:20|42168.97
06:40:21|42168.97
06:40:23|42168.97
06:40:23|42168.97
06:40:24|42168.97
06:40:25|42168.97
06:40:27|42168.97
06:40:28|42168.97
06:40:30|42169.63
06:40:31|42168.56
06:40:32|42168.56
06:40:32|42168.56
06:40:34|42168.56
06:40:35|42168.56
06:40:35|42168.56
06:40:37|42168.56
06:40:38|42168.56
06:40:38|42168.56
06:40:40|42168.56
06:40:41|42168.56
06:40:42|42168.56
06:40:43|42168.56
06:40:44|42168.56
06:40:45|42168.56
06:40:46|42174.94
06:40:47|42174.94
06:40:47|42174.94
06:40:49|42174.94
06:40:50|42174.94
06:40:51|42174.94
06:40:52|42173.63
06:40:53|42173.63
06:40:53|42173.63
06:40:55|42168.55
06:40:57|42168.56
06:40:57|42168.56
06:40:58|42168.56
06:40:59|42168.56
06:41:00|42168.56
06:41:02|42167.64
06:41:03|42167.64
06:41:04|42167.64
06:41:05|42167.64
06:41:06|42167.64
06:41:07|42166.83
06:41:08|42166.83
06:41:09|42166.83
06:41:10|42166.83
06:41:11|42166.83
06:41:12|42166.83
06:41:13|42166.83
06:41:14|42166.83
06:41:15|42171.14
06:41:16|42171.14
06:41:17|42171.14
06:41:18|42171.14
06:41:19|42171.14
06:41:20|42171.14
06:41:21|42171.14
06:41:22|42171.14
06:41:23|42171.14
06:41:24|42171.14
06:41:25|42171.14
06:41:26|42174.27
06:41:27|42174.27
06:41:29|42181.49
06:41:30|42181.49
06:41:32|42181.49
06:41:33|42181.49
06:41:34|42180.17
06:41:35|42173.96
06:41:36|42173.96
06:41:37|42173.96
06:41:38|42173.96
06:41:39|42173.96
06:41:40|42173.96
06:41:41|42178.43
06:41:41|42178.43
06:41:43|42178.43
06:41:44|42178.43
06:41:45|42178.43
06:41:46|42178.43
06:41:47|42178.43
06:41:48|42178.43
06:41:50|42178.43
06:41:50|42178.43
06:41:51|42178.43
06:41:52|42167.95
06:41:53|42167.95
06:41:54|42167.95
06:41:56|42167.95
06:41:56|42167.95
06:41:57|42167.95
06:41:58|42167.95
06:41:59|42167.95
06:42:00|42167.95
06:42:01|42167.95
06:42:02|42167.95
06:42:03|42167.95
06:42:04|42167.95
06:42:06|42167.95
06:42:07|42167.95
06:42:07|42167.95
06:42:08|42167.95
06:42:10|42167.95
06:42:12|42167.95
06:42:13|42167.95
06:42:14|42167.95
06:42:15|42167.95
06:42:16|42167.95
06:42:17|42167.95
06:42:18|42167.95
06:42:20|42167.09
06:42:20|42167.09
06:42:21|42167.09
06:42:22|42167.09
06:42:23|42167.09
06:42:25|42167.09
06:42:25|42167.09
06:42:26|42167.09
06:42:27|42167.09
06:42:28|42174.
06:42:30|42173.28
06:42:31|42173.28
06:42:32|42173.28
06:42:33|42173.28
06:42:35|42172.61
06:42:35|42172.49
06:42:36|42172.49
06:42:37|42172.49
06:42:39|42172.49
06:42:40|42172.49
06:42:41|42172.49
06:42:42|42172.49
06:42:43|42172.49
06:42:44|42172.49
06:42:45|42172.49
06:42:46|42172.49
06:42:47|42172.49
06:42:48|42172.49
06:42:49|42172.49
06:42:50|42172.49
06:42:51|42165.9
06:42:52|42165.9
06:42:53|42165.9
06:42:54|42165.9
06:42:55|42165.89
06:42:56|42165.89
06:42:57|42165.89
06:42:58|42165.89
06:42:59|42165.89
06:43:00|42165.89
06:43:01|42165.89
06:43:02|42165.89
06:43:03|42165.89
06:43:05|42165.89
06:43:06|42165.89
06:43:07|42165.89
06:43:07|42165.89
06:43:08|42165.89
06:43:09|42164.06
06:43:10|42164.06
06:43:11|42164.06
06:43:12|42164.06
06:43:13|42164.06
06:43:14|42164.06
06:43:15|42164.06
06:43:16|42164.06
06:43:17|42164.06
06:43:18|42164.06
06:43:19|42162.75
06:43:21|42162.75
06:43:22|42160.36
06:43:22|42160.36
06:43:23|42160.36
06:43:25|42160.36
06:43:25|42160.36
06:43:26|42160.36
06:43:28|42160.36
06:43:29|42160.36
06:43:29|42160.36
06:43:31|42160.36
06:43:33|42160.36
06:43:33|42160.36
06:43:34|42160.36
06:43:36|42160.36
06:43:37|42160.36
06:43:38|42160.36
06:43:38|42160.36
06:43:40|42160.36
06:43:40|42160.36
06:43:41|42160.36
06:43:43|42160.36
06:43:43|42160.36
06:43:45|42160.36
06:43:45|42160.36
06:43:47|42160.36
06:43:48|42160.36
06:43:49|42160.36
06:43:50|42160.36
06:43:50|42160.36
06:43:52|42160.36
06:43:53|42160.36
06:43:54|42160.36
06:43:55|42160.36
06:43:55|42160.36
06:43:57|42160.36
06:43:57|42160.36
06:43:59|42160.36
06:43:59|42160.36
06:44:00|42160.36
06:44:01|42160.36
06:44:03|42160.36
06:44:03|42160.36
06:44:05|42160.36
06:44:06|42160.36
06:44:07|42160.36
06:44:08|42160.36
06:44:09|42160.36
06:44:10|42158.74
06:44:11|42156.18
06:44:12|42156.18
06:44:13|42156.18
06:44:14|42156.18
06:44:15|42156.18
06:44:16|42156.18
06:44:17|42156.18
06:44:18|42156.18
06:44:19|42156.18
06:44:20|42156.18
06:44:21|42156.18
06:44:22|42156.18
06:44:23|42156.18
06:44:24|42156.18
06:44:26|42156.18
06:44:27|42156.18
06:44:27|42156.18
06:44:28|42156.18
06:44:30|42156.18
06:44:30|42156.18
06:44:31|42156.18
06:44:32|42156.18
06:44:34|42156.18
06:44:34|42162.5
06:44:35|42162.5
06:44:37|42162.5
06:44:38|42162.5
06:44:39|42162.5
06:44:40|42162.5
06:44:41|42162.5
06:44:42|42162.5
06:44:44|42162.5
06:44:44|42162.5
06:44:45|42162.5
06:44:46|42162.5
06:44:48|42162.5
06:44:48|42162.5
06:44:50|42162.5
06:44:50|42162.5
06:44:51|42162.5
06:44:52|42162.5
06:44:54|42162.5
06:44:54|42162.5
06:44:55|42162.5
06:44:57|42162.5
06:44:57|42162.5
06:44:59|42162.5
06:45:00|42162.5
06:45:01|42162.5
06:45:02|42162.5
06:45:03|42162.5
06:45:04|42162.5
06:45:05|42162.5
06:45:06|42162.5
06:45:07|42171.91
06:45:08|42173.3
06:45:09|42167.81
06:45:10|42167.81
06:45:11|42167.81
06:45:12|42167.81
06:45:13|42158.97
06:45:14|42158.97
06:45:15|42158.97
06:45:16|42158.97
06:45:17|42154.57
06:45:18|42151.26
06:45:19|42151.26
06:45:20|42151.26
06:45:21|42147.42
06:45:22|42150.
06:45:23|42150.
06:45:25|42150.
06:45:25|42150.
06:45:26|42150.
06:45:27|42150.
06:45:28|42145.91
06:45:29|42145.91
06:45:30|42145.91
06:45:32|42145.91
06:45:33|42145.91
06:45:35|42145.91
06:45:36|42145.91
06:45:37|42145.91
06:45:38|42145.91
06:45:38|42145.91
06:45:39|42145.91
06:45:41|42145.91
06:45:41|42145.91
06:45:43|42145.91
06:45:43|42145.91
06:45:45|42145.91
06:45:45|42145.91
06:45:47|42145.91
06:45:48|42145.91
06:45:49|42145.91
06:45:50|42145.91
06:45:51|42157.21
06:45:52|42157.21
06:45:53|42157.21
06:45:54|42157.21
06:45:55|42157.21
06:45:56|42157.21
06:45:57|42157.21
06:45:58|42157.21
06:45:59|42157.21
06:46:00|42157.21
06:46:01|42157.21
06:46:02|42157.21
06:46:04|42157.21
06:46:05|42157.21
06:46:05|42157.21
06:46:06|42157.21
06:46:08|42157.21
06:46:08|42156.56
06:46:10|42156.56
06:46:10|42156.56
06:46:12|42156.56
06:46:13|42156.56
06:46:13|42156.56
06:46:14|42156.56
06:46:15|42156.56
06:46:17|42156.56
06:46:18|42156.56
06:46:18|42154.39
06:46:20|42154.39
06:46:20|42154.39
06:46:21|42154.39
06:46:23|42154.39
06:46:23|42154.39
06:46:24|42154.39
06:46:25|42154.39
06:46:27|42156.57
06:46:28|42156.57
06:46:29|42160.95
06:46:30|42160.95
06:46:31|42160.95
06:46:31|42160.95
06:46:34|42160.95
06:46:35|42160.95
06:46:35|42160.95
06:46:37|42160.95
06:46:37|42160.95
06:46:38|42160.95
06:46:39|42160.95
06:46:40|42155.37
06:46:41|42155.37
06:46:43|42155.37
06:46:44|42154.62
06:46:45|42154.62
06:46:46|42154.62
06:46:47|42154.62
06:46:48|42154.62
06:46:49|42154.62
06:46:50|42147.47
06:46:50|42147.47
06:46:52|42147.48
06:46:53|42147.48
06:46:54|42147.48
06:46:55|42147.48
06:46:56|42147.48
06:46:57|42147.48
06:46:58|42147.48
06:46:59|42147.48
06:47:00|42147.48
06:47:01|42147.48
06:47:02|42147.48
06:47:03|42147.48
06:47:04|42147.48
06:47:05|42147.48
06:47:06|42147.48
06:47:07|42147.48
06:47:08|42147.48
06:47:09|42147.48
06:47:10|42147.48
06:47:11|42147.48
06:47:12|42147.48
06:47:13|42147.48
06:47:14|42148.
06:47:15|42148.
06:47:16|42148.
06:47:17|42148.
06:47:18|42148.
06:47:19|42148.
06:47:20|42148.52
06:47:21|42148.52
06:47:22|42148.52
06:47:23|42148.52
06:47:24|42148.52
06:47:25|42148.52
06:47:26|42148.52
06:47:27|42148.52
06:47:28|42148.52
06:47:29|42148.52
06:47:30|42148.52
06:47:31|42148.52
06:47:32|42148.26
06:47:34|42148.25
06:47:35|42146.95
06:47:36|42146.95
06:47:37|42146.95
06:47:38|42146.95
06:47:39|42146.95
06:47:40|42146.95
06:47:41|42146.95
06:47:42|42146.95
06:47:43|42146.95
06:47:44|42146.95
06:47:46|42146.95
06:47:46|42146.95
06:47:48|42146.95
06:47:49|42146.95
06:47:50|42146.95
06:47:51|42146.95
06:47:52|42146.95
06:47:53|42146.95
06:47:54|42146.95
06:47:55|42146.95
06:47:56|42146.95
06:47:58|42146.95
06:47:58|42146.95
06:47:59|42146.95
06:48:01|42146.95
06:48:02|42146.95
06:48:03|42146.95
06:48:04|42146.95
06:48:05|42146.95
06:48:05|42146.95
06:48:07|42146.95
06:48:07|42146.95
06:48:09|42146.95
06:48:10|42146.95
06:48:10|42146.95
06:48:11|42146.95
06:48:13|42146.95
06:48:14|42146.95
06:48:15|42146.95
06:48:16|42146.95
06:48:17|42146.95
06:48:17|42146.95
06:48:19|42146.95
06:48:20|42146.95
06:48:21|42146.95
06:48:21|42146.95
06:48:22|42146.95
06:48:23|42146.95
06:48:25|42146.95
06:48:26|42146.95
06:48:26|42146.95
06:48:28|42146.95
06:48:29|42146.95
06:48:30|42142.56
06:48:30|42142.56
06:48:32|42142.56
06:48:33|42142.56
06:48:33|42142.56
06:48:36|42141.27
06:48:37|42142.58
06:48:38|42142.58
06:48:39|42142.58
06:48:40|42142.58
06:48:41|42142.58
06:48:42|42142.58
06:48:43|42142.58
06:48:44|42142.58
06:48:45|42142.58
06:48:46|42142.58
06:48:48|42142.58
06:48:49|42142.58
06:48:49|42142.58
06:48:50|42142.58
06:48:51|42142.58
06:48:52|42142.58
06:48:53|42143.43
06:48:55|42143.43
06:48:56|42143.43
06:48:56|42143.43
06:48:58|42143.43
06:48:59|42143.43
06:48:59|42143.43
06:49:01|42142.12
06:49:02|42141.27
06:49:03|42141.27
06:49:04|42141.27
06:49:05|42141.27
06:49:06|42141.27
06:49:07|42141.27
06:49:07|42141.27
06:49:09|42141.27
06:49:09|42141.27
06:49:11|42141.27
06:49:12|42141.27
06:49:12|42141.27
06:49:14|42141.27
06:49:15|42142.13
06:49:15|42142.13
06:49:16|42142.13
06:49:17|42142.13
06:49:18|42144.75
06:49:20|42144.75
06:49:20|42144.75
06:49:22|42160.33
06:49:23|42160.33
06:49:24|42160.33
06:49:25|42160.33
06:49:25|42160.33
06:49:27|42160.33
06:49:27|42160.33
06:49:29|42160.33
06:49:30|42160.33
06:49:31|42160.33
06:49:32|42160.33
06:49:32|42160.33
06:49:33|42160.33
06:49:36|42160.33
06:49:37|42155.02
06:49:38|42155.02
06:49:40|42155.02
06:49:41|42155.02
06:49:42|42155.02
06:49:43|42155.02
06:49:44|42155.02
06:49:45|42155.02
06:49:45|42155.02
06:49:47|42155.02
06:49:48|42155.02
06:49:49|42155.02
06:49:50|42155.02
06:49:51|42155.02
06:49:52|42155.02
06:49:53|42155.02
06:49:54|42155.02
06:49:55|42155.02
06:49:56|42155.02
06:49:57|42150.39
06:49:58|42150.39
06:49:59|42150.39
06:50:00|42150.39
06:50:02|42150.39
06:50:03|42150.39
06:50:03|42150.39
06:50:05|42150.39
06:50:06|42150.39
06:50:07|42150.39
06:50:08|42150.39
06:50:09|42150.39
06:50:10|42150.39
06:50:12|42150.39
06:50:12|42150.39
06:50:14|42150.39
06:50:15|42150.39
06:50:16|42150.39
06:50:16|42150.39
06:50:17|42150.39
06:50:18|42150.39
06:50:19|42150.39
06:50:20|42150.39
06:50:21|42153.91
06:50:22|42153.91
06:50:23|42153.91
06:50:24|42153.91
06:50:25|42153.91
06:50:26|42153.91
06:50:27|42153.91
06:50:28|42153.91
06:50:30|42153.91
06:50:31|42153.91
06:50:32|42153.9
06:50:32|42153.9
06:50:33|42153.9
06:50:35|42153.91
06:50:36|42153.91
06:50:38|42153.91
06:50:39|42153.91
06:50:39|42153.91
06:50:40|42157.89
06:50:42|42157.89
06:50:43|42158.69
06:50:43|42158.69
06:50:45|42158.69
06:50:46|42158.69
06:50:46|42158.69
06:50:48|42158.7
06:50:48|42158.7
06:50:50|42158.7
06:50:51|42158.7
06:50:51|42158.7
06:50:53|42158.7
06:50:54|42158.7
06:50:55|42158.7
06:50:55|42158.7
06:50:56|42158.7
06:50:58|42158.69
06:50:59|42158.69
06:50:59|42158.69
06:51:00|42158.69
06:51:02|42158.69
06:51:02|42158.7
06:51:04|42158.7
06:51:05|42158.7
06:51:06|42158.7
06:51:06|42158.7
06:51:07|42158.69
06:51:08|42158.69
06:51:09|42158.69
06:51:11|42158.69
06:51:11|42158.69
06:51:12|42158.69
06:51:13|42158.69
06:51:15|42158.69
06:51:15|42158.69
06:51:16|42158.69
06:51:18|42158.69
06:51:18|42158.69
06:51:20|42158.69
06:51:20|42158.69
06:51:22|42158.69
06:51:23|42158.69
06:51:24|42158.69
06:51:25|42158.69
06:51:26|42158.69
06:51:27|42158.69
06:51:28|42158.69
06:51:29|42158.69
06:51:31|42158.69
06:51:31|42158.69
06:51:33|42158.69
06:51:33|42158.69
06:51:34|42158.69
06:51:35|42158.69
06:51:37|42158.69
06:51:38|42158.69
06:51:39|42158.69
06:51:40|42158.69
06:51:41|42158.69
06:51:42|42158.69
06:51:43|42158.69
06:51:44|42158.69
06:51:45|42158.69
06:51:46|42158.69
06:51:47|42158.69
06:51:48|42158.69
06:51:49|42158.69
06:51:50|42158.69
06:51:51|42158.69
06:51:53|42158.69
06:51:54|42158.69
06:51:54|42158.69
06:51:55|42158.69
06:51:56|42158.69
06:51:57|42158.69
06:51:58|42158.69
06:51:59|42158.69
06:52:01|42158.69
06:52:01|42158.69
06:52:02|42158.69
06:52:04|42158.69
06:52:05|42158.69
06:52:05|42155.65
06:52:06|42149.94
06:52:08|42149.94
06:52:09|42149.94
06:52:09|42149.94
06:52:10|42149.94
06:52:11|42149.94
06:52:13|42149.94
06:52:14|42149.94
06:52:15|42149.94
06:52:15|42146.85
06:52:17|42146.85
06:52:17|42146.85
06:52:19|42146.85
06:52:20|42146.85
06:52:21|42146.85
06:52:22|42146.85
06:52:22|42146.85
06:52:24|42146.85
06:52:25|42146.85
06:52:25|42146.85
06:52:27|42146.85
06:52:27|42146.85
06:52:29|42145.53
06:52:30|42145.53
06:52:31|42145.53
06:52:31|42145.53
06:52:33|42145.53
06:52:34|42145.53
06:52:35|42145.53
06:52:36|42145.53
06:52:36|42145.53
06:52:39|42145.53
06:52:39|42145.53
06:52:40|42145.53
06:52:42|42145.53
06:52:43|42145.53
06:52:43|42145.53
06:52:45|42145.53
06:52:45|42145.53
06:52:47|42145.53
06:52:48|42145.53
06:52:48|42145.53
06:52:50|42144.74
06:52:51|42144.74
06:52:53|42144.74
06:52:53|42144.73
06:52:55|42144.73
06:52:55|42144.73
06:52:57|42144.73
06:52:57|42144.73
06:52:58|42144.73
06:52:59|42144.73
06:53:01|42144.73
06:53:02|42144.73
06:53:03|42144.73
06:53:03|42144.73
06:53:05|42144.73
06:53:05|42144.73
06:53:06|42144.73
06:53:07|42144.73
06:53:08|42144.73
06:53:09|42144.73
06:53:10|42144.73
06:53:11|42144.73
06:53:12|42144.73
06:53:14|42144.73
06:53:14|42144.73
06:53:15|42144.73
06:53:17|42144.73
06:53:17|42144.73
06:53:18|42144.73
06:53:19|42144.73
06:53:21|42144.73
06:53:22|42144.73
06:53:22|42144.73
06:53:23|42144.73
06:53:24|42144.73
06:53:25|42144.73
06:53:26|42144.73
06:53:28|42144.73
06:53:29|42144.73
06:53:29|42144.73
06:53:30|42144.73
06:53:32|42144.73
06:53:32|42144.73
06:53:33|42144.73
06:53:34|42144.73
06:53:35|42144.73
06:53:36|42144.73
06:53:37|42144.73
06:53:39|42144.73
06:53:40|42144.73
06:53:41|42144.73
06:53:42|42144.73
06:53:43|42144.73
06:53:44|42144.73
06:53:45|42144.73
06:53:46|42144.73
06:53:47|42144.73
06:53:48|42144.73
06:53:49|42144.73
06:53:50|42144.73
06:53:51|42144.73
06:53:52|42144.73
06:53:53|42144.73
06:53:54|42144.73
06:53:55|42144.73
06:53:56|42144.73
06:53:57|42144.73
06:53:58|42144.73
06:53:59|42144.73
06:54:00|42144.73
06:54:01|42144.73
06:54:02|42144.73
06:54:03|42144.73
06:54:04|42144.73
06:54:05|42144.73
06:54:06|42143.42
06:54:07|42143.42
06:54:08|42143.42
06:54:09|42143.42
06:54:10|42143.42
06:54:11|42143.42
06:54:12|42143.42
06:54:13|42143.42
06:54:14|42143.42
06:54:15|42143.42
06:54:16|42143.42
06:54:17|42143.42
06:54:18|42143.42
06:54:20|42143.42
06:54:20|42143.42
06:54:22|42143.42
06:54:22|42143.42
06:54:24|42143.42
06:54:24|42143.42
06:54:25|42143.42
06:54:26|42143.42
06:54:27|42143.42
06:54:28|42143.42
06:54:29|42143.42
06:54:30|42143.42
06:54:31|42143.42
06:54:32|42143.42
06:54:33|42143.42
06:54:34|42143.42
06:54:35|42143.42
06:54:36|42139.89
06:54:37|42139.89
06:54:39|42139.89
06:54:40|42139.89
06:54:42|42139.89
06:54:42|42139.89
06:54:44|42139.89
06:54:45|42139.89
06:54:46|42139.89
06:54:47|42139.89
06:54:48|42136.12
06:54:48|42136.12
06:54:50|42136.12
06:54:51|42136.12
06:54:52|42136.12
06:54:53|42136.12
06:54:54|42136.12
06:54:55|42135.66
06:54:56|42135.66
06:54:57|42135.66
06:54:58|42135.66
06:54:59|42135.66
06:55:00|42135.66
06:55:01|42135.65
06:55:02|42135.65
06:55:03|42135.65
06:55:04|42135.65
06:55:05|42135.66
06:55:07|42135.66
06:55:08|42135.66
06:55:08|42135.66
06:55:10|42135.66
06:55:11|42135.66
06:55:11|42135.66
06:55:12|42135.66
06:55:13|42135.66
06:55:14|42135.65
06:55:16|42134.34
06:55:17|42134.34
06:55:18|42134.34
06:55:19|42134.34
06:55:20|42134.34
06:55:20|42134.34
06:55:22|42134.34
06:55:23|42134.34
06:55:24|42134.34
06:55:25|42134.34
06:55:26|42134.34
06:55:27|42122.37
06:55:28|42122.37
06:55:29|42122.37
06:55:30|42122.37
06:55:31|42122.37
06:55:31|42118.36
06:55:33|42118.36
06:55:34|42118.36
06:55:34|42118.36
06:55:35|42118.36
06:55:37|42118.36
06:55:37|42119.22
06:55:38|42119.21
06:55:40|42119.21
06:55:41|42119.21
06:55:43|42119.21
06:55:44|42119.21
06:55:46|42119.21
06:55:46|42119.21
06:55:48|42119.21
06:55:48|42119.21
06:55:49|42119.21
06:55:51|42123.66
06:55:51|42123.66
06:55:53|42123.66
06:55:53|42123.66
06:55:55|42123.66
06:55:55|42123.66
06:55:57|42123.66
06:55:58|42123.66
06:55:59|42123.66
06:56:00|42123.66
06:56:00|42123.66
06:56:02|42123.66
06:56:03|42123.66
06:56:04|42123.66
06:56:04|42123.66
06:56:06|42123.66
06:56:06|42123.66
06:56:08|42123.66
06:56:09|42123.66
06:56:09|42123.65
06:56:10|42123.65
06:56:12|42123.65
06:56:13|42123.65
06:56:14|42123.65
06:56:15|42123.65
06:56:16|42123.65
06:56:16|42123.65
06:56:18|42123.65
06:56:19|42123.65
06:56:20|42123.65
06:56:21|42123.65
06:56:21|42123.65
06:56:23|42123.65
06:56:23|42123.65
06:56:24|42123.65
06:56:26|42123.65
06:56:27|42123.65
06:56:27|42123.65
06:56:29|42123.65
06:56:30|42123.65
06:56:30|42123.65
06:56:32|42123.65
06:56:33|42123.65
06:56:33|42123.65
06:56:35|42120.78
06:56:36|42120.78
06:56:36|42120.78
06:56:38|42120.78
06:56:39|42120.78
06:56:39|42120.78
06:56:41|42120.78
06:56:43|42127.
06:56:44|42127.
06:56:45|42127.
06:56:46|42127.
06:56:47|42127.
06:56:48|42129.98
06:56:49|42129.98
06:56:50|42129.98
06:56:51|42129.98
06:56:52|42129.98
06:56:53|42129.98
06:56:54|42129.98
06:56:55|42129.98
06:56:56|42129.99
06:56:57|42129.99
06:56:58|42129.99
06:56:59|42129.99
06:57:00|42129.99
06:57:01|42129.99
06:57:02|42129.99
06:57:03|42129.99
06:57:04|42129.99
06:57:05|42129.99
06:57:06|42129.99
06:57:07|42129.99
06:57:08|42129.99
06:57:09|42129.99
06:57:10|42129.99
06:57:11|42129.99
06:57:12|42129.99
06:57:13|42129.99
06:57:14|42129.99
06:57:15|42129.99
06:57:16|42129.99
06:57:17|42129.99
06:57:18|42129.99
06:57:19|42129.99
06:57:20|42129.99
06:57:21|42129.99
06:57:22|42129.99
06:57:23|42129.99
06:57:24|42129.99
06:57:25|42129.99
06:57:26|42129.99
06:57:27|42129.99
06:57:29|42129.99
06:57:29|42129.99
06:57:30|42129.99
06:57:31|42129.99
06:57:33|42129.99
06:57:34|42129.99
06:57:34|42129.99
06:57:36|42129.99
06:57:36|42129.99
06:57:37|42129.99
06:57:39|42129.99
06:57:39|42129.99
06:57:40|42129.99
06:57:42|42129.99
06:57:42|42129.99
06:57:43|42129.99
06:57:45|42129.99
06:57:46|42129.99
06:57:48|42129.99
06:57:49|42129.99
06:57:49|42129.99
06:57:51|42129.99
06:57:52|42129.99
06:57:52|42129.99
06:57:53|42129.99
06:57:54|42129.99
06:57:56|42129.99
06:57:56|42129.98
06:57:57|42129.98
06:57:58|42129.98
06:58:00|42129.98
06:58:00|42129.98
06:58:01|42128.68
06:58:03|42128.68
06:58:03|42128.68
06:58:04|42128.68
06:58:05|42132.
06:58:06|42131.99
06:58:08|42131.99
06:58:09|42131.99
06:58:09|42131.99
06:58:11|42131.99
06:58:12|42131.99
06:58:12|42131.99
06:58:13|42131.99
06:58:14|42131.99
06:58:16|42131.99
06:58:16|42131.99
06:58:17|42131.99
06:58:19|42131.99
06:58:19|42131.99
06:58:20|42131.99
06:58:22|42131.99
06:58:23|42131.99
06:58:24|42131.99
06:58:25|42131.99
06:58:25|42131.99
06:58:27|42131.99
06:58:28|42131.99
06:58:28|42131.99
06:58:29|42131.99
06:58:30|42131.99
06:58:31|42131.99
06:58:33|42131.99
06:58:33|42131.99
06:58:34|42130.99
06:58:36|42128.67
06:58:37|42128.67
06:58:37|42128.67
06:58:38|42128.01
06:58:40|42126.7
06:58:41|42126.7
06:58:42|42126.7
06:58:43|42126.7
06:58:44|42120.17
06:58:45|42120.17
06:58:47|42120.17
06:58:48|42119.04
06:58:49|42119.04
06:58:49|42119.04
06:58:51|42119.04
06:58:52|42119.04
06:58:52|42119.04
06:58:54|42119.04
06:58:54|42119.04
06:58:56|42119.11
06:58:57|42119.11
06:58:58|42119.11
06:58:59|42119.11
06:59:00|42119.11
06:59:01|42119.11
06:59:02|42119.11
06:59:03|42119.11
06:59:04|42121.16
06:59:06|42121.16
06:59:06|42121.16
06:59:08|42121.16
06:59:09|42121.16
06:59:09|42121.16
06:59:10|42121.16
06:59:11|42121.16
06:59:12|42121.16
06:59:13|42121.16
06:59:14|42121.16
06:59:15|42121.16
06:59:16|42121.16
06:59:17|42121.16
06:59:18|42132.71
06:59:19|42144.27
06:59:20|42144.27
06:59:21|42144.27
06:59:22|42148.
06:59:24|42148.
06:59:24|42148.
06:59:26|42151.99
06:59:26|42151.99
06:59:28|42151.22
06:59:28|42151.22
06:59:29|42151.22
06:59:30|42151.22
06:59:31|42151.22
06:59:32|42151.22
06:59:34|42151.22
06:59:34|42151.22
06:59:35|42151.22
06:59:36|42151.22
06:59:37|42151.22
06:59:38|42151.22
06:59:39|42151.22
06:59:40|42151.22
06:59:41|42151.22
06:59:43|42151.22
06:59:43|42151.22
06:59:44|42151.22
06:59:46|42151.22
06:59:48|42151.22
06:59:49|42150.23
06:59:49|42150.22
06:59:51|42150.22
06:59:52|42150.22
06:59:53|42150.22
06:59:54|42150.22
06:59:55|42150.22
06:59:56|42150.22
06:59:56|42150.22
06:59:58|42150.22
06:59:59|42150.23
07:00:00|42150.23
07:00:00|42150.23
07:00:02|42150.23
07:00:03|42150.23
07:00:03|42150.23
07:00:06|42150.23
07:00:06|42150.23
07:00:08|42150.23
07:00:09|42150.23
07:00:09|42150.23
07:00:10|42150.23
07:00:11|42150.23
07:00:12|42150.23
07:00:13|42150.23
07:00:15|42150.23
07:00:15|42150.23
07:00:16|42150.23
07:00:17|42150.23
07:00:18|42150.34
07:00:20|42146.6
07:00:21|42146.6
07:00:21|42146.6
07:00:22|42146.6
07:00:24|42146.6
07:00:24|42146.6
07:00:25|42146.6
07:00:26|42146.6
07:00:28|42144.9
07:00:28|42144.9
07:00:29|42144.9
07:00:30|42144.9
07:00:32|42144.9
07:00:32|42144.9
07:00:33|42144.9
07:00:35|42144.9
07:00:36|42144.9
07:00:37|42144.9
07:00:37|42144.9
07:00:39|42144.9
07:00:39|42144.9
07:00:40|42144.9
07:00:42|42144.9
07:00:42|42144.9
07:00:43|42144.9
07:00:45|42144.9
07:00:47|42144.9
07:00:47|42144.9
07:00:49|42144.9
07:00:49|42144.9
07:00:51|42144.9
07:00:51|42144.9
07:00:53|42144.9
07:00:54|42144.9
07:00:55|42144.9
07:00:56|42144.9
07:00:57|42144.9
07:00:57|42144.9
07:00:58|42144.9
07:00:59|42145.48
07:01:01|42145.48
07:01:01|42145.48
07:01:03|42145.48
07:01:03|42145.48
07:01:04|42145.48
07:01:06|42145.48
07:01:06|42145.48
07:01:08|42145.48
07:01:09|42145.48
07:01:10|42145.48
07:01:10|42145.48
07:01:11|42145.48
07:01:12|42145.48
07:01:13|42145.48
07:01:14|42145.48
07:01:16|42146.2
07:01:16|42146.2
07:01:18|42146.2
07:01:19|42146.2
07:01:20|42146.2
07:01:20|42146.2
07:01:21|42146.2
07:01:22|42146.2
07:01:24|42143.58
07:01:24|42141.2
07:01:25|42141.2
07:01:26|42141.2
07:01:27|42141.2
07:01:28|42141.2
07:01:30|42141.2
07:01:30|42141.2
07:01:32|42141.2
07:01:32|42141.2
07:01:33|42141.2
07:01:34|42139.89
07:01:35|42139.89
07:01:36|42139.89
07:01:37|42139.89
07:01:39|42139.89
07:01:39|42139.89
07:01:40|42139.89
07:01:42|42139.89
07:01:42|42137.52
07:01:43|42137.52
07:01:44|42137.52
07:01:46|42137.52
07:01:46|42137.52
07:01:47|42137.52
07:01:49|42137.52
07:01:50|42137.52
07:01:52|42137.52
07:01:53|42135.21
07:01:53|42135.21
07:01:54|42135.21
07:01:56|42135.21
07:01:57|42135.21
07:01:59|42135.21
07:02:00|42135.21
07:02:01|42130.63
07:02:01|42126.01
07:02:02|42126.01
07:02:03|42126.01
07:02:05|42126.01
07:02:05|42126.01
07:02:06|42126.01
07:02:08|42126.01
07:02:08|42126.01
07:02:09|42126.01
07:02:11|42126.01
07:02:11|42126.01
07:02:13|42126.01
07:02:13|42126.01
07:02:14|42126.01
07:02:16|42126.01
07:02:17|42120.04
07:02:17|42120.04
07:02:18|42120.04
07:02:19|42120.04
07:02:20|42120.04
07:02:22|42120.04
07:02:23|42120.04
07:02:24|42120.04
07:02:25|42114.01
07:02:26|42114.01
07:02:27|42114.01
07:02:29|42114.01
07:02:31|42114.01
07:02:32|42114.01
07:02:33|42114.01
07:02:34|42114.01
07:02:35|42114.01
07:02:36|42114.01
07:02:37|42114.01
07:02:38|42112.81
07:02:39|42112.81
07:02:40|42112.81
07:02:41|42112.81
07:02:42|42112.81
07:02:43|42112.8
07:02:44|42112.8
07:02:45|42112.8
07:02:46|42112.8
07:02:47|42112.8
07:02:48|42112.8
07:02:50|42112.8
07:02:51|42112.8
07:02:52|42112.8
07:02:53|42112.8
07:02:55|42112.8
07:02:56|42102.37
07:02:56|42102.37
07:02:57|42102.37
07:02:58|42102.38
07:02:59|42102.38
07:03:00|42102.38
07:03:02|42102.38
07:03:03|42102.38
07:03:04|42102.38
07:03:04|42102.38
07:03:06|42102.38
07:03:07|42102.38
07:03:08|42104.08
07:03:09|42104.08
07:03:10|42104.08
07:03:11|42104.08
07:03:12|42104.08
07:03:13|42104.08
07:03:14|42108.02
07:03:15|42108.02
07:03:16|42108.02
07:03:17|42108.02
07:03:18|42108.02
07:03:19|42108.02
07:03:20|42108.02
07:03:21|42108.02
07:03:22|42108.02
07:03:23|42108.02
07:03:24|42100.02
07:03:25|42100.02
07:03:26|42100.02
07:03:27|42100.02
07:03:28|42100.02
07:03:29|42100.02
07:03:30|42100.02
07:03:31|42100.02
07:03:32|42100.02
07:03:33|42100.02
07:03:34|42100.02
07:03:35|42100.02
07:03:36|42100.02
07:03:37|42100.13
07:03:38|42100.13
07:03:39|42115.41
07:03:40|42115.41
07:03:41|42115.41
07:03:42|42115.41
07:03:43|42115.41
07:03:44|42115.41
07:03:45|42115.41
07:03:46|42117.14
07:03:47|42117.14
07:03:48|42117.14
07:03:50|42117.14
07:03:50|42120.51
07:03:53|42120.51
07:03:53|42120.51
07:03:55|42120.51
07:03:55|42133.38
07:03:56|42133.38
07:03:58|42133.38
07:03:58|42133.38
07:04:00|42133.38
07:04:00|42133.38
07:04:02|42133.38
07:04:03|42133.38
07:04:04|42133.38
07:04:05|42133.38
07:04:06|42133.38
07:04:06|42133.38
07:04:07|42135.99
07:04:09|42135.99
07:04:10|42135.99
07:04:11|42135.99
07:04:11|42135.99
07:04:13|42135.99
07:04:13|42135.99
07:04:15|42135.99
07:04:16|42135.99
07:04:17|42135.99
07:04:17|42135.99
07:04:18|42135.99
07:04:20|42135.99
07:04:20|42135.99
07:04:21|42135.99
07:04:23|42135.99
07:04:23|42135.99
07:04:24|42135.99
07:04:26|42135.99
07:04:26|42135.99
07:04:27|42135.99
07:04:29|42135.99
07:04:29|42135.99
07:04:30|42135.99
07:04:32|42135.99
07:04:32|42135.99
07:04:34|42135.99
07:04:35|42135.99
07:04:36|42135.99
07:04:37|42135.99
07:04:37|42135.99
07:04:38|42135.99
07:04:40|42135.98
07:04:41|42135.98
07:04:41|42135.98
07:04:43|42135.33
07:04:43|42135.33
07:04:45|42135.33
07:04:46|42132.3
07:04:47|42132.3
07:04:48|42132.3
07:04:49|42132.3
07:04:50|42132.3
07:04:52|42132.3
07:04:52|42128.59
07:04:53|42125.47
07:04:55|42125.47
07:04:56|42125.47
07:04:57|42125.47
07:04:58|42125.47
07:04:59|42124.82
07:05:00|42124.82
07:05:01|42124.82
07:05:03|42124.82
07:05:03|42122.
07:05:05|42122.
07:05:05|42122.
07:05:07|42122.
07:05:07|42122.
07:05:09|42122.
07:05:09|42122.
07:05:10|42122.
07:05:11|42121.05
07:05:13|42121.05
07:05:14|42121.05
07:05:14|42121.05
07:05:16|42121.05
07:05:16|42121.05
07:05:17|42121.05
07:05:18|42121.05
07:05:20|42121.05
07:05:20|42121.05
07:05:22|42121.05
07:05:23|42121.05
07:05:24|42121.05
07:05:25|42121.05
07:05:26|42121.05
07:05:27|42121.05
07:05:29|42121.06
07:05:29|42121.06
07:05:31|42121.06
07:05:31|42121.06
07:05:32|42121.06
07:05:33|42121.06
07:05:34|42121.06
07:05:35|42121.06
07:05:36|42121.06
07:05:37|42121.06
07:05:38|42121.06
07:05:40|42121.06
07:05:40|42121.06
07:05:42|42121.06
07:05:42|42121.06
07:05:43|42121.06
07:05:45|42121.06
07:05:46|42121.06
07:05:46|42115.06
07:05:48|42107.23
07:05:48|42107.23
07:05:50|42107.23
07:05:51|42107.23
07:05:52|42107.23
07:05:54|42107.23
07:05:55|42098.01
07:05:56|42097.19
07:05:56|42093.99
07:05:57|42093.99
07:05:59|42093.99
07:05:59|42093.99
07:06:00|42093.99
07:06:02|42093.99
07:06:03|42093.99
07:06:03|42093.99
07:06:04|42093.99
07:06:05|42093.99
07:06:07|42093.99
07:06:08|42095.01
07:06:09|42096.11
07:06:10|42096.11
07:06:11|42096.11
07:06:12|42096.11
07:06:13|42096.11
07:06:14|42096.11
07:06:15|42096.11
07:06:16|42096.11
07:06:17|42096.11
07:06:18|42096.11
07:06:19|42096.11
07:06:20|42096.11
07:06:21|42096.11
07:06:22|42096.11
07:06:23|42096.11
07:06:24|42096.11
07:06:26|42096.11
07:06:26|42096.11
07:06:27|42096.11
07:06:28|42096.11
07:06:29|42096.11
07:06:30|42096.11
07:06:32|42096.11
07:06:32|42099.34
07:06:34|42099.34
07:06:34|42099.34
07:06:35|42101.72
07:06:36|42100.41
07:06:38|42100.41
07:06:39|42100.41
07:06:39|42100.41
07:06:40|42100.41
07:06:41|42100.41
07:06:42|42100.41
07:06:43|42100.41
07:06:45|42100.41
07:06:45|42100.41
07:06:46|42100.41
07:06:47|42100.41
07:06:48|42093.38
07:06:49|42087.98
07:06:50|42087.98
07:06:51|42087.98
07:06:52|42087.98
07:06:54|42087.98
07:06:55|42078.63
07:06:56|42078.63
07:06:57|42078.63
07:06:58|42078.63
07:06:59|42079.92
07:07:01|42079.92
07:07:02|42079.92
07:07:02|42079.92
07:07:04|42079.92
07:07:04|42079.92
07:07:06|42079.92
07:07:06|42079.92
07:07:07|42079.92
07:07:09|42079.92
07:07:10|42079.92
07:07:10|42079.92
07:07:11|42085.87
07:07:13|42085.87
07:07:14|42085.87
07:07:15|42085.87
07:07:16|42085.87
07:07:17|42085.87
07:07:18|42089.99
07:07:19|42089.99
07:07:20|42094.
07:07:21|42094.
07:07:22|42094.
07:07:23|42094.
07:07:24|42094.
07:07:25|42094.
07:07:26|42094.
07:07:27|42094.
07:07:28|42094.
07:07:29|42094.
07:07:31|42094.
07:07:31|42094.
07:07:32|42094.
07:07:33|42094.
07:07:35|42094.
07:07:35|42094.
07:07:36|42094.
07:07:37|42094.
07:07:38|42094.
07:07:39|42094.
07:07:40|42094.
07:07:41|42094.
07:07:42|42094.
07:07:43|42094.
07:07:45|42094.
07:07:45|42094.
07:07:46|42094.
07:07:47|42094.
07:07:48|42094.
07:07:49|42094.
07:07:51|42094.
07:07:52|42094.
07:07:52|42094.
07:07:54|42094.42
07:07:56|42094.42
07:07:56|42094.42
07:07:58|42094.42
07:07:58|42094.42
07:07:59|42094.41
07:08:01|42094.41
07:08:02|42094.41
07:08:02|42094.41
07:08:04|42094.41
07:08:05|42094.41
07:08:06|42094.41
07:08:07|42094.41
07:08:07|42094.41
07:08:08|42094.41
07:08:10|42094.41
07:08:11|42094.41
07:08:12|42094.41
07:08:13|42094.41
07:08:14|42094.41
07:08:15|42094.41
07:08:16|42094.41
07:08:17|42094.41
07:08:18|42094.41
07:08:19|42094.41
07:08:20|42094.41
07:08:21|42094.41
07:08:23|42094.41
07:08:24|42094.41
07:08:24|42094.41
07:08:26|42094.41
07:08:26|42094.41
07:08:27|42094.41
07:08:28|42094.41
07:08:29|42094.41
07:08:30|42094.41
07:08:31|42094.59
07:08:33|42094.59
07:08:33|42094.59
07:08:34|42094.59
07:08:36|42094.59
07:08:36|42094.59
07:08:37|42094.59
07:08:38|42094.59
07:08:39|42094.59
07:08:41|42094.59
07:08:41|42094.59
07:08:42|42094.59
07:08:43|42094.59
07:08:44|42094.59
07:08:45|42094.59
07:08:46|42094.59
07:08:47|42094.59
07:08:48|42094.59
07:08:49|42094.59
07:08:50|42094.59
07:08:51|42094.59
07:08:52|42094.59
07:08:54|42094.59
07:08:56|42094.59
07:08:56|42094.59
07:08:58|42094.59
07:08:59|42094.59
07:09:00|42094.59
07:09:01|42094.59
07:09:02|42094.59
07:09:03|42094.59
07:09:04|42094.59
07:09:05|42094.59
07:09:06|42094.59
07:09:08|42094.59
07:09:08|42094.59
07:09:09|42094.59
07:09:11|42094.59
07:09:11|42097.68
07:09:12|42097.68
07:09:14|42097.68
07:09:14|42097.68
07:09:16|42097.68
07:09:17|42097.68
07:09:18|42097.68
07:09:19|42097.68
07:09:20|42097.68
07:09:22|42098.41
07:09:23|42098.41
07:09:23|42098.41
07:09:25|42098.41
07:09:25|42098.41
07:09:27|42098.41
07:09:28|42098.41
07:09:29|42098.41
07:09:30|42098.41
07:09:31|42098.41
07:09:32|42098.41
07:09:33|42098.41
07:09:34|42098.41
07:09:35|42098.41
07:09:36|42098.41
07:09:37|42098.41
07:09:38|42098.41
07:09:39|42101.8
07:09:40|42101.8
07:09:41|42101.8
07:09:42|42101.8
07:09:43|42101.8
07:09:44|42101.8
07:09:45|42101.8
07:09:46|42101.8
07:09:47|42101.8
07:09:48|42101.8
07:09:49|42101.8
07:09:50|42101.8
07:09:51|42101.8
07:09:52|42101.8
07:09:53|42101.8
07:09:54|42112.92
07:09:56|42112.92
07:09:57|42112.92
07:09:58|42112.92
07:09:59|42112.91
07:10:00|42112.91
07:10:02|42112.91
07:10:02|42112.91
07:10:04|42112.91
07:10:06|42112.91
07:10:07|42112.91
07:10:08|42112.91
07:10:08|42112.91
07:10:10|42112.91
07:10:10|42112.91
07:10:12|42112.91
07:10:13|42112.91
07:10:14|42112.91
07:10:15|42112.91
07:10:15|42112.91
07:10:16|42112.91
07:10:17|42112.91
07:10:18|42110.36
07:10:20|42110.36
07:10:21|42110.36
07:10:21|42110.36
07:10:23|42110.36
07:10:24|42110.36
07:10:24|42110.36
07:10:26|42110.36
07:10:26|42110.36
07:10:27|42110.36
07:10:28|42110.36
07:10:29|42110.36
07:10:31|42110.36
07:10:31|42110.36
07:10:32|42110.79
07:10:34|42110.79
07:10:34|42110.79
07:10:35|42110.79
07:10:36|42110.79
07:10:38|42110.79
07:10:38|42110.79
07:10:39|42112.92
07:10:40|42113.77
07:10:41|42113.77
07:10:42|42120.
07:10:44|42120.
07:10:44|42120.
07:10:45|42120.
07:10:46|42120.
07:10:47|42120.
07:10:48|42120.
07:10:49|42120.
07:10:51|42120.
07:10:51|42120.
07:10:52|42120.
07:10:53|42120.
07:10:54|42120.
07:10:55|42120.
07:10:57|42120.
07:10:58|42120.
07:10:59|42120.
07:11:01|42120.
07:11:03|42120.
07:11:04|42120.
07:11:04|42122.81
07:11:06|42122.81
07:11:07|42122.81
07:11:08|42122.81
07:11:10|42122.81
07:11:11|42122.81
07:11:12|42122.81
07:11:12|42122.81
07:11:13|42122.81
07:11:14|42122.81
07:11:16|42122.81
07:11:17|42122.81
07:11:18|42122.81
07:11:19|42122.81
07:11:20|42122.81
07:11:21|42122.81
07:11:22|42122.81
07:11:23|42122.81
07:11:24|42122.81
07:11:25|42122.81
07:11:26|42122.81
07:11:27|42122.81
07:11:28|42122.81
07:11:30|42122.81
07:11:30|42122.81
07:11:31|42122.81
07:11:33|42122.81
07:11:33|42122.81
07:11:34|42122.81
07:11:35|42122.81
07:11:37|42122.81
07:11:38|42122.81
07:11:38|42122.81
07:11:39|42122.81
07:11:40|42122.81
07:11:41|42122.81
07:11:42|42122.81
07:11:43|42122.81
07:11:44|42122.81
07:11:45|42122.81
07:11:46|42122.81
07:11:48|42122.81
07:11:48|42122.81
07:11:49|42122.81
07:11:50|42122.81
07:11:52|42122.81
07:11:52|42122.81
07:11:53|42122.81
07:11:54|42122.81
07:11:56|42122.81
07:11:57|42122.81
07:11:57|42122.81
07:12:00|42122.81
07:12:01|42122.81
07:12:02|42122.81
07:12:03|42122.81
07:12:03|42122.81
07:12:05|42122.81
07:12:06|42122.81
07:12:08|42122.81
07:12:09|42122.81
07:12:09|42122.81
07:12:10|42122.81
07:12:11|42122.81
07:12:13|42122.81
07:12:13|42122.81
07:12:15|42122.81
07:12:15|42122.81
07:12:16|42122.81
07:12:18|42122.81
07:12:19|42122.81
07:12:20|42122.81
07:12:21|42122.81
07:12:22|42124.12
07:12:23|42124.12
07:12:23|42126.5
07:12:24|42126.5
07:12:25|42126.5
07:12:28|42126.5
07:12:28|42126.5
07:12:29|42126.5
07:12:31|42126.5
07:12:32|42126.5
07:12:32|42126.5
07:12:33|42126.5
07:12:34|42126.5
07:12:35|42126.5
07:12:37|42126.5
07:12:37|42126.5
07:12:38|42126.5
07:12:39|42126.5
07:12:41|42126.5
07:12:41|42126.5
07:12:42|42126.5
07:12:43|42126.5
07:12:44|42126.5
07:12:46|42126.5
07:12:46|42126.5
07:12:47|42126.5
07:12:48|42126.5
07:12:49|42126.5
07:12:50|42126.5
07:12:51|42126.5
07:12:52|42126.5
07:12:54|42127.81
07:12:54|42129.98
07:12:55|42129.98
07:12:56|42129.98
07:12:58|42129.98
07:13:00|42137.36
07:13:00|42137.36
07:13:02|42140.04
07:13:02|42140.04
07:13:04|42140.04
07:13:04|42140.04
07:13:05|42140.04
07:13:06|42140.04
07:13:07|42140.04
07:13:09|42140.04
07:13:10|42140.04
07:13:11|42140.04
07:13:12|42140.04
07:13:12|42140.04
07:13:13|42140.04
07:13:14|42140.04
07:13:15|42140.04
07:13:16|42140.04
07:13:17|42140.04
07:13:19|42140.04
07:13:20|42140.04
07:13:21|42140.04
07:13:21|42140.04
07:13:22|42140.04
07:13:24|42140.04
07:13:24|42140.04
07:13:25|42140.01
07:13:26|42140.01
07:13:28|42140.01
07:13:28|42140.01
07:13:30|42140.01
07:13:30|42140.01
07:13:31|42140.01
07:13:33|42143.05
07:13:33|42143.05
07:13:34|42143.05
07:13:36|42143.05
07:13:37|42144.54
07:13:38|42144.54
07:13:39|42144.54
07:13:40|42144.54
07:13:41|42144.54
07:13:42|42144.54
07:13:43|42144.54
07:13:44|42144.54
07:13:45|42144.54
07:13:46|42144.54
07:13:47|42144.54
07:13:48|42144.54
07:13:49|42144.53
07:13:50|42144.53
07:13:51|42144.53
07:13:52|42144.53
07:13:53|42144.53
07:13:54|42144.53
07:13:55|42144.53
07:13:56|42144.53
07:13:57|42144.53
07:13:58|42144.53
07:13:59|42144.53
07:14:00|42144.54
07:14:02|42144.54
07:14:03|42144.54
07:14:04|42144.54
07:14:04|42144.54
07:14:06|42144.54
07:14:06|42144.54
07:14:08|42144.54
07:14:09|42144.54
07:14:10|42144.54
07:14:11|42144.54
07:14:12|42144.54
07:14:13|42144.54
07:14:14|42144.54
07:14:15|42144.54
07:14:16|42144.54
07:14:17|42144.54
07:14:18|42144.54
07:14:19|42144.54
07:14:20|42144.54
07:14:21|42144.53
07:14:22|42144.53
07:14:23|42144.65
07:14:24|42144.65
07:14:25|42144.65
07:14:26|42144.65
07:14:27|42144.65
07:14:28|42144.65
07:14:29|42144.65
07:14:30|42144.65
07:14:31|42144.65
07:14:32|42144.65
07:14:33|42144.65
07:14:35|42144.65
07:14:35|42144.65
07:14:36|42144.65
07:14:37|42144.65
07:14:39|42144.65
07:14:39|42144.65
07:14:40|42144.65
07:14:41|42144.65
07:14:42|42144.65
07:14:44|42144.65
07:14:44|42144.65
07:14:45|42144.65
07:14:46|42144.65
07:14:47|42144.65
07:14:48|42144.65
07:14:50|42144.65
07:14:50|42144.65
07:14:51|42144.65
07:14:52|42144.77
07:14:53|42144.77
07:14:54|42144.77
07:14:56|42144.07
07:14:56|42133.18
07:14:58|42133.18
07:14:59|42133.18
07:14:59|42133.18
07:15:01|42133.18
07:15:02|42133.18
07:15:03|42133.18
07:15:04|42133.18
07:15:05|42133.18
07:15:07|42133.18
07:15:08|42133.18
07:15:09|42133.18
07:15:09|42138.69
07:15:10|42138.69
07:15:11|42138.69
07:15:12|42138.69
07:15:13|42138.69
07:15:14|42138.69
07:15:15|42138.69
07:15:16|42138.69
07:15:17|42138.69
07:15:19|42138.69
07:15:19|42138.69
07:15:20|42138.69
07:15:21|42138.69
07:15:23|42138.69
07:15:24|42138.69
07:15:24|42138.69
07:15:25|42138.69
07:15:26|42138.69
07:15:27|42138.69
07:15:28|42138.69
07:15:29|42138.69
07:15:30|42138.69
07:15:31|42138.69
07:15:33|42138.69
07:15:33|42138.69
07:15:34|42138.69
07:15:35|42138.69
07:15:36|42138.69
07:15:37|42138.69
07:15:39|42138.69
07:15:40|42138.69
07:15:41|42138.69
07:15:42|42138.69
07:15:43|42138.69
07:15:44|42139.43
07:15:45|42139.43
07:15:46|42139.43
07:15:46|42139.43
07:15:48|42139.43
07:15:49|42139.43
07:15:49|42139.43
07:15:51|42139.43
07:15:52|42139.43
07:15:53|42139.43
07:15:53|42139.43
07:15:54|42139.43
07:15:55|42139.43
07:15:57|42139.43
07:15:57|42139.43
07:15:59|42139.43
07:16:00|42139.43
07:16:02|42144.82
07:16:02|42145.86
07:16:03|42145.86
07:16:05|42145.86
07:16:06|42145.86
07:16:07|42145.86
07:16:08|42145.86
07:16:09|42145.86
07:16:10|42145.86
07:16:11|42145.86
07:16:13|42145.86
07:16:13|42145.86
07:16:14|42145.86
07:16:16|42145.86
07:16:16|42152.
07:16:18|42152.
07:16:18|42152.
07:16:20|42152.
07:16:21|42152.
07:16:21|42152.
07:16:23|42152.
07:16:24|42152.
07:16:25|42152.
07:16:26|42152.
07:16:27|42152.
07:16:28|42152.
07:16:29|42152.
07:16:30|42152.
07:16:31|42152.
07:16:32|42152.
07:16:33|42152.
07:16:34|42152.
07:16:35|42152.
07:16:36|42152.
07:16:37|42152.
07:16:38|42152.
07:16:39|42152.
07:16:41|42152.
07:16:41|42152.
07:16:42|42152.
07:16:43|42152.
07:16:45|42152.
07:16:46|42152.
07:16:46|42152.
07:16:47|42152.
07:16:48|42152.
07:16:49|42152.
07:16:51|42152.
07:16:51|42152.
07:16:52|42152.
07:16:53|42152.
07:16:55|42152.
07:16:55|42152.
07:16:56|42152.
07:16:57|42152.
07:16:58|42152.
07:16:59|42159.99
07:17:00|42159.99
07:17:02|42159.99
07:17:03|42159.99
07:17:04|42159.99
07:17:05|42159.99
07:17:06|42159.99
07:17:08|42159.99
07:17:08|42159.99
07:17:10|42159.99
07:17:10|42159.87
07:17:11|42159.87
07:17:13|42159.87
07:17:14|42159.87
07:17:14|42159.87
07:17:15|42159.87
07:17:16|42159.87
07:17:17|42159.87
07:17:18|42159.87
07:17:19|42159.87
07:17:21|42159.87
07:17:21|42159.87
07:17:22|42159.87
07:17:23|42159.87
07:17:25|42159.87
07:17:26|42159.87
07:17:26|42159.87
07:17:28|42159.87
07:17:28|42159.87
07:17:29|42159.87
07:17:30|42159.87
07:17:31|42159.87
07:17:32|42159.87
07:17:33|42159.87
07:17:35|42159.87
07:17:35|42159.87
07:17:36|42159.87
07:17:37|42159.87
07:17:39|42159.87
07:17:39|42159.87
07:17:40|42159.87
07:17:41|42159.87
07:17:42|42159.87
07:17:44|42159.87
07:17:44|42159.87
07:17:46|42159.87
07:17:46|42159.87
07:17:47|42159.87
07:17:48|42159.87
07:17:49|42159.87
07:17:50|42159.87
07:17:52|42159.87
07:17:52|42159.87
07:17:54|42159.87
07:17:54|42159.87
07:17:55|42159.87
07:17:56|42159.87
07:17:57|42159.87
07:17:58|42159.87
07:17:59|42159.87
07:18:00|42159.87
07:18:07|42171.33
07:18:08|42171.33
07:18:09|42171.33
07:18:10|42171.33
07:18:11|42171.33
07:18:12|42171.32
07:18:13|42171.32
07:18:14|42171.32
07:18:15|42171.32
07:18:16|42171.32
07:18:17|42171.32
07:18:18|42171.32
07:18:20|42171.32
07:18:20|42171.11
07:18:21|42171.11
07:18:22|42171.11
07:18:23|42171.11
07:18:25|42171.11
07:18:25|42173.88
07:18:27|42175.99
07:18:27|42175.99
07:18:28|42175.99
07:18:29|42171.87
07:18:30|42171.87
07:18:32|42171.87
07:18:32|42171.87
07:18:34|42171.87
07:18:35|42171.87
07:18:36|42171.87
07:18:37|42171.87
07:18:38|42165.44
07:18:39|42164.87
07:18:40|42164.87
07:18:41|42164.87
07:18:42|42164.87
07:18:44|42164.87
07:18:44|42164.87
07:18:45|42162.75
07:18:47|42162.75
07:18:47|42162.75
07:18:48|42162.75
07:18:49|42162.75
07:18:51|42162.75
07:18:52|42162.75
07:18:53|42161.03
07:18:54|42161.03
07:18:55|42161.03
07:18:56|42161.03
07:18:57|42161.03
07:18:58|42161.03
07:18:59|42161.03
07:19:00|42161.03
07:19:01|42161.03
07:19:02|42161.03
07:19:03|42161.03
07:19:04|42161.03
07:19:05|42161.03
07:19:06|42161.03
07:19:07|42161.03
07:19:08|42161.03
07:19:09|42161.03
07:19:10|42161.03
07:19:11|42161.03
07:19:12|42161.03
07:19:13|42161.03
07:19:14|42161.03
07:19:15|42161.03
07:19:16|42161.03
07:19:17|42161.03
07:19:18|42161.03
07:19:19|42161.03
07:19:20|42161.03
07:19:22|42161.03
07:19:23|42161.03
07:19:24|42161.03
07:19:24|42161.03
07:19:25|42161.03
07:19:27|42161.03
07:19:28|42161.03
07:19:29|42161.03
07:19:30|42161.03
07:19:31|42166.
07:19:31|42166.
07:19:33|42166.69
07:19:33|42166.69
07:19:35|42166.69
07:19:36|42166.69
07:19:37|42166.69
07:19:37|42166.69
07:19:39|42166.69
07:19:40|42166.69
07:19:41|42166.69
07:19:42|42166.69
07:19:43|42166.69
07:19:44|42166.69
07:19:45|42166.7
07:19:45|42166.7
07:19:47|42166.7
07:19:48|42167.11
07:19:49|42167.11
07:19:49|42167.11
07:19:50|42167.11
07:19:51|42167.11
07:19:53|42167.11
07:19:53|42167.11
07:19:54|42177.2
07:19:55|42177.2
07:19:57|42177.2
07:19:58|42177.2
07:19:59|42177.2
07:20:00|42177.2
07:20:00|42177.2
07:20:02|42177.2
07:20:02|42177.2
07:20:04|42177.2
07:20:06|42177.19
07:20:06|42174.
07:20:08|42174.
07:20:09|42174.
07:20:10|42174.
07:20:11|42174.01
07:20:12|42174.01
07:20:13|42174.01
07:20:14|42174.01
07:20:15|42174.01
07:20:16|42174.01
07:20:17|42174.01
07:20:18|42174.01
07:20:19|42174.01
07:20:20|42174.01
07:20:21|42174.01
07:20:22|42174.01
07:20:23|42174.01
07:20:24|42174.01
07:20:25|42174.01
07:20:26|42174.01
07:20:27|42174.01
07:20:29|42174.01
07:20:30|42174.01
07:20:31|42174.01
07:20:32|42174.01
07:20:33|42174.01
07:20:33|42175.6
07:20:35|42175.6
07:20:36|42175.6
07:20:36|42175.6
07:20:37|42175.6
07:20:39|42175.6
07:20:40|42175.6
07:20:40|42175.6
07:20:41|42175.6
07:20:43|42175.6
07:20:43|42174.
07:20:44|42174.
07:20:46|42174.
07:20:46|42174.
07:20:48|42174.
07:20:48|42174.
07:20:49|42174.
07:20:51|42174.
07:20:51|42174.
07:20:53|42174.
07:20:53|42174.
07:20:55|42174.
07:20:55|42174.
07:20:56|42174.
07:20:58|42174.
07:20:58|42174.
07:20:59|42174.
07:21:00|42174.
07:21:02|42174.
07:21:03|42174.
07:21:03|42174.
07:21:04|42174.
07:21:06|42174.
07:21:07|42174.
07:21:08|42174.
07:21:08|42174.
07:21:09|42174.
07:21:11|42174.
07:21:12|42174.
07:21:13|42174.
07:21:14|42174.
07:21:15|42174.
07:21:16|42174.
07:21:17|42174.
07:21:18|42174.
07:21:19|42174.
07:21:20|42174.
07:21:21|42174.
07:21:22|42174.
07:21:23|42174.
07:21:25|42174.
07:21:25|42182.18
07:21:26|42182.18
07:21:27|42186.14
07:21:29|42186.14
07:21:29|42186.14
07:21:31|42186.14
07:21:32|42186.14
07:21:32|42186.14
07:21:33|42186.14
07:21:35|42186.14
07:21:35|42186.14
07:21:36|42186.14
07:21:37|42186.14
07:21:39|42186.14
07:21:40|42186.14
07:21:41|42186.14
07:21:42|42186.14
07:21:42|42186.14
07:21:44|42186.14
07:21:45|42186.14
07:21:45|42186.14
07:21:47|42186.14
07:21:48|42186.13
07:21:49|42186.13
07:21:49|42186.13
07:21:51|42186.13
07:21:52|42186.13
07:21:53|42186.13
07:21:54|42186.13
07:21:54|42186.13
07:21:56|42186.
07:21:57|42186.
07:21:58|42186.
07:21:59|42186.
07:22:00|42186.
07:22:01|42186.14
07:22:02|42186.14
07:22:03|42186.14
07:22:04|42186.14
07:22:05|42186.14
07:22:06|42186.14
07:22:08|42186.14
07:22:09|42186.14
07:22:10|42189.41
07:22:11|42189.41
07:22:12|42189.41
07:22:13|42189.41
07:22:14|42189.41
07:22:15|42189.41
07:22:16|42189.41
07:22:17|42192.
07:22:19|42192.
07:22:20|42192.
07:22:21|42190.68
07:22:22|42190.69
07:22:22|42190.69
07:22:23|42190.68
07:22:24|42190.68
07:22:26|42190.68
07:22:26|42190.68
07:22:28|42190.68
07:22:28|42190.68
07:22:29|42190.68
07:22:30|42190.08
07:22:31|42190.08
07:22:32|42190.08
07:22:34|42190.08
07:22:34|42190.08
07:22:36|42190.08
07:22:36|42190.07
07:22:37|42190.07
07:22:39|42190.07
07:22:39|42190.07
07:22:40|42190.07
07:22:41|42190.07
07:22:42|42190.07
07:22:43|42190.07
07:22:45|42190.07
07:22:46|42190.07
07:22:46|42190.07
07:22:47|42190.07
07:22:48|42190.07
07:22:49|42190.68
07:22:50|42190.69
07:22:52|42190.69
07:22:52|42190.69
07:22:53|42190.69
07:22:54|42190.69
07:22:55|42190.69
07:22:56|42190.69
07:22:58|42190.69
07:22:59|42190.69
07:23:00|42190.69
07:23:00|42190.69
07:23:02|42190.69
07:23:03|42190.69
07:23:04|42190.69
07:23:05|42190.69
07:23:05|42190.69
07:23:07|42190.68
07:23:08|42190.68
07:23:09|42190.68
07:23:11|42190.68
07:23:12|42190.68
07:23:13|42190.68
07:23:14|42187.66
07:23:15|42186.39
07:23:16|42186.39
07:23:17|42178.69
07:23:18|42176.88
07:23:19|42176.88
07:23:20|42176.88
07:23:21|42176.88
07:23:22|42176.88
07:23:23|42174.25
07:23:24|42174.25
07:23:25|42174.25
07:23:26|42174.25
07:23:27|42174.25
07:23:28|42174.25
07:23:30|42174.25
07:23:30|42174.25
07:23:31|42174.25
07:23:32|42174.25
07:23:33|42174.25
07:23:34|42174.25
07:23:35|42174.25
07:23:37|42174.25
07:23:37|42174.25
07:23:38|42174.24
07:23:39|42174.24
07:23:40|42174.24
07:23:41|42174.24
07:23:43|42174.24
07:23:43|42174.24
07:23:45|42174.24
07:23:46|42174.24
07:23:46|42174.24
07:23:47|42174.24
07:23:49|42174.24
07:23:49|42174.24
07:23:50|42174.24
07:23:52|42174.24
07:23:52|42174.24
07:23:53|42174.24
07:23:54|42174.24
07:23:57|42174.24
07:23:57|42174.24
07:23:59|42174.24
07:23:59|42174.24
07:24:00|42174.24
07:24:01|42174.24
07:24:02|42174.24
07:24:04|42174.24
07:24:04|42173.51
07:24:05|42173.51
07:24:07|42172.
07:24:08|42172.
07:24:09|42172.
07:24:11|42172.
07:24:11|42172.
07:24:13|42172.
07:24:14|42172.
07:24:15|42172.
07:24:17|42172.
07:24:18|42172.
07:24:19|42172.8
07:24:20|42172.8
07:24:21|42172.8
07:24:22|42172.8
07:24:23|42172.8
07:24:24|42172.8
07:24:25|42172.8
07:24:26|42172.8
07:24:27|42172.8
07:24:28|42172.8
07:24:29|42173.32
07:24:30|42173.32
07:24:31|42173.32
07:24:32|42173.32
07:24:33|42173.32
07:24:34|42173.32
07:24:36|42173.32
07:24:36|42174.24
07:24:37|42174.24
07:24:38|42174.24
07:24:40|42174.24
07:24:40|42174.24
07:24:41|42174.24
07:24:43|42174.24
07:24:43|42174.24
07:24:45|42174.24
07:24:46|42174.24
07:24:46|42174.24
07:24:48|42174.24
07:24:49|42174.24
07:24:49|42174.24
07:24:51|42174.24
07:24:52|42174.24
07:24:53|42174.24
07:24:54|42174.24
07:24:55|42177.99
07:24:56|42177.99
07:24:56|42181.37
07:24:58|42181.37
07:24:58|42181.37
07:24:59|42181.37
07:25:00|42181.37
07:25:02|42181.38
07:25:03|42181.38
07:25:04|42181.38
07:25:05|42178.77
07:25:06|42178.77
07:25:07|42179.16
07:25:08|42179.16
07:25:09|42179.16
07:25:11|42179.16
07:25:12|42179.16
07:25:13|42179.16
07:25:14|42179.16
07:25:15|42179.16
07:25:16|42179.16
07:25:17|42179.16
07:25:18|42179.16
07:25:19|42179.16
07:25:20|42179.16
07:25:21|42179.16
07:25:23|42179.16
07:25:23|42179.16
07:25:25|42179.16
07:25:25|42179.16
07:25:26|42179.16
07:25:28|42179.16
07:25:28|42179.16
07:25:29|42179.16
07:25:31|42179.16
07:25:32|42179.16
07:25:33|42179.16
07:25:34|42179.16
07:25:35|42179.16
07:25:36|42183.11
07:25:37|42183.11
07:25:37|42183.11
07:25:39|42183.11
07:25:40|42183.11
07:25:40|42183.11
07:25:42|42185.54
07:25:42|42185.54
07:25:44|42185.55
07:25:45|42185.55
07:25:46|42185.55
07:25:46|42185.55
07:25:48|42185.55
07:25:49|42185.55
07:25:50|42185.55
07:25:50|42185.55
07:25:52|42185.55
07:25:52|42185.55
07:25:53|42185.55
07:25:54|42185.55
07:25:56|42185.55
07:25:57|42185.54
07:25:58|42185.54
07:25:59|42185.37
07:26:00|42180.35
07:26:00|42180.35
07:26:02|42177.96
07:26:03|42177.96
07:26:04|42177.96
07:26:05|42177.96
07:26:06|42174.43
07:26:07|42174.43
07:26:08|42174.43
07:26:09|42174.43
07:26:10|42174.43
07:26:12|42174.43
07:26:12|42174.43
07:26:14|42174.43
07:26:15|42174.43
07:26:16|42174.43
07:26:17|42174.43
07:26:18|42174.43
07:26:19|42174.43
07:26:20|42174.43
07:26:21|42172.09
07:26:22|42172.09
07:26:23|42172.09
07:26:24|42172.09
07:26:25|42172.1
07:26:26|42172.1
07:26:27|42172.1
07:26:28|42172.1
07:26:29|42172.1
07:26:30|42172.1
07:26:31|42172.1
07:26:32|42172.1
07:26:33|42172.1
07:26:34|42172.1
07:26:35|42172.1
07:26:36|42172.1
07:26:37|42172.1
07:26:38|42172.1
07:26:39|42172.1
07:26:40|42172.1
07:26:41|42173.99
07:26:42|42173.99
07:26:43|42173.99
07:26:44|42173.99
07:26:45|42173.99
07:26:46|42173.98
07:26:47|42173.98
07:26:49|42173.99
07:26:49|42173.99
07:26:50|42173.99
07:26:51|42173.99
07:26:52|42173.99
07:26:53|42173.99
07:26:55|42173.99
07:26:55|42173.99
07:26:56|42173.99
07:26:57|42173.99
07:26:58|42173.99
07:26:59|42173.99
07:27:00|42173.99
07:27:01|42176.
07:27:02|42176.
07:27:03|42176.
07:27:04|42176.
07:27:05|42176.
07:27:06|42175.99
07:27:07|42175.99
07:27:08|42175.99
07:27:09|42175.99
07:27:10|42175.99
07:27:11|42175.99
07:27:12|42175.99
07:27:13|42175.99
07:27:15|42175.99
07:27:16|42176.
07:27:16|42176.
07:27:17|42176.
07:27:19|42176.
07:27:19|42176.
07:27:20|42176.
07:27:21|42176.
07:27:22|42176.
07:27:23|42176.
07:27:24|42176.
07:27:25|42176.
07:27:27|42176.
07:27:27|42176.
07:27:29|42175.99
07:27:29|42175.99
07:27:30|42175.99
07:27:32|42176.
07:27:32|42176.
07:27:33|42178.78
07:27:34|42178.78
07:27:36|42178.78
07:27:36|42186.42
07:27:38|42186.42
07:27:39|42186.42
07:27:40|42193.37
07:27:41|42194.8
07:27:41|42194.8
07:27:43|42194.8
07:27:44|42194.8
07:27:45|42196.
07:27:46|42196.
07:27:46|42196.
07:27:48|42195.99
07:27:49|42195.99
07:27:50|42195.99
07:27:52|42195.99
07:27:52|42195.99
07:27:53|42195.99
07:27:54|42195.99
07:27:55|42195.99
07:27:56|42195.99
07:27:57|42195.99
07:27:59|42195.99
07:27:59|42195.99
07:28:00|42195.99
07:28:02|42195.99
07:28:02|42195.99
07:28:03|42195.99
07:28:04|42195.99
07:28:06|42195.99
07:28:07|42195.99
07:28:08|42195.99
07:28:09|42195.99
07:28:10|42195.99
07:28:11|42195.99
07:28:12|42195.99
07:28:14|42195.99
07:28:15|42194.79
07:28:17|42194.79
07:28:17|42194.79
07:28:19|42194.79
07:28:20|42194.79
07:28:21|42194.79
07:28:21|42192.01
07:28:22|42192.01
07:28:24|42192.01
07:28:24|42192.01
07:28:26|42192.01
07:28:27|42192.01
07:28:27|42192.01
07:28:29|42192.01
07:28:30|42192.01
07:28:31|42192.02
07:28:32|42192.02
07:28:33|42192.02
07:28:34|42192.02
07:28:35|42192.02
07:28:36|42192.02
07:28:37|42192.02
07:28:38|42192.02
07:28:39|42192.02
07:28:40|42192.02
07:28:41|42192.02
07:28:42|42192.02
07:28:43|42192.02
07:28:44|42192.02
07:28:46|42192.02
07:28:46|42193.48
07:28:47|42194.
07:28:48|42194.
07:28:50|42194.
07:28:51|42194.
07:28:52|42194.
07:28:53|42194.
07:28:54|42194.
07:28:54|42194.
07:28:55|42194.
07:28:57|42194.
07:28:58|42194.
07:28:59|42194.
07:29:00|42194.
07:29:01|42194.
07:29:02|42194.
07:29:03|42194.
07:29:04|42194.
07:29:05|42194.
07:29:06|42194.
07:29:07|42193.99
07:29:08|42193.99
07:29:09|42193.99
07:29:10|42193.99
07:29:11|42192.31
07:29:12|42192.31
07:29:13|42192.31
07:29:14|42192.31
07:29:15|42192.31
07:29:16|42192.31
07:29:18|42192.31
07:29:19|42192.3
07:29:20|42192.3
07:29:21|42192.3
07:29:22|42192.3
07:29:23|42192.3
07:29:24|42192.3
07:29:25|42192.3
07:29:26|42192.3
07:29:27|42192.3
07:29:28|42192.3
07:29:30|42192.3
07:29:30|42192.3
07:29:32|42192.3
07:29:32|42192.3
07:29:33|42192.3
07:29:35|42192.3
07:29:35|42192.3
07:29:37|42192.3
07:29:37|42192.3
07:29:38|42192.3
07:29:39|42192.3
07:29:40|42192.3
07:29:41|42192.3
07:29:42|42192.3
07:29:43|42192.3
07:29:44|42192.3
07:29:45|42192.3
07:29:47|42192.3
07:29:47|42192.3
07:29:48|42192.31
07:29:49|42192.31
07:29:51|42192.31
07:29:52|42192.3
07:29:52|42192.3
07:29:54|42192.02
07:29:55|42192.02
07:29:55|42192.02
07:29:57|42192.02
07:29:57|42192.02
07:29:59|42192.02
07:29:59|42192.02
07:30:00|42192.02
07:30:01|42192.02
07:30:02|42192.02
07:30:03|42192.01
07:30:04|42192.01
07:30:06|42192.01
07:30:06|42188.31
07:30:07|42188.31
07:30:08|42188.31
07:30:10|42188.31
07:30:11|42188.31
07:30:11|42188.31
07:30:14|42188.31
07:30:15|42188.31
07:30:17|42188.31
07:30:18|42188.31
07:30:19|42188.31
07:30:20|42188.31
07:30:20|42188.31
07:30:22|42188.31
07:30:22|42188.31
07:30:24|42188.27
07:30:24|42188.27
07:30:26|42188.27
07:30:26|42186.
07:30:27|42186.
07:30:29|42186.
07:30:30|42186.
07:30:31|42186.01
07:30:32|42186.01
07:30:32|42186.01
07:30:35|42186.01
07:30:35|42186.01
07:30:37|42186.
07:30:37|42186.
07:30:39|42186.
07:30:39|42186.
07:30:40|42186.
07:30:42|42186.
07:30:42|42186.
07:30:43|42186.
07:30:45|42186.
07:30:45|42186.
07:30:46|42186.
07:30:47|42177.08
07:30:48|42175.92
07:30:49|42175.92
07:30:50|42175.92
07:30:51|42175.92
07:30:52|42175.92
07:30:53|42175.92
07:30:54|42175.92
07:30:55|42176.17
07:30:56|42176.17
07:30:57|42179.7
07:30:58|42179.7
07:30:59|42179.7
07:31:01|42179.7
07:31:01|42179.7
07:31:03|42179.7
07:31:03|42179.7
07:31:04|42179.7
07:31:06|42179.7
07:31:06|42179.89
07:31:07|42179.89
07:31:09|42179.89
07:31:10|42179.89
07:31:11|42179.16
07:31:12|42179.16
07:31:12|42179.16
07:31:13|42179.16
07:31:15|42179.16
07:31:17|42179.16
07:31:18|42179.16
07:31:19|42179.16
07:31:20|42179.16
07:31:21|42179.16
07:31:22|42179.16
07:31:23|42179.16
07:31:24|42179.16
07:31:25|42179.16
07:31:26|42179.16
07:31:27|42179.16
07:31:28|42179.16
07:31:29|42179.16
07:31:30|42179.16
07:31:31|42179.16
07:31:33|42176.16
07:31:34|42176.16
07:31:34|42170.01
07:31:35|42170.01
07:31:37|42170.01
07:31:37|42170.01
07:31:38|42170.01
07:31:40|42170.01
07:31:41|42170.01
07:31:41|42171.2
07:31:43|42171.2
07:31:43|42171.2
07:31:44|42171.2
07:31:46|42171.2
07:31:46|42171.2
07:31:47|42171.2
07:31:48|42171.2
07:31:49|42171.2
07:31:50|42171.2
07:31:52|42171.2
07:31:52|42171.2
07:31:53|42171.2
07:31:54|42170.03
07:31:56|42170.03
07:31:56|42170.03
07:31:57|42173.67
07:31:59|42173.67
07:32:00|42177.82
07:32:01|42177.82
07:32:02|42177.81
07:32:03|42177.81
07:32:04|42177.81
07:32:05|42177.81
07:32:06|42177.81
07:32:06|42177.81
07:32:08|42177.81
07:32:09|42177.81
07:32:10|42177.81
07:32:10|42177.81
07:32:12|42177.81
07:32:13|42177.81
07:32:14|42177.81
07:32:14|42177.81
07:32:16|42177.81
07:32:18|42177.81
07:32:19|42177.81
07:32:19|42177.81
07:32:21|42177.81
07:32:22|42177.81
07:32:23|42177.81
07:32:24|42181.86
07:32:24|42181.86
07:32:26|42181.86
07:32:27|42181.86
07:32:28|42184.82
07:32:29|42184.82
07:32:30|42184.82
07:32:30|42184.82
07:32:32|42184.82
07:32:33|42184.82
07:32:34|42184.82
07:32:34|42184.82
07:32:36|42185.26
07:32:37|42185.26
07:32:37|42185.26
07:32:39|42185.26
07:32:40|42185.26
07:32:41|42188.58
07:32:42|42188.58
07:32:43|42188.58
07:32:44|42188.58
07:32:45|42188.58
07:32:46|42189.38
07:32:47|42189.38
07:32:47|42189.38
07:32:48|42189.38
07:32:50|42189.38
07:32:51|42189.38
07:32:52|42189.38
07:32:53|42189.38
07:32:54|42189.38
07:32:55|42190.44
07:32:55|42190.44
07:32:57|42190.44
07:32:57|42190.81
07:32:58|42190.81
07:33:00|42190.81
07:33:01|42190.81
07:33:02|42190.81
07:33:03|42190.81
07:33:04|42190.81
07:33:05|42190.81
07:33:06|42190.81
07:33:07|42190.81
07:33:08|42190.81
07:33:09|42190.81
07:33:10|42190.81
07:33:11|42190.81
07:33:12|42190.81
07:33:13|42191.47
07:33:14|42191.47
07:33:15|42191.47
07:33:16|42191.47
07:33:17|42191.47
07:33:18|42191.47
07:33:19|42200.
07:33:20|42200.
07:33:21|42200.
07:33:22|42200.
07:33:23|42200.
07:33:24|42200.
07:33:25|42200.
07:33:26|42200.
07:33:27|42221.52
07:33:28|42221.52
07:33:30|42212.65
07:33:31|42212.65
07:33:32|42212.65
07:33:33|42212.65
07:33:34|42212.65
07:33:35|42212.65
07:33:36|42212.65
07:33:37|42212.65
07:33:38|42212.65
07:33:39|42212.65
07:33:39|42212.65
07:33:40|42212.65
07:33:42|42222.17
07:33:43|42222.17
07:33:44|42223.98
07:33:45|42223.98
07:33:45|42223.98
07:33:46|42223.86
07:33:48|42223.86
07:33:49|42223.86
07:33:50|42223.86
07:33:51|42223.86
07:33:51|42223.86
07:33:52|42223.86
07:33:54|42224.
07:33:55|42224.
07:33:56|42224.
07:33:57|42224.
07:33:58|42224.
07:33:59|42224.
07:34:00|42224.
07:34:01|42224.
07:34:01|42224.
07:34:03|42224.
07:34:04|42224.
07:34:05|42224.
07:34:06|42224.
07:34:07|42224.
07:34:08|42224.
07:34:09|42224.
07:34:10|42224.
07:34:11|42224.
07:34:12|42224.
07:34:13|42224.
07:34:14|42224.
07:34:15|42224.
07:34:16|42223.42
07:34:17|42223.42
07:34:18|42223.42
07:34:19|42223.42
07:34:21|42223.42
07:34:22|42223.42
07:34:22|42223.42
07:34:23|42223.42
07:34:25|42223.42
07:34:25|42223.42
07:34:27|42223.42
07:34:28|42223.42
07:34:28|42220.83
07:34:30|42220.83
07:34:31|42220.83
07:34:32|42220.83
07:34:34|42220.83
07:34:34|42221.08
07:34:36|42221.08
07:34:37|42224.52
07:34:38|42224.52
07:34:39|42224.52
07:34:40|42224.52
07:34:41|42224.52
07:34:42|42224.52
07:34:43|42224.52
07:34:44|42224.52
07:34:45|42224.52
07:34:46|42224.52
07:34:47|42224.67
07:34:48|42224.67
07:34:49|42224.67
07:34:50|42224.67
07:34:51|42224.67
07:34:52|42224.67
07:34:53|42224.67
07:34:54|42224.67
07:34:55|42229.7
07:34:56|42226.02
07:34:57|42224.82
07:34:58|42224.82
07:34:59|42224.82
07:35:00|42224.82
07:35:01|42224.82
07:35:02|42224.82
07:35:03|42224.82
07:35:04|42224.82
07:35:05|42224.82
07:35:06|42224.81
07:35:07|42224.81
07:35:08|42224.81
07:35:09|42224.81
07:35:10|42224.81
07:35:11|42224.81
07:35:12|42224.81
07:35:13|42224.82
07:35:14|42226.13
07:35:15|42226.13
07:35:16|42226.13
07:35:17|42226.13
07:35:18|42226.13
07:35:19|42226.13
07:35:21|42230.91
07:35:23|42230.91
07:35:23|42230.91
07:35:24|42230.91
07:35:25|42230.91
07:35:27|42230.91
07:35:28|42230.91
07:35:28|42230.91
07:35:30|42230.91
07:35:30|42230.91
07:35:31|42230.91
07:35:32|42230.91
07:35:33|42230.91
07:35:35|42230.9
07:35:36|42230.9
07:35:36|42230.9
07:35:37|42230.9
07:35:38|42230.9
07:35:40|42230.9
07:35:41|42230.9
07:35:42|42230.9
07:35:43|42230.9
07:35:44|42230.9
07:35:45|42230.9
07:35:46|42230.9
07:35:47|42230.9
07:35:48|42230.9
07:35:49|42230.9
07:35:50|42230.9
07:35:51|42230.9
07:35:52|42230.9
07:35:53|42230.9
07:35:55|42230.9
07:35:55|42230.45
07:35:56|42230.45
07:35:58|42230.53
07:35:59|42230.53
07:35:59|42230.53
07:36:00|42230.53
07:36:01|42230.53
07:36:02|42230.53
07:36:03|42230.53
07:36:05|42230.53
07:36:05|42230.52
07:36:06|42230.53
07:36:07|42230.53
07:36:08|42230.53
07:36:09|42230.53
07:36:10|42230.53
07:36:11|42230.53
07:36:12|42230.53
07:36:14|42230.53
07:36:14|42230.53
07:36:15|42230.53
07:36:16|42230.53
07:36:17|42230.53
07:36:18|42230.53
07:36:19|42230.53
07:36:21|42226.16
07:36:22|42226.16
07:36:22|42226.16
07:36:25|42226.17
07:36:25|42226.17
07:36:27|42226.17
07:36:27|42226.17
07:36:28|42226.17
07:36:29|42226.17
07:36:30|42226.17
07:36:32|42226.17
07:36:32|42226.17
07:36:33|42226.17
07:36:35|42226.17
07:36:36|42226.17
07:36:37|42226.17
07:36:38|42226.17
07:36:40|42226.17
07:36:41|42226.17
07:36:41|42226.17
07:36:43|42226.17
07:36:44|42226.17
07:36:45|42226.17
07:36:46|42226.17
07:36:47|42226.17
07:36:48|42226.17
07:36:49|42226.17
07:36:51|42226.17
07:36:52|42226.17
07:36:53|42226.17
07:36:54|42226.17
07:36:55|42226.17
07:36:56|42226.16
07:36:57|42226.16
07:36:57|42226.17
07:37:00|42226.17
07:37:01|42229.8
07:37:02|42229.8
07:37:03|42229.8
07:37:03|42229.8
07:37:06|42229.8
07:37:06|42229.8
07:37:07|42229.8
07:37:08|42229.8
07:37:10|42229.8
07:37:10|42229.8
07:37:12|42229.8
07:37:12|42229.8
07:37:13|42229.8
07:37:14|42229.8
07:37:15|42229.8
07:37:16|42229.8
07:37:17|42229.79
07:37:18|42229.79
07:37:19|42229.79
07:37:21|42229.79
07:37:21|42229.79
07:37:23|42229.79
07:37:24|42229.79
07:37:25|42229.79
07:37:26|42229.79
07:37:27|42229.79
07:37:28|42229.79
07:37:29|42229.79
07:37:30|42229.79
07:37:31|42229.79
07:37:32|42229.79
07:37:33|42229.79
07:37:34|42229.79
07:37:35|42229.8
07:37:36|42229.8
07:37:37|42229.8
07:37:38|42229.8
07:37:39|42229.8
07:37:40|42229.8
07:37:42|42229.8
07:37:43|42229.8
07:37:44|42229.8
07:37:44|42229.8
07:37:46|42229.8
07:37:47|42229.8
07:37:48|42229.8
07:37:49|42229.8
07:37:50|42229.8
07:37:51|42237.07
07:37:52|42237.07
07:37:53|42237.07
07:37:54|42237.07
07:37:55|42237.07
07:37:56|42237.07
07:37:57|42237.07
07:37:58|42237.07
07:37:59|42237.07
07:38:00|42236.15
07:38:01|42236.15
07:38:02|42236.15
07:38:03|42236.15
07:38:04|42236.15
07:38:05|42236.15
07:38:06|42236.15
07:38:07|42236.15
07:38:08|42236.15
07:38:09|42236.15
07:38:10|42236.15
07:38:11|42236.15
07:38:12|42236.15
07:38:13|42236.15
07:38:14|42236.15
07:38:15|42236.15
07:38:17|42236.15
07:38:17|42236.15
07:38:18|42236.15
07:38:19|42236.15
07:38:20|42236.16
07:38:22|42236.16
07:38:23|42236.16
07:38:25|42236.16
07:38:25|42236.16
07:38:26|42236.16
07:38:27|42236.16
07:38:28|42236.15
07:38:30|42236.15
07:38:31|42236.15
07:38:31|42236.15
07:38:33|42236.15
07:38:34|42236.15
07:38:35|42236.15
07:38:35|42236.15
07:38:37|42236.15
07:38:38|42236.15
07:38:39|42236.15
07:38:40|42236.15
07:38:41|42236.15
07:38:42|42236.16
07:38:43|42236.16
07:38:44|42236.16
07:38:45|42236.16
07:38:46|42236.16
07:38:47|42236.16
07:38:48|42236.16
07:38:49|42236.16
07:38:50|42236.16
07:38:52|42236.15
07:38:52|42236.15
07:38:53|42236.15
07:38:55|42236.15
07:38:55|42236.16
07:38:57|42236.16
07:38:57|42236.16
07:38:58|42236.15
07:38:59|42236.15
07:39:00|42236.15
07:39:02|42236.15
07:39:02|42236.15
07:39:03|42236.15
07:39:05|42236.15
07:39:05|42236.15
07:39:07|42236.15
07:39:08|42236.15
07:39:08|42236.15
07:39:10|42236.15
07:39:11|42236.15
07:39:12|42236.15
07:39:12|42236.15
07:39:14|42236.15
07:39:15|42234.01
07:39:16|42234.01
07:39:17|42234.01
07:39:18|42234.01
07:39:19|42234.01
07:39:20|42234.01
07:39:21|42234.01
07:39:22|42234.01
07:39:23|42234.01
07:39:25|42234.01
07:39:25|42234.01
07:39:27|42234.01
07:39:28|42234.01
07:39:29|42234.01
07:39:31|42237.46
07:39:32|42237.46
07:39:32|42237.46
07:39:33|42237.46
07:39:34|42237.46
07:39:36|42237.47
07:39:36|42239.19
07:39:38|42239.19
07:39:38|42239.19
07:39:39|42239.19
07:39:40|42239.19
07:39:42|42240.69
07:39:43|42240.69
07:39:43|42240.69
07:39:44|42240.69
07:39:45|42240.69
07:39:46|42240.69
07:39:47|42240.69
07:39:49|42240.69
07:39:49|42240.69
07:39:50|42240.69
07:39:51|42240.69
07:39:52|42240.69
07:39:53|42240.69
07:39:54|42240.69
07:39:55|42240.69
07:39:57|42240.69
07:39:57|42241.47
07:39:58|42241.47
07:39:59|42241.47
07:40:01|42241.47
07:40:02|42241.47
07:40:03|42241.47
07:40:04|42241.47
07:40:05|42241.47
07:40:06|42241.47
07:40:07|42241.47
07:40:08|42241.47
07:40:09|42241.47
07:40:10|42248.25
07:40:11|42246.94
07:40:12|42246.94
07:40:13|42246.94
07:40:14|42246.94
07:40:15|42246.
07:40:16|42246.
07:40:17|42246.
07:40:18|42246.
07:40:19|42246.
07:40:20|42246.
07:40:21|42246.
07:40:22|42246.
07:40:23|42246.
07:40:25|42246.
07:40:27|42246.
07:40:28|42246.
07:40:28|42246.01
07:40:30|42246.01
07:40:30|42246.01
07:40:31|42246.01
07:40:33|42246.01
07:40:34|42246.01
07:40:35|42246.01
07:40:36|42246.01
07:40:36|42246.01
07:40:38|42246.01
07:40:38|42246.01
07:40:40|42246.01
07:40:41|42244.69
07:40:41|42244.69
07:40:43|42244.69
07:40:44|42239.75
07:40:45|42239.75
07:40:46|42239.75
07:40:46|42239.75
07:40:48|42239.75
07:40:48|42239.75
07:40:50|42239.19
07:40:51|42235.68
07:40:51|42235.68
07:40:52|42235.68
07:40:53|42235.68
07:40:55|42235.68
07:40:55|42233.1
07:40:57|42233.1
07:40:58|42233.1
07:40:59|42234.16
07:40:59|42234.16
07:41:01|42235.47
07:41:02|42237.64
07:41:03|42237.64
07:41:03|42239.86
07:41:05|42243.46
07:41:06|42243.46
07:41:06|42243.46
07:41:07|42243.46
07:41:09|42243.46
07:41:10|42243.46
07:41:10|42243.46
07:41:12|42243.46
07:41:13|42242.08
07:41:14|42240.32
07:41:16|42238.87
07:41:16|42238.87
07:41:17|42238.87
07:41:18|42237.71
07:41:19|42237.71
07:41:20|42237.71
07:41:21|42237.71
07:41:22|42237.71
07:41:23|42236.4
07:41:24|42236.4
07:41:25|42236.4
07:41:26|42236.4
07:41:28|42236.4
07:41:29|42236.4
07:41:30|42236.4
07:41:31|42236.5
07:41:32|42236.5
07:41:33|42236.39
07:41:34|42236.39
07:41:35|42236.39
07:41:36|42236.39
07:41:37|42236.39
07:41:39|42236.39
07:41:39|42235.74
07:41:40|42235.74
07:41:41|42235.03
07:41:42|42235.03
07:41:43|42235.03
07:41:44|42235.04
07:41:45|42235.04
07:41:47|42235.04
07:41:48|42235.04
07:41:49|42235.04
07:41:50|42235.04
07:41:50|42235.04
07:41:52|42235.04
07:41:53|42235.04
07:41:54|42235.04
07:41:55|42235.04
07:41:56|42235.04
07:41:56|42235.04
07:41:57|42235.04
07:41:59|42235.04
07:42:00|42235.04
07:42:02|42235.04
07:42:02|42235.04
07:42:03|42235.04
07:42:04|42235.04
07:42:05|42235.04
07:42:06|42235.04
07:42:07|42235.04
07:42:08|42235.04
07:42:09|42235.04
07:42:10|42235.04
07:42:11|42235.04
07:42:12|42235.04
07:42:14|42235.04
07:42:14|42235.04
07:42:15|42235.04
07:42:16|42235.04
07:42:17|42235.04
07:42:18|42235.04
07:42:19|42235.04
07:42:20|42235.04
07:42:21|42235.04
07:42:23|42235.04
07:42:23|42235.04
07:42:25|42235.04
07:42:25|42237.32
07:42:27|42238.63
07:42:28|42238.63
07:42:30|42238.63
07:42:31|42243.99
07:42:33|42243.99
07:42:33|42243.99
07:42:35|42243.99
07:42:36|42243.99
07:42:36|42243.99
07:42:38|42243.99
07:42:39|42243.98
07:42:40|42243.98
07:42:41|42243.98
07:42:42|42243.98
07:42:43|42243.98
07:42:44|42243.98
07:42:45|42243.98
07:42:46|42243.98
07:42:47|42243.98
07:42:48|42243.98
07:42:49|42243.98
07:42:50|42243.98
07:42:51|42243.98
07:42:52|42243.98
07:42:53|42243.98
07:42:54|42243.98
07:42:55|42243.99
07:42:56|42243.99
07:42:57|42243.99
07:42:58|42243.99
07:42:59|42243.99
07:43:00|42243.99
07:43:01|42243.99
07:43:02|42243.99
07:43:03|42243.99
07:43:04|42243.99
07:43:05|42243.99
07:43:06|42243.99
07:43:07|42243.99
07:43:09|42243.99
07:43:09|42243.99
07:43:10|42243.99
07:43:11|42243.99
07:43:13|42243.99
07:43:14|42243.99
07:43:15|42243.99
07:43:16|42243.99
07:43:17|42243.99
07:43:18|42243.99
07:43:18|42243.99
07:43:19|42243.28
07:43:20|42243.28
07:43:21|42243.28
07:43:23|42243.28
07:43:24|42243.28
07:43:25|42243.28
07:43:26|42243.28
07:43:27|42243.28
07:43:28|42243.28
07:43:30|42243.28
07:43:31|42243.28
07:43:32|42243.28
07:43:33|42243.28
07:43:34|42243.28
07:43:36|42243.28
07:43:37|42242.43
07:43:37|42242.43
07:43:38|42242.43
07:43:39|42241.42
07:43:40|42241.42
07:43:42|42241.42
07:43:42|42241.42
07:43:43|42241.42
07:43:44|42241.42
07:43:45|42241.42
07:43:46|42241.42
07:43:48|42241.42
07:43:48|42241.42
07:43:49|42240.85
07:43:50|42240.85
07:43:51|42240.85
07:43:52|42240.85
07:43:53|42237.32
07:43:54|42237.32
07:43:55|42237.32
07:43:57|42227.94
07:43:58|42225.19
07:43:58|42225.19
07:43:59|42225.19
07:44:00|42225.19
07:44:01|42225.19
07:44:03|42225.19
07:44:03|42225.19
07:44:04|42225.19
07:44:05|42225.19
07:44:07|42225.19
07:44:07|42225.19
07:44:08|42225.19
07:44:09|42225.19
07:44:11|42225.19
07:44:12|42225.19
07:44:13|42225.19
07:44:13|42225.19
07:44:14|42225.89
07:44:16|42229.54
07:44:17|42229.54
07:44:17|42229.54
07:44:19|42229.54
07:44:20|42229.54
07:44:21|42229.99
07:44:21|42229.99
07:44:22|42229.99
07:44:23|42229.99
07:44:25|42229.99
07:44:26|42229.99
07:44:27|42229.99
07:44:28|42229.99
07:44:30|42231.93
07:44:31|42231.93
07:44:32|42231.93
07:44:33|42231.93
07:44:34|42231.93
07:44:35|42231.93
07:44:35|42231.93
07:44:37|42231.93
07:44:38|42231.93
07:44:39|42231.93
07:44:39|42231.93
07:44:41|42231.93
07:44:41|42231.93
07:44:43|42231.93
07:44:44|42231.93
07:44:44|42231.93
07:44:46|42231.93
07:44:47|42231.93
07:44:48|42231.93
07:44:48|42231.93
07:44:49|42231.93
07:44:50|42231.93
07:44:51|42231.93
07:44:53|42231.95
07:44:55|42231.95
07:44:55|42231.95
07:44:57|42231.95
07:44:57|42232.
07:44:59|42232.
07:45:00|42232.
07:45:01|42232.
07:45:01|42232.
07:45:02|42232.
07:45:03|42232.
07:45:05|42232.
07:45:05|42232.
07:45:06|42232.
07:45:08|42232.
07:45:08|42232.
07:45:09|42232.
07:45:10|42232.
07:45:11|42232.
07:45:13|42235.98
07:45:14|42235.98
07:45:14|42235.98
07:45:16|42246.85
07:45:16|42246.85
07:45:17|42246.85
07:45:19|42246.85
07:45:20|42246.85
07:45:21|42246.85
07:45:22|42246.85
07:45:23|42246.85
07:45:24|42246.85
07:45:25|42246.85
07:45:26|42246.85
07:45:27|42246.85
07:45:28|42246.85
07:45:29|42245.99
07:45:30|42245.99
07:45:31|42245.99
07:45:32|42246.
07:45:33|42246.
07:45:35|42246.
07:45:36|42246.
07:45:36|42246.
07:45:38|42246.
07:45:38|42246.
07:45:40|42246.
07:45:41|42246.
07:45:42|42246.
07:45:43|42246.
07:45:43|42246.
07:45:45|42246.
07:45:45|42246.
07:45:46|42246.
07:45:48|42246.
07:45:49|42246.
07:45:49|42246.
07:45:50|42246.
07:45:52|42246.
07:45:52|42246.
07:45:53|42246.
07:45:54|42249.98
07:45:55|42242.01
07:45:56|42244.
07:45:57|42244.
07:45:58|42244.
07:46:00|42244.
07:46:00|42244.
07:46:02|42244.
07:46:03|42244.
07:46:03|42244.
07:46:04|42244.
07:46:06|42244.
07:46:06|42244.
07:46:07|42244.76
07:46:08|42244.76
07:46:10|42244.76
07:46:11|42244.76
07:46:12|42244.76
07:46:13|42244.76
07:46:14|42244.76
07:46:14|42244.76
07:46:16|42244.76
07:46:17|42244.76
07:46:18|42248.23
07:46:19|42251.21
07:46:20|42251.21
07:46:21|42251.21
07:46:21|42251.21
07:46:23|42251.21
07:46:24|42250.16
07:46:25|42250.16
07:46:25|42250.16
07:46:27|42250.16
07:46:27|42250.16
07:46:29|42250.16
07:46:29|42250.16
07:46:32|42250.16
07:46:32|42250.16
07:46:33|42250.16
07:46:35|42250.16
07:46:35|42250.16
07:46:36|42250.16
07:46:38|42250.16
07:46:39|42250.16
07:46:39|42250.16
07:46:40|42250.16
07:46:42|42250.16
07:46:42|42250.16
07:46:44|42250.16
07:46:45|42250.16
07:46:46|42250.16
07:46:47|42250.16
07:46:48|42250.16
07:46:49|42250.16
07:46:50|42250.16
07:46:51|42250.16
07:46:52|42250.16
07:46:53|42250.16
07:46:54|42250.16
07:46:55|42253.18
07:46:56|42253.18
07:46:57|42253.18
07:46:58|42253.18
07:46:59|42253.18
07:47:00|42253.18
07:47:01|42253.18
07:47:02|42253.18
07:47:03|42253.18
07:47:04|42255.45
07:47:05|42255.45
07:47:06|42255.45
07:47:07|42255.45
07:47:08|42255.45
07:47:09|42255.45
07:47:10|42255.45
07:47:11|42255.45
07:47:12|42255.45
07:47:13|42255.45
07:47:14|42255.45
07:47:15|42255.45
07:47:16|42255.45
07:47:17|42255.45
07:47:18|42255.45
07:47:20|42255.45
07:47:20|42255.45
07:47:21|42255.45
07:47:22|42255.45
07:47:23|42255.45
07:47:25|42255.45
07:47:26|42255.45
07:47:27|42255.45
07:47:27|42255.45
07:47:29|42255.45
07:47:30|42255.45
07:47:31|42255.45
07:47:33|42255.45
07:47:33|42255.45
07:47:34|42255.45
07:47:36|42255.45
07:47:37|42255.45
07:47:38|42255.45
07:47:39|42255.45
07:47:40|42255.46
07:47:41|42255.46
07:47:42|42255.46
07:47:43|42255.46
07:47:43|42255.46
07:47:45|42251.68
07:47:45|42251.68
07:47:47|42251.68
07:47:47|42251.68
07:47:49|42251.68
07:47:50|42251.68
07:47:51|42251.68
07:47:52|42251.68
07:47:53|42251.68
07:47:54|42251.68
07:47:55|42246.21
07:47:56|42246.21
07:47:57|42246.21
07:47:58|42246.21
07:47:59|42246.21
07:48:00|42246.21
07:48:01|42246.21
07:48:02|42246.21
07:48:03|42246.2
07:48:04|42240.23
07:48:05|42240.23
07:48:06|42240.23
07:48:07|42236.69
07:48:08|42236.69
07:48:10|42236.69
07:48:10|42232.
07:48:11|42232.
07:48:12|42230.87
07:48:13|42230.13
07:48:14|42225.19
07:48:15|42225.19
07:48:16|42225.19
07:48:17|42223.93
07:48:18|42223.93
07:48:19|42223.93
07:48:20|42223.93
07:48:22|42223.93
07:48:22|42223.93
07:48:23|42223.93
07:48:25|42223.93
07:48:25|42223.93
07:48:27|42223.93
07:48:27|42223.93
07:48:29|42217.15
07:48:29|42217.15
07:48:31|42212.84
07:48:31|42212.84
07:48:34|42212.84
07:48:35|42212.84
07:48:35|42212.84
07:48:37|42210.53
07:48:39|42210.53
07:48:40|42208.07
07:48:41|42208.07
07:48:42|42208.07
07:48:43|42212.42
07:48:44|42212.42
07:48:45|42216.77
07:48:46|42216.77
07:48:47|42216.77
07:48:48|42216.77
07:48:49|42235.32
07:48:50|42235.32
07:48:51|42235.32
07:48:52|42235.32
07:48:53|42235.32
07:48:54|42235.32
07:48:56|42234.
07:48:56|42234.
07:48:57|42230.95
07:48:59|42230.95
07:48:59|42228.
07:49:00|42228.
07:49:01|42228.
07:49:03|42228.
07:49:03|42228.
07:49:04|42228.
07:49:05|42228.
07:49:06|42228.
07:49:07|42228.
07:49:08|42228.
07:49:09|42228.
07:49:10|42228.
07:49:11|42228.
07:49:13|42228.
07:49:13|42228.01
07:49:14|42228.01
07:49:15|42228.01
07:49:16|42228.01
07:49:18|42228.01
07:49:18|42228.01
07:49:19|42228.01
07:49:20|42228.01
07:49:21|42228.01
07:49:22|42237.44
07:49:23|42237.44
07:49:24|42237.44
07:49:25|42237.44
07:49:26|42237.44
07:49:27|42237.44
07:49:29|42247.99
07:49:30|42247.99
07:49:30|42247.99
07:49:31|42249.84
07:49:32|42249.84
07:49:34|42249.83
07:49:35|42249.83
07:49:36|42249.83
07:49:37|42249.83
07:49:38|42249.83
07:49:39|42249.84
07:49:40|42249.84
07:49:41|42249.84
07:49:43|42249.84
07:49:44|42249.84
07:49:45|42249.84
07:49:46|42249.84
07:49:47|42250.15
07:49:48|42250.15
07:49:49|42250.15
07:49:50|42250.15
07:49:51|42250.15
07:49:52|42250.15
07:49:53|42250.15
07:49:54|42250.15
07:49:56|42249.65
07:49:57|42249.65
07:49:57|42249.65
07:49:59|42249.65
07:49:59|42249.65
07:50:00|42249.65
07:50:01|42249.65
07:50:02|42249.65
07:50:04|42249.65
07:50:04|42249.65
07:50:05|42249.65
07:50:07|42249.65
07:50:07|42249.65
07:50:08|42249.65
07:50:09|42249.65
07:50:11|42249.65
07:50:12|42249.65
07:50:12|42249.65
07:50:13|42249.65
07:50:15|42249.65
07:50:16|42249.65
07:50:16|42249.65
07:50:18|42249.65
07:50:19|42249.65
07:50:19|42249.65
07:50:21|42249.65
07:50:21|42249.65
07:50:22|42249.65
07:50:23|42249.65
07:50:24|42249.65
07:50:26|42249.65
07:50:27|42249.65
07:50:28|42249.65
07:50:28|42249.65
07:50:29|42251.98
07:50:30|42251.98
07:50:32|42251.98
07:50:32|42254.83
07:50:34|42254.83
07:50:34|42254.83
07:50:36|42252.29
07:50:37|42252.29
07:50:38|42252.29
07:50:38|42252.29
07:50:40|42252.29
07:50:40|42252.29
07:50:43|42252.29
07:50:43|42252.29
07:50:44|42252.29
07:50:46|42252.29
07:50:47|42252.29
07:50:47|42252.
07:50:48|42252.1
07:50:50|42252.1
07:50:50|42253.15
07:50:52|42253.15
07:50:52|42247.4
07:50:53|42242.16
07:50:54|42242.16
07:50:55|42240.03
07:50:56|42240.03
07:50:57|42239.43
07:50:58|42239.
07:51:00|42239.
07:51:00|42239.
07:51:01|42239.
07:51:02|42239.
07:51:03|42239.
07:51:04|42239.
07:51:05|42239.
07:51:07|42241.81
07:51:07|42241.81
07:51:08|42241.81
07:51:09|42241.81
07:51:11|42241.81
07:51:11|42241.81
07:51:12|42241.81
07:51:13|42241.81
07:51:14|42241.81
07:51:15|42241.81
07:51:16|42241.81
07:51:17|42241.81
07:51:19|42241.81
07:51:20|42241.81
07:51:21|42241.81
07:51:22|42241.81
07:51:23|42241.81
07:51:24|42241.81
07:51:25|42241.81
07:51:25|42241.81
07:51:27|42241.81
07:51:28|42241.81
07:51:29|42241.81
07:51:30|42241.81
07:51:31|42241.81
07:51:32|42241.81
07:51:33|42241.81
07:51:34|42241.81
07:51:35|42241.81
07:51:37|42241.81
07:51:38|42241.81
07:51:39|42241.81
07:51:40|42241.81
07:51:41|42241.36
07:51:42|42244.46
07:51:43|42244.46
07:51:44|42244.46
07:51:45|42244.46
07:51:46|42244.46
07:51:47|42244.46
07:51:48|42247.08
07:51:49|42240.91
07:51:50|42239.
07:51:51|42239.
07:51:52|42239.
07:51:53|42239.
07:51:54|42235.25
07:51:55|42235.26
07:51:56|42235.26
07:51:57|42235.26
07:51:58|42235.26
07:51:59|42235.26
07:52:00|42235.26
07:52:01|42237.88
07:52:02|42237.88
07:52:03|42237.88
07:52:04|42237.88
07:52:05|42237.88
07:52:06|42242.
07:52:07|42242.
07:52:08|42242.
07:52:09|42242.
07:52:10|42242.
07:52:11|42242.
07:52:12|42241.84
07:52:13|42240.63
07:52:14|42237.75
07:52:15|42237.75
07:52:16|42233.24
07:52:17|42233.24
07:52:18|42233.24
07:52:19|42228.74
07:52:20|42228.74
07:52:21|42228.74
07:52:22|42228.74
07:52:23|42228.74
07:52:24|42228.74
07:52:25|42228.74
07:52:26|42228.74
07:52:27|42228.26
07:52:28|42228.26
07:52:29|42228.26
07:52:30|42228.26
07:52:31|42228.26
07:52:32|42228.27
07:52:33|42228.27
07:52:34|42228.27
07:52:35|42228.27
07:52:36|42228.27
07:52:38|42228.27
07:52:39|42228.27
07:52:41|42228.27
07:52:42|42228.27
07:52:42|42225.46
07:52:43|42226.
07:52:45|42226.
07:52:45|42226.
07:52:46|42226.
07:52:47|42226.
07:52:49|42226.
07:52:50|42225.99
07:52:50|42225.99
07:52:52|42225.99
07:52:53|42226.
07:52:54|42226.
07:52:55|42226.
07:52:56|42226.07
07:52:57|42227.2
07:52:58|42227.2
07:52:59|42227.2
07:53:00|42227.2
07:53:01|42227.2
07:53:02|42227.2
07:53:03|42227.2
07:53:04|42227.2
07:53:05|42227.2
07:53:06|42226.62
07:53:07|42226.62
07:53:08|42226.62
07:53:09|42226.62
07:53:10|42226.62
07:53:11|42226.62
07:53:12|42226.62
07:53:13|42226.62
07:53:14|42226.62
07:53:15|42226.62
07:53:16|42226.62
07:53:17|42221.33
07:53:18|42221.33
07:53:20|42221.33
07:53:21|42221.33
07:53:21|42221.33
07:53:23|42218.29
07:53:24|42218.29
07:53:25|42218.29
07:53:25|42218.29
07:53:27|42213.89
07:53:27|42212.58
07:53:28|42212.58
07:53:29|42212.58
07:53:30|42210.41
07:53:32|42210.41
07:53:32|42210.41
07:53:34|42210.41
07:53:35|42210.41
07:53:36|42210.41
07:53:36|42210.41
07:53:39|42208.19
07:53:40|42208.19
07:53:40|42208.19
07:53:42|42208.19
07:53:43|42208.19
07:53:44|42208.19
07:53:45|42208.19
07:53:46|42208.19
07:53:47|42208.19
07:53:48|42208.19
07:53:50|42208.19
07:53:50|42208.19
07:53:51|42208.19
07:53:52|42208.88
07:53:54|42208.88
07:53:55|42212.54
07:53:55|42222.
07:53:56|42222.
07:53:57|42221.01
07:53:59|42221.01
07:53:59|42221.01
07:54:01|42221.01
07:54:02|42221.
07:54:03|42221.
07:54:04|42220.04
07:54:05|42220.04
07:54:06|42220.04
07:54:07|42220.04
07:54:08|42220.04
07:54:09|42220.04
07:54:10|42216.96
07:54:11|42216.96
07:54:12|42216.96
07:54:13|42216.96
07:54:14|42216.96
07:54:15|42216.96
07:54:16|42216.96
07:54:17|42216.95
07:54:18|42214.12
07:54:19|42214.12
07:54:20|42214.12
07:54:21|42212.94
07:54:22|42208.06
07:54:23|42208.06
07:54:24|42208.06
07:54:25|42207.46
07:54:27|42207.46
07:54:27|42206.75
07:54:28|42206.75
07:54:29|42206.75
07:54:30|42206.75
07:54:31|42206.75
07:54:32|42200.19
07:54:34|42200.19
07:54:34|42200.19
07:54:35|42200.19
07:54:37|42200.19
07:54:37|42200.19
07:54:39|42200.19
07:54:40|42200.19
07:54:41|42200.19
07:54:43|42200.19
07:54:44|42200.19
07:54:44|42200.19
07:54:45|42200.19
07:54:47|42200.19
07:54:47|42202.17
07:54:49|42206.52
07:54:49|42208.97
07:54:50|42208.97
07:54:52|42208.97
07:54:53|42208.97
07:54:54|42208.97
07:54:55|42216.76
07:54:56|42216.76
07:54:57|42216.76
07:54:58|42216.38
07:54:59|42216.38
07:55:00|42216.38
07:55:01|42216.38
07:55:02|42216.38
07:55:03|42216.38
07:55:04|42216.38
07:55:05|42216.38
07:55:06|42216.38
07:55:07|42216.38
07:55:08|42216.38
07:55:09|42216.38
07:55:10|42216.38
07:55:11|42216.38
07:55:12|42216.38
07:55:13|42216.38
07:55:14|42216.38
07:55:15|42216.38
07:55:16|42216.38
07:55:17|42216.38
07:55:18|42216.38
07:55:19|42217.48
07:55:20|42217.48
07:55:21|42217.48
07:55:22|42217.48
07:55:23|42217.48
07:55:24|42217.48
07:55:25|42217.48
07:55:26|42217.48
07:55:27|42217.48
07:55:28|42217.48
07:55:29|42217.48
07:55:30|42217.48
07:55:31|42217.48
07:55:32|42216.38
07:55:33|42216.38
07:55:34|42216.38
07:55:35|42216.38
07:55:36|42216.38
07:55:37|42216.38
07:55:38|42216.38
07:55:39|42216.38
07:55:41|42216.38
07:55:42|42216.38
07:55:43|42216.38
07:55:44|42216.38
07:55:44|42216.37
07:55:47|42216.37
07:55:47|42216.37
07:55:49|42216.37
07:55:49|42216.37
07:55:51|42215.99
07:55:51|42215.99
07:55:52|42215.66
07:55:54|42215.66
07:55:55|42208.99
07:55:56|42204.49
07:55:57|42204.26
07:55:58|42204.26
07:55:58|42204.26
07:56:00|42204.26
07:56:01|42204.26
07:56:01|42204.26
07:56:03|42204.26
07:56:04|42204.26
07:56:05|42204.26
07:56:06|42204.26
07:56:07|42204.26
07:56:08|42204.25
07:56:10|42204.25
07:56:11|42204.25
07:56:11|42204.25
07:56:12|42204.25
07:56:14|42204.25
07:56:15|42204.25
07:56:15|42204.25
07:56:16|42204.25
07:56:17|42204.25
07:56:18|42204.25
07:56:19|42204.25
07:56:20|42202.31
07:56:21|42202.31
07:56:23|42202.31
07:56:23|42202.31
07:56:25|42198.93
07:56:26|42198.93
07:56:26|42198.93
07:56:27|42198.93
07:56:29|42198.93
07:56:29|42198.93
07:56:30|42198.93
07:56:31|42198.93
07:56:32|42198.93
07:56:34|42198.93
07:56:34|42198.93
07:56:35|42198.93
07:56:37|42196.71
07:56:37|42196.71
07:56:38|42196.71
07:56:39|42196.71
07:56:41|42196.71
07:56:42|42196.71
07:56:44|42196.71
07:56:45|42196.71
07:56:46|42198.43
07:56:47|42198.01
07:56:48|42198.01
07:56:49|42198.01
07:56:50|42198.01
07:56:51|42198.01
07:56:53|42196.
07:56:54|42196.
07:56:54|42196.
07:56:55|42196.01
07:56:56|42196.01
07:56:58|42196.01
07:56:59|42196.01
07:57:00|42196.01
07:57:01|42196.01
07:57:02|42196.01
07:57:02|42196.01
07:57:04|42196.01
07:57:05|42196.01
07:57:06|42196.01
07:57:07|42196.01
07:57:07|42196.01
07:57:09|42196.01
07:57:10|42196.01
07:57:11|42196.01
07:57:12|42196.01
07:57:13|42196.01
07:57:14|42196.01
07:57:15|42196.01
07:57:15|42196.01
07:57:16|42196.01
07:57:18|42196.01
07:57:19|42196.01
07:57:20|42196.01
07:57:20|42196.01
07:57:22|42196.01
07:57:23|42195.57
07:57:23|42195.57
07:57:25|42195.57
07:57:25|42195.57
07:57:27|42195.57
07:57:28|42195.57
07:57:29|42195.57
07:57:29|42195.57
07:57:31|42195.57
07:57:32|42195.57
07:57:32|42195.57
07:57:34|42195.57
07:57:34|42195.57
07:57:36|42195.57
07:57:37|42195.57
07:57:38|42195.57
07:57:38|42195.57
07:57:40|42195.57
07:57:41|42195.57
07:57:43|42195.57
07:57:44|42195.57
07:57:45|42195.56
07:57:46|42195.56
07:57:47|42195.56
07:57:48|42195.56
07:57:49|42195.56
07:57:50|42195.56
07:57:52|42195.56
07:57:52|42194.78
07:57:54|42194.78
07:57:55|42194.78
07:57:55|42194.78
07:57:56|42194.78
07:57:58|42194.78
07:57:59|42194.78
07:57:59|42194.78
07:58:00|42194.78
07:58:02|42194.78
07:58:02|42194.78
07:58:03|42194.78
07:58:05|42194.78
07:58:06|42194.78
07:58:06|42194.78
07:58:07|42194.78
07:58:09|42194.78
07:58:09|42194.78
07:58:10|42194.78
07:58:12|42194.78
07:58:12|42194.78
07:58:13|42194.78
07:58:15|42194.78
07:58:15|42194.78
07:58:16|42194.78
07:58:17|42194.78
07:58:19|42194.78
07:58:19|42177.15
07:58:20|42172.28
07:58:22|42173.31
07:58:23|42173.31
07:58:23|42173.31
07:58:24|42178.34
07:58:26|42178.34
07:58:27|42178.34
07:58:27|42178.34
07:58:28|42178.34
07:58:29|42178.34
07:58:31|42178.34
07:58:32|42178.34
07:58:33|42178.34
07:58:34|42178.33
07:58:35|42177.15
07:58:36|42177.15
07:58:37|42177.15
07:58:38|42177.15
07:58:39|42177.15
07:58:40|42177.15
07:58:41|42177.15
07:58:42|42177.15
07:58:44|42177.15
07:58:44|42177.15
07:58:47|42172.52
07:58:47|42172.52
07:58:49|42172.52
07:58:50|42172.01
07:58:51|42172.01
07:58:52|42172.01
07:58:53|42172.01
07:58:54|42172.01
07:58:55|42168.02
07:58:56|42168.02
07:58:57|42164.
07:58:58|42162.02
07:58:59|42162.
07:59:00|42162.
07:59:01|42158.08
07:59:02|42158.08
07:59:03|42156.01
07:59:04|42156.01
07:59:05|42156.01
07:59:06|42156.01
07:59:07|42156.02
07:59:08|42156.02
07:59:09|42156.02
07:59:10|42156.02
07:59:11|42156.02
07:59:12|42156.02
07:59:13|42156.02
07:59:14|42156.02
07:59:15|42156.02
07:59:16|42156.02
07:59:18|42156.02
07:59:19|42156.02
07:59:19|42156.02
07:59:20|42156.02
07:59:22|42154.04
07:59:22|42154.04
07:59:24|42154.03
07:59:25|42148.
07:59:26|42148.
07:59:27|42148.
07:59:27|42148.
07:59:29|42148.
07:59:30|42148.
07:59:31|42148.
07:59:32|42148.
07:59:33|42148.
07:59:33|42148.
07:59:34|42148.
07:59:36|42148.
07:59:37|42148.
07:59:38|42148.
07:59:39|42148.
07:59:40|42148.
07:59:41|42147.19
07:59:42|42147.19
07:59:43|42147.19
07:59:45|42147.19
07:59:45|42147.19
07:59:46|42147.19
07:59:48|42147.19
07:59:48|42147.19
07:59:50|42147.19
07:59:51|42147.19
07:59:52|42147.19
07:59:53|42147.19
07:59:54|42147.19
07:59:55|42147.19
07:59:56|42147.19
07:59:57|42147.19
07:59:58|42147.19
07:59:59|42147.19
08:00:00|42147.19
08:00:01|42147.19
08:00:02|42147.19
08:00:03|42147.19
08:00:04|42147.19
08:00:05|42150.41
08:00:06|42150.41
08:00:07|42150.41
08:00:08|42150.41
08:00:09|42150.41
08:00:10|42150.41
08:00:11|42149.71
08:00:12|42149.71
08:00:14|42149.71
08:00:15|42149.71
08:00:16|42149.71
08:00:16|42149.1
08:00:17|42149.1
08:00:18|42149.1
08:00:19|42149.1
08:00:20|42136.09
08:00:21|42136.09
08:00:22|42136.09
08:00:23|42136.09
08:00:25|42136.09
08:00:25|42136.09
08:00:27|42136.09
08:00:27|42136.09
08:00:28|42136.09
08:00:29|42136.09
08:00:30|42136.09
08:00:31|42136.09
08:00:32|42136.09
08:00:33|42136.09
08:00:34|42136.09
08:00:35|42136.09
08:00:37|42136.09
08:00:38|42136.09
08:00:38|42136.09
08:00:40|42136.09
08:00:41|42136.09
08:00:42|42136.09
08:00:42|42136.09
08:00:44|42136.09
08:00:46|42136.09
08:00:47|42136.09
08:00:49|42136.09
08:00:50|42131.87
08:00:50|42131.87
08:00:51|42131.99
08:00:53|42131.99
08:00:54|42133.8
08:00:55|42133.8
08:00:56|42133.8
08:00:56|42133.8
08:00:57|42133.8
08:00:59|42133.8
08:01:00|42133.8
08:01:01|42133.8
08:01:01|42133.8
08:01:03|42133.8
08:01:04|42133.8
08:01:05|42133.8
08:01:06|42133.8
08:01:07|42133.8
08:01:07|42133.8
08:01:09|42133.8
08:01:10|42133.8
08:01:11|42133.8
08:01:12|42133.8
08:01:13|42133.8
08:01:14|42133.8
08:01:14|42133.8
08:01:16|42133.8
08:01:16|42133.8
08:01:17|42133.8
08:01:18|42133.8
08:01:20|42133.8
08:01:21|42133.8
08:01:22|42138.
08:01:23|42138.
08:01:24|42138.
08:01:25|42138.
08:01:26|42138.
08:01:26|42138.
08:01:28|42138.
08:01:28|42138.
08:01:29|42138.
08:01:31|42138.
08:01:31|42138.
08:01:32|42138.
08:01:33|42138.
08:01:35|42138.
08:01:35|42138.
08:01:36|42138.
08:01:37|42138.
08:01:39|42138.
08:01:39|42138.
08:01:41|42138.
08:01:42|42138.
08:01:43|42137.99
08:01:43|42136.69
08:01:44|42136.69
08:01:47|42136.69
08:01:48|42136.69
08:01:50|42131.91
08:01:51|42131.91
08:01:51|42131.91
08:01:53|42131.91
08:01:53|42131.91
08:01:54|42131.91
08:01:55|42131.91
08:01:57|42131.91
08:01:58|42131.91
08:01:58|42131.91
08:02:00|42125.68
08:02:01|42125.68
08:02:01|42125.68
08:02:02|42125.68
08:02:04|42125.68
08:02:05|42125.68
08:02:06|42125.68
08:02:07|42125.68
08:02:09|42125.68
08:02:10|42124.2
08:02:10|42124.2
08:02:11|42124.2
08:02:12|42124.2
08:02:13|42124.2
08:02:14|42124.2
08:02:15|42124.2
08:02:16|42124.2
08:02:17|42124.2
08:02:18|42124.2
08:02:19|42124.2
08:02:21|42124.2
08:02:21|42124.2
08:02:23|42124.2
08:02:23|42124.2
08:02:25|42124.2
08:02:25|42124.2
08:02:26|42124.2
08:02:27|42124.2
08:02:28|42122.88
08:02:29|42122.88
08:02:30|42122.88
08:02:31|42122.88
08:02:32|42122.88
08:02:34|42116.5
08:02:35|42116.5
08:02:36|42117.25
08:02:36|42117.25
08:02:37|42117.25
08:02:38|42117.25
08:02:39|42117.25
08:02:40|42117.25
08:02:41|42117.25
08:02:43|42117.25
08:02:43|42117.25
08:02:45|42117.25
08:02:45|42126.
08:02:47|42126.
08:02:48|42126.
08:02:49|42126.
08:02:51|42126.
08:02:52|42125.86
08:02:52|42125.86
08:02:54|42125.92
08:02:55|42125.92
08:02:56|42125.92
08:02:57|42125.92
08:02:58|42125.92
08:02:59|42125.92
08:03:00|42125.92
08:03:01|42126.01
08:03:02|42126.01
08:03:03|42126.01
08:03:04|42126.01
08:03:05|42133.99
08:03:06|42133.99
08:03:07|42133.99
08:03:08|42144.
08:03:09|42144.
08:03:11|42144.
08:03:11|42144.
08:03:13|42144.
08:03:13|42144.
08:03:15|42144.
08:03:15|42144.
08:03:16|42144.
08:03:17|42144.
08:03:18|42144.
08:03:20|42144.
08:03:20|42144.
08:03:21|42144.
08:03:23|42144.
08:03:24|42144.
08:03:24|42144.
08:03:25|42144.
08:03:27|42144.
08:03:28|42144.
08:03:28|42144.
08:03:29|42144.
08:03:30|42144.
08:03:31|42144.
08:03:33|42144.
08:03:33|42149.36
08:03:35|42146.67
08:03:36|42146.67
08:03:37|42146.67
08:03:38|42146.67
08:03:39|42146.67
08:03:40|42145.37
08:03:41|42145.37
08:03:42|42145.37
08:03:43|42145.37
08:03:44|42145.37
08:03:45|42145.37
08:03:46|42145.37
08:03:47|42145.37
08:03:48|42145.37
08:03:50|42146.
08:03:51|42146.
08:03:52|42147.38
08:03:52|42147.38
08:03:53|42147.38
08:03:54|42147.38
08:03:56|42147.38
08:03:57|42147.38
08:03:58|42147.38
08:03:59|42147.38
08:03:59|42147.38
08:04:02|42147.38
08:04:02|42147.38
08:04:04|42147.38
08:04:04|42147.38
08:04:05|42147.03
08:04:06|42147.03
08:04:08|42147.03
08:04:08|42151.52
08:04:09|42153.23
08:04:11|42153.23
08:04:12|42153.23
08:04:13|42153.23
08:04:14|42153.23
08:04:15|42153.23
08:04:16|42153.23
08:04:16|42153.23
08:04:18|42154.92
08:04:18|42154.92
08:04:20|42154.92
08:04:21|42154.92
08:04:22|42154.92
08:04:22|42154.92
08:04:24|42154.92
08:04:24|42154.92
08:04:25|42154.92
08:04:27|42154.92
08:04:28|42154.92
08:04:28|42154.92
08:04:30|42154.92
08:04:31|42154.92
08:04:32|42154.92
08:04:32|42154.92
08:04:34|42154.92
08:04:35|42154.92
08:04:36|42154.92
08:04:36|42154.92
08:04:37|42154.92
08:04:38|42154.92
08:04:39|42154.92
08:04:41|42162.45
08:04:42|42162.45
08:04:42|42162.45
08:04:44|42162.45
08:04:44|42162.45
08:04:46|42162.45
08:04:47|42162.45
08:04:48|42165.43
08:04:49|42165.43
08:04:51|42168.53
08:04:52|42174.
08:04:52|42174.
08:04:53|42174.
08:04:55|42174.
08:04:56|42174.
08:04:56|42174.
08:04:58|42174.
08:04:59|42174.
08:05:00|42174.
08:05:01|42176.1
08:05:02|42176.1
08:05:03|42176.1
08:05:04|42176.1
08:05:05|42176.1
08:05:06|42176.1
08:05:07|42176.1
08:05:08|42176.1
08:05:09|42176.1
08:05:10|42176.1
08:05:12|42176.1
08:05:12|42176.1
08:05:14|42176.1
08:05:15|42176.1
08:05:16|42176.1
08:05:17|42176.1
08:05:17|42176.1
08:05:18|42176.1
08:05:19|42176.1
08:05:20|42176.1
08:05:22|42176.1
08:05:22|42176.1
08:05:24|42176.1
08:05:24|42176.1
08:05:26|42176.1
08:05:26|42176.1
08:05:27|42176.1
08:05:28|42160.85
08:05:29|42158.13
08:05:30|42158.13
08:05:31|42158.13
08:05:32|42158.13
08:05:33|42158.13
08:05:34|42158.13
08:05:35|42158.13
08:05:37|42158.13
08:05:38|42160.75
08:05:39|42160.75
08:05:40|42168.
08:05:40|42168.
08:05:42|42168.
08:05:42|42168.
08:05:43|42168.
08:05:44|42168.
08:05:45|42168.
08:05:46|42168.
08:05:48|42168.
08:05:48|42168.
08:05:50|42168.
08:05:51|42168.
08:05:52|42178.
08:05:53|42178.
08:05:55|42178.
08:05:56|42178.
08:05:57|42178.
08:05:58|42178.
08:05:59|42188.9
08:06:00|42188.9
08:06:01|42188.9
08:06:02|42188.9
08:06:03|42188.9
08:06:04|42188.9
08:06:05|42188.9
08:06:06|42188.9
08:06:08|42188.9
08:06:09|42188.9
08:06:09|42188.9
08:06:11|42188.9
08:06:12|42188.9
08:06:13|42188.9
08:06:14|42188.9
08:06:15|42188.9
08:06:16|42188.9
08:06:17|42188.9
08:06:18|42188.9
08:06:19|42188.9
08:06:20|42188.9
08:06:21|42188.9
08:06:22|42188.9
08:06:23|42191.03
08:06:24|42191.03
08:06:25|42191.03
08:06:26|42191.03
08:06:27|42191.03
08:06:28|42191.03
08:06:29|42191.03
08:06:30|42191.03
08:06:31|42191.02
08:06:32|42183.59
08:06:33|42183.59
08:06:34|42176.17
08:06:35|42175.66
08:06:36|42175.66
08:06:37|42173.27
08:06:38|42173.27
08:06:39|42173.27
08:06:41|42173.27
08:06:41|42173.27
08:06:42|42173.27
08:06:43|42173.27
08:06:44|42173.27
08:06:45|42173.27
08:06:47|42173.27
08:06:47|42173.27
08:06:48|42173.27
08:06:50|42165.34
08:06:51|42165.34
08:06:52|42165.34
08:06:52|42165.34
08:06:54|42165.34
08:06:55|42165.34
08:06:56|42165.34
08:06:58|42165.34
08:06:59|42165.34
08:07:00|42165.13
08:07:01|42165.13
08:07:02|42165.13
08:07:03|42165.13
08:07:04|42165.14
08:07:05|42166.88
08:07:06|42166.88
08:07:07|42166.88
08:07:09|42166.88
08:07:09|42166.88
08:07:10|42166.88
08:07:12|42166.88
08:07:13|42166.88
08:07:14|42166.88
08:07:15|42170.
08:07:16|42170.
08:07:17|42170.
08:07:18|42170.
08:07:20|42170.
08:07:20|42170.
08:07:21|42170.
08:07:22|42170.
08:07:23|42170.
08:07:24|42170.
08:07:25|42170.
08:07:27|42170.
08:07:27|42170.
08:07:28|42170.
08:07:30|42170.
08:07:30|42170.
08:07:31|42168.99
08:07:33|42167.08
08:07:33|42156.31
08:07:34|42156.31
08:07:36|42156.31
08:07:37|42156.31
08:07:37|42156.31
08:07:38|42156.31
08:07:40|42156.31
08:07:40|42156.
08:07:41|42156.
08:07:43|42156.
08:07:44|42156.
08:07:45|42153.81
08:07:45|42153.81
08:07:47|42153.81
08:07:47|42153.81
08:07:49|42153.81
08:07:50|42153.81
08:07:51|42153.81
08:07:52|42153.81
08:07:52|42153.81
08:07:54|42153.81
08:07:55|42153.81
08:07:56|42153.81
08:07:57|42153.81
08:07:57|42153.81
08:07:59|42153.81
08:08:00|42153.81
08:08:01|42153.81
08:08:02|42153.81
08:08:03|42153.81
08:08:04|42153.11
08:08:05|42153.11
08:08:06|42153.11
08:08:07|42153.11
08:08:08|42153.11
08:08:09|42153.11
08:08:10|42153.11
08:08:11|42153.11
08:08:12|42153.11
08:08:12|42153.11
08:08:14|42153.11
08:08:15|42153.11
08:08:16|42153.11
08:08:17|42153.11
08:08:17|42153.11
08:08:18|42153.12
08:08:20|42153.12
08:08:21|42153.12
08:08:21|42153.12
08:08:23|42153.12
08:08:24|42153.12
08:08:25|42153.12
08:08:26|42153.12
08:08:27|42153.12
08:08:28|42153.12
08:08:29|42153.12
08:08:30|42153.12
08:08:32|42153.12
08:08:32|42153.12
08:08:34|42153.12
08:08:34|42153.12
08:08:35|42153.12
08:08:36|42153.12
08:08:38|42153.12
08:08:38|42153.12
08:08:39|42153.12
08:08:40|42153.12
08:08:41|42153.12
08:08:42|42153.12
08:08:43|42153.12
08:08:44|42153.12
08:08:45|42153.12
08:08:46|42153.12
08:08:47|42153.12
08:08:49|42153.12
08:08:49|42153.76
08:08:50|42155.8
08:08:52|42155.8
08:08:53|42155.8
08:08:55|42155.8
08:08:56|42155.8
08:08:57|42155.8
08:08:58|42155.8
08:08:59|42155.8
08:09:00|42155.8
08:09:01|42155.8
08:09:02|42155.8
08:09:03|42158.46
08:09:03|42158.46
08:09:05|42158.46
08:09:06|42157.15
08:09:07|42149.38
08:09:08|42146.34
08:09:09|42146.34
08:09:10|42146.34
08:09:11|42143.2
08:09:12|42143.2
08:09:13|42132.95
08:09:14|42132.95
08:09:15|42132.95
08:09:16|42132.95
08:09:17|42128.62
08:09:18|42128.62
08:09:19|42128.62
08:09:20|42128.62
08:09:21|42128.62
08:09:22|42128.62
08:09:23|42128.62
08:09:24|42128.62
08:09:25|42126.21
08:09:26|42126.21
08:09:27|42126.21
08:09:28|42126.21
08:09:29|42126.21
08:09:30|42126.21
08:09:31|42126.21
08:09:32|42126.21
08:09:33|42126.21
08:09:34|42126.21
08:09:35|42126.21
08:09:36|42126.21
08:09:37|42126.21
08:09:38|42126.21
08:09:39|42126.21
08:09:40|42119.19
08:09:41|42119.43
08:09:42|42119.43
08:09:43|42119.43
08:09:44|42119.43
08:09:45|42119.43
08:09:46|42119.43
08:09:47|42119.43
08:09:48|42118.84
08:09:49|42118.84
08:09:50|42118.84
08:09:51|42118.84
08:09:52|42118.84
08:09:54|42116.02
08:09:56|42116.02
08:09:57|42116.02
08:09:57|42116.02
08:09:59|42116.02
08:09:59|42113.34
08:10:00|42113.34
08:10:01|42112.6
08:10:02|42112.59
08:10:03|42112.59
08:10:04|42112.6
08:10:05|42112.6
08:10:07|42112.6
08:10:08|42112.6
08:10:08|42112.6
08:10:09|42112.6
08:10:11|42112.6
08:10:11|42112.6
08:10:12|42112.6
08:10:13|42112.6
08:10:15|42112.6
08:10:15|42112.6
08:10:16|42112.6
08:10:17|42110.5
08:10:18|42110.5
08:10:19|42110.5
08:10:21|42110.5
08:10:21|42110.5
08:10:23|42110.5
08:10:23|42111.22
08:10:24|42111.22
08:10:25|42111.22
08:10:26|42116.08
08:10:27|42116.56
08:10:28|42116.56
08:10:29|42116.56
08:10:31|42117.95
08:10:31|42117.94
08:10:32|42117.94
08:10:33|42117.94
08:10:34|42117.94
08:10:35|42117.94
08:10:36|42117.94
08:10:37|42117.94
08:10:38|42117.94
08:10:39|42117.94
08:10:41|42117.94
08:10:41|42117.94
08:10:42|42117.94
08:10:43|42117.94
08:10:44|42117.94
08:10:45|42117.94
08:10:46|42117.94
08:10:47|42117.94
08:10:48|42117.94
08:10:49|42117.94
08:10:50|42117.94
08:10:52|42116.63
08:10:52|42116.63
08:10:53|42116.63
08:10:55|42116.63
08:10:57|42104.01
08:10:58|42104.01
08:11:00|42104.01
08:11:01|42104.01
08:11:02|42100.09
08:11:02|42097.89
08:11:04|42097.89
08:11:05|42097.89
08:11:06|42088.11
08:11:06|42088.11
08:11:08|42088.11
08:11:08|42088.11
08:11:10|42088.11
08:11:11|42088.11
08:11:11|42088.11
08:11:12|42088.11
08:11:14|42088.11
08:11:14|42084.01
08:11:15|42092.37
08:11:16|42084.99
08:11:18|42095.99
08:11:19|42103.97
08:11:20|42103.97
08:11:21|42103.97
08:11:21|42103.97
08:11:23|42108.92
08:11:23|42108.92
08:11:25|42108.92
08:11:26|42108.92
08:11:27|42108.92
08:11:28|42108.92
08:11:29|42108.92
08:11:30|42108.92
08:11:31|42111.66
08:11:32|42111.66
08:11:33|42111.66
08:11:33|42111.66
08:11:34|42111.66
08:11:36|42111.66
08:11:37|42111.66
08:11:38|42111.66
08:11:39|42111.66
08:11:39|42111.66
08:11:40|42111.66
08:11:42|42111.66
08:11:43|42111.66
08:11:44|42111.66
08:11:45|42111.66
08:11:46|42115.76
08:11:47|42115.76
08:11:48|42115.76
08:11:49|42118.05
08:11:50|42124.
08:11:51|42124.
08:11:52|42124.54
08:11:53|42124.54
08:11:54|42125.86
08:11:55|42125.86
08:11:56|42125.86
08:11:57|42125.86
08:11:58|42125.86
08:11:59|42125.86
08:12:00|42127.58
08:12:01|42127.58
08:12:03|42127.58
08:12:04|42128.89
08:12:05|42128.89
08:12:06|42128.89
08:12:06|42128.89
08:12:07|42138.
08:12:08|42138.
08:12:10|42138.
08:12:11|42138.
08:12:12|42138.
08:12:13|42138.
08:12:15|42138.
08:12:15|42138.
08:12:17|42138.
08:12:17|42138.
08:12:18|42138.
08:12:19|42138.
08:12:20|42138.
08:12:21|42138.
08:12:22|42138.
08:12:24|42138.
08:12:25|42138.
08:12:26|42138.
08:12:26|42138.
08:12:28|42138.
08:12:28|42138.
08:12:29|42138.
08:12:31|42138.
08:12:32|42138.
08:12:32|42138.
08:12:33|42138.
08:12:34|42138.
08:12:35|42138.
08:12:36|42138.
08:12:37|42138.
08:12:38|42138.
08:12:40|42138.
08:12:40|42138.
08:12:41|42138.
08:12:43|42138.
08:12:43|42138.
08:12:44|42138.
08:12:45|42138.
08:12:46|42138.
08:12:47|42138.
08:12:48|42138.
08:12:49|42138.
08:12:50|42138.
08:12:52|42138.
08:12:52|42138.
08:12:53|42138.
08:12:54|42138.
08:12:55|42138.
08:12:57|42138.
08:12:59|42138.
08:13:00|42138.
08:13:01|42138.
08:13:03|42138.
08:13:03|42138.
08:13:05|42138.
08:13:05|42134.16
08:13:07|42134.16
08:13:07|42118.16
08:13:08|42113.1
08:13:10|42113.1
08:13:11|42113.1
08:13:11|42113.1
08:13:13|42113.1
08:13:14|42113.1
08:13:14|42113.1
08:13:15|42113.1
08:13:17|42113.1
08:13:18|42110.73
08:13:19|42110.73
08:13:20|42110.73
08:13:21|42110.73
08:13:22|42110.73
08:13:22|42110.73
08:13:23|42110.73
08:13:25|42110.73
08:13:25|42110.73
08:13:27|42109.4
08:13:27|42109.4
08:13:28|42107.04
08:13:30|42107.04
08:13:31|42107.04
08:13:32|42107.04
08:13:33|42107.04
08:13:34|42107.04
08:13:35|42107.04
08:13:36|42107.04
08:13:37|42107.04
08:13:38|42107.04
08:13:40|42107.04
08:13:41|42107.04
08:13:41|42107.04
08:13:42|42107.04
08:13:43|42107.04
08:13:44|42107.04
08:13:45|42107.04
08:13:47|42107.04
08:13:47|42103.03
08:13:48|42103.03
08:13:50|42102.5
08:13:51|42102.5
08:13:51|42102.5
08:13:52|42102.49
08:13:53|42102.49
08:13:54|42105.5
08:13:56|42105.5
08:13:56|42105.5
08:13:58|42105.5
08:14:00|42105.5
08:14:01|42105.5
08:14:02|42105.5
08:14:02|42105.5
08:14:03|42105.5
08:14:05|42105.5
08:14:06|42105.5
08:14:07|42105.5
08:14:08|42105.5
08:14:09|42105.5
08:14:10|42105.5
08:14:11|42105.5
08:14:12|42105.5
08:14:13|42105.5
08:14:14|42105.5
08:14:15|42105.5
08:14:16|42105.5
08:14:17|42105.5
08:14:18|42105.5
08:14:19|42105.5
08:14:20|42105.5
08:14:21|42105.5
08:14:22|42105.5
08:14:23|42105.5
08:14:24|42105.28
08:14:26|42105.28
08:14:26|42105.28
08:14:27|42105.28
08:14:29|42105.28
08:14:29|42105.28
08:14:31|42105.28
08:14:31|42105.28
08:14:32|42098.15
08:14:33|42098.15
08:14:34|42098.15
08:14:35|42098.15
08:14:36|42098.15
08:14:37|42098.15
08:14:39|42098.15
08:14:40|42098.15
08:14:40|42097.32
08:14:41|42097.32
08:14:42|42097.32
08:14:43|42095.24
08:14:44|42095.24
08:14:45|42095.24
08:14:46|42095.24
08:14:47|42095.24
08:14:49|42095.24
08:14:49|42095.24
08:14:51|42095.24
08:14:52|42095.24
08:14:53|42095.24
08:14:54|42092.47
08:14:55|42092.47
08:14:55|42091.17
08:14:56|42091.17
08:14:58|42091.17
08:15:00|42091.17
08:15:01|42091.17
08:15:02|42088.8
08:15:03|42088.8
08:15:04|42088.8
08:15:05|42088.
08:15:06|42088.
08:15:07|42088.
08:15:08|42088.
08:15:09|42088.
08:15:10|42080.32
08:15:11|42080.32
08:15:12|42085.15
08:15:14|42085.15
08:15:14|42085.15
08:15:16|42085.15
08:15:16|42085.15
08:15:18|42087.58
08:15:18|42087.58
08:15:19|42087.58
08:15:20|42087.58
08:15:22|42087.58
08:15:22|42087.59
08:15:23|42087.59
08:15:24|42087.59
08:15:25|42087.59
08:15:27|42087.59
08:15:28|42087.59
08:15:29|42087.58
08:15:29|42087.58
08:15:31|42087.58
08:15:31|42087.58
08:15:33|42087.58
08:15:34|42090.51
08:15:35|42094.
08:15:36|42094.
08:15:37|42094.
08:15:38|42094.
08:15:40|42094.
08:15:40|42094.
08:15:42|42094.
08:15:42|42097.47
08:15:43|42097.47
08:15:44|42097.47
08:15:46|42097.47
08:15:46|42097.47
08:15:47|42097.47
08:15:48|42097.47
08:15:49|42097.47
08:15:50|42097.47
08:15:51|42103.99
08:15:52|42103.99
08:15:53|42103.99
08:15:55|42108.3
08:15:55|42115.5
08:15:56|42115.5
08:15:58|42115.5
08:15:58|42115.5
08:15:59|42115.5
08:16:01|42115.5
08:16:03|42115.5
08:16:03|42115.5
08:16:04|42115.5
08:16:06|42115.78
08:16:06|42115.78
08:16:08|42115.78
08:16:08|42115.78
08:16:09|42115.78
08:16:11|42115.78
08:16:11|42115.78
08:16:12|42115.78
08:16:13|42115.78
08:16:15|42115.78
08:16:15|42115.78
08:16:16|42115.78
08:16:18|42115.78
08:16:19|42115.78
08:16:20|42115.78
08:16:20|42115.78
08:16:21|42115.77
08:16:23|42115.77
08:16:23|42115.77
08:16:24|42115.77
08:16:25|42115.77
08:16:27|42115.77
08:16:27|42111.82
08:16:28|42104.54
08:16:29|42104.54
08:16:31|42104.54
08:16:31|42104.54
08:16:33|42104.54
08:16:34|42094.97
08:16:34|42094.29
08:16:35|42094.29
08:16:37|42094.29
08:16:38|42094.29
08:16:38|42094.29
08:16:39|42094.29
08:16:41|42094.29
08:16:42|42094.29
08:16:43|42094.29
08:16:44|42094.29
08:16:45|42094.29
08:16:46|42094.29
08:16:47|42094.29
08:16:48|42094.29
08:16:49|42094.29
08:16:49|42094.29
08:16:50|42094.29
08:16:52|42094.29
08:16:52|42094.29
08:16:53|42088.
08:16:55|42088.
08:16:55|42088.
08:16:57|42088.
08:16:58|42088.
08:16:59|42089.77
08:16:59|42089.77
08:17:01|42087.34
08:17:03|42087.34
08:17:03|42087.34
08:17:04|42087.34
08:17:06|42087.34
08:17:07|42087.34
08:17:08|42087.34
08:17:09|42087.34
08:17:10|42087.34
08:17:11|42087.34
08:17:12|42089.73
08:17:13|42089.73
08:17:14|42089.73
08:17:15|42089.73
08:17:16|42089.73
08:17:17|42089.73
08:17:18|42089.73
08:17:19|42088.17
08:17:20|42088.17
08:17:21|42088.17
08:17:22|42088.17
08:17:23|42088.17
08:17:24|42088.17
08:17:25|42088.17
08:17:26|42088.17
08:17:27|42088.17
08:17:29|42088.17
08:17:30|42088.17
08:17:30|42088.17
08:17:31|42075.95
08:17:33|42079.01
08:17:34|42079.01
08:17:34|42079.01
08:17:35|42079.01
08:17:36|42079.01
08:17:38|42079.01
08:17:39|42079.02
08:17:39|42079.02
08:17:40|42079.02
08:17:41|42079.22
08:17:43|42079.22
08:17:44|42079.22
08:17:45|42079.22
08:17:46|42079.22
08:17:47|42079.22
08:17:48|42079.22
08:17:49|42079.22
08:17:50|42079.22
08:17:51|42079.22
08:17:52|42079.22
08:17:53|42079.22
08:17:54|42079.22
08:17:55|42079.22
08:17:56|42079.22
08:17:57|42079.22
08:17:58|42079.22
08:17:59|42079.22
08:18:00|42079.22
08:18:01|42079.22
08:18:02|42079.22
08:18:04|42079.22
08:18:05|42079.22
08:18:06|42079.22
08:18:07|42079.22
08:18:08|42080.
08:18:09|42080.
08:18:10|42080.
08:18:11|42080.
08:18:12|42080.
08:18:13|42080.
08:18:14|42081.28
08:18:15|42085.83
08:18:16|42085.83
08:18:17|42085.83
08:18:18|42085.83
08:18:19|42085.83
08:18:20|42085.83
08:18:21|42085.83
08:18:22|42085.83
08:18:23|42085.83
08:18:24|42085.83
08:18:25|42085.83
08:18:26|42085.83
08:18:27|42085.83
08:18:28|42085.83
08:18:30|42085.83
08:18:31|42085.83
08:18:31|42085.83
08:18:32|42085.83
08:18:34|42085.83
08:18:34|42085.83
08:18:35|42085.83
08:18:36|42085.99
08:18:37|42085.99
08:18:38|42085.99
08:18:40|42085.99
08:18:40|42085.99
08:18:41|42085.99
08:18:42|42085.99
08:18:44|42090.
08:18:44|42090.
08:18:45|42090.
08:18:46|42090.
08:18:47|42090.
08:18:48|42090.
08:18:49|42090.
08:18:50|42090.
08:18:51|42090.
08:18:52|42090.
08:18:54|42090.
08:18:55|42090.
08:18:55|42091.3
08:18:56|42091.3
08:18:57|42091.3
08:18:58|42091.3
08:18:59|42091.3
08:19:00|42091.3
08:19:01|42091.3
08:19:03|42091.3
08:19:03|42091.3
08:19:05|42091.3
08:19:06|42091.3
08:19:07|42091.3
08:19:08|42091.3
08:19:09|42091.3
08:19:10|42091.3
08:19:12|42091.3
08:19:14|42091.3
08:19:16|42091.99
08:19:16|42091.99
08:19:17|42091.99
08:19:18|42091.99
08:19:19|42091.99
08:19:20|42091.99
08:19:21|42091.99
08:19:22|42091.99
08:19:23|42091.99
08:19:24|42091.99
08:19:25|42091.99
08:19:26|42091.99
08:19:28|42091.99
08:19:28|42091.99
08:19:29|42094.
08:19:31|42094.
08:19:31|42094.
08:19:33|42094.
08:19:34|42094.
08:19:35|42094.
08:19:35|42094.
08:19:37|42094.
08:19:37|42094.
08:19:38|42094.
08:19:40|42094.
08:19:41|42094.
08:19:42|42094.
08:19:43|42094.
08:19:44|42094.
08:19:45|42094.
08:19:46|42086.85
08:19:47|42086.85
08:19:48|42086.85
08:19:49|42086.85
08:19:49|42084.
08:19:50|42084.
08:19:52|42084.
08:19:53|42084.
08:19:53|42084.
08:19:55|42084.
08:19:56|42084.
08:19:57|42084.
08:19:57|42084.
08:19:59|42085.3
08:20:00|42085.3
08:20:01|42085.3
08:20:02|42087.03
08:20:03|42087.03
08:20:05|42087.03
08:20:05|42087.03
08:20:07|42087.03
08:20:08|42087.03
08:20:09|42087.03
08:20:10|42087.91
08:20:11|42088.33
08:20:12|42088.33
08:20:12|42088.33
08:20:14|42088.33
08:20:15|42088.33
08:20:16|42090.12
08:20:17|42090.12
08:20:18|42090.12
08:20:19|42094.28
08:20:21|42094.28
08:20:21|42100.
08:20:22|42100.
08:20:23|42100.
08:20:24|42100.
08:20:25|42100.
08:20:26|42102.84
08:20:27|42102.84
08:20:28|42102.84
08:20:29|42108.
08:20:30|42108.
08:20:31|42108.
08:20:32|42108.
08:20:34|42108.
08:20:34|42108.
08:20:35|42108.
08:20:37|42108.
08:20:37|42108.
08:20:38|42108.
08:20:39|42108.
08:20:40|42108.
08:20:42|42108.
08:20:43|42108.
08:20:44|42112.79
08:20:45|42112.79
08:20:46|42112.79
08:20:47|42112.79
08:20:48|42112.79
08:20:49|42112.79
08:20:50|42112.79
08:20:51|42112.79
08:20:52|42112.79
08:20:53|42116.47
08:20:54|42116.47
08:20:55|42116.47
08:20:56|42116.47
08:20:57|42116.47
08:20:58|42116.47
08:20:59|42116.47
08:21:00|42116.47
08:21:01|42113.84
08:21:02|42113.84
08:21:03|42113.84
08:21:04|42113.84
08:21:06|42112.13
08:21:06|42112.13
08:21:08|42112.13
08:21:10|42112.13
08:21:11|42112.13
08:21:12|42112.13
08:21:14|42112.13
08:21:14|42112.13
08:21:15|42112.13
08:21:16|42112.13
08:21:17|42112.13
08:21:18|42112.13
08:21:19|42112.13
08:21:20|42112.13
08:21:22|42112.13
08:21:23|42112.13
08:21:23|42112.13
08:21:25|42112.13
08:21:26|42113.44
08:21:27|42113.44
08:21:28|42113.44
08:21:28|42113.44
08:21:29|42113.44
08:21:31|42120.68
08:21:31|42120.68
08:21:32|42120.68
08:21:33|42120.68
08:21:34|42120.68
08:21:35|42120.68
08:21:37|42120.68
08:21:37|42120.68
08:21:38|42120.68
08:21:40|42120.68
08:21:40|42120.68
08:21:42|42120.68
08:21:43|42120.68
08:21:44|42120.68
08:21:45|42120.68
08:21:45|42120.68
08:21:46|42120.68
08:21:48|42120.68
08:21:49|42120.68
08:21:50|42120.68
08:21:51|42120.68
08:21:51|42120.68
08:21:53|42120.68
08:21:53|42125.02
08:21:54|42125.02
08:21:56|42125.02
08:21:57|42125.02
08:21:57|42125.02
08:21:59|42125.02
08:22:00|42129.98
08:22:01|42129.98
08:22:02|42129.98
08:22:03|42129.98
08:22:04|42129.98
08:22:05|42129.98
08:22:07|42129.98
08:22:08|42129.98
08:22:08|42129.98
08:22:10|42129.98
08:22:11|42129.98
08:22:12|42129.98
08:22:13|42129.98
08:22:14|42129.98
08:22:15|42129.98
08:22:16|42129.98
08:22:17|42129.98
08:22:18|42129.98
08:22:19|42129.98
08:22:20|42129.98
08:22:21|42129.98
08:22:23|42129.98
08:22:24|42129.98
08:22:24|42129.98
08:22:26|42129.98
08:22:26|42129.98
08:22:28|42129.97
08:22:29|42129.97
08:22:30|42129.97
08:22:31|42129.97
08:22:32|42129.97
08:22:33|42129.6
08:22:34|42129.6
08:22:35|42125.01
08:22:36|42115.79
08:22:37|42115.79
08:22:38|42115.79
08:22:39|42115.79
08:22:40|42115.79
08:22:41|42115.79
08:22:42|42115.79
08:22:43|42115.79
08:22:44|42115.79
08:22:45|42115.79
08:22:46|42115.79
08:22:47|42115.79
08:22:48|42115.79
08:22:49|42115.79
08:22:50|42115.79
08:22:51|42115.79
08:22:52|42115.79
08:22:53|42115.79
08:22:54|42115.79
08:22:55|42115.79
08:22:56|42115.79
08:22:57|42115.79
08:22:58|42115.79
08:22:59|42115.79
08:23:00|42115.79
08:23:01|42115.79
08:23:02|42108.47
08:23:03|42108.47
08:23:04|42108.47
08:23:05|42108.47
08:23:07|42108.47
08:23:08|42108.47
08:23:09|42108.47
08:23:10|42108.47
08:23:11|42108.47
08:23:12|42108.47
08:23:12|42108.47
08:23:13|42108.47
08:23:15|42108.47
08:23:15|42108.47
08:23:16|42108.47
08:23:17|42108.47
08:23:19|42108.47
08:23:19|42108.47
08:23:21|42108.47
08:23:21|42108.47
08:23:24|42108.47
08:23:24|42108.47
08:23:26|42108.47
08:23:26|42108.47
08:23:27|42108.47
08:23:28|42108.47
08:23:29|42108.47
08:23:31|42108.47
08:23:32|42108.47
08:23:32|42108.47
08:23:33|42108.47
08:23:35|42108.47
08:23:36|42108.47
08:23:36|42108.47
08:23:38|42108.47
08:23:38|42104.11
08:23:40|42104.11
08:23:40|42104.11
08:23:41|42104.11
08:23:43|42104.62
08:23:43|42104.62
08:23:44|42105.94
08:23:46|42106.78
08:23:46|42110.
08:23:48|42109.99
08:23:49|42110.
08:23:49|42110.
08:23:50|42110.
08:23:51|42110.
08:23:52|42110.
08:23:53|42110.
08:23:54|42110.
08:23:55|42110.
08:23:56|42110.
08:23:58|42110.
08:23:58|42110.
08:23:59|42110.
08:24:00|42104.1
08:24:01|42096.41
08:24:02|42093.29
08:24:04|42093.29
08:24:05|42090.49
08:24:05|42090.49
08:24:06|42098.
08:24:08|42098.
08:24:09|42098.
08:24:10|42098.
08:24:11|42098.
08:24:12|42098.
08:24:13|42098.
08:24:14|42098.
08:24:15|42098.
08:24:17|42098.
08:24:18|42097.85
08:24:19|42097.85
08:24:19|42097.85
08:24:20|42097.85
08:24:22|42097.85
08:24:23|42097.85
08:24:23|42097.85
08:24:24|42097.85
08:24:26|42097.85
08:24:27|42097.85
08:24:27|42097.85
08:24:28|42097.85
08:24:29|42097.85
08:24:31|42097.85
08:24:32|42097.85
08:24:33|42097.85
08:24:34|42097.85
08:24:35|42097.85
08:24:36|42097.85
08:24:37|42097.85
08:24:38|42099.31
08:24:39|42101.03
08:24:40|42101.03
08:24:41|42112.
08:24:43|42112.
08:24:43|42112.
08:24:44|42112.
08:24:45|42112.
08:24:46|42112.
08:24:47|42112.
08:24:49|42112.
08:24:49|42112.
08:24:50|42112.
08:24:51|42112.
08:24:53|42112.
08:24:53|42112.
08:24:54|42112.
08:24:56|42112.
08:24:56|42112.
08:24:58|42112.
08:24:58|42112.
08:24:59|42112.
08:25:01|42112.
08:25:02|42112.
08:25:02|42112.
08:25:04|42112.
08:25:04|42112.
08:25:05|42112.
08:25:06|42112.
08:25:07|42112.
08:25:09|42112.
08:25:11|42112.
08:25:12|42112.
08:25:13|42112.
08:25:14|42112.
08:25:15|42112.
08:25:15|42112.
08:25:17|42112.
08:25:17|42112.
08:25:18|42112.
08:25:19|42113.15
08:25:21|42113.15
08:25:22|42113.15
08:25:23|42113.15
08:25:24|42113.14
08:25:25|42113.14
08:25:26|42113.14
08:25:27|42113.14
08:25:28|42113.14
08:25:29|42113.14
08:25:30|42113.14
08:25:31|42115.03
08:25:32|42115.03
08:25:33|42115.03
08:25:34|42115.03
08:25:35|42121.32
08:25:36|42121.32
08:25:37|42121.32
08:25:38|42121.32
08:25:39|42121.32
08:25:40|42121.32
08:25:41|42121.32
08:25:42|42121.32
08:25:44|42121.32
08:25:44|42121.32
08:25:45|42121.32
08:25:47|42121.32
08:25:48|42121.32
08:25:49|42121.32
08:25:50|42125.19
08:25:51|42125.19
08:25:52|42125.19
08:25:53|42122.27
08:25:54|42122.27
08:25:55|42122.27
08:25:55|42122.27
08:25:57|42122.27
08:25:58|42122.27
08:25:59|42122.27
08:26:00|42122.27
08:26:00|42122.27
08:26:01|42122.27
08:26:03|42122.27
08:26:03|42122.27
08:26:04|42122.
08:26:05|42122.
08:26:07|42122.
08:26:08|42122.
08:26:08|42122.
08:26:10|42122.
08:26:12|42122.
08:26:13|42122.
08:26:14|42122.
08:26:15|42122.
08:26:16|42122.
08:26:17|42122.
08:26:18|42122.
08:26:19|42122.
08:26:20|42122.
08:26:21|42122.
08:26:22|42122.
08:26:23|42122.
08:26:24|42122.01
08:26:25|42122.01
08:26:26|42122.
08:26:27|42122.
08:26:29|42122.
08:26:30|42122.
08:26:30|42122.
08:26:31|42122.
08:26:33|42122.
08:26:34|42122.
08:26:35|42122.
08:26:36|42122.
08:26:37|42122.
08:26:38|42122.
08:26:39|42122.
08:26:40|42122.14
08:26:41|42122.14
08:26:42|42122.14
08:26:43|42122.14
08:26:44|42122.14
08:26:45|42122.14
08:26:46|42122.14
08:26:48|42122.14
08:26:48|42122.14
08:26:50|42122.14
08:26:51|42122.14
08:26:51|42123.45
08:26:52|42123.45
08:26:53|42123.45
08:26:54|42123.45
08:26:55|42123.45
08:26:56|42123.45
08:26:57|42135.93
08:26:59|42135.93
08:26:59|42135.93
08:27:00|42135.93
08:27:01|42135.93
08:27:02|42135.93
08:27:03|42135.93
08:27:04|42135.93
08:27:05|42135.93
08:27:07|42135.93
08:27:07|42135.93
08:27:09|42135.93
08:27:09|42135.93
08:27:11|42135.93
08:27:12|42135.93
08:27:14|42135.93
08:27:15|42135.93
08:27:16|42135.93
08:27:17|42135.93
08:27:18|42135.93
08:27:18|42135.93
08:27:20|42141.63
08:27:20|42140.1
08:27:22|42136.37
08:27:23|42132.06
08:27:24|42132.06
08:27:25|42132.06
08:27:26|42132.06
08:27:27|42132.06
08:27:28|42132.06
08:27:29|42132.06
08:27:30|42132.06
08:27:31|42132.06
08:27:32|42132.06
08:27:33|42132.06
08:27:34|42132.06
08:27:35|42132.06
08:27:36|42132.06
08:27:37|42132.06
08:27:38|42132.06
08:27:39|42132.06
08:27:40|42132.06
08:27:41|42132.06
08:27:42|42132.06
08:27:43|42128.53
08:27:44|42128.53
08:27:45|42128.53
08:27:46|42128.53
08:27:47|42128.54
08:27:48|42128.53
08:27:49|42128.53
08:27:50|42128.53
08:27:51|42128.53
08:27:52|42128.53
08:27:53|42128.53
08:27:54|42128.53
08:27:55|42128.53
08:27:56|42128.53
08:27:57|42128.53
08:27:58|42128.53
08:27:59|42128.53
08:28:00|42128.53
08:28:01|42128.53
08:28:02|42128.53
08:28:03|42128.53
08:28:04|42128.53
08:28:05|42128.53
08:28:06|42128.53
08:28:07|42128.53
08:28:08|42128.53
08:28:09|42128.53
08:28:10|42128.53
08:28:11|42128.53
08:28:13|42128.
08:28:14|42128.
08:28:15|42128.
08:28:16|42128.
08:28:17|42128.
08:28:18|42128.
08:28:19|42128.
08:28:20|42128.
08:28:22|42128.
08:28:23|42128.
08:28:24|42128.
08:28:24|42124.93
08:28:25|42124.93
08:28:26|42124.93
08:28:28|42124.93
08:28:28|42124.93
08:28:29|42124.93
08:28:30|42124.93
08:28:32|42124.93
08:28:33|42124.93
08:28:34|42124.93
08:28:35|42124.93
08:28:36|42124.93
08:28:37|42124.93
08:28:38|42124.93
08:28:39|42124.93
08:28:40|42124.93
08:28:41|42124.93
08:28:42|42124.93
08:28:43|42123.91
08:28:44|42123.91
08:28:45|42116.49
08:28:46|42110.16
08:28:47|42103.37
08:28:48|42102.28
08:28:49|42102.28
08:28:50|42102.28
08:28:51|42102.28
08:28:52|42102.28
08:28:53|42102.28
08:28:54|42102.28
08:28:55|42102.28
08:28:56|42102.28
08:28:57|42102.28
08:28:58|42102.28
08:28:59|42102.28
08:29:00|42102.28
08:29:01|42102.28
08:29:02|42102.28
08:29:03|42102.28
08:29:04|42102.28
08:29:05|42102.28
08:29:06|42102.28
08:29:07|42102.28
08:29:08|42102.28
08:29:09|42102.28
08:29:10|42102.28
08:29:11|42102.28
08:29:12|42102.28
08:29:14|42102.82
08:29:15|42103.38
08:29:16|42103.38
08:29:17|42106.03
08:29:18|42106.03
08:29:19|42106.03
08:29:20|42106.03
08:29:21|42106.03
08:29:22|42106.03
08:29:23|42106.03
08:29:25|42106.03
08:29:25|42106.03
08:29:27|42106.03
08:29:28|42106.03
08:29:29|42106.03
08:29:29|42106.03
08:29:30|42106.03
08:29:31|42108.86
08:29:33|42108.86
08:29:33|42108.86
08:29:35|42108.86
08:29:35|42108.86
08:29:36|42108.86
08:29:37|42108.86
08:29:38|42108.86
08:29:39|42108.86
08:29:40|42108.86
08:29:41|42108.86
08:29:43|42108.86
08:29:44|42109.24
08:29:44|42109.24
08:29:45|42109.24
08:29:47|42109.24
08:29:47|42109.24
08:29:48|42109.24
08:29:49|42109.24
08:29:50|42109.24
08:29:51|42109.24
08:29:52|42109.24
08:29:53|42109.24
08:29:54|42109.24
08:29:56|42109.24
08:29:56|42109.24
08:29:57|42109.24
08:29:59|42109.24
08:29:59|42109.24
08:30:00|42109.24
08:30:02|42109.24
08:30:02|42109.24
08:30:04|42109.24
08:30:05|42109.24
08:30:06|42109.23
08:30:07|42109.23
08:30:08|42109.23
08:30:09|42109.23
08:30:10|42109.23
08:30:11|42109.23
08:30:12|42109.23
08:30:13|42109.23
08:30:15|42109.23
08:30:16|42108.73
08:30:16|42108.73
08:30:18|42108.81
08:30:19|42108.81
08:30:20|42108.81
08:30:20|42108.51
08:30:22|42108.51
08:30:23|42108.51
08:30:24|42108.51
08:30:25|42108.51
08:30:26|42108.51
08:30:27|42108.51
08:30:28|42108.51
08:30:30|42108.51
08:30:30|42108.51
08:30:31|42108.14
08:30:32|42108.14
08:30:33|42108.14
08:30:34|42108.14
08:30:35|42108.14
08:30:37|42108.14
08:30:38|42108.14
08:30:38|42108.14
08:30:39|42108.14
08:30:40|42108.14
08:30:41|42108.13
08:30:43|42108.13
08:30:43|42108.13
08:30:44|42108.13
08:30:46|42108.13
08:30:47|42108.13
08:30:48|42108.13
08:30:48|42108.13
08:30:50|42108.13
08:30:51|42108.13
08:30:52|42108.13
08:30:53|42108.13
08:30:53|42108.13
08:30:54|42108.13
08:30:55|42108.13
08:30:56|42108.13
08:30:58|42108.13
08:30:59|42108.13
08:31:00|42108.13
08:31:01|42108.3
08:31:02|42108.3
08:31:02|42108.3
08:31:04|42108.3
08:31:05|42108.3
08:31:06|42108.3
08:31:07|42108.3
08:31:08|42108.3
08:31:09|42108.3
08:31:10|42108.3
08:31:11|42108.3
08:31:12|42108.3
08:31:13|42108.3
08:31:14|42108.3
08:31:15|42108.3
08:31:16|42108.3
08:31:17|42108.3
08:31:18|42108.3
08:31:19|42108.3
08:31:20|42108.3
08:31:21|42108.3
08:31:22|42108.3
08:31:23|42108.3
08:31:24|42108.3
08:31:25|42108.3
08:31:26|42108.3
08:31:27|42108.3
08:31:28|42108.3
08:31:29|42108.3
08:31:30|42108.3
08:31:31|42108.3
08:31:32|42108.3
08:31:33|42108.3
08:31:34|42108.3
08:31:35|42108.3
08:31:36|42108.3
08:31:38|42108.3
08:31:38|42108.3
08:31:39|42108.3
08:31:40|42108.3
08:31:41|42108.3
08:31:43|42108.3
08:31:43|42108.3
08:31:44|42108.3
08:31:46|42108.3
08:31:46|42108.3
08:31:48|42108.3
08:31:48|42108.3
08:31:49|42108.3
08:31:50|42108.3
08:31:51|42108.3
08:31:52|42108.3
08:31:54|42108.3
08:31:55|42108.3
08:31:55|42108.3
08:31:56|42108.3
08:31:57|42108.3
08:31:58|42108.3
08:31:59|42108.3
08:32:00|42108.3
08:32:01|42108.3
08:32:02|42108.3
08:32:03|42108.3
08:32:04|42108.3
08:32:05|42108.3
08:32:06|42108.3
08:32:07|42108.13
08:32:08|42096.49
08:32:09|42094.32
08:32:10|42094.32
08:32:11|42094.32
08:32:13|42094.32
08:32:13|42094.32
08:32:14|42094.32
08:32:15|42094.32
08:32:17|42094.33
08:32:18|42094.33
08:32:19|42094.33
08:32:20|42094.33
08:32:21|42094.33
08:32:22|42094.33
08:32:23|42097.79
08:32:24|42097.79
08:32:25|42097.79
08:32:26|42101.7
08:32:27|42104.06
08:32:28|42104.06
08:32:29|42104.06
08:32:30|42104.06
08:32:32|42104.06
08:32:33|42104.06
08:32:34|42104.06
08:32:35|42104.06
08:32:36|42104.06
08:32:37|42109.57
08:32:37|42109.57
08:32:38|42109.57
08:32:39|42109.57
08:32:40|42109.57
08:32:42|42109.57
08:32:42|42111.49
08:32:44|42111.49
08:32:45|42116.6
08:32:45|42116.6
08:32:47|42124.38
08:32:48|42124.38
08:32:48|42124.38
08:32:50|42124.38
08:32:51|42124.38
08:32:52|42124.38
08:32:53|42124.38
08:32:53|42124.38
08:32:54|42124.38
08:32:56|42124.38
08:32:57|42124.38
08:32:57|42124.38
08:32:59|42124.38
08:33:00|42124.38
08:33:01|42124.38
08:33:02|42124.38
08:33:03|42124.38
08:33:04|42124.38
08:33:05|42124.38
08:33:06|42124.38
08:33:08|42124.38
08:33:08|42124.38
08:33:09|42124.38
08:33:10|42124.38
08:33:11|42124.38
08:33:12|42124.38
08:33:13|42129.59
08:33:14|42130.78
08:33:15|42130.78
08:33:17|42130.78
08:33:18|42130.78
08:33:20|42131.13
08:33:20|42132.1
08:33:22|42132.1
08:33:23|42132.1
08:33:24|42132.1
08:33:25|42134.
08:33:26|42134.
08:33:27|42134.
08:33:28|42134.
08:33:29|42134.
08:33:30|42134.
08:33:31|42134.37
08:33:33|42134.37
08:33:34|42134.37
08:33:35|42137.61
08:33:36|42137.61
08:33:37|42137.61
08:33:38|42137.61
08:33:39|42137.61
08:33:40|42137.61
08:33:41|42137.61
08:33:42|42137.61
08:33:44|42137.61
08:33:44|42137.61
08:33:45|42137.61
08:33:47|42142.42
08:33:47|42142.42
08:33:48|42142.42
08:33:49|42142.42
08:33:50|42142.42
08:33:51|42142.42
08:33:52|42142.42
08:33:53|42142.42
08:33:54|42142.42
08:33:55|42142.42
08:33:56|42142.42
08:33:57|42142.42
08:33:58|42142.42
08:33:59|42142.42
08:34:00|42142.42
08:34:01|42142.42
08:34:03|42142.42
08:34:03|42142.42
08:34:04|42142.42
08:34:06|42142.42
08:34:06|42142.42
08:34:07|42142.42
08:34:09|42142.42
08:34:10|42142.42
08:34:10|42142.41
08:34:11|42142.41
08:34:12|42142.41
08:34:14|42142.41
08:34:14|42142.41
08:34:15|42142.41
08:34:17|42142.41
08:34:19|42142.41
08:34:20|42142.41
08:34:20|42142.41
08:34:22|42142.41
08:34:22|42142.41
08:34:23|42142.41
08:34:25|42142.41
08:34:26|42142.41
08:34:26|42142.41
08:34:27|42142.41
08:34:28|42142.41
08:34:30|42138.71
08:34:30|42138.71
08:34:31|42134.01
08:34:32|42134.01
08:34:34|42134.01
08:34:34|42134.02
08:34:36|42134.02
08:34:37|42134.02
08:34:37|42134.02
08:34:38|42134.02
08:34:40|42134.02
08:34:40|42134.02
08:34:41|42134.02
08:34:42|42134.02
08:34:43|42134.02
08:34:45|42134.02
08:34:45|42134.02
08:34:46|42134.02
08:34:48|42134.02
08:34:49|42134.02
08:34:50|42134.02
08:34:50|42134.02
08:34:52|42134.02
08:34:53|42134.02
08:34:54|42134.02
08:34:55|42134.02
08:34:55|42134.02
08:34:57|42134.02
08:34:57|42134.02
08:34:59|42134.02
08:35:00|42134.02
08:35:01|42134.02
08:35:03|42134.02
08:35:03|42134.02
08:35:04|42134.02
08:35:06|42134.02
08:35:06|42134.02
08:35:07|42134.02
08:35:08|42134.02
08:35:09|42134.02
08:35:10|42134.02
08:35:11|42134.02
08:35:12|42134.02
08:35:13|42134.02
08:35:15|42134.02
08:35:15|42134.02
08:35:16|42134.02
08:35:18|42134.02
08:35:19|42134.02
08:35:21|42134.02
08:35:21|42134.02
08:35:23|42134.02
08:35:24|42134.02
08:35:25|42134.02
08:35:26|42134.02
08:35:27|42134.02
08:35:28|42134.02
08:35:29|42134.02
08:35:30|42134.02
08:35:31|42134.02
08:35:32|42134.02
08:35:33|42134.02
08:35:34|42134.02
08:35:35|42134.02
08:35:36|42134.02
08:35:37|42134.02
08:35:38|42134.02
08:35:39|42134.02
08:35:40|42134.02
08:35:41|42134.02
08:35:42|42134.02
08:35:43|42134.02
08:35:44|42134.02
08:35:45|42134.02
08:35:46|42134.02
08:35:47|42134.02
08:35:48|42134.02
08:35:49|42134.02
08:35:50|42134.02
08:35:51|42134.02
08:35:52|42134.02
08:35:53|42134.02
08:35:54|42134.02
08:35:55|42134.02
08:35:56|42134.02
08:35:58|42134.02
08:35:59|42134.02
08:36:00|42134.02
08:36:01|42134.02
08:36:02|42134.02
08:36:03|42134.02
08:36:05|42134.02
08:36:05|42134.02
08:36:07|42134.02
08:36:08|42134.02
08:36:08|42130.98
08:36:10|42127.82
08:36:11|42125.61
08:36:12|42125.61
08:36:13|42125.61
08:36:14|42125.61
08:36:15|42125.61
08:36:17|42125.61
08:36:17|42125.61
08:36:18|42125.61
08:36:20|42125.61
08:36:21|42125.61
08:36:21|42125.61
08:36:23|42125.61
08:36:24|42126.64
08:36:25|42126.64
08:36:26|42126.64
08:36:27|42126.64
08:36:28|42126.64
08:36:29|42126.64
08:36:30|42126.64
08:36:30|42126.64
08:36:32|42126.64
08:36:33|42132.17
08:36:34|42132.17
08:36:35|42132.17
08:36:36|42132.17
08:36:37|42132.17
08:36:38|42132.17
08:36:39|42132.17
08:36:39|42132.17
08:36:41|42132.17
08:36:42|42134.48
08:36:43|42134.48
08:36:45|42134.48
08:36:45|42134.48
08:36:46|42134.48
08:36:47|42134.48
08:36:49|42134.48
08:36:49|42134.48
08:36:51|42134.48
08:36:52|42134.48
08:36:52|42134.48
08:36:53|42134.48
08:36:54|42134.48
08:36:55|42134.48
08:36:56|42134.48
08:36:57|42134.48
08:36:58|42134.48
08:36:59|42134.48
08:37:00|42134.48
08:37:01|42140.03
08:37:02|42140.03
08:37:03|42140.03
08:37:04|42140.03
08:37:05|42140.03
08:37:07|42140.03
08:37:08|42140.03
08:37:09|42140.03
08:37:09|42140.03
08:37:11|42140.03
08:37:12|42140.03
08:37:12|42140.03
08:37:14|42140.03
08:37:15|42140.03
08:37:15|42140.03
08:37:17|42140.03
08:37:17|42140.03
08:37:19|42140.03
08:37:20|42140.03
08:37:21|42140.03
08:37:23|42140.03
08:37:24|42140.03
08:37:25|42141.14
08:37:26|42141.14
08:37:26|42147.98
08:37:27|42147.98
08:37:29|42151.19
08:37:30|42155.96
08:37:31|42155.96
08:37:32|42155.96
08:37:33|42155.96
08:37:34|42155.96
08:37:35|42155.96
08:37:36|42155.96
08:37:37|42155.96
08:37:38|42155.96
08:37:39|42155.96
08:37:40|42155.96
08:37:41|42155.96
08:37:42|42155.96
08:37:43|42155.96
08:37:44|42155.96
08:37:45|42155.96
08:37:46|42155.96
08:37:47|42155.96
08:37:48|42155.96
08:37:49|42155.96
08:37:50|42155.96
08:37:51|42155.96
08:37:52|42155.96
08:37:54|42155.96
08:37:54|42155.96
08:37:56|42155.96
08:37:56|42155.96
08:37:58|42155.96
08:37:58|42155.96
08:37:59|42155.96
08:38:00|42155.96
08:38:01|42155.96
08:38:03|42155.96
08:38:03|42155.96
08:38:05|42155.95
08:38:05|42155.95
08:38:06|42155.95
08:38:08|42155.95
08:38:08|42155.95
08:38:09|42155.96
08:38:10|42155.96
08:38:12|42155.96
08:38:12|42155.95
08:38:13|42155.96
08:38:14|42155.96
08:38:16|42154.88
08:38:17|42154.88
08:38:18|42154.88
08:38:19|42154.88
08:38:20|42154.88
08:38:21|42154.88
08:38:23|42154.88
08:38:24|42154.88
08:38:26|42154.88
08:38:27|42154.88
08:38:27|42154.88
08:38:28|42154.88
08:38:30|42154.89
08:38:31|42154.89
08:38:32|42154.89
08:38:33|42154.89
08:38:34|42154.89
08:38:35|42154.89
08:38:36|42154.89
08:38:37|42154.89
08:38:38|42154.89
08:38:40|42154.89
08:38:41|42154.89
08:38:41|42154.89
08:38:42|42154.89
08:38:43|42154.89
08:38:45|42154.89
08:38:46|42154.89
08:38:47|42154.89
08:38:47|42154.89
08:38:48|42154.89
08:38:49|42154.89
08:38:51|42154.89
08:38:51|42154.89
08:38:53|42154.89
08:38:54|42154.89
08:38:55|42154.89
08:38:56|42154.89
08:38:56|42154.89
08:38:57|42154.89
08:38:59|42154.89
08:39:00|42154.89
08:39:00|42154.89
08:39:02|42154.89
08:39:03|42154.89
08:39:03|42154.89
08:39:05|42154.89
08:39:06|42154.89
08:39:07|42154.89
08:39:08|42154.89
08:39:09|42154.89
08:39:10|42154.89
08:39:11|42154.89
08:39:12|42154.89
08:39:13|42154.89
08:39:14|42154.89
08:39:15|42154.89
08:39:15|42154.89
08:39:17|42154.89
08:39:17|42154.89
08:39:19|42154.89
08:39:19|42154.89
08:39:20|42154.89
08:39:21|42154.89
08:39:23|42154.89
08:39:23|42154.89
08:39:25|42154.89
08:39:27|42154.89
08:39:28|42154.89
08:39:28|42154.89
08:39:29|42154.89
08:39:31|42154.89
08:39:32|42154.89
08:39:33|42154.88
08:39:34|42154.88
08:39:35|42154.88
08:39:36|42154.89
08:39:37|42154.89
08:39:39|42154.89
08:39:39|42154.89
08:39:41|42154.89
08:39:42|42154.89
08:39:42|42154.89
08:39:43|42154.89
08:39:44|42154.89
08:39:45|42154.89
08:39:47|42154.89
08:39:47|42154.89
08:39:48|42154.89
08:39:49|42154.89
08:39:50|42154.89
08:39:51|42154.89
08:39:52|42154.89
08:39:53|42154.89
08:39:54|42154.89
08:39:55|42154.89
08:39:57|42155.72
08:39:57|42155.72
08:39:58|42161.78
08:40:00|42160.31
08:40:00|42160.31
08:40:02|42160.31
08:40:03|42160.32
08:40:04|42160.32
08:40:05|42157.84
08:40:06|42157.84
08:40:06|42157.84
08:40:07|42157.84
08:40:09|42157.84
08:40:10|42153.82
08:40:11|42153.82
08:40:11|42153.82
08:40:13|42153.82
08:40:13|42153.82
08:40:15|42153.82
08:40:16|42153.82
08:40:17|42153.82
08:40:18|42153.82
08:40:19|42153.82
08:40:19|42153.82
08:40:21|42153.82
08:40:22|42153.82
08:40:23|42153.82
08:40:23|42153.82
08:40:26|42153.82
08:40:28|42153.82
08:40:29|42153.82
08:40:29|42153.82
08:40:31|42153.82
08:40:32|42153.82
08:40:32|42153.82
08:40:33|42153.82
08:40:35|42153.82
08:40:36|42153.82
08:40:37|42153.82
08:40:38|42153.82
08:40:39|42153.82
08:40:40|42153.82
08:40:41|42153.82
08:40:42|42153.82
08:40:43|42153.82
08:40:44|42153.82
08:40:45|42153.82
08:40:46|42153.82
08:40:47|42153.82
08:40:48|42153.82
08:40:49|42153.82
08:40:50|42153.82
08:40:51|42153.82
08:40:52|42153.82
08:40:53|42153.82
08:40:54|42153.82
08:40:55|42153.82
08:40:56|42153.82
08:40:57|42153.82
08:40:58|42153.82
08:40:59|42153.82
08:41:00|42151.37
08:41:01|42141.16
08:41:02|42141.16
08:41:04|42141.16
08:41:04|42141.16
08:41:05|42141.16
08:41:06|42141.16
08:41:08|42141.16
08:41:09|42141.16
08:41:09|42141.16
08:41:10|42141.16
08:41:11|42141.16
08:41:12|42141.16
08:41:13|42140.41
08:41:14|42135.98
08:41:15|42132.29
08:41:16|42132.29
08:41:18|42132.29
08:41:19|42132.29
08:41:20|42132.29
08:41:20|42132.29
08:41:21|42132.29
08:41:22|42132.29
08:41:23|42132.29
08:41:25|42132.29
08:41:26|42132.29
08:41:27|42130.26
08:41:28|42130.26
08:41:29|42130.26
08:41:30|42130.26
08:41:31|42130.25
08:41:32|42130.25
08:41:33|42130.25
08:41:34|42130.25
08:41:35|42131.56
08:41:37|42131.56
08:41:37|42131.56
08:41:39|42131.56
08:41:40|42131.56
08:41:41|42131.56
08:41:42|42138.
08:41:43|42138.
08:41:44|42138.
08:41:45|42138.
08:41:46|42138.
08:41:47|42138.
08:41:48|42138.
08:41:49|42138.
08:41:50|42140.38
08:41:52|42140.38
08:41:53|42140.38
08:41:53|42140.38
08:41:54|42140.38
08:41:56|42140.38
08:41:57|42140.38
08:41:57|42140.38
08:41:59|42140.38
08:41:59|42140.38
08:42:00|42140.38
08:42:01|42140.38
08:42:02|42140.38
08:42:03|42140.38
08:42:05|42140.38
08:42:06|42140.38
08:42:07|42140.38
08:42:08|42143.6
08:42:08|42143.6
08:42:10|42143.6
08:42:10|42143.6
08:42:12|42143.6
08:42:13|42143.6
08:42:13|42143.59
08:42:14|42143.59
08:42:16|42143.59
08:42:16|42143.59
08:42:17|42144.45
08:42:18|42144.45
08:42:20|42144.45
08:42:21|42144.45
08:42:22|42144.45
08:42:23|42144.45
08:42:23|42144.45
08:42:39|42152.56
08:42:40|42152.56
08:42:40|42152.56
08:42:42|42152.56
08:42:43|42152.56
08:42:44|42156.
08:42:45|42156.
08:42:46|42156.
08:42:47|42156.
08:42:48|42156.
08:42:48|42156.
08:42:50|42156.
08:42:50|42156.
08:42:51|42156.
08:42:53|42156.
08:42:54|42156.
08:42:55|42156.
08:42:56|42156.
08:42:56|42156.
08:42:57|42156.
08:42:59|42156.
08:42:59|42156.
08:43:01|42156.
08:43:02|42156.
08:43:03|42156.
08:43:04|42156.
08:43:05|42156.
08:43:06|42156.
08:43:07|42156.24
08:43:08|42156.24
08:43:09|42156.24
08:43:10|42156.24
08:43:11|42156.24
08:43:12|42156.24
08:43:13|42156.24
08:43:14|42156.24
08:43:15|42156.24
08:43:16|42156.24
08:43:17|42156.24
08:43:18|42156.24
08:43:19|42156.24
08:43:20|42156.24
08:43:21|42156.24
08:43:22|42156.24
08:43:23|42156.24
08:43:25|42156.24
08:43:26|42156.24
08:43:27|42156.24
08:43:28|42156.24
08:43:28|42156.24
08:43:30|42156.24
08:43:30|42156.54
08:43:31|42156.54
08:43:33|42156.54
08:43:34|42156.54
08:43:35|42163.22
08:43:36|42163.22
08:43:37|42163.22
08:43:38|42163.22
08:43:38|42163.22
08:43:40|42163.22
08:43:41|42163.22
08:43:43|42165.01
08:43:44|42165.01
08:43:44|42171.47
08:43:45|42171.47
08:43:47|42171.47
08:43:47|42171.47
08:43:49|42171.47
08:43:50|42171.47
08:43:50|42171.47
08:43:51|42170.16
08:43:53|42170.16
08:43:53|42170.16
08:43:54|42170.16
08:43:55|42170.16
08:43:57|42170.16
08:43:58|42170.16
08:43:59|42170.16
08:44:00|42170.16
08:44:01|42170.16
08:44:02|42170.16
08:44:03|42170.16
08:44:05|42170.16
08:44:05|42170.16
08:44:06|42170.16
08:44:07|42170.16
08:44:08|42170.16
08:44:10|42170.16
08:44:10|42170.81
08:44:11|42170.81
08:44:13|42170.81
08:44:13|42170.81
08:44:14|42170.81
08:44:15|42171.27
08:44:16|42171.27
08:44:17|42171.27
08:44:19|42171.27
08:44:19|42171.27
08:44:20|42171.27
08:44:21|42171.27
08:44:23|42171.27
08:44:23|42171.27
08:44:24|42171.27
08:44:25|42171.27
08:44:27|42171.27
08:44:28|42171.27
08:44:29|42171.27
08:44:30|42171.27
08:44:31|42171.27
08:44:33|42171.27
08:44:34|42179.48
08:44:35|42190.16
08:44:35|42190.16
08:44:36|42190.16
08:44:38|42190.16
08:44:38|42189.8
08:44:39|42189.8
08:44:41|42189.8
08:44:41|42189.8
08:44:42|42189.8
08:44:43|42189.8
08:44:45|42189.8
08:44:46|42189.8
08:44:46|42189.8
08:44:47|42189.8
08:44:48|42189.8
08:44:49|42189.8
08:44:50|42189.8
08:44:52|42189.8
08:44:52|42189.8
08:44:54|42189.8
08:44:54|42189.8
08:44:56|42189.8
08:44:56|42189.8
08:44:57|42189.8
08:44:58|42189.8
08:44:59|42189.8
08:45:00|42189.8
08:45:01|42189.8
08:45:02|42189.8
08:45:03|42186.61
08:45:05|42186.61
08:45:06|42181.92
08:45:07|42181.92
08:45:08|42180.08
08:45:08|42180.09
08:45:10|42180.09
08:45:10|42180.09
08:45:12|42180.09
08:45:12|42180.09
08:45:13|42180.09
08:45:14|42180.09
08:45:15|42178.77
08:45:16|42178.77
08:45:18|42178.77
08:45:19|42178.77
08:45:20|42178.77
08:45:21|42178.77
08:45:22|42178.77
08:45:23|42178.77
08:45:24|42178.77
08:45:25|42178.77
08:45:26|42178.77
08:45:27|42178.77
08:45:28|42178.77
08:45:30|42178.77
08:45:30|42176.38
08:45:32|42176.38
08:45:33|42176.38
08:45:34|42176.38
08:45:35|42176.38
08:45:35|42176.38
08:45:37|42176.38
08:45:38|42176.38
08:45:39|42176.38
08:45:40|42176.38
08:45:42|42176.38
08:45:42|42176.38
08:45:43|42176.38
08:45:44|42176.38
08:45:45|42176.38
08:45:46|42175.58
08:45:49|42175.58
08:45:49|42175.58
08:45:50|42174.02
08:45:52|42174.02
08:45:52|42174.02
08:45:53|42174.02
08:45:55|42174.02
08:45:55|42174.02
08:45:57|42174.02
08:45:57|42174.02
08:45:59|42174.02
08:45:59|42174.02
08:46:00|42174.02
08:46:01|42174.02
08:46:03|42174.02
08:46:03|42174.02
08:46:05|42174.02
08:46:05|42174.02
08:46:07|42174.01
08:46:07|42174.01
08:46:09|42174.01
08:46:09|42174.01
08:46:11|42174.01
08:46:11|42174.01
08:46:12|42174.01
08:46:13|42174.01
08:46:14|42174.01
08:46:15|42174.01
08:46:16|42174.02
08:46:17|42174.02
08:46:18|42174.02
08:46:19|42174.02
08:46:21|42174.02
08:46:21|42174.02
08:46:22|42174.02
08:46:23|42174.02
08:46:25|42174.02
08:46:25|42174.02
08:46:26|42174.02
08:46:28|42174.57
08:46:29|42174.57
08:46:30|42174.57
08:46:31|42174.57
08:46:32|42174.57
08:46:33|42174.57
08:46:34|42174.57
08:46:35|42174.57
08:46:36|42174.57
08:46:37|42174.57
08:46:38|42174.57
08:46:39|42174.57
08:46:40|42174.57
08:46:41|42174.57
08:46:42|42174.57
08:46:43|42174.57
08:46:44|42174.57
08:46:45|42174.57
08:46:46|42174.57
08:46:47|42174.57
08:46:48|42174.23
08:46:49|42174.23
08:46:50|42174.23
08:46:51|42173.08
08:46:53|42169.84
08:46:54|42165.11
08:46:55|42165.11
08:46:56|42165.11
08:46:57|42165.11
08:46:58|42163.54
08:46:58|42163.55
08:46:59|42163.25
08:47:01|42163.25
08:47:02|42160.5
08:47:03|42160.5
08:47:03|42155.55
08:47:04|42155.55
08:47:06|42155.55
08:47:07|42155.55
08:47:08|42155.55
08:47:08|42151.35
08:47:10|42151.35
08:47:11|42148.31
08:47:12|42145.05
08:47:12|42134.02
08:47:13|42134.02
08:47:14|42134.02
08:47:15|42134.01
08:47:17|42130.31
08:47:18|42130.31
08:47:19|42128.58
08:47:19|42128.58
08:47:20|42128.58
08:47:21|42128.58
08:47:22|42128.59
08:47:23|42128.59
08:47:25|42128.59
08:47:26|42128.59
08:47:27|42129.9
08:47:28|42129.9
08:47:29|42136.
08:47:30|42135.99
08:47:32|42135.99
08:47:33|42135.99
08:47:34|42135.99
08:47:35|42135.99
08:47:36|42135.99
08:47:36|42135.99
08:47:38|42135.99
08:47:39|42135.99
08:47:40|42135.99
08:47:41|42138.14
08:47:42|42138.14
08:47:43|42138.14
08:47:44|42138.14
08:47:44|42145.29
08:47:45|42145.29
08:47:46|42145.29
08:47:48|42145.29
08:47:49|42145.29
08:47:50|42145.71
08:47:51|42145.71
08:47:52|42145.71
08:47:53|42156.
08:47:54|42156.
08:47:55|42155.87
08:47:56|42155.87
08:47:57|42155.87
08:47:58|42155.87
08:47:59|42155.87
08:48:00|42155.87
08:48:01|42155.87
08:48:02|42155.87
08:48:03|42155.87
08:48:04|42155.87
08:48:05|42155.87
08:48:06|42155.87
08:48:07|42155.87
08:48:08|42155.87
08:48:09|42155.87
08:48:10|42159.43
08:48:11|42159.43
08:48:12|42159.43
08:48:13|42159.43
08:48:14|42159.43
08:48:15|42159.43
08:48:16|42159.43
08:48:17|42159.43
08:48:18|42159.43
08:48:19|42159.43
08:48:20|42159.43
08:48:21|42159.43
08:48:22|42159.43
08:48:25|42159.43
08:48:26|42159.43
08:48:27|42159.43
08:48:28|42166.83
08:48:29|42166.83
08:48:30|42166.83
08:48:31|42166.83
08:48:32|42166.83
08:48:34|42166.14
08:48:35|42165.52
08:48:36|42165.52
08:48:38|42158.15
08:48:39|42158.15
08:48:39|42158.15
08:48:40|42158.15
08:48:42|42158.15
08:48:42|42158.15
08:48:43|42158.15
08:48:44|42158.15
08:48:46|42158.15
08:48:47|42160.
08:48:48|42160.
08:48:49|42160.
08:48:49|42160.66
08:48:50|42160.66
08:48:51|42160.66
08:48:52|42160.66
08:48:53|42160.66
08:48:54|42160.66
08:48:55|42160.66
08:48:56|42160.66
08:48:57|42160.2
08:48:58|42160.2
08:48:59|42160.2
08:49:00|42160.2
08:49:01|42160.2
08:49:02|42160.2
08:49:03|42158.14
08:49:05|42158.14
08:49:06|42158.14
08:49:06|42158.14
08:49:07|42158.14
08:49:08|42158.14
08:49:10|42158.14
08:49:10|42158.14
08:49:11|42158.14
08:49:13|42158.14
08:49:13|42158.14
08:49:15|42158.14
08:49:15|42158.14
08:49:16|42158.14
08:49:17|42158.14
08:49:18|42158.14
08:49:19|42158.14
08:49:21|42158.14
08:49:21|42158.14
08:49:22|42158.14
08:49:24|42158.14
08:49:25|42155.24
08:49:26|42155.24
08:49:26|42155.24
08:49:28|42155.24
08:49:28|42155.24
08:49:30|42155.24
08:49:30|42155.24
08:49:32|42155.25
08:49:34|42155.25
08:49:35|42155.25
08:49:37|42155.25
08:49:38|42155.25
08:49:38|42155.25
08:49:40|42155.25
08:49:41|42155.25
08:49:42|42155.25
08:49:43|42155.25
08:49:44|42155.25
08:49:45|42155.25
08:49:46|42154.14
08:49:47|42154.14
08:49:48|42154.14
08:49:49|42151.75
08:49:50|42148.88
08:49:51|42148.88
08:49:52|42148.88
08:49:53|42145.8
08:49:54|42145.8
08:49:55|42145.8
08:49:56|42145.8
08:49:57|42145.8
08:49:58|42145.8
08:49:59|42145.8
08:50:00|42145.8
08:50:01|42145.8
08:50:02|42145.8
08:50:03|42145.8
08:50:04|42145.8
08:50:06|42145.8
08:50:06|42150.
08:50:07|42150.
08:50:08|42150.
08:50:09|42150.
08:50:11|42149.99
08:50:12|42149.99
08:50:13|42149.99
08:50:13|42149.99
08:50:14|42148.69
08:50:16|42148.69
08:50:16|42148.69
08:50:18|42148.69
08:50:19|42148.69
08:50:20|42148.69
08:50:20|42148.69
08:50:22|42149.79
08:50:23|42149.79
08:50:23|42150.
08:50:24|42158.
08:50:26|42158.
08:50:27|42158.
08:50:27|42158.
08:50:29|42159.75
08:50:29|42159.75
08:50:31|42159.75
08:50:31|42159.75
08:50:32|42163.73
08:50:35|42163.73
08:50:36|42163.73
08:50:36|42163.73
08:50:38|42163.73
08:50:38|42163.73
08:50:40|42163.73
08:50:41|42163.73
08:50:41|42163.73
08:50:42|42163.73
08:50:43|42163.73
08:50:45|42168.68
08:50:46|42168.68
08:50:46|42168.68
08:50:48|42168.68
08:50:48|42168.68
08:50:50|42168.68
08:50:50|42168.68
08:50:52|42168.68
08:50:52|42168.68
08:50:53|42168.68
08:50:54|42168.68
08:50:56|42168.68
08:50:56|42168.68
08:50:57|42168.68
08:50:58|42168.68
08:50:59|42168.68
08:51:00|42168.68
08:51:01|42168.68
08:51:02|42168.68
08:51:03|42168.68
08:51:04|42168.68
08:51:05|42168.68
08:51:06|42169.99
08:51:07|42184.55
08:51:09|42184.55
08:51:09|42184.55
08:51:10|42184.55
08:51:11|42184.55
08:51:13|42184.55
08:51:13|42184.55
08:51:14|42184.55
08:51:15|42184.55
08:51:16|42185.1
08:51:18|42185.1
08:51:18|42185.1
08:51:20|42185.1
08:51:20|42185.1
08:51:21|42192.32
08:51:22|42192.32
08:51:24|42192.32
08:51:25|42192.32
08:51:26|42202.45
08:51:27|42202.45
08:51:28|42202.45
08:51:29|42202.45
08:51:30|42202.45
08:51:31|42202.45
08:51:32|42202.45
08:51:33|42202.45
08:51:34|42202.45
08:51:35|42202.45
08:51:36|42202.45
08:51:38|42202.45
08:51:38|42202.45
08:51:40|42202.45
08:51:42|42204.18
08:51:43|42204.17
08:51:43|42204.17
08:51:44|42199.91
08:51:46|42199.91
08:51:47|42199.41
08:51:47|42199.41
08:51:49|42199.41
08:51:49|42199.41
08:51:51|42199.41
08:51:52|42199.41
08:51:52|42199.41
08:51:54|42199.41
08:51:55|42199.41
08:51:56|42199.41
08:51:57|42199.41
08:51:58|42199.41
08:51:59|42200.93
08:52:00|42200.93
08:52:01|42206.21
08:52:02|42206.21
08:52:04|42206.21
08:52:05|42206.21
08:52:05|42206.21
08:52:06|42206.21
08:52:07|42204.05
08:52:08|42204.05
08:52:09|42204.05
08:52:11|42204.05
08:52:11|42204.05
08:52:12|42204.05
08:52:13|42204.05
08:52:15|42204.05
08:52:15|42204.05
08:52:17|42204.05
08:52:17|42204.05
08:52:18|42204.05
08:52:20|42204.05
08:52:20|42204.05
08:52:21|42204.05
08:52:22|42204.05
08:52:23|42204.05
08:52:25|42204.05
08:52:26|42204.05
08:52:27|42204.05
08:52:28|42188.97
08:52:29|42183.69
08:52:30|42178.
08:52:31|42178.
08:52:32|42178.
08:52:33|42178.
08:52:34|42178.
08:52:35|42178.
08:52:37|42175.28
08:52:38|42175.28
08:52:38|42175.28
08:52:40|42175.28
08:52:41|42175.28
08:52:41|42175.28
08:52:43|42175.28
08:52:44|42175.28
08:52:45|42175.28
08:52:46|42175.28
08:52:47|42175.28
08:52:49|42175.28
08:52:50|42175.28
08:52:51|42178.32
08:52:51|42178.32
08:52:53|42180.26
08:52:53|42180.26
08:52:54|42180.26
08:52:55|42180.26
08:52:56|42180.26
08:52:57|42180.26
08:52:58|42180.26
08:52:59|42180.26
08:53:00|42180.26
08:53:01|42180.26
08:53:03|42180.26
08:53:04|42180.26
08:53:05|42180.26
08:53:05|42180.26
08:53:07|42180.26
08:53:08|42180.52
08:53:08|42180.52
08:53:10|42180.52
08:53:10|42180.52
08:53:12|42180.52
08:53:12|42180.52
08:53:13|42180.52
08:53:15|42180.52
08:53:15|42180.52
08:53:16|42180.52
08:53:18|42180.52
08:53:19|42180.52
08:53:20|42180.52
08:53:21|42188.65
08:53:22|42188.65
08:53:22|42192.24
08:53:23|42192.24
08:53:25|42192.24
08:53:26|42192.24
08:53:27|42190.
08:53:27|42190.
08:53:29|42190.
08:53:30|42190.
08:53:31|42190.
08:53:31|42190.
08:53:32|42190.
08:53:34|42190.
08:53:35|42190.
08:53:35|42190.
08:53:37|42190.
08:53:39|42190.
08:53:39|42190.
08:53:41|42191.8
08:53:41|42191.8
08:53:43|42191.8
08:53:44|42195.16
08:53:45|42195.16
08:53:45|42195.16
08:53:46|42195.16
08:53:47|42195.16
08:53:49|42195.16
08:53:50|42195.16
08:53:50|42195.16
08:53:51|42195.16
08:53:52|42195.16
08:53:54|42195.16
08:53:54|42195.16
08:53:56|42195.16
08:53:56|42195.16
08:53:58|42195.16
08:53:58|42195.16
08:53:59|42197.6
08:54:00|42197.6
08:54:02|42196.29
08:54:02|42194.99
08:54:04|42194.99
08:54:05|42194.99
08:54:07|42194.99
08:54:07|42194.99
08:54:08|42194.99
08:54:09|42194.99
08:54:10|42194.99
08:54:12|42194.98
08:54:12|42194.98
08:54:14|42194.98
08:54:15|42194.98
08:54:15|42194.98
08:54:17|42193.25
08:54:17|42193.25
08:54:18|42193.25
08:54:20|42193.25
08:54:21|42193.25
08:54:21|42193.25
08:54:27|42191.91
08:54:27|42191.91
08:54:29|42191.91
08:54:30|42191.91
08:54:31|42191.91
08:54:31|42191.91
08:54:33|42191.91
08:54:34|42191.56
08:54:34|42191.56
08:54:36|42191.56
08:54:37|42191.56
08:54:37|42191.56
08:54:39|42191.56
08:54:40|42191.56
08:54:41|42191.56
08:54:42|42191.56
08:54:43|42190.77
08:54:44|42190.76
08:54:45|42190.76
08:54:46|42189.83
08:54:47|42189.83
08:54:48|42189.83
08:54:49|42189.83
08:54:50|42188.
08:54:51|42188.
08:54:52|42188.
08:54:53|42188.
08:54:54|42188.
08:54:55|42188.
08:54:56|42188.
08:54:57|42188.
08:54:58|42188.
08:54:59|42188.
08:55:00|42188.
08:55:01|42188.
08:55:03|42187.21
08:55:04|42187.21
08:55:04|42187.21
08:55:05|42187.21
08:55:06|42187.21
08:55:07|42187.21
08:55:08|42187.21
08:55:09|42187.21
08:55:10|42187.21
08:55:11|42187.21
08:55:12|42187.21
08:55:13|42187.21
08:55:14|42186.91
08:55:15|42186.91
08:55:17|42186.91
08:55:17|42186.91
08:55:18|42188.66
08:55:19|42188.66
08:55:20|42188.66
08:55:21|42188.66
08:55:22|42188.66
08:55:23|42188.66
08:55:24|42188.66
08:55:25|42188.66
08:55:26|42188.66
08:55:27|42188.66
08:55:28|42188.66
08:55:30|42188.66
08:55:30|42188.66
08:55:31|42188.66
08:55:33|42188.66
08:55:33|42190.64
08:55:35|42178.94
08:55:36|42178.94
08:55:37|42178.94
08:55:38|42178.94
08:55:40|42175.42
08:55:41|42175.42
08:55:43|42174.4
08:55:43|42172.08
08:55:44|42172.08
08:55:46|42172.08
08:55:47|42172.08
08:55:47|42172.09
08:55:48|42172.09
08:55:49|42172.09
08:55:51|42172.09
08:55:51|42172.09
08:55:53|42172.09
08:55:53|42172.09
08:55:55|42172.09
08:55:56|42172.
08:55:57|42172.
08:55:58|42172.
08:55:58|42172.
08:56:00|42172.
08:56:01|42172.
08:56:02|42172.
08:56:03|42172.
08:56:04|42172.
08:56:05|42172.
08:56:06|42172.
08:56:07|42172.
08:56:08|42172.
08:56:09|42172.
08:56:10|42172.
08:56:11|42172.
08:56:12|42172.
08:56:13|42172.
08:56:15|42172.
08:56:15|42172.
08:56:16|42173.7
08:56:17|42176.95
08:56:18|42176.95
08:56:19|42176.95
08:56:20|42176.95
08:56:21|42176.95
08:56:22|42176.95
08:56:23|42181.97
08:56:24|42177.9
08:56:25|42177.9
08:56:26|42177.9
08:56:27|42177.9
08:56:28|42174.01
08:56:29|42174.01
08:56:30|42170.
08:56:31|42170.
08:56:32|42170.
08:56:33|42170.
08:56:34|42170.
08:56:35|42170.
08:56:37|42170.
08:56:37|42170.
08:56:38|42170.
08:56:40|42170.
08:56:41|42168.01
08:56:43|42173.42
08:56:44|42173.42
08:56:45|42177.11
08:56:47|42177.11
08:56:47|42177.11
08:56:49|42177.11
08:56:50|42177.11
08:56:51|42177.11
08:56:52|42177.11
08:56:53|42177.11
08:56:54|42177.11
08:56:55|42177.11
08:56:56|42177.11
08:56:57|42177.11
08:56:58|42177.11
08:56:59|42177.11
08:57:00|42177.11
08:57:01|42177.11
08:57:03|42177.11
08:57:04|42177.11
08:57:05|42177.11
08:57:05|42175.79
08:57:06|42175.79
08:57:08|42175.79
08:57:09|42175.79
08:57:10|42170.
08:57:11|42170.
08:57:12|42170.
08:57:13|42170.
08:57:14|42170.01
08:57:15|42170.01
08:57:16|42170.01
08:57:17|42170.01
08:57:18|42170.01
08:57:19|42170.01
08:57:20|42170.01
08:57:22|42170.01
08:57:22|42170.07
08:57:23|42170.07
08:57:24|42170.07
08:57:26|42170.07
08:57:26|42170.07
08:57:27|42170.07
08:57:29|42170.07
08:57:29|42170.07
08:57:31|42170.07
08:57:31|42170.07
08:57:32|42170.07
08:57:34|42170.07
08:57:34|42170.07
08:57:35|42176.7
08:57:36|42176.7
08:57:37|42176.7
08:57:38|42176.7
08:57:39|42176.7
08:57:41|42177.99
08:57:41|42177.99
08:57:42|42177.99
08:57:43|42177.99
08:57:45|42177.99
08:57:46|42177.99
08:57:47|42177.99
08:57:49|42177.99
08:57:50|42177.99
08:57:50|42177.99
08:57:52|42177.99
08:57:53|42177.99
08:57:54|42177.99
08:57:55|42177.99
08:57:56|42177.99
08:57:57|42177.99
08:57:58|42177.99
08:57:59|42177.99
08:58:00|42177.99
08:58:00|42177.99
08:58:02|42177.99
08:58:03|42177.99
08:58:04|42177.99
08:58:05|42177.06
08:58:06|42174.94
08:58:07|42174.94
08:58:08|42174.94
08:58:09|42174.94
08:58:10|42174.94
08:58:11|42174.94
08:58:12|42174.94
08:58:13|42172.5
08:58:13|42172.5
08:58:15|42172.5
08:58:15|42172.5
08:58:17|42172.3
08:58:18|42172.3
08:58:19|42172.3
08:58:19|42173.81
08:58:21|42173.81
08:58:22|42173.81
08:58:23|42173.81
08:58:24|42173.81
08:58:24|42173.81
08:58:25|42173.81
08:58:27|42173.81
08:58:28|42173.81
08:58:29|42176.84
08:58:30|42176.84
08:58:31|42176.84
08:58:32|42176.84
08:58:33|42176.84
08:58:34|42176.84
08:58:35|42176.84
08:58:36|42176.84
08:58:37|42176.84
08:58:37|42176.84
08:58:38|42176.84
08:58:40|42176.84
08:58:41|42176.84
08:58:43|42176.84
08:58:44|42176.84
08:58:46|42176.84
08:58:47|42192.44
08:58:47|42192.44
08:58:49|42192.44
08:58:50|42192.44
08:58:51|42192.44
08:58:52|42192.44
08:58:53|42192.44
08:58:55|42192.44
08:58:55|42192.44
08:58:57|42192.44
08:58:57|42192.44
08:58:59|42192.44
08:59:00|42192.44
08:59:00|42192.44
08:59:02|42192.44
08:59:02|42192.44
08:59:03|42192.44
08:59:04|42192.44
08:59:05|42192.44
08:59:06|42192.44
08:59:08|42192.44
08:59:08|42192.44
08:59:09|42192.44
08:59:10|42192.44
08:59:12|42192.44
08:59:12|42192.44
08:59:14|42192.44
08:59:15|42192.44
08:59:15|42192.44
08:59:16|42192.44
08:59:18|42193.75
08:59:18|42193.75
08:59:20|42193.75
08:59:20|42193.75
08:59:22|42193.75
08:59:22|42193.75
08:59:23|42195.13
08:59:24|42195.13
08:59:25|42195.13
08:59:26|42195.13
08:59:27|42195.13
08:59:28|42195.13
08:59:29|42195.13
08:59:31|42195.13
08:59:31|42195.13
08:59:33|42195.13
08:59:34|42195.13
08:59:35|42195.13
08:59:36|42195.13
08:59:37|42195.13
08:59:38|42195.13
08:59:39|42195.13
08:59:40|42195.13
08:59:41|42195.13
08:59:42|42195.13
08:59:44|42195.13
08:59:45|42197.08
08:59:46|42197.08
08:59:47|42197.08
08:59:48|42197.08
08:59:48|42197.08
08:59:50|42197.08
08:59:50|42197.08
08:59:52|42197.08
08:59:53|42197.08
08:59:54|42197.08
08:59:55|42197.08
08:59:55|42197.08
08:59:57|42197.08
08:59:58|42197.08
08:59:59|42197.08
08:59:59|42197.08
09:00:01|42197.28
09:00:02|42196.28
09:00:02|42196.28
09:00:05|42196.28
09:00:06|42196.28
09:00:06|42196.28
09:00:07|42196.28
09:00:09|42196.28
09:00:10|42196.28
09:00:10|42196.28
09:00:11|42197.08
09:00:12|42197.08
09:00:14|42203.7
09:00:14|42203.7
09:00:16|42203.7
09:00:16|42203.7
09:00:17|42203.7
09:00:18|42205.73
09:00:19|42205.73
09:00:20|42208.77
09:00:21|42208.77
09:00:23|42208.77
09:00:23|42210.08
09:00:24|42210.08
09:00:25|42210.08
09:00:26|42210.08
09:00:28|42214.04
09:00:28|42214.04
09:00:29|42214.04
09:00:30|42214.04
09:00:31|42216.89
09:00:33|42216.89
09:00:33|42216.89
09:00:34|42216.89
09:00:35|42216.89
09:00:37|42216.89
09:00:37|42216.89
09:00:39|42216.89
09:00:39|42216.89
09:00:40|42216.89
09:00:41|42216.89
09:00:42|42216.89
09:00:45|42216.89
09:00:45|42216.89
09:00:47|42216.89
09:00:48|42216.89
09:00:49|42214.03
09:00:51|42212.62
09:00:52|42212.62
09:00:58|42206.22
09:00:59|42206.22
09:01:00|42206.22
09:01:01|42206.22
09:01:01|42206.22
09:01:03|42202.93
09:01:05|42202.93
09:01:05|42202.93
09:01:06|42194.21
09:01:07|42194.21
09:01:08|42194.21
09:01:10|42194.21
09:01:10|42193.97
09:01:11|42193.97
09:01:12|42193.97
09:01:14|42193.97
09:01:15|42192.44
09:01:15|42192.44
09:01:16|42192.44
09:01:18|42192.44
09:01:19|42192.44
09:01:20|42192.45
09:01:20|42192.45
09:01:21|42192.45
09:01:23|42192.45
09:01:24|42192.45
09:01:25|42192.45
09:01:26|42192.45
09:01:26|42192.45
09:01:28|42192.45
09:01:28|42192.45
09:01:30|42192.45
09:01:31|42192.45
09:01:31|42192.45
09:01:33|42192.45
09:01:33|42192.45
09:01:34|42192.45
09:01:35|42192.45
09:01:37|42192.45
09:01:38|42192.45
09:01:39|42192.45
09:01:40|42192.45
09:01:41|42192.45
09:01:42|42191.88
09:01:43|42191.88
09:01:44|42191.59
09:01:46|42191.59
09:01:47|42191.59
09:01:47|42191.59
09:01:48|42191.59
09:01:50|42191.59
09:01:51|42191.59
09:01:52|42191.59
09:01:53|42191.59
09:01:54|42190.01
09:01:55|42183.93
09:01:56|42183.46
09:01:57|42183.18
09:01:58|42182.46
09:01:59|42182.46
09:02:00|42182.46
09:02:01|42182.46
09:02:02|42182.46
09:02:03|42182.46
09:02:04|42182.15
09:02:05|42179.98
09:02:07|42179.98
09:02:08|42179.98
09:02:08|42177.75
09:02:09|42177.75
09:02:11|42177.75
09:02:12|42177.75
09:02:12|42177.75
09:02:13|42177.75
09:02:14|42176.25
09:02:15|42176.25
09:02:16|42176.25
09:02:18|42176.25
09:02:18|42176.25
09:02:20|42174.94
09:02:20|42174.94
09:02:21|42174.94
09:02:23|42174.94
09:02:24|42174.94
09:02:25|42174.94
09:02:26|42174.94
09:02:27|42174.94
09:02:27|42174.94
09:02:29|42174.94
09:02:30|42172.63
09:02:32|42172.63
09:02:32|42172.59
09:02:33|42172.56
09:02:34|42172.56
09:02:35|42172.56
09:02:36|42172.56
09:02:37|42172.56
09:02:39|42172.56
09:02:40|42172.56
09:02:41|42172.57
09:02:42|42172.57
09:02:44|42172.57
09:02:45|42172.57
09:02:46|42172.57
09:02:46|42172.57
09:02:47|42172.57
09:02:49|42172.57
09:02:50|42172.57
09:02:51|42172.57
09:02:52|42172.57
09:02:54|42172.57
09:02:55|42172.57
09:02:55|42172.57
09:02:56|42172.57
09:02:58|42172.57
09:02:59|42172.57
09:02:59|42172.57
09:03:01|42172.57
09:03:02|42172.57
09:03:03|42172.57
09:03:04|42172.57
09:03:05|42172.57
09:03:07|42170.76
09:03:08|42170.76
09:03:09|42170.76
09:03:09|42170.76
09:03:10|42170.76
09:03:11|42170.76
09:03:12|42170.76
09:03:13|42170.76
09:03:14|42170.76
09:03:15|42170.76
09:03:16|42170.76
09:03:17|42170.76
09:03:18|42170.76
09:03:19|42170.76
09:03:21|42170.98
09:03:21|42170.98
09:03:22|42170.98
09:03:23|42170.98
09:03:24|42170.98
09:03:25|42170.98
09:03:27|42170.98
09:03:28|42170.98
09:03:28|42168.9
09:03:29|42168.9
09:03:30|42167.46
09:03:31|42167.46
09:03:32|42167.46
09:03:33|42167.45
09:03:34|42167.45
09:03:35|42166.15
09:03:36|42166.15
09:03:37|42166.15
09:03:38|42166.15
09:03:39|42166.15
09:03:40|42166.15
09:03:41|42166.15
09:03:42|42166.14
09:03:43|42166.14
09:03:44|42164.01
09:03:45|42164.01
09:03:47|42164.01
09:03:48|42164.01
09:03:48|42164.01
09:03:50|42164.01
09:03:51|42164.01
09:03:51|42164.01
09:03:53|42164.01
09:03:53|42164.01
09:03:56|42164.01
09:03:57|42164.77
09:03:57|42164.77
09:03:58|42164.77
09:03:59|42164.77
09:04:00|42164.77
09:04:02|42164.77
09:04:03|42164.77
09:04:03|42164.57
09:04:05|42164.57
09:04:06|42164.57
09:04:06|42164.57
09:04:07|42164.57
09:04:08|42164.57
09:04:10|42164.57
09:04:11|42164.57
09:04:11|42164.57
09:04:13|42164.57
09:04:14|42164.57
09:04:15|42164.57
09:04:16|42164.57
09:04:17|42164.57
09:04:18|42164.57
09:04:18|42164.56
09:04:19|42164.56
09:04:20|42164.56
09:04:22|42164.56
09:04:23|42164.56
09:04:24|42164.56
09:04:25|42164.57
09:04:26|42164.57
09:04:27|42164.57
09:04:28|42164.57
09:04:29|42164.57
09:04:30|42164.57
09:04:31|42164.57
09:04:32|42164.57
09:04:34|42164.57
09:04:34|42164.57
09:04:36|42164.57
09:04:37|42163.2
09:04:37|42163.19
09:04:38|42163.19
09:04:39|42163.19
09:04:40|42160.01
09:04:41|42160.01
09:04:43|42160.01
09:04:43|42160.01
09:04:45|42160.01
09:04:45|42160.01
09:04:47|42159.2
09:04:47|42159.2
09:04:49|42159.2
09:04:49|42159.2
09:04:51|42159.2
09:04:52|42159.2
09:04:53|42154.01
09:04:54|42154.01
09:04:55|42154.01
09:04:56|42154.01
09:04:57|42154.01
09:04:58|42154.01
09:04:59|42154.01
09:05:00|42154.01
09:05:01|42154.01
09:05:02|42153.01
09:05:03|42153.01
09:05:04|42153.01
09:05:05|42153.01
09:05:06|42153.01
09:05:08|42150.
09:05:08|42150.35
09:05:09|42153.38
09:05:10|42153.38
09:05:11|42153.38
09:05:12|42157.77
09:05:13|42157.77
09:05:14|42157.77
09:05:15|42157.77
09:05:17|42157.77
09:05:18|42157.77
09:05:18|42157.77
09:05:20|42161.63
09:05:20|42161.63
09:05:21|42161.63
09:05:23|42161.63
09:05:24|42161.63
09:05:24|42161.63
09:05:25|42161.63
09:05:27|42161.63
09:05:27|42161.63
09:05:28|42161.63
09:05:30|42161.63
09:05:30|42161.63
09:05:32|42161.63
09:05:32|42161.75
09:05:34|42161.75
09:05:34|42161.75
09:05:35|42161.75
09:05:37|42161.75
09:05:37|42161.75
09:05:38|42161.75
09:05:39|42162.03
09:05:40|42162.03
09:05:41|42162.03
09:05:42|42162.03
09:05:43|42162.03
09:05:44|42162.03
09:05:45|42162.03
09:05:46|42162.03
09:05:48|42162.03
09:05:50|42162.03
09:05:51|42155.4
09:05:53|42152.58
09:05:53|42151.8
09:05:54|42148.09
09:05:55|42148.09
09:05:57|42148.09
09:05:58|42148.09
09:05:59|42148.09
09:05:59|42146.79
09:06:01|42146.79
09:06:01|42146.79
09:06:03|42146.79
09:06:03|42146.79
09:06:04|42146.79
09:06:06|42146.79
09:06:06|42146.79
09:06:07|42146.79
09:06:09|42146.78
09:06:09|42144.98
09:06:11|42144.98
09:06:12|42144.98
09:06:13|42144.98
09:06:13|42144.98
09:06:14|42144.98
09:06:15|42144.98
09:06:16|42144.98
09:06:17|42144.98
09:06:18|42144.98
09:06:20|42144.98
09:06:21|42144.98
09:06:22|42144.98
09:06:23|42142.85
09:06:24|42142.85
09:06:24|42142.85
09:06:26|42142.85
09:06:26|42142.85
09:06:27|42142.85
09:06:28|42142.01
09:06:30|42142.01
09:06:31|42142.01
09:06:32|42142.01
09:06:33|42142.01
09:06:34|42142.01
09:06:35|42142.01
09:06:35|42142.01
09:06:36|42142.01
09:06:38|42142.01
09:06:39|42142.01
09:06:39|42142.01
09:06:41|42142.01
09:06:41|42142.01
09:06:43|42142.44
09:06:44|42144.63
09:06:44|42144.63
09:06:46|42144.63
09:06:47|42144.63
09:06:48|42144.63
09:06:48|42144.63
09:06:51|42150.21
09:06:51|42150.21
09:06:53|42150.21
09:06:53|42150.21
09:06:54|42150.21
09:06:56|42150.21
09:06:57|42150.2
09:06:57|42150.2
09:06:58|42150.2
09:06:59|42148.9
09:07:01|42148.9
09:07:01|42148.9
09:07:03|42148.9
09:07:04|42148.9
09:07:04|42148.9
09:07:05|42148.
09:07:06|42148.
09:07:07|42148.
09:07:09|42148.
09:07:10|42148.
09:07:11|42148.
09:07:12|42148.
09:07:13|42147.17
09:07:14|42147.17
09:07:15|42147.17
09:07:16|42147.17
09:07:17|42145.15
09:07:18|42145.15
09:07:19|42142.69
09:07:20|42142.69
09:07:21|42142.69
09:07:22|42132.16
09:07:23|42132.16
09:07:24|42132.16
09:07:25|42128.
09:07:26|42128.
09:07:28|42128.
09:07:28|42111.69
09:07:29|42111.69
09:07:31|42104.06
09:07:31|42104.06
09:07:32|42104.06
09:07:33|42104.06
09:07:34|42104.06
09:07:36|42104.06
09:07:36|42099.78
09:07:37|42101.09
09:07:38|42101.09
09:07:39|42101.09
09:07:40|42101.09
09:07:41|42101.09
09:07:43|42101.09
09:07:43|42101.09
09:07:44|42101.09
09:07:45|42101.09
09:07:46|42101.09
09:07:48|42101.09
09:07:48|42097.89
09:07:49|42097.89
09:07:51|42097.89
09:07:52|42097.89
09:07:53|42097.89
09:07:55|42097.48
09:07:56|42095.72
09:07:57|42095.72
09:07:58|42095.72
09:07:59|42095.98
09:08:00|42095.98
09:08:02|42093.76
09:08:03|42093.76
09:08:03|42086.01
09:08:04|42086.69
09:08:06|42086.69
09:08:06|42086.69
09:08:07|42094.07
09:08:09|42094.07
09:08:10|42094.07
09:08:11|42092.52
09:08:11|42092.52
09:08:12|42091.05
09:08:14|42091.05
09:08:15|42091.05
09:08:15|42101.98
09:08:17|42101.98
09:08:17|42101.98
09:08:19|42104.67
09:08:19|42104.67
09:08:21|42104.67
09:08:21|42104.67
09:08:22|42106.61
09:08:24|42106.61
09:08:25|42106.61
09:08:25|42106.61
09:08:27|42106.61
09:08:28|42106.61
09:08:28|42106.61
09:08:29|42106.61
09:08:31|42106.61
09:08:32|42111.51
09:08:33|42111.51
09:08:34|42111.51
09:08:34|42111.51
09:08:36|42111.51
09:08:37|42111.51
09:08:38|42111.51
09:08:39|42111.39
09:08:40|42111.39
09:08:41|42111.39
09:08:42|42111.39
09:08:43|42111.39
09:08:44|42111.39
09:08:45|42111.39
09:08:46|42111.38
09:08:48|42111.38
09:08:48|42111.38
09:08:49|42111.38
09:08:50|42111.38
09:08:52|42111.38
09:08:54|42111.38
09:08:54|42111.38
09:08:56|42111.38
09:08:56|42111.38
09:08:58|42111.38
09:08:59|42111.38
09:09:00|42111.38
09:09:01|42111.38
09:09:01|42111.38
09:09:03|42110.27
09:09:04|42109.86
09:09:04|42109.86
09:09:06|42109.86
09:09:07|42108.19
09:09:07|42108.19
09:09:09|42108.19
09:09:09|42108.19
09:09:10|42108.19
09:09:11|42108.19
09:09:13|42109.23
09:09:13|42109.5
09:09:14|42112.08
09:09:16|42112.08
09:09:17|42112.08
09:09:18|42112.08
09:09:19|42124.77
09:09:19|42124.77
09:09:20|42124.77
09:09:22|42124.77
09:09:24|42124.77
09:09:24|42124.77
09:09:25|42124.77
09:09:27|42124.77
09:09:27|42128.03
09:09:28|42128.03
09:09:29|42128.03
09:09:30|42128.03
09:09:31|42128.03
09:09:32|42128.03
09:09:33|42128.03
09:09:35|42128.03
09:09:35|42128.03
09:09:36|42128.03
09:09:37|42128.03
09:09:38|42128.03
09:09:39|42128.03
09:09:40|42128.03
09:09:42|42128.03
09:09:42|42128.03
09:09:43|42128.03
09:09:44|42128.04
09:09:45|42122.01
09:09:46|42122.01
09:09:47|42122.01
09:09:48|42122.01
09:09:49|42117.83
09:09:50|42114.
09:09:51|42114.
09:09:53|42112.69
09:09:54|42112.7
09:09:56|42112.7
09:09:57|42112.7
09:09:58|42112.7
09:09:59|42112.7
09:10:00|42112.7
09:10:01|42112.7
09:10:02|42112.7
09:10:03|42112.7
09:10:05|42112.7
09:10:06|42112.7
09:10:07|42112.7
09:10:08|42112.7
09:10:09|42112.7
09:10:09|42112.7
09:10:11|42113.8
09:10:11|42113.8
09:10:13|42113.8
09:10:14|42113.8
09:10:15|42113.8
09:10:16|42113.8
09:10:17|42115.13
09:10:17|42115.13
09:10:18|42115.13
09:10:20|42115.13
09:10:21|42116.46
09:10:23|42122.05
09:10:24|42122.59
09:10:24|42122.59
09:10:25|42122.59
09:10:26|42122.59
09:10:27|42122.59
09:10:28|42122.58
09:10:30|42122.59
09:10:30|42122.59
09:10:31|42122.59
09:10:32|42122.59
09:10:34|42122.59
09:10:34|42123.9
09:10:35|42123.9
09:10:36|42123.9
09:10:37|42122.
09:10:38|42122.
09:10:39|42122.
09:10:40|42122.
09:10:41|42122.
09:10:42|42122.
09:10:44|42121.8
09:10:44|42121.8
09:10:45|42121.8
09:10:46|42121.8
09:10:47|42121.8
09:10:48|42121.8
09:10:49|42121.8
09:10:50|42121.8
09:10:51|42121.8
09:10:52|42121.8
09:10:53|42123.43
09:10:54|42123.43
09:10:56|42123.43
09:10:58|42124.33
09:10:59|42124.33
09:11:00|42124.33
09:11:00|42124.33
09:11:01|42124.33
09:11:02|42124.33
09:11:04|42124.33
09:11:05|42134.54
09:11:06|42134.54
09:11:07|42134.54
09:11:07|42133.42
09:11:09|42133.42
09:11:10|42133.42
09:11:10|42133.42
09:11:11|42133.41
09:11:13|42133.41
09:11:14|42133.41
09:11:14|42133.42
09:11:15|42133.42
09:11:17|42133.42
09:11:18|42133.39
09:11:20|42130.38
09:11:20|42130.39
09:11:21|42130.39
09:11:22|42130.39
09:11:24|42130.39
09:11:25|42130.39
09:11:25|42130.39
09:11:27|42130.39
09:11:28|42130.39
09:11:29|42130.39
09:11:30|42130.39
09:11:31|42130.39
09:11:32|42130.39
09:11:33|42130.39
09:11:33|42130.39
09:11:35|42131.89
09:11:35|42131.89
09:11:37|42131.89
09:11:38|42131.89
09:11:38|42131.89
09:11:40|42131.89
09:11:41|42131.89
09:11:41|42131.89
09:11:43|42131.89
09:11:43|42131.89
09:11:45|42131.89
09:11:46|42131.89
09:11:46|42131.89
09:11:48|42131.89
09:11:49|42131.89
09:11:50|42130.55
09:11:51|42130.55
09:11:52|42130.55
09:11:52|42130.55
09:11:53|42130.55
09:11:56|42130.55
09:11:57|42130.55
09:11:58|42130.55
09:11:59|42130.55
09:12:00|42130.55
09:12:01|42130.55
09:12:02|42130.55
09:12:03|42130.55
09:12:04|42130.55
09:12:05|42131.96
09:12:06|42131.96
09:12:07|42131.96
09:12:08|42131.96
09:12:09|42131.96
09:12:10|42131.96
09:12:11|42131.96
09:12:12|42131.96
09:12:14|42131.96
09:12:14|42131.96
09:12:15|42131.96
09:12:16|42131.96
09:12:18|42131.96
09:12:19|42131.96
09:12:19|42131.96
09:12:20|42131.96
09:12:21|42131.96
09:12:23|42131.96
09:12:23|42131.96
09:12:24|42132.
09:12:25|42132.
09:12:27|42132.
09:12:27|42131.99
09:12:29|42131.99
09:12:29|42130.38
09:12:30|42130.38
09:12:31|42130.38
09:12:32|42130.38
09:12:33|42130.38
09:12:34|42130.38
09:12:35|42130.38
09:12:36|42130.38
09:12:38|42130.38
09:12:38|42130.38
09:12:39|42130.38
09:12:40|42130.38
09:12:41|42130.18
09:12:42|42130.18
09:12:43|42130.17
09:12:44|42130.17
09:12:45|42130.17
09:12:46|42130.17
09:12:48|42130.17
09:12:48|42129.98
09:12:49|42130.
09:12:50|42130.
09:12:51|42130.
09:12:52|42130.
09:12:54|42130.
09:12:54|42130.
09:12:56|42130.
09:12:56|42130.
09:12:58|42130.19
09:12:59|42130.19
09:13:00|42130.19
09:13:00|42130.19
09:13:01|42130.19
09:13:03|42130.19
09:13:04|42130.19
09:13:06|42130.2
09:13:06|42130.2
09:13:07|42130.2
09:13:08|42130.2
09:13:10|42130.19
09:13:10|42130.2
09:13:11|42130.2
09:13:13|42130.2
09:13:14|42130.2
09:13:14|42130.2
09:13:15|42130.2
09:13:17|42130.2
09:13:17|42130.2
09:13:18|42130.2
09:13:20|42130.2
09:13:20|42130.2
09:13:22|42130.2
09:13:23|42130.2
09:13:24|42130.2
09:13:25|42130.2
09:13:26|42130.2
09:13:27|42130.2
09:13:28|42130.2
09:13:29|42130.2
09:13:30|42130.2
09:13:31|42130.2
09:13:32|42124.01
09:13:33|42124.01
09:13:34|42124.01
09:13:35|42124.01
09:13:36|42124.01
09:13:37|42124.01
09:13:38|42124.01
09:13:39|42124.01
09:13:40|42122.69
09:13:41|42122.69
09:13:42|42122.69
09:13:43|42122.69
09:13:44|42122.69
09:13:45|42122.69
09:13:46|42122.69
09:13:47|42122.69
09:13:49|42122.69
09:13:49|42122.69
09:13:50|42122.69
09:13:51|42122.69
09:13:52|42120.02
09:13:53|42120.02
09:13:54|42120.02
09:13:55|42120.02
09:13:57|42120.
09:13:58|42119.62
09:14:00|42119.62
09:14:01|42118.5
09:14:01|42118.
09:14:03|42118.
09:14:03|42118.
09:14:04|42118.
09:14:06|42118.
09:14:06|42118.
09:14:07|42118.
09:14:08|42118.
09:14:10|42118.
09:14:11|42118.
09:14:11|42118.
09:14:12|42118.
09:14:14|42118.
09:14:14|42118.
09:14:15|42118.
09:14:17|42118.
09:14:18|42118.
09:14:18|42118.
09:14:20|42118.
09:14:21|42118.3
09:14:21|42118.3
09:14:23|42118.3
09:14:23|42118.3
09:14:24|42118.3
09:14:26|42118.3
09:14:26|42118.3
09:14:27|42118.3
09:14:29|42118.3
09:14:29|42118.3
09:14:31|42118.3
09:14:31|42124.04
09:14:32|42134.97
09:14:33|42134.97
09:14:34|42134.97
09:14:36|42134.97
09:14:36|42134.97
09:14:38|42134.97
09:14:39|42134.97
09:14:40|42134.97
09:14:41|42134.97
09:14:42|42134.97
09:14:43|42134.97
09:14:43|42134.97
09:14:45|42134.97
09:14:45|42134.97
09:14:47|42139.4
09:14:48|42139.4
09:14:48|42139.04
09:14:50|42139.04
09:14:51|42139.04
09:14:51|42139.04
09:14:53|42139.04
09:14:53|42139.04
09:14:54|42139.04
09:14:55|42139.04
09:14:56|42139.2
09:14:59|42139.2
09:14:59|42145.34
09:15:00|42145.34
09:15:02|42145.34
09:15:03|42145.34
09:15:03|42145.34
09:15:05|42145.34
09:15:06|42145.34
09:15:07|42145.34
09:15:08|42145.34
09:15:08|42145.34
09:15:09|42145.34
09:15:10|42145.34
09:15:11|42145.34
09:15:12|42145.34
09:15:13|42145.34
09:15:14|42145.34
09:15:15|42145.34
09:15:16|42145.34
09:15:17|42145.34
09:15:18|42145.34
09:15:19|42145.34
09:15:21|42145.34
09:15:21|42145.34
09:15:23|42145.34
09:15:24|42145.34
09:15:24|42145.34
09:15:26|42145.34
09:15:26|42149.33
09:15:27|42149.33
09:15:29|42149.33
09:15:30|42149.33
09:15:31|42149.33
09:15:31|42149.33
09:15:32|42153.21
09:15:33|42153.21
09:15:34|42153.21
09:15:36|42153.21
09:15:37|42153.21
09:15:37|42153.21
09:15:39|42153.21
09:15:40|42153.21
09:15:41|42153.21
09:15:41|42153.21
09:15:43|42153.21
09:15:43|42153.21
09:15:44|42150.84
09:15:46|42150.84
09:15:47|42150.84
09:15:48|42150.84
09:15:48|42150.61
09:15:50|42150.61
09:15:50|42150.61
09:15:51|42150.61
09:15:52|42150.61
09:15:54|42150.61
09:15:55|42150.61
09:15:56|42150.41
09:15:56|42153.22
09:15:58|42153.22
09:16:00|42153.22
09:16:01|42153.22
09:16:02|42153.22
09:16:03|42153.22
09:16:04|42153.22
09:16:05|42153.22
09:16:05|42153.22
09:16:07|42153.22
09:16:08|42153.22
09:16:09|42153.22
09:16:10|42153.22
09:16:11|42153.22
09:16:12|42153.22
09:16:13|42153.22
09:16:14|42153.22
09:16:16|42153.22
09:16:16|42153.22
09:16:17|42153.22
09:16:18|42153.22
09:16:19|42158.67
09:16:21|42158.67
09:16:21|42158.67
09:16:22|42158.67
09:16:23|42158.67
09:16:24|42158.67
09:16:26|42158.67
09:16:27|42158.67
09:16:27|42158.67
09:16:28|42158.67
09:16:29|42158.67
09:16:31|42158.67
09:16:32|42158.67
09:16:33|42158.67
09:16:34|42158.67
09:16:35|42158.67
09:16:36|42158.67
09:16:37|42158.67
09:16:37|42158.67
09:16:39|42158.67
09:16:39|42158.67
09:16:42|42158.67
09:16:42|42158.67
09:16:43|42158.67
09:16:45|42158.67
09:16:45|42158.67
09:16:46|42158.67
09:16:47|42158.67
09:16:49|42158.67
09:16:49|42158.67
09:16:50|42158.67
09:16:51|42158.67
09:16:52|42158.67
09:16:53|42158.67
09:16:54|42158.67
09:16:55|42158.67
09:16:56|42158.67
09:16:58|42158.67
09:16:59|42158.67
09:17:00|42158.67
09:17:01|42158.67
09:17:03|42158.67
09:17:03|42158.67
09:17:04|42158.67
09:17:06|42158.67
09:17:07|42158.67
09:17:08|42158.67
09:17:09|42158.67
09:17:09|42158.67
09:17:11|42158.67
09:17:12|42158.67
09:17:13|42158.66
09:17:14|42158.66
09:17:15|42158.66
09:17:16|42158.66
09:17:18|42158.66
09:17:18|42158.66
09:17:20|42158.66
09:17:20|42158.66
09:17:21|42158.66
09:17:22|42158.66
09:17:24|42158.66
09:17:25|42158.67
09:17:25|42158.67
09:17:27|42158.67
09:17:28|42158.67
09:17:28|42158.67
09:17:30|42158.67
09:17:30|42158.67
09:17:31|42158.67
09:17:33|42158.67
09:17:34|42158.67
09:17:35|42158.67
09:17:36|42158.67
09:17:37|42158.67
09:17:38|42158.67
09:17:39|42158.67
09:17:40|42158.67
09:17:41|42158.67
09:17:42|42158.67
09:17:43|42158.67
09:17:44|42158.67
09:17:45|42158.67
09:17:46|42158.67
09:17:47|42158.67
09:17:48|42158.67
09:17:49|42158.67
09:17:50|42158.67
09:17:51|42158.67
09:17:52|42158.67
09:17:53|42170.4
09:17:54|42174.
09:17:55|42174.
09:17:56|42174.06
09:17:57|42181.89
09:17:58|42181.89
09:17:59|42181.89
09:18:00|42185.85
09:18:02|42185.85
09:18:02|42185.85
09:18:04|42185.85
09:18:05|42185.85
09:18:06|42185.85
09:18:06|42185.85
09:18:07|42185.85
09:18:09|42185.85
09:18:10|42185.85
09:18:11|42185.85
09:18:12|42190.25
09:18:13|42190.25
09:18:14|42190.25
09:18:15|42190.25
09:18:16|42189.02
09:18:17|42189.02
09:18:18|42196.31
09:18:19|42197.62
09:18:20|42200.12
09:18:21|42200.12
09:18:22|42200.12
09:18:23|42200.12
09:18:24|42200.12
09:18:25|42200.12
09:18:26|42200.12
09:18:27|42200.12
09:18:28|42200.12
09:18:30|42200.12
09:18:31|42200.12
09:18:32|42200.12
09:18:32|42201.63
09:18:34|42201.63
09:18:34|42201.63
09:18:35|42201.63
09:18:36|42201.63
09:18:37|42202.91
09:18:38|42202.91
09:18:39|42202.91
09:18:40|42202.91
09:18:42|42202.91
09:18:43|42209.2
09:18:43|42210.49
09:18:45|42210.49
09:18:45|42210.49
09:18:46|42210.49
09:18:48|42218.18
09:18:49|42218.18
09:18:49|42218.18
09:18:50|42218.18
09:18:51|42218.18
09:18:53|42218.18
09:18:53|42213.88
09:18:54|42212.15
09:18:55|42212.15
09:18:56|42212.16
09:18:58|42212.16
09:18:59|42211.02
09:18:59|42211.02
09:19:01|42211.02
09:19:01|42211.02
09:19:03|42210.86
09:19:05|42207.74
09:19:06|42207.74
09:19:07|42202.01
09:19:08|42202.01
09:19:08|42202.01
09:19:09|42202.01
09:19:10|42202.01
09:19:11|42202.01
09:19:13|42202.01
09:19:13|42200.01
09:19:15|42200.01
09:19:16|42200.01
09:19:17|42200.01
09:19:17|42200.01
09:19:18|42200.01
09:19:21|42200.01
09:19:21|42200.01
09:19:22|42200.01
09:19:24|42200.01
09:19:24|42200.01
09:19:25|42200.01
09:19:27|42200.01
09:19:28|42200.01
09:19:29|42200.01
09:19:29|42200.01
09:19:30|42200.01
09:19:31|42200.01
09:19:32|42200.01
09:19:33|42200.01
09:19:34|42200.01
09:19:36|42200.01
09:19:37|42200.01
09:19:37|42200.01
09:19:38|42200.01
09:19:39|42200.01
09:19:40|42200.01
09:19:41|42200.01
09:19:42|42200.
09:19:44|42199.55
09:19:45|42198.32
09:19:45|42198.32
09:19:46|42198.
09:19:47|42196.
09:19:48|42196.
09:19:49|42190.
09:19:50|42190.
09:19:51|42190.
09:19:52|42190.
09:19:53|42190.
09:19:54|42190.
09:19:55|42190.
09:19:56|42190.
09:19:57|42190.
09:19:58|42190.
09:19:59|42190.
09:20:00|42188.
09:20:02|42185.84
09:20:03|42185.85
09:20:03|42185.85
09:20:05|42185.85
09:20:05|42185.85
09:20:07|42185.85
09:20:08|42185.85
09:20:09|42185.85
09:20:10|42185.85
09:20:11|42186.06
09:20:12|42186.06
09:20:13|42186.06
09:20:15|42189.3
09:20:16|42189.3
09:20:16|42189.3
09:20:17|42189.31
09:20:19|42190.62
09:20:20|42193.
09:20:20|42195.33
09:20:22|42195.33
09:20:22|42195.33
09:20:24|42195.33
09:20:24|42195.33
09:20:26|42195.33
09:20:26|42195.33
09:20:28|42195.33
09:20:29|42195.33
09:20:29|42195.33
09:20:31|42195.33
09:20:31|42195.33
09:20:32|42195.33
09:20:34|42195.33
09:20:34|42195.33
09:20:36|42195.33
09:20:36|42195.33
09:20:38|42195.33
09:20:38|42195.33
09:20:39|42195.33
09:20:40|42195.33
09:20:41|42195.33
09:20:43|42196.04
09:20:43|42199.39
09:20:45|42200.31
09:20:45|42201.03
09:20:47|42201.03
09:20:48|42201.03
09:20:49|42201.03
09:20:50|42201.03
09:20:51|42201.03
09:20:52|42201.03
09:20:52|42201.03
09:20:54|42201.03
09:20:55|42201.03
09:20:56|42201.03
09:20:57|42201.03
09:20:59|42201.03
09:21:00|42201.03
09:21:01|42201.03
09:21:02|42201.03
09:21:03|42201.03
09:21:05|42201.03
09:21:06|42201.03
09:21:07|42201.03
09:21:07|42201.03
09:21:09|42201.03
09:21:10|42201.03
09:21:11|42201.03
09:21:12|42201.03
09:21:13|42201.03
09:21:14|42201.03
09:21:15|42202.42
09:21:17|42202.42
09:21:17|42202.42
09:21:18|42202.42
09:21:19|42202.42
09:21:20|42202.42
09:21:21|42207.47
09:21:22|42207.47
09:21:23|42207.39
09:21:25|42207.39
09:21:26|42207.39
09:21:26|42207.39
09:21:27|42207.39
09:21:28|42207.39
09:21:30|42203.47
09:21:30|42203.47
09:21:31|42203.47
09:21:32|42202.
09:21:33|42202.
09:21:34|42202.
09:21:35|42202.
09:21:36|42202.
09:21:38|42202.
09:21:39|42202.
09:21:39|42200.62
09:21:40|42200.76
09:21:41|42193.61
09:21:43|42193.61
09:21:44|42193.61
09:21:45|42193.61
09:21:46|42193.61
09:21:46|42193.61
09:21:48|42185.84
09:21:49|42185.84
09:21:49|42185.84
09:21:51|42185.84
09:21:51|42180.17
09:21:52|42180.17
09:21:53|42180.17
09:21:55|42180.17
09:21:55|42180.17
09:21:57|42180.17
09:21:57|42180.17
09:21:59|42180.17
09:22:00|42180.17
09:22:01|42180.01
09:22:02|42180.01
09:22:03|42180.01
09:22:04|42180.01
09:22:06|42180.01
09:22:07|42180.01
09:22:08|42180.01
09:22:09|42180.01
09:22:10|42180.01
09:22:11|42180.01
09:22:12|42180.01
09:22:12|42180.01
09:22:13|42180.01
09:22:15|42176.01
09:22:16|42176.01
09:22:17|42176.01
09:22:17|42176.01
09:22:19|42176.01
09:22:20|42176.01
09:22:20|42176.01
09:22:21|42176.01
09:22:22|42176.01
09:22:24|42174.26
09:22:24|42174.26
09:22:26|42174.26
09:22:27|42168.19
09:22:28|42168.19
09:22:28|42168.19
09:22:30|42168.19
09:22:31|42168.19
09:22:31|42168.19
09:22:32|42166.02
09:22:33|42166.02
09:22:35|42166.02
09:22:36|42166.02
09:22:36|42166.02
09:22:38|42166.02
09:22:39|42171.97
09:22:39|42171.97
09:22:41|42171.97
09:22:42|42171.97
09:22:43|42171.97
09:22:44|42171.97
09:22:45|42171.97
09:22:46|42171.97
09:22:47|42171.97
09:22:48|42171.97
09:22:49|42171.97
09:22:50|42171.97
09:22:51|42171.97
09:22:52|42171.97
09:22:53|42183.33
09:22:54|42183.33
09:22:55|42183.33
09:22:56|42182.01
09:22:57|42182.01
09:22:58|42180.51
09:22:59|42180.51
09:23:00|42180.51
09:23:01|42180.5
09:23:02|42180.
09:23:03|42180.
09:23:04|42180.
09:23:05|42180.
09:23:06|42180.
09:23:07|42180.
09:23:08|42180.
09:23:09|42180.
09:23:10|42180.
09:23:11|42180.
09:23:12|42180.
09:23:13|42180.
09:23:14|42180.
09:23:15|42180.
09:23:16|42180.
09:23:17|42180.
09:23:18|42180.
09:23:20|42180.
09:23:21|42180.
09:23:21|42180.
09:23:23|42179.19
09:23:23|42179.19
09:23:25|42179.19
09:23:25|42179.19
09:23:27|42179.19
09:23:27|42179.19
09:23:28|42179.19
09:23:30|42179.19
09:23:31|42179.19
09:23:32|42179.19
09:23:33|42179.8
09:23:34|42179.8
09:23:35|42179.8
09:23:36|42179.8
09:23:38|42186.3
09:23:38|42186.3
09:23:39|42186.3
09:23:40|42186.3
09:23:41|42186.3
09:23:42|42186.3
09:23:44|42186.3
09:23:44|42186.3
09:23:45|42186.3
09:23:46|42186.3
09:23:48|42186.3
09:23:48|42186.3
09:23:50|42186.3
09:23:50|42186.3
09:23:51|42186.3
09:23:53|42186.3
09:23:53|42186.3
09:23:54|42186.3
09:23:55|42186.3
09:23:56|42188.7
09:23:57|42188.7
09:23:59|42188.7
09:24:00|42193.55
09:24:00|42193.55
09:24:01|42193.55
09:24:02|42193.55
09:24:03|42193.55
09:24:04|42193.55
09:24:05|42193.55
09:24:07|42193.55
09:24:09|42193.55
09:24:09|42193.55
09:24:11|42191.39
09:24:12|42191.39
09:24:13|42191.39
09:24:15|42191.39
09:24:16|42191.39
09:24:16|42191.39
09:24:17|42191.39
09:24:18|42191.39
09:24:19|42191.39
09:24:21|42191.39
09:24:22|42191.39
09:24:23|42191.39
09:24:24|42191.39
09:24:24|42191.39
09:24:25|42191.39
09:24:26|42191.39
09:24:28|42191.39
09:24:28|42191.39
09:24:29|42191.4
09:24:30|42191.4
09:24:31|42191.4
09:24:32|42195.87
09:24:33|42195.87
09:24:35|42195.87
09:24:35|42195.87
09:24:36|42195.87
09:24:37|42195.87
09:24:39|42196.07
09:24:39|42196.07
09:24:41|42196.07
09:24:41|42196.07
09:24:42|42196.07
09:24:44|42195.86
09:24:44|42195.86
09:24:45|42195.86
09:24:47|42195.86
09:24:47|42195.86
09:24:49|42195.86
09:24:49|42193.27
09:24:50|42182.82
09:24:52|42180.65
09:24:53|42180.65
09:24:53|42180.65
09:24:54|42180.65
09:24:55|42180.65
09:24:56|42180.65
09:24:57|42180.65
09:24:58|42179.35
09:24:59|42179.35
09:25:00|42179.35
09:25:01|42179.34
09:25:02|42178.02
09:25:03|42176.97
09:25:04|42176.97
09:25:05|42176.
09:25:07|42176.
09:25:08|42176.
09:25:09|42176.
09:25:10|42176.
09:25:11|42176.
09:25:12|42176.
09:25:14|42176.
09:25:14|42176.
09:25:15|42176.
09:25:16|42176.
09:25:17|42176.
09:25:19|42176.
09:25:20|42176.
09:25:20|42176.01
09:25:21|42176.01
09:25:23|42176.01
09:25:23|42176.
09:25:25|42176.01
09:25:25|42176.01
09:25:27|42176.01
09:25:28|42176.01
09:25:29|42176.01
09:25:29|42176.01
09:25:31|42176.01
09:25:31|42176.01
09:25:32|42176.01
09:25:33|42176.01
09:25:34|42176.01
09:25:36|42176.01
09:25:37|42176.01
09:25:38|42176.01
09:25:38|42176.01
09:25:39|42176.01
09:25:41|42176.01
09:25:42|42176.01
09:25:43|42176.01
09:25:44|42176.01
09:25:45|42176.01
09:25:46|42176.01
09:25:46|42176.01
09:25:48|42176.01
09:25:48|42174.8
09:25:50|42174.8
09:25:51|42174.8
09:25:52|42174.8
09:25:52|42174.8
09:25:53|42174.8
09:25:55|42174.8
09:25:56|42170.18
09:25:57|42170.18
09:25:58|42170.18
09:25:59|42179.42
09:26:00|42181.62
09:26:01|42186.33
09:26:02|42186.33
09:26:03|42186.33
09:26:04|42186.33
09:26:05|42186.33
09:26:06|42186.33
09:26:07|42186.33
09:26:08|42186.33
09:26:09|42186.33
09:26:10|42186.33
09:26:11|42186.33
09:26:12|42186.33
09:26:13|42199.04
09:26:14|42206.5
09:26:15|42206.5
09:26:16|42206.5
09:26:17|42206.5
09:26:18|42203.42
09:26:19|42199.54
09:26:20|42199.54
09:26:21|42199.54
09:26:22|42199.54
09:26:24|42198.14
09:26:24|42198.14
09:26:26|42198.14
09:26:27|42198.14
09:26:27|42198.14
09:26:28|42198.14
09:26:29|42198.79
09:26:31|42198.79
09:26:31|42198.79
09:26:32|42198.79
09:26:33|42196.82
09:26:35|42196.82
09:26:35|42195.51
09:26:36|42195.51
09:26:37|42195.51
09:26:39|42195.51
09:26:40|42195.51
09:26:41|42195.51
09:26:42|42195.51
09:26:43|42195.51
09:26:44|42195.51
09:26:45|42195.51
09:26:46|42195.51
09:26:47|42195.51
09:26:48|42195.51
09:26:49|42195.51
09:26:50|42195.51
09:26:51|42195.51
09:26:52|42195.5
09:26:53|42195.04
09:26:54|42195.04
09:26:55|42195.04
09:26:56|42195.04
09:26:57|42195.03
09:26:58|42190.52
09:26:59|42190.52
09:27:00|42187.5
09:27:01|42187.5
09:27:03|42187.5
09:27:03|42178.18
09:27:04|42178.18
09:27:05|42178.18
09:27:06|42174.54
09:27:07|42174.54
09:27:08|42174.54
09:27:09|42174.54
09:27:10|42174.54
09:27:12|42174.54
09:27:13|42174.54
09:27:14|42174.75
09:27:15|42179.14
09:27:16|42179.14
09:27:17|42179.14
09:27:19|42179.14
09:27:20|42179.14
09:27:21|42179.14
09:27:22|42179.14
09:27:22|42179.14
09:27:23|42179.14
09:27:25|42179.14
09:27:25|42177.43
09:27:26|42177.43
09:27:27|42177.43
09:27:28|42177.43
09:27:29|42177.43
09:27:31|42177.43
09:27:31|42177.43
09:27:33|42177.43
09:27:34|42177.43
09:27:35|42177.43
09:27:35|42177.43
09:27:36|42177.43
09:27:37|42177.43
09:27:38|42177.43
09:27:39|42177.43
09:27:41|42177.43
09:27:42|42177.43
09:27:42|42177.43
09:27:43|42177.43
09:27:44|42177.43
09:27:45|42177.43
09:27:46|42177.43
09:27:48|42177.43
09:27:49|42177.43
09:27:49|42177.43
09:27:50|42177.43
09:27:52|42177.43
09:27:53|42177.43
09:27:53|42177.21
09:27:55|42177.21
09:27:55|42177.21
09:27:57|42177.21
09:27:58|42177.21
09:27:59|42177.22
09:28:00|42177.21
09:28:01|42177.21
09:28:02|42171.58
09:28:03|42171.58
09:28:04|42171.58
09:28:05|42171.58
09:28:05|42171.37
09:28:07|42171.37
09:28:08|42171.37
09:28:08|42171.37
09:28:10|42171.37
09:28:12|42171.37
09:28:13|42171.37
09:28:14|42171.37
09:28:15|42171.38
09:28:16|42171.38
09:28:17|42171.38
09:28:18|42171.38
09:28:19|42171.38
09:28:20|42171.38
09:28:21|42171.38
09:28:22|42171.38
09:28:23|42171.38
09:28:24|42171.38
09:28:25|42171.38
09:28:26|42171.38
09:28:27|42171.38
09:28:28|42171.58
09:28:29|42171.58
09:28:30|42171.58
09:28:31|42171.58
09:28:32|42171.58
09:28:33|42171.58
09:28:34|42175.05
09:28:35|42175.05
09:28:36|42177.13
09:28:37|42177.13
09:28:38|42177.13
09:28:39|42179.95
09:28:40|42179.95
09:28:41|42179.95
09:28:43|42179.95
09:28:43|42179.95
09:28:44|42179.95
09:28:45|42179.4
09:28:46|42179.4
09:28:48|42179.4
09:28:49|42179.4
09:28:50|42179.4
09:28:51|42179.4
09:28:52|42179.4
09:28:53|42179.4
09:28:54|42179.39
09:28:55|42179.39
09:28:56|42179.39
09:28:57|42179.39
09:28:58|42179.39
09:28:59|42179.39
09:29:00|42179.39
09:29:01|42179.39
09:29:02|42179.39
09:29:03|42179.39
09:29:04|42179.39
09:29:05|42179.39
09:29:06|42179.39
09:29:07|42179.39
09:29:08|42179.39
09:29:09|42179.39
09:29:10|42179.39
09:29:11|42179.39
09:29:13|42179.39
09:29:14|42179.4
09:29:16|42179.4
09:29:17|42179.4
09:29:18|42179.4
09:29:19|42179.4
09:29:20|42179.4
09:29:21|42179.4
09:29:21|42179.4
09:29:23|42179.4
09:29:24|42179.4
09:29:24|42179.4
09:29:26|42179.18
09:29:27|42179.18
09:29:27|42179.18
09:29:29|42179.18
09:29:29|42179.18
09:29:30|42179.18
09:29:31|42179.18
09:29:32|42179.18
09:29:33|42179.19
09:29:35|42179.19
09:29:36|42179.19
09:29:36|42179.19
09:29:37|42179.19
09:29:38|42179.19
09:29:40|42179.19
09:29:41|42179.19
09:29:41|42179.19
09:29:42|42179.19
09:29:43|42179.19
09:29:45|42179.4
09:29:45|42179.4
09:29:47|42179.4
09:29:47|42179.4
09:29:49|42179.4
09:29:50|42181.04
09:29:51|42181.04
09:29:52|42181.04
09:29:53|42181.04
09:29:54|42181.04
09:29:55|42181.04
09:29:56|42181.03
09:29:57|42181.03
09:29:58|42180.22
09:29:59|42180.23
09:30:00|42180.23
09:30:01|42180.23
09:30:02|42180.23
09:30:03|42180.23
09:30:04|42180.23
09:30:05|42180.23
09:30:06|42180.23
09:30:07|42180.23
09:30:08|42180.23
09:30:09|42180.23
09:30:11|42180.23
09:30:12|42180.23
09:30:13|42180.23
09:30:15|42180.23
09:30:15|42180.23
09:30:16|42180.23
09:30:18|42180.23
09:30:19|42180.23
09:30:20|42180.23
09:30:21|42180.23
09:30:23|42180.23
09:30:24|42180.23
09:30:24|42180.23
09:30:26|42180.23
09:30:26|42180.23
09:30:27|42180.23
09:30:28|42180.23
09:30:29|42180.23
09:30:30|42180.23
09:30:31|42180.23
09:30:32|42180.83
09:30:33|42180.83
09:30:34|42180.83
09:30:35|42180.83
09:30:36|42180.83
09:30:37|42180.83
09:30:38|42180.83
09:30:39|42180.83
09:30:40|42180.82
09:30:41|42180.82
09:30:42|42180.82
09:30:43|42180.82
09:30:44|42180.82
09:30:46|42180.82
09:30:46|42180.82
09:30:48|42180.82
09:30:48|42180.82
09:30:49|42180.82
09:30:50|42180.82
09:30:51|42180.83
09:30:53|42180.83
09:30:54|42180.83
09:30:55|42180.83
09:30:56|42180.83
09:30:57|42180.83
09:30:58|42180.83
09:30:59|42180.83
09:31:00|42180.83
09:31:01|42180.83
09:31:02|42180.83
09:31:03|42180.83
09:31:04|42180.83
09:31:05|42180.83
09:31:06|42180.83
09:31:07|42180.83
09:31:08|42180.83
09:31:09|42180.83
09:31:10|42180.83
09:31:11|42180.83
09:31:12|42180.83
09:31:13|42180.83
09:31:15|42180.83
09:31:15|42180.83
09:31:16|42180.83
09:31:18|42180.83
09:31:18|42180.83
09:31:20|42180.83
09:31:21|42180.83
09:31:22|42180.83
09:31:22|42180.83
09:31:24|42180.83
09:31:25|42180.83
09:31:27|42180.83
09:31:28|42180.83
09:31:28|42180.83
09:31:29|42180.83
09:31:30|42183.63
09:31:31|42183.63
09:31:32|42183.63
09:31:33|42183.63
09:31:35|42183.63
09:31:36|42178.01
09:31:36|42175.7
09:31:37|42172.36
09:31:38|42170.67
09:31:39|42170.67
09:31:41|42169.94
09:31:41|42169.94
09:31:43|42169.94
09:31:43|42169.94
09:31:44|42169.94
09:31:45|42169.94
09:31:46|42169.94
09:31:47|42162.8
09:31:48|42162.07
09:31:49|42162.07
09:31:51|42162.07
09:31:51|42161.35
09:31:53|42161.35
09:31:54|42161.35
09:31:55|42161.35
09:31:56|42161.35
09:31:57|42161.35
09:31:58|42161.35
09:31:59|42161.35
09:32:00|42161.35
09:32:01|42161.99
09:32:02|42161.99
09:32:03|42161.53
09:32:04|42161.53
09:32:05|42161.53
09:32:06|42160.98
09:32:07|42160.98
09:32:08|42160.97
09:32:09|42157.8
09:32:10|42157.8
09:32:11|42154.03
09:32:12|42154.03
09:32:13|42154.03
09:32:14|42154.03
09:32:16|42154.03
09:32:17|42154.03
09:32:18|42154.03
09:32:19|42154.03
09:32:21|42154.03
09:32:22|42154.03
09:32:23|42154.03
09:32:23|42154.03
09:32:24|42154.03
09:32:26|42154.02
09:32:27|42152.
09:32:28|42152.
09:32:29|42152.
09:32:30|42152.
09:32:31|42152.
09:32:32|42152.
09:32:33|42152.
09:32:34|42149.03
09:32:35|42149.03
09:32:36|42149.03
09:32:37|42149.03
09:32:38|42149.03
09:32:39|42149.03
09:32:40|42149.03
09:32:42|42149.03
09:32:43|42149.03
09:32:43|42149.03
09:32:44|42149.03
09:32:45|42146.69
09:32:46|42152.76
09:32:47|42152.76
09:32:48|42152.76
09:32:49|42152.76
09:32:50|42152.76
09:32:52|42152.76
09:32:53|42152.76
09:32:53|42152.76
09:33:00|42152.76
09:33:01|42152.76
09:33:01|42152.76
09:33:03|42152.76
09:33:04|42152.76
09:33:04|42152.76
09:33:05|42152.76
09:33:06|42152.76
09:33:07|42152.76
09:33:09|42152.76
09:33:10|42152.76
09:33:10|42152.75
09:33:11|42152.75
09:33:13|42152.75
09:33:13|42152.75
09:33:14|42152.75
09:33:16|42153.1
09:33:17|42153.1
09:33:19|42153.1
09:33:20|42153.1
09:33:21|42153.1
09:33:22|42153.1
09:33:23|42153.1
09:33:24|42153.1
09:33:24|42153.1
09:33:25|42153.1
09:33:27|42153.1
09:33:28|42153.1
09:33:29|42154.17
09:33:30|42154.17
09:33:31|42154.17
09:33:32|42155.35
09:33:33|42155.35
09:33:35|42155.35
09:33:36|42155.35
09:33:37|42155.35
09:33:38|42155.35
09:33:38|42155.35
09:33:39|42155.35
09:33:41|42155.35
09:33:42|42155.79
09:33:42|42155.78
09:33:44|42155.78
09:33:44|42155.78
09:33:45|42157.24
09:33:47|42157.24
09:33:47|42157.24
09:33:48|42157.24
09:33:49|42157.24
09:33:51|42157.24
09:33:52|42157.24
09:33:53|42157.24
09:33:54|42157.24
09:33:55|42157.24
09:33:56|42157.24
09:33:57|42157.24
09:33:58|42157.24
09:33:59|42157.24
09:34:00|42157.24
09:34:01|42157.24
09:34:02|42157.24
09:34:03|42157.24
09:34:04|42157.24
09:34:05|42157.24
09:34:06|42157.24
09:34:07|42157.24
09:34:08|42157.24
09:34:09|42157.24
09:34:11|42157.24
09:34:11|42157.24
09:34:12|42157.24
09:34:13|42157.24
09:34:15|42157.24
09:34:15|42157.24
09:34:16|42157.24
09:34:18|42157.24
09:34:20|42157.24
09:34:21|42157.24
09:34:22|42157.24
09:34:23|42157.24
09:34:25|42157.24
09:34:25|42153.47
09:34:27|42151.12
09:34:27|42151.12
09:34:28|42151.12
09:34:29|42147.54
09:34:30|42137.73
09:34:32|42134.92
09:34:32|42134.92
09:34:34|42134.92
09:34:35|42134.92
09:34:36|42134.92
09:34:36|42134.92
09:34:37|42134.92
09:34:39|42134.92
09:34:40|42134.92
09:34:40|42134.92
09:34:41|42133.2
09:34:42|42133.21
09:34:44|42133.21
09:34:44|42133.21
09:34:45|42133.21
09:34:46|42133.21
09:34:47|42133.21
09:34:48|42133.2
09:34:49|42132.75
09:34:50|42132.75
09:34:51|42129.61
09:34:52|42129.61
09:34:53|42129.61
09:34:54|42129.61
09:34:55|42129.61
09:34:57|42129.61
09:34:58|42129.61
09:34:59|42129.61
09:34:59|42129.61
09:35:01|42120.01
09:35:01|42120.01
09:35:02|42116.76
09:35:03|42116.76
09:35:04|42114.94
09:35:06|42114.94
09:35:06|42114.94
09:35:08|42114.94
09:35:09|42114.94
09:35:09|42114.94
09:35:11|42114.21
09:35:12|42114.21
09:35:13|42114.21
09:35:14|42114.21
09:35:15|42114.21
09:35:16|42114.21
09:35:17|42114.21
09:35:18|42114.21
09:35:19|42114.21
09:35:21|42114.21
09:35:21|42115.99
09:35:23|42115.99
09:35:24|42115.99
09:35:25|42115.99
09:35:26|42117.46
09:35:28|42117.46
09:35:28|42117.46
09:35:30|42117.46
09:35:30|42117.46
09:35:31|42117.46
09:35:33|42117.46
09:35:33|42117.46
09:35:35|42119.56
09:35:36|42119.56
09:35:37|42119.56
09:35:38|42119.56
09:35:39|42120.21
09:35:40|42123.25
09:35:41|42123.25
09:35:42|42127.83
09:35:43|42127.82
09:35:44|42127.82
09:35:46|42127.82
09:35:46|42127.82
09:35:47|42127.82
09:35:49|42127.82
09:35:49|42127.82
09:35:51|42127.82
09:35:52|42127.82
09:35:53|42127.82
09:35:54|42127.82
09:35:55|42129.14
09:35:56|42129.14
09:35:57|42129.14
09:35:58|42129.14
09:35:59|42134.69
09:36:00|42134.69
09:36:01|42134.69
09:36:02|42134.69
09:36:03|42134.69
09:36:04|42134.69
09:36:05|42134.69
09:36:06|42134.69
09:36:08|42134.69
09:36:08|42134.69
09:36:09|42134.69
09:36:10|42134.69
09:36:11|42134.4
09:36:12|42135.79
09:36:13|42135.79
09:36:14|42135.79
09:36:15|42135.79
09:36:16|42135.79
09:36:17|42135.79
09:36:19|42135.79
09:36:20|42135.79
09:36:21|42139.71
09:36:22|42139.71
09:36:23|42139.71
09:36:24|42139.71
09:36:26|42141.44
09:36:26|42141.44
09:36:28|42141.44
09:36:29|42141.44
09:36:29|42141.44
09:36:31|42141.44
09:36:32|42141.44
09:36:32|42141.44
09:36:34|42141.44
09:36:35|42141.44
09:36:36|42141.44
09:36:36|42141.44
09:36:37|42141.44
09:36:38|42141.44
09:36:40|42141.44
09:36:40|42141.44
09:36:42|42141.44
09:36:42|42141.44
09:36:44|42141.44
09:36:44|42141.44
09:36:46|42141.44
09:36:46|42141.44
09:36:48|42141.44
09:36:48|42141.44
09:36:50|42141.44
09:36:50|42141.44
09:36:51|42141.44
09:36:53|42141.88
09:36:54|42141.88
09:36:55|42141.88
09:36:56|42141.88
09:36:57|42141.88
09:36:57|42141.87
09:36:59|42141.87
09:36:59|42141.87
09:37:01|42141.87
09:37:01|42141.87
09:37:03|42141.87
09:37:04|42141.87
09:37:05|42141.88
09:37:05|42141.88
09:37:07|42147.5
09:37:08|42147.5
09:37:09|42145.78
09:37:10|42145.33
09:37:10|42145.33
09:37:12|42145.33
09:37:13|42145.33
09:37:13|42145.33
09:37:14|42145.33
09:37:15|42145.33
09:37:17|42145.33
09:37:18|42145.33
09:37:19|42145.33
09:37:21|42145.33
09:37:22|42145.33
09:37:23|42145.33
09:37:24|42145.33
09:37:25|42147.94
09:37:26|42147.94
09:37:27|42149.51
09:37:29|42149.51
09:37:29|42149.51
09:37:31|42149.51
09:37:32|42149.67
09:37:33|42149.67
09:37:36|42149.67
09:37:37|42149.67
09:37:38|42149.82
09:37:38|42149.82
09:37:40|42149.82
09:37:41|42149.82
09:37:42|42149.82
09:37:46|42149.81
09:37:48|42149.81
09:37:48|42149.81
09:37:50|42149.81
09:37:50|42149.81
09:37:51|42149.81
09:37:52|42149.81
09:37:53|42149.81
09:37:54|42149.81
09:37:56|42149.81
09:37:57|42149.81
09:37:57|42149.81
09:37:58|42149.82
09:37:59|42149.82
09:38:00|42149.81
09:38:01|42147.94
09:38:02|42147.94
09:38:03|42147.94
09:38:05|42147.94
09:38:05|42147.94
09:38:06|42147.94
09:38:08|42147.94
09:38:09|42147.94
09:38:10|42147.94
09:38:10|42147.94
09:38:12|42147.94
09:38:13|42147.94
09:38:14|42147.94
09:38:15|42147.94
09:38:16|42147.94
09:38:17|42147.94
09:38:18|42147.94
09:38:19|42147.94
09:38:20|42147.94
09:38:21|42147.94
09:38:23|42147.94
09:38:24|42147.94
09:38:24|42147.94
09:38:26|42147.94
09:38:27|42147.94
09:38:27|42147.94
09:38:29|42147.94
09:38:29|42147.65
09:38:31|42147.65
09:38:31|42147.65
09:38:33|42147.65
09:38:34|42147.65
09:38:35|42147.65
09:38:36|42147.65
09:38:37|42147.65
09:38:38|42147.65
09:38:40|42147.65
09:38:40|42147.65
09:38:41|42147.65
09:38:43|42147.65
09:38:44|42147.65
09:38:45|42147.65
09:38:46|42147.65
09:38:47|42147.65
09:38:48|42147.65
09:38:49|42147.65
09:38:50|42147.65
09:38:51|42149.18
09:38:51|42149.18
09:38:53|42149.18
09:38:54|42149.18
09:38:55|42149.18
09:38:56|42149.18
09:38:56|42149.18
09:38:58|42149.18
09:38:59|42149.18
09:39:00|42149.18
09:39:01|42149.18
09:39:01|42149.18
09:39:02|42149.18
09:39:03|42149.18
09:39:05|42149.18
09:39:05|42149.18
09:39:07|42149.18
09:39:07|42149.18
09:39:08|42149.18
09:39:10|42149.18
09:39:10|42149.18
09:39:12|42149.18
09:39:13|42149.18
09:39:14|42149.18
09:39:16|42149.18
09:39:16|42149.51
09:39:17|42149.51
09:39:18|42149.51
09:39:19|42149.51
09:39:20|42149.51
09:39:22|42149.51
09:39:23|42149.51
09:39:24|42149.51
09:39:25|42149.51
09:39:26|42149.51
09:39:28|42149.51
09:39:29|42149.51
09:39:29|42149.51
09:39:31|42152.69
09:39:31|42152.69
09:39:32|42152.69
09:39:33|42152.69
09:39:34|42152.69
09:39:36|42152.69
09:39:36|42152.69
09:39:38|42152.69
09:39:39|42152.7
09:39:40|42152.7
09:39:40|42152.7
09:39:42|42152.7
09:39:42|42152.7
09:39:44|42152.7
09:39:45|42152.7
09:39:45|42152.7
09:39:47|42152.7
09:39:48|42152.7
09:39:49|42152.7
09:39:49|42152.7
09:39:51|42152.7
09:39:52|42152.7
09:39:53|42152.7
09:39:54|42152.7
09:39:55|42152.7
09:39:56|42152.7
09:39:57|42152.7
09:39:58|42152.7
09:39:59|42152.7
09:40:00|42152.7
09:40:01|42154.9
09:40:02|42154.9
09:40:03|42154.9
09:40:04|42154.9
09:40:05|42154.9
09:40:06|42154.9
09:40:07|42154.9
09:40:08|42155.67
09:40:09|42155.67
09:40:10|42155.67
09:40:11|42155.67
09:40:13|42155.67
09:40:13|42155.67
09:40:14|42155.67
09:40:15|42155.67
09:40:17|42155.67
09:40:17|42155.67
09:40:18|42155.67
09:40:20|42155.67
09:40:20|42155.67
09:40:21|42155.67
09:40:22|42155.67
09:40:24|42155.67
09:40:25|42155.67
09:40:26|42155.67
09:40:27|42155.72
09:40:28|42155.72
09:40:29|42155.72
09:40:30|42155.72
09:40:31|42155.72
09:40:32|42155.72
09:40:34|42155.76
09:40:35|42155.76
09:40:36|42155.76
09:40:37|42155.76
09:40:37|42155.76
09:40:39|42155.76
09:40:40|42155.76
09:40:41|42155.76
09:40:42|42155.76
09:40:42|42155.76
09:40:44|42155.76
09:40:45|42155.76
09:40:46|42155.76
09:40:46|42155.76
09:40:51|42157.99
09:40:52|42157.99
09:40:52|42157.99
09:40:53|42157.99
09:40:55|42160.25
09:40:56|42160.25
09:40:57|42160.25
09:40:57|42160.25
09:40:58|42160.25
09:41:00|42160.25
09:41:00|42160.25
09:41:02|42160.25
09:41:02|42160.25
09:41:03|42160.25
09:41:04|42160.25
09:41:06|42160.25
09:41:07|42160.25
09:41:08|42160.25
09:41:09|42160.25
09:41:10|42160.25
09:41:11|42160.25
09:41:12|42160.25
09:41:13|42160.25
09:41:13|42161.36
09:41:15|42161.36
09:41:16|42166.03
09:41:16|42166.03
09:41:18|42166.03
09:41:19|42166.03
09:41:19|42166.03
09:41:21|42166.03
09:41:22|42166.03
09:41:22|42168.24
09:41:25|42168.24
09:41:26|42168.24
09:41:27|42168.24
09:41:27|42168.24
09:41:29|42168.24
09:41:29|42168.24
09:41:31|42168.24
09:41:31|42168.24
09:41:32|42168.24
09:41:34|42168.24
09:41:35|42168.24
09:41:36|42168.24
09:41:37|42168.24
09:41:38|42168.24
09:41:40|42168.24
09:41:40|42168.24
09:41:41|42168.24
09:41:42|42168.24
09:41:44|42168.24
09:41:45|42168.24
09:41:45|42168.24
09:41:46|42168.24
09:41:47|42166.23
09:41:48|42164.09
09:41:50|42156.02
09:41:50|42156.02
09:41:51|42156.02
09:41:53|42156.02
09:41:53|42156.02
09:41:55|42152.72
09:41:55|42152.72
09:41:57|42152.72
09:41:57|42152.72
09:41:58|42152.72
09:41:59|42152.72
09:42:01|42152.72
09:42:02|42152.72
09:42:03|42152.72
09:42:03|42152.72
09:42:05|42152.72
09:42:06|42152.72
09:42:07|42152.72
09:42:08|42153.54
09:42:09|42153.54
09:42:09|42153.54
09:42:11|42153.88
09:42:12|42153.88
09:42:13|42153.88
09:42:14|42153.88
09:42:15|42154.03
09:42:16|42155.34
09:42:17|42155.34
09:42:17|42155.34
09:42:18|42155.34
09:42:20|42157.06
09:42:20|42157.06
09:42:21|42157.06
09:42:22|42157.06
09:42:23|42157.06
09:42:26|42157.06
09:42:26|42157.06
09:42:27|42157.06
09:42:30|42157.06
09:42:31|42157.06
09:42:31|42157.06
09:42:34|42157.06
09:42:34|42157.06
09:42:35|42157.06
09:42:37|42159.4
09:42:37|42159.4
09:42:39|42159.4
09:42:40|42160.81
09:42:41|42167.75
09:42:41|42167.75
09:42:42|42167.75
09:42:43|42167.75
09:42:45|42167.75
09:42:45|42167.75
09:42:47|42167.75
09:42:48|42167.75
09:42:49|42167.75
09:42:50|42167.75
09:42:51|42167.75
09:42:55|42167.75
09:42:55|42167.75
09:42:56|42167.75
09:42:57|42167.75
09:42:58|42167.75
09:42:59|42167.75
09:43:00|42167.75
09:43:01|42167.75
09:43:02|42167.75
09:43:03|42167.75
09:43:05|42167.75
09:43:05|42167.75
09:43:06|42167.75
09:43:08|42167.75
09:43:08|42167.75
09:43:09|42167.75
09:43:11|42167.75
09:43:11|42167.75
09:43:12|42167.75
09:43:13|42167.75
09:43:15|42167.75
09:43:16|42167.75
09:43:17|42167.75
09:43:18|42167.75
09:43:19|42167.75
09:43:20|42167.74
09:43:21|42167.74
09:43:22|42167.74
09:43:23|42167.74
09:43:24|42167.74
09:43:25|42163.95
09:43:26|42163.95
09:43:27|42163.95
09:43:28|42163.95
09:43:29|42163.95
09:43:30|42157.17
09:43:31|42157.17
09:43:33|42157.17
09:43:33|42152.73
09:43:34|42152.57
09:43:36|42152.57
09:43:36|42152.57
09:43:38|42152.57
09:43:38|42152.57
09:43:39|42152.57
09:43:40|42152.57
09:43:42|42152.57
09:43:42|42152.57
09:43:43|42152.57
09:43:45|42152.57
09:43:46|42152.57
09:43:46|42152.57
09:43:48|42152.57
09:43:49|42152.57
09:43:50|42152.57
09:43:51|42152.57
09:43:52|42152.57
09:43:52|42152.57
09:43:54|42152.57
09:43:54|42152.57
09:43:56|42151.96
09:43:57|42151.96
09:43:58|42151.96
09:43:59|42151.96
09:44:00|42151.96
09:44:01|42151.96
09:44:02|42151.96
09:44:03|42151.96
09:44:04|42151.96
09:44:05|42151.96
09:44:06|42151.96
09:44:07|42151.96
09:44:08|42151.96
09:44:09|42151.96
09:44:10|42151.96
09:44:11|42151.96
09:44:13|42151.96
09:44:14|42151.96
09:44:15|42151.96
09:44:16|42151.96
09:44:17|42151.96
09:44:19|42151.96
09:44:19|42151.96
09:44:21|42151.96
09:44:21|42151.96
09:44:22|42151.96
09:44:23|42151.96
09:44:25|42151.96
09:44:26|42151.96
09:44:28|42151.96
09:44:29|42151.96
09:44:30|42151.96
09:44:30|42151.96
09:44:32|42151.96
09:44:33|42151.96
09:44:33|42151.96
09:44:34|42151.96
09:44:36|42151.96
09:44:37|42151.99
09:44:38|42151.99
09:44:39|42151.99
09:44:40|42151.99
09:44:41|42151.99
09:44:42|42151.99
09:44:42|42151.99
09:44:43|42151.99
09:44:45|42151.99
09:44:45|42151.99
09:44:47|42151.99
09:44:48|42151.99
09:44:49|42151.99
09:44:49|42151.99
09:44:51|42151.99
09:44:52|42151.99
09:44:53|42151.99
09:44:54|42151.99
09:44:55|42151.99
09:44:55|42151.99
09:44:57|42151.99
09:44:57|42151.99
09:44:58|42151.99
09:44:59|42151.99
09:45:01|42151.99
09:45:02|42151.99
09:45:03|42151.95
09:45:04|42149.2
09:45:04|42146.54
09:45:06|42145.23
09:45:07|42145.23
09:45:07|42145.23
09:45:08|42145.23
09:45:10|42145.23
09:45:11|42145.23
09:45:12|42143.92
09:45:13|42143.92
09:45:13|42143.92
09:45:14|42143.92
09:45:15|42143.92
09:45:17|42143.92
09:45:18|42143.92
09:45:19|42143.92
09:45:20|42143.92
09:45:21|42143.92
09:45:22|42143.92
09:45:22|42143.92
09:45:23|42143.92
09:45:25|42143.92
09:45:25|42143.92
09:45:27|42143.92
09:45:29|42143.92
09:45:30|42143.92
09:45:30|42143.91
09:45:31|42143.91
09:45:33|42142.22
09:45:34|42140.
09:45:34|42140.
09:45:35|42139.5
09:45:37|42138.44
09:45:38|42136.96
09:45:39|42135.93
09:45:40|42134.62
09:45:41|42132.9
09:45:42|42132.9
09:45:43|42132.9
09:45:44|42132.9
09:45:45|42132.9
09:45:46|42132.9
09:45:47|42132.9
09:45:48|42130.46
09:45:49|42130.46
09:45:50|42130.46
09:45:51|42130.45
09:45:52|42130.45
09:45:53|42130.45
09:45:54|42130.45
09:45:55|42130.45
09:45:56|42130.45
09:45:57|42130.45
09:45:58|42130.45
09:46:00|42130.45
09:46:01|42130.45
09:46:02|42130.45
09:46:02|42130.45
09:46:03|42130.45
09:46:04|42128.92
09:46:05|42128.92
09:46:06|42128.
09:46:07|42128.
09:46:08|42127.98
09:46:09|42121.01
09:46:11|42120.8
09:46:12|42120.8
09:46:18|42109.54
09:46:18|42109.54
09:46:19|42109.54
09:46:20|42109.54
09:46:22|42109.54
09:46:22|42109.54
09:46:23|42109.54
09:46:24|42109.54
09:46:26|42109.54
09:46:26|42109.54
09:46:27|42109.54
09:46:29|42109.54
09:46:31|42109.54
09:46:32|42109.54
09:46:33|42109.54
09:46:35|42109.54
09:46:35|42109.54
09:46:36|42109.54
09:46:38|42109.54
09:46:38|42109.54
09:46:39|42109.54
09:46:41|42109.54
09:46:41|42109.54
09:46:42|42109.54
09:46:43|42109.54
09:46:44|42109.54
09:46:45|42109.54
09:46:46|42109.54
09:46:47|42109.54
09:46:48|42109.54
09:46:49|42109.54
09:46:50|42106.97
09:46:51|42106.97
09:46:52|42106.97
09:46:53|42119.16
09:46:54|42119.16
09:46:56|42119.16
09:46:56|42120.89
09:46:57|42120.89
09:46:58|42120.89
09:46:59|42120.89
09:47:01|42120.89
09:47:01|42122.99
09:47:02|42122.98
09:47:03|42122.98
09:47:04|42122.98
09:47:05|42122.98
09:47:07|42122.98
09:47:08|42122.98
09:47:08|42122.78
09:47:09|42122.78
09:47:11|42122.78
09:47:11|42122.99
09:47:12|42125.09
09:47:14|42125.09
09:47:15|42125.09
09:47:15|42125.09
09:47:17|42125.09
09:47:18|42125.09
09:47:18|42125.09
09:47:19|42125.09
09:47:21|42125.09
09:47:21|42129.73
09:47:22|42129.73
09:47:23|42129.73
09:47:24|42131.04
09:47:25|42131.04
09:47:27|42131.04
09:47:28|42131.04
09:47:28|42131.04
09:47:30|42131.04
09:47:31|42131.04
09:47:32|42131.04
09:47:34|42131.04
09:47:34|42131.04
09:47:36|42133.5
09:47:37|42133.5
09:47:39|42136.
09:47:39|42136.
09:47:41|42136.
09:47:42|42136.
09:47:43|42135.61
09:47:43|42132.18
09:47:45|42126.46
09:47:45|42126.46
09:47:46|42126.46
09:47:48|42126.46
09:47:49|42126.46
09:47:49|42126.46
09:47:50|42124.73
09:47:51|42124.73
09:47:52|42124.73
09:47:54|42124.73
09:47:55|42124.73
09:47:56|42124.73
09:47:57|42124.73
09:47:58|42124.73
09:47:59|42124.73
09:48:00|42124.73
09:48:01|42124.73
09:48:02|42124.73
09:48:03|42124.73
09:48:04|42124.73
09:48:05|42124.73
09:48:06|42124.73
09:48:07|42124.73
09:48:08|42124.73
09:48:09|42124.73
09:48:10|42124.73
09:48:11|42124.73
09:48:12|42124.73
09:48:13|42124.73
09:48:14|42124.73
09:48:15|42124.73
09:48:17|42124.73
09:48:18|42125.37
09:48:18|42125.37
09:48:19|42125.37
09:48:20|42125.37
09:48:21|42125.37
09:48:22|42124.94
09:48:23|42124.94
09:48:24|42116.69
09:48:25|42116.69
09:48:26|42116.69
09:48:27|42111.19
09:48:28|42111.19
09:48:29|42111.19
09:48:30|42111.19
09:48:32|42110.98
09:48:34|42110.98
09:48:35|42113.05
09:48:36|42113.05
09:48:36|42113.05
09:48:37|42113.05
09:48:39|42113.05
09:48:41|42113.05
09:48:42|42113.05
09:48:43|42113.05
09:48:44|42113.05
09:48:45|42114.31
09:48:45|42114.31
09:48:46|42114.31
09:48:48|42114.31
09:48:49|42114.31
09:48:50|42114.31
09:48:51|42114.31
09:48:52|42114.31
09:48:53|42115.98
09:48:54|42115.98
09:48:55|42115.98
09:48:56|42115.98
09:48:57|42115.98
09:48:58|42115.98
09:48:59|42115.98
09:49:00|42115.98
09:49:01|42115.98
09:49:02|42115.98
09:49:03|42115.98
09:49:04|42115.98
09:49:05|42115.98
09:49:06|42115.98
09:49:08|42115.98
09:49:08|42115.98
09:49:09|42116.39
09:49:10|42116.39
09:49:11|42116.39
09:49:13|42116.39
09:49:13|42123.9
09:49:14|42123.9
09:49:16|42123.9
09:49:16|42123.9
09:49:17|42124.62
09:49:18|42124.62
09:49:19|42124.62
09:49:20|42124.62
09:49:21|42124.62
09:49:22|42124.62
09:49:24|42124.62
09:49:24|42124.62
09:49:25|42124.62
09:49:26|42124.62
09:49:27|42124.62
09:49:28|42124.62
09:49:29|42124.62
09:49:30|42124.62
09:49:31|42125.01
09:49:33|42126.94
09:49:34|42126.94
09:49:35|42128.25
09:49:36|42131.28
09:49:37|42131.28
09:49:39|42131.28
09:49:40|42131.28
09:49:41|42132.58
09:49:42|42132.59
09:49:42|42132.59
09:49:44|42132.59
09:49:45|42132.59
09:49:45|42132.59
09:49:46|42132.59
09:49:47|42132.59
09:49:49|42132.59
09:49:50|42132.59
09:49:50|42132.59
09:49:52|42132.59
09:49:53|42132.59
09:49:54|42132.59
09:49:55|42132.59
09:49:56|42132.59
09:49:57|42132.59
09:49:58|42132.59
09:50:00|42132.59
09:50:00|42132.59
09:50:02|42132.59
09:50:03|42132.59
09:50:04|42132.59
09:50:04|42132.59
09:50:05|42132.59
09:50:06|42132.59
09:50:08|42132.58
09:50:08|42132.58
09:50:10|42132.59
09:50:10|42132.59
09:50:11|42132.59
09:50:13|42132.59
09:50:14|42132.59
09:50:15|42132.59
09:50:16|42133.19
09:50:16|42128.24
09:50:17|42128.24
09:50:18|42128.24
09:50:19|42118.
09:50:21|42116.34
09:50:22|42116.34
09:50:23|42116.34
09:50:24|42116.34
09:50:25|42116.34
09:50:26|42116.34
09:50:27|42116.34
09:50:28|42116.34
09:50:29|42116.34
09:50:30|42116.34
09:50:31|42116.34
09:50:32|42116.34
09:50:34|42116.34
09:50:35|42116.34
09:50:36|42116.34
09:50:37|42116.34
09:50:38|42116.34
09:50:39|42116.34
09:50:40|42116.34
09:50:41|42116.14
09:50:42|42116.14
09:50:44|42116.14
09:50:44|42116.14
09:50:45|42116.14
09:50:47|42116.14
09:50:48|42116.14
09:50:50|42116.14
09:50:50|42116.14
09:50:52|42116.14
09:50:52|42116.14
09:50:54|42116.14
09:50:55|42116.14
09:50:56|42116.14
09:50:57|42116.14
09:50:58|42116.14
09:50:59|42116.14
09:51:00|42113.2
09:51:01|42108.44
09:51:02|42106.
09:51:03|42106.
09:51:04|42106.
09:51:05|42106.35
09:51:06|42106.35
09:51:07|42106.35
09:51:08|42106.35
09:51:09|42106.35
09:51:10|42106.35
09:51:11|42106.34
09:51:12|42106.34
09:51:13|42106.34
09:51:14|42106.34
09:51:15|42106.34
09:51:16|42106.
09:51:17|42106.
09:51:18|42106.
09:51:19|42106.
09:51:20|42106.
09:51:21|42106.
09:51:22|42106.
09:51:23|42106.
09:51:24|42103.96
09:51:26|42100.02
09:51:26|42100.09
09:51:27|42100.09
09:51:28|42100.09
09:51:29|42100.09
09:51:30|42100.09
09:51:31|42100.09
09:51:32|42100.09
09:51:34|42100.09
09:51:35|42100.09
09:51:36|42100.09
09:51:38|42100.09
09:51:38|42100.09
09:51:39|42100.02
09:51:40|42100.02
09:51:41|42100.09
09:51:43|42100.09
09:51:43|42100.09
09:51:44|42100.09
09:51:45|42100.09
09:51:47|42100.09
09:51:48|42100.09
09:51:48|42100.09
09:51:50|42100.09
09:51:50|42100.09
09:51:51|42103.22
09:51:52|42103.22
09:51:53|42103.22
09:51:55|42103.22
09:51:55|42105.09
09:51:57|42105.09
09:51:58|42105.09
09:51:58|42105.09
09:52:00|42105.09
09:52:01|42108.07
09:52:01|42108.07
09:52:03|42108.07
09:52:04|42108.07
09:52:05|42108.07
09:52:06|42108.07
09:52:07|42116.03
09:52:08|42116.03
09:52:08|42116.03
09:52:10|42116.03
09:52:11|42116.03
09:52:12|42116.03
09:52:13|42116.03
09:52:13|42116.03
09:52:14|42116.03
09:52:16|42116.03
09:52:17|42116.03
09:52:17|42116.03
09:52:18|42116.02
09:52:20|42116.02
09:52:21|42116.02
09:52:22|42116.02
09:52:22|42116.02
09:52:24|42116.02
09:52:25|42116.02
09:52:26|42116.02
09:52:27|42116.02
09:52:28|42116.02
09:52:28|42116.02
09:52:30|42116.02
09:52:30|42116.02
09:52:32|42116.03
09:52:33|42116.03
09:52:34|42116.03
09:52:36|42116.03
09:52:37|42116.03
09:52:39|42116.03
09:52:39|42116.03
09:52:40|42114.18
09:52:42|42110.11
09:52:43|42110.11
09:52:43|42110.11
09:52:44|42110.11
09:52:45|42110.11
09:52:46|42110.11
09:52:47|42110.11
09:52:49|42110.1
09:52:50|42110.1
09:52:50|42110.11
09:52:52|42110.11
09:52:52|42110.11
09:52:53|42110.11
09:52:55|42110.11
09:52:56|42110.11
09:52:56|42110.11
09:52:58|42110.11
09:52:59|42110.11
09:52:59|42110.1
09:53:00|42110.1
09:53:01|42110.1
09:53:03|42110.1
09:53:03|42110.1
09:53:04|42110.1
09:53:05|42110.1
09:53:06|42110.1
09:53:08|42110.1
09:53:08|42110.1
09:53:10|42110.1
09:53:11|42110.1
09:53:11|42110.1
09:53:12|42110.1
09:53:13|42110.1
09:53:14|42110.1
09:53:19|42110.1
09:53:19|42110.1
09:53:20|42110.1
09:53:21|42110.11
09:53:23|42110.11
09:53:23|42110.11
09:53:24|42110.11
09:53:25|42110.11
09:53:27|42110.11
09:53:27|42110.11
09:53:28|42110.1
09:53:30|42110.1
09:53:30|42110.1
09:53:32|42110.1
09:53:32|42110.1
09:53:33|42110.1
09:53:34|42110.1
09:53:35|42110.1
09:53:36|42110.1
09:53:37|42110.1
09:53:39|42109.04
09:53:40|42109.04
09:53:41|42108.48
09:53:42|42108.47
09:53:44|42108.47
09:53:45|42108.47
09:53:45|42108.47
09:53:47|42108.47
09:53:47|42108.47
09:53:48|42108.47
09:53:49|42108.47
09:53:50|42108.47
09:53:51|42108.47
09:53:52|42108.47
09:53:53|42108.47
09:53:54|42108.47
09:53:56|42108.47
09:53:56|42108.47
09:53:58|42108.47
09:53:58|42108.47
09:53:59|42108.2
09:54:00|42116.2
09:54:01|42122.
09:54:03|42122.
09:54:03|42122.29
09:54:04|42125.04
09:54:05|42125.04
09:54:06|42127.05
09:54:08|42127.05
09:54:08|42127.05
09:54:09|42127.05
09:54:10|42127.05
09:54:11|42127.05
09:54:12|42127.05
09:54:13|42127.05
09:54:15|42127.05
09:54:16|42127.05
09:54:17|42127.05
09:54:18|42127.05
09:54:19|42127.05
09:54:19|42127.05
09:54:21|42127.72
09:54:22|42127.72
09:54:23|42127.72
09:54:24|42127.72
09:54:25|42127.72
09:54:26|42125.08
09:54:27|42113.58
09:54:28|42112.71
09:54:29|42112.71
09:54:30|42112.71
09:54:31|42112.71
09:54:32|42112.71
09:54:33|42112.71
09:54:34|42112.71
09:54:35|42112.71
09:54:36|42112.71
09:54:37|42112.71
09:54:38|42112.71
09:54:39|42112.71
09:54:40|42112.71
09:54:41|42112.71
09:54:42|42112.72
09:54:43|42112.72
09:54:44|42112.72
09:54:45|42112.72
09:54:46|42112.72
09:54:47|42112.72
09:54:48|42112.72
09:54:49|42112.72
09:54:50|42112.72
09:54:51|42112.72
09:54:52|42109.68
09:54:53|42105.52
09:54:54|42104.79
09:54:55|42104.79
09:54:56|42104.79
09:54:57|42100.01
09:54:58|42100.01
09:54:59|42100.01
09:55:00|42100.01
09:55:01|42100.01
09:55:02|42100.01
09:55:03|42098.44
09:55:04|42098.44
09:55:05|42098.44
09:55:06|42098.44
09:55:07|42098.44
09:55:08|42098.44
09:55:09|42099.41
09:55:10|42099.41
09:55:11|42100.4
09:55:12|42100.4
09:55:13|42100.4
09:55:14|42102.13
09:55:15|42102.13
09:55:16|42102.13
09:55:17|42106.
09:55:18|42106.
09:55:19|42106.
09:55:20|42106.
09:55:21|42107.22
09:55:22|42112.
09:55:23|42112.
09:55:25|42112.
09:55:25|42112.
09:55:26|42112.
09:55:28|42112.
09:55:29|42112.
09:55:29|42112.
09:55:30|42112.
09:55:31|42112.
09:55:32|42112.
09:55:34|42112.
09:55:34|42112.
09:55:35|42112.
09:55:37|42112.
09:55:38|42112.
09:55:39|42112.
09:55:41|42112.
09:55:42|42113.89
09:55:43|42113.89
09:55:44|42113.89
09:55:45|42113.89
09:55:46|42113.89
09:55:47|42113.89
09:55:48|42113.89
09:55:49|42113.89
09:55:50|42113.89
09:55:51|42113.89
09:55:52|42113.89
09:55:53|42113.89
09:55:54|42113.89
09:55:55|42113.89
09:55:56|42113.89
09:55:57|42113.89
09:55:58|42113.89
09:56:00|42113.89
09:56:00|42113.89
09:56:02|42113.89
09:56:02|42113.89
09:56:03|42113.89
09:56:04|42113.89
09:56:05|42113.89
09:56:07|42113.89
09:56:08|42116.03
09:56:08|42116.03
09:56:10|42116.03
09:56:11|42116.03
09:56:12|42116.03
09:56:13|42116.03
09:56:13|42116.03
09:56:15|42116.03
09:56:16|42116.03
09:56:17|42116.03
09:56:18|42119.99
09:56:18|42119.99
09:56:20|42119.99
09:56:21|42119.99
09:56:22|42120.28
09:56:23|42120.28
09:56:24|42120.28
09:56:25|42120.28
09:56:26|42120.28
09:56:27|42120.28
09:56:28|42120.28
09:56:28|42120.28
09:56:29|42120.28
09:56:30|42120.28
09:56:32|42120.28
09:56:33|42120.28
09:56:33|42120.28
09:56:35|42120.28
09:56:36|42120.28
09:56:37|42120.28
09:56:38|42120.28
09:56:39|42120.28
09:56:39|42120.28
09:56:42|42124.
09:56:42|42124.
09:56:44|42124.
09:56:45|42124.
09:56:46|42124.
09:56:47|42124.
09:56:48|42124.
09:56:49|42124.
09:56:50|42124.
09:56:51|42124.
09:56:52|42124.
09:56:53|42124.
09:56:54|42122.65
09:56:55|42122.65
09:56:56|42122.65
09:56:57|42122.65
09:56:58|42122.65
09:56:59|42122.65
09:57:00|42122.65
09:57:01|42122.66
09:57:02|42122.66
09:57:03|42122.66
09:57:04|42122.66
09:57:05|42122.66
09:57:07|42122.66
09:57:07|42122.66
09:57:08|42122.66
09:57:09|42122.66
09:57:11|42122.66
09:57:11|42122.66
09:57:12|42122.66
09:57:13|42122.66
09:57:14|42122.66
09:57:15|42122.66
09:57:17|42122.
09:57:18|42122.
09:57:19|42110.21
09:57:20|42101.78
09:57:21|42101.78
09:57:22|42101.78
09:57:24|42101.78
09:57:25|42101.78
09:57:25|42101.78
09:57:27|42101.78
09:57:29|42101.78
09:57:29|42101.78
09:57:30|42101.78
09:57:31|42101.78
09:57:33|42101.78
09:57:33|42101.78
09:57:34|42101.78
09:57:35|42101.78
09:57:36|42101.78
09:57:38|42101.78
09:57:38|42101.78
09:57:40|42101.78
09:57:41|42101.78
09:57:42|42100.82
09:57:43|42100.82
09:57:44|42100.82
09:57:45|42100.82
09:57:46|42100.82
09:57:48|42100.82
09:57:48|42100.82
09:57:49|42100.82
09:57:50|42100.82
09:57:52|42100.82
09:57:52|42100.82
09:57:53|42100.82
09:57:55|42100.82
09:57:55|42100.81
09:57:56|42100.81
09:57:59|42100.81
09:57:59|42100.81
09:58:00|42100.81
09:58:02|42100.81
09:58:02|42100.81
09:58:03|42100.81
09:58:05|42100.81
09:58:06|42100.81
09:58:06|42100.81
09:58:07|42100.81
09:58:09|42100.34
09:58:10|42100.34
09:58:11|42100.34
09:58:12|42100.34
09:58:12|42100.34
09:58:14|42100.33
09:58:15|42100.33
09:58:16|42100.34
09:58:17|42100.34
09:58:17|42100.34
09:58:19|42100.34
09:58:20|42100.34
09:58:21|42100.34
09:58:22|42100.34
09:58:23|42100.34
09:58:23|42100.34
09:58:25|42100.34
09:58:25|42100.34
09:58:26|42100.34
09:58:28|42100.34
09:58:29|42100.34
09:58:29|42100.34
09:58:31|42100.34
09:58:32|42102.88
09:58:32|42102.88
09:58:34|42102.88
09:58:35|42102.88
09:58:35|42102.87
09:58:36|42102.87
09:58:37|42102.87
09:58:39|42102.87
09:58:40|42102.87
09:58:40|42102.88
09:58:42|42102.88
09:58:43|42102.88
09:58:44|42102.88
09:58:45|42102.88
09:58:46|42102.88
09:58:47|42102.88
09:58:48|42102.88
09:58:50|42102.88
09:58:51|42102.88
09:58:52|42102.88
09:58:52|42102.88
09:58:53|42102.88
09:58:54|42102.88
09:58:55|42102.88
09:58:56|42102.88
09:58:57|42102.88
09:58:58|42102.43
09:58:59|42102.43
09:59:01|42102.43
09:59:02|42102.42
09:59:03|42102.42
09:59:04|42102.42
09:59:05|42102.42
09:59:06|42102.42
09:59:07|42102.42
09:59:08|42102.42
09:59:09|42102.42
09:59:10|42102.42
09:59:11|42102.42
09:59:12|42102.42
09:59:13|42102.42
09:59:14|42102.42
09:59:15|42102.42
09:59:16|42102.42
09:59:17|42102.42
09:59:18|42102.42
09:59:19|42102.42
09:59:20|42102.42
09:59:21|42102.42
09:59:23|42102.42
09:59:23|42102.42
09:59:25|42102.42
09:59:28|42102.42
09:59:29|42102.42
09:59:30|42102.42
09:59:31|42102.42
09:59:31|42102.42
09:59:33|42102.42
09:59:34|42102.42
09:59:34|42102.42
09:59:35|42102.42
09:59:36|42102.42
09:59:37|42102.42
09:59:38|42102.42
09:59:39|42102.43
09:59:41|42102.43
09:59:42|42102.43
09:59:43|42102.43
09:59:44|42102.43
09:59:45|42102.43
09:59:47|42102.43
09:59:48|42102.43
09:59:49|42102.43
09:59:50|42110.6
09:59:50|42110.6
09:59:52|42110.6
09:59:53|42110.6
09:59:53|42110.6
09:59:54|42110.6
09:59:55|42110.6
09:59:57|42110.75
09:59:58|42111.45
09:59:59|42111.45
10:00:00|42111.45
10:00:01|42111.45
10:00:02|42111.45
10:00:03|42111.45
10:00:04|42111.45
10:00:05|42111.45
10:00:06|42111.45
10:00:07|42110.75
10:00:08|42110.75
10:00:09|42110.75
10:00:10|42110.75
10:00:11|42110.75
10:00:12|42110.75
10:00:13|42110.75
10:00:14|42110.75
10:00:15|42110.75
10:00:16|42110.75
10:00:17|42110.75
10:00:18|42110.75
10:00:19|42110.75
10:00:20|42110.75
10:00:21|42110.75
10:00:22|42110.75
10:00:23|42110.75
10:00:24|42110.75
10:00:26|42108.
10:00:27|42108.
10:00:27|42108.
10:00:28|42108.
10:00:29|42108.
10:00:30|42108.
10:00:31|42108.
10:00:32|42108.
10:00:33|42108.
10:00:34|42107.7
10:00:35|42106.78
10:00:37|42106.21
10:00:37|42106.21
10:00:38|42106.21
10:00:39|42106.21
10:00:41|42106.21
10:00:42|42106.21
10:00:43|42106.21
10:00:44|42106.21
10:00:45|42106.21
10:00:47|42106.21
10:00:48|42106.21
10:00:49|42106.57
10:00:50|42106.57
10:00:51|42106.57
10:00:51|42106.57
10:00:52|42106.57
10:00:54|42106.57
10:00:55|42106.57
10:00:56|42106.57
10:00:57|42107.88
10:00:58|42107.88
10:00:59|42107.88
10:00:59|42107.88
10:01:01|42117.97
10:01:02|42120.56
10:01:03|42120.56
10:01:04|42120.56
10:01:06|42120.56
10:01:07|42120.56
10:01:08|42120.56
10:01:08|42120.56
10:01:10|42120.56
10:01:10|42120.56
10:01:12|42120.56
10:01:12|42120.56
10:01:13|42120.56
10:01:15|42120.56
10:01:16|42120.56
10:01:17|42120.56
10:01:18|42120.56
10:01:19|42120.56
10:01:20|42120.56
10:01:20|42120.56
10:01:22|42120.56
10:01:23|42120.56
10:01:24|42120.56
10:01:25|42120.56
10:01:26|42120.56
10:01:27|42120.56
10:01:28|42120.56
10:01:28|42120.56
10:01:29|42120.56
10:01:30|42120.56
10:01:32|42120.56
10:01:33|42120.56
10:01:34|42120.56
10:01:34|42120.56
10:01:36|42120.56
10:01:36|42120.56
10:01:38|42120.56
10:01:39|42120.56
10:01:39|42120.56
10:01:41|42120.56
10:01:42|42120.56
10:01:42|42120.56
10:01:44|42120.56
10:01:46|42120.56
10:01:46|42120.56
10:01:48|42120.56
10:01:49|42120.56
10:01:50|42120.56
10:01:51|42120.56
10:01:52|42120.56
10:01:53|42120.56
10:01:54|42120.56
10:01:56|42120.56
10:01:56|42120.56
10:01:57|42120.56
10:01:59|42120.56
10:01:59|42120.56
10:02:01|42120.56
10:02:01|42120.56
10:02:02|42120.56
10:02:03|42120.56
10:02:05|42120.56
10:02:06|42120.56
10:02:06|42120.56
10:02:08|42120.56
10:02:08|42120.56
10:02:09|42120.56
10:02:11|42120.56
10:02:11|42120.56
10:02:12|42120.56
10:02:14|42120.56
10:02:15|42120.56
10:02:15|42120.56
10:02:16|42120.56
10:02:17|42120.56
10:02:18|42118.17
10:02:20|42108.51
10:02:21|42108.51
10:02:21|42108.51
10:02:23|42108.51
10:02:24|42108.51
10:02:25|42108.51
10:02:25|42108.51
10:02:26|42108.51
10:02:28|42108.51
10:02:28|42108.51
10:02:29|42108.51
10:02:30|42108.51
10:02:31|42108.51
10:02:32|42108.51
10:02:33|42108.51
10:02:35|42108.51
10:02:36|42108.51
10:02:37|42108.51
10:02:38|42108.51
10:02:39|42108.51
10:02:39|42108.51
10:02:40|42108.51
10:02:41|42108.51
10:02:43|42108.51
10:02:44|42108.51
10:02:46|42108.51
10:02:46|42108.51
10:02:48|42108.51
10:02:49|42104.31
10:02:50|42104.31
10:02:51|42102.28
10:02:51|42102.28
10:02:53|42102.28
10:02:54|42102.28
10:02:55|42102.28
10:02:55|42102.28
10:02:56|42102.28
10:02:58|42102.28
10:02:59|42102.28
10:02:59|42102.28
10:03:01|42102.28
10:03:02|42102.28
10:03:04|42102.29
10:03:04|42102.29
10:03:05|42102.29
10:03:07|42102.29
10:03:07|42102.29
10:03:08|42102.29
10:03:09|42102.29
10:03:10|42102.29
10:03:11|42102.29
10:03:12|42102.29
10:03:13|42102.29
10:03:14|42102.29
10:03:15|42102.29
10:03:16|42102.29
10:03:18|42102.14
10:03:18|42102.14
10:03:19|42102.14
10:03:20|42097.89
10:03:21|42097.89
10:03:23|42097.89
10:03:23|42097.89
10:03:24|42094.17
10:03:26|42094.17
10:03:26|42094.17
10:03:27|42094.17
10:03:29|42094.17
10:03:29|42094.17
10:03:31|42094.17
10:03:32|42094.17
10:03:32|42094.17
10:03:34|42094.17
10:03:34|42094.17
10:03:35|42094.17
10:03:37|42092.29
10:03:37|42092.29
10:03:38|42092.28
10:03:39|42092.28
10:03:40|42092.28
10:03:42|42092.28
10:03:42|42092.01
10:03:43|42092.01
10:03:44|42092.01
10:03:46|42092.01
10:03:47|42092.01
10:03:49|42092.01
10:03:50|42092.01
10:03:50|42092.01
10:03:51|42092.01
10:03:52|42092.01
10:03:53|42092.01
10:03:54|42092.01
10:03:56|42092.01
10:03:56|42092.01
10:03:58|42092.01
10:03:59|42092.01
10:03:59|42092.01
10:04:00|42092.01
10:04:01|42092.01
10:04:02|42092.01
10:04:04|42092.01
10:04:05|42092.01
10:04:06|42092.
10:04:07|42093.74
10:04:08|42093.74
10:04:09|42093.74
10:04:10|42093.74
10:04:12|42089.76
10:04:12|42089.76
10:04:14|42089.76
10:04:14|42089.76
10:04:16|42089.76
10:04:16|42086.01
10:04:17|42086.01
10:04:18|42086.01
10:04:20|42086.
10:04:20|42086.
10:04:22|42086.
10:04:22|42086.
10:04:23|42086.
10:04:25|42086.
10:04:26|42086.
10:04:31|42086.
10:04:32|42086.
10:04:33|42086.
10:04:34|42086.
10:04:35|42086.
10:04:36|42086.
10:04:37|42086.
10:04:38|42086.
10:04:39|42086.
10:04:40|42086.
10:04:41|42086.
10:04:42|42086.
10:04:43|42086.
10:04:44|42086.
10:04:45|42086.
10:04:46|42081.8
10:04:48|42081.8
10:04:48|42081.8
10:04:49|42081.8
10:04:51|42081.8
10:04:51|42081.8
10:04:52|42081.8
10:04:54|42081.8
10:04:54|42081.8
10:04:55|42081.8
10:04:57|42081.8
10:04:57|42081.8
10:04:58|42081.79
10:05:00|42081.79
10:05:00|42081.79
10:05:01|42081.79
10:05:02|42081.79
10:05:04|42081.79
10:05:04|42081.79
10:05:06|42081.79
10:05:07|42080.9
10:05:08|42080.9
10:05:09|42080.9
10:05:10|42080.9
10:05:11|42080.9
10:05:12|42080.9
10:05:12|42080.9
10:05:14|42080.9
10:05:15|42072.04
10:05:15|42072.04
10:05:16|42072.04
10:05:17|42072.04
10:05:18|42072.04
10:05:20|42072.04
10:05:21|42072.04
10:05:22|42072.04
10:05:22|42072.04
10:05:24|42072.04
10:05:25|42072.04
10:05:26|42072.04
10:05:27|42072.04
10:05:29|42072.04
10:05:30|42072.04
10:05:30|42072.04
10:05:31|42072.04
10:05:32|42072.04
10:05:33|42072.04
10:05:35|42072.04
10:05:35|42073.95
10:05:36|42073.95
10:05:37|42073.95
10:05:38|42073.95
10:05:39|42073.95
10:05:41|42073.95
10:05:41|42073.95
10:05:42|42073.95
10:05:44|42073.95
10:05:44|42073.95
10:05:45|42079.6
10:05:46|42079.6
10:05:47|42079.59
10:05:48|42079.59
10:05:50|42079.59
10:05:50|42079.59
10:05:53|42079.6
10:05:53|42079.6
10:05:55|42081.99
10:05:55|42081.99
10:05:57|42082.62
10:05:57|42082.62
10:05:58|42082.62
10:05:59|42082.62
10:06:00|42082.62
10:06:01|42082.62
10:06:03|42082.62
10:06:04|42082.62
10:06:04|42082.62
10:06:06|42084.51
10:06:07|42084.51
10:06:08|42084.51
10:06:09|42086.12
10:06:10|42092.
10:06:11|42092.
10:06:12|42092.
10:06:13|42092.
10:06:14|42092.
10:06:15|42092.
10:06:16|42092.
10:06:17|42092.
10:06:18|42092.
10:06:20|42092.
10:06:21|42092.
10:06:22|42092.
10:06:23|42092.
10:06:23|42092.
10:06:25|42092.
10:06:26|42092.
10:06:26|42091.99
10:06:28|42091.99
10:06:28|42091.99
10:06:29|42092.77
10:06:31|42092.77
10:06:31|42092.77
10:06:33|42092.77
10:06:33|42092.77
10:06:34|42092.77
10:06:36|42092.77
10:06:37|42092.77
10:06:38|42092.77
10:06:38|42100.
10:06:40|42100.
10:06:40|42100.
10:06:42|42100.
10:06:43|42100.
10:06:44|42100.
10:06:45|42100.
10:06:46|42100.
10:06:46|42100.
10:06:47|42100.
10:06:50|42100.
10:06:51|42100.
10:06:52|42100.
10:06:53|42100.
10:06:54|42100.
10:06:55|42100.
10:06:56|42100.
10:06:57|42100.
10:06:58|42100.
10:06:59|42100.
10:07:00|42100.
10:07:01|42100.
10:07:02|42100.
10:07:03|42100.
10:07:04|42100.
10:07:05|42100.
10:07:06|42100.
10:07:07|42100.
10:07:08|42100.
10:07:09|42100.
10:07:10|42100.
10:07:11|42100.
10:07:12|42100.
10:07:13|42100.
10:07:14|42103.85
10:07:15|42103.85
10:07:16|42103.85
10:07:17|42103.85
10:07:18|42103.85
10:07:19|42103.85
10:07:20|42103.85
10:07:21|42103.85
10:07:22|42103.85
10:07:23|42103.85
10:07:24|42103.85
10:07:25|42103.85
10:07:26|42103.85
10:07:27|42103.85
10:07:29|42103.99
10:07:29|42117.25
10:07:30|42117.25
10:07:32|42117.25
10:07:32|42117.25
10:07:34|42117.25
10:07:34|42117.25
10:07:36|42117.25
10:07:37|42117.25
10:07:38|42117.25
10:07:39|42117.25
10:07:40|42117.25
10:07:41|42117.82
10:07:42|42117.82
10:07:43|42117.82
10:07:44|42117.82
10:07:45|42118.68
10:07:46|42118.68
10:07:47|42118.68
10:07:48|42118.68
10:07:49|42118.68
10:07:51|42118.68
10:07:52|42118.68
10:07:53|42118.68
10:07:54|42118.68
10:07:55|42118.68
10:07:56|42118.68
10:07:57|42118.68
10:07:58|42118.68
10:07:59|42118.68
10:08:00|42118.68
10:08:02|42118.68
10:08:03|42118.68
10:08:03|42118.68
10:08:04|42118.68
10:08:05|42118.68
10:08:06|42118.43
10:08:08|42118.43
10:08:08|42118.43
10:08:09|42118.43
10:08:11|42118.43
10:08:12|42114.47
10:08:13|42114.47
10:08:13|42114.47
10:08:15|42114.47
10:08:15|42112.85
10:08:16|42112.85
10:08:17|42112.85
10:08:18|42112.85
10:08:19|42112.85
10:08:20|42112.85
10:08:21|42112.85
10:08:22|42112.85
10:08:23|42112.85
10:08:25|42112.85
10:08:25|42112.85
10:08:27|42112.85
10:08:27|42110.98
10:08:28|42110.98
10:08:30|42110.98
10:08:31|42110.98
10:08:32|42110.98
10:08:33|42110.98
10:08:34|42110.98
10:08:35|42110.98
10:08:36|42110.98
10:08:37|42110.98
10:08:38|42107.15
10:08:39|42106.58
10:08:40|42106.58
10:08:41|42106.58
10:08:42|42106.58
10:08:43|42106.58
10:08:44|42106.58
10:08:45|42106.58
10:08:46|42106.58
10:08:47|42106.58
10:08:48|42106.58
10:08:49|42105.42
10:08:50|42105.42
10:08:51|42105.42
10:08:53|42105.42
10:08:53|42105.42
10:08:54|42105.42
10:08:55|42105.42
10:08:56|42105.42
10:08:57|42105.42
10:08:59|42105.42
10:09:00|42105.42
10:09:00|42105.42
10:09:01|42105.42
10:09:03|42105.42
10:09:04|42105.43
10:09:04|42105.43
10:09:06|42105.43
10:09:06|42105.43
10:09:08|42105.43
10:09:09|42105.43
10:09:10|42105.43
10:09:11|42105.43
10:09:12|42105.43
10:09:13|42105.43
10:09:14|42105.43
10:09:15|42105.43
10:09:16|42105.43
10:09:17|42105.43
10:09:18|42105.43
10:09:19|42105.43
10:09:20|42105.43
10:09:21|42105.43
10:09:22|42105.43
10:09:23|42105.43
10:09:24|42105.43
10:09:25|42105.43
10:09:26|42105.43
10:09:27|42105.43
10:09:28|42105.43
10:09:29|42105.43
10:09:30|42105.43
10:09:31|42105.43
10:09:32|42105.43
10:09:33|42105.43
10:09:34|42105.43
10:09:35|42105.43
10:09:36|42105.43
10:09:37|42105.43
10:09:38|42105.43
10:09:39|42105.43
10:09:40|42105.43
10:09:41|42105.43
10:09:42|42105.43
10:09:43|42105.43
10:09:44|42105.43
10:09:45|42105.42
10:09:46|42105.42
10:09:47|42105.42
10:09:48|42105.42
10:09:49|42105.42
10:09:50|42106.13
10:09:52|42106.13
10:09:52|42106.13
10:09:54|42106.13
10:09:54|42106.13
10:09:56|42106.44
10:09:57|42106.44
10:09:57|42111.49
10:09:59|42111.49
10:10:00|42111.49
10:10:00|42111.49
10:10:03|42111.49
10:10:04|42111.49
10:10:04|42111.49
10:10:06|42111.49
10:10:06|42111.49
10:10:08|42111.49
10:10:09|42111.49
10:10:10|42111.49
10:10:11|42111.49
10:10:12|42111.49
10:10:13|42111.49
10:10:15|42111.49
10:10:15|42111.49
10:10:16|42111.49
10:10:17|42111.49
10:10:19|42111.49
10:10:19|42111.49
10:10:21|42111.49
10:10:22|42111.49
10:10:23|42111.49
10:10:25|42111.49
10:10:25|42111.49
10:10:26|42111.49
10:10:27|42111.49
10:10:29|42111.49
10:10:30|42111.49
10:10:31|42111.49
10:10:31|42111.49
10:10:33|42111.49
10:10:33|42111.49
10:10:35|42111.49
10:10:35|42111.49
10:10:36|42111.49
10:10:37|42111.49
10:10:38|42111.49
10:10:40|42111.49
10:10:41|42111.49
10:10:41|42111.49
10:10:42|42111.49
10:10:43|42111.49
10:10:44|42111.49
10:10:46|42111.49
10:10:47|42111.49
10:10:47|42111.49
10:10:49|42111.49
10:10:49|42111.49
10:10:51|42111.49
10:10:51|42111.49
10:10:54|42111.49
10:10:55|42111.49
10:10:57|42124.14
10:10:58|42124.14
10:10:59|42124.14
10:11:00|42124.14
10:11:00|42124.14
10:11:01|42124.14
10:11:03|42124.14
10:11:04|42124.14
10:11:05|42124.14
10:11:06|42124.14
10:11:07|42124.14
10:11:08|42124.14
10:11:09|42124.14
10:11:10|42129.45
10:11:11|42129.45
10:11:11|42129.45
10:11:12|42129.45
10:11:14|42129.45
10:11:14|42129.45
10:11:16|42129.45
10:11:17|42129.45
10:11:18|42129.45
10:11:19|42129.45
10:11:20|42129.45
10:11:21|42135.15
10:11:22|42135.15
10:11:22|42135.15
10:11:24|42135.15
10:11:25|42135.15
10:11:26|42135.15
10:11:27|42135.15
10:11:28|42135.15
10:11:28|42135.15
10:11:30|42135.15
10:11:31|42140.95
10:11:31|42140.95
10:11:33|42140.95
10:11:34|42140.95
10:11:35|42140.95
10:11:36|42148.
10:11:37|42148.
10:11:37|42148.14
10:11:39|42148.14
10:11:39|42148.14
10:11:41|42148.14
10:11:42|42148.14
10:11:42|42148.14
10:11:44|42148.13
10:11:44|42148.13
10:11:46|42148.13
10:11:46|42148.13
10:11:48|42148.13
10:11:48|42148.13
10:11:50|42148.14
10:11:50|42148.14
10:11:51|42148.14
10:11:53|42148.14
10:11:55|42148.14
10:11:55|42148.14
10:11:57|42148.14
10:11:58|42148.14
10:11:59|42148.14
10:12:00|42148.14
10:12:01|42148.14
10:12:02|42148.14
10:12:04|42148.14
10:12:06|42148.14
10:12:07|42148.14
10:12:07|42148.14
10:12:09|42148.14
10:12:10|42150.78
10:12:10|42150.78
10:12:11|42150.78
10:12:13|42150.78
10:12:14|42150.78
10:12:14|42150.78
10:12:16|42150.78
10:12:17|42150.78
10:12:17|42150.78
10:12:18|42150.78
10:12:20|42151.39
10:12:20|42151.39
10:12:21|42151.39
10:12:22|42151.39
10:12:24|42151.39
10:12:24|42155.51
10:12:25|42163.85
10:12:26|42163.12
10:12:28|42163.12
10:12:29|42163.12
10:12:30|42163.12
10:12:30|42163.12
10:12:31|42163.11
10:12:33|42163.11
10:12:33|42163.12
10:12:34|42163.12
10:12:35|42163.12
10:12:36|42163.12
10:12:38|42163.12
10:12:39|42163.
10:12:39|42160.57
10:12:40|42160.57
10:12:41|42160.57
10:12:42|42160.57
10:12:44|42160.57
10:12:45|42158.1
10:12:45|42158.1
10:12:47|42158.1
10:12:47|42158.1
10:12:49|42154.
10:12:50|42154.
10:12:50|42154.
10:12:51|42154.
10:12:52|42154.
10:12:53|42154.
10:12:55|42154.
10:12:56|42154.
10:12:57|42154.
10:12:57|42154.
10:12:59|42154.
10:12:59|42154.
10:13:01|42154.
10:13:02|42154.
10:13:03|42154.
10:13:04|42154.
10:13:05|42154.
10:13:07|42154.
10:13:07|42154.
10:13:09|42154.
10:13:10|42154.
10:13:10|42154.
10:13:11|42154.
10:13:12|42154.
10:13:14|42154.01
10:13:15|42154.01
10:13:16|42154.01
10:13:17|42154.01
10:13:18|42154.01
10:13:21|42154.01
10:13:21|42154.01
10:13:23|42154.01
10:13:24|42155.28
10:13:25|42155.28
10:13:26|42155.28
10:13:27|42155.28
10:13:28|42155.29
10:13:29|42155.29
10:13:30|42155.29
10:13:31|42155.29
10:13:32|42155.29
10:13:33|42155.29
10:13:34|42155.29
10:13:35|42155.29
10:13:36|42155.29
10:13:37|42155.29
10:13:38|42155.29
10:13:39|42155.29
10:13:40|42155.29
10:13:41|42155.29
10:13:43|42155.29
10:13:43|42155.29
10:13:44|42155.29
10:13:45|42155.29
10:13:47|42155.29
10:13:48|42155.29
10:13:49|42155.29
10:13:50|42155.29
10:13:51|42155.29
10:13:52|42155.29
10:13:53|42155.28
10:13:54|42155.28
10:13:55|42155.28
10:13:57|42155.28
10:13:58|42155.28
10:13:59|42155.28
10:14:00|42155.28
10:14:01|42155.28
10:14:02|42155.28
10:14:04|42155.28
10:14:04|42155.28
10:14:06|42155.29
10:14:06|42155.29
10:14:07|42155.7
10:14:08|42155.7
10:14:09|42155.7
10:14:10|42155.7
10:14:11|42155.7
10:14:12|42155.7
10:14:13|42155.7
10:14:14|42155.7
10:14:16|42155.7
10:14:16|42155.7
10:14:18|42155.7
10:14:19|42155.7
10:14:20|42155.7
10:14:20|42156.6
10:14:22|42156.6
10:14:22|42156.6
10:14:23|42158.33
10:14:24|42158.33
10:14:25|42158.33
10:14:26|42158.33
10:14:28|42158.33
10:14:28|42158.33
10:14:29|42167.57
10:14:30|42167.57
10:14:32|42167.57
10:14:33|42167.57
10:14:33|42167.57
10:14:34|42167.57
10:14:36|42167.56
10:14:36|42167.56
10:14:37|42167.56
10:14:38|42167.56
10:14:40|42167.56
10:14:40|42167.57
10:14:41|42167.57
10:14:42|42167.57
10:14:43|42167.57
10:14:44|42167.57
10:14:45|42167.57
10:14:46|42167.57
10:14:47|42167.57
10:14:49|42167.57
10:14:49|42167.57
10:14:51|42167.57
10:14:51|42167.57
10:14:53|42167.57
10:14:53|42167.64
10:14:54|42167.64
10:14:55|42167.64
10:14:57|42167.64
10:14:58|42167.64
10:14:59|42167.64
10:15:00|42167.64
10:15:00|42178.85
10:15:03|42178.85
10:15:04|42178.85
10:15:05|42180.01
10:15:06|42180.01
10:15:07|42181.97
10:15:08|42181.97
10:15:09|42181.97
10:15:10|42181.97
10:15:11|42182.48
10:15:12|42182.48
10:15:13|42182.48
10:15:14|42182.48
10:15:14|42182.48
10:15:16|42182.48
10:15:17|42182.48
10:15:17|42182.48
10:15:18|42182.48
10:15:20|42182.48
10:15:21|42182.48
10:15:21|42182.48
10:15:24|42182.48
10:15:25|42182.48
10:15:26|42182.48
10:15:26|42198.68
10:15:27|42196.01
10:15:29|42190.3
10:15:29|42188.99
10:15:30|42187.26
10:15:31|42187.26
10:15:32|42187.26
10:15:33|42187.26
10:15:35|42184.69
10:15:35|42184.69
10:15:36|42184.69
10:15:37|42184.5
10:15:38|42184.5
10:15:40|42184.51
10:15:40|42184.51
10:15:41|42184.51
10:15:42|42184.51
10:15:43|42184.51
10:15:45|42184.51
10:15:46|42184.51
10:15:46|42184.51
10:15:47|42184.51
10:15:49|42184.51
10:15:49|42184.51
10:15:51|42184.51
10:15:52|42184.51
10:15:53|42184.51
10:15:54|42184.51
10:15:55|42184.51
10:15:55|42184.51
10:15:57|42184.51
10:15:57|42184.51
10:15:59|42184.51
10:16:00|42184.51
10:16:01|42184.51
10:16:04|42183.29
10:16:05|42183.29
10:16:07|42182.21
10:16:07|42180.9
10:16:08|42180.9
10:16:09|42180.9
10:16:10|42180.9
10:16:12|42180.9
10:16:12|42180.9
10:16:14|42180.9
10:16:14|42180.9
10:16:16|42180.9
10:16:16|42180.9
10:16:17|42180.9
10:16:18|42178.62
10:16:19|42178.62
10:16:20|42178.62
10:16:22|42178.62
10:16:23|42178.62
10:16:23|42178.63
10:16:24|42178.63
10:16:26|42178.63
10:16:27|42178.63
10:16:27|42178.63
10:16:28|42176.71
10:16:29|42176.71
10:16:30|42176.71
10:16:31|42176.71
10:16:33|42170.29
10:16:33|42170.29
10:16:34|42169.85
10:16:36|42169.85
10:16:36|42169.85
10:16:37|42169.85
10:16:38|42169.85
10:16:39|42169.85
10:16:40|42169.85
10:16:41|42169.85
10:16:42|42169.85
10:16:43|42169.85
10:16:44|42169.85
10:16:46|42169.85
10:16:46|42168.01
10:16:48|42168.01
10:16:48|42168.01
10:16:49|42168.01
10:16:50|42168.01
10:16:51|42168.01
10:16:53|42169.56
10:16:54|42169.56
10:16:55|42169.56
10:16:55|42169.56
10:16:57|42169.56
10:16:58|42169.56
10:17:00|42169.56
10:17:01|42169.56
10:17:02|42169.56
10:17:03|42169.56
10:17:04|42169.56
10:17:05|42169.56
10:17:06|42169.56
10:17:07|42169.56
10:17:08|42169.56
10:17:09|42169.56
10:17:10|42169.56
10:17:11|42169.56
10:17:12|42169.56
10:17:12|42169.56
10:17:14|42169.56
10:17:15|42169.56
10:17:16|42169.56
10:17:16|42169.56
10:17:17|42169.56
10:17:19|42169.56
10:17:20|42169.56
10:17:21|42169.56
10:17:22|42169.56
10:17:23|42169.56
10:17:24|42169.56
10:17:25|42169.56
10:17:26|42168.01
10:17:27|42168.01
10:17:28|42173.
10:17:29|42173.
10:17:30|42173.
10:17:31|42173.
10:17:32|42173.
10:17:33|42173.
10:17:34|42173.
10:17:35|42173.
10:17:36|42173.
10:17:37|42173.
10:17:38|42173.
10:17:39|42173.
10:17:40|42173.
10:17:41|42173.
10:17:42|42173.
10:17:43|42173.
10:17:44|42182.61
10:17:45|42185.02
10:17:46|42185.02
10:17:47|42185.02
10:17:48|42185.02
10:17:49|42186.82
10:17:50|42186.82
10:17:51|42186.82
10:17:52|42186.21
10:17:53|42186.21
10:17:54|42186.21
10:17:55|42186.21
10:17:56|42187.07
10:17:57|42189.04
10:17:58|42189.04
10:17:59|42189.04
10:18:00|42189.04
10:18:01|42189.04
10:18:02|42189.04
10:18:04|42189.04
10:18:05|42192.64
10:18:05|42192.64
10:18:07|42192.64
10:18:07|42200.
10:18:08|42200.
10:18:10|42200.
10:18:11|42200.
10:18:12|42200.39
10:18:13|42208.94
10:18:14|42208.94
10:18:15|42208.94
10:18:16|42208.94
10:18:17|42208.94
10:18:17|42205.12
10:18:18|42205.12
10:18:20|42205.12
10:18:21|42205.13
10:18:22|42205.13
10:18:23|42205.13
10:18:24|42205.13
10:18:25|42205.13
10:18:26|42205.13
10:18:27|42205.13
10:18:28|42205.13
10:18:29|42204.42
10:18:30|42204.42
10:18:31|42204.42
10:18:32|42204.14
10:18:33|42204.14
10:18:34|42204.14
10:18:35|42204.14
10:18:36|42208.
10:18:37|42210.
10:18:38|42214.
10:18:39|42214.
10:18:40|42214.
10:18:41|42214.
10:18:42|42216.17
10:18:43|42215.56
10:18:44|42215.56
10:18:45|42215.99
10:18:46|42215.99
10:18:47|42215.99
10:18:48|42215.99
10:18:49|42215.99
10:18:50|42215.99
10:18:51|42215.99
10:18:52|42215.99
10:18:53|42215.99
10:18:54|42215.99
10:18:55|42213.77
10:18:56|42213.77
10:18:57|42213.77
10:18:59|42213.77
10:18:59|42213.77
10:19:00|42213.77
10:19:02|42213.77
10:19:03|42213.77
10:19:04|42213.77
10:19:06|42213.77
10:19:06|42213.77
10:19:08|42213.77
10:19:09|42213.77
10:19:10|42213.77
10:19:11|42213.77
10:19:12|42213.77
10:19:13|42213.77
10:19:13|42213.77
10:19:15|42213.77
10:19:16|42213.77
10:19:17|42213.77
10:19:18|42213.77
10:19:19|42213.77
10:19:20|42213.77
10:19:21|42213.77
10:19:22|42213.77
10:19:23|42213.77
10:19:24|42213.77
10:19:25|42213.77
10:19:26|42213.77
10:19:27|42213.77
10:19:28|42213.77
10:19:29|42213.77
10:19:30|42213.77
10:19:31|42213.77
10:19:32|42213.77
10:19:33|42213.77
10:19:34|42213.13
10:19:35|42213.13
10:19:36|42213.13
10:19:37|42213.13
10:19:38|42212.92
10:19:39|42212.92
10:19:40|42211.61
10:19:41|42211.61
10:19:42|42211.61
10:19:43|42211.61
10:19:44|42211.61
10:19:45|42211.61
10:19:46|42210.01
10:19:47|42210.
10:19:48|42210.
10:19:49|42210.92
10:19:50|42210.92
10:19:51|42210.92
10:19:52|42210.92
10:19:53|42210.92
10:19:54|42210.92
10:19:55|42210.92
10:19:56|42210.92
10:19:57|42210.92
10:19:58|42213.78
10:19:59|42213.78
10:20:00|42213.78
10:20:01|42213.78
10:20:02|42214.62
10:20:03|42214.62
10:20:04|42214.62
10:20:05|42214.62
10:20:06|42223.7
10:20:08|42223.7
10:20:08|42223.7
10:20:09|42223.7
10:20:10|42223.7
10:20:11|42223.7
10:20:13|42223.7
10:20:13|42223.7
10:20:15|42223.7
10:20:15|42223.7
10:20:16|42223.7
10:20:17|42223.72
10:20:19|42223.72
10:20:19|42223.72
10:20:20|42223.72
10:20:21|42223.72
10:20:22|42223.72
10:20:24|42223.72
10:20:25|42223.72
10:20:25|42223.72
10:20:27|42223.72
10:20:27|42223.72
10:20:28|42223.72
10:20:29|42223.72
10:20:30|42224.44
10:20:31|42224.44
10:20:32|42224.44
10:20:33|42224.44
10:20:34|42224.44
10:20:35|42224.44
10:20:36|42224.44
10:20:37|42224.44
10:20:38|42224.44
10:20:40|42223.7
10:20:40|42223.7
10:20:41|42220.
10:20:42|42220.
10:20:43|42220.
10:20:44|42220.
10:20:45|42218.69
10:20:46|42218.69
10:20:47|42218.69
10:20:48|42218.69
10:20:49|42218.69
10:20:50|42218.69
10:20:51|42218.69
10:20:53|42218.69
10:20:53|42218.69
10:20:54|42218.69
10:20:55|42218.69
10:20:57|42218.69
10:20:57|42218.69
10:20:58|42218.69
10:20:59|42218.69
10:21:00|42217.99
10:21:02|42218.49
10:21:03|42218.49
10:21:04|42220.68
10:21:06|42220.68
10:21:07|42220.68
10:21:08|42220.68
10:21:08|42220.68
10:21:09|42220.68
10:21:11|42220.68
10:21:11|42220.68
10:21:13|42220.68
10:21:14|42220.68
10:21:15|42220.01
10:21:17|42212.85
10:21:17|42212.85
10:21:18|42212.85
10:21:20|42212.85
10:21:20|42212.85
10:21:21|42212.85
10:21:23|42212.85
10:21:24|42212.85
10:21:25|42212.85
10:21:25|42212.85
10:21:26|42212.85
10:21:27|42212.85
10:21:29|42212.85
10:21:29|42212.85
10:21:30|42212.85
10:21:31|42212.85
10:21:32|42212.85
10:21:33|42212.85
10:21:35|42212.85
10:21:35|42212.85
10:21:36|42212.85
10:21:37|42212.85
10:21:38|42212.85
10:21:39|42212.85
10:21:40|42212.85
10:21:41|42212.85
10:21:43|42210.48
10:21:43|42210.48
10:21:45|42210.48
10:21:46|42210.48
10:21:46|42210.48
10:21:47|42210.48
10:21:49|42210.48
10:21:49|42210.48
10:21:51|42210.48
10:21:52|42210.48
10:21:52|42210.47
10:21:53|42209.83
10:21:54|42209.83
10:21:55|42209.83
10:21:57|42209.16
10:21:58|42209.16
10:21:59|42209.16
10:22:00|42209.16
10:22:01|42209.16
10:22:02|42209.16
10:22:04|42209.16
10:22:05|42209.16
10:22:05|42209.16
10:22:06|42209.16
10:22:08|42209.16
10:22:09|42209.16
10:22:10|42209.16
10:22:11|42209.16
10:22:12|42209.16
10:22:13|42209.16
10:22:13|42209.16
10:22:15|42209.16
10:22:15|42209.16
10:22:17|42209.16
10:22:18|42215.64
10:22:19|42215.64
10:22:20|42215.64
10:22:21|42215.64
10:22:22|42218.78
10:22:23|42218.78
10:22:24|42218.78
10:22:25|42218.78
10:22:26|42218.78
10:22:27|42218.78
10:22:29|42218.78
10:22:30|42218.78
10:22:31|42218.78
10:22:32|42218.78
10:22:34|42218.78
10:22:34|42218.78
10:22:36|42218.78
10:22:36|42218.77
10:22:37|42218.77
10:22:39|42218.77
10:22:39|42218.77
10:22:40|42218.18
10:22:41|42217.48
10:22:42|42217.48
10:22:43|42217.47
10:22:44|42217.47
10:22:45|42217.47
10:22:46|42217.47
10:22:48|42217.47
10:22:48|42217.47
10:22:50|42217.47
10:22:51|42217.47
10:22:51|42217.47
10:22:52|42217.47
10:22:53|42216.17
10:22:54|42216.17
10:22:55|42216.17
10:22:56|42216.17
10:22:57|42216.17
10:22:59|42216.17
10:23:00|42216.17
10:23:01|42216.17
10:23:01|42216.17
10:23:03|42216.17
10:23:04|42217.27
10:23:05|42217.27
10:23:06|42217.27
10:23:08|42217.27
10:23:09|42217.27
10:23:09|42217.27
10:23:10|42217.27
10:23:11|42217.27
10:23:12|42217.27
10:23:14|42217.27
10:23:15|42217.27
10:23:15|42224.24
10:23:16|42224.24
10:23:17|42224.24
10:23:18|42224.24
10:23:20|42224.67
10:23:21|42224.67
10:23:22|42224.67
10:23:23|42224.67
10:23:23|42224.67
10:23:25|42224.67
10:23:25|42224.67
10:23:27|42224.67
10:23:28|42224.67
10:23:29|42224.67
10:23:30|42224.67
10:23:31|42224.67
10:23:33|42224.67
10:23:33|42224.67
10:23:34|42224.67
10:23:35|42224.67
10:23:36|42224.67
10:23:37|42224.67
10:23:39|42224.67
10:23:39|42224.67
10:23:41|42224.67
10:23:41|42224.67
10:23:42|42224.67
10:23:43|42224.67
10:23:45|42224.67
10:23:45|42224.67
10:23:46|42224.67
10:23:48|42224.67
10:23:48|42224.67
10:23:49|42224.67
10:23:50|42224.67
10:23:51|42224.67
10:23:52|42224.67
10:23:53|42224.67
10:23:54|42224.67
10:23:55|42224.67
10:23:56|42224.67
10:23:57|42224.67
10:23:58|42224.67
10:23:59|42224.67
10:24:01|42224.67
10:24:01|42224.67
10:24:02|42224.67
10:24:04|42224.67
10:24:04|42224.67
10:24:05|42227.99
10:24:07|42227.99
10:24:09|42227.99
10:24:10|42227.99
10:24:11|42227.99
10:24:12|42227.99
10:24:13|42227.99
10:24:14|42227.99
10:24:15|42227.99
10:24:16|42227.99
10:24:17|42233.52
10:24:18|42233.52
10:24:19|42233.52
10:24:20|42233.52
10:24:21|42233.52
10:24:22|42234.95
10:24:23|42234.95
10:24:24|42234.95
10:24:25|42247.77
10:24:26|42246.
10:24:27|42245.43
10:24:29|42245.43
10:24:30|42245.43
10:24:30|42245.43
10:24:31|42245.43
10:24:32|42245.43
10:24:34|42245.43
10:24:35|42245.43
10:24:35|42245.43
10:24:37|42245.43
10:24:37|42245.43
10:24:39|42245.43
10:24:40|42250.95
10:24:41|42250.95
10:24:42|42256.2
10:24:43|42255.5
10:24:44|42254.79
10:24:45|42254.8
10:24:46|42254.8
10:24:47|42254.8
10:24:48|42254.8
10:24:49|42254.8
10:24:50|42254.8
10:24:51|42254.8
10:24:52|42254.8
10:24:53|42254.8
10:24:54|42254.8
10:24:55|42253.05
10:24:56|42253.05
10:24:57|42253.05
10:24:58|42253.05
10:24:59|42253.05
10:25:00|42253.05
10:25:01|42252.01
10:25:02|42252.01
10:25:03|42252.01
10:25:04|42252.01
10:25:05|42252.01
10:25:06|42252.01
10:25:08|42252.01
10:25:08|42252.01
10:25:09|42252.01
10:25:11|42252.01
10:25:12|42252.01
10:25:12|42252.01
10:25:13|42252.01
10:25:15|42252.01
10:25:16|42252.01
10:25:16|42252.01
10:25:17|42252.01
10:25:18|42253.32
10:25:20|42253.32
10:25:21|42253.32
10:25:22|42253.32
10:25:23|42261.77
10:25:24|42261.77
10:25:25|42261.77
10:25:26|42261.77
10:25:27|42261.77
10:25:28|42261.77
10:25:29|42274.61
10:25:30|42289.17
10:25:31|42284.59
10:25:33|42284.59
10:25:34|42284.59
10:25:35|42284.59
10:25:35|42284.59
10:25:37|42284.59
10:25:37|42284.59
10:25:39|42284.59
10:25:39|42284.59
10:25:40|42284.18
10:25:41|42284.18
10:25:42|42284.77
10:25:43|42284.77
10:25:45|42284.77
10:25:46|42284.77
10:25:46|42284.77
10:25:48|42284.77
10:25:49|42284.77
10:25:50|42284.77
10:25:51|42284.77
10:25:52|42284.77
10:25:53|42284.77
10:25:54|42284.77
10:25:55|42284.77
10:25:56|42284.77
10:25:57|42284.77
10:25:58|42284.77
10:25:59|42280.15
10:26:00|42272.05
10:26:01|42271.17
10:26:02|42271.17
10:26:03|42271.17
10:26:04|42269.94
10:26:05|42269.94
10:26:06|42269.94
10:26:07|42269.94
10:26:08|42269.94
10:26:10|42269.94
10:26:11|42269.94
10:26:12|42269.94
10:26:13|42269.94
10:26:14|42269.96
10:26:14|42269.96
10:26:17|42269.96
10:26:18|42269.96
10:26:18|42269.96
10:26:20|42269.96
10:26:21|42264.25
10:26:21|42262.96
10:26:23|42259.47
10:26:23|42255.51
10:26:25|42255.51
10:26:26|42255.51
10:26:26|42255.51
10:26:28|42255.51
10:26:29|42255.51
10:26:30|42252.98
10:26:31|42252.98
10:26:32|42252.98
10:26:32|42252.98
10:26:33|42252.98
10:26:36|42252.98
10:26:36|42252.98
10:26:37|42252.98
10:26:38|42252.98
10:26:40|42252.98
10:26:40|42252.98
10:26:42|42252.98
10:26:42|42252.98
10:26:43|42252.98
10:26:44|42248.
10:26:45|42248.
10:26:46|42248.
10:26:47|42248.
10:26:49|42248.
10:26:49|42248.
10:26:51|42248.
10:26:51|42249.58
10:26:53|42249.58
10:26:54|42249.58
10:26:55|42249.58
10:26:57|42249.58
10:26:57|42249.58
10:26:58|42249.58
10:26:59|42249.58
10:27:00|42249.58
10:27:01|42249.58
10:27:02|42249.58
10:27:03|42249.58
10:27:04|42249.58
10:27:05|42249.58
10:27:06|42249.58
10:27:08|42249.57
10:27:09|42249.57
10:27:10|42249.57
10:27:11|42249.57
10:27:13|42250.8
10:27:14|42250.8
10:27:15|42256.
10:27:16|42256.
10:27:17|42256.
10:27:18|42256.
10:27:19|42256.
10:27:21|42257.31
10:27:21|42259.48
10:27:23|42259.48
10:27:23|42259.48
10:27:25|42259.48
10:27:26|42259.48
10:27:27|42259.48
10:27:28|42265.95
10:27:29|42265.94
10:27:30|42265.94
10:27:31|42265.94
10:27:32|42265.94
10:27:33|42265.94
10:27:34|42265.94
10:27:35|42265.94
10:27:35|42265.94
10:27:37|42265.94
10:27:38|42265.94
10:27:39|42265.94
10:27:40|42265.94
10:27:40|42264.63
10:27:42|42264.63
10:27:43|42262.45
10:27:44|42262.45
10:27:45|42262.45
10:27:45|42262.45
10:27:46|42262.45
10:27:48|42262.45
10:27:48|42261.14
10:27:49|42261.14
10:27:51|42258.96
10:27:51|42256.4
10:27:53|42256.4
10:27:54|42256.4
10:27:55|42256.4
10:27:56|42256.4
10:27:57|42256.4
10:27:58|42256.4
10:27:59|42256.4
10:28:00|42256.4
10:28:01|42256.4
10:28:02|42256.4
10:28:03|42256.4
10:28:04|42256.4
10:28:05|42256.4
10:28:06|42256.4
10:28:07|42256.4
10:28:08|42256.39
10:28:09|42256.39
10:28:15|42255.08
10:28:16|42255.08
10:28:18|42255.08
10:28:19|42255.08
10:28:20|42255.08
10:28:21|42255.08
10:28:22|42255.08
10:28:24|42255.08
10:28:24|42255.08
10:28:25|42255.08
10:28:27|42254.86
10:28:28|42254.86
10:28:29|42254.86
10:28:29|42254.86
10:28:31|42254.86
10:28:32|42254.86
10:28:33|42254.86
10:28:34|42254.86
10:28:36|42254.86
10:28:36|42254.86
10:28:37|42254.86
10:28:38|42254.86
10:28:39|42254.86
10:28:41|42254.86
10:28:42|42254.86
10:28:42|42254.86
10:28:43|42254.86
10:28:44|42254.86
10:28:46|42254.86
10:28:47|42254.86
10:28:47|42254.86
10:28:49|42254.65
10:28:49|42254.65
10:28:50|42257.3
10:28:51|42257.3
10:28:52|42257.3
10:28:53|42257.3
10:28:54|42257.3
10:28:55|42257.3
10:28:56|42257.3
10:28:57|42257.3
10:28:59|42257.3
10:28:59|42257.3
10:29:00|42257.3
10:29:02|42256.16
10:29:02|42250.13
10:29:03|42245.82
10:29:04|42245.82
10:29:05|42245.82
10:29:06|42244.5
10:29:08|42241.76
10:29:08|42241.76
10:29:09|42237.94
10:29:11|42235.95
10:29:12|42233.72
10:29:13|42225.6
10:29:14|42225.6
10:29:15|42221.
10:29:16|42221.58
10:29:17|42222.32
10:29:18|42222.32
10:29:20|42227.62
10:29:21|42227.62
10:29:22|42231.12
10:29:22|42231.12
10:29:24|42231.12
10:29:24|42231.12
10:29:25|42231.12
10:29:27|42231.12
10:29:27|42231.12
10:29:28|42231.12
10:29:29|42231.12
10:29:31|42231.12
10:29:32|42231.12
10:29:33|42231.12
10:29:33|42231.12
10:29:35|42231.12
10:29:35|42231.12
10:29:37|42231.12
10:29:38|42231.12
10:29:39|42231.12
10:29:39|42231.12
10:29:40|42231.12
10:29:42|42231.12
10:29:44|42231.12
10:29:44|42231.12
10:29:45|42231.12
10:29:46|42231.12
10:29:47|42231.12
10:29:48|42231.54
10:29:49|42231.54
10:29:50|42231.54
10:29:52|42231.54
10:29:52|42231.54
10:29:54|42231.53
10:29:54|42231.53
10:29:55|42230.91
10:29:56|42223.53
10:29:57|42217.99
10:29:58|42218.13
10:29:59|42218.13
10:30:01|42218.13
10:30:01|42218.19
10:30:02|42218.19
10:30:03|42218.19
10:30:05|42218.19
10:30:05|42218.19
10:30:06|42218.19
10:30:08|42221.17
10:30:09|42221.17
10:30:09|42221.17
10:30:10|42221.17
10:30:12|42221.17
10:30:13|42221.17
10:30:14|42221.17
10:30:16|42221.17
10:30:16|42221.17
10:30:18|42221.17
10:30:18|42221.17
10:30:20|42221.17
10:30:21|42221.17
10:30:22|42221.17
10:30:22|42221.17
10:30:23|42221.17
10:30:24|42221.17
10:30:26|42221.17
10:30:26|42219.85
10:30:28|42219.85
10:30:28|42219.85
10:30:29|42219.85
10:30:31|42219.85
10:30:31|42219.85
10:30:32|42219.85
10:30:34|42219.85
10:30:34|42219.85
10:30:35|42219.85
10:30:36|42219.88
10:30:38|42233.48
10:30:38|42233.48
10:30:39|42236.98
10:30:41|42236.98
10:30:42|42236.98
10:30:42|42237.06
10:30:44|42237.06
10:30:45|42241.55
10:30:45|42241.48
10:30:46|42241.48
10:30:48|42241.48
10:30:48|42241.48
10:30:50|42241.48
10:30:50|42237.74
10:30:51|42237.74
10:30:53|42232.68
10:30:54|42232.68
10:30:55|42232.68
10:30:56|42232.68
10:30:57|42232.68
10:30:58|42226.
10:30:58|42226.01
10:31:00|42226.01
10:31:00|42224.69
10:31:01|42220.25
10:31:03|42220.25
10:31:04|42220.25
10:31:04|42218.01
10:31:06|42218.01
10:31:07|42218.01
10:31:08|42218.01
10:31:09|42218.01
10:31:10|42218.01
10:31:11|42218.01
10:31:12|42218.01
10:31:13|42218.01
10:31:15|42218.01
10:31:15|42218.01
10:31:17|42218.01
10:31:18|42218.01
10:31:19|42218.01
10:31:20|42218.01
10:31:21|42218.01
10:31:22|42218.01
10:31:23|42218.01
10:31:24|42218.01
10:31:25|42218.01
10:31:26|42218.01
10:31:27|42218.01
10:31:29|42218.01
10:31:30|42218.01
10:31:31|42218.01
10:31:31|42218.01
10:31:32|42218.
10:31:33|42216.83
10:31:34|42216.83
10:31:36|42213.86
10:31:37|42213.86
10:31:38|42213.86
10:31:39|42213.86
10:31:40|42205.21
10:31:41|42194.
10:31:42|42194.
10:31:43|42194.
10:31:44|42192.57
10:31:45|42192.57
10:31:46|42192.57
10:31:47|42192.57
10:31:48|42192.57
10:31:49|42192.57
10:31:50|42192.57
10:31:51|42192.57
10:31:52|42192.64
10:31:53|42192.64
10:31:54|42192.64
10:31:55|42192.64
10:31:56|42192.64
10:31:57|42192.64
10:31:58|42192.64
10:31:59|42192.64
10:32:00|42192.64
10:32:02|42192.64
10:32:02|42192.63
10:32:03|42192.63
10:32:05|42192.64
10:32:05|42192.64
10:32:07|42192.64
10:32:08|42192.64
10:32:09|42192.64
10:32:10|42192.64
10:32:11|42192.64
10:32:12|42192.64
10:32:14|42192.64
10:32:15|42192.64
10:32:16|42192.64
10:32:18|42192.64
10:32:19|42192.64
10:32:20|42192.64
10:32:21|42192.64
10:32:22|42192.64
10:32:22|42192.64
10:32:23|42192.64
10:32:24|42192.63
10:32:25|42192.63
10:32:26|42192.63
10:32:28|42192.63
10:32:29|42192.63
10:32:30|42192.63
10:32:30|42192.63
10:32:31|42191.32
10:32:32|42191.32
10:32:34|42191.32
10:32:35|42191.32
10:32:35|42191.32
10:32:37|42191.23
10:32:37|42191.23
10:32:38|42191.23
10:32:39|42191.23
10:32:41|42191.23
10:32:42|42191.23
10:32:43|42191.23
10:32:43|42191.23
10:32:45|42191.23
10:32:46|42191.23
10:32:47|42191.23
10:32:47|42191.23
10:32:48|42191.23
10:32:50|42190.08
10:32:51|42190.08
10:32:52|42190.08
10:32:53|42190.08
10:32:54|42190.08
10:32:55|42190.08
10:32:56|42190.08
10:32:57|42190.08
10:32:58|42190.08
10:32:59|42190.08
10:33:00|42190.08
10:33:01|42190.08
10:33:02|42190.08
10:33:04|42190.08
10:33:04|42190.08
10:33:06|42190.08
10:33:06|42190.08
10:33:07|42190.08
10:33:08|42190.08
10:33:09|42190.08
10:33:10|42190.08
10:33:11|42190.08
10:33:12|42190.08
10:33:14|42190.08
10:33:15|42190.08
10:33:16|42190.08
10:33:16|42190.08
10:33:19|42190.08
10:33:20|42190.08
10:33:20|42190.08
10:33:22|42190.08
10:33:22|42190.08
10:33:24|42190.08
10:33:25|42190.08
10:33:26|42190.08
10:33:27|42190.08
10:33:28|42190.08
10:33:30|42190.08
10:33:31|42190.08
10:33:31|42190.08
10:33:32|42190.08
10:33:33|42190.08
10:33:34|42190.08
10:33:35|42190.08
10:33:36|42190.08
10:33:37|42190.08
10:33:38|42190.08
10:33:40|42190.08
10:33:40|42190.08
10:33:41|42190.08
10:33:43|42190.08
10:33:43|42190.08
10:33:44|42190.08
10:33:46|42190.08
10:33:46|42190.08
10:33:47|42190.08
10:33:48|42190.1
10:33:49|42190.1
10:33:51|42190.1
10:33:52|42190.1
10:33:53|42190.1
10:33:53|42190.1
10:33:54|42190.1
10:33:56|42190.1
10:33:56|42190.1
10:33:58|42185.06
10:33:59|42185.06
10:34:00|42185.06
10:34:01|42185.06
10:34:02|42185.06
10:34:02|42185.06
10:34:04|42185.06
10:34:05|42185.06
10:34:06|42185.06
10:34:07|42185.06
10:34:08|42185.06
10:34:09|42185.06
10:34:10|42182.18
10:34:11|42182.18
10:34:13|42182.18
10:34:14|42182.18
10:34:15|42175.32
10:34:16|42173.82
10:34:16|42173.82
10:34:19|42173.82
10:34:20|42173.82
10:34:20|42173.82
10:34:21|42169.36
10:34:22|42172.71
10:34:23|42172.71
10:34:25|42172.71
10:34:25|42172.71
10:34:27|42172.71
10:34:27|42172.71
10:34:29|42172.71
10:34:30|42172.71
10:34:31|42172.71
10:34:32|42172.71
10:34:34|42172.71
10:34:34|42172.71
10:34:35|42172.71
10:34:36|42172.71
10:34:38|42172.71
10:34:39|42172.71
10:34:39|42172.72
10:34:40|42172.72
10:34:41|42172.72
10:34:42|42172.72
10:34:43|42172.72
10:34:44|42174.99
10:34:46|42175.61
10:34:46|42175.61
10:34:47|42175.61
10:34:48|42175.65
10:34:49|42175.65
10:34:51|42175.65
10:34:51|42175.65
10:34:52|42175.65
10:34:53|42175.97
10:34:55|42175.97
10:34:56|42175.97
10:34:57|42175.97
10:34:57|42175.97
10:34:58|42175.97
10:35:00|42175.97
10:35:00|42175.99
10:35:02|42175.99
10:35:02|42175.99
10:35:04|42175.61
10:35:05|42174.47
10:35:06|42174.47
10:35:07|42174.47
10:35:08|42170.
10:35:09|42170.
10:35:11|42170.
10:35:12|42170.
10:35:12|42167.04
10:35:13|42165.77
10:35:14|42160.77
10:35:16|42156.1
10:35:18|42156.1
10:35:18|42156.1
10:35:19|42156.1
10:35:20|42156.1
10:35:21|42156.1
10:35:22|42156.1
10:35:23|42156.1
10:35:24|42156.1
10:35:26|42156.1
10:35:27|42156.1
10:35:28|42156.1
10:35:29|42157.35
10:35:30|42159.88
10:35:31|42159.88
10:35:32|42159.88
10:35:34|42176.67
10:35:34|42176.67
10:35:36|42176.67
10:35:36|42183.77
10:35:38|42183.77
10:35:39|42183.77
10:35:40|42183.77
10:35:40|42183.77
10:35:42|42183.77
10:35:43|42183.77
10:35:44|42183.77
10:35:45|42183.77
10:35:46|42183.77
10:35:47|42183.91
10:35:48|42183.91
10:35:49|42183.91
10:35:50|42183.91
10:35:51|42183.91
10:35:52|42183.91
10:35:53|42183.91
10:35:54|42183.91
10:35:55|42183.91
10:35:56|42183.91
10:35:57|42183.91
10:35:58|42183.91
10:35:59|42183.91
10:36:00|42183.91
10:36:01|42182.
10:36:02|42182.
10:36:03|42182.
10:36:04|42182.41
10:36:05|42185.97
10:36:06|42185.97
10:36:07|42185.97
10:36:08|42195.79
10:36:09|42195.79
10:36:10|42195.79
10:36:11|42195.79
10:36:12|42195.79
10:36:13|42195.79
10:36:14|42195.79
10:36:15|42195.79
10:36:16|42195.79
10:36:17|42195.79
10:36:19|42195.79
10:36:20|42195.79
10:36:21|42195.79
10:36:22|42189.34
10:36:23|42186.48
10:36:24|42182.76
10:36:25|42182.76
10:36:26|42182.76
10:36:27|42182.76
10:36:28|42182.76
10:36:29|42182.76
10:36:30|42182.76
10:36:31|42182.76
10:36:32|42182.76
10:36:33|42182.76
10:36:34|42177.89
10:36:35|42177.89
10:36:36|42177.89
10:36:37|42177.89
10:36:38|42177.89
10:36:39|42177.89
10:36:40|42177.89
10:36:41|42177.89
10:36:42|42177.89
10:36:43|42177.89
10:36:44|42177.89
10:36:45|42177.89
10:36:46|42177.89
10:36:47|42177.89
10:36:48|42177.89
10:36:49|42177.89
10:36:50|42177.89
10:36:51|42177.89
10:36:52|42177.89
10:36:53|42177.89
10:36:54|42177.89
10:36:55|42177.89
10:36:56|42177.89
10:36:57|42177.89
10:36:58|42177.89
10:36:59|42177.89
10:37:00|42177.89
10:37:01|42177.89
10:37:02|42177.89
10:37:03|42177.89
10:37:04|42180.41
10:37:05|42180.41
10:37:06|42180.41
10:37:08|42180.41
10:37:08|42180.41
10:37:09|42182.79
10:37:10|42182.79
10:37:11|42185.05
10:37:12|42185.05
10:37:13|42185.05
10:37:14|42185.05
10:37:15|42185.05
10:37:16|42185.06
10:37:17|42187.1
10:37:19|42191.59
10:37:21|42191.59
10:37:21|42191.59
10:37:23|42191.59
10:37:24|42194.
10:37:24|42194.
10:37:25|42194.
10:37:27|42194.
10:37:28|42194.
10:37:28|42193.99
10:37:30|42193.99
10:37:30|42193.99
10:37:32|42193.99
10:37:33|42193.99
10:37:35|42193.99
10:37:35|42193.99
10:37:36|42193.99
10:37:38|42193.99
10:37:38|42193.78
10:37:39|42193.78
10:37:40|42193.79
10:37:41|42193.79
10:37:42|42193.79
10:37:43|42193.79
10:37:45|42193.79
10:37:46|42193.79
10:37:47|42193.79
10:37:48|42193.79
10:37:49|42194.
10:37:50|42194.
10:37:51|42193.6
10:37:52|42190.26
10:37:53|42190.26
10:37:54|42190.26
10:37:55|42190.26
10:37:56|42190.26
10:37:57|42190.26
10:37:58|42186.08
10:37:59|42183.86
10:38:00|42183.86
10:38:01|42183.86
10:38:02|42183.86
10:38:03|42183.86
10:38:05|42183.86
10:38:05|42183.86
10:38:06|42183.86
10:38:08|42182.55
10:38:08|42178.
10:38:09|42178.
10:38:10|42178.
10:38:11|42178.
10:38:12|42176.69
10:38:13|42174.96
10:38:15|42174.96
10:38:16|42174.96
10:38:16|42174.96
10:38:17|42174.96
10:38:18|42174.96
10:38:20|42174.76
10:38:21|42174.76
10:38:23|42174.76
10:38:24|42178.01
10:38:24|42179.32
10:38:25|42184.
10:38:27|42184.
10:38:28|42184.
10:38:29|42184.
10:38:29|42184.
10:38:30|42184.
10:38:32|42184.
10:38:33|42184.
10:38:34|42184.
10:38:35|42184.
10:38:36|42184.
10:38:37|42184.
10:38:38|42184.
10:38:39|42184.
10:38:40|42178.59
10:38:41|42178.59
10:38:42|42178.59
10:38:43|42178.59
10:38:44|42178.59
10:38:45|42178.59
10:38:46|42178.59
10:38:47|42178.59
10:38:48|42178.59
10:38:49|42178.59
10:38:50|42178.59
10:38:51|42176.76
10:38:52|42176.76
10:38:53|42176.76
10:38:54|42176.76
10:38:55|42176.76
10:38:56|42176.76
10:38:57|42176.76
10:38:58|42176.76
10:38:59|42176.76
10:39:01|42176.76
10:39:02|42176.76
10:39:03|42176.76
10:39:04|42179.38
10:39:05|42179.38
10:39:06|42179.38
10:39:07|42179.38
10:39:08|42179.38
10:39:09|42179.38
10:39:10|42179.38
10:39:11|42179.38
10:39:12|42179.38
10:39:13|42179.38
10:39:14|42179.38
10:39:15|42179.38
10:39:17|42179.38
10:39:18|42179.38
10:39:18|42179.38
10:39:19|42179.38
10:39:22|42179.38
10:39:23|42179.38
10:39:24|42178.28
10:39:26|42174.39
10:39:27|42173.72
10:39:28|42173.72
10:39:28|42173.72
10:39:29|42173.72
10:39:30|42173.72
10:39:32|42173.72
10:39:33|42173.72
10:39:33|42166.99
10:39:35|42166.99
10:39:36|42166.99
10:39:36|42166.99
10:39:38|42166.99
10:39:39|42166.99
10:39:40|42165.82
10:39:41|42165.82
10:39:42|42165.82
10:39:43|42165.82
10:39:44|42165.82
10:39:45|42165.82
10:39:46|42162.3
10:39:47|42162.3
10:39:48|42162.3
10:39:49|42162.3
10:39:50|42160.
10:39:51|42160.
10:39:52|42160.
10:39:53|42160.
10:39:54|42160.
10:39:55|42160.
10:39:56|42157.42
10:39:57|42157.42
10:39:58|42157.42
10:39:59|42157.42
10:40:00|42157.42
10:40:01|42157.42
10:40:02|42156.99
10:40:03|42156.99
10:40:04|42157.
10:40:05|42157.
10:40:06|42157.
10:40:07|42157.
10:40:08|42157.
10:40:09|42157.
10:40:10|42157.
10:40:11|42157.
10:40:13|42157.
10:40:14|42157.
10:40:14|42157.
10:40:15|42157.
10:40:16|42157.
10:40:17|42159.03
10:40:18|42159.03
10:40:19|42159.03
10:40:20|42159.03
10:40:22|42159.03
10:40:23|42159.03
10:40:23|42159.03
10:40:25|42159.03
10:40:26|42159.03
10:40:27|42159.03
10:40:28|42160.42
10:40:29|42160.42
10:40:30|42160.42
10:40:31|42160.42
10:40:32|42160.42
10:40:33|42160.42
10:40:34|42160.42
10:40:35|42160.42
10:40:36|42160.42
10:40:37|42160.42
10:40:38|42160.87
10:40:39|42160.87
10:40:40|42160.87
10:40:41|42160.87
10:40:43|42160.87
10:40:44|42163.39
10:40:45|42163.39
10:40:46|42163.39
10:40:47|42163.39
10:40:48|42163.39
10:40:48|42165.64
10:40:50|42165.64
10:40:50|42165.64
10:40:51|42165.64
10:40:53|42165.64
10:40:53|42165.64
10:40:55|42165.64
10:40:56|42165.64
10:40:57|42165.64
10:40:58|42165.64
10:40:59|42165.64
10:41:00|42165.99
10:41:00|42165.99
10:41:02|42165.99
10:41:02|42165.99
10:41:03|42165.99
10:41:05|42165.99
10:41:06|42165.99
10:41:06|42165.99
10:41:08|42165.99
10:41:09|42165.99
10:41:09|42165.99
10:41:10|42165.99
10:41:11|42171.7
10:41:13|42171.7
10:41:13|42171.7
10:41:15|42171.7
10:41:16|42171.7
10:41:17|42171.7
10:41:17|42171.7
10:41:19|42171.7
10:41:19|42171.7
10:41:20|42171.7
10:41:21|42171.7
10:41:24|42171.7
10:41:25|42171.7
10:41:26|42171.7
10:41:26|42171.7
10:41:28|42171.7
10:41:28|42171.7
10:41:30|42176.
10:41:31|42172.53
10:41:32|42168.37
10:41:33|42168.37
10:41:34|42168.37
10:41:35|42168.36
10:41:36|42168.36
10:41:37|42168.36
10:41:38|42168.36
10:41:39|42168.36
10:41:40|42168.36
10:41:41|42168.36
10:41:42|42164.34
10:41:43|42164.34
10:41:44|42164.34
10:41:45|42164.34
10:41:47|42164.34
10:41:47|42164.34
10:41:48|42164.34
10:41:49|42163.52
10:41:50|42163.52
10:41:51|42163.52
10:41:52|42163.52
10:41:53|42163.52
10:41:55|42163.52
10:41:56|42163.52
10:41:56|42163.52
10:41:58|42163.52
10:41:59|42163.52
10:41:59|42163.52
10:42:01|42163.52
10:42:01|42163.52
10:42:03|42163.52
10:42:03|42163.52
10:42:06|42163.52
10:42:07|42163.52
10:42:07|42163.52
10:42:08|42163.52
10:42:10|42163.52
10:42:10|42163.52
10:42:11|42163.52
10:42:12|42163.52
10:42:13|42163.52
10:42:14|42163.52
10:42:15|42163.52
10:42:16|42163.52
10:42:18|42163.52
10:42:18|42163.52
10:42:19|42163.52
10:42:20|42163.52
10:42:21|42163.52
10:42:22|42163.52
10:42:24|42163.52
10:42:25|42163.52
10:42:26|42166.11
10:42:27|42166.11
10:42:28|42166.11
10:42:29|42166.11
10:42:31|42166.11
10:42:31|42166.11
10:42:32|42166.11
10:42:33|42166.11
10:42:34|42167.62
10:42:36|42173.98
10:42:37|42173.98
10:42:37|42173.98
10:42:39|42173.98
10:42:39|42173.98
10:42:41|42173.98
10:42:42|42173.98
10:42:42|42173.98
10:42:43|42173.98
10:42:45|42173.98
10:42:45|42173.98
10:42:47|42173.98
10:42:47|42173.98
10:42:48|42173.98
10:42:49|42173.98
10:42:51|42173.98
10:42:52|42173.98
10:42:53|42173.98
10:42:53|42176.
10:42:55|42176.
10:42:56|42176.31
10:42:57|42176.31
10:42:57|42176.31
10:42:59|42176.31
10:42:59|42176.31
10:43:01|42177.03
10:43:02|42177.03
10:43:02|42179.98
10:43:03|42179.98
10:43:04|42179.1
10:43:06|42179.1
10:43:06|42179.1
10:43:09|42179.1
10:43:10|42179.1
10:43:11|42179.1
10:43:11|42179.1
10:43:12|42179.1
10:43:13|42179.1
10:43:14|42179.1
10:43:15|42179.1
10:43:16|42179.1
10:43:17|42179.1
10:43:18|42179.1
10:43:19|42179.1
10:43:21|42179.1
10:43:21|42179.1
10:43:22|42178.31
10:43:24|42178.31
10:43:25|42178.31
10:43:26|42178.31
10:43:28|42178.31
10:43:29|42178.31
10:43:30|42178.31
10:43:32|42176.9
10:43:33|42176.9
10:43:34|42176.9
10:43:35|42176.9
10:43:36|42176.9
10:43:37|42176.9
10:43:38|42176.9
10:43:38|42176.9
10:43:40|42176.9
10:43:42|42176.9
10:43:43|42176.9
10:43:43|42176.9
10:43:44|42176.9
10:43:45|42176.9
10:43:46|42176.9
10:43:47|42176.9
10:43:48|42176.9
10:43:49|42176.9
10:43:50|42176.9
10:43:51|42176.9
10:43:53|42176.9
10:43:54|42175.59
10:43:54|42175.59
10:43:56|42175.59
10:43:56|42175.59
10:43:57|42175.59
10:43:59|42175.59
10:44:01|42175.59
10:44:01|42173.87
10:44:02|42173.87
10:44:03|42173.87
10:44:05|42173.87
10:44:05|42173.87
10:44:06|42173.87
10:44:08|42172.18
10:44:08|42172.18
10:44:10|42172.18
10:44:11|42168.01
10:44:12|42168.01
10:44:13|42168.01
10:44:14|42168.01
10:44:15|42168.01
10:44:16|42168.01
10:44:17|42168.01
10:44:18|42168.01
10:44:19|42168.01
10:44:20|42168.01
10:44:21|42168.43
10:44:22|42168.43
10:44:23|42168.43
10:44:24|42168.43
10:44:25|42168.43
10:44:27|42168.43
10:44:28|42168.43
10:44:29|42168.43
10:44:30|42168.43
10:44:32|42168.43
10:44:33|42168.43
10:44:34|42166.01
10:44:35|42166.01
10:44:36|42166.01
10:44:37|42166.01
10:44:38|42166.01
10:44:39|42166.01
10:44:40|42166.01
10:44:41|42164.23
10:44:42|42164.23
10:44:43|42164.23
10:44:44|42162.69
10:44:45|42161.56
10:44:47|42161.56
10:44:47|42160.85
10:44:48|42160.85
10:44:49|42160.85
10:44:51|42160.85
10:44:52|42160.85
10:44:53|42160.85
10:44:54|42160.85
10:44:55|42160.85
10:44:56|42160.85
10:44:57|42160.85
10:44:58|42160.85
10:45:00|42160.85
10:45:00|42160.85
10:45:01|42152.
10:45:03|42152.
10:45:03|42152.
10:45:04|42152.
10:45:05|42152.
10:45:06|42152.
10:45:08|42146.03
10:45:08|42146.03
10:45:09|42146.03
10:45:10|42147.8
10:45:11|42147.8
10:45:13|42147.8
10:45:14|42151.45
10:45:14|42151.45
10:45:16|42151.45
10:45:17|42151.45
10:45:17|42151.45
10:45:19|42160.36
10:45:22|42160.36
10:45:22|42160.36
10:45:24|42160.36
10:45:25|42160.37
10:45:26|42160.37
10:45:26|42160.37
10:45:29|42160.37
10:45:30|42160.37
10:45:31|42160.37
10:45:32|42163.97
10:45:33|42164.86
10:45:34|42164.86
10:45:35|42164.86
10:45:37|42164.86
10:45:37|42164.86
10:45:38|42164.86
10:45:40|42164.86
10:45:41|42164.86
10:45:41|42164.86
10:45:43|42164.86
10:45:44|42164.86
10:45:45|42162.23
10:45:46|42162.23
10:45:47|42162.23
10:45:48|42162.23
10:45:48|42160.5
10:45:50|42160.06
10:45:50|42160.06
10:45:52|42160.06
10:45:53|42157.84
10:45:54|42157.84
10:45:55|42157.84
10:45:55|42157.84
10:45:57|42157.84
10:45:57|42157.84
10:45:59|42157.84
10:45:59|42157.84
10:46:01|42149.22
10:46:01|42149.22
10:46:02|42149.22
10:46:04|42149.22
10:46:05|42149.22
10:46:06|42149.22
10:46:07|42149.22
10:46:08|42149.22
10:46:10|42149.22
10:46:10|42149.22
10:46:11|42149.22
10:46:12|42149.22
10:46:14|42146.23
10:46:14|42146.23
10:46:15|42142.39
10:46:16|42142.39
10:46:18|42142.39
10:46:18|42142.39
10:46:19|42142.39
10:46:20|42142.39
10:46:21|42142.39
10:46:22|42153.65
10:46:24|42153.65
10:46:24|42153.65
10:46:25|42153.65
10:46:26|42153.65
10:46:28|42148.17
10:46:29|42148.17
10:46:30|42148.17
10:46:30|42148.17
10:46:32|42145.32
10:46:33|42145.32
10:46:34|42145.32
10:46:35|42144.
10:46:36|42144.
10:46:37|42144.
10:46:38|42144.
10:46:39|42144.
10:46:40|42144.
10:46:41|42144.
10:46:42|42144.
10:46:44|42141.5
10:46:44|42141.5
10:46:45|42141.5
10:46:47|42141.5
10:46:48|42141.5
10:46:49|42141.5
10:46:50|42141.5
10:46:51|42141.5
10:46:52|42141.5
10:46:53|42141.5
10:46:54|42141.5
10:46:55|42141.5
10:46:55|42141.5
10:46:56|42141.5
10:46:57|42143.46
10:46:58|42143.46
10:47:00|42143.46
10:47:00|42148.03
10:47:02|42148.37
10:47:02|42148.37
10:47:04|42148.37
10:47:04|42148.37
10:47:06|42148.37
10:47:06|42148.37
10:47:08|42153.68
10:47:08|42153.68
10:47:10|42160.39
10:47:10|42164.
10:47:12|42164.
10:47:12|42164.
10:47:13|42164.
10:47:15|42164.
10:47:16|42164.
10:47:16|42164.
10:47:17|42164.
10:47:19|42164.
10:47:20|42164.
10:47:21|42164.
10:47:21|42164.
10:47:23|42165.25
10:47:23|42165.25
10:47:25|42165.25
10:47:25|42165.46
10:47:26|42165.46
10:47:27|42165.46
10:47:29|42165.46
10:47:31|42165.45
10:47:32|42165.45
10:47:33|42165.45
10:47:34|42165.45
10:47:35|42165.45
10:47:36|42165.45
10:47:37|42165.45
10:47:38|42162.63
10:47:39|42162.63
10:47:40|42162.63
10:47:40|42162.63
10:47:41|42162.63
10:47:43|42162.63
10:47:44|42162.63
10:47:45|42162.63
10:47:46|42162.63
10:47:47|42162.63
10:47:48|42162.63
10:47:50|42162.63
10:47:51|42162.63
10:47:52|42162.63
10:47:53|42162.63
10:47:54|42162.63
10:47:55|42162.64
10:47:56|42162.64
10:47:57|42162.64
10:47:59|42162.64
10:48:00|42162.64
10:48:00|42162.64
10:48:02|42162.64
10:48:02|42162.64
10:48:03|42162.64
10:48:05|42162.64
10:48:06|42162.64
10:48:06|42162.64
10:48:07|42162.64
10:48:09|42162.66
10:48:10|42162.66
10:48:11|42162.66
10:48:11|42162.66
10:48:13|42162.66
10:48:13|42162.63
10:48:15|42162.63
10:48:16|42162.63
10:48:16|42162.63
10:48:18|42162.63
10:48:20|42159.07
10:48:20|42152.49
10:48:21|42152.49
10:48:22|42152.49
10:48:23|42152.49
10:48:24|42147.28
10:48:25|42147.28
10:48:26|42147.28
10:48:28|42147.28
10:48:28|42147.28
10:48:30|42147.28
10:48:31|42147.28
10:48:31|42147.28
10:48:32|42147.28
10:48:34|42147.28
10:48:36|42147.28
10:48:37|42147.28
10:48:38|42147.28
10:48:38|42147.28
10:48:39|42147.28
10:48:40|42147.28
10:48:42|42147.28
10:48:42|42147.27
10:48:44|42147.27
10:48:44|42147.27
10:48:45|42150.4
10:48:46|42150.4
10:48:48|42150.4
10:48:48|42154.16
10:48:49|42154.16
10:48:50|42154.16
10:48:51|42154.16
10:48:53|42154.16
10:48:53|42157.2
10:48:54|42157.2
10:48:55|42157.2
10:48:57|42157.2
10:48:58|42157.2
10:48:58|42157.2
10:49:00|42157.2
10:49:01|42157.2
10:49:02|42157.2
10:49:03|42157.2
10:49:04|42157.2
10:49:04|42157.2
10:49:06|42157.2
10:49:07|42157.2
10:49:08|42157.2
10:49:08|42157.2
10:49:09|42157.2
10:49:10|42157.2
10:49:12|42157.2
10:49:13|42157.2
10:49:14|42157.2
10:49:15|42157.2
10:49:16|42163.99
10:49:17|42163.99
10:49:18|42163.99
10:49:19|42163.99
10:49:20|42163.99
10:49:21|42163.99
10:49:22|42163.99
10:49:23|42163.99
10:49:24|42163.99
10:49:25|42163.99
10:49:26|42163.99
10:49:27|42163.99
10:49:28|42163.99
10:49:29|42163.99
10:49:30|42163.99
10:49:31|42163.99
10:49:32|42163.99
10:49:33|42163.99
10:49:34|42163.99
10:49:35|42163.99
10:49:36|42163.99
10:49:37|42163.99
10:49:38|42163.99
10:49:39|42163.99
10:49:40|42163.99
10:49:41|42163.99
10:49:42|42163.99
10:49:43|42163.99
10:49:45|42163.99
10:49:45|42163.99
10:49:47|42163.99
10:49:48|42163.99
10:49:48|42163.99
10:49:50|42163.99
10:49:51|42163.78
10:49:51|42163.78
10:49:53|42163.78
10:49:53|42163.78
10:49:55|42162.67
10:49:56|42162.67
10:49:57|42160.89
10:49:59|42160.89
10:50:00|42160.89
10:50:00|42157.07
10:50:02|42157.07
10:50:02|42157.07
10:50:03|42157.07
10:50:04|42157.07
10:50:05|42157.07
10:50:06|42157.07
10:50:07|42157.07
10:50:08|42157.07
10:50:09|42157.07
10:50:10|42157.07
10:50:11|42157.07
10:50:12|42157.07
10:50:13|42159.56
10:50:14|42159.56
10:50:15|42159.56
10:50:16|42159.56
10:50:17|42159.56
10:50:18|42159.56
10:50:20|42159.56
10:50:20|42159.56
10:50:21|42161.05
10:50:22|42161.05
10:50:23|42161.05
10:50:24|42161.05
10:50:25|42161.05
10:50:26|42161.05
10:50:27|42161.05
10:50:28|42161.05
10:50:29|42161.05
10:50:31|42161.05
10:50:33|42161.05
10:50:34|42161.05
10:50:35|42161.05
10:50:36|42161.05
10:50:37|42161.05
10:50:38|42161.05
10:50:39|42161.05
10:50:40|42161.05
10:50:41|42161.05
10:50:42|42161.05
10:50:43|42161.05
10:50:44|42161.05
10:50:45|42161.05
10:50:46|42161.05
10:50:47|42161.05
10:50:48|42161.05
10:50:49|42161.05
10:50:50|42161.05
10:50:51|42160.3
10:50:52|42160.3
10:50:53|42160.3
10:50:54|42160.3
10:50:55|42160.3
10:50:56|42160.3
10:50:57|42157.07
10:50:58|42154.33
10:50:59|42154.33
10:51:00|42154.33
10:51:01|42154.33
10:51:02|42154.33
10:51:04|42154.33
10:51:04|42154.33
10:51:05|42154.33
10:51:06|42154.33
10:51:07|42154.33
10:51:08|42154.33
10:51:10|42154.33
10:51:10|42154.33
10:51:12|42153.02
10:51:13|42153.02
10:51:13|42153.02
10:51:14|42153.02
10:51:15|42153.02
10:51:16|42153.02
10:51:17|42153.31
10:51:18|42152.22
10:51:19|42152.22
10:51:20|42152.22
10:51:21|42153.11
10:51:22|42153.11
10:51:23|42153.11
10:51:25|42153.11
10:51:25|42153.11
10:51:26|42152.43
10:51:27|42152.43
10:51:28|42152.43
10:51:30|42152.43
10:51:31|42152.43
10:51:31|42152.43
10:51:34|42152.43
10:51:35|42152.43
10:51:36|42152.43
10:51:37|42152.43
10:51:38|42152.43
10:51:39|42152.43
10:51:40|42152.43
10:51:41|42152.43
10:51:42|42152.43
10:51:43|42152.43
10:51:44|42152.43
10:51:45|42152.43
10:51:46|42152.43
10:51:47|42152.43
10:51:48|42152.43
10:51:49|42152.43
10:51:50|42152.43
10:51:51|42152.43
10:51:52|42152.43
10:51:53|42152.43
10:51:54|42152.43
10:51:56|42152.43
10:51:56|42152.43
10:51:58|42152.43
10:51:58|42152.43
10:52:00|42152.43
10:52:00|42152.43
10:52:01|42152.43
10:52:03|42152.43
10:52:03|42152.43
10:52:05|42152.61
10:52:06|42153.32
10:52:07|42153.32
10:52:07|42153.32
10:52:08|42155.5
10:52:09|42155.5
10:52:11|42164.
10:52:12|42167.73
10:52:13|42167.96
10:52:13|42171.22
10:52:15|42171.22
10:52:16|42171.22
10:52:17|42171.22
10:52:18|42171.22
10:52:19|42171.22
10:52:20|42171.22
10:52:21|42171.22
10:52:22|42171.22
10:52:23|42173.84
10:52:24|42173.84
10:52:25|42173.84
10:52:26|42173.84
10:52:27|42173.84
10:52:27|42173.84
10:52:29|42173.84
10:52:30|42173.84
10:52:31|42173.84
10:52:32|42173.84
10:52:33|42173.84
10:52:35|42173.84
10:52:36|42173.84
10:52:38|42173.84
10:52:39|42173.84
10:52:40|42173.84
10:52:41|42173.84
10:52:42|42173.84
10:52:43|42173.84
10:52:43|42179.95
10:52:45|42179.95
10:52:45|42179.95
10:52:46|42179.95
10:52:48|42179.95
10:52:48|42177.05
10:52:50|42175.69
10:52:51|42173.92
10:52:52|42173.92
10:52:53|42173.92
10:52:54|42173.92
10:52:55|42173.92
10:52:56|42173.92
10:52:57|42173.92
10:52:58|42173.92
10:52:59|42173.92
10:53:00|42173.92
10:53:01|42171.57
10:53:02|42171.57
10:53:03|42171.57
10:53:04|42171.57
10:53:05|42171.57
10:53:06|42171.57
10:53:07|42171.57
10:53:08|42171.57
10:53:09|42171.57
10:53:10|42171.57
10:53:11|42171.57
10:53:12|42171.57
10:53:13|42171.57
10:53:14|42171.57
10:53:15|42171.57
10:53:16|42171.57
10:53:17|42171.57
10:53:18|42171.57
10:53:19|42171.57
10:53:20|42171.57
10:53:21|42171.57
10:53:22|42171.57
10:53:23|42171.57
10:53:24|42171.57
10:53:25|42171.57
10:53:26|42172.88
10:53:28|42172.88
10:53:28|42172.88
10:53:30|42172.88
10:53:30|42172.88
10:53:31|42178.
10:53:32|42178.
10:53:33|42178.
10:53:35|42178.
10:53:37|42178.
10:53:38|42178.07
10:53:39|42178.07
10:53:41|42178.07
10:53:42|42178.07
10:53:43|42176.64
10:53:44|42176.64
10:53:45|42176.64
10:53:45|42176.64
10:53:46|42176.64
10:53:47|42176.64
10:53:48|42176.64
10:53:50|42176.64
10:53:50|42176.64
10:53:52|42176.64
10:53:53|42176.64
10:53:53|42176.64
10:53:54|42176.64
10:53:56|42176.64
10:53:57|42176.64
10:53:58|42176.64
10:53:59|42176.64
10:54:00|42176.64
10:54:02|42176.64
10:54:03|42175.32
10:54:04|42175.32
10:54:05|42175.32
10:54:07|42175.32
10:54:07|42175.32
10:54:09|42175.32
10:54:10|42175.32
10:54:11|42175.32
10:54:11|42175.32
10:54:12|42175.32
10:54:13|42175.32
10:54:15|42175.32
10:54:16|42175.32
10:54:16|42175.32
10:54:17|42175.32
10:54:18|42175.32
10:54:20|42175.32
10:54:20|42175.32
10:54:22|42175.12
10:54:23|42175.12
10:54:23|42175.12
10:54:24|42175.12
10:54:26|42186.18
10:54:26|42186.31
10:54:28|42186.31
10:54:29|42186.31
10:54:30|42186.31
10:54:31|42186.31
10:54:32|42186.31
10:54:33|42186.31
10:54:34|42186.31
10:54:35|42198.57
10:54:36|42198.57
10:54:37|42198.57
10:54:38|42198.57
10:54:40|42198.57
10:54:41|42193.79
10:54:41|42193.79
10:54:42|42193.79
10:54:43|42193.79
10:54:45|42193.79
10:54:45|42193.79
10:54:47|42193.79
10:54:48|42193.79
10:54:49|42193.79
10:54:49|42193.79
10:54:51|42193.79
10:54:52|42193.79
10:54:53|42193.79
10:54:54|42198.
10:54:54|42198.
10:54:56|42198.
10:54:57|42198.
10:54:58|42196.18
10:54:59|42197.67
10:55:00|42200.
10:55:01|42200.
10:55:02|42200.
10:55:03|42200.
10:55:04|42200.
10:55:05|42200.
10:55:06|42200.
10:55:07|42200.
10:55:08|42200.
10:55:09|42200.03
10:55:10|42200.04
10:55:11|42200.04
10:55:12|42200.04
10:55:13|42200.04
10:55:14|42200.04
10:55:15|42200.04
10:55:16|42200.03
10:55:17|42200.03
10:55:18|42200.03
10:55:19|42200.03
10:55:20|42198.65
10:55:21|42198.65
10:55:22|42198.65
10:55:23|42198.65
10:55:24|42198.65
10:55:25|42198.65
10:55:26|42198.65
10:55:27|42198.65
10:55:28|42198.65
10:55:29|42198.65
10:55:30|42198.65
10:55:31|42197.68
10:55:32|42197.68
10:55:33|42197.68
10:55:34|42197.68
10:55:35|42197.68
10:55:36|42195.51
10:55:37|42195.51
10:55:39|42195.51
10:55:39|42195.51
10:55:41|42195.51
10:55:41|42195.51
10:55:42|42195.51
10:55:44|42194.57
10:55:45|42194.57
10:55:46|42193.69
10:55:46|42193.69
10:55:48|42193.69
10:55:49|42193.69
10:55:50|42193.69
10:55:51|42193.69
10:55:52|42193.69
10:55:53|42191.33
10:55:55|42191.33
10:55:55|42191.33
10:55:56|42191.33
10:55:57|42191.33
10:55:59|42191.33
10:56:00|42190.46
10:56:01|42190.46
10:56:02|42190.46
10:56:03|42190.46
10:56:03|42190.46
10:56:05|42190.46
10:56:06|42190.46
10:56:07|42190.46
10:56:08|42190.46
10:56:09|42183.37
10:56:10|42183.37
10:56:11|42183.37
10:56:12|42183.37
10:56:13|42183.37
10:56:14|42183.37
10:56:15|42183.37
10:56:16|42183.37
10:56:17|42183.37
10:56:18|42183.37
10:56:19|42183.37
10:56:20|42183.37
10:56:21|42183.37
10:56:23|42183.37
10:56:23|42183.37
10:56:25|42183.37
10:56:25|42183.37
10:56:26|42183.37
10:56:27|42183.37
10:56:28|42183.37
10:56:29|42182.58
10:56:30|42180.64
10:56:31|42180.64
10:56:32|42180.64
10:56:33|42178.2
10:56:34|42178.2
10:56:35|42178.2
10:56:36|42178.2
10:56:38|42178.2
10:56:39|42178.2
10:56:41|42178.2
10:56:42|42178.2
10:56:42|42176.01
10:56:43|42176.01
10:56:44|42176.01
10:56:45|42176.01
10:56:47|42176.01
10:56:48|42176.01
10:56:49|42176.01
10:56:50|42176.01
10:56:51|42176.01
10:56:52|42176.01
10:56:53|42176.01
10:56:54|42176.01
10:56:54|42176.01
10:56:56|42176.01
10:56:57|42176.01
10:56:58|42176.01
10:56:59|42176.01
10:57:00|42173.25
10:57:00|42173.25
10:57:02|42173.25
10:57:02|42172.62
10:57:05|42172.62
10:57:05|42172.62
10:57:07|42172.62
10:57:07|42172.62
10:57:09|42171.87
10:57:09|42171.87
10:57:10|42171.87
10:57:11|42171.87
10:57:12|42171.87
10:57:14|42171.87
10:57:14|42171.87
10:57:15|42171.87
10:57:16|42171.87
10:57:17|42171.87
10:57:18|42171.87
10:57:19|42171.87
10:57:20|42171.87
10:57:21|42171.87
10:57:22|42171.87
10:57:23|42171.87
10:57:24|42171.87
10:57:25|42171.87
10:57:27|42171.87
10:57:27|42171.87
10:57:28|42171.87
10:57:29|42171.87
10:57:31|42171.87
10:57:32|42171.87
10:57:32|42171.87
10:57:33|42171.87
10:57:35|42171.87
10:57:36|42171.87
10:57:37|42171.87
10:57:37|42171.87
10:57:39|42171.87
10:57:40|42171.87
10:57:42|42171.87
10:57:42|42171.87
10:57:44|42171.87
10:57:45|42171.87
10:57:46|42171.87
10:57:47|42171.87
10:57:48|42171.87
10:57:49|42171.87
10:57:50|42171.87
10:57:51|42171.87
10:57:52|42171.87
10:57:53|42171.87
10:57:54|42171.86
10:57:55|42171.86
10:57:56|42171.86
10:57:57|42171.86
10:57:58|42171.51
10:57:59|42170.
10:58:00|42170.
10:58:01|42170.
10:58:02|42170.
10:58:03|42170.84
10:58:05|42170.84
10:58:05|42176.05
10:58:06|42178.49
10:58:08|42178.49
10:58:08|42178.49
10:58:09|42178.49
10:58:11|42178.49
10:58:11|42194.64
10:58:12|42194.64
10:58:13|42194.64
10:58:14|42194.64
10:58:16|42194.26
10:58:16|42194.26
10:58:17|42194.26
10:58:18|42194.26
10:58:19|42194.26
10:58:20|42194.26
10:58:22|42194.26
10:58:22|42194.26
10:58:23|42194.26
10:58:24|42194.26
10:58:25|42194.26
10:58:26|42194.26
10:58:28|42194.26
10:58:28|42194.26
10:58:29|42194.26
10:58:30|42194.26
10:58:32|42194.26
10:58:33|42194.26
10:58:33|42194.26
10:58:35|42194.26
10:58:35|42195.57
10:58:36|42195.57
10:58:38|42195.57
10:58:39|42195.57
10:58:41|42195.57
10:58:42|42195.66
10:58:42|42195.66
10:58:44|42196.88
10:58:44|42196.88
10:58:46|42196.88
10:58:46|42196.88
10:58:47|42196.88
10:58:49|42196.88
10:58:50|42196.88
10:58:51|42196.88
10:58:51|42196.88
10:58:52|42196.88
10:58:54|42203.62
10:58:54|42203.62
10:58:57|42203.62
10:58:58|42203.62
10:58:58|42203.62
10:59:00|42203.62
10:59:00|42203.62
10:59:01|42203.62
10:59:03|42203.62
10:59:04|42203.62
10:59:05|42203.62
10:59:06|42203.62
10:59:07|42203.62
10:59:07|42203.62
10:59:09|42203.62
10:59:09|42203.62
10:59:11|42203.62
10:59:11|42203.62
10:59:12|42203.62
10:59:13|42203.62
10:59:14|42203.62
10:59:15|42203.62
10:59:16|42203.62
10:59:17|42203.62
10:59:19|42203.62
10:59:20|42203.62
10:59:20|42203.62
10:59:21|42203.62
10:59:23|42203.62
10:59:23|42203.62
10:59:25|42203.62
10:59:26|42203.62
10:59:27|42203.61
10:59:28|42198.02
10:59:28|42198.02
10:59:30|42198.02
10:59:31|42198.02
10:59:31|42198.02
10:59:33|42198.02
10:59:34|42198.02
10:59:35|42198.02
10:59:37|42198.02
10:59:37|42198.02
10:59:38|42198.02
10:59:39|42198.02
10:59:41|42198.02
10:59:42|42192.71
10:59:43|42192.71
10:59:44|42188.89
10:59:45|42189.23
10:59:46|42189.23
10:59:46|42189.23
10:59:48|42189.23
10:59:49|42189.23
10:59:50|42189.23
10:59:51|42189.23
10:59:52|42189.23
10:59:53|42189.23
10:59:54|42189.23
10:59:55|42189.23
10:59:56|42189.23
10:59:57|42189.23
10:59:59|42189.23
10:59:59|42189.23
11:00:00|42189.23
11:00:02|42186.15
11:00:02|42186.15
11:00:03|42186.15
11:00:04|42186.15
11:00:06|42185.43
11:00:07|42180.
11:00:08|42180.
11:00:09|42180.
11:00:10|42180.
11:00:11|42180.
11:00:12|42180.
11:00:12|42179.85
11:00:14|42179.85
11:00:15|42179.85
11:00:17|42179.85
11:00:17|42179.85
11:00:18|42179.85
11:00:19|42179.85
11:00:21|42179.85
11:00:22|42179.85
11:00:22|42179.85
11:00:23|42167.79
11:00:24|42167.79
11:00:26|42167.79
11:00:26|42178.
11:00:28|42178.
11:00:28|42180.22
11:00:29|42180.22
11:00:30|42181.28
11:00:32|42181.28
11:00:32|42181.93
11:00:34|42181.93
11:00:35|42181.93
11:00:35|42181.93
11:00:36|42181.93
11:00:38|42181.93
11:00:38|42181.93
11:00:39|42181.93
11:00:40|42181.93
11:00:42|42181.93
11:00:44|42181.93
11:00:45|42181.93
11:00:46|42185.53
11:00:47|42190.28
11:00:48|42190.28
11:00:49|42190.28
11:00:50|42190.28
11:00:51|42190.28
11:00:52|42190.28
11:00:53|42190.29
11:00:54|42190.29
11:00:55|42190.29
11:00:56|42190.29
11:00:57|42190.29
11:00:58|42190.29
11:00:59|42190.29
11:01:00|42190.29
11:01:01|42190.29
11:01:02|42190.29
11:01:03|42190.29
11:01:04|42190.29
11:01:05|42190.29
11:01:06|42190.29
11:01:07|42190.29
11:01:08|42190.29
11:01:09|42190.29
11:01:10|42190.29
11:01:11|42190.28
11:01:12|42190.28
11:01:13|42190.28
11:01:14|42190.28
11:01:15|42190.28
11:01:16|42190.28
11:01:17|42190.28
11:01:18|42190.28
11:01:20|42190.28
11:01:21|42190.28
11:01:21|42190.28
11:01:22|42190.28
11:01:23|42190.28
11:01:24|42190.28
11:01:26|42192.48
11:01:26|42192.48
11:01:27|42192.48
11:01:28|42192.48
11:01:30|42192.48
11:01:30|42192.48
11:01:31|42192.48
11:01:32|42192.48
11:01:33|42192.48
11:01:34|42192.48
11:01:35|42196.46
11:01:36|42196.46
11:01:38|42196.46
11:01:38|42196.46
11:01:39|42196.46
11:01:40|42196.46
11:01:41|42196.46
11:01:43|42196.46
11:01:43|42196.46
11:01:45|42196.46
11:01:47|42196.46
11:01:47|42196.46
11:01:48|42196.46
11:01:50|42196.46
11:01:50|42196.46
11:01:51|42196.46
11:01:52|42196.46
11:01:53|42196.46
11:01:54|42196.46
11:01:56|42196.46
11:01:56|42196.46
11:01:57|42196.46
11:01:58|42196.46
11:01:59|42196.46
11:02:00|42196.46
11:02:01|42196.46
11:02:03|42197.77
11:02:03|42197.77
11:02:04|42197.77
11:02:05|42197.77
11:02:06|42197.77
11:02:07|42197.77
11:02:09|42197.77
11:02:10|42197.77
11:02:11|42197.77
11:02:11|42197.77
11:02:12|42197.77
11:02:13|42197.77
11:02:15|42197.77
11:02:16|42197.77
11:02:17|42200.15
11:02:18|42196.45
11:02:19|42189.
11:02:20|42185.96
11:02:21|42182.57
11:02:22|42178.01
11:02:23|42178.01
11:02:24|42178.69
11:02:25|42178.32
11:02:26|42178.32
11:02:27|42178.32
11:02:28|42178.32
11:02:29|42177.25
11:02:30|42177.25
11:02:31|42177.25
11:02:32|42177.25
11:02:33|42177.25
11:02:34|42177.25
11:02:35|42177.25
11:02:36|42177.25
11:02:37|42177.25
11:02:38|42177.25
11:02:39|42177.25
11:02:40|42177.25
11:02:41|42174.56
11:02:42|42174.56
11:02:43|42170.2
11:02:44|42170.2
11:02:45|42170.2
11:02:47|42165.48
11:02:48|42165.48
11:02:49|42165.48
11:02:50|42165.48
11:02:51|42164.63
11:02:52|42164.63
11:02:53|42164.63
11:02:54|42164.63
11:02:55|42164.63
11:02:56|42164.63
11:02:57|42164.63
11:02:59|42164.63
11:03:00|42164.63
11:03:01|42164.63
11:03:02|42164.63
11:03:03|42164.63
11:03:03|42164.63
11:03:04|42164.63
11:03:06|42164.63
11:03:07|42164.63
11:03:08|42164.63
11:03:09|42164.63
11:03:10|42164.63
11:03:11|42164.63
11:03:12|42164.63
11:03:13|42164.63
11:03:14|42165.48
11:03:15|42165.48
11:03:16|42165.48
11:03:17|42165.48
11:03:18|42165.48
11:03:19|42165.48
11:03:20|42165.48
11:03:21|42165.48
11:03:22|42165.48
11:03:23|42165.48
11:03:25|42165.48
11:03:25|42165.48
11:03:26|42165.48
11:03:27|42165.48
11:03:28|42165.48
11:03:29|42165.48
11:03:30|42165.48
11:03:31|42165.48
11:03:32|42165.48
11:03:34|42165.48
11:03:35|42165.48
11:03:35|42165.48
11:03:36|42165.48
11:03:37|42165.48
11:03:38|42170.
11:03:39|42170.
11:03:40|42168.23
11:03:41|42168.23
11:03:43|42168.23
11:03:43|42168.23
11:03:45|42168.23
11:03:46|42168.02
11:03:48|42168.02
11:03:49|42168.02
11:03:49|42168.02
11:03:51|42168.02
11:03:51|42168.02
11:03:52|42168.02
11:03:54|42168.02
11:03:54|42168.02
11:03:56|42168.02
11:03:57|42168.02
11:03:58|42168.02
11:03:58|42168.02
11:03:59|42168.02
11:04:00|42168.02
11:04:02|42168.02
11:04:02|42168.01
11:04:03|42168.01
11:04:04|42168.01
11:04:06|42168.01
11:04:06|42168.01
11:04:07|42168.01
11:04:08|42168.01
11:04:09|42168.01
11:04:10|42168.01
11:04:12|42168.01
11:04:13|42170.7
11:04:13|42170.7
11:04:14|42170.7
11:04:16|42170.7
11:04:16|42170.7
11:04:17|42170.7
11:04:18|42170.7
11:04:19|42170.7
11:04:20|42170.7
11:04:21|42170.7
11:04:23|42170.7
11:04:24|42170.7
11:04:24|42170.7
11:04:26|42170.7
11:04:26|42170.7
11:04:28|42170.7
11:04:29|42170.7
11:04:30|42170.7
11:04:30|42170.7
11:04:32|42170.7
11:04:32|42170.7
11:04:34|42170.7
11:04:34|42170.7
11:04:35|42170.7
11:04:36|42170.7
11:04:37|42180.02
11:04:39|42183.98
11:04:40|42183.98
11:04:41|42183.98
11:04:42|42183.98
11:04:42|42183.98
11:04:43|42183.98
11:04:44|42183.98
11:04:46|42183.98
11:04:48|42183.98
11:04:48|42183.98
11:04:50|42183.98
11:04:50|42183.98
11:04:52|42183.98
11:04:53|42183.98
11:04:53|42183.98
11:04:55|42183.98
11:04:56|42183.98
11:04:57|42183.98
11:04:58|42183.98
11:04:59|42183.98
11:04:59|42183.98
11:05:01|42183.98
11:05:01|42183.98
11:05:03|42183.98
11:05:03|42183.98
11:05:05|42183.98
11:05:05|42183.97
11:05:06|42183.97
11:05:07|42185.29
11:05:08|42189.28
11:05:10|42194.32
11:05:10|42194.32
11:05:11|42194.32
11:05:13|42194.32
11:05:13|42194.32
11:05:14|42194.32
11:05:15|42194.32
11:05:16|42194.32
11:05:17|42194.32
11:05:18|42194.32
11:05:19|42194.32
11:05:21|42194.32
11:05:22|42194.32
11:05:22|42194.32
11:05:23|42194.32
11:05:25|42194.32
11:05:25|42194.32
11:05:26|42194.32
11:05:28|42194.55
11:05:29|42194.55
11:05:30|42194.55
11:05:31|42194.55
11:05:32|42194.55
11:05:33|42189.69
11:05:34|42189.69
11:05:35|42189.69
11:05:36|42189.69
11:05:37|42189.69
11:05:38|42189.69
11:05:39|42189.69
11:05:40|42189.69
11:05:41|42189.69
11:05:42|42189.69
11:05:43|42189.69
11:05:44|42189.69
11:05:45|42189.69
11:05:46|42189.69
11:05:47|42187.97
11:05:49|42187.97
11:05:49|42187.97
11:05:51|42189.29
11:05:52|42189.29
11:05:52|42189.29
11:05:54|42189.29
11:05:54|42189.29
11:05:56|42189.29
11:05:57|42189.29
11:05:58|42199.77
11:05:59|42199.77
11:05:59|42199.77
11:06:00|42199.65
11:06:02|42199.65
11:06:02|42199.65
11:06:04|42199.65
11:06:06|42199.65
11:06:06|42193.11
11:06:07|42192.24
11:06:08|42192.24
11:06:10|42192.24
11:06:10|42192.24
11:06:12|42192.24
11:06:13|42192.24
11:06:14|42192.24
11:06:15|42192.24
11:06:15|42184.93
11:06:16|42184.93
11:06:17|42184.93
11:06:18|42184.93
11:06:19|42184.93
11:06:20|42181.18
11:06:21|42181.18
11:06:22|42175.57
11:06:23|42175.57
11:06:24|42175.57
11:06:25|42175.57
11:06:26|42175.57
11:06:28|42175.57
11:06:28|42175.57
11:06:29|42175.57
11:06:30|42175.57
11:06:31|42175.57
11:06:32|42175.57
11:06:33|42175.57
11:06:35|42175.57
11:06:35|42175.57
11:06:36|42175.57
11:06:37|42173.73
11:06:38|42173.73
11:06:40|42173.73
11:06:40|42172.42
11:06:41|42172.42
11:06:42|42172.42
11:06:43|42172.42
11:06:44|42172.42
11:06:46|42172.42
11:06:46|42172.42
11:06:47|42172.42
11:06:49|42172.42
11:06:50|42172.42
11:06:51|42172.42
11:06:52|42172.42
11:06:53|42172.42
11:06:53|42172.43
11:06:55|42171.11
11:06:55|42171.11
11:06:57|42171.11
11:06:57|42171.11
11:06:59|42171.11
11:06:59|42169.52
11:07:01|42169.52
11:07:02|42169.52
11:07:03|42169.52
11:07:04|42169.52
11:07:05|42169.52
11:07:06|42169.52
11:07:07|42169.52
11:07:08|42169.52
11:07:09|42169.52
11:07:10|42169.52
11:07:11|42169.52
11:07:12|42169.52
11:07:12|42169.52
11:07:14|42169.52
11:07:15|42169.52
11:07:15|42169.52
11:07:16|42169.52
11:07:18|42173.18
11:07:19|42173.18
11:07:20|42173.18
11:07:21|42173.18
11:07:21|42173.18
11:07:24|42173.18
11:07:24|42173.18
11:07:25|42173.18
11:07:26|42173.18
11:07:27|42173.18
11:07:28|42173.18
11:07:30|42183.44
11:07:31|42185.26
11:07:31|42190.48
11:07:32|42194.
11:07:34|42194.
11:07:34|42194.
11:07:35|42194.
11:07:36|42194.
11:07:38|42194.
11:07:38|42194.
11:07:40|42194.
11:07:40|42194.
11:07:42|42194.
11:07:42|42194.
11:07:43|42194.
11:07:45|42191.99
11:07:46|42191.99
11:07:46|42191.99
11:07:47|42191.99
11:07:50|42191.99
11:07:51|42191.99
11:07:52|42191.99
11:07:53|42191.99
11:07:54|42191.99
11:07:55|42191.99
11:07:56|42191.99
11:07:57|42191.99
11:07:58|42188.
11:07:59|42188.
11:08:00|42188.
11:08:01|42188.
11:08:02|42188.
11:08:03|42188.
11:08:04|42188.
11:08:05|42188.
11:08:07|42188.
11:08:08|42188.
11:08:09|42188.
11:08:09|42188.
11:08:11|42188.
11:08:11|42188.
11:08:12|42188.
11:08:13|42188.
11:08:14|42188.
11:08:15|42188.
11:08:16|42188.
11:08:17|42188.
11:08:19|42188.
11:08:19|42188.
11:08:21|42188.
11:08:21|42188.
11:08:22|42188.
11:08:24|42188.
11:08:24|42188.
11:08:26|42188.
11:08:26|42188.
11:08:28|42188.
11:08:28|42188.
11:08:29|42188.
11:08:31|42188.
11:08:31|42188.
11:08:32|42188.
11:08:33|42188.
11:08:34|42188.
11:08:35|42188.
11:08:36|42188.
11:08:37|42188.
11:08:39|42188.
11:08:40|42188.
11:08:40|42188.
11:08:41|42188.
11:08:42|42188.
11:08:44|42188.
11:08:45|42188.
11:08:46|42188.
11:08:47|42188.
11:08:47|42188.
11:08:48|42188.
11:08:49|42188.
11:08:51|42191.36
11:08:53|42194.17
11:08:54|42194.17
11:08:55|42194.17
11:08:56|42194.17
11:08:57|42194.17
11:08:58|42194.17
11:08:59|42195.47
11:08:59|42195.47
11:09:01|42195.47
11:09:01|42195.47
11:09:03|42195.47
11:09:04|42195.47
11:09:05|42194.38
11:09:07|42194.38
11:09:08|42194.38
11:09:09|42194.38
11:09:10|42194.38
11:09:11|42194.38
11:09:12|42194.38
11:09:13|42194.37
11:09:14|42194.37
11:09:15|42185.9
11:09:16|42185.9
11:09:17|42185.9
11:09:18|42185.9
11:09:19|42185.9
11:09:20|42185.9
11:09:21|42184.17
11:09:22|42184.17
11:09:23|42184.17
11:09:24|42184.17
11:09:25|42184.17
11:09:26|42184.17
11:09:27|42184.17
11:09:28|42184.17
11:09:29|42184.17
11:09:30|42184.17
11:09:31|42184.17
11:09:32|42184.17
11:09:33|42184.17
11:09:34|42184.17
11:09:35|42184.17
11:09:36|42184.17
11:09:37|42181.13
11:09:38|42181.13
11:09:39|42181.13
11:09:40|42181.13
11:09:41|42181.13
11:09:42|42181.13
11:09:43|42180.
11:09:44|42180.
11:09:45|42180.
11:09:46|42180.
11:09:47|42180.
11:09:48|42180.
11:09:49|42180.
11:09:50|42180.
11:09:51|42180.
11:09:52|42180.
11:09:53|42180.
11:09:54|42180.01
11:09:55|42180.01
11:09:56|42180.01
11:09:57|42180.01
11:09:58|42180.01
11:09:59|42180.01
11:10:00|42180.01
11:10:01|42180.01
11:10:02|42180.01
11:10:03|42180.01
11:10:04|42180.01
11:10:05|42180.01
11:10:07|42180.01
11:10:07|42180.01
11:10:09|42180.01
11:10:10|42180.01
11:10:10|42180.01
11:10:11|42180.01
11:10:13|42180.01
11:10:14|42180.01
11:10:15|42180.01
11:10:16|42180.01
11:10:17|42180.01
11:10:18|42180.01
11:10:19|42180.01
11:10:20|42180.01
11:10:21|42180.01
11:10:22|42180.01
11:10:23|42180.01
11:10:24|42180.
11:10:25|42180.
11:10:26|42180.
11:10:27|42180.
11:10:28|42180.
11:10:29|42180.
11:10:30|42180.
11:10:31|42180.
11:10:32|42180.
11:10:33|42180.
11:10:34|42180.
11:10:35|42180.
11:10:36|42180.
11:10:37|42180.
11:10:38|42180.
11:10:39|42180.
11:10:40|42180.
11:10:41|42180.
11:10:42|42180.
11:10:44|42180.
11:10:44|42180.
11:10:45|42180.
11:10:46|42180.
11:10:47|42180.
11:10:48|42183.97
11:10:49|42183.98
11:10:50|42183.98
11:10:52|42183.98
11:10:53|42183.98
11:10:53|42183.98
11:10:54|42190.34
11:10:56|42190.34
11:10:56|42190.77
11:10:57|42190.77
11:10:59|42190.77
11:11:00|42190.77
11:11:01|42190.77
11:11:02|42190.77
11:11:03|42190.77
11:11:04|42190.77
11:11:05|42190.77
11:11:06|42190.77
11:11:07|42190.77
11:11:08|42190.77
11:11:09|42190.77
11:11:10|42190.77
11:11:11|42190.77
11:11:12|42190.77
11:11:13|42190.77
11:11:14|42192.29
11:11:15|42192.29
11:11:16|42192.29
11:11:17|42192.29
11:11:18|42192.29
11:11:19|42199.54
11:11:20|42199.54
11:11:21|42199.54
11:11:22|42199.54
11:11:23|42199.54
11:11:24|42199.54
11:11:25|42199.54
11:11:26|42199.54
11:11:27|42199.54
11:11:28|42199.54
11:11:29|42199.54
11:11:30|42199.54
11:11:31|42199.54
11:11:32|42199.54
11:11:33|42199.54
11:11:35|42199.54
11:11:36|42201.8
11:11:36|42201.8
11:11:37|42201.8
11:11:39|42201.8
11:11:39|42201.8
11:11:40|42201.8
11:11:41|42201.8
11:11:42|42205.3
11:11:43|42205.3
11:11:45|42205.3
11:11:45|42205.3
11:11:46|42205.3
11:11:47|42205.3
11:11:48|42205.3
11:11:49|42205.3
11:11:50|42205.3
11:11:51|42205.3
11:11:53|42205.04
11:11:54|42205.04
11:11:55|42205.04
11:11:57|42205.04
11:11:57|42205.04
11:11:59|42205.04
11:12:00|42205.04
11:12:01|42205.04
11:12:02|42210.
11:12:03|42210.
11:12:04|42210.
11:12:05|42210.
11:12:06|42212.13
11:12:07|42212.13
11:12:07|42212.13
11:12:09|42212.13
11:12:10|42212.13
11:12:12|42212.13
11:12:13|42212.13
11:12:13|42212.13
11:12:14|42212.13
11:12:15|42212.13
11:12:17|42212.13
11:12:18|42212.13
11:12:18|42212.13
11:12:19|42212.13
11:12:20|42212.13
11:12:22|42212.13
11:12:23|42216.14
11:12:24|42216.14
11:12:25|42216.14
11:12:26|42220.73
11:12:27|42220.73
11:12:28|42220.73
11:12:29|42221.27
11:12:30|42221.27
11:12:31|42221.27
11:12:32|42221.27
11:12:33|42221.27
11:12:34|42223.
11:12:35|42223.
11:12:36|42223.
11:12:37|42223.
11:12:38|42223.
11:12:39|42223.
11:12:40|42223.
11:12:41|42223.
11:12:42|42223.
11:12:44|42223.
11:12:44|42223.
11:12:45|42222.99
11:12:46|42220.72
11:12:47|42220.72
11:12:49|42220.72
11:12:49|42220.72
11:12:51|42220.72
11:12:51|42220.72
11:12:53|42220.72
11:12:55|42220.72
11:12:56|42220.72
11:12:57|42220.72
11:12:57|42220.72
11:12:58|42220.72
11:12:59|42220.72
11:13:01|42220.72
11:13:01|42220.72
11:13:03|42214.94
11:13:04|42214.94
11:13:05|42211.44
11:13:06|42210.13
11:13:07|42208.15
11:13:08|42208.15
11:13:09|42208.15
11:13:10|42208.15
11:13:11|42208.15
11:13:12|42208.15
11:13:13|42206.1
11:13:14|42206.1
11:13:15|42206.1
11:13:16|42206.1
11:13:18|42206.1
11:13:19|42206.1
11:13:20|42206.1
11:13:21|42206.1
11:13:22|42206.1
11:13:23|42206.1
11:13:24|42206.1
11:13:25|42206.1
11:13:26|42206.1
11:13:27|42206.1
11:13:28|42206.1
11:13:29|42206.1
11:13:30|42206.1
11:13:31|42206.1
11:13:32|42206.1
11:13:33|42206.1
11:13:34|42206.1
11:13:35|42206.1
11:13:36|42206.1
11:13:37|42206.1
11:13:38|42208.92
11:13:39|42213.5
11:13:40|42213.5
11:13:41|42213.5
11:13:42|42213.5
11:13:43|42213.5
11:13:44|42213.5
11:13:45|42213.5
11:13:46|42213.5
11:13:48|42213.5
11:13:48|42213.5
11:13:49|42213.5
11:13:50|42213.5
11:13:51|42213.5
11:13:52|42213.5
11:13:53|42213.5
11:13:55|42213.5
11:13:55|42213.5
11:13:56|42213.5
11:13:57|42213.5
11:13:58|42213.5
11:13:59|42213.5
11:14:00|42213.5
11:14:01|42213.5
11:14:02|42213.49
11:14:03|42213.49
11:14:04|42213.49
11:14:06|42213.49
11:14:06|42213.5
11:14:07|42213.5
11:14:08|42213.5
11:14:10|42213.5
11:14:11|42213.5
11:14:12|42213.5
11:14:12|42213.5
11:14:13|42213.5
11:14:15|42213.5
11:14:15|42213.5
11:14:16|42213.5
11:14:17|42213.5
11:14:18|42213.5
11:14:20|42213.5
11:14:21|42225.41
11:14:22|42225.41
11:14:22|42225.41
11:14:23|42225.41
11:14:25|42225.41
11:14:25|42228.01
11:14:27|42228.01
11:14:28|42228.01
11:14:28|42228.01
11:14:30|42228.01
11:14:30|42228.01
11:14:32|42228.01
11:14:32|42221.07
11:14:33|42218.38
11:14:35|42213.49
11:14:35|42208.17
11:14:37|42208.17
11:14:38|42208.17
11:14:39|42208.17
11:14:40|42208.17
11:14:41|42208.17
11:14:42|42208.17
11:14:43|42208.17
11:14:44|42208.17
11:14:45|42208.17
11:14:46|42208.17
11:14:47|42208.17
11:14:48|42208.17
11:14:49|42208.17
11:14:50|42208.17
11:14:51|42208.17
11:14:52|42208.17
11:14:53|42208.17
11:14:54|42208.17
11:14:55|42208.17
11:14:56|42208.17
11:14:57|42208.17
11:14:58|42208.17
11:14:59|42208.17
11:15:00|42208.17
11:15:02|42208.17
11:15:02|42208.17
11:15:03|42208.17
11:15:04|42208.01
11:15:05|42206.97
11:15:07|42204.86
11:15:07|42204.86
11:15:09|42204.86
11:15:09|42204.86
11:15:10|42204.86
11:15:11|42204.86
11:15:12|42204.86
11:15:13|42199.87
11:15:14|42199.87
11:15:15|42198.57
11:15:16|42198.57
11:15:17|42198.57
11:15:19|42198.57
11:15:19|42198.57
11:15:20|42198.57
11:15:21|42198.57
11:15:22|42198.57
11:15:23|42198.57
11:15:24|42198.57
11:15:25|42198.57
11:15:26|42198.57
11:15:27|42198.57
11:15:29|42198.57
11:15:29|42198.57
11:15:30|42198.57
11:15:31|42198.57
11:15:32|42198.57
11:15:33|42198.57
11:15:34|42198.57
11:15:35|42198.57
11:15:36|42198.57
11:15:37|42198.57
11:15:38|42198.57
11:15:39|42198.57
11:15:40|42198.58
11:15:41|42198.58
11:15:42|42198.58
11:15:44|42198.58
11:15:44|42198.58
11:15:45|42198.58
11:15:46|42198.58
11:15:47|42198.58
11:15:49|42198.58
11:15:49|42198.58
11:15:50|42198.58
11:15:51|42198.58
11:15:53|42198.58
11:15:53|42198.58
11:15:54|42198.58
11:15:55|42198.58
11:15:56|42198.58
11:15:58|42198.58
11:15:58|42198.58
11:15:59|42198.58
11:16:01|42198.58
11:16:01|42198.58
11:16:03|42198.58
11:16:04|42198.58
11:16:04|42198.58
11:16:06|42198.58
11:16:06|42198.58
11:16:07|42198.58
11:16:08|42198.58
11:16:10|42198.58
11:16:10|42198.58
11:16:12|42198.58
11:16:13|42198.58
11:16:13|42198.58
11:16:14|42198.58
11:16:15|42198.58
11:16:17|42198.58
11:16:17|42198.58
11:16:19|42198.58
11:16:20|42198.58
11:16:20|42198.58
11:16:22|42198.58
11:16:23|42198.58
11:16:24|42198.57
11:16:25|42198.57
11:16:26|42198.57
11:16:27|42198.57
11:16:28|42198.57
11:16:29|42198.57
11:16:30|42198.57
11:16:31|42198.57
11:16:32|42198.57
11:16:33|42198.57
11:16:34|42198.57
11:16:35|42198.57
11:16:36|42194.4
11:16:37|42194.4
11:16:38|42206.45
11:16:39|42211.18
11:16:40|42211.18
11:16:41|42211.18
11:16:42|42211.18
11:16:43|42211.18
11:16:44|42215.33
11:16:45|42215.33
11:16:46|42215.32
11:16:47|42215.32
11:16:48|42215.32
11:16:50|42215.32
11:16:51|42215.33
11:16:51|42215.33
11:16:52|42215.33
11:16:53|42216.01
11:16:54|42216.01
11:16:55|42216.01
11:16:56|42216.01
11:16:58|42216.01
11:17:00|42216.01
11:17:01|42216.01
11:17:02|42216.01
11:17:03|42216.01
11:17:04|42216.01
11:17:05|42216.01
11:17:06|42216.01
11:17:07|42216.01
11:17:08|42216.01
11:17:09|42216.01
11:17:10|42216.01
11:17:11|42216.01
11:17:12|42220.46
11:17:13|42220.46
11:17:14|42220.46
11:17:15|42217.42
11:17:16|42217.42
11:17:17|42215.93
11:17:18|42215.93
11:17:19|42215.93
11:17:21|42215.93
11:17:22|42215.93
11:17:22|42215.93
11:17:23|42215.93
11:17:24|42215.93
11:17:26|42215.93
11:17:26|42215.92
11:17:27|42215.92
11:17:29|42215.92
11:17:30|42215.92
11:17:31|42215.92
11:17:31|42215.92
11:17:33|42215.92
11:17:33|42215.92
11:17:34|42215.92
11:17:36|42213.6
11:17:37|42213.6
11:17:37|42213.82
11:17:38|42213.82
11:17:40|42213.82
11:17:40|42212.92
11:17:42|42212.92
11:17:43|42208.9
11:17:44|42208.9
11:17:45|42208.9
11:17:46|42208.9
11:17:47|42208.9
11:17:48|42207.59
11:17:49|42203.33
11:17:50|42203.33
11:17:51|42203.33
11:17:52|42203.33
11:17:53|42203.33
11:17:54|42203.33
11:17:55|42203.33
11:17:56|42203.33
11:17:57|42203.33
11:17:58|42203.33
11:18:00|42203.33
11:18:01|42203.33
11:18:02|42203.33
11:18:03|42203.33
11:18:03|42203.33
11:18:05|42203.33
11:18:06|42203.33
11:18:07|42203.33
11:18:08|42203.33
11:18:09|42203.33
11:18:10|42203.33
11:18:11|42203.33
11:18:12|42203.33
11:18:13|42203.33
11:18:13|42200.88
11:18:15|42200.88
11:18:16|42200.88
11:18:17|42200.88
11:18:18|42200.88
11:18:19|42200.88
11:18:19|42200.88
11:18:20|42200.88
11:18:22|42200.88
11:18:23|42200.88
11:18:23|42200.88
11:18:24|42200.88
11:18:25|42200.88
11:18:27|42200.88
11:18:28|42200.88
11:18:28|42200.88
11:18:30|42200.88
11:18:31|42200.88
11:18:31|42200.88
11:18:33|42200.88
11:18:34|42200.88
11:18:34|42200.88
11:18:36|42200.88
11:18:37|42200.88
11:18:37|42200.88
11:18:39|42200.88
11:18:39|42200.88
11:18:40|42200.88
11:18:42|42200.88
11:18:43|42200.88
11:18:43|42200.88
11:18:45|42200.88
11:18:46|42200.88
11:18:46|42200.88
11:18:47|42200.88
11:18:48|42200.88
11:18:50|42200.88
11:18:51|42200.88
11:18:52|42200.88
11:18:53|42200.88
11:18:54|42200.88
11:18:55|42200.88
11:18:56|42200.88
11:18:56|42200.88
11:18:57|42200.88
11:18:59|42200.88
11:19:01|42200.88
11:19:02|42200.88
11:19:04|42199.56
11:19:05|42198.17
11:19:06|42198.17
11:19:07|42198.17
11:19:08|42198.17
11:19:08|42198.17
11:19:10|42198.17
11:19:10|42198.17
11:19:12|42198.17
11:19:13|42198.17
11:19:14|42198.17
11:19:16|42198.67
11:19:16|42198.67
11:19:18|42198.67
11:19:19|42198.67
11:19:20|42198.67
11:19:21|42198.67
11:19:22|42198.67
11:19:23|42198.67
11:19:24|42198.67
11:19:25|42198.67
11:19:26|42198.67
11:19:27|42198.67
11:19:28|42198.67
11:19:29|42198.67
11:19:30|42198.67
11:19:31|42198.67
11:19:32|42198.68
11:19:33|42198.68
11:19:34|42198.68
11:19:35|42198.68
11:19:36|42198.68
11:19:37|42198.68
11:19:38|42198.68
11:19:39|42198.68
11:19:40|42198.68
11:19:41|42201.99
11:19:42|42201.99
11:19:43|42201.99
11:19:44|42201.99
11:19:45|42201.99
11:19:46|42200.79
11:19:47|42200.79
11:19:48|42200.79
11:19:49|42200.79
11:19:50|42200.79
11:19:51|42200.79
11:19:52|42200.79
11:19:53|42200.79
11:19:54|42200.79
11:19:55|42200.79
11:19:56|42200.79
11:19:57|42202.19
11:19:58|42202.19
11:19:59|42202.19
11:20:00|42202.19
11:20:01|42202.19
11:20:03|42202.19
11:20:03|42202.19
11:20:04|42202.19
11:20:06|42203.91
11:20:06|42203.91
11:20:08|42203.91
11:20:08|42203.91
11:20:10|42203.91
11:20:10|42203.91
11:20:11|42203.91
11:20:12|42203.91
11:20:13|42203.91
11:20:15|42202.33
11:20:16|42202.33
11:20:16|42202.33
11:20:17|42202.33
11:20:19|42202.33
11:20:20|42202.33
11:20:21|42202.33
11:20:22|42202.33
11:20:23|42200.75
11:20:24|42200.75
11:20:25|42200.75
11:20:26|42200.75
11:20:27|42200.75
11:20:28|42200.75
11:20:29|42200.75
11:20:31|42200.75
11:20:31|42200.75
11:20:32|42202.4
11:20:33|42208.59
11:20:34|42213.07
11:20:35|42213.07
11:20:36|42213.07
11:20:37|42213.07
11:20:39|42213.07
11:20:39|42213.07
11:20:40|42213.07
11:20:41|42213.07
11:20:42|42213.07
11:20:43|42213.07
11:20:44|42213.07
11:20:45|42213.07
11:20:46|42213.07
11:20:47|42213.07
11:20:48|42213.07
11:20:49|42213.07
11:20:50|42213.07
11:20:51|42213.08
11:20:52|42213.08
11:20:53|42213.08
11:20:54|42213.08
11:20:55|42213.08
11:20:56|42213.08
11:20:57|42213.08
11:20:58|42213.08
11:20:59|42213.08
11:21:00|42213.08
11:21:01|42213.08
11:21:02|42213.08
11:21:04|42213.08
11:21:06|42213.08
11:21:06|42213.08
11:21:08|42213.08
11:21:08|42213.08
11:21:10|42213.08
11:21:11|42213.08
11:21:12|42210.78
11:21:13|42204.91
11:21:14|42204.91
11:21:15|42200.74
11:21:16|42200.74
11:21:17|42200.74
11:21:18|42200.74
11:21:20|42193.67
11:21:21|42193.67
11:21:22|42193.67
11:21:23|42193.67
11:21:23|42193.67
11:21:25|42193.67
11:21:26|42193.67
11:21:27|42193.67
11:21:28|42193.67
11:21:29|42193.67
11:21:30|42193.67
11:21:32|42193.67
11:21:32|42186.47
11:21:33|42186.47
11:21:34|42186.47
11:21:36|42186.46
11:21:36|42186.46
11:21:37|42186.46
11:21:38|42186.46
11:21:40|42186.47
11:21:40|42186.47
11:21:42|42186.47
11:21:42|42186.47
11:21:43|42186.47
11:21:44|42186.47
11:21:45|42186.47
11:21:46|42186.47
11:21:47|42186.47
11:21:49|42186.47
11:21:50|42185.15
11:21:50|42181.15
11:21:51|42181.15
11:21:53|42181.15
11:21:53|42181.15
11:21:54|42181.15
11:21:55|42172.73
11:21:56|42172.73
11:21:58|42172.73
11:21:59|42172.73
11:21:59|42172.73
11:22:01|42172.73
11:22:02|42172.73
11:22:03|42172.73
11:22:04|42172.73
11:22:05|42172.73
11:22:06|42172.73
11:22:07|42172.73
11:22:08|42172.73
11:22:10|42172.73
11:22:11|42172.73
11:22:12|42172.73
11:22:12|42172.73
11:22:14|42172.73
11:22:15|42172.73
11:22:16|42172.73
11:22:17|42172.73
11:22:17|42172.73
11:22:18|42172.73
11:22:19|42172.73
11:22:20|42176.82
11:22:22|42176.82
11:22:22|42176.82
11:22:23|42176.82
11:22:25|42176.82
11:22:26|42176.82
11:22:26|42173.4
11:22:28|42173.4
11:22:29|42173.4
11:22:30|42173.4
11:22:30|42173.4
11:22:32|42173.4
11:22:32|42173.4
11:22:34|42173.4
11:22:35|42173.4
11:22:36|42173.4
11:22:37|42173.4
11:22:38|42173.4
11:22:39|42173.4
11:22:40|42173.4
11:22:41|42173.4
11:22:41|42173.4
11:22:43|42173.4
11:22:44|42173.4
11:22:44|42173.8
11:22:45|42173.8
11:22:46|42173.8
11:22:48|42174.01
11:22:49|42174.01
11:22:49|42174.01
11:22:51|42174.01
11:22:52|42174.01
11:22:52|42174.01
11:22:53|42174.01
11:22:54|42174.01
11:22:56|42174.01
11:22:57|42174.01
11:22:57|42175.31
11:22:59|42174.21
11:23:00|42174.21
11:23:01|42174.21
11:23:02|42174.21
11:23:03|42174.21
11:23:05|42174.21
11:23:06|42174.21
11:23:06|42174.21
11:23:08|42174.21
11:23:09|42174.21
11:23:09|42174.21
11:23:10|42170.
11:23:11|42170.
11:23:13|42170.
11:23:14|42170.
11:23:14|42170.
11:23:16|42170.
11:23:17|42170.
11:23:17|42170.
11:23:18|42170.
11:23:19|42170.
11:23:21|42170.
11:23:21|42170.
11:23:22|42170.
11:23:24|42170.
11:23:25|42170.
11:23:26|42170.
11:23:27|42170.
11:23:28|42170.
11:23:29|42170.
11:23:30|42170.
11:23:31|42170.
11:23:32|42170.
11:23:33|42170.
11:23:34|42170.
11:23:35|42170.
11:23:36|42170.
11:23:37|42170.
11:23:38|42170.
11:23:39|42170.
11:23:40|42170.
11:23:41|42165.31
11:23:42|42165.31
11:23:43|42165.31
11:23:44|42165.31
11:23:45|42165.31
11:23:46|42165.31
11:23:47|42165.31
11:23:48|42165.31
11:23:49|42165.31
11:23:50|42165.31
11:23:51|42165.31
11:23:52|42165.31
11:23:53|42165.31
11:23:55|42165.31
11:23:56|42165.31
11:23:56|42165.31
11:23:57|42165.31
11:23:58|42165.31
11:23:59|42165.31
11:24:00|42165.31
11:24:01|42165.31
11:24:02|42165.31
11:24:04|42165.31
11:24:05|42165.31
11:24:06|42165.31
11:24:07|42165.31
11:24:09|42165.31
11:24:09|42165.31
11:24:10|42171.46
11:24:12|42171.46
11:24:12|42171.46
11:24:14|42175.68
11:24:14|42175.68
11:24:16|42175.68
11:24:17|42175.68
11:24:19|42175.68
11:24:19|42175.68
11:24:20|42175.68
11:24:21|42175.68
11:24:22|42175.68
11:24:23|42175.68
11:24:24|42175.68
11:24:26|42175.68
11:24:26|42175.68
11:24:28|42175.68
11:24:28|42175.68
11:24:30|42175.68
11:24:30|42175.68
11:24:32|42175.68
11:24:32|42175.68
11:24:34|42175.68
11:24:35|42175.68
11:24:36|42175.68
11:24:36|42175.68
11:24:37|42175.68
11:24:38|42175.68
11:24:39|42175.68
11:24:40|42175.68
11:24:42|42173.9
11:24:42|42173.9
11:24:43|42173.9
11:24:45|42173.9
11:24:45|42173.9
11:24:46|42173.9
11:24:48|42173.9
11:24:48|42173.9
11:24:50|42173.9
11:24:50|42173.9
11:24:51|42173.9
11:24:52|42173.9
11:24:53|42173.9
11:24:54|42173.9
11:24:55|42173.9
11:24:56|42173.9
11:24:58|42173.91
11:24:59|42173.91
11:24:59|42173.91
11:25:00|42173.91
11:25:02|42173.91
11:25:02|42173.91
11:25:03|42173.9
11:25:04|42173.71
11:25:05|42173.71
11:25:06|42173.71
11:25:07|42173.71
11:25:09|42173.71
11:25:10|42172.66
11:25:11|42172.66
11:25:11|42172.66
11:25:12|42172.66
11:25:14|42172.66
11:25:15|42172.66
11:25:16|42172.66
11:25:16|42171.87
11:25:17|42171.87
11:25:19|42171.87
11:25:19|42171.87
11:25:22|42171.87
11:25:23|42171.87
11:25:23|42171.87
11:25:25|42171.87
11:25:25|42171.87
11:25:26|42169.45
11:25:27|42172.53
11:25:28|42178.61
11:25:29|42182.3
11:25:30|42185.34
11:25:31|42185.34
11:25:33|42185.34
11:25:34|42185.34
11:25:34|42185.34
11:25:35|42185.34
11:25:37|42185.34
11:25:38|42192.13
11:25:39|42192.13
11:25:40|42192.13
11:25:41|42193.81
11:25:42|42193.81
11:25:43|42193.81
11:25:44|42193.81
11:25:45|42193.8
11:25:47|42193.8
11:25:47|42193.8
11:25:48|42193.8
11:25:50|42193.8
11:25:51|42193.8
11:25:52|42193.8
11:25:53|42193.8
11:25:53|42193.8
11:25:54|42193.8
11:25:56|42193.8
11:25:56|42193.8
11:25:58|42193.8
11:25:59|42193.8
11:25:59|42193.8
11:26:00|42193.8
11:26:02|42193.8
11:26:03|42193.8
11:26:05|42193.8
11:26:06|42193.8
11:26:08|42193.8
11:26:09|42193.8
11:26:10|42193.8
11:26:10|42193.8
11:26:12|42193.8
11:26:13|42193.38
11:26:13|42193.38
11:26:14|42193.38
11:26:15|42192.09
11:26:17|42192.09
11:26:18|42192.09
11:26:19|42192.09
11:26:20|42191.5
11:26:21|42191.5
11:26:22|42191.5
11:26:23|42191.51
11:26:24|42191.51
11:26:25|42191.51
11:26:26|42191.51
11:26:27|42191.51
11:26:28|42191.51
11:26:29|42191.51
11:26:30|42191.51
11:26:31|42191.51
11:26:32|42191.51
11:26:33|42191.51
11:26:34|42191.51
11:26:35|42191.51
11:26:36|42191.51
11:26:37|42191.51
11:26:38|42191.51
11:26:39|42191.51
11:26:40|42191.51
11:26:41|42191.51
11:26:42|42191.51
11:26:43|42191.51
11:26:44|42191.51
11:26:45|42191.51
11:26:46|42191.51
11:26:48|42191.51
11:26:48|42191.51
11:26:49|42191.51
11:26:50|42191.51
11:26:51|42191.12
11:26:52|42191.12
11:26:53|42191.12
11:26:54|42191.12
11:26:55|42191.12
11:26:57|42191.12
11:26:57|42191.12
11:26:58|42191.12
11:26:59|42191.12
11:27:01|42191.12
11:27:02|42191.12
11:27:02|42191.12
11:27:03|42191.12
11:27:04|42191.12
11:27:05|42180.87
11:27:06|42180.87
11:27:07|42180.87
11:27:09|42180.87
11:27:10|42180.87
11:27:11|42180.87
11:27:13|42180.87
11:27:14|42180.87
11:27:14|42180.87
11:27:15|42177.82
11:27:17|42177.82
11:27:17|42177.82
11:27:19|42177.82
11:27:20|42177.82
11:27:20|42177.82
11:27:21|42177.82
11:27:22|42177.82
11:27:23|42177.82
11:27:24|42177.82
11:27:25|42177.82
11:27:27|42175.38
11:27:28|42175.38
11:27:29|42175.38
11:27:29|42175.38
11:27:30|42175.38
11:27:31|42175.38
11:27:33|42175.38
11:27:33|42172.35
11:27:35|42172.35
11:27:36|42172.35
11:27:36|42172.35
11:27:38|42172.35
11:27:39|42172.35
11:27:40|42172.35
11:27:41|42172.35
11:27:42|42172.35
11:27:43|42172.35
11:27:44|42172.35
11:27:45|42172.35
11:27:46|42172.35
11:27:47|42172.35
11:27:48|42172.35
11:27:49|42172.35
11:27:50|42172.35
11:27:51|42172.35
11:27:52|42172.35
11:27:53|42172.35
11:27:54|42172.35
11:27:55|42172.35
11:27:56|42172.35
11:27:57|42172.35
11:27:58|42172.35
11:27:59|42172.35
11:28:01|42172.36
11:28:01|42172.36
11:28:03|42172.36
11:28:03|42172.36
11:28:04|42172.36
11:28:05|42172.36
11:28:06|42172.36
11:28:08|42172.36
11:28:09|42172.36
11:28:11|42172.36
11:28:12|42172.36
11:28:12|42172.36
11:28:14|42172.36
11:28:15|42172.36
11:28:16|42172.36
11:28:16|42172.36
11:28:18|42172.36
11:28:19|42172.36
11:28:19|42172.35
11:28:21|42172.35
11:28:22|42172.35
11:28:23|42172.35
11:28:23|42172.35
11:28:25|42172.35
11:28:25|42172.35
11:28:27|42172.35
11:28:28|42172.35
11:28:29|42172.35
11:28:30|42172.35
11:28:31|42172.36
11:28:32|42172.36
11:28:34|42172.36
11:28:34|42172.36
11:28:36|42172.36
11:28:37|42172.36
11:28:37|42172.36
11:28:38|42172.36
11:28:39|42172.36
11:28:40|42172.36
11:28:42|42172.36
11:28:43|42172.36
11:28:43|42172.36
11:28:45|42172.36
11:28:46|42172.36
11:28:46|42172.36
11:28:47|42172.36
11:28:49|42172.36
11:28:50|42172.36
11:28:50|42172.36
11:28:52|42172.36
11:28:52|42172.36
11:28:53|42172.36
11:28:54|42172.36
11:28:55|42172.36
11:28:56|42172.36
11:28:58|42172.35
11:28:58|42172.35
11:28:59|42172.35
11:29:01|42172.35
11:29:01|42172.35
11:29:03|42172.35
11:29:04|42172.35
11:29:05|42172.35
11:29:06|42172.35
11:29:07|42172.35
11:29:08|42172.35
11:29:09|42172.35
11:29:11|42172.35
11:29:11|42172.35
11:29:12|42172.35
11:29:14|42172.35
11:29:15|42172.35
11:29:16|42172.35
11:29:17|42172.35
11:29:18|42172.35
11:29:19|42172.35
11:29:20|42172.36
11:29:21|42172.36
11:29:22|42172.36
11:29:24|42172.36
11:29:25|42172.36
11:29:25|42172.36
11:29:26|42172.36
11:29:28|42173.97
11:29:28|42176.7
11:29:30|42180.87
11:29:31|42180.87
11:29:31|42180.87
11:29:32|42190.75
11:29:33|42190.75
11:29:35|42190.75
11:29:36|42190.75
11:29:37|42190.75
11:29:38|42190.75
11:29:38|42190.75
11:29:40|42190.75
11:29:41|42190.75
11:29:42|42190.75
11:29:43|42190.75
11:29:44|42190.75
11:29:45|42190.75
11:29:46|42190.74
11:29:47|42190.74
11:29:48|42190.74
11:29:49|42190.74
11:29:50|42190.74
11:29:51|42190.74
11:29:52|42190.74
11:29:53|42190.74
11:29:54|42190.74
11:29:55|42190.75
11:29:56|42190.75
11:29:57|42190.75
11:29:58|42190.75
11:29:59|42190.75
11:30:00|42190.75
11:30:01|42190.75
11:30:02|42190.75
11:30:03|42190.75
11:30:04|42190.75
11:30:05|42190.75
11:30:06|42189.22
11:30:07|42189.22
11:30:08|42189.22
11:30:09|42189.22
11:30:10|42189.22
11:30:12|42189.22
11:30:13|42189.22
11:30:14|42189.22
11:30:16|42189.22
11:30:16|42189.22
11:30:18|42189.22
11:30:19|42189.22
11:30:20|42189.22
11:30:21|42189.22
11:30:22|42189.22
11:30:23|42189.22
11:30:24|42189.22
11:30:25|42189.22
11:30:26|42189.22
11:30:27|42189.22
11:30:28|42189.22
11:30:29|42189.22
11:30:30|42189.22
11:30:31|42189.22
11:30:32|42189.22
11:30:33|42189.22
11:30:34|42189.2
11:30:35|42184.01
11:30:36|42184.01
11:30:37|42184.01
11:30:38|42184.01
11:30:39|42184.01
11:30:40|42184.01
11:30:42|42184.82
11:30:42|42184.82
11:30:43|42184.82
11:30:44|42183.03
11:30:45|42174.74
11:30:47|42174.74
11:30:48|42174.74
11:30:48|42174.74
11:30:49|42174.74
11:30:51|42176.57
11:30:52|42176.57
11:30:53|42178.87
11:30:54|42178.87
11:30:55|42178.87
11:30:56|42178.87
11:30:57|42178.87
11:30:58|42178.87
11:30:59|42178.87
11:30:59|42178.87
11:31:00|42178.87
11:31:01|42178.87
11:31:03|42178.87
11:31:03|42178.87
11:31:05|42178.87
11:31:06|42178.87
11:31:07|42178.87
11:31:08|42178.87
11:31:09|42178.87
11:31:10|42178.87
11:31:11|42178.87
11:31:13|42178.87
11:31:14|42178.87
11:31:15|42178.87
11:31:16|42178.87
11:31:17|42178.87
11:31:18|42178.87
11:31:19|42178.87
11:31:20|42178.87
11:31:21|42178.87
11:31:23|42178.87
11:31:24|42178.87
11:31:24|42178.87
11:31:26|42178.87
11:31:26|42178.87
11:31:27|42178.87
11:31:29|42178.87
11:31:30|42182.93
11:31:31|42182.93
11:31:32|42182.93
11:31:32|42182.93
11:31:33|42182.93
11:31:35|42182.93
11:31:36|42182.93
11:31:37|42182.93
11:31:37|42182.93
11:31:39|42182.93
11:31:40|42182.93
11:31:41|42182.93
11:31:42|42182.93
11:31:43|42182.93
11:31:44|42182.93
11:31:44|42182.93
11:31:45|42182.93
11:31:46|42182.93
11:31:47|42182.93
11:31:48|42182.93
11:31:49|42182.93
11:31:51|42188.
11:31:52|42188.
11:31:53|42188.
11:31:54|42188.
11:31:55|42188.
11:31:56|42188.
11:31:57|42188.
11:31:58|42188.
11:31:59|42188.
11:32:00|42188.
11:32:01|42188.
11:32:02|42188.
11:32:03|42188.
11:32:04|42188.
11:32:05|42188.
11:32:06|42188.
11:32:07|42188.
11:32:08|42188.
11:32:09|42188.
11:32:10|42188.
11:32:11|42188.
11:32:12|42191.04
11:32:13|42191.04
11:32:15|42191.04
11:32:16|42191.04
11:32:17|42191.04
11:32:18|42191.04
11:32:19|42191.04
11:32:20|42191.04
11:32:21|42193.99
11:32:23|42193.99
11:32:24|42193.99
11:32:24|42195.31
11:32:25|42196.85
11:32:26|42196.85
11:32:27|42196.85
11:32:29|42196.85
11:32:29|42202.
11:32:31|42202.
11:32:32|42204.59
11:32:33|42204.59
11:32:33|42204.59
11:32:34|42207.84
11:32:36|42207.84
11:32:37|42216.
11:32:37|42216.
11:32:39|42216.
11:32:40|42226.
11:32:40|42226.
11:32:41|42226.
11:32:42|42226.
11:32:43|42226.
11:32:44|42226.
11:32:45|42226.
11:32:46|42226.
11:32:47|42226.
11:32:49|42226.
11:32:49|42226.
11:32:50|42226.
11:32:51|42226.
11:32:52|42226.
11:32:53|42226.
11:32:54|42226.
11:32:55|42242.
11:32:56|42242.
11:32:57|42242.
11:32:58|42242.
11:33:00|42242.
11:33:00|42242.
11:33:02|42242.
11:33:02|42238.07
11:33:03|42238.07
11:33:04|42238.07
11:33:05|42238.07
11:33:06|42236.06
11:33:07|42233.89
11:33:08|42233.89
11:33:09|42233.89
11:33:10|42233.89
11:33:11|42231.07
11:33:12|42231.07
11:33:14|42225.71
11:33:16|42223.48
11:33:17|42223.48
11:33:18|42219.1
11:33:19|42219.1
11:33:20|42219.1
11:33:21|42219.1
11:33:23|42219.1
11:33:23|42219.1
11:33:25|42219.1
11:33:25|42219.1
11:33:27|42219.1
11:33:28|42219.1
11:33:29|42219.1
11:33:30|42219.1
11:33:31|42219.1
11:33:32|42219.1
11:33:34|42219.1
11:33:34|42220.19
11:33:36|42220.19
11:33:36|42220.19
11:33:38|42220.18
11:33:38|42220.18
11:33:39|42219.09
11:33:41|42207.88
11:33:42|42207.88
11:33:42|42207.88
11:33:44|42201.97
11:33:45|42201.97
11:33:45|42201.97
11:33:46|42201.97
11:33:47|42201.97
11:33:48|42201.97
11:33:49|42201.97
11:33:51|42201.97
11:33:51|42201.97
11:33:53|42201.97
11:33:53|42201.97
11:33:55|42201.97
11:33:56|42201.97
11:33:57|42201.97
11:33:58|42201.97
11:34:00|42201.97
11:34:00|42201.97
11:34:02|42201.97
11:34:03|42201.97
11:34:03|42201.97
11:34:04|42201.97
11:34:05|42201.97
11:34:07|42201.97
11:34:08|42201.97
11:34:08|42201.97
11:34:10|42201.97
11:34:10|42201.97
11:34:11|42200.66
11:34:13|42200.66
11:34:13|42200.66
11:34:15|42198.
11:34:17|42198.
11:34:18|42198.
11:34:19|42198.
11:34:20|42198.
11:34:21|42198.
11:34:22|42198.
11:34:23|42198.
11:34:24|42198.
11:34:25|42198.
11:34:26|42198.
11:34:27|42198.
11:34:28|42198.
11:34:30|42198.01
11:34:30|42198.01
11:34:31|42198.01
11:34:33|42198.01
11:34:33|42198.01
11:34:35|42198.01
11:34:35|42198.01
11:34:36|42198.01
11:34:37|42198.01
11:34:39|42197.9
11:34:40|42197.9
11:34:40|42197.9
11:34:41|42197.9
11:34:42|42197.9
11:34:43|42197.9
11:34:45|42197.9
11:34:46|42197.9
11:34:47|42197.9
11:34:48|42197.9
11:34:49|42197.9
11:34:49|42197.9
11:34:50|42197.9
11:34:52|42197.9
11:34:52|42196.7
11:34:54|42196.7
11:34:55|42196.7
11:34:56|42196.7
11:34:58|42196.7
11:34:58|42196.7
11:34:59|42196.7
11:35:00|42196.7
11:35:01|42196.7
11:35:02|42196.7
11:35:04|42196.7
11:35:04|42196.7
11:35:05|42196.7
11:35:06|42196.7
11:35:07|42196.7
11:35:08|42196.7
11:35:09|42196.7
11:35:10|42196.7
11:35:11|42196.7
11:35:13|42196.7
11:35:14|42196.7
11:35:15|42196.7
11:35:15|42196.7
11:35:17|42196.7
11:35:18|42196.7
11:35:19|42196.69
11:35:20|42196.69
11:35:22|42198.25
11:35:23|42198.25
11:35:23|42198.25
11:35:24|42198.25
11:35:26|42198.25
11:35:26|42198.25
11:35:27|42200.65
11:35:28|42200.65
11:35:30|42200.65
11:35:31|42200.65
11:35:31|42200.65
11:35:32|42200.65
11:35:34|42205.93
11:35:34|42205.93
11:35:36|42205.93
11:35:36|42205.93
11:35:37|42205.93
11:35:38|42214.23
11:35:39|42214.23
11:35:41|42214.23
11:35:41|42214.23
11:35:42|42214.23
11:35:44|42214.23
11:35:45|42216.08
11:35:46|42216.08
11:35:47|42216.08
11:35:48|42216.08
11:35:49|42216.08
11:35:50|42216.08
11:35:51|42216.08
11:35:51|42216.08
11:35:53|42216.08
11:35:53|42216.08
11:35:55|42216.08
11:35:55|42219.91
11:35:56|42219.91
11:35:58|42219.91
11:35:59|42219.91
11:36:00|42225.87
11:36:01|42225.87
11:36:02|42225.87
11:36:03|42225.87
11:36:04|42225.87
11:36:04|42225.87
11:36:06|42225.87
11:36:07|42225.87
11:36:08|42225.87
11:36:09|42225.87
11:36:10|42225.87
11:36:11|42225.87
11:36:12|42225.87
11:36:13|42227.27
11:36:14|42227.27
11:36:15|42227.27
11:36:16|42227.27
11:36:17|42227.27
11:36:18|42227.27
11:36:20|42227.27
11:36:21|42227.27
11:36:22|42227.27
11:36:23|42227.27
11:36:24|42227.27
11:36:24|42232.
11:36:26|42232.
11:36:28|42232.
11:36:29|42231.99
11:36:30|42231.99
11:36:31|42231.99
11:36:32|42231.99
11:36:33|42231.99
11:36:34|42231.99
11:36:34|42231.99
11:36:36|42231.99
11:36:36|42231.99
11:36:38|42231.99
11:36:39|42231.99
11:36:40|42231.99
11:36:41|42231.99
11:36:42|42231.99
11:36:43|42231.99
11:36:44|42231.99
11:36:45|42231.99
11:36:46|42231.99
11:36:47|42231.99
11:36:48|42231.99
11:36:49|42231.99
11:36:50|42231.99
11:36:51|42231.99
11:36:52|42231.99
11:36:53|42231.99
11:36:54|42231.99
11:36:55|42231.99
11:36:56|42231.99
11:36:57|42231.99
11:36:58|42232.
11:36:59|42232.
11:37:00|42232.
11:37:01|42232.
11:37:02|42232.
11:37:03|42233.31
11:37:04|42236.35
11:37:05|42236.35
11:37:06|42236.35
11:37:07|42236.35
11:37:08|42236.35
11:37:09|42236.35
11:37:10|42236.35
11:37:11|42236.35
11:37:12|42236.35
11:37:13|42236.35
11:37:14|42236.35
11:37:15|42236.35
11:37:16|42236.35
11:37:17|42236.35
11:37:19|42236.35
11:37:20|42236.35
11:37:21|42236.35
11:37:23|42236.35
11:37:24|42236.35
11:37:24|42236.35
11:37:26|42242.85
11:37:27|42242.85
11:37:27|42242.85
11:37:28|42242.85
11:37:29|42242.85
11:37:30|42242.85
11:37:31|42242.85
11:37:33|42242.85
11:37:33|42247.83
11:37:34|42249.98
11:37:36|42249.98
11:37:37|42249.98
11:37:37|42249.98
11:37:38|42255.84
11:37:40|42255.84
11:37:40|42255.84
11:37:41|42255.84
11:37:42|42255.84
11:37:43|42255.84
11:37:45|42255.84
11:37:46|42255.84
11:37:46|42255.84
11:37:47|42255.84
11:37:49|42255.84
11:37:50|42255.84
11:37:50|42255.84
11:37:53|42255.84
11:37:54|42255.84
11:37:55|42255.84
11:37:55|42255.84
11:37:57|42256.99
11:37:57|42256.18
11:37:59|42256.18
11:37:59|42252.63
11:38:00|42248.89
11:38:02|42245.93
11:38:02|42245.93
11:38:03|42243.02
11:38:05|42242.85
11:38:05|42242.85
11:38:06|42241.71
11:38:08|42239.89
11:38:08|42239.89
11:38:10|42239.89
11:38:11|42239.89
11:38:11|42239.89
11:38:12|42239.89
11:38:13|42239.89
11:38:14|42239.89
11:38:15|42239.89
11:38:16|42239.89
11:38:17|42239.89
11:38:19|42239.89
11:38:20|42239.89
11:38:21|42239.89
11:38:22|42239.89
11:38:23|42239.89
11:38:24|42235.14
11:38:25|42235.14
11:38:26|42235.14
11:38:27|42235.14
11:38:28|42235.14
11:38:29|42233.83
11:38:30|42233.83
11:38:31|42233.83
11:38:32|42233.83
11:38:34|42233.83
11:38:34|42233.83
11:38:35|42233.83
11:38:36|42233.83
11:38:37|42233.83
11:38:38|42233.83
11:38:40|42233.83
11:38:40|42233.83
11:38:42|42233.83
11:38:42|42233.83
11:38:43|42233.83
11:38:45|42233.83
11:38:45|42233.83
11:38:46|42233.83
11:38:48|42233.83
11:38:48|42233.83
11:38:50|42233.83
11:38:50|42233.83
11:38:52|42233.83
11:38:53|42233.83
11:38:54|42233.83
11:38:55|42233.83
11:38:56|42232.52
11:38:57|42232.52
11:38:58|42232.52
11:38:59|42232.52
11:39:00|42230.8
11:39:01|42230.8
11:39:02|42230.8
11:39:03|42230.8
11:39:04|42230.8
11:39:05|42230.8
11:39:07|42230.8
11:39:08|42230.8
11:39:09|42230.8
11:39:09|42230.8
11:39:10|42230.8
11:39:11|42230.8
11:39:12|42230.8
11:39:13|42230.8
11:39:14|42230.8
11:39:15|42230.8
11:39:16|42230.8
11:39:17|42230.8
11:39:19|42230.8
11:39:19|42230.8
11:39:20|42230.8
11:39:22|42230.8
11:39:23|42230.8
11:39:24|42230.8
11:39:25|42230.8
11:39:26|42230.8
11:39:27|42230.8
11:39:27|42230.8
11:39:29|42230.8
11:39:30|42230.8
11:39:31|42230.8
11:39:32|42230.8
11:39:33|42230.8
11:39:34|42230.8
11:39:35|42230.8
11:39:36|42230.8
11:39:37|42230.8
11:39:38|42230.8
11:39:39|42230.8
11:39:40|42230.8
11:39:41|42230.8
11:39:42|42230.8
11:39:43|42230.8
11:39:44|42230.79
11:39:45|42230.79
11:39:46|42230.79
11:39:47|42230.79
11:39:48|42227.75
11:39:49|42227.75
11:39:50|42227.75
11:39:51|42227.75
11:39:52|42227.75
11:39:53|42227.75
11:39:54|42227.75
11:39:55|42227.75
11:39:56|42227.75
11:39:57|42227.75
11:39:58|42227.75
11:39:59|42227.75
11:40:00|42227.75
11:40:01|42227.75
11:40:03|42227.75
11:40:03|42227.75
11:40:04|42222.34
11:40:05|42222.34
11:40:06|42222.34
11:40:07|42222.34
11:40:09|42222.34
11:40:09|42222.34
11:40:10|42222.34
11:40:12|42222.34
11:40:12|42222.34
11:40:14|42222.22
11:40:15|42222.22
11:40:16|42222.22
11:40:16|42222.22
11:40:17|42222.22
11:40:19|42222.22
11:40:19|42222.22
11:40:22|42222.22
11:40:23|42222.22
11:40:24|42222.22
11:40:26|42216.72
11:40:27|42216.72
11:40:27|42220.53
11:40:28|42220.53
11:40:29|42224.
11:40:31|42224.
11:40:32|42224.
11:40:32|42224.
11:40:33|42224.
11:40:34|42224.
11:40:35|42224.
11:40:36|42224.
11:40:38|42224.
11:40:38|42224.
11:40:40|42224.
11:40:41|42224.
11:40:42|42224.
11:40:42|42224.
11:40:44|42224.
11:40:45|42224.
11:40:46|42224.
11:40:47|42224.
11:40:48|42224.
11:40:49|42224.
11:40:50|42224.
11:40:51|42224.
11:40:52|42224.
11:40:54|42224.
11:40:54|42224.
11:40:55|42224.
11:40:56|42224.
11:40:57|42224.
11:40:58|42224.
11:40:59|42224.
11:41:00|42224.
11:41:01|42224.
11:41:03|42224.
11:41:03|42224.
11:41:04|42224.
11:41:05|42224.
11:41:06|42224.
11:41:07|42224.
11:41:08|42224.
11:41:09|42224.
11:41:11|42224.
11:41:11|42222.26
11:41:12|42222.26
11:41:13|42222.26
11:41:14|42222.26
11:41:15|42222.26
11:41:17|42222.26
11:41:17|42222.26
11:41:18|42222.26
11:41:20|42222.27
11:41:20|42220.12
11:41:21|42220.12
11:41:23|42219.53
11:41:24|42219.53
11:41:25|42216.82
11:41:26|42209.18
11:41:27|42209.18
11:41:28|42209.18
11:41:29|42209.18
11:41:30|42209.18
11:41:32|42208.98
11:41:33|42208.98
11:41:33|42208.98
11:41:35|42208.98
11:41:35|42208.98
11:41:36|42208.98
11:41:37|42208.98
11:41:39|42208.98
11:41:39|42208.98
11:41:40|42208.98
11:41:41|42208.98
11:41:43|42208.98
11:41:44|42208.98
11:41:45|42208.98
11:41:45|42208.98
11:41:46|42208.98
11:41:47|42208.98
11:41:49|42208.98
11:41:49|42208.98
11:41:51|42208.98
11:41:52|42208.98
11:41:52|42208.98
11:41:53|42208.98
11:41:54|42208.98
11:41:55|42208.98
11:41:56|42208.98
11:41:57|42208.98
11:41:59|42208.98
11:41:59|42208.98
11:42:01|42208.98
11:42:01|42208.98
11:42:03|42208.98
11:42:04|42208.98
11:42:05|42208.98
11:42:06|42212.2
11:42:07|42212.2
11:42:08|42201.96
11:42:09|42201.96
11:42:10|42201.96
11:42:11|42201.96
11:42:12|42201.96
11:42:13|42201.96
11:42:14|42201.96
11:42:15|42200.04
11:42:16|42201.08
11:42:17|42201.08
11:42:18|42201.35
11:42:19|42201.35
11:42:20|42201.35
11:42:21|42201.35
11:42:22|42201.35
11:42:23|42201.35
11:42:24|42201.35
11:42:25|42221.99
11:42:26|42222.06
11:42:27|42222.06
11:42:28|42222.06
11:42:29|42220.75
11:42:30|42220.75
11:42:31|42220.75
11:42:32|42220.75
11:42:34|42220.75
11:42:35|42220.75
11:42:36|42220.75
11:42:37|42220.75
11:42:38|42220.75
11:42:38|42220.75
11:42:39|42220.75
11:42:41|42220.75
11:42:42|42220.75
11:42:43|42219.44
11:42:44|42219.44
11:42:45|42219.44
11:42:46|42218.7
11:42:47|42218.7
11:42:48|42218.7
11:42:49|42218.7
11:42:50|42218.7
11:42:51|42218.7
11:42:52|42218.7
11:42:53|42218.7
11:42:54|42218.7
11:42:55|42218.7
11:42:56|42214.51
11:42:57|42214.51
11:42:59|42214.51
11:42:59|42208.01
11:43:00|42208.01
11:43:01|42208.01
11:43:03|42208.01
11:43:04|42208.01
11:43:04|42208.01
11:43:06|42208.01
11:43:07|42208.01
11:43:08|42208.01
11:43:09|42208.01
11:43:10|42208.01
11:43:11|42208.01
11:43:12|42208.01
11:43:13|42208.01
11:43:14|42208.01
11:43:15|42208.01
11:43:16|42208.01
11:43:17|42208.01
11:43:18|42208.01
11:43:19|42208.
11:43:20|42208.
11:43:21|42208.
11:43:22|42208.
11:43:24|42208.
11:43:24|42208.
11:43:26|42200.76
11:43:27|42200.76
11:43:28|42200.76
11:43:30|42200.76
11:43:31|42200.76
11:43:32|42200.76
11:43:33|42200.76
11:43:34|42200.76
11:43:34|42200.76
11:43:36|42200.76
11:43:37|42200.76
11:43:37|42200.76
11:43:38|42200.76
11:43:40|42194.69
11:43:41|42187.55
11:43:42|42187.55
11:43:43|42187.55
11:43:44|42187.55
11:43:45|42187.55
11:43:46|42187.55
11:43:47|42187.55
11:43:48|42187.55
11:43:49|42187.55
11:43:50|42188.7
11:43:51|42188.7
11:43:52|42188.7
11:43:53|42188.7
11:43:54|42188.7
11:43:55|42188.7
11:43:56|42188.7
11:43:57|42188.7
11:43:58|42188.71
11:43:59|42188.71
11:44:00|42188.71
11:44:01|42188.71
11:44:02|42188.71
11:44:03|42188.71
11:44:04|42188.71
11:44:05|42188.71
11:44:06|42188.71
11:44:07|42188.71
11:44:08|42188.71
11:44:09|42188.71
11:44:10|42188.71
11:44:11|42188.71
11:44:12|42188.71
11:44:13|42188.71
11:44:14|42188.71
11:44:15|42188.71
11:44:16|42188.71
11:44:17|42188.71
11:44:18|42188.71
11:44:19|42188.71
11:44:20|42188.71
11:44:21|42188.71
11:44:22|42188.7
11:44:23|42188.7
11:44:24|42188.7
11:44:26|42176.76
11:44:27|42178.
11:44:28|42178.
11:44:29|42178.
11:44:30|42178.
11:44:31|42178.
11:44:33|42178.
11:44:34|42178.
11:44:35|42179.43
11:44:35|42184.27
11:44:37|42184.27
11:44:38|42184.27
11:44:39|42184.27
11:44:39|42184.27
11:44:40|42186.
11:44:41|42186.
11:44:43|42186.
11:44:43|42186.
11:44:44|42186.
11:44:45|42186.
11:44:46|42186.
11:44:47|42186.
11:44:49|42186.
11:44:49|42190.9
11:44:50|42197.04
11:44:51|42204.12
11:44:52|42207.62
11:44:54|42207.62
11:44:54|42211.3
11:44:56|42213.41
11:44:56|42213.41
11:44:57|42213.41
11:44:58|42213.41
11:44:59|42213.41
11:45:00|42213.41
11:45:01|42213.41
11:45:03|42219.99
11:45:03|42219.99
11:45:05|42219.99
11:45:05|42214.
11:45:06|42208.35
11:45:07|42208.35
11:45:08|42208.35
11:45:09|42208.35
11:45:10|42208.35
11:45:11|42208.35
11:45:12|42208.35
11:45:13|42208.35
11:45:15|42208.35
11:45:15|42208.34
11:45:16|42208.34
11:45:17|42208.34
11:45:18|42208.34
11:45:19|42208.34
11:45:20|42208.34
11:45:21|42208.34
11:45:23|42208.34
11:45:24|42208.34
11:45:25|42204.82
11:45:25|42192.8
11:45:27|42192.8
11:45:28|42192.8
11:45:29|42192.8
11:45:30|42192.35
11:45:31|42192.35
11:45:32|42192.35
11:45:33|42192.35
11:45:34|42192.35
11:45:35|42192.35
11:45:37|42192.35
11:45:38|42185.28
11:45:39|42185.28
11:45:40|42185.28
11:45:41|42185.28
11:45:43|42185.28
11:45:44|42185.28
11:45:44|42185.28
11:45:45|42185.28
11:45:46|42185.28
11:45:48|42185.28
11:45:49|42185.28
11:45:50|42185.28
11:45:51|42183.78
11:45:52|42183.78
11:45:53|42183.78
11:45:54|42183.78
11:45:55|42183.78
11:45:56|42168.97
11:45:57|42164.59
11:45:58|42164.59
11:45:59|42164.59
11:46:00|42164.59
11:46:01|42164.59
11:46:02|42164.59
11:46:03|42164.59
11:46:04|42162.86
11:46:05|42162.86
11:46:06|42161.55
11:46:07|42161.55
11:46:08|42161.55
11:46:09|42161.55
11:46:10|42161.55
11:46:11|42158.
11:46:12|42158.
11:46:13|42158.
11:46:14|42158.
11:46:15|42158.
11:46:16|42158.
11:46:17|42158.
11:46:18|42158.
11:46:19|42158.
11:46:20|42158.
11:46:21|42158.
11:46:22|42158.
11:46:23|42155.49
11:46:24|42155.49
11:46:25|42155.49
11:46:26|42151.
11:46:27|42151.
11:46:29|42151.
11:46:30|42149.74
11:46:31|42149.74
11:46:33|42149.74
11:46:34|42149.74
11:46:34|42149.74
11:46:36|42149.74
11:46:36|42149.74
11:46:38|42149.74
11:46:39|42149.74
11:46:40|42149.74
11:46:40|42145.79
11:46:42|42145.79
11:46:43|42145.79
11:46:44|42145.79
11:46:45|42136.
11:46:46|42133.28
11:46:47|42133.28
11:46:48|42133.28
11:46:50|42132.
11:46:51|42132.
11:46:52|42132.
11:46:53|42132.
11:46:54|42132.
11:46:54|42132.
11:46:56|42132.
11:46:57|42132.
11:46:58|42132.
11:46:58|42132.
11:46:59|42132.
11:47:00|42132.
11:47:01|42132.
11:47:03|42132.
11:47:05|42132.
11:47:06|42129.14
11:47:07|42129.14
11:47:08|42129.14
11:47:09|42129.14
11:47:10|42135.34
11:47:11|42135.34
11:47:12|42135.34
11:47:13|42135.34
11:47:14|42135.34
11:47:15|42140.44
11:47:16|42140.44
11:47:17|42140.44
11:47:18|42140.44
11:47:19|42140.44
11:47:20|42140.44
11:47:21|42140.44
11:47:22|42140.44
11:47:23|42140.44
11:47:24|42140.44
11:47:25|42143.46
11:47:26|42143.46
11:47:28|42143.46
11:47:30|42143.46
11:47:30|42143.46
11:47:31|42143.46
11:47:33|42143.46
11:47:34|42143.46
11:47:34|42146.15
11:47:35|42146.15
11:47:37|42146.15
11:47:38|42146.15
11:47:38|42139.04
11:47:40|42128.
11:47:41|42128.
11:47:41|42128.
11:47:42|42128.
11:47:44|42128.
11:47:44|42128.
11:47:45|42128.
11:47:46|42128.
11:47:47|42128.
11:47:48|42128.
11:47:50|42128.
11:47:50|42128.
11:47:51|42128.
11:47:52|42128.
11:47:53|42128.
11:47:54|42128.
11:47:55|42128.
11:47:57|42128.
11:47:57|42128.
11:47:58|42128.
11:47:59|42128.
11:48:00|42128.
11:48:02|42128.
11:48:02|42128.
11:48:03|42128.
11:48:05|42128.
11:48:06|42124.
11:48:07|42124.13
11:48:08|42124.13
11:48:08|42124.13
11:48:10|42124.13
11:48:10|42124.13
11:48:12|42124.12
11:48:13|42132.07
11:48:14|42132.07
11:48:15|42132.07
11:48:16|42132.07
11:48:17|42132.07
11:48:18|42132.48
11:48:19|42132.48
11:48:19|42138.62
11:48:20|42140.61
11:48:21|42140.61
11:48:23|42140.61
11:48:24|42140.61
11:48:25|42140.6
11:48:26|42140.6
11:48:27|42140.6
11:48:28|42140.6
11:48:30|42140.6
11:48:31|42140.6
11:48:32|42140.6
11:48:33|42140.6
11:48:34|42140.6
11:48:35|42140.6
11:48:36|42140.6
11:48:37|42140.6
11:48:38|42140.6
11:48:39|42140.6
11:48:40|42138.16
11:48:42|42137.57
11:48:43|42137.57
11:48:44|42137.57
11:48:45|42137.57
11:48:45|42137.57
11:48:47|42137.57
11:48:48|42137.57
11:48:49|42137.57
11:48:50|42137.57
11:48:51|42124.15
11:48:52|42124.15
11:48:53|42124.15
11:48:54|42124.15
11:48:56|42124.15
11:48:57|42124.15
11:48:58|42124.15
11:48:59|42124.15
11:48:59|42124.15
11:49:01|42124.15
11:49:02|42124.15
11:49:03|42118.46
11:49:04|42118.46
11:49:05|42118.46
11:49:06|42118.46
11:49:07|42118.46
11:49:08|42118.46
11:49:09|42118.46
11:49:10|42118.46
11:49:11|42118.46
11:49:12|42118.46
11:49:13|42118.46
11:49:14|42118.46
11:49:15|42118.46
11:49:16|42118.46
11:49:17|42118.46
11:49:18|42118.46
11:49:19|42118.46
11:49:20|42118.46
11:49:21|42118.46
11:49:22|42118.46
11:49:23|42118.46
11:49:24|42118.46
11:49:25|42124.62
11:49:26|42123.3
11:49:27|42123.3
11:49:28|42123.3
11:49:29|42123.3
11:49:30|42123.3
11:49:32|42123.3
11:49:33|42122.46
11:49:34|42122.46
11:49:36|42122.46
11:49:37|42122.46
11:49:38|42122.46
11:49:39|42122.46
11:49:40|42122.46
11:49:41|42121.57
11:49:42|42121.57
11:49:43|42121.57
11:49:44|42109.15
11:49:45|42106.21
11:49:47|42106.21
11:49:47|42106.21
11:49:49|42106.21
11:49:49|42106.21
11:49:50|42106.21
11:49:51|42106.21
11:49:53|42106.21
11:49:53|42106.21
11:49:55|42106.21
11:49:56|42106.21
11:49:56|42106.21
11:49:57|42106.21
11:49:59|42106.21
11:49:59|42106.21
11:50:00|42102.
11:50:01|42102.
11:50:03|42102.
11:50:03|42101.79
11:50:04|42101.8
11:50:05|42101.8
11:50:06|42101.8
11:50:08|42102.94
11:50:08|42104.9
11:50:09|42111.3
11:50:11|42111.3
11:50:11|42111.3
11:50:12|42111.3
11:50:13|42111.3
11:50:14|42111.3
11:50:16|42111.3
11:50:17|42111.3
11:50:18|42107.77
11:50:18|42103.08
11:50:20|42103.08
11:50:21|42104.29
11:50:22|42103.49
11:50:23|42103.49
11:50:23|42100.14
11:50:25|42100.14
11:50:25|42092.64
11:50:27|42092.65
11:50:27|42092.65
11:50:29|42092.65
11:50:29|42092.65
11:50:32|42092.65
11:50:33|42092.65
11:50:33|42092.65
11:50:34|42089.36
11:50:36|42089.36
11:50:37|42087.41
11:50:39|42087.46
11:50:39|42082.37
11:50:41|42083.95
11:50:41|42083.95
11:50:43|42095.49
11:50:44|42094.18
11:50:45|42092.88
11:50:46|42092.88
11:50:47|42092.88
11:50:48|42093.99
11:50:49|42093.99
11:50:50|42093.99
11:50:51|42093.99
11:50:52|42093.99
11:50:53|42093.99
11:50:55|42093.99
11:50:55|42093.27
11:50:57|42093.27
11:50:57|42086.
11:50:58|42086.
11:50:59|42086.
11:51:00|42086.
11:51:02|42085.79
11:51:02|42085.79
11:51:03|42085.79
11:51:05|42085.79
11:51:07|42080.59
11:51:07|42080.59
11:51:08|42081.38
11:51:10|42081.38
11:51:11|42081.38
11:51:11|42081.38
11:51:12|42085.99
11:51:14|42091.09
11:51:15|42084.
11:51:15|42084.
11:51:16|42084.
11:51:18|42084.
11:51:18|42084.
11:51:20|42084.
11:51:21|42084.78
11:51:22|42084.78
11:51:22|42084.37
11:51:24|42084.37
11:51:25|42084.37
11:51:26|42084.99
11:51:27|42080.36
11:51:28|42080.36
11:51:28|42080.36
11:51:30|42080.36
11:51:31|42080.36
11:51:32|42080.36
11:51:33|42080.36
11:51:34|42080.36
11:51:36|42080.36
11:51:37|42078.15
11:51:38|42078.15
11:51:39|42078.57
11:51:40|42078.57
11:51:40|42078.57
11:51:41|42078.57
11:51:43|42078.57
11:51:43|42078.57
11:51:45|42078.57
11:51:45|42072.19
11:51:47|42073.6
11:51:47|42073.6
11:51:49|42073.6
11:51:50|42073.6
11:51:51|42073.6
11:51:52|42073.6
11:51:53|42073.6
11:51:54|42073.6
11:51:55|42073.6
11:51:56|42074.89
11:51:57|42074.89
11:51:58|42074.89
11:51:59|42074.89
11:52:00|42074.89
11:52:01|42074.89
11:52:02|42074.89
11:52:04|42064.77
11:52:04|42060.8
11:52:05|42068.
11:52:07|42068.
11:52:08|42068.
11:52:09|42068.
11:52:10|42068.
11:52:10|42063.06
11:52:12|42064.68
11:52:13|42071.56
11:52:14|42071.56
11:52:15|42071.56
11:52:16|42064.01
11:52:17|42064.01
11:52:18|42064.01
11:52:20|42064.01
11:52:20|42064.01
11:52:21|42064.01
11:52:22|42064.01
11:52:23|42064.01
11:52:24|42064.08
11:52:25|42065.39
11:52:26|42077.98
11:52:27|42077.98
11:52:28|42077.98
11:52:29|42077.98
11:52:30|42077.98
11:52:31|42077.98
11:52:33|42077.98
11:52:33|42077.98
11:52:34|42078.41
11:52:35|42078.41
11:52:37|42078.41
11:52:38|42075.21
11:52:39|42075.21
11:52:40|42075.21
11:52:41|42075.21
11:52:41|42075.21
11:52:42|42075.21
11:52:44|42075.21
11:52:45|42075.21
11:52:45|42070.97
11:52:46|42070.97
11:52:47|42070.97
11:52:49|42070.98
11:52:49|42073.23
11:52:50|42073.23
11:52:52|42073.23
11:52:53|42073.23
11:52:54|42073.23
11:52:55|42073.23
11:52:55|42073.23
11:52:56|42076.25
11:52:58|42076.25
11:52:58|42076.25
11:53:00|42076.25
11:53:00|42076.26
11:53:02|42076.26
11:53:03|42076.26
11:53:04|42076.26
11:53:05|42077.56
11:53:06|42079.73
11:53:07|42079.73
11:53:08|42079.73
11:53:09|42079.73
11:53:10|42079.73
11:53:11|42079.73
11:53:12|42079.73
11:53:13|42079.73
11:53:14|42086.75
11:53:15|42098.21
11:53:16|42098.21
11:53:17|42098.21
11:53:18|42098.21
11:53:19|42098.21
11:53:20|42098.21
11:53:21|42098.21
11:53:22|42098.21
11:53:23|42098.21
11:53:24|42098.21
11:53:25|42092.26
11:53:26|42092.26
11:53:27|42092.26
11:53:28|42092.26
11:53:29|42092.32
11:53:30|42092.32
11:53:31|42093.61
11:53:32|42093.62
11:53:33|42093.62
11:53:35|42093.62
11:53:36|42095.34
11:53:37|42095.34
11:53:38|42095.34
11:53:39|42095.34
11:53:40|42095.35
11:53:41|42095.35
11:53:42|42095.35
11:53:43|42095.35
11:53:44|42095.35
11:53:46|42095.35
11:53:47|42095.35
11:53:48|42095.35
11:53:49|42095.35
11:53:49|42095.35
11:53:50|42095.35
11:53:52|42095.35
11:53:53|42095.35
11:53:54|42095.35
11:53:55|42095.35
11:53:55|42095.35
11:53:56|42095.35
11:53:58|42095.35
11:53:58|42095.35
11:54:00|42095.35
11:54:00|42101.42
11:54:02|42103.62
11:54:03|42103.62
11:54:04|42103.62
11:54:04|42107.54
11:54:07|42107.54
11:54:07|42107.54
11:54:08|42107.54
11:54:10|42107.54
11:54:10|42107.54
11:54:12|42103.32
11:54:12|42106.67
11:54:13|42106.67
11:54:15|42106.67
11:54:16|42106.67
11:54:17|42106.67
11:54:17|42099.24
11:54:18|42091.42
11:54:19|42083.19
11:54:20|42083.19
11:54:21|42077.91
11:54:23|42077.91
11:54:23|42077.91
11:54:24|42077.91
11:54:25|42078.67
11:54:27|42078.78
11:54:27|42078.78
11:54:28|42078.78
11:54:29|42078.78
11:54:30|42078.78
11:54:31|42080.91
11:54:32|42080.91
11:54:33|42080.91
11:54:35|42080.91
11:54:36|42080.91
11:54:37|42079.31
11:54:38|42079.31
11:54:39|42079.31
11:54:40|42079.31
11:54:41|42079.31
11:54:42|42079.31
11:54:43|42079.31
11:54:44|42079.31
11:54:45|42079.31
11:54:46|42079.31
11:54:47|42079.31
11:54:48|42079.31
11:54:49|42079.31
11:54:50|42079.31
11:54:51|42079.31
11:54:52|42079.31
11:54:53|42079.31
11:54:54|42079.31
11:54:55|42079.31
11:54:56|42079.31
11:54:57|42079.31
11:54:58|42079.31
11:54:59|42081.04
11:55:00|42083.1
11:55:01|42083.1
11:55:02|42088.75
11:55:03|42088.75
11:55:04|42088.75
11:55:05|42088.75
11:55:06|42089.84
11:55:07|42089.84
11:55:08|42089.84
11:55:09|42089.84
11:55:10|42089.84
11:55:11|42085.14
11:55:12|42085.14
11:55:13|42078.22
11:55:14|42078.22
11:55:15|42078.21
11:55:16|42078.21
11:55:17|42078.22
11:55:18|42078.22
11:55:20|42078.22
11:55:20|42079.52
11:55:21|42079.52
11:55:23|42082.41
11:55:23|42082.41
11:55:25|42082.41
11:55:25|42088.
11:55:26|42088.
11:55:27|42088.
11:55:28|42088.22
11:55:29|42088.22
11:55:30|42088.22
11:55:31|42089.84
11:55:32|42089.84
11:55:33|42093.78
11:55:34|42093.78
11:55:36|42093.78
11:55:37|42093.78
11:55:38|42093.78
11:55:39|42103.8
11:55:40|42103.8
11:55:41|42103.8
11:55:42|42103.8
11:55:43|42103.8
11:55:44|42102.46
11:55:45|42102.46
11:55:46|42102.46
11:55:47|42102.46
11:55:48|42102.46
11:55:49|42102.46
11:55:50|42102.46
11:55:51|42102.46
11:55:52|42102.46
11:55:54|42102.46
11:55:54|42104.74
11:55:55|42104.74
11:55:56|42104.74
11:55:57|42104.74
11:55:58|42104.74
11:55:59|42104.74
11:56:01|42111.63
11:56:01|42111.62
11:56:02|42111.62
11:56:03|42111.48
11:56:04|42111.48
11:56:05|42111.48
11:56:06|42111.48
11:56:08|42111.48
11:56:08|42110.
11:56:09|42110.01
11:56:11|42108.
11:56:11|42108.
11:56:12|42108.
11:56:13|42108.
11:56:14|42108.62
11:56:15|42108.62
11:56:17|42109.18
11:56:17|42110.
11:56:18|42110.
11:56:20|42115.05
11:56:20|42115.05
11:56:21|42115.05
11:56:22|42115.05
11:56:23|42115.05
11:56:24|42114.65
11:56:25|42114.65
11:56:27|42114.65
11:56:28|42114.65
11:56:29|42114.65
11:56:29|42114.64
11:56:30|42114.64
11:56:31|42114.64
11:56:32|42114.64
11:56:33|42113.1
11:56:35|42113.1
11:56:35|42109.87
11:56:36|42109.87
11:56:39|42108.56
11:56:41|42104.25
11:56:42|42093.79
11:56:42|42093.79
11:56:44|42093.79
11:56:45|42093.79
11:56:46|42093.79
11:56:47|42093.79
11:56:48|42093.79
11:56:49|42093.79
11:56:50|42093.79
11:56:51|42093.79
11:56:53|42093.79
11:56:54|42093.79
11:56:54|42093.79
11:56:55|42093.26
11:56:56|42093.26
11:56:58|42093.26
11:56:58|42093.26
11:56:59|42093.26
11:57:00|42093.26
11:57:01|42093.26
11:57:03|42093.26
11:57:04|42093.26
11:57:04|42093.26
11:57:06|42093.26
11:57:07|42093.26
11:57:08|42093.26
11:57:09|42093.26
11:57:10|42093.26
11:57:11|42093.26
11:57:12|42093.26
11:57:13|42093.26
11:57:14|42093.26
11:57:15|42093.26
11:57:16|42093.26
11:57:17|42093.26
11:57:18|42093.26
11:57:19|42093.26
11:57:20|42094.66
11:57:21|42098.84
11:57:22|42098.84
11:57:23|42098.84
11:57:24|42098.84
11:57:25|42102.
11:57:26|42102.
11:57:27|42102.
11:57:28|42103.2
11:57:30|42103.2
11:57:31|42103.2
11:57:31|42100.25
11:57:33|42100.16
11:57:33|42100.16
11:57:34|42100.16
11:57:35|42100.16
11:57:36|42100.16
11:57:38|42098.85
11:57:39|42096.35
11:57:40|42096.35
11:57:41|42096.35
11:57:42|42096.36
11:57:43|42096.36
11:57:45|42096.36
11:57:45|42096.36
11:57:46|42096.35
11:57:48|42089.63
11:57:48|42089.63
11:57:49|42089.63
11:57:50|42089.63
11:57:51|42089.63
11:57:53|42089.63
11:57:53|42089.63
11:57:55|42089.63
11:57:55|42089.63
11:57:57|42084.01
11:57:58|42084.01
11:57:59|42084.01
11:57:59|42084.01
11:58:00|42084.01
11:58:02|42084.01
11:58:02|42084.01
11:58:03|42077.83
11:58:04|42077.83
11:58:06|42071.69
11:58:06|42071.06
11:58:07|42068.28
11:58:09|42054.
11:58:09|42052.
11:58:11|42050.97
11:58:12|42050.97
11:58:13|42045.77
11:58:14|42045.77
11:58:15|42039.01
11:58:16|42039.01
11:58:17|42039.01
11:58:18|42036.01
11:58:19|42031.77
11:58:20|42031.77
11:58:21|42031.77
11:58:22|42028.
11:58:23|42036.92
11:58:24|42040.18
11:58:25|42040.18
11:58:26|42040.18
11:58:27|42040.18
11:58:28|42038.46
11:58:29|42038.46
11:58:30|42038.46
11:58:32|42038.46
11:58:32|42038.46
11:58:33|42038.46
11:58:34|42029.55
11:58:35|42020.18
11:58:36|42009.8
11:58:37|42009.01
11:58:39|42003.98
11:58:40|42004.06
11:58:41|42008.4
11:58:42|42010.23
11:58:43|42015.18
11:58:45|42015.18
11:58:46|42015.18
11:58:46|42015.18
11:58:48|42015.18
11:58:48|42015.18
11:58:50|42015.18
11:58:51|42015.19
11:58:52|42015.19
11:58:53|42017.29
11:58:54|42017.29
11:58:55|42017.29
11:58:56|42017.29
11:58:57|42017.67
11:58:58|42017.67
11:58:59|42017.67
11:59:00|42017.67
11:59:01|42017.67
11:59:02|42017.67
11:59:03|42020.81
11:59:04|42020.81
11:59:05|42020.81
11:59:06|42020.81
11:59:07|42020.81
11:59:08|42020.81
11:59:09|42020.81
11:59:10|42020.81
11:59:12|42020.81
11:59:13|42020.81
11:59:13|42020.81
11:59:15|42020.81
11:59:15|42020.81
11:59:16|42020.81
11:59:17|42020.81
11:59:18|42020.65
11:59:19|42020.65
11:59:20|42020.65
11:59:21|42020.65
11:59:23|42020.65
11:59:23|42020.65
11:59:25|42020.65
11:59:25|42020.65
11:59:26|42020.65
11:59:28|42020.65
11:59:28|42020.65
11:59:29|42020.65
11:59:30|42020.65
11:59:31|42020.65
11:59:32|42020.65
11:59:34|42020.65
11:59:35|42020.65
11:59:36|42020.04
11:59:37|42020.04
11:59:38|42019.86
11:59:39|42019.86
11:59:41|42024.88
11:59:42|42030.93
11:59:42|42030.93
11:59:43|42037.84
11:59:45|42037.84
11:59:46|42037.84
11:59:47|42037.84
11:59:48|42037.84
11:59:49|42037.84
11:59:50|42037.84
11:59:51|42042.64
11:59:52|42042.64
11:59:53|42042.64
11:59:54|42042.64
11:59:55|42042.64
11:59:56|42042.64
11:59:57|42042.64
11:59:58|42042.64
11:59:59|42042.64
12:00:00|42042.64
12:00:01|42044.47
12:00:02|42044.47
12:00:03|42044.47
12:00:04|42041.26
12:00:05|42031.32
12:00:06|42031.32
12:00:08|42031.32
12:00:08|42024.9
12:00:09|42027.29
12:00:10|42025.54
12:00:11|42025.54
12:00:12|42025.54
12:00:13|42025.54
12:00:14|42025.54
12:00:15|42025.54
12:00:17|42026.19
12:00:17|42026.2
12:00:18|42026.2
12:00:19|42030.09
12:00:21|42030.09
12:00:22|42032.13
12:00:22|42032.13
12:00:24|42032.13
12:00:24|42032.13
12:00:26|42032.13
12:00:28|42032.13
12:00:28|42038.
12:00:29|42038.
12:00:31|42038.
12:00:31|42040.2
12:00:32|42041.14
12:00:33|42041.14
12:00:34|42041.14
12:00:35|42041.57
12:00:36|42049.41
12:00:37|42049.41
12:00:38|42049.41
12:00:39|42049.41
12:00:41|42033.19
12:00:43|42033.19
12:00:44|42033.19
12:00:45|42029.52
12:00:45|42029.52
12:00:47|42029.43
12:00:48|42029.43
12:00:48|42029.43
12:00:49|42029.43
12:00:51|42029.43
12:00:51|42029.43
12:00:53|42029.43
12:00:54|42029.43
12:00:55|42029.43
12:00:56|42029.43
12:00:57|42029.43
12:00:58|42029.43
12:00:59|42029.43
12:01:00|42029.43
12:01:01|42033.46
12:01:02|42033.21
12:01:03|42033.21
12:01:04|42033.21
12:01:05|42036.
12:01:06|42036.
12:01:07|42036.
12:01:08|42036.
12:01:09|42036.
12:01:10|42036.
12:01:11|42045.4
12:01:12|42045.4
12:01:14|42045.4
12:01:14|42045.4
12:01:15|42045.4
12:01:16|42045.4
12:01:17|42045.4
12:01:18|42045.4
12:01:20|42045.4
12:01:21|42045.4
12:01:21|42045.4
12:01:23|42045.4
12:01:23|42045.4
12:01:24|42045.4
12:01:25|42045.4
12:01:26|42045.4
12:01:28|42045.4
12:01:28|42045.4
12:01:29|42045.4
12:01:30|42052.64
12:01:31|42052.64
12:01:32|42052.64
12:01:34|42052.64
12:01:34|42052.64
12:01:36|42052.64
12:01:36|42052.64
12:01:37|42052.64
12:01:38|42052.64
12:01:40|42052.64
12:01:41|42052.64
12:01:42|42052.64
12:01:43|42052.64
12:01:45|42052.64
12:01:46|42052.64
12:01:47|42052.64
12:01:48|42058.01
12:01:49|42058.01
12:01:50|42058.01
12:01:51|42061.98
12:01:52|42061.98
12:01:53|42061.98
12:01:54|42063.1
12:01:56|42063.1
12:01:57|42063.1
12:01:57|42063.1
12:01:58|42063.1
12:02:00|42063.1
12:02:00|42056.74
12:02:01|42056.74
12:02:02|42056.74
12:02:04|42043.57
12:02:04|42043.57
12:02:05|42043.57
12:02:06|42043.57
12:02:08|42043.57
12:02:08|42043.57
12:02:09|42042.01
12:02:10|42042.76
12:02:11|42042.76
12:02:13|42042.76
12:02:14|42047.08
12:02:15|42047.08
12:02:16|42047.08
12:02:17|42045.06
12:02:18|42047.08
12:02:19|42047.08
12:02:20|42047.08
12:02:21|42047.08
12:02:22|42047.08
12:02:23|42047.08
12:02:24|42047.08
12:02:25|42047.08
12:02:26|42047.08
12:02:27|42047.08
12:02:28|42047.08
12:02:29|42047.08
12:02:30|42047.08
12:02:31|42047.08
12:02:32|42047.08
12:02:33|42047.08
12:02:34|42047.08
12:02:35|42047.08
12:02:36|42047.08
12:02:37|42047.08
12:02:38|42047.08
12:02:39|42047.08
12:02:40|42047.08
12:02:41|42047.08
12:02:42|42047.08
12:02:43|42047.08
12:02:45|42047.08
12:02:45|42047.08
12:02:47|42047.08
12:02:47|42047.08
12:02:48|42045.28
12:02:50|42045.28
12:02:51|42045.28
12:02:52|42045.99
12:02:53|42045.99
12:02:54|42045.99
12:02:55|42045.99
12:02:56|42047.36
12:02:57|42047.91
12:02:58|42050.35
12:02:59|42050.35
12:03:00|42050.35
12:03:01|42050.35
12:03:02|42050.35
12:03:03|42050.35
12:03:04|42052.07
12:03:05|42052.07
12:03:06|42052.07
12:03:07|42052.07
12:03:08|42052.07
12:03:09|42052.07
12:03:10|42052.07
12:03:11|42052.07
12:03:12|42052.07
12:03:13|42052.07
12:03:14|42052.07
12:03:15|42052.07
12:03:16|42052.07
12:03:17|42061.48
12:03:18|42061.48
12:03:19|42061.48
12:03:20|42054.87
12:03:21|42054.87
12:03:22|42054.87
12:03:23|42054.87
12:03:24|42054.87
12:03:25|42054.87
12:03:26|42054.87
12:03:27|42054.87
12:03:28|42054.87
12:03:29|42054.87
12:03:30|42054.87
12:03:31|42054.87
12:03:32|42054.87
12:03:33|42054.87
12:03:34|42054.87
12:03:35|42054.87
12:03:36|42054.87
12:03:37|42052.49
12:03:39|42052.49
12:03:39|42052.49
12:03:40|42052.49
12:03:41|42052.49
12:03:42|42052.49
12:03:44|42052.49
12:03:45|42052.49
12:03:46|42052.49
12:03:47|42052.49
12:03:48|42052.49
12:03:50|42052.49
12:03:51|42052.49
12:03:52|42052.5
12:03:53|42053.69
12:03:54|42053.8
12:03:54|42053.8
12:03:56|42053.8
12:03:57|42053.8
12:03:57|42054.81
12:03:58|42054.81
12:03:59|42054.81
12:04:00|42054.81
12:04:02|42054.81
12:04:02|42054.81
12:04:04|42054.81
12:04:04|42054.81
12:04:06|42054.81
12:04:07|42054.81
12:04:07|42054.81
12:04:08|42054.81
12:04:10|42054.81
12:04:11|42054.81
12:04:12|42054.81
12:04:13|42054.81
12:04:14|42054.81
12:04:15|42054.35
12:04:16|42054.35
12:04:17|42054.35
12:04:18|42054.35
12:04:19|42054.35
12:04:20|42054.35
12:04:21|42054.35
12:04:22|42054.35
12:04:23|42054.35
12:04:24|42054.35
12:04:25|42054.35
12:04:26|42054.35
12:04:27|42054.35
12:04:28|42054.35
12:04:29|42054.35
12:04:30|42054.35
12:04:31|42054.35
12:04:32|42054.35
12:04:33|42050.21
12:04:34|42050.21
12:04:35|42050.21
12:04:36|42050.21
12:04:37|42050.21
12:04:38|42050.21
12:04:39|42050.21
12:04:40|42050.21
12:04:41|42050.21
12:04:42|42050.21
12:04:43|42048.45
12:04:44|42048.45
12:04:45|42048.45
12:04:46|42048.45
12:04:47|42048.45
12:04:48|42048.45
12:04:49|42048.44
12:04:50|42048.44
12:04:52|42048.44
12:04:52|42048.44
12:04:54|42048.44
12:04:54|42048.44
12:04:56|42048.44
12:04:57|42048.44
12:04:57|42048.44
12:04:58|42048.44
12:05:00|42048.44
12:05:01|42048.44
12:05:01|42048.44
12:05:03|42048.44
12:05:04|42054.27
12:05:05|42054.27
12:05:07|42054.27
12:05:08|42054.27
12:05:09|42054.79
12:05:10|42054.79
12:05:11|42054.79
12:05:12|42054.79
12:05:13|42056.09
12:05:14|42056.09
12:05:15|42056.09
12:05:17|42057.39
12:05:17|42057.39
12:05:18|42057.39
12:05:19|42058.47
12:05:21|42058.47
12:05:21|42058.47
12:05:22|42058.47
12:05:23|42058.47
12:05:24|42058.47
12:05:26|42059.23
12:05:26|42059.23
12:05:27|42059.23
12:05:28|42059.23
12:05:29|42022.12
12:05:30|42003.58
12:05:31|42003.58
12:05:32|41998.02
12:05:34|41998.02
12:05:35|41998.02
12:05:35|41991.96
12:05:36|41989.81
12:05:37|41988.43
12:05:39|41988.43
12:05:40|41988.43
12:05:41|41958.
12:05:42|41958.56
12:05:43|41958.56
12:05:44|41957.46
12:05:45|41957.46
12:05:47|41953.38
12:05:48|41953.29
12:05:49|41953.29
12:05:50|41958.84
12:05:51|41958.84
12:05:52|41958.84
12:05:53|41968.
12:05:54|41968.
12:05:55|41968.
12:05:56|41968.
12:05:57|41968.
12:05:58|41968.
12:05:59|41976.93
12:06:00|41986.34
12:06:01|41982.87
12:06:02|41960.93
12:06:03|41952.31
12:06:04|41952.31
12:06:05|41951.46
12:06:06|41951.46
12:06:07|41951.46
12:06:08|41951.46
12:06:09|41951.46
12:06:10|41951.46
12:06:12|41951.46
12:06:12|41951.43
12:06:14|41951.43
12:06:15|41951.43
12:06:16|41951.43
12:06:16|41940.
12:06:17|41938.29
12:06:19|41938.29
12:06:20|41934.
12:06:20|41936.48
12:06:21|41936.01
12:06:23|41936.01
12:06:24|41936.01
12:06:24|41936.48
12:06:27|41940.93
12:06:27|41940.93
12:06:29|41943.49
12:06:29|41955.99
12:06:31|41954.66
12:06:31|41954.66
12:06:32|41954.66
12:06:34|41954.66
12:06:34|41954.66
12:06:35|41942.
12:06:36|41942.
12:06:37|41942.
12:06:38|41933.35
12:06:39|41933.35
12:06:40|41931.57
12:06:41|41930.79
12:06:42|41930.79
12:06:43|41930.79
12:06:44|41930.79
12:06:45|41933.68
12:06:47|41933.68
12:06:48|41936.
12:06:49|41936.
12:06:50|41946.
12:06:51|41948.47
12:06:52|41948.47
12:06:53|41948.47
12:06:54|41948.47
12:06:56|41950.51
12:06:56|41950.51
12:06:58|41954.95
12:06:58|41954.95
12:07:00|41954.95
12:07:00|41950.
12:07:01|41950.
12:07:03|41950.
12:07:04|41950.
12:07:05|41950.
12:07:05|41950.
12:07:06|41944.06
12:07:07|41944.06
12:07:08|41944.06
12:07:10|41944.06
12:07:10|41944.06
12:07:11|41944.06
12:07:12|41938.19
12:07:13|41933.28
12:07:14|41933.28
12:07:16|41933.28
12:07:16|41933.28
12:07:17|41933.28
12:07:19|41930.48
12:07:20|41930.48
12:07:20|41930.48
12:07:21|41930.48
12:07:23|41930.48
12:07:23|41930.48
12:07:24|41930.48
12:07:25|41930.48
12:07:26|41930.48
12:07:28|41929.82
12:07:28|41929.82
12:07:30|41929.82
12:07:31|41929.82
12:07:31|41929.82
12:07:33|41930.29
12:07:34|41930.28
12:07:35|41930.28
12:07:36|41930.28
12:07:36|41930.28
12:07:37|41930.28
12:07:39|41929.81
12:07:40|41928.85
12:07:40|41925.52
12:07:41|41925.52
12:07:42|41925.52
12:07:44|41925.52
12:07:45|41924.51
12:07:46|41924.51
12:07:46|41924.51
12:07:49|41925.9
12:07:49|41925.9
12:07:50|41925.9
12:07:52|41925.9
12:07:52|41925.9
12:07:53|41926.58
12:07:54|41926.58
12:07:55|41926.58
12:07:56|41926.58
12:07:58|41926.58
12:07:58|41926.58
12:08:00|41926.58
12:08:01|41925.3
12:08:01|41925.3
12:08:03|41925.3
12:08:04|41925.3
12:08:04|41925.3
12:08:05|41925.3
12:08:07|41925.3
12:08:08|41939.79
12:08:09|41944.58
12:08:09|41944.58
12:08:11|41944.97
12:08:12|41943.67
12:08:13|41940.66
12:08:14|41940.66
12:08:15|41940.66
12:08:16|41940.66
12:08:17|41940.66
12:08:18|41940.66
12:08:19|41942.51
12:08:20|41942.51
12:08:22|41942.51
12:08:22|41943.97
12:08:24|41943.97
12:08:24|41943.97
12:08:25|41943.97
12:08:26|41943.97
12:08:28|41943.97
12:08:29|41943.97
12:08:29|41943.97
12:08:30|41943.97
12:08:32|41943.97
12:08:33|41943.97
12:08:34|41943.97
12:08:34|41943.97
12:08:35|41943.97
12:08:37|41943.97
12:08:38|41943.97
12:08:38|41943.97
12:08:39|41927.75
12:08:41|41927.99
12:08:42|41927.99
12:08:42|41927.99
12:08:44|41927.99
12:08:45|41927.99
12:08:46|41927.99
12:08:46|41927.99
12:08:48|41926.69
12:08:50|41924.
12:08:51|41925.3
12:08:51|41925.3
12:08:52|41925.3
12:08:54|41925.63
12:08:55|41925.63
12:08:56|41925.63
12:08:57|41925.63
12:08:58|41925.63
12:08:59|41925.63
12:09:00|41925.63
12:09:01|41925.63
12:09:02|41929.93
12:09:02|41929.93
12:09:03|41929.93
12:09:05|41929.93
12:09:05|41929.93
12:09:07|41929.93
12:09:08|41929.93
12:09:09|41929.93
12:09:10|41925.82
12:09:11|41925.82
12:09:12|41916.97
12:09:13|41908.78
12:09:14|41908.59
12:09:14|41908.59
12:09:16|41908.59
12:09:16|41903.99
12:09:18|41903.99
12:09:19|41903.99
12:09:19|41903.99
12:09:21|41903.99
12:09:21|41904.79
12:09:23|41904.79
12:09:24|41904.83
12:09:26|41907.94
12:09:26|41916.02
12:09:27|41918.45
12:09:28|41918.45
12:09:29|41930.
12:09:30|41930.
12:09:31|41930.
12:09:32|41930.
12:09:34|41930.
12:09:34|41930.7
12:09:35|41932.51
12:09:36|41932.51
12:09:37|41932.51
12:09:38|41936.
12:09:39|41939.46
12:09:40|41944.
12:09:41|41944.
12:09:42|41944.
12:09:44|41944.83
12:09:45|41944.83
12:09:46|41944.83
12:09:46|41944.83
12:09:47|41944.83
12:09:48|41944.83
12:09:50|41944.83
12:09:51|41944.83
12:09:52|41944.83
12:09:53|41944.83
12:09:55|41940.5
12:09:56|41938.32
12:09:56|41938.33
12:09:57|41938.33
12:09:59|41938.33
12:09:59|41938.32
12:10:01|41938.32
12:10:02|41938.32
12:10:03|41938.32
12:10:04|41942.65
12:10:05|41942.65
12:10:07|41943.79
12:10:07|41943.79
12:10:09|41943.79
12:10:09|41943.8
12:10:11|41943.8
12:10:11|41943.8
12:10:12|41944.
12:10:14|41947.02
12:10:14|41952.53
12:10:16|41955.78
12:10:17|41955.78
12:10:17|41955.78
12:10:18|41955.78
12:10:19|41961.33
12:10:20|41963.05
12:10:21|41963.05
12:10:23|41963.05
12:10:24|41967.11
12:10:24|41967.11
12:10:26|41967.11
12:10:27|41967.11
12:10:27|41967.11
12:10:28|41967.11
12:10:29|41974.
12:10:30|41974.
12:10:31|41974.
12:10:33|41974.
12:10:33|41974.
12:10:34|41973.49
12:10:36|41973.49
12:10:36|41953.05
12:10:38|41953.05
12:10:39|41953.05
12:10:40|41953.05
12:10:41|41953.05
12:10:41|41953.05
12:10:43|41953.05
12:10:44|41953.05
12:10:45|41953.05
12:10:45|41957.
12:10:47|41956.19
12:10:47|41949.31
12:10:49|41949.31
12:10:49|41949.31
12:10:50|41949.31
12:10:52|41949.31
12:10:53|41948.88
12:10:55|41948.88
12:10:56|41948.88
12:10:57|41948.87
12:10:58|41948.87
12:10:59|41948.87
12:11:00|41948.87
12:11:01|41948.87
12:11:02|41948.87
12:11:03|41950.4
12:11:04|41950.4
12:11:05|41950.4
12:11:06|41950.4
12:11:07|41950.4
12:11:08|41950.4
12:11:09|41950.4
12:11:10|41959.29
12:11:12|41972.01
12:11:12|41972.01
12:11:13|41977.61
12:11:15|41977.61
12:11:15|41977.62
12:11:16|41977.62
12:11:17|41977.62
12:11:19|41986.64
12:11:19|41986.64
12:11:21|41986.64
12:11:21|41986.64
12:11:22|41986.64
12:11:23|42008.19
12:11:25|42008.19
12:11:25|42008.19
12:11:26|42008.19
12:11:27|42013.09
12:11:28|42013.09
12:11:29|42013.09
12:11:30|42013.09
12:11:31|42013.09
12:11:32|42013.09
12:11:33|42013.09
12:11:35|42013.09
12:11:35|42013.09
12:11:36|42006.44
12:11:37|42005.66
12:11:39|42005.66
12:11:39|42005.66
12:11:40|42002.84
12:11:41|42002.84
12:11:43|42002.84
12:11:43|42022.71
12:11:44|42022.71
12:11:46|42022.71
12:11:47|42022.71
12:11:48|42022.71
12:11:49|42022.71
12:11:50|42022.71
12:11:50|42019.88
12:11:53|42012.04
12:11:54|42012.04
12:11:56|42012.04
12:11:57|42012.04
12:11:58|42012.04
12:11:59|42012.04
12:11:59|42012.04
12:12:00|42012.04
12:12:02|42012.04
12:12:03|42011.32
12:12:03|42011.32
12:12:05|42011.32
12:12:06|42012.17
12:12:07|42016.55
12:12:08|42016.55
12:12:09|42016.79
12:12:10|42016.79
12:12:11|42016.79
12:12:12|42019.82
12:12:13|42019.82
12:12:14|42019.82
12:12:15|42029.33
12:12:16|42030.63
12:12:17|42030.63
12:12:18|42037.88
12:12:19|42037.88
12:12:20|42037.88
12:12:21|42051.92
12:12:22|42051.92
12:12:23|42061.99
12:12:24|42061.99
12:12:25|42075.75
12:12:26|42075.75
12:12:27|42084.9
12:12:28|42084.01
12:12:29|42084.7
12:12:30|42093.1
12:12:31|42093.98
12:12:32|42093.65
12:12:33|42096.27
12:12:34|42096.27
12:12:35|42108.06
12:12:36|42107.47
12:12:37|42102.41
12:12:38|42098.43
12:12:39|42098.43
12:12:40|42098.43
12:12:41|42115.03
12:12:42|42120.
12:12:43|42120.
12:12:44|42122.57
12:12:45|42121.26
12:12:46|42119.53
12:12:47|42119.53
12:12:48|42119.53
12:12:49|42119.53
12:12:50|42119.53
12:12:52|42119.53
12:12:53|42119.53
12:12:55|42118.85
12:12:56|42118.85
12:12:57|42118.85
12:12:58|42118.85
12:12:59|42118.85
12:13:00|42118.85
12:13:01|42118.85
12:13:02|42115.72
12:13:03|42115.72
12:13:04|42114.41
12:13:05|42108.21
12:13:06|42108.21
12:13:07|42108.21
12:13:08|42108.21
12:13:09|42106.11
12:13:10|42104.8
12:13:11|42104.8
12:13:12|42104.8
12:13:13|42104.8
12:13:14|42104.8
12:13:15|42104.8
12:13:16|42104.8
12:13:17|42098.
12:13:18|42096.69
12:13:19|42096.69
12:13:20|42091.66
12:13:21|42089.88
12:13:22|42089.88
12:13:23|42089.88
12:13:24|42089.88
12:13:25|42089.88
12:13:26|42089.88
12:13:27|42089.26
12:13:28|42089.26
12:13:30|42090.54
12:13:30|42094.38
12:13:31|42094.38
12:13:32|42094.38
12:13:33|42094.38
12:13:35|42094.38
12:13:35|42094.38
12:13:37|42094.38
12:13:38|42094.38
12:13:38|42094.01
12:13:40|42092.
12:13:40|42092.
12:13:41|42092.
12:13:42|42092.
12:13:43|42092.
12:13:44|42092.
12:13:46|42092.
12:13:46|42092.
12:13:48|42092.
12:13:48|42092.21
12:13:50|42092.21
12:13:51|42092.21
12:13:52|42092.42
12:13:53|42090.
12:13:55|42090.
12:13:55|42090.
12:13:57|42090.
12:13:58|42090.
12:13:59|42090.
12:14:00|42090.
12:14:01|42090.
12:14:02|42089.81
12:14:03|42089.81
12:14:04|42089.81
12:14:05|42089.81
12:14:06|42089.81
12:14:07|42089.81
12:14:08|42089.81
12:14:09|42088.
12:14:10|42088.
12:14:11|42088.
12:14:12|42085.01
12:14:13|42084.81
12:14:14|42084.81
12:14:15|42084.81
12:14:16|42084.81
12:14:17|42091.34
12:14:18|42099.69
12:14:19|42099.69
12:14:20|42099.69
12:14:21|42101.95
12:14:22|42104.28
12:14:23|42104.28
12:14:24|42104.28
12:14:25|42104.28
12:14:26|42106.11
12:14:27|42106.61
12:14:28|42106.61
12:14:29|42106.61
12:14:30|42114.4
12:14:31|42114.4
12:14:32|42114.4
12:14:33|42114.4
12:14:34|42125.35
12:14:35|42125.35
12:14:36|42125.35
12:14:37|42125.35
12:14:38|42125.36
12:14:39|42126.61
12:14:40|42133.06
12:14:41|42133.06
12:14:42|42133.06
12:14:43|42133.06
12:14:44|42133.06
12:14:45|42133.07
12:14:46|42133.07
12:14:47|42133.07
12:14:48|42133.07
12:14:49|42131.01
12:14:50|42131.01
12:14:51|42131.01
12:14:52|42120.
12:14:53|42120.
12:14:55|42115.4
12:14:56|42115.4
12:14:57|42115.4
12:14:58|42115.4
12:14:59|42113.4
12:15:00|42122.24
12:15:01|42122.24
12:15:02|42122.24
12:15:03|42122.24
12:15:05|42122.24
12:15:05|42122.24
12:15:06|42117.59
12:15:08|42106.21
12:15:09|42106.21
12:15:10|42106.21
12:15:11|42106.21
12:15:12|42106.21
12:15:12|42106.05
12:15:13|42106.2
12:15:14|42106.2
12:15:16|42108.09
12:15:16|42107.66
12:15:18|42107.66
12:15:19|42106.97
12:15:20|42106.97
12:15:21|42106.97
12:15:22|42106.97
12:15:23|42106.97
12:15:24|42106.97
12:15:25|42106.97
12:15:26|42106.97
12:15:27|42106.97
12:15:28|42102.91
12:15:29|42101.07
12:15:30|42101.07
12:15:31|42101.07
12:15:32|42101.07
12:15:33|42101.08
12:15:34|42101.08
12:15:35|42101.08
12:15:36|42101.08
12:15:37|42101.08
12:15:38|42103.26
12:15:39|42106.98
12:15:40|42108.
12:15:41|42104.35
12:15:42|42103.49
12:15:43|42103.5
12:15:44|42103.5
12:15:45|42103.5
12:15:46|42103.5
12:15:47|42103.5
12:15:48|42103.5
12:15:49|42108.
12:15:50|42108.
12:15:52|42108.
12:15:52|42108.
12:15:53|42108.
12:15:54|42108.
12:15:56|42108.
12:15:58|42108.
12:15:59|42108.
12:16:00|42108.
12:16:00|42108.
12:16:02|42107.99
12:16:03|42107.99
12:16:04|42107.99
12:16:05|42107.99
12:16:06|42107.79
12:16:07|42107.79
12:16:08|42107.79
12:16:09|42107.79
12:16:10|42107.79
12:16:11|42113.19
12:16:12|42113.19
12:16:14|42113.19
12:16:14|42116.28
12:16:16|42116.28
12:16:17|42116.28
12:16:17|42116.28
12:16:19|42116.28
12:16:20|42116.28
12:16:21|42116.28
12:16:22|42121.67
12:16:23|42121.67
12:16:24|42121.67
12:16:25|42121.67
12:16:26|42121.67
12:16:27|42121.67
12:16:28|42121.67
12:16:29|42121.67
12:16:30|42121.67
12:16:31|42121.87
12:16:32|42115.91
12:16:33|42115.91
12:16:34|42115.91
12:16:35|42111.32
12:16:36|42102.82
12:16:37|42102.82
12:16:38|42100.
12:16:39|42100.
12:16:40|42096.04
12:16:41|42096.04
12:16:42|42096.04
12:16:43|42096.04
12:16:44|42096.04
12:16:45|42096.04
12:16:46|42094.03
12:16:47|42094.03
12:16:48|42094.03
12:16:49|42094.03
12:16:51|42094.02
12:16:51|42092.73
12:16:52|42092.73
12:16:54|42092.73
12:16:55|42092.73
12:16:55|42092.73
12:16:57|42092.73
12:16:58|42092.73
12:16:59|42092.73
12:17:00|42092.73
12:17:01|42092.73
12:17:02|42092.73
12:17:03|42092.73
12:17:04|42092.73
12:17:05|42092.73
12:17:06|42092.73
12:17:07|42092.73
12:17:08|42092.73
12:17:10|42092.73
12:17:11|42092.73
12:17:11|42092.73
12:17:12|42092.73
12:17:13|42092.73
12:17:15|42092.73
12:17:16|42092.73
12:17:17|42092.73
12:17:18|42092.73
12:17:19|42092.73
12:17:20|42092.73
12:17:21|42092.73
12:17:22|42092.73
12:17:23|42092.73
12:17:24|42092.73
12:17:25|42092.73
12:17:26|42092.73
12:17:27|42092.73
12:17:28|42092.73
12:17:29|42092.73
12:17:30|42092.73
12:17:32|42092.73
12:17:32|42092.73
12:17:33|42092.73
12:17:34|42092.73
12:17:35|42092.73
12:17:36|42092.73
12:17:38|42092.73
12:17:38|42092.73
12:17:39|42092.73
12:17:40|42092.73
12:17:42|42092.73
12:17:42|42092.73
12:17:44|42084.2
12:17:45|42081.93
12:17:46|42081.93
12:17:46|42079.49
12:17:48|42079.49
12:17:49|42079.49
12:17:49|42079.49
12:17:51|42079.49
12:17:52|42079.49
12:17:52|42079.49
12:17:54|42079.49
12:17:55|42079.49
12:17:56|42064.22
12:17:57|42064.22
12:17:59|42064.22
12:18:00|42064.22
12:18:00|42064.22
12:18:02|42080.37
12:18:02|42080.37
12:18:04|42080.37
12:18:04|42080.37
12:18:06|42080.37
12:18:07|42080.37
12:18:08|42080.37
12:18:09|42080.37
12:18:10|42080.37
12:18:11|42080.37
12:18:12|42083.29
12:18:13|42081.56
12:18:14|42081.56
12:18:15|42074.43
12:18:16|42074.43
12:18:17|42074.43
12:18:18|42074.43
12:18:20|42074.43
12:18:20|42064.51
12:18:21|42064.51
12:18:22|42064.51
12:18:24|42064.51
12:18:24|42064.51
12:18:26|42064.51
12:18:26|42064.51
12:18:27|42064.51
12:18:28|42066.57
12:18:30|42066.57
12:18:30|42074.35
12:18:31|42074.35
12:18:32|42081.62
12:18:33|42084.48
12:18:34|42084.48
12:18:36|42084.48
12:18:36|42084.48
12:18:38|42084.48
12:18:38|42084.48
12:18:39|42084.48
12:18:40|42084.48
12:18:42|42090.
12:18:42|42088.99
12:18:44|42081.7
12:18:44|42080.22
12:18:45|42080.22
12:18:46|42080.22
12:18:47|42080.22
12:18:48|42080.22
12:18:49|42080.22
12:18:51|42080.22
12:18:52|42080.22
12:18:52|42077.17
12:18:54|42077.17
12:18:55|42077.17
12:18:55|42077.17
12:18:56|42077.17
12:18:57|42077.16
12:19:00|42077.16
12:19:00|42077.16
12:19:01|42077.16
12:19:03|42080.2
12:19:04|42080.2
12:19:05|42080.2
12:19:06|42080.2
12:19:06|42080.2
12:19:08|42088.26
12:19:08|42099.06
12:19:10|42099.06
12:19:11|42099.06
12:19:12|42099.06
12:19:13|42099.06
12:19:14|42102.31
12:19:15|42107.41
12:19:16|42107.41
12:19:18|42107.41
12:19:18|42107.41
12:19:20|42107.41
12:19:20|42107.41
12:19:22|42107.41
12:19:22|42107.41
12:19:23|42111.35
12:19:24|42111.35
12:19:26|42111.35
12:19:27|42111.35
12:19:27|42111.35
12:19:28|42111.35
12:19:29|42110.03
12:19:30|42110.03
12:19:31|42110.03
12:19:32|42110.03
12:19:34|42110.03
12:19:34|42110.03
12:19:35|42110.03
12:19:36|42110.03
12:19:38|42110.03
12:19:38|42110.03
12:19:39|42098.06
12:19:40|42094.01
12:19:41|42094.01
12:19:42|42094.01
12:19:44|42094.01
12:19:44|42092.71
12:19:46|42092.71
12:19:47|42092.71
12:19:47|42092.71
12:19:49|42102.34
12:19:50|42102.34
12:19:50|42102.34
12:19:51|42102.34
12:19:53|42102.34
12:19:53|42102.34
12:19:54|42102.34
12:19:55|42106.85
12:19:57|42106.85
12:19:58|42106.85
12:19:58|42106.85
12:19:59|42106.85
12:20:01|42106.85
12:20:02|42106.85
12:20:03|42106.85
12:20:04|42106.85
12:20:05|42106.85
12:20:06|42106.85
12:20:07|42106.85
12:20:08|42106.85
12:20:09|42106.85
12:20:10|42106.85
12:20:11|42106.85
12:20:12|42106.21
12:20:13|42106.21
12:20:14|42099.39
12:20:16|42099.39
12:20:16|42096.86
12:20:17|42093.32
12:20:19|42091.42
12:20:19|42091.42
12:20:20|42091.42
12:20:21|42091.42
12:20:22|42091.42
12:20:23|42095.71
12:20:24|42097.01
12:20:25|42100.81
12:20:26|42100.81
12:20:27|42100.81
12:20:29|42100.81
12:20:29|42100.81
12:20:30|42103.19
12:20:31|42106.33
12:20:33|42106.33
12:20:34|42106.33
12:20:34|42106.33
12:20:35|42106.33
12:20:36|42106.33
12:20:37|42106.33
12:20:38|42106.33
12:20:39|42106.33
12:20:41|42106.33
12:20:41|42106.33
12:20:43|42106.33
12:20:43|42106.33
12:20:44|42106.33
12:20:45|42106.33
12:20:46|42106.33
12:20:47|42106.33
12:20:48|42106.33
12:20:49|42106.32
12:20:50|42106.32
12:20:51|42095.1
12:20:52|42095.1
12:20:53|42095.1
12:20:55|42095.1
12:20:55|42095.1
12:20:56|42095.1
12:20:57|42095.1
12:20:58|42095.1
12:20:59|42096.
12:21:01|42096.
12:21:03|42096.
12:21:04|42096.
12:21:05|42096.
12:21:06|42096.
12:21:07|42096.
12:21:08|42096.
12:21:09|42096.
12:21:09|42096.
12:21:11|42096.
12:21:11|42096.
12:21:12|42096.
12:21:14|42096.
12:21:15|42096.
12:21:16|42096.
12:21:16|42096.
12:21:19|42096.
12:21:19|42096.
12:21:20|42096.
12:21:21|42096.
12:21:22|42096.
12:21:23|42096.
12:21:24|42096.
12:21:25|42096.
12:21:26|42096.
12:21:27|42096.
12:21:28|42096.
12:21:29|42096.
12:21:31|42096.
12:21:32|42096.
12:21:33|42096.
12:21:34|42096.
12:21:35|42096.
12:21:36|42096.
12:21:37|42096.
12:21:38|42096.
12:21:39|42096.
12:21:40|42096.
12:21:41|42096.
12:21:42|42096.
12:21:43|42096.
12:21:44|42096.
12:21:45|42096.
12:21:46|42096.
12:21:47|42096.
12:21:48|42096.
12:21:49|42096.
12:21:50|42096.
12:21:51|42096.
12:21:52|42100.66
12:21:53|42105.99
12:21:54|42105.99
12:21:55|42105.99
12:21:56|42105.99
12:21:57|42105.99
12:21:58|42105.99
12:21:59|42100.76
12:22:00|42100.76
12:22:02|42100.76
12:22:03|42100.76
12:22:04|42092.06
12:22:05|42091.14
12:22:06|42091.14
12:22:07|42091.14
12:22:08|42091.86
12:22:10|42091.86
12:22:11|42092.64
12:22:12|42094.17
12:22:12|42094.17
12:22:14|42094.17
12:22:15|42094.17
12:22:15|42094.17
12:22:17|42094.17
12:22:19|42094.17
12:22:19|42100.4
12:22:20|42100.4
12:22:21|42100.4
12:22:22|42100.4
12:22:23|42102.34
12:22:25|42102.73
12:22:26|42102.73
12:22:27|42102.73
12:22:28|42102.34
12:22:29|42102.34
12:22:30|42102.34
12:22:31|42101.04
12:22:32|42101.04
12:22:33|42101.04
12:22:34|42101.04
12:22:35|42101.04
12:22:36|42101.04
12:22:37|42101.04
12:22:38|42094.27
12:22:39|42091.67
12:22:41|42091.67
12:22:41|42088.64
12:22:42|42087.68
12:22:44|42087.68
12:22:45|42087.68
12:22:45|42087.68
12:22:46|42088.46
12:22:47|42088.46
12:22:48|42088.46
12:22:49|42088.46
12:22:51|42088.46
12:22:51|42088.46
12:22:52|42088.46
12:22:53|42088.46
12:22:55|42088.46
12:22:56|42088.46
12:22:57|42088.46
12:22:58|42088.46
12:22:59|42088.46
12:23:00|42088.46
12:23:01|42088.46
12:23:02|42088.46
12:23:03|42088.46
12:23:05|42088.46
12:23:06|42088.65
12:23:07|42088.65
12:23:07|42088.65
12:23:09|42088.65
12:23:10|42088.65
12:23:11|42088.65
12:23:13|42088.65
12:23:13|42088.65
12:23:14|42088.65
12:23:16|42088.65
12:23:17|42088.65
12:23:18|42088.65
12:23:19|42088.65
12:23:19|42088.65
12:23:21|42088.65
12:23:21|42088.65
12:23:23|42088.65
12:23:24|42088.65
12:23:25|42088.65
12:23:26|42088.65
12:23:26|42088.65
12:23:28|42091.69
12:23:29|42091.69
12:23:30|42091.69
12:23:31|42080.94
12:23:32|42079.64
12:23:32|42071.45
12:23:33|42071.45
12:23:35|42071.45
12:23:36|42071.45
12:23:37|42074.54
12:23:38|42074.54
12:23:39|42074.54
12:23:39|42074.54
12:23:41|42074.54
12:23:42|42074.54
12:23:43|42074.54
12:23:45|42074.54
12:23:45|42074.54
12:23:47|42074.54
12:23:47|42074.54
12:23:48|42074.54
12:23:50|42077.68
12:23:50|42077.68
12:23:52|42077.68
12:23:52|42077.68
12:23:53|42077.68
12:23:54|42077.68
12:23:56|42077.68
12:23:56|42075.43
12:23:57|42072.02
12:23:59|42072.02
12:24:00|42072.02
12:24:00|42072.02
12:24:02|42071.78
12:24:03|42071.78
12:24:04|42071.78
12:24:06|42071.78
12:24:06|42071.78
12:24:08|42067.73
12:24:09|42067.73
12:24:10|42067.73
12:24:11|42067.73
12:24:11|42063.68
12:24:13|42063.68
12:24:14|42063.68
12:24:15|42063.68
12:24:15|42063.68
12:24:16|42063.68
12:24:18|42063.68
12:24:19|42063.88
12:24:20|42063.88
12:24:22|42063.88
12:24:22|42063.88
12:24:23|42063.88
12:24:25|42063.88
12:24:25|42063.88
12:24:27|42063.88
12:24:28|42063.88
12:24:28|42063.88
12:24:30|42063.88
12:24:30|42063.69
12:24:32|42062.24
12:24:33|42062.24
12:24:34|42062.24
12:24:35|42062.24
12:24:36|42062.24
12:24:37|42062.24
12:24:38|42062.24
12:24:39|42062.24
12:24:41|42062.24
12:24:42|42062.24
12:24:42|42062.24
12:24:43|42062.24
12:24:44|42062.24
12:24:45|42062.01
12:24:46|42062.01
12:24:47|42062.01
12:24:48|42062.01
12:24:50|42062.01
12:24:50|42062.55
12:24:51|42062.55
12:24:52|42062.55
12:24:54|42062.55
12:24:54|42062.55
12:24:56|42062.55
12:24:56|42062.34
12:24:57|42062.34
12:24:59|42062.34
12:24:59|42062.34
12:25:01|42062.34
12:25:01|42062.34
12:25:02|42062.34
12:25:03|42064.99
12:25:05|42076.79
12:25:06|42082.02
12:25:07|42086.15
12:25:08|42086.15
12:25:09|42095.4
12:25:10|42095.4
12:25:11|42095.4
12:25:11|42095.4
12:25:13|42095.4
12:25:14|42095.4
12:25:15|42095.4
12:25:16|42095.4
12:25:17|42095.4
12:25:19|42095.4
12:25:19|42094.97
12:25:20|42094.97
12:25:21|42094.97
12:25:22|42094.97
12:25:24|42099.74
12:25:24|42104.29
12:25:26|42106.57
12:25:27|42106.57
12:25:27|42106.57
12:25:28|42112.
12:25:30|42112.
12:25:31|42112.15
12:25:32|42112.96
12:25:33|42112.96
12:25:33|42112.96
12:25:34|42114.45
12:25:36|42114.45
12:25:37|42114.45
12:25:37|42114.45
12:25:39|42114.45
12:25:39|42122.
12:25:41|42122.
12:25:41|42122.
12:25:43|42122.
12:25:43|42122.
12:25:45|42122.
12:25:46|42122.
12:25:47|42122.
12:25:48|42114.8
12:25:50|42114.24
12:25:50|42107.68
12:25:51|42107.68
12:25:52|42107.68
12:25:53|42107.68
12:25:54|42107.68
12:25:55|42107.68
12:25:56|42107.68
12:25:57|42107.68
12:25:58|42107.68
12:26:00|42107.68
12:26:00|42102.16
12:26:01|42098.01
12:26:02|42098.01
12:26:03|42098.01
12:26:04|42098.2
12:26:06|42098.2
12:26:07|42098.2
12:26:08|42098.2
12:26:09|42111.38
12:26:11|42111.38
12:26:11|42111.38
12:26:13|42111.38
12:26:14|42111.5
12:26:15|42111.5
12:26:16|42111.5
12:26:18|42111.5
12:26:19|42107.89
12:26:19|42105.94
12:26:21|42105.58
12:26:22|42095.11
12:26:23|42095.11
12:26:24|42095.11
12:26:25|42095.11
12:26:26|42095.11
12:26:26|42095.11
12:26:28|42095.11
12:26:28|42095.11
12:26:30|42095.11
12:26:31|42095.11
12:26:32|42095.11
12:26:32|42095.11
12:26:34|42095.11
12:26:34|42095.11
12:26:36|42095.11
12:26:37|42095.11
12:26:38|42095.11
12:26:39|42095.11
12:26:40|42095.11
12:26:41|42095.11
12:26:42|42095.11
12:26:43|42091.79
12:26:44|42091.79
12:26:44|42091.79
12:26:45|42091.79
12:26:47|42093.59
12:26:47|42093.59
12:26:48|42093.59
12:26:50|42093.59
12:26:51|42093.59
12:26:51|42093.59
12:26:53|42093.59
12:26:54|42093.59
12:26:54|42093.11
12:26:56|42093.11
12:26:56|42093.11
12:26:58|42093.11
12:26:58|42093.11
12:26:59|42093.11
12:27:00|42093.11
12:27:02|42093.11
12:27:02|42093.11
12:27:03|42091.59
12:27:05|42091.59
12:27:06|42091.59
12:27:08|42091.59
12:27:08|42091.59
12:27:10|42091.59
12:27:11|42091.59
12:27:11|42091.59
12:27:13|42091.59
12:27:13|42091.59
12:27:14|42091.6
12:27:16|42091.6
12:27:17|42091.6
12:27:18|42091.6
12:27:19|42091.6
12:27:20|42091.6
12:27:21|42091.6
12:27:22|42091.6
12:27:23|42091.6
12:27:24|42091.6
12:27:25|42091.6
12:27:26|42091.6
12:27:27|42091.6
12:27:28|42091.6
12:27:29|42091.6
12:27:30|42091.6
12:27:31|42091.6
12:27:32|42091.6
12:27:33|42091.6
12:27:34|42091.6
12:27:35|42094.64
12:27:36|42094.64
12:27:37|42094.64
12:27:38|42094.64
12:27:39|42094.64
12:27:40|42100.3
12:27:41|42100.3
12:27:42|42100.3
12:27:43|42100.3
12:27:44|42100.3
12:27:45|42100.3
12:27:46|42109.5
12:27:47|42109.5
12:27:48|42109.5
12:27:49|42109.5
12:27:50|42109.5
12:27:51|42109.5
12:27:52|42109.5
12:27:53|42109.5
12:27:54|42109.5
12:27:55|42115.11
12:27:56|42115.44
12:27:57|42115.44
12:27:59|42117.09
12:27:59|42124.09
12:28:01|42130.
12:28:01|42129.99
12:28:02|42130.
12:28:03|42130.
12:28:04|42130.
12:28:05|42130.
12:28:07|42130.
12:28:08|42130.
12:28:09|42130.
12:28:11|42130.
12:28:12|42130.
12:28:13|42130.
12:28:13|42130.
12:28:15|42130.76
12:28:16|42130.76
12:28:16|42130.76
12:28:18|42130.76
12:28:19|42130.76
12:28:20|42130.76
12:28:21|42130.76
12:28:23|42130.76
12:28:23|42130.76
12:28:25|42130.76
12:28:26|42130.76
12:28:27|42130.76
12:28:28|42130.76
12:28:28|42130.76
12:28:30|42130.76
12:28:31|42130.76
12:28:31|42130.76
12:28:33|42130.76
12:28:34|42130.76
12:28:34|42130.76
12:28:36|42130.76
12:28:37|42130.76
12:28:38|42130.76
12:28:39|42130.76
12:28:40|42130.76
12:28:41|42130.76
12:28:42|42130.76
12:28:43|42130.76
12:28:43|42130.76
12:28:45|42130.76
12:28:46|42130.76
12:28:46|42130.76
12:28:48|42130.76
12:28:49|42130.76
12:28:49|42130.76
12:28:51|42130.76
12:28:52|42130.76
12:28:53|42130.76
12:28:54|42130.76
12:28:55|42130.76
12:28:56|42130.76
12:28:57|42128.68
12:28:58|42128.68
12:28:59|42128.68
12:29:00|42128.68
12:29:01|42128.68
12:29:02|42128.68
12:29:03|42128.48
12:29:04|42128.48
12:29:05|42128.48
12:29:06|42128.48
12:29:07|42128.48
12:29:08|42128.48
12:29:10|42128.48
12:29:10|42128.48
12:29:11|42131.3
12:29:13|42131.31
12:29:14|42136.36
12:29:16|42136.36
12:29:16|42136.36
12:29:18|42136.36
12:29:18|42144.29
12:29:19|42155.87
12:29:21|42155.88
12:29:21|42156.84
12:29:23|42157.07
12:29:24|42157.07
12:29:25|42157.07
12:29:26|42157.07
12:29:27|42155.87
12:29:28|42154.57
12:29:29|42152.4
12:29:30|42152.4
12:29:31|42152.4
12:29:32|42152.4
12:29:33|42152.4
12:29:35|42152.4
12:29:35|42152.4
12:29:36|42152.4
12:29:38|42152.4
12:29:38|42152.4
12:29:39|42152.4
12:29:40|42154.52
12:29:41|42154.52
12:29:43|42154.52
12:29:43|42154.52
12:29:44|42154.52
12:29:45|42154.52
12:29:46|42154.52
12:29:47|42154.52
12:29:48|42154.52
12:29:49|42154.52
12:29:50|42154.52
12:29:51|42154.52
12:29:52|42154.52
12:29:53|42154.52
12:29:54|42154.52
12:29:55|42154.52
12:29:56|42154.52
12:29:57|42154.52
12:29:58|42154.52
12:29:59|42160.35
12:30:00|42160.35
12:30:01|42160.35
12:30:02|42160.35
12:30:03|42160.35
12:30:04|42160.35
12:30:05|42160.35
12:30:06|42164.42
12:30:07|42152.91
12:30:08|42152.91
12:30:10|42152.91
12:30:11|42149.8
12:30:11|42150.32
12:30:13|42150.32
12:30:13|42150.32
12:30:15|42150.32
12:30:16|42150.32
12:30:17|42150.32
12:30:18|42150.32
12:30:19|42150.32
12:30:20|42150.32
12:30:21|42158.71
12:30:22|42158.71
12:30:24|42152.23
12:30:24|42152.23
12:30:25|42152.23
12:30:26|42150.92
12:30:28|42150.92
12:30:28|42150.92
12:30:29|42150.92
12:30:30|42150.92
12:30:31|42150.92
12:30:32|42150.92
12:30:33|42150.92
12:30:34|42152.
12:30:35|42152.
12:30:36|42152.
12:30:38|42152.
12:30:38|42152.
12:30:39|42152.
12:30:40|42152.22
12:30:41|42152.22
12:30:42|42152.2
12:30:43|42148.74
12:30:44|42148.74
12:30:45|42148.74
12:30:46|42148.74
12:30:47|42148.74
12:30:48|42148.74
12:30:49|42148.74
12:30:50|42148.74
12:30:51|42148.74
12:30:52|42148.74
12:30:53|42148.74
12:30:54|42148.74
12:30:55|42148.74
12:30:56|42148.74
12:30:58|42148.74
12:30:58|42145.02
12:30:59|42145.02
12:31:00|42145.02
12:31:01|42145.02
12:31:03|42145.02
12:31:04|42145.02
12:31:05|42145.02
12:31:05|42145.02
12:31:06|42145.02
12:31:08|42145.02
12:31:09|42145.02
12:31:10|42145.02
12:31:12|42145.02
12:31:12|42145.02
12:31:14|42145.02
12:31:15|42145.02
12:31:16|42145.02
12:31:17|42145.01
12:31:18|42145.01
12:31:20|42145.01
12:31:21|42145.01
12:31:22|42145.01
12:31:23|42145.81
12:31:24|42145.81
12:31:24|42145.81
12:31:26|42145.81
12:31:27|42145.81
12:31:28|42145.81
12:31:29|42145.81
12:31:30|42145.81
12:31:31|42145.81
12:31:33|42145.81
12:31:33|42145.81
12:31:34|42145.81
12:31:35|42145.81
12:31:37|42145.81
12:31:38|42145.81
12:31:39|42145.81
12:31:40|42150.
12:31:41|42150.
12:31:42|42150.
12:31:43|42150.
12:31:44|42150.
12:31:45|42150.
12:31:46|42150.
12:31:47|42150.
12:31:48|42150.
12:31:49|42150.
12:31:50|42150.
12:31:51|42150.
12:31:52|42151.98
12:31:53|42151.98
12:31:54|42151.98
12:31:55|42151.98
12:31:56|42151.98
12:31:57|42151.98
12:31:58|42151.98
12:31:59|42150.65
12:32:00|42150.65
12:32:01|42150.65
12:32:02|42150.65
12:32:03|42150.65
12:32:04|42150.65
12:32:05|42145.87
12:32:06|42145.87
12:32:07|42145.87
12:32:08|42145.87
12:32:09|42141.61
12:32:10|42141.61
12:32:12|42140.
12:32:13|42140.
12:32:14|42140.
12:32:15|42140.
12:32:16|42140.
12:32:17|42140.
12:32:18|42140.
12:32:20|42140.
12:32:20|42140.
12:32:21|42140.
12:32:23|42140.
12:32:24|42140.
12:32:25|42140.
12:32:26|42140.
12:32:27|42140.
12:32:28|42140.
12:32:29|42140.
12:32:30|42145.78
12:32:31|42143.68
12:32:33|42142.02
12:32:34|42141.44
12:32:34|42140.59
12:32:36|42140.59
12:32:36|42140.59
12:32:37|42137.6
12:32:38|42137.6
12:32:39|42137.6
12:32:41|42130.9
12:32:42|42128.01
12:32:43|42128.01
12:32:44|42128.01
12:32:45|42128.01
12:32:46|42128.01
12:32:47|42128.01
12:32:48|42128.01
12:32:49|42128.01
12:32:50|42128.01
12:32:51|42127.81
12:32:52|42145.41
12:32:53|42154.07
12:32:54|42159.99
12:32:55|42159.99
12:32:56|42159.99
12:32:57|42159.99
12:32:58|42159.99
12:32:59|42158.68
12:33:00|42156.96
12:33:01|42156.96
12:33:02|42156.96
12:33:03|42156.96
12:33:04|42156.96
12:33:05|42156.96
12:33:06|42156.96
12:33:07|42158.27
12:33:08|42158.27
12:33:09|42158.27
12:33:10|42158.27
12:33:11|42163.04
12:33:12|42163.04
12:33:13|42163.04
12:33:15|42163.04
12:33:16|42163.04
12:33:17|42163.04
12:33:17|42163.04
12:33:18|42163.04
12:33:20|42163.04
12:33:22|42163.03
12:33:22|42163.03
12:33:23|42163.03
12:33:24|42163.03
12:33:26|42154.51
12:33:26|42152.7
12:33:28|42152.7
12:33:29|42152.7
12:33:29|42152.
12:33:30|42152.
12:33:31|42152.
12:33:32|42152.
12:33:34|42150.
12:33:35|42150.
12:33:35|42150.
12:33:37|42150.
12:33:37|42148.69
12:33:39|42147.48
12:33:40|42147.48
12:33:40|42147.48
12:33:41|42147.48
12:33:42|42147.48
12:33:44|42135.01
12:33:45|42133.47
12:33:46|42133.28
12:33:48|42133.28
12:33:49|42133.28
12:33:49|42133.28
12:33:51|42129.65
12:33:51|42129.65
12:33:52|42129.65
12:33:54|42125.84
12:33:55|42121.56
12:33:56|42121.56
12:33:57|42121.56
12:33:58|42121.56
12:33:59|42121.56
12:34:00|42121.56
12:34:01|42121.56
12:34:02|42121.56
12:34:03|42121.56
12:34:04|42121.56
12:34:05|42121.55
12:34:06|42121.55
12:34:07|42121.55
12:34:08|42121.55
12:34:09|42121.55
12:34:10|42121.55
12:34:11|42121.55
12:34:12|42121.55
12:34:14|42121.55
12:34:14|42121.56
12:34:16|42121.56
12:34:17|42121.56
12:34:17|42121.56
12:34:19|42121.56
12:34:20|42111.71
12:34:20|42111.71
12:34:21|42110.54
12:34:23|42110.54
12:34:24|42110.54
12:34:25|42110.54
12:34:26|42108.83
12:34:27|42105.13
12:34:28|42105.13
12:34:29|42105.13
12:34:30|42098.15
12:34:31|42098.15
12:34:32|42098.15
12:34:33|42098.15
12:34:34|42098.15
12:34:35|42098.15
12:34:36|42098.15
12:34:37|42091.5
12:34:38|42091.5
12:34:39|42091.5
12:34:40|42090.72
12:34:41|42090.72
12:34:42|42092.81
12:34:43|42092.92
12:34:44|42092.92
12:34:45|42092.92
12:34:46|42092.92
12:34:47|42092.92
12:34:48|42094.01
12:34:49|42094.01
12:34:50|42094.01
12:34:51|42094.01
12:34:52|42094.01
12:34:53|42094.01
12:34:54|42094.01
12:34:55|42094.01
12:34:56|42094.01
12:34:57|42094.01
12:34:58|42094.01
12:34:59|42094.
12:35:00|42094.
12:35:01|42094.
12:35:02|42094.
12:35:03|42094.
12:35:04|42094.
12:35:05|42094.
12:35:06|42094.
12:35:07|42093.12
12:35:09|42093.12
12:35:10|42093.12
12:35:10|42093.12
12:35:11|42088.31
12:35:12|42088.31
12:35:14|42088.31
12:35:15|42088.31
12:35:17|42087.43
12:35:18|42086.57
12:35:19|42086.57
12:35:20|42086.57
12:35:21|42076.
12:35:21|42076.
12:35:23|42076.
12:35:23|42076.
12:35:24|42076.
12:35:26|42076.46
12:35:26|42080.
12:35:27|42080.
12:35:28|42080.
12:35:29|42080.
12:35:31|42080.
12:35:32|42080.
12:35:33|42080.
12:35:34|42089.05
12:35:35|42090.18
12:35:36|42090.18
12:35:37|42090.18
12:35:37|42090.18
12:35:39|42090.18
12:35:39|42090.18
12:35:40|42090.18
12:35:42|42090.18
12:35:43|42090.18
12:35:44|42090.18
12:35:45|42090.18
12:35:46|42090.18
12:35:47|42090.18
12:35:48|42090.18
12:35:49|42090.18
12:35:50|42090.18
12:35:51|42090.18
12:35:52|42090.18
12:35:54|42090.18
12:35:54|42090.19
12:35:55|42093.22
12:35:57|42095.49
12:35:57|42095.66
12:35:59|42095.66
12:35:59|42095.66
12:36:01|42097.6
12:36:02|42103.21
12:36:03|42103.21
12:36:03|42107.87
12:36:05|42107.87
12:36:05|42107.87
12:36:06|42107.87
12:36:08|42107.87
12:36:08|42107.87
12:36:09|42107.87
12:36:11|42107.87
12:36:11|42107.87
12:36:12|42107.87
12:36:13|42107.87
12:36:15|42107.87
12:36:16|42118.71
12:36:17|42133.31
12:36:18|42133.31
12:36:19|42133.31
12:36:20|42139.6
12:36:21|42144.23
12:36:22|42144.23
12:36:23|42153.04
12:36:24|42153.04
12:36:25|42153.04
12:36:26|42158.22
12:36:27|42158.22
12:36:28|42158.22
12:36:29|42156.
12:36:30|42156.
12:36:31|42156.
12:36:32|42156.
12:36:33|42156.
12:36:34|42156.
12:36:35|42156.
12:36:37|42156.
12:36:38|42156.
12:36:39|42156.
12:36:40|42155.99
12:36:41|42153.44
12:36:42|42153.44
12:36:43|42153.44
12:36:44|42153.44
12:36:45|42155.55
12:36:45|42155.55
12:36:46|42155.55
12:36:47|42160.3
12:36:48|42160.31
12:36:49|42160.31
12:36:51|42160.31
12:36:52|42160.31
12:36:53|42160.31
12:36:54|42161.15
12:36:55|42161.15
12:36:56|42161.91
12:36:57|42161.91
12:36:58|42161.91
12:37:00|42161.91
12:37:00|42160.67
12:37:01|42160.67
12:37:02|42160.67
12:37:03|42153.28
12:37:04|42153.28
12:37:05|42153.28
12:37:06|42153.28
12:37:07|42153.28
12:37:08|42153.28
12:37:09|42153.28
12:37:10|42153.28
12:37:11|42151.97
12:37:12|42151.97
12:37:14|42151.97
12:37:15|42146.05
12:37:15|42146.05
12:37:17|42146.05
12:37:18|42146.05
12:37:19|42146.05
12:37:20|42146.06
12:37:21|42146.06
12:37:22|42146.06
12:37:23|42146.06
12:37:24|42146.06
12:37:25|42146.06
12:37:27|42146.06
12:37:27|42146.06
12:37:28|42146.06
12:37:29|42150.83
12:37:31|42150.82
12:37:32|42150.82
12:37:33|42150.82
12:37:33|42150.82
12:37:35|42150.85
12:37:36|42152.14
12:37:37|42153.85
12:37:38|42154.39
12:37:39|42162.38
12:37:40|42162.38
12:37:42|42162.38
12:37:42|42162.38
12:37:43|42162.38
12:37:44|42162.38
12:37:45|42162.38
12:37:47|42162.38
12:37:47|42162.38
12:37:49|42162.38
12:37:49|42171.94
12:37:50|42171.94
12:37:51|42171.94
12:37:53|42171.89
12:37:53|42171.89
12:37:55|42166.69
12:37:55|42166.69
12:37:56|42166.69
12:37:57|42166.69
12:37:59|42164.17
12:37:59|42164.17
12:38:00|42164.17
12:38:01|42164.17
12:38:02|42161.53
12:38:03|42160.23
12:38:04|42160.23
12:38:05|42157.76
12:38:06|42157.76
12:38:07|42157.76
12:38:08|42156.04
12:38:09|42156.04
12:38:11|42156.04
12:38:11|42156.57
12:38:12|42158.75
12:38:14|42158.75
12:38:15|42158.75
12:38:15|42158.75
12:38:16|42158.75
12:38:18|42158.75
12:38:19|42158.75
12:38:21|42158.75
12:38:21|42158.75
12:38:22|42158.74
12:38:23|42158.74
12:38:25|42158.74
12:38:25|42158.74
12:38:27|42158.74
12:38:27|42154.74
12:38:29|42154.74
12:38:29|42154.74
12:38:30|42154.4
12:38:32|42154.27
12:38:33|42154.27
12:38:33|42154.27
12:38:34|42154.27
12:38:35|42154.27
12:38:37|42154.27
12:38:38|42150.92
12:38:38|42150.
12:38:39|42150.
12:38:41|42150.
12:38:42|42147.19
12:38:42|42147.19
12:38:44|42147.19
12:38:44|42147.19
12:38:46|42147.19
12:38:47|42147.19
12:38:48|42147.19
12:38:49|42147.19
12:38:49|42147.19
12:38:51|42147.19
12:38:52|42147.19
12:38:53|42147.19
12:38:54|42147.19
12:38:54|42147.19
12:38:55|42147.18
12:38:57|42147.18
12:38:57|42147.18
12:38:59|42147.18
12:39:00|42147.18
12:39:01|42147.18
12:39:01|42147.18
12:39:03|42148.31
12:39:04|42148.31
12:39:05|42148.31
12:39:06|42148.31
12:39:07|42148.31
12:39:08|42148.31
12:39:09|42151.79
12:39:10|42155.44
12:39:11|42155.44
12:39:12|42155.44
12:39:13|42155.44
12:39:14|42155.44
12:39:15|42155.44
12:39:16|42155.44
12:39:17|42155.44
12:39:19|42155.44
12:39:19|42153.67
12:39:20|42153.26
12:39:22|42153.26
12:39:23|42153.26
12:39:23|42153.26
12:39:24|42153.26
12:39:26|42153.26
12:39:27|42153.26
12:39:28|42153.26
12:39:29|42153.26
12:39:29|42153.26
12:39:31|42153.26
12:39:32|42143.27
12:39:32|42143.27
12:39:34|42143.27
12:39:34|42143.27
12:39:35|42143.27
12:39:36|42142.24
12:39:37|42142.24
12:39:38|42142.24
12:39:40|42142.24
12:39:40|42142.24
12:39:42|42142.24
12:39:43|42142.24
12:39:44|42142.24
12:39:45|42142.24
12:39:46|42142.24
12:39:46|42142.24
12:39:48|42142.24
12:39:49|42142.24
12:39:50|42142.24
12:39:51|42142.24
12:39:52|42142.24
12:39:53|42142.24
12:39:54|42142.24
12:39:56|42142.24
12:39:56|42142.24
12:39:58|42142.24
12:39:59|42142.24
12:40:00|42142.24
12:40:00|42142.24
12:40:02|42142.24
12:40:02|42142.24
12:40:03|42142.24
12:40:04|42142.24
12:40:05|42142.24
12:40:06|42142.24
12:40:07|42142.24
12:40:08|42142.24
12:40:10|42142.24
12:40:11|42142.24
12:40:11|42142.24
12:40:12|42142.24
12:40:13|42142.24
12:40:14|42142.24
12:40:15|42142.24
12:40:16|42142.24
12:40:17|42142.24
12:40:19|42142.24
12:40:21|42142.24
12:40:22|42142.24
12:40:23|42142.24
12:40:24|42142.24
12:40:25|42142.24
12:40:27|42142.24
12:40:28|42141.96
12:40:29|42141.96
12:40:29|42141.96
12:40:30|42141.96
12:40:32|42138.95
12:40:33|42138.95
12:40:34|42138.95
12:40:35|42129.87
12:40:36|42126.4
12:40:37|42126.4
12:40:38|42126.4
12:40:39|42126.4
12:40:40|42126.4
12:40:41|42126.4
12:40:43|42126.4
12:40:43|42126.4
12:40:44|42126.4
12:40:45|42126.4
12:40:46|42126.4
12:40:47|42126.4
12:40:49|42128.51
12:40:49|42128.51
12:40:50|42128.51
12:40:51|42134.97
12:40:52|42134.97
12:40:53|42134.97
12:40:54|42134.97
12:40:56|42134.97
12:40:56|42134.97
12:40:57|42134.97
12:40:58|42134.97
12:40:59|42134.97
12:41:00|42134.97
12:41:01|42134.97
12:41:03|42134.97
12:41:03|42141.95
12:41:04|42141.95
12:41:05|42141.95
12:41:06|42140.65
12:41:07|42140.65
12:41:08|42140.65
12:41:09|42140.65
12:41:10|42140.65
12:41:11|42138.47
12:41:12|42138.47
12:41:13|42138.35
12:41:14|42138.35
12:41:15|42132.66
12:41:17|42132.66
12:41:17|42132.66
12:41:18|42132.66
12:41:20|42132.66
12:41:22|42132.67
12:41:23|42132.67
12:41:24|42132.67
12:41:25|42132.67
12:41:26|42132.67
12:41:28|42132.67
12:41:28|42132.67
12:41:29|42132.67
12:41:31|42132.67
12:41:32|42132.67
12:41:33|42132.67
12:41:34|42132.67
12:41:35|42132.67
12:41:36|42132.67
12:41:37|42132.66
12:41:38|42132.66
12:41:39|42135.12
12:41:40|42138.35
12:41:41|42142.99
12:41:42|42146.65
12:41:43|42151.63
12:41:44|42151.63
12:41:45|42151.63
12:41:46|42151.63
12:41:47|42151.63
12:41:48|42157.03
12:41:48|42157.03
12:41:49|42157.03
12:41:51|42157.03
12:41:52|42157.03
12:41:52|42157.03
12:41:53|42157.03
12:41:55|42157.03
12:41:55|42157.03
12:41:57|42157.03
12:41:58|42157.03
12:41:59|42157.03
12:42:00|42157.03
12:42:00|42157.03
12:42:02|42157.03
12:42:03|42157.03
12:42:04|42157.03
12:42:05|42157.03
12:42:06|42157.03
12:42:07|42157.03
12:42:08|42157.03
12:42:09|42157.03
12:42:10|42157.03
12:42:11|42157.03
12:42:12|42155.57
12:42:13|42149.92
12:42:14|42149.92
12:42:15|42148.09
12:42:16|42152.63
12:42:17|42146.56
12:42:18|42146.56
12:42:19|42146.56
12:42:20|42140.7
12:42:22|42140.7
12:42:22|42138.69
12:42:24|42138.69
12:42:25|42138.69
12:42:26|42138.69
12:42:27|42138.69
12:42:28|42138.69
12:42:30|42138.69
12:42:30|42135.21
12:42:32|42136.95
12:42:32|42136.95
12:42:33|42136.95
12:42:35|42139.15
12:42:36|42139.15
12:42:37|42139.15
12:42:38|42139.15
12:42:38|42139.15
12:42:40|42139.15
12:42:41|42145.03
12:42:42|42151.89
12:42:42|42151.89
12:42:44|42151.89
12:42:45|42151.89
12:42:46|42151.89
12:42:46|42151.89
12:42:48|42151.89
12:42:49|42151.89
12:42:49|42151.89
12:42:51|42151.89
12:42:52|42151.89
12:42:53|42154.77
12:42:54|42154.77
12:42:55|42154.77
12:42:57|42154.77
12:42:57|42154.2
12:42:59|42152.6
12:42:59|42152.6
12:43:00|42152.6
12:43:01|42152.6
12:43:02|42152.6
12:43:04|42152.6
12:43:04|42149.53
12:43:05|42149.53
12:43:06|42149.53
12:43:07|42149.53
12:43:09|42149.53
12:43:09|42149.53
12:43:11|42149.82
12:43:11|42149.82
12:43:13|42149.82
12:43:14|42149.82
12:43:15|42149.82
12:43:16|42149.82
12:43:17|42149.82
12:43:18|42149.82
12:43:19|42149.82
12:43:20|42149.82
12:43:21|42149.82
12:43:22|42149.82
12:43:23|42149.82
12:43:24|42149.82
12:43:26|42149.82
12:43:27|42149.82
12:43:28|42149.82
12:43:28|42149.82
12:43:29|42149.82
12:43:30|42149.82
12:43:31|42149.82
12:43:32|42149.82
12:43:33|42149.83
12:43:34|42149.83
12:43:35|42149.83
12:43:37|42149.83
12:43:37|42149.83
12:43:38|42149.83
12:43:39|42149.83
12:43:41|42149.83
12:43:42|42149.83
12:43:42|42154.78
12:43:43|42154.78
12:43:44|42154.78
12:43:45|42154.77
12:43:46|42154.77
12:43:48|42154.77
12:43:48|42154.77
12:43:49|42154.77
12:43:50|42154.77
12:43:51|42154.77
12:43:52|42154.77
12:43:54|42154.77
12:43:55|42154.77
12:43:55|42154.77
12:43:56|42154.77
12:43:57|42153.46
12:43:58|42153.46
12:43:59|42153.46
12:44:00|42153.46
12:44:02|42152.3
12:44:03|42152.3
12:44:04|42152.3
12:44:05|42152.3
12:44:06|42150.02
12:44:06|42150.02
12:44:07|42148.3
12:44:09|42148.3
12:44:10|42148.3
12:44:10|42148.3
12:44:12|42148.3
12:44:13|42148.3
12:44:14|42148.3
12:44:15|42148.3
12:44:16|42148.3
12:44:16|42148.3
12:44:18|42148.3
12:44:19|42148.3
12:44:20|42148.3
12:44:20|42148.3
12:44:22|42148.3
12:44:24|42148.3
12:44:25|42148.3
12:44:25|42148.3
12:44:26|42148.3
12:44:27|42148.3
12:44:29|42148.3
12:44:29|42148.3
12:44:31|42148.3
12:44:32|42148.3
12:44:33|42148.3
12:44:34|42148.3
12:44:35|42148.3
12:44:36|42148.3
12:44:37|42148.3
12:44:38|42148.3
12:44:39|42148.3
12:44:40|42148.3
12:44:41|42148.3
12:44:42|42148.3
12:44:44|42148.3
12:44:44|42148.3
12:44:45|42148.3
12:44:46|42148.3
12:44:47|42148.3
12:44:48|42148.3
12:44:50|42148.3
12:44:50|42148.3
12:44:51|42148.3
12:44:52|42147.84
12:44:53|42147.84
12:44:55|42147.84
12:44:56|42147.84
12:44:56|42147.84
12:44:58|42147.84
12:44:58|42147.84
12:45:00|42144.79
12:45:01|42144.79
12:45:02|42144.79
12:45:03|42144.79
12:45:04|42144.79
12:45:05|42144.79
12:45:07|42143.59
12:45:07|42140.47
12:45:08|42135.1
12:45:10|42142.73
12:45:11|42142.73
12:45:12|42142.73
12:45:13|42148.4
12:45:13|42152.27
12:45:15|42152.27
12:45:15|42152.27
12:45:16|42152.27
12:45:17|42152.27
12:45:19|42157.3
12:45:20|42157.3
12:45:20|42157.3
12:45:21|42158.61
12:45:22|42162.95
12:45:23|42162.96
12:45:25|42162.96
12:45:25|42162.96
12:45:27|42165.43
12:45:28|42165.43
12:45:30|42165.43
12:45:31|42165.43
12:45:31|42165.43
12:45:33|42165.43
12:45:34|42165.43
12:45:35|42165.43
12:45:35|42165.43
12:45:37|42165.43
12:45:37|42165.43
12:45:38|42165.43
12:45:40|42165.43
12:45:40|42165.43
12:45:42|42165.43
12:45:44|42165.43
12:45:44|42165.43
12:45:46|42165.43
12:45:47|42165.43
12:45:48|42165.43
12:45:48|42165.43
12:45:49|42165.43
12:45:50|42165.43
12:45:51|42165.43
12:45:53|42166.74
12:45:53|42166.74
12:45:55|42166.74
12:45:56|42166.74
12:45:57|42166.73
12:45:57|42168.39
12:45:59|42168.39
12:46:00|42168.39
12:46:01|42168.39
12:46:01|42168.39
12:46:03|42170.96
12:46:04|42170.44
12:46:04|42170.44
12:46:05|42170.44
12:46:07|42169.57
12:46:08|42174.
12:46:09|42174.
12:46:10|42173.72
12:46:11|42173.72
12:46:12|42173.72
12:46:13|42173.72
12:46:14|42173.72
12:46:15|42173.14
12:46:16|42173.14
12:46:17|42173.14
12:46:18|42173.14
12:46:19|42186.
12:46:20|42186.
12:46:21|42186.
12:46:22|42186.
12:46:23|42186.
12:46:25|42186.14
12:46:25|42190.36
12:46:26|42190.36
12:46:28|42190.36
12:46:29|42190.36
12:46:29|42190.36
12:46:31|42191.58
12:46:32|42191.58
12:46:33|42190.7
12:46:34|42190.7
12:46:34|42190.7
12:46:35|42190.7
12:46:38|42190.7
12:46:38|42190.7
12:46:39|42190.7
12:46:40|42190.7
12:46:42|42190.7
12:46:43|42190.7
12:46:43|42190.7
12:46:44|42190.35
12:46:45|42190.35
12:46:46|42190.35
12:46:47|42189.22
12:46:48|42189.22
12:46:49|42189.22
12:46:50|42185.35
12:46:52|42185.35
12:46:53|42183.51
12:46:54|42183.51
12:46:55|42183.51
12:46:55|42177.43
12:46:57|42177.43
12:46:57|42177.43
12:46:58|42177.43
12:47:00|42177.43
12:47:01|42177.43
12:47:02|42176.79
12:47:02|42176.79
12:47:03|42176.79
12:47:05|42176.79
12:47:05|42176.79
12:47:06|42176.79
12:47:08|42176.79
12:47:08|42176.79
12:47:10|42176.79
12:47:10|42176.79
12:47:12|42176.79
12:47:12|42176.79
12:47:13|42176.79
12:47:15|42176.79
12:47:15|42176.79
12:47:16|42176.79
12:47:17|42176.79
12:47:19|42176.79
12:47:19|42176.79
12:47:21|42176.79
12:47:22|42174.74
12:47:22|42172.78
12:47:23|42172.78
12:47:25|42170.47
12:47:27|42170.47
12:47:28|42170.1
12:47:29|42168.46
12:47:30|42168.46
12:47:31|42168.46
12:47:32|42166.75
12:47:33|42166.75
12:47:34|42166.75
12:47:35|42166.75
12:47:36|42166.23
12:47:37|42166.23
12:47:38|42166.23
12:47:39|42166.23
12:47:40|42166.23
12:47:41|42166.23
12:47:42|42166.22
12:47:43|42163.45
12:47:44|42163.45
12:47:46|42163.45
12:47:47|42163.45
12:47:48|42163.45
12:47:49|42150.28
12:47:50|42150.28
12:47:51|42150.28
12:47:52|42150.28
12:47:53|42150.28
12:47:54|42145.74
12:47:55|42145.74
12:47:56|42145.74
12:47:57|42145.74
12:47:58|42145.74
12:47:59|42145.74
12:48:00|42145.74
12:48:01|42145.74
12:48:02|42145.74
12:48:03|42145.74
12:48:04|42145.74
12:48:05|42147.3
12:48:06|42150.64
12:48:07|42150.64
12:48:08|42150.64
12:48:09|42150.64
12:48:10|42150.64
12:48:11|42150.64
12:48:12|42150.64
12:48:13|42150.64
12:48:14|42150.64
12:48:15|42150.64
12:48:16|42150.64
12:48:17|42150.64
12:48:18|42150.64
12:48:19|42150.64
12:48:20|42150.64
12:48:21|42150.64
12:48:22|42150.64
12:48:23|42150.64
12:48:25|42150.64
12:48:25|42150.64
12:48:27|42150.64
12:48:29|42149.24
12:48:30|42149.24
12:48:31|42149.24
12:48:32|42149.24
12:48:33|42149.24
12:48:34|42149.24
12:48:35|42136.61
12:48:36|42136.61
12:48:37|42136.
12:48:38|42136.
12:48:39|42136.
12:48:40|42130.48
12:48:42|42122.59
12:48:42|42122.59
12:48:44|42115.59
12:48:45|42115.59
12:48:46|42115.57
12:48:47|42115.57
12:48:47|42115.57
12:48:48|42115.57
12:48:49|42115.57
12:48:50|42115.57
12:48:51|42115.57
12:48:52|42115.57
12:48:53|42115.58
12:48:55|42115.58
12:48:56|42115.58
12:48:57|42115.58
12:48:58|42115.58
12:48:59|42115.58
12:49:00|42115.58
12:49:01|42115.58
12:49:02|42118.39
12:49:04|42124.92
12:49:04|42124.92
12:49:05|42127.09
12:49:06|42127.09
12:49:07|42127.09
12:49:09|42127.09
12:49:10|42127.09
12:49:10|42127.09
12:49:11|42127.08
12:49:12|42126.92
12:49:13|42125.81
12:49:15|42125.81
12:49:15|42125.4
12:49:17|42125.4
12:49:18|42125.4
12:49:18|42125.4
12:49:19|42125.4
12:49:20|42120.57
12:49:21|42120.57
12:49:22|42120.57
12:49:23|42113.84
12:49:24|42113.84
12:49:26|42113.84
12:49:26|42113.84
12:49:28|42113.84
12:49:29|42113.03
12:49:30|42113.03
12:49:31|42099.21
12:49:33|42088.
12:49:33|42088.
12:49:35|42089.46
12:49:36|42092.34
12:49:37|42094.91
12:49:38|42094.91
12:49:39|42094.91
12:49:40|42094.91
12:49:41|42094.91
12:49:42|42101.65
12:49:43|42105.18
12:49:44|42105.2
12:49:45|42105.2
12:49:46|42105.2
12:49:47|42105.2
12:49:48|42105.2
12:49:49|42105.2
12:49:50|42105.2
12:49:51|42105.2
12:49:52|42105.19
12:49:53|42099.06
12:49:54|42099.06
12:49:55|42099.06
12:49:56|42099.05
12:49:58|42099.05
12:49:58|42099.05
12:49:59|42099.05
12:50:00|42099.05
12:50:01|42099.05
12:50:02|42099.05
12:50:03|42099.05
12:50:05|42099.05
12:50:05|42097.74
12:50:06|42097.74
12:50:07|42096.02
12:50:08|42096.02
12:50:09|42096.02
12:50:10|42096.02
12:50:11|42108.95
12:50:12|42110.26
12:50:14|42110.66
12:50:15|42110.66
12:50:15|42110.66
12:50:16|42110.66
12:50:17|42110.66
12:50:19|42110.66
12:50:20|42110.66
12:50:21|42110.66
12:50:22|42110.66
12:50:22|42110.66
12:50:23|42110.66
12:50:25|42110.66
12:50:25|42110.66
12:50:26|42110.66
12:50:28|42110.66
12:50:30|42110.16
12:50:30|42090.01
12:50:32|42083.11
12:50:33|42083.11
12:50:34|42083.11
12:50:35|42083.34
12:50:35|42083.34
12:50:37|42083.34
12:50:38|42083.34
12:50:39|42083.34
12:50:39|42083.34
12:50:41|42083.34
12:50:42|42076.69
12:50:43|42076.68
12:50:44|42076.68
12:50:45|42076.68
12:50:46|42076.68
12:50:47|42076.68
12:50:48|42076.68
12:50:50|42076.68
12:50:50|42066.3
12:50:51|42074.75
12:50:52|42074.75
12:50:53|42074.75
12:50:54|42074.75
12:50:55|42074.75
12:50:56|42074.75
12:50:57|42074.75
12:50:58|42074.75
12:50:59|42074.75
12:51:00|42074.75
12:51:01|42074.75
12:51:02|42076.03
12:51:03|42076.03
12:51:04|42076.03
12:51:05|42076.03
12:51:07|42080.03
12:51:07|42081.3
12:51:08|42083.31
12:51:09|42083.31
12:51:11|42083.31
12:51:11|42084.61
12:51:13|42094.
12:51:13|42094.
12:51:14|42094.
12:51:15|42094.
12:51:16|42094.
12:51:17|42094.
12:51:18|42094.
12:51:19|42094.
12:51:20|42094.
12:51:22|42094.
12:51:22|42094.
12:51:23|42094.
12:51:24|42094.
12:51:25|42094.23
12:51:26|42096.49
12:51:27|42100.96
12:51:29|42100.96
12:51:30|42100.96
12:51:31|42106.
12:51:32|42106.
12:51:34|42106.
12:51:34|42106.
12:51:36|42106.
12:51:38|42101.95
12:51:39|42101.95
12:51:40|42101.95
12:51:41|42101.95
12:51:42|42100.97
12:51:43|42102.22
12:51:44|42104.
12:51:45|42104.
12:51:46|42107.
12:51:47|42107.
12:51:48|42107.
12:51:49|42107.
12:51:50|42107.
12:51:51|42107.
12:51:53|42107.
12:51:54|42107.
12:51:55|42107.
12:51:55|42108.3
12:51:57|42108.3
12:51:58|42108.3
12:51:59|42108.3
12:52:00|42108.3
12:52:01|42108.1
12:52:01|42108.1
12:52:03|42108.1
12:52:04|42108.1
12:52:06|42108.1
12:52:06|42108.1
12:52:07|42108.1
12:52:09|42108.1
12:52:09|42108.1
12:52:11|42108.1
12:52:12|42108.1
12:52:13|42108.1
12:52:13|42108.1
12:52:14|42108.1
12:52:15|42108.1
12:52:16|42108.11
12:52:17|42108.11
12:52:18|42108.11
12:52:19|42108.11
12:52:21|42107.2
12:52:21|42107.2
12:52:22|42107.2
12:52:23|42107.2
12:52:24|42107.
12:52:25|42107.
12:52:26|42107.
12:52:28|42105.74
12:52:29|42105.74
12:52:29|42105.74
12:52:31|42105.74
12:52:32|42105.74
12:52:33|42105.74
12:52:35|42105.74
12:52:36|42105.74
12:52:36|42105.74
12:52:38|42100.23
12:52:38|42096.43
12:52:40|42096.43
12:52:41|42096.43
12:52:42|42096.43
12:52:43|42096.43
12:52:44|42096.43
12:52:44|42087.18
12:52:46|42087.18
12:52:46|42087.18
12:52:47|42087.18
12:52:48|42087.18
12:52:49|42091.18
12:52:50|42100.31
12:52:51|42105.71
12:52:53|42105.86
12:52:54|42105.86
12:52:54|42105.86
12:52:56|42105.86
12:52:56|42105.86
12:52:57|42108.52
12:52:59|42108.52
12:52:59|42119.66
12:53:00|42119.66
12:53:02|42119.66
12:53:03|42117.99
12:53:04|42117.99
12:53:05|42117.99
12:53:06|42117.99
12:53:07|42117.99
12:53:09|42117.99
12:53:10|42117.99
12:53:11|42117.99
12:53:12|42117.99
12:53:13|42117.99
12:53:14|42117.99
12:53:15|42117.99
12:53:16|42116.62
12:53:17|42116.62
12:53:18|42115.67
12:53:19|42112.34
12:53:20|42112.34
12:53:21|42112.34
12:53:22|42112.34
12:53:23|42112.34
12:53:24|42112.34
12:53:25|42112.34
12:53:26|42110.89
12:53:28|42106.06
12:53:29|42106.06
12:53:30|42106.06
12:53:31|42106.01
12:53:33|42106.01
12:53:34|42106.01
12:53:36|42106.01
12:53:36|42106.01
12:53:38|42106.01
12:53:39|42106.01
12:53:39|42106.01
12:53:40|42106.01
12:53:41|42106.01
12:53:42|42106.01
12:53:44|42106.01
12:53:45|42104.75
12:53:45|42104.75
12:53:46|42106.06
12:53:48|42108.
12:53:48|42108.
12:53:49|42108.
12:53:51|42108.
12:53:52|42108.
12:53:53|42108.
12:53:53|42108.
12:53:54|42104.35
12:53:55|42104.35
12:53:56|42104.35
12:53:57|42104.35
12:53:58|42104.35
12:54:00|42110.4
12:54:00|42110.4
12:54:02|42110.4
12:54:03|42113.92
12:54:04|42113.92
12:54:05|42113.92
12:54:06|42113.92
12:54:07|42113.92
12:54:08|42113.92
12:54:09|42113.92
12:54:10|42113.92
12:54:11|42113.92
12:54:12|42113.92
12:54:13|42113.92
12:54:14|42113.92
12:54:16|42113.92
12:54:16|42113.92
12:54:17|42113.92
12:54:19|42113.92
12:54:19|42113.92
12:54:20|42114.
12:54:21|42113.99
12:54:22|42113.99
12:54:23|42113.99
12:54:24|42113.99
12:54:25|42113.99
12:54:26|42114.15
12:54:27|42120.11
12:54:29|42120.11
12:54:29|42122.
12:54:30|42122.
12:54:31|42122.
12:54:33|42122.
12:54:34|42122.
12:54:36|42122.
12:54:36|42122.
12:54:37|42122.
12:54:38|42122.
12:54:39|42122.
12:54:41|42122.
12:54:42|42120.31
12:54:43|42120.31
12:54:44|42120.31
12:54:45|42120.31
12:54:46|42120.31
12:54:47|42120.31
12:54:48|42120.31
12:54:49|42120.31
12:54:51|42120.31
12:54:51|42120.31
12:54:52|42120.31
12:54:53|42120.31
12:54:55|42120.31
12:54:56|42120.31
12:54:56|42120.31
12:54:57|42120.31
12:54:58|42120.31
12:55:00|42120.31
12:55:01|42121.23
12:55:02|42118.01
12:55:03|42118.01
12:55:04|42118.01
12:55:05|42118.01
12:55:06|42118.01
12:55:07|42118.01
12:55:08|42118.01
12:55:09|42116.71
12:55:10|42116.71
12:55:11|42107.37
12:55:12|42107.37
12:55:13|42107.37
12:55:14|42107.37
12:55:15|42107.37
12:55:16|42107.37
12:55:17|42100.88
12:55:18|42100.88
12:55:19|42100.88
12:55:20|42100.88
12:55:21|42101.15
12:55:22|42101.15
12:55:23|42101.15
12:55:24|42101.15
12:55:25|42101.15
12:55:26|42101.15
12:55:27|42101.15
12:55:28|42101.35
12:55:29|42101.35
12:55:30|42101.35
12:55:31|42101.35
12:55:32|42101.35
12:55:33|42101.35
12:55:35|42101.38
12:55:36|42101.38
12:55:36|42101.38
12:55:37|42101.38
12:55:38|42112.62
12:55:40|42112.62
12:55:41|42112.62
12:55:42|42112.62
12:55:42|42112.62
12:55:44|42112.62
12:55:45|42120.95
12:55:46|42120.95
12:55:46|42120.95
12:55:48|42120.95
12:55:49|42120.95
12:55:50|42120.95
12:55:51|42120.95
12:55:52|42124.74
12:55:53|42124.74
12:55:54|42124.74
12:55:55|42124.74
12:55:56|42124.74
12:55:57|42126.04
12:55:58|42126.04
12:55:59|42126.04
12:56:00|42126.04
12:56:01|42126.04
12:56:02|42126.04
12:56:03|42126.04
12:56:04|42126.05
12:56:05|42126.05
12:56:06|42126.05
12:56:07|42126.05
12:56:09|42126.05
12:56:09|42126.05
12:56:10|42126.05
12:56:11|42128.4
12:56:13|42128.4
12:56:13|42121.2
12:56:14|42121.2
12:56:15|42119.37
12:56:16|42119.37
12:56:18|42119.37
12:56:19|42119.37
12:56:19|42116.02
12:56:20|42114.87
12:56:22|42114.87
12:56:22|42114.87
12:56:23|42109.36
12:56:24|42114.72
12:56:25|42114.72
12:56:26|42114.72
12:56:27|42114.72
12:56:28|42114.72
12:56:29|42114.72
12:56:31|42114.72
12:56:31|42114.72
12:56:32|42114.26
12:56:34|42114.26
12:56:35|42108.03
12:56:36|42108.03
12:56:37|42108.04
12:56:38|42108.04
12:56:39|42108.04
12:56:40|42108.04
12:56:41|42108.04
12:56:42|42108.04
12:56:43|42111.49
12:56:44|42116.83
12:56:45|42116.83
12:56:46|42116.83
12:56:47|42116.83
12:56:48|42115.51
12:56:50|42112.01
12:56:50|42105.48
12:56:51|42105.48
12:56:53|42105.48
12:56:54|42105.48
12:56:54|42105.48
12:56:56|42105.48
12:56:56|42105.48
12:56:57|42105.48
12:56:58|42105.48
12:56:59|42105.48
12:57:00|42105.48
12:57:01|42105.48
12:57:03|42105.48
12:57:03|42102.69
12:57:04|42102.69
12:57:05|42102.69
12:57:06|42102.69
12:57:07|42102.69
12:57:08|42102.69
12:57:09|42102.69
12:57:10|42102.69
12:57:11|42102.69
12:57:12|42102.69
12:57:13|42102.69
12:57:14|42102.69
12:57:15|42102.69
12:57:16|42102.69
12:57:17|42102.69
12:57:18|42102.69
12:57:19|42102.69
12:57:20|42102.69
12:57:21|42102.69
12:57:22|42102.69
12:57:23|42102.69
12:57:24|42102.69
12:57:25|42102.69
12:57:27|42102.69
12:57:27|42102.69
12:57:28|42102.69
12:57:29|42102.69
12:57:30|42102.92
12:57:31|42102.92
12:57:32|42102.92
12:57:33|42102.92
12:57:34|42102.92
12:57:36|42102.91
12:57:38|42102.91
12:57:39|42102.91
12:57:40|42102.91
12:57:41|42102.91
12:57:42|42102.92
12:57:43|42102.92
12:57:44|42102.92
12:57:44|42102.92
12:57:46|42102.92
12:57:47|42102.92
12:57:48|42102.92
12:57:49|42102.92
12:57:50|42102.92
12:57:51|42102.92
12:57:52|42102.91
12:57:53|42102.91
12:57:55|42102.91
12:57:55|42102.91
12:57:57|42102.92
12:57:58|42102.91
12:57:58|42099.
12:58:00|42099.
12:58:00|42098.78
12:58:03|42096.52
12:58:03|42096.52
12:58:04|42096.52
12:58:06|42096.52
12:58:06|42096.52
12:58:07|42096.52
12:58:08|42096.52
12:58:09|42096.52
12:58:10|42096.52
12:58:11|42096.52
12:58:12|42096.51
12:58:13|42096.51
12:58:14|42096.51
12:58:15|42096.51
12:58:16|42096.51
12:58:17|42096.51
12:58:18|42096.51
12:58:19|42096.51
12:58:20|42095.21
12:58:21|42094.73
12:58:22|42094.73
12:58:24|42094.73
12:58:24|42094.73
12:58:25|42094.73
12:58:26|42093.92
12:58:27|42093.92
12:58:28|42093.75
12:58:29|42093.75
12:58:30|42093.75
12:58:31|42093.75
12:58:32|42093.75
12:58:34|42093.75
12:58:34|42093.75
12:58:36|42093.75
12:58:37|42093.75
12:58:39|42093.75
12:58:40|42093.76
12:58:41|42093.76
12:58:42|42093.76
12:58:43|42093.76
12:58:44|42093.76
12:58:46|42093.76
12:58:47|42093.76
12:58:47|42093.76
12:58:48|42093.76
12:58:49|42093.76
12:58:51|42093.76
12:58:52|42093.76
12:58:52|42093.76
12:58:53|42093.76
12:58:54|42093.76
12:58:55|42093.76
12:58:57|42093.76
12:58:57|42093.76
12:58:59|42093.76
12:58:59|42093.76
12:59:00|42093.76
12:59:02|42093.76
12:59:02|42093.76
12:59:03|42093.76
12:59:05|42093.76
12:59:06|42093.76
12:59:06|42093.76
12:59:07|42093.76
12:59:08|42093.76
12:59:10|42093.76
12:59:10|42093.76
12:59:12|42093.76
12:59:13|42102.14
12:59:13|42102.14
12:59:15|42102.14
12:59:15|42102.14
12:59:17|42103.72
12:59:17|42103.72
12:59:18|42107.3
12:59:19|42107.3
12:59:21|42103.69
12:59:21|42103.69
12:59:23|42103.69
12:59:24|42103.69
12:59:24|42103.69
12:59:26|42103.69
12:59:27|42103.69
12:59:28|42103.69
12:59:29|42103.69
12:59:30|42100.
12:59:31|42100.
12:59:32|42100.
12:59:33|42100.
12:59:34|42100.
12:59:35|42100.
12:59:36|42100.
12:59:38|42100.
12:59:40|42100.
12:59:41|42100.
12:59:41|42100.
12:59:43|42100.
12:59:44|42100.
12:59:45|42100.
12:59:46|42100.
12:59:46|42100.
12:59:47|42100.01
12:59:49|42100.01
12:59:50|42100.01
12:59:51|42100.01
12:59:52|42100.01
12:59:53|42100.01
12:59:53|42100.01
12:59:55|42100.01
12:59:56|42100.01
12:59:56|42100.01
12:59:58|42100.01
12:59:58|42100.
12:59:59|42100.
13:00:01|42100.
13:00:02|42100.
13:00:04|42100.
13:00:05|42093.47
13:00:06|42093.47
13:00:07|42093.47
13:00:08|42093.14
13:00:09|42093.14
13:00:10|42093.14
13:00:11|42093.14
13:00:13|42093.14
13:00:14|42093.14
13:00:14|42093.14
13:00:16|42093.14
13:00:16|42093.14
13:00:17|42093.14
13:00:18|42093.14
13:00:19|42093.14
13:00:20|42093.14
13:00:21|42093.31
13:00:22|42094.61
13:00:23|42094.61
13:00:25|42096.85
13:00:25|42096.85
13:00:26|42096.85
13:00:28|42101.4
13:00:28|42101.4
13:00:30|42104.36
13:00:30|42104.36
13:00:31|42104.36
13:00:32|42104.36
13:00:33|42104.36
13:00:35|42102.15
13:00:35|42102.15
13:00:36|42102.15
13:00:37|42101.1
13:00:39|42101.1
13:00:41|42101.1
13:00:42|42101.1
13:00:43|42101.1
13:00:44|42092.
13:00:46|42092.
13:00:47|42092.
13:00:47|42092.
13:00:49|42092.
13:00:50|42092.
13:00:51|42092.
13:00:52|42089.29
13:00:53|42089.29
13:00:54|42089.29
13:00:55|42090.06
13:00:56|42090.06
13:00:57|42090.06
13:00:58|42090.06
13:00:59|42090.06
13:01:00|42090.06
13:01:02|42091.78
13:01:03|42091.78
13:01:04|42091.78
13:01:04|42091.78
13:01:06|42091.78
13:01:07|42091.75
13:01:08|42091.75
13:01:09|42091.75
13:01:10|42090.93
13:01:11|42090.48
13:01:12|42090.48
13:01:13|42090.48
13:01:14|42088.68
13:01:15|42088.68
13:01:16|42088.68
13:01:16|42088.68
13:01:18|42088.68
13:01:18|42088.68
13:01:19|42088.68
13:01:21|42088.68
13:01:22|42088.68
13:01:23|42088.68
13:01:24|42088.68
13:01:25|42088.68
13:01:26|42087.38
13:01:27|42087.38
13:01:28|42087.38
13:01:29|42087.38
13:01:30|42087.38
13:01:31|42087.38
13:01:32|42085.72
13:01:33|42085.72
13:01:34|42085.72
13:01:35|42085.72
13:01:36|42085.72
13:01:37|42085.72
13:01:38|42085.72
13:01:39|42085.71
13:01:41|42082.92
13:01:42|42082.
13:01:43|42082.
13:01:44|42082.
13:01:45|42082.
13:01:46|42082.
13:01:47|42082.
13:01:49|42082.
13:01:49|42082.
13:01:51|42082.
13:01:51|42082.
13:01:52|42082.
13:01:54|42082.
13:01:55|42082.
13:01:56|42082.
13:01:57|42082.
13:01:58|42082.
13:01:58|42082.
13:02:00|42082.
13:02:01|42082.
13:02:02|42082.
13:02:02|42082.
13:02:04|42082.
13:02:05|42087.56
13:02:06|42087.56
13:02:06|42087.56
13:02:08|42087.56
13:02:08|42087.55
13:02:10|42087.55
13:02:12|42086.28
13:02:12|42086.28
13:02:14|42086.28
13:02:15|42086.28
13:02:15|42086.26
13:02:17|42084.
13:02:18|42084.
13:02:18|42084.
13:02:20|42084.
13:02:20|42083.23
13:02:22|42082.27
13:02:22|42082.28
13:02:24|42082.28
13:02:25|42082.28
13:02:26|42078.15
13:02:26|42078.15
13:02:28|42078.15
13:02:28|42078.15
13:02:30|42078.15
13:02:31|42078.15
13:02:31|42078.15
13:02:33|42076.26
13:02:33|42076.26
13:02:35|42076.26
13:02:36|42076.26
13:02:37|42076.26
13:02:38|42076.26
13:02:39|42076.26
13:02:41|42068.02
13:02:42|42069.32
13:02:43|42069.32
13:02:43|42069.32
13:02:45|42069.32
13:02:45|42069.32
13:02:46|42069.32
13:02:48|42069.32
13:02:49|42069.32
13:02:50|42069.32
13:02:51|42069.32
13:02:51|42069.52
13:02:53|42069.52
13:02:54|42069.52
13:02:55|42069.52
13:02:56|42069.52
13:02:57|42069.52
13:02:58|42069.52
13:02:59|42069.52
13:03:01|42069.52
13:03:01|42069.52
13:03:03|42069.52
13:03:03|42061.55
13:03:05|42061.55
13:03:05|42061.55
13:03:06|42061.55
13:03:07|42061.55
13:03:08|42061.55
13:03:09|42061.55
13:03:10|42058.02
13:03:12|42058.02
13:03:12|42058.02
13:03:14|42058.02
13:03:14|42058.02
13:03:16|42058.02
13:03:16|42058.02
13:03:18|42058.02
13:03:18|42058.02
13:03:20|42058.02
13:03:20|42058.02
13:03:21|42058.02
13:03:23|42058.02
13:03:24|42058.02
13:03:24|42058.02
13:03:25|42058.02
13:03:26|42058.02
13:03:27|42058.02
13:03:28|42058.02
13:03:29|42058.02
13:03:31|42058.02
13:03:31|42058.02
13:03:32|42058.02
13:03:34|42058.02
13:03:34|42058.02
13:03:35|42058.02
13:03:36|42060.92
13:03:37|42060.92
13:03:38|42060.92
13:03:39|42060.92
13:03:41|42065.16
13:03:42|42065.16
13:03:43|42065.16
13:03:44|42065.16
13:03:45|42071.
13:03:47|42071.
13:03:48|42071.
13:03:49|42071.
13:03:50|42071.
13:03:51|42071.
13:03:52|42071.
13:03:53|42071.
13:03:54|42071.
13:03:55|42071.
13:03:56|42071.
13:03:57|42067.69
13:03:58|42056.29
13:03:59|42055.09
13:03:59|42055.09
13:04:01|42052.65
13:04:01|42052.65
13:04:03|42052.65
13:04:04|42050.
13:04:05|42051.77
13:04:06|42051.77
13:04:07|42053.19
13:04:08|42053.19
13:04:10|42056.48
13:04:11|42056.48
13:04:12|42056.48
13:04:12|42056.48
13:04:14|42057.43
13:04:14|42057.43
13:04:15|42057.43
13:04:16|42057.43
13:04:17|42057.43
13:04:18|42057.43
13:04:20|42055.47
13:04:20|42054.63
13:04:22|42051.59
13:04:22|42051.59
13:04:23|42048.01
13:04:24|42046.
13:04:26|42046.
13:04:27|42040.8
13:04:27|42040.8
13:04:28|42042.42
13:04:29|42042.42
13:04:30|42042.42
13:04:31|42042.42
13:04:32|42042.42
13:04:33|42045.99
13:04:34|42045.99
13:04:35|42044.
13:04:36|42038.27
13:04:37|42026.01
13:04:39|42032.72
13:04:40|42032.72
13:04:40|42032.72
13:04:43|42032.72
13:04:44|42032.72
13:04:45|42032.72
13:04:46|42032.72
13:04:47|42032.72
13:04:49|42034.26
13:04:49|42034.27
13:04:51|42034.27
13:04:52|42034.27
13:04:52|42034.27
13:04:54|42034.27
13:04:54|42034.
13:04:55|42034.
13:04:57|42034.
13:04:58|42034.
13:04:58|42034.
13:05:00|42034.
13:05:00|42034.
13:05:02|42034.
13:05:02|42034.
13:05:03|42034.
13:05:04|42034.
13:05:06|42034.
13:05:07|42032.95
13:05:07|42032.95
13:05:09|42032.95
13:05:10|42040.28
13:05:10|42041.52
13:05:11|42041.52
13:05:12|42041.52
13:05:13|42041.53
13:05:15|42044.55
13:05:15|42044.55
13:05:16|42044.55
13:05:17|42050.5
13:05:19|42050.5
13:05:20|42050.5
13:05:20|42050.5
13:05:21|42050.5
13:05:22|42050.5
13:05:24|42050.5
13:05:25|42050.5
13:05:25|42050.5
13:05:27|42049.19
13:05:27|42047.14
13:05:28|42047.14
13:05:30|42046.93
13:05:31|42046.93
13:05:32|42046.92
13:05:33|42046.92
13:05:34|42046.92
13:05:35|42046.92
13:05:36|42046.92
13:05:37|42030.03
13:05:38|42026.63
13:05:39|42026.63
13:05:40|42018.
13:05:41|42018.
13:05:42|42018.
13:05:44|42017.
13:05:45|42017.
13:05:47|42017.
13:05:48|42017.
13:05:50|42013.76
13:05:50|42013.76
13:05:52|42000.
13:05:53|42000.
13:05:54|42000.01
13:05:55|42000.01
13:05:56|42000.01
13:05:57|42000.01
13:05:58|42000.01
13:05:59|42000.01
13:06:00|42002.01
13:06:00|42002.51
13:06:02|42002.51
13:06:03|42007.33
13:06:04|42007.33
13:06:04|42007.33
13:06:06|42009.62
13:06:07|42009.7
13:06:08|42009.7
13:06:09|42014.59
13:06:10|42017.61
13:06:11|42017.61
13:06:12|42021.3
13:06:13|42021.3
13:06:13|42021.3
13:06:14|42021.3
13:06:16|42021.3
13:06:17|42021.3
13:06:18|42021.3
13:06:19|42021.3
13:06:20|42021.3
13:06:21|42021.3
13:06:22|42021.3
13:06:23|42021.3
13:06:24|42023.41
13:06:25|42028.73
13:06:26|42028.73
13:06:27|42034.97
13:06:29|42035.09
13:06:30|42035.09
13:06:30|42035.09
13:06:32|42035.09
13:06:34|42035.09
13:06:34|42035.09
13:06:35|42035.09
13:06:36|42036.06
13:06:37|42038.65
13:06:38|42038.65
13:06:39|42038.65
13:06:40|42038.65
13:06:41|42038.65
13:06:42|42038.65
13:06:44|42038.65
13:06:46|42038.65
13:06:47|42038.65
13:06:48|42038.65
13:06:49|42040.21
13:06:50|42036.47
13:06:52|42036.47
13:06:52|42036.47
13:06:54|42031.18
13:06:55|42028.74
13:06:56|42028.74
13:06:57|42028.74
13:06:58|42028.74
13:06:59|42026.91
13:07:00|42026.91
13:07:01|42026.91
13:07:02|42026.91
13:07:03|42026.91
13:07:04|42027.06
13:07:05|42027.07
13:07:06|42023.35
13:07:07|42023.35
13:07:08|42022.84
13:07:09|42022.84
13:07:10|42022.84
13:07:11|42021.79
13:07:13|42021.8
13:07:14|42021.8
13:07:15|42022.49
13:07:15|42022.49
13:07:16|42022.49
13:07:17|42024.66
13:07:19|42026.27
13:07:19|42026.27
13:07:20|42029.49
13:07:21|42029.49
13:07:22|42029.49
13:07:23|42029.49
13:07:25|42029.49
13:07:25|42029.49
13:07:26|42029.49
13:07:27|42029.49
13:07:28|42029.49
13:07:29|42033.18
13:07:30|42033.18
13:07:31|42033.18
13:07:32|42033.18
13:07:33|42035.28
13:07:35|42035.28
13:07:35|42035.28
13:07:37|42035.28
13:07:37|42035.28
13:07:38|42033.98
13:07:39|42033.98
13:07:41|42033.98
13:07:41|42033.98
13:07:42|42033.98
13:07:44|42033.98
13:07:44|42033.98
13:07:45|42033.98
13:07:46|42033.98
13:07:47|42031.7
13:07:48|42031.71
13:07:50|42031.71
13:07:51|42032.85
13:07:53|42032.85
13:07:54|42032.84
13:07:55|42032.84
13:07:56|42032.84
13:07:57|42032.84
13:07:57|42032.84
13:07:58|42032.84
13:08:00|42032.84
13:08:00|42032.84
13:08:02|42032.84
13:08:03|42032.84
13:08:04|42032.84
13:08:05|42032.84
13:08:06|42031.92
13:08:07|42031.92
13:08:08|42031.92
13:08:09|42031.92
13:08:10|42031.92
13:08:11|42031.92
13:08:12|42031.92
13:08:13|42031.92
13:08:14|42031.92
13:08:15|42031.92
13:08:16|42031.92
13:08:17|42031.92
13:08:19|42031.54
13:08:20|42031.54
13:08:21|42026.17
13:08:21|42026.17
13:08:22|42026.17
13:08:23|42026.17
13:08:24|42026.17
13:08:25|42030.76
13:08:26|42033.27
13:08:27|42033.27
13:08:28|42033.27
13:08:29|42033.27
13:08:31|42033.27
13:08:31|42033.27
13:08:32|42033.47
13:08:33|42033.47
13:08:34|42033.47
13:08:35|42033.47
13:08:36|42033.47
13:08:37|42033.47
13:08:38|42033.48
13:08:39|42033.47
13:08:40|42033.47
13:08:42|42033.47
13:08:43|42033.47
13:08:43|42033.47
13:08:44|42033.47
13:08:45|42033.47
13:08:46|42033.47
13:08:47|42033.47
13:08:48|42033.47
13:08:50|42033.47
13:08:52|42033.47
13:08:53|42033.47
13:08:54|42033.47
13:08:55|42033.47
13:08:56|42033.47
13:08:57|42033.47
13:08:58|42033.47
13:08:59|42033.47
13:09:00|42033.48
13:09:01|42033.48
13:09:02|42033.48
13:09:03|42033.48
13:09:04|42033.48
13:09:05|42033.48
13:09:06|42033.48
13:09:07|42033.48
13:09:08|42033.48
13:09:09|42033.48
13:09:10|42033.48
13:09:11|42033.48
13:09:12|42031.96
13:09:13|42031.96
13:09:15|42031.96
13:09:15|42031.96
13:09:16|42031.96
13:09:18|42031.96
13:09:18|42031.96
13:09:20|42031.96
13:09:20|42031.96
13:09:21|42031.96
13:09:22|42031.96
13:09:23|42031.96
13:09:24|42031.96
13:09:25|42031.96
13:09:26|42031.96
13:09:27|42031.96
13:09:29|42031.96
13:09:29|42031.96
13:09:30|42030.
13:09:31|42030.
13:09:32|42030.
13:09:33|42030.
13:09:34|42030.
13:09:36|42030.
13:09:36|42030.
13:09:37|42030.
13:09:38|42030.
13:09:40|42030.
13:09:40|42030.
13:09:42|42030.
13:09:42|42030.
13:09:43|42030.
13:09:44|42030.
13:09:45|42030.
13:09:47|42030.
13:09:48|42030.
13:09:49|42030.
13:09:50|42030.
13:09:52|42030.
13:09:53|42030.
13:09:54|42030.
13:09:55|42030.
13:09:56|42030.
13:09:57|42040.8
13:09:58|42040.8
13:09:58|42043.22
13:10:00|42043.22
13:10:01|42043.22
13:10:01|42042.12
13:10:03|42040.61
13:10:03|42040.61
13:10:06|42034.13
13:10:07|42035.44
13:10:07|42035.44
13:10:08|42035.44
13:10:10|42042.32
13:10:10|42044.7
13:10:11|42044.7
13:10:13|42044.7
13:10:13|42044.7
13:10:15|42044.7
13:10:15|42044.7
13:10:16|42044.7
13:10:17|42041.02
13:10:18|42041.02
13:10:20|42041.02
13:10:20|42039.3
13:10:21|42039.3
13:10:22|42039.3
13:10:23|42039.3
13:10:25|42039.3
13:10:26|42039.3
13:10:26|42039.3
13:10:28|42039.3
13:10:28|42039.3
13:10:30|42039.3
13:10:30|42039.3
13:10:32|42038.86
13:10:33|42038.86
13:10:33|42038.86
13:10:35|42038.86
13:10:36|42038.86
13:10:36|42038.
13:10:38|42038.
13:10:39|42038.
13:10:39|42036.91
13:10:41|42036.91
13:10:42|42036.92
13:10:43|42036.91
13:10:43|42036.91
13:10:44|42036.91
13:10:45|42036.91
13:10:47|42036.91
13:10:48|42036.91
13:10:50|42038.22
13:10:50|42038.22
13:10:52|42038.22
13:10:53|42038.22
13:10:54|42043.19
13:10:55|42043.19
13:10:55|42046.28
13:10:57|42046.28
13:10:58|42046.28
13:10:59|42046.28
13:11:00|42046.28
13:11:01|42046.28
13:11:02|42046.28
13:11:03|42046.28
13:11:04|42050.3
13:11:04|42050.3
13:11:06|42050.3
13:11:07|42050.3
13:11:08|42050.3
13:11:09|42050.3
13:11:10|42050.3
13:11:11|42050.3
13:11:12|42050.3
13:11:13|42050.3
13:11:14|42050.3
13:11:15|42050.3
13:11:16|42050.3
13:11:17|42050.3
13:11:18|42050.3
13:11:19|42050.3
13:11:20|42050.3
13:11:21|42050.3
13:11:22|42050.3
13:11:23|42050.3
13:11:24|42050.3
13:11:25|42050.3
13:11:26|42050.3
13:11:27|42050.3
13:11:28|42050.3
13:11:29|42050.3
13:11:30|42050.03
13:11:31|42050.03
13:11:32|42050.03
13:11:33|42050.03
13:11:34|42049.68
13:11:35|42044.
13:11:36|42044.
13:11:37|42044.
13:11:38|42044.
13:11:39|42044.
13:11:40|42044.
13:11:41|42044.
13:11:42|42044.
13:11:43|42044.
13:11:44|42044.
13:11:45|42044.
13:11:46|42035.43
13:11:47|41993.26
13:11:48|41986.59
13:11:49|41994.01
13:11:51|41992.3
13:11:52|41992.3
13:11:53|41987.01
13:11:54|41962.44
13:11:55|41961.15
13:11:56|41959.42
13:11:57|41959.42
13:11:58|41952.67
13:11:59|41943.25
13:11:59|41946.5
13:12:01|41946.5
13:12:02|41946.5
13:12:03|41946.5
13:12:04|41946.5
13:12:05|41946.5
13:12:06|41946.5
13:12:07|41946.5
13:12:08|41946.5
13:12:09|41946.5
13:12:10|41946.5
13:12:11|41946.5
13:12:12|41946.5
13:12:13|41946.04
13:12:14|41946.27
13:12:15|41953.88
13:12:16|41953.88
13:12:18|41953.88
13:12:19|41956.64
13:12:20|41956.64
13:12:21|41956.64
13:12:21|41956.64
13:12:22|41956.64
13:12:24|41956.64
13:12:25|41956.64
13:12:25|41956.64
13:12:27|41956.64
13:12:27|41962.6
13:12:29|41962.61
13:12:29|41962.61
13:12:30|41962.61
13:12:31|41966.81
13:12:32|41966.81
13:12:33|41966.81
13:12:35|41966.81
13:12:35|41966.81
13:12:36|41966.81
13:12:37|41966.81
13:12:38|41966.81
13:12:39|41966.81
13:12:41|41966.81
13:12:41|41966.81
13:12:42|41966.8
13:12:44|41966.8
13:12:45|41966.8
13:12:45|41968.49
13:12:46|41968.49
13:12:47|41968.49
13:12:48|41968.49
13:12:49|41968.49
13:12:51|41968.49
13:12:53|41968.49
13:12:53|41969.79
13:12:54|41969.79
13:12:55|41969.79
13:12:57|41969.79
13:12:57|41969.79
13:12:59|41977.57
13:13:00|41977.57
13:13:01|41977.57
13:13:01|41977.68
13:13:03|41977.68
13:13:03|41977.68
13:13:04|41977.68
13:13:06|41977.68
13:13:06|41977.68
13:13:08|41977.68
13:13:09|41977.68
13:13:09|41977.68
13:13:10|41977.68
13:13:11|41977.68
13:13:12|41980.
13:13:14|41980.
13:13:15|41980.
13:13:16|41980.
13:13:16|41980.
13:13:18|41980.69
13:13:19|41971.91
13:13:19|41966.79
13:13:20|41966.79
13:13:22|41968.1
13:13:23|41968.1
13:13:23|41968.1
13:13:24|41968.1
13:13:26|41973.3
13:13:26|41976.14
13:13:28|41976.14
13:13:28|41976.14
13:13:29|41976.14
13:13:31|41976.14
13:13:32|41976.14
13:13:33|41976.14
13:13:33|41976.14
13:13:35|41976.14
13:13:35|41976.14
13:13:37|41976.14
13:13:38|41976.14
13:13:39|41976.14
13:13:39|41976.14
13:13:40|41976.14
13:13:42|41976.14
13:13:43|41976.14
13:13:43|41976.14
13:13:44|41976.14
13:13:46|41976.14
13:13:47|41976.14
13:13:48|41976.14
13:13:48|41976.14
13:13:50|41976.14
13:13:50|41976.14
13:13:53|41976.14
13:13:54|41979.65
13:13:55|41985.12
13:13:55|41985.12
13:13:57|41985.12
13:13:59|41985.12
13:14:00|41985.12
13:14:01|41987.85
13:14:02|41987.85
13:14:03|41991.23
13:14:04|41996.75
13:14:05|41996.75
13:14:07|41997.13
13:14:08|42001.34
13:14:08|42001.34
13:14:09|42001.34
13:14:10|42001.34
13:14:11|42001.34
13:14:12|42001.34
13:14:13|42001.34
13:14:15|42001.34
13:14:15|42001.34
13:14:17|42001.34
13:14:18|42001.34
13:14:19|42001.34
13:14:19|42001.34
13:14:20|42001.34
13:14:22|42001.34
13:14:22|42001.34
13:14:23|42001.34
13:14:25|42001.34
13:14:25|42001.34
13:14:26|42001.34
13:14:27|42001.34
13:14:29|42001.34
13:14:29|42001.34
13:14:30|42005.11
13:14:31|42001.35
13:14:32|42001.35
13:14:33|42001.35
13:14:34|41996.88
13:14:35|41996.88
13:14:37|41987.09
13:14:38|41987.09
13:14:39|41976.7
13:14:40|41976.7
13:14:40|41976.7
13:14:41|41976.7
13:14:42|41976.71
13:14:44|41976.71
13:14:45|41976.71
13:14:46|41976.71
13:14:47|41976.71
13:14:48|41976.71
13:14:49|41976.71
13:14:50|41976.71
13:14:51|41976.71
13:14:52|41976.71
13:14:53|41976.71
13:14:54|41976.71
13:14:55|41976.71
13:14:56|41976.71
13:14:57|41976.71
13:14:58|41976.71
13:14:59|41976.71
13:15:01|41976.71
13:15:03|41972.02
13:15:04|41972.02
13:15:05|41969.54
13:15:06|41960.7
13:15:07|41957.06
13:15:09|41957.06
13:15:09|41957.06
13:15:10|41957.06
13:15:11|41957.06
13:15:13|41957.06
13:15:13|41957.06
13:15:14|41957.06
13:15:15|41957.06
13:15:16|41957.06
13:15:18|41957.06
13:15:18|41956.81
13:15:20|41956.81
13:15:21|41951.51
13:15:21|41947.22
13:15:22|41947.22
13:15:24|41945.06
13:15:25|41945.06
13:15:26|41945.06
13:15:27|41945.06
13:15:28|41945.06
13:15:28|41943.45
13:15:30|41943.45
13:15:31|41943.45
13:15:32|41945.31
13:15:33|41946.33
13:15:34|41946.33
13:15:35|41946.33
13:15:36|41950.41
13:15:37|41950.41
13:15:38|41950.41
13:15:39|41950.41
13:15:40|41950.41
13:15:41|41950.41
13:15:42|41953.99
13:15:43|41953.99
13:15:44|41953.99
13:15:45|41953.99
13:15:46|41953.99
13:15:47|41953.99
13:15:48|41953.99
13:15:49|41958.53
13:15:50|41958.53
13:15:51|41958.53
13:15:52|41958.53
13:15:54|41967.27
13:15:56|41967.27
13:15:56|41967.27
13:15:58|41967.27
13:15:59|41967.27
13:16:00|41968.57
13:16:01|41968.57
13:16:02|41968.57
13:16:02|41968.57
13:16:03|41968.57
13:16:05|41968.57
13:16:06|41968.57
13:16:07|41968.56
13:16:08|41968.56
13:16:09|41968.56
13:16:10|41968.56
13:16:11|41973.36
13:16:12|41973.36
13:16:13|41973.36
13:16:14|41973.36
13:16:15|41973.36
13:16:16|41973.61
13:16:17|41973.61
13:16:18|41974.91
13:16:19|41975.33
13:16:20|41975.33
13:16:21|41979.76
13:16:22|41979.76
13:16:23|41981.06
13:16:24|41981.06
13:16:25|41985.05
13:16:26|41985.05
13:16:27|41985.05
13:16:28|41985.05
13:16:29|41985.05
13:16:30|41985.05
13:16:31|41985.05
13:16:32|41985.05
13:16:33|41985.05
13:16:34|41985.05
13:16:35|41985.05
13:16:36|41985.05
13:16:37|41985.05
13:16:38|41985.05
13:16:39|41985.05
13:16:40|41992.
13:16:41|41992.
13:16:42|41992.
13:16:43|42010.02
13:16:44|42010.43
13:16:45|42004.13
13:16:46|42004.13
13:16:47|42004.13
13:16:48|42004.13
13:16:50|42004.13
13:16:51|42004.13
13:16:51|42004.13
13:16:52|42004.13
13:16:54|41998.
13:16:56|41998.
13:16:57|41998.
13:16:57|41998.
13:16:58|41998.
13:17:01|41998.65
13:17:02|41998.65
13:17:02|41998.65
13:17:03|41998.65
13:17:04|41998.65
13:17:05|41998.65
13:17:06|41998.65
13:17:08|41998.65
13:17:08|41998.65
13:17:10|41998.65
13:17:11|41998.65
13:17:12|41998.65
13:17:12|41998.65
13:17:14|41998.65
13:17:14|41998.65
13:17:15|41998.65
13:17:16|41998.65
13:17:17|41998.65
13:17:19|41998.65
13:17:19|41998.65
13:17:21|41998.65
13:17:21|41998.65
13:17:22|41998.
13:17:23|41998.
13:17:24|41998.
13:17:25|41998.
13:17:26|41985.14
13:17:27|41980.37
13:17:28|41980.37
13:17:30|41980.37
13:17:31|41980.37
13:17:31|41980.37
13:17:32|41980.37
13:17:34|41979.4
13:17:34|41963.12
13:17:36|41963.09
13:17:36|41963.09
13:17:37|41963.09
13:17:39|41963.06
13:17:40|41963.06
13:17:41|41963.06
13:17:42|41972.94
13:17:43|41972.94
13:17:44|41974.
13:17:45|41974.
13:17:46|41974.
13:17:47|41974.
13:17:48|41974.
13:17:49|41974.
13:17:50|41975.2
13:17:51|41975.2
13:17:52|41975.2
13:17:53|41975.2
13:17:54|41975.2
13:17:55|41975.2
13:17:56|41976.92
13:17:57|41976.92
13:17:58|41976.92
13:17:59|41976.92
13:18:01|41976.92
13:18:02|41976.92
13:18:03|41976.92
13:18:04|41976.92
13:18:05|41976.92
13:18:06|41976.92
13:18:07|41976.92
13:18:08|41976.92
13:18:09|41976.92
13:18:10|41976.92
13:18:11|41976.92
13:18:13|41976.92
13:18:13|41976.92
13:18:15|41975.39
13:18:15|41975.39
13:18:17|41975.39
13:18:18|41975.39
13:18:18|41975.39
13:18:20|41975.39
13:18:21|41975.39
13:18:21|41972.02
13:18:24|41972.02
13:18:24|41972.02
13:18:25|41972.02
13:18:27|41978.11
13:18:27|41978.11
13:18:29|41978.11
13:18:29|41978.11
13:18:30|41980.37
13:18:32|41980.37
13:18:33|41980.37
13:18:34|41980.37
13:18:35|41980.37
13:18:36|41980.37
13:18:37|41980.37
13:18:38|41984.69
13:18:39|41990.83
13:18:40|41990.83
13:18:41|41990.83
13:18:42|41990.83
13:18:43|41992.13
13:18:44|41992.13
13:18:45|41992.13
13:18:46|41992.13
13:18:47|41992.13
13:18:48|41992.13
13:18:49|41992.13
13:18:50|41995.78
13:18:51|41995.78
13:18:52|41998.8
13:18:53|41998.8
13:18:54|41998.8
13:18:55|41998.8
13:18:57|41998.8
13:18:58|42000.66
13:18:59|42003.84
13:19:00|42003.84
13:19:01|42003.65
13:19:02|42003.65
13:19:03|42003.65
13:19:04|42003.65
13:19:05|42000.94
13:19:06|42000.94
13:19:08|41999.14
13:19:09|41997.84
13:19:10|41997.84
13:19:11|41997.84
13:19:12|41997.84
13:19:13|41997.84
13:19:15|41997.84
13:19:15|41997.84
13:19:16|41996.49
13:19:17|41996.49
13:19:18|41997.64
13:19:19|41997.64
13:19:20|41997.64
13:19:21|41997.64
13:19:22|41998.55
13:19:23|41998.55
13:19:25|41998.55
13:19:25|41998.55
13:19:27|41998.55
13:19:27|41998.55
13:19:29|41998.55
13:19:30|42003.34
13:19:31|42003.34
13:19:32|42003.34
13:19:33|42003.34
13:19:34|42003.33
13:19:35|42003.33
13:19:36|42003.33
13:19:37|42003.86
13:19:38|42003.86
13:19:39|42003.86
13:19:40|42005.95
13:19:41|42005.95
13:19:42|42006.33
13:19:43|42006.33
13:19:44|42006.33
13:19:45|42006.34
13:19:46|42006.34
13:19:48|42006.34
13:19:48|42006.34
13:19:50|42006.34
13:19:50|42006.34
13:19:52|42006.34
13:19:53|42006.34
13:19:53|42006.34
13:19:55|42006.34
13:19:55|42009.36
13:19:57|42009.36
13:19:58|42009.36
13:20:00|42009.36
13:20:02|42009.36
13:20:03|42009.36
13:20:04|42015.55
13:20:05|42015.55
13:20:06|42015.55
13:20:07|42015.54
13:20:08|42015.54
13:20:09|42015.54
13:20:10|42015.54
13:20:11|42015.54
13:20:12|42015.54
13:20:13|42015.54
13:20:14|42015.54
13:20:15|42015.54
13:20:16|42015.56
13:20:17|42015.56
13:20:18|42015.56
13:20:19|42015.56
13:20:20|42015.56
13:20:21|42015.56
13:20:22|42015.56
13:20:23|42015.56
13:20:24|42015.56
13:20:25|42015.56
13:20:26|42015.56
13:20:27|42015.56
13:20:28|42015.56
13:20:29|42015.56
13:20:30|42018.58
13:20:32|42018.58
13:20:33|42018.58
13:20:33|42018.58
13:20:35|42018.58
13:20:35|42018.58
13:20:36|42021.01
13:20:37|42021.01
13:20:39|42021.01
13:20:40|42021.01
13:20:40|42021.01
13:20:42|42020.79
13:20:42|42020.26
13:20:43|42014.09
13:20:45|42008.55
13:20:45|42008.55
13:20:47|42008.55
13:20:48|42008.55
13:20:49|42008.55
13:20:50|42008.55
13:20:50|42008.55
13:20:52|42008.55
13:20:53|42008.55
13:20:53|42008.55
13:20:54|42008.55
13:20:56|42008.55
13:20:56|42008.55
13:20:59|42008.55
13:20:59|42008.55
13:21:01|42008.55
13:21:02|42008.55
13:21:02|42008.51
13:21:04|42008.51
13:21:05|42008.51
13:21:06|42011.7
13:21:07|42011.7
13:21:08|42011.7
13:21:09|42011.7
13:21:09|42012.14
13:21:11|42012.14
13:21:12|42012.14
13:21:14|42012.14
13:21:15|42020.55
13:21:15|42017.52
13:21:16|42017.52
13:21:17|42017.52
13:21:18|42017.52
13:21:19|42017.52
13:21:21|42017.52
13:21:22|42017.52
13:21:23|42017.52
13:21:24|42012.
13:21:25|42012.
13:21:26|42012.
13:21:28|42012.
13:21:29|42012.
13:21:29|42012.01
13:21:30|42012.01
13:21:31|42012.01
13:21:32|42012.01
13:21:33|42012.01
13:21:34|42012.01
13:21:35|42012.01
13:21:37|42012.01
13:21:37|42012.01
13:21:38|42012.01
13:21:39|42012.01
13:21:40|42012.01
13:21:41|42012.01
13:21:42|42012.01
13:21:43|42012.01
13:21:44|42012.01
13:21:45|42012.01
13:21:46|42012.01
13:21:47|42012.01
13:21:49|42012.01
13:21:49|42012.01
13:21:51|42022.17
13:21:51|42022.17
13:21:52|42022.17
13:21:53|42022.17
13:21:55|42022.17
13:21:55|42022.17
13:21:56|42022.17
13:21:57|42022.17
13:21:58|42022.17
13:22:00|42022.17
13:22:02|42022.17
13:22:02|42062.15
13:22:04|42067.99
13:22:05|42068.56
13:22:05|42068.56
13:22:06|42068.56
13:22:08|42068.56
13:22:09|42068.56
13:22:10|42083.94
13:22:11|42083.96
13:22:12|42083.96
13:22:13|42083.96
13:22:13|42083.96
13:22:15|42083.96
13:22:16|42093.1
13:22:16|42101.34
13:22:18|42101.34
13:22:19|42101.34
13:22:20|42101.34
13:22:21|42100.37
13:22:22|42100.37
13:22:22|42098.85
13:22:24|42098.85
13:22:25|42098.65
13:22:26|42098.65
13:22:26|42098.64
13:22:28|42098.64
13:22:30|42098.64
13:22:30|42098.64
13:22:31|42098.64
13:22:32|42098.64
13:22:33|42098.64
13:22:34|42098.64
13:22:35|42098.
13:22:36|42098.
13:22:38|42098.
13:22:38|42098.
13:22:40|42100.68
13:22:40|42101.47
13:22:41|42100.17
13:22:42|42100.17
13:22:44|42100.17
13:22:44|42100.17
13:22:45|42100.16
13:22:46|42100.16
13:22:47|42100.16
13:22:48|42100.16
13:22:49|42100.16
13:22:50|42100.16
13:22:51|42100.16
13:22:52|42100.16
13:22:53|42100.16
13:22:54|42100.16
13:22:55|42100.16
13:22:56|42100.16
13:22:58|42100.16
13:22:58|42100.16
13:23:01|42098.
13:23:01|42098.
13:23:03|42098.
13:23:04|42097.65
13:23:04|42097.65
13:23:06|42097.65
13:23:06|42097.65
13:23:08|42094.55
13:23:09|42094.55
13:23:10|42094.55
13:23:11|42094.55
13:23:12|42094.55
13:23:13|42094.55
13:23:14|42094.55
13:23:16|42094.55
13:23:16|42094.55
13:23:18|42094.55
13:23:18|42094.55
13:23:20|42094.56
13:23:20|42094.56
13:23:21|42094.56
13:23:22|42094.56
13:23:24|42094.56
13:23:25|42088.79
13:23:25|42089.
13:23:26|42089.
13:23:27|42089.
13:23:28|42089.
13:23:29|42089.
13:23:30|42088.49
13:23:31|42088.19
13:23:32|42088.19
13:23:33|42088.19
13:23:34|42087.56
13:23:35|42086.46
13:23:36|42086.46
13:23:37|42076.87
13:23:38|42076.87
13:23:39|42076.87
13:23:41|42074.4
13:23:41|42074.4
13:23:42|42074.4
13:23:43|42074.4
13:23:44|42074.4
13:23:45|42074.4
13:23:46|42074.4
13:23:47|42085.99
13:23:48|42085.99
13:23:50|42085.99
13:23:50|42085.99
13:23:51|42085.99
13:23:52|42085.99
13:23:53|42087.77
13:23:55|42093.13
13:23:55|42093.13
13:23:56|42093.13
13:23:57|42093.13
13:23:59|42099.36
13:23:59|42101.08
13:24:00|42101.08
13:24:02|42101.07
13:24:04|42101.07
13:24:05|42101.07
13:24:05|42101.07
13:24:07|42097.39
13:24:08|42097.1
13:24:09|42096.92
13:24:10|42096.92
13:24:12|42096.92
13:24:12|42096.92
13:24:13|42096.92
13:24:15|42096.92
13:24:15|42096.92
13:24:17|42096.92
13:24:17|42096.92
13:24:18|42096.92
13:24:19|42090.18
13:24:20|42088.5
13:24:22|42088.5
13:24:22|42088.5
13:24:25|42088.5
13:24:26|42087.73
13:24:27|42087.73
13:24:27|42087.73
13:24:28|42087.73
13:24:30|42087.73
13:24:31|42087.73
13:24:32|42087.73
13:24:32|42087.73
13:24:34|42087.73
13:24:35|42087.73
13:24:36|42087.73
13:24:37|42087.73
13:24:38|42087.7
13:24:39|42087.7
13:24:40|42087.7
13:24:41|42087.7
13:24:42|42087.7
13:24:43|42087.7
13:24:44|42087.7
13:24:45|42087.7
13:24:46|42087.7
13:24:47|42086.18
13:24:48|42086.18
13:24:49|42086.18
13:24:50|42086.18
13:24:51|42086.18
13:24:52|42086.18
13:24:53|42086.18
13:24:54|42086.18
13:24:55|42086.18
13:24:56|42086.18
13:24:57|42083.19
13:24:58|42083.19
13:24:59|42083.19
13:25:00|42083.19
13:25:01|42083.19
13:25:03|42083.19
13:25:03|42083.19
13:25:05|42083.18
13:25:05|42083.18
13:25:07|42083.18
13:25:08|42083.18
13:25:09|42090.39
13:25:09|42090.83
13:25:11|42090.83
13:25:12|42095.43
13:25:13|42095.43
13:25:14|42095.43
13:25:15|42095.43
13:25:16|42095.43
13:25:17|42095.43
13:25:18|42095.43
13:25:19|42095.43
13:25:20|42095.43
13:25:21|42095.43
13:25:22|42095.43
13:25:23|42095.43
13:25:24|42095.43
13:25:25|42095.43
13:25:26|42096.73
13:25:27|42096.73
13:25:28|42096.73
13:25:29|42096.73
13:25:30|42096.73
13:25:31|42096.73
13:25:32|42096.73
13:25:33|42096.73
13:25:34|42096.73
13:25:35|42096.73
13:25:36|42096.73
13:25:37|42096.73
13:25:38|42096.73
13:25:39|42096.73
13:25:40|42096.73
13:25:41|42096.73
13:25:42|42096.73
13:25:43|42096.73
13:25:45|42096.73
13:25:45|42096.73
13:25:46|42096.72
13:25:47|42096.72
13:25:48|42096.72
13:25:49|42096.72
13:25:51|42096.72
13:25:51|42096.72
13:25:52|42096.73
13:25:53|42096.73
13:25:54|42096.73
13:25:56|42096.73
13:25:57|42101.21
13:25:58|42101.21
13:25:58|42101.21
13:26:00|42101.21
13:26:00|42101.21
13:26:02|42109.53
13:26:04|42109.54
13:26:04|42109.54
13:26:06|42108.45
13:26:07|42107.08
13:26:08|42107.08
13:26:09|42107.08
13:26:10|42107.08
13:26:11|42106.73
13:26:12|42106.73
13:26:13|42106.73
13:26:14|42106.73
13:26:15|42099.77
13:26:16|42096.81
13:26:17|42094.91
13:26:18|42090.
13:26:19|42086.07
13:26:20|42084.33
13:26:21|42084.33
13:26:22|42084.33
13:26:23|42084.33
13:26:24|42084.33
13:26:25|42084.33
13:26:26|42086.11
13:26:27|42086.11
13:26:28|42086.11
13:26:29|42101.44
13:26:30|42101.44
13:26:31|42101.44
13:26:32|42101.44
13:26:33|42101.44
13:26:34|42113.33
13:26:35|42113.33
13:26:36|42113.33
13:26:37|42113.33
13:26:38|42113.33
13:26:39|42113.33
13:26:40|42113.33
13:26:41|42113.33
13:26:42|42113.33
13:26:43|42113.92
13:26:44|42114.51
13:26:45|42114.51
13:26:46|42114.92
13:26:47|42114.92
13:26:48|42114.92
13:26:49|42114.92
13:26:50|42114.92
13:26:51|42114.92
13:26:52|42118.
13:26:53|42120.31
13:26:54|42122.03
13:26:55|42124.78
13:26:56|42124.78
13:26:57|42124.78
13:26:58|42124.81
13:26:59|42124.81
13:27:00|42124.81
13:27:02|42124.81
13:27:02|42124.81
13:27:03|42124.81
13:27:05|42124.81
13:27:07|42124.81
13:27:08|42126.61
13:27:09|42133.27
13:27:10|42133.27
13:27:10|42133.27
13:27:11|42132.61
13:27:13|42128.
13:27:14|42128.
13:27:14|42128.26
13:27:15|42128.
13:27:17|42128.
13:27:17|42128.
13:27:19|42128.
13:27:20|42127.98
13:27:21|42127.98
13:27:22|42127.98
13:27:23|42127.98
13:27:24|42127.98
13:27:25|42127.98
13:27:26|42127.98
13:27:26|42127.98
13:27:28|42127.98
13:27:29|42127.98
13:27:30|42127.98
13:27:30|42124.81
13:27:32|42124.81
13:27:33|42124.81
13:27:34|42116.01
13:27:35|42116.01
13:27:36|42116.01
13:27:37|42116.01
13:27:38|42116.01
13:27:39|42116.01
13:27:40|42116.01
13:27:41|42116.01
13:27:42|42117.
13:27:43|42117.
13:27:44|42117.
13:27:45|42117.
13:27:46|42117.
13:27:47|42116.55
13:27:48|42116.55
13:27:49|42116.55
13:27:50|42116.55
13:27:51|42120.04
13:27:52|42122.49
13:27:53|42122.49
13:27:54|42122.49
13:27:55|42122.49
13:27:56|42122.49
13:27:57|42122.49
13:27:58|42133.28
13:27:59|42136.97
13:28:00|42139.38
13:28:01|42139.38
13:28:02|42139.38
13:28:03|42139.38
13:28:04|42139.38
13:28:06|42139.38
13:28:07|42139.38
13:28:08|42139.38
13:28:08|42139.38
13:28:10|42136.
13:28:11|42135.35
13:28:12|42135.35
13:28:13|42135.35
13:28:14|42135.35
13:28:14|42135.35
13:28:16|42133.84
13:28:17|42133.84
13:28:18|42133.84
13:28:19|42133.84
13:28:20|42133.84
13:28:21|42133.84
13:28:22|42133.84
13:28:23|42133.84
13:28:23|42133.84
13:28:25|42133.84
13:28:26|42133.84
13:28:27|42133.84
13:28:28|42133.84
13:28:29|42133.84
13:28:30|42133.84
13:28:31|42133.84
13:28:32|42133.84
13:28:33|42133.84
13:28:34|42133.84
13:28:35|42133.84
13:28:36|42133.84
13:28:37|42133.84
13:28:38|42133.84
13:28:39|42133.84
13:28:41|42133.84
13:28:41|42133.84
13:28:43|42133.84
13:28:43|42133.84
13:28:44|42133.84
13:28:45|42133.84
13:28:46|42133.84
13:28:47|42133.84
13:28:48|42133.84
13:28:49|42133.84
13:28:51|42133.84
13:28:51|42133.84
13:28:52|42133.84
13:28:54|42133.84
13:28:54|42133.84
13:28:55|42133.84
13:28:57|42129.67
13:28:57|42129.67
13:28:59|42129.67
13:29:00|42129.67
13:29:00|42129.67
13:29:01|42129.67
13:29:03|42129.67
13:29:03|42129.67
13:29:05|42129.67
13:29:05|42129.67
13:29:06|42129.67
13:29:08|42129.67
13:29:09|42129.67
13:29:10|42129.67
13:29:11|42129.67
13:29:12|42129.67
13:29:13|42129.67
13:29:14|42129.67
13:29:15|42129.67
13:29:16|42129.67
13:29:18|42128.
13:29:19|42128.
13:29:20|42128.
13:29:21|42128.
13:29:22|42128.
13:29:23|42128.
13:29:24|42128.
13:29:25|42128.
13:29:26|42128.
13:29:27|42128.
13:29:28|42128.
13:29:29|42128.
13:29:30|42128.
13:29:31|42128.
13:29:32|42128.
13:29:33|42125.52
13:29:34|42125.52
13:29:35|42125.52
13:29:36|42125.52
13:29:37|42125.52
13:29:38|42125.52
13:29:39|42125.52
13:29:40|42125.52
13:29:41|42125.52
13:29:42|42125.51
13:29:43|42125.51
13:29:44|42125.51
13:29:45|42125.51
13:29:46|42125.51
13:29:48|42125.51
13:29:49|42125.51
13:29:49|42125.51
13:29:50|42125.51
13:29:52|42125.51
13:29:52|42125.51
13:29:53|42125.51
13:29:55|42125.51
13:29:55|42125.51
13:29:57|42125.51
13:29:57|42125.51
13:29:58|42126.64
13:29:59|42131.29
13:30:00|42135.25
13:30:02|42141.29
13:30:03|42141.73
13:30:05|42141.73
13:30:07|42141.73
13:30:08|42141.73
13:30:09|42144.54
13:30:10|42145.33
13:30:12|42145.34
13:30:14|42140.81
13:30:15|42140.81
13:30:15|42152.51
13:30:17|42155.04
13:30:18|42153.01
13:30:19|42152.
13:30:20|42152.
13:30:20|42152.
13:30:21|42152.01
13:30:22|42152.01
13:30:23|42152.01
13:30:25|42152.01
13:30:26|42155.63
13:30:27|42155.63
13:30:28|42155.63
13:30:29|42152.03
13:30:30|42149.97
13:30:31|42142.
13:30:32|42142.49
13:30:33|42142.49
13:30:34|42144.78
13:30:35|42149.41
13:30:36|42149.41
13:30:37|42149.41
13:30:39|42149.41
13:30:41|42153.42
13:30:42|42153.74
13:30:42|42153.74
13:30:43|42154.88
13:30:45|42154.88
13:30:46|42154.88
13:30:47|42154.88
13:30:48|42154.88
13:30:49|42154.88
13:30:51|42154.88
13:30:53|42154.88
13:30:53|42154.88
13:30:54|42154.88
13:30:56|42154.88
13:30:57|42154.88
13:30:58|42154.88
13:30:58|42154.88
13:31:00|42152.07
13:31:01|42151.33
13:31:02|42151.33
13:31:03|42151.9
13:31:03|42151.9
13:31:04|42151.9
13:31:05|42151.9
13:31:07|42151.9
13:31:08|42151.9
13:31:08|42151.9
13:31:09|42151.89
13:31:11|42151.89
13:31:12|42151.89
13:31:13|42151.9
13:31:14|42150.56
13:31:15|42148.96
13:31:16|42145.79
13:31:17|42145.79
13:31:18|42145.79
13:31:19|42145.23
13:31:20|42145.23
13:31:21|42145.23
13:31:22|42145.23
13:31:23|42145.23
13:31:24|42145.23
13:31:25|42145.23
13:31:26|42145.23
13:31:28|42145.23
13:31:28|42145.23
13:31:29|42145.23
13:31:30|42145.23
13:31:31|42145.23
13:31:33|42145.23
13:31:34|42149.06
13:31:35|42148.17
13:31:36|42143.29
13:31:38|42143.29
13:31:39|42143.29
13:31:40|42143.29
13:31:41|42143.29
13:31:42|42143.09
13:31:43|42143.09
13:31:44|42143.09
13:31:45|42146.57
13:31:47|42146.57
13:31:47|42152.04
13:31:49|42152.04
13:31:49|42152.04
13:31:51|42152.04
13:31:52|42154.51
13:31:52|42154.51
13:31:54|42154.3
13:31:55|42147.85
13:31:56|42147.85
13:31:57|42147.85
13:31:58|42147.85
13:31:59|42147.85
13:32:00|42147.85
13:32:01|42147.85
13:32:02|42147.85
13:32:03|42147.85
13:32:04|42147.85
13:32:05|42147.85
13:32:06|42147.85
13:32:07|42147.85
13:32:08|42147.85
13:32:09|42147.85
13:32:10|42147.85
13:32:12|42147.85
13:32:13|42147.85
13:32:14|42147.85
13:32:15|42147.85
13:32:16|42147.85
13:32:17|42147.85
13:32:18|42144.03
13:32:19|42144.03
13:32:20|42149.94
13:32:21|42149.94
13:32:22|42151.78
13:32:23|42151.78
13:32:25|42151.78
13:32:25|42151.78
13:32:27|42151.78
13:32:27|42151.78
13:32:28|42151.78
13:32:29|42151.78
13:32:31|42151.78
13:32:31|42151.78
13:32:32|42151.78
13:32:33|42151.78
13:32:34|42151.78
13:32:35|42151.78
13:32:37|42151.78
13:32:38|42151.78
13:32:39|42159.94
13:32:40|42159.94
13:32:41|42159.94
13:32:42|42160.77
13:32:43|42160.77
13:32:44|42160.77
13:32:46|42160.77
13:32:46|42160.77
13:32:48|42160.77
13:32:49|42160.77
13:32:50|42160.77
13:32:51|42160.77
13:32:52|42159.46
13:32:53|42158.52
13:32:54|42158.52
13:32:55|42158.52
13:32:56|42158.52
13:32:57|42158.52
13:32:58|42158.52
13:32:59|42155.31
13:33:01|42155.31
13:33:02|42146.86
13:33:03|42148.43
13:33:03|42157.23
13:33:04|42157.23
13:33:06|42157.23
13:33:07|42157.22
13:33:07|42157.22
13:33:08|42157.22
13:33:10|42157.22
13:33:11|42157.22
13:33:12|42157.22
13:33:13|42157.22
13:33:14|42157.22
13:33:14|42157.22
13:33:15|42157.22
13:33:18|42158.54
13:33:19|42158.54
13:33:19|42158.54
13:33:20|42158.54
13:33:21|42165.99
13:33:22|42166.44
13:33:23|42166.44
13:33:24|42166.44
13:33:25|42166.44
13:33:26|42168.2
13:33:27|42168.2
13:33:28|42168.2
13:33:30|42168.2
13:33:31|42168.2
13:33:31|42168.2
13:33:33|42168.2
13:33:33|42168.2
13:33:35|42168.2
13:33:36|42168.2
13:33:37|42168.2
13:33:37|42168.2
13:33:39|42168.2
13:33:41|42168.2
13:33:42|42168.2
13:33:43|42168.2
13:33:44|42168.2
13:33:45|42168.2
13:33:46|42168.2
13:33:47|42168.2
13:33:48|42168.2
13:33:49|42168.2
13:33:50|42168.2
13:33:51|42168.2
13:33:52|42168.2
13:33:53|42168.2
13:33:54|42168.2
13:33:55|42168.2
13:33:57|42168.2
13:33:57|42155.98
13:33:59|42155.98
13:34:00|42155.32
13:34:01|42158.59
13:34:02|42158.59
13:34:03|42158.59
13:34:04|42158.59
13:34:05|42163.17
13:34:06|42163.17
13:34:07|42165.29
13:34:08|42165.54
13:34:09|42165.54
13:34:10|42165.28
13:34:12|42165.28
13:34:13|42165.28
13:34:14|42165.28
13:34:15|42162.02
13:34:16|42162.02
13:34:17|42162.02
13:34:18|42162.02
13:34:19|42162.02
13:34:20|42162.02
13:34:21|42162.02
13:34:22|42162.02
13:34:23|42162.02
13:34:24|42162.02
13:34:25|42162.02
13:34:27|42162.02
13:34:27|42162.02
13:34:28|42162.02
13:34:29|42162.02
13:34:30|42165.54
13:34:31|42165.54
13:34:33|42165.54
13:34:33|42165.54
13:34:35|42165.54
13:34:35|42165.54
13:34:36|42165.54
13:34:37|42165.54
13:34:39|42165.54
13:34:41|42165.54
13:34:42|42165.54
13:34:43|42165.54
13:34:43|42167.71
13:34:45|42170.53
13:34:46|42179.06
13:34:47|42179.06
13:34:48|42179.06
13:34:49|42179.06
13:34:50|42179.06
13:34:51|42183.99
13:34:52|42183.99
13:34:53|42183.99
13:34:54|42183.99
13:34:55|42183.99
13:34:56|42183.99
13:34:58|42183.99
13:34:59|42183.99
13:34:59|42183.99
13:35:01|42183.99
13:35:01|42183.99
13:35:02|42183.99
13:35:03|42183.99
13:35:04|42183.99
13:35:06|42183.99
13:35:06|42183.99
13:35:07|42183.99
13:35:08|42183.99
13:35:09|42183.99
13:35:10|42183.99
13:35:11|42183.99
13:35:12|42183.99
13:35:13|42183.99
13:35:15|42183.99
13:35:16|42183.99
13:35:16|42183.99
13:35:17|42183.99
13:35:18|42183.99
13:35:20|42183.99
13:35:20|42183.99
13:35:21|42185.99
13:35:23|42186.14
13:35:24|42194.79
13:35:25|42194.79
13:35:25|42206.62
13:35:27|42212.94
13:35:28|42212.94
13:35:28|42212.94
13:35:32|42218.
13:35:32|42221.99
13:35:34|42221.99
13:35:34|42224.66
13:35:35|42224.67
13:35:37|42224.67
13:35:38|42224.67
13:35:39|42238.
13:35:40|42238.
13:35:41|42239.99
13:35:43|42239.99
13:35:44|42239.99
13:35:45|42241.31
13:35:47|42241.31
13:35:47|42246.68
13:35:48|42248.
13:35:50|42246.
13:35:50|42246.
13:35:52|42246.
13:35:53|42246.01
13:35:54|42246.01
13:35:55|42246.01
13:35:56|42246.01
13:35:57|42245.58
13:35:58|42244.69
13:35:59|42244.69
13:36:00|42244.69
13:36:01|42244.69
13:36:02|42244.69
13:36:03|42244.69
13:36:04|42244.69
13:36:05|42244.69
13:36:06|42244.69
13:36:07|42244.69
13:36:08|42244.69
13:36:09|42243.35
13:36:10|42243.35
13:36:11|42243.35
13:36:12|42243.35
13:36:13|42243.35
13:36:14|42243.35
13:36:15|42243.35
13:36:16|42243.35
13:36:17|42243.35
13:36:19|42241.1
13:36:20|42231.77
13:36:20|42231.77
13:36:21|42231.77
13:36:22|42231.77
13:36:23|42229.32
13:36:24|42226.96
13:36:25|42226.45
13:36:26|42221.81
13:36:27|42221.81
13:36:29|42210.88
13:36:29|42210.88
13:36:30|42206.55
13:36:32|42204.1
13:36:33|42172.94
13:36:33|42157.67
13:36:35|42149.78
13:36:36|42142.46
13:36:37|42142.46
13:36:38|42142.46
13:36:39|42145.41
13:36:40|42145.41
13:36:41|42145.41
13:36:42|42152.
13:36:43|42158.04
13:36:44|42158.04
13:36:45|42158.04
13:36:45|42158.62
13:36:48|42161.45
13:36:49|42161.45
13:36:50|42161.45
13:36:51|42163.76
13:36:51|42163.76
13:36:53|42160.72
13:36:54|42160.72
13:36:54|42160.72
13:36:56|42160.72
13:36:57|42160.72
13:36:58|42160.72
13:36:59|42160.72
13:37:00|42160.72
13:37:01|42160.72
13:37:02|42160.72
13:37:04|42160.72
13:37:05|42158.93
13:37:05|42151.17
13:37:06|42151.17
13:37:07|42147.94
13:37:08|42147.94
13:37:10|42147.94
13:37:11|42150.99
13:37:12|42150.99
13:37:14|42150.99
13:37:14|42150.99
13:37:16|42150.99
13:37:16|42150.99
13:37:18|42150.99
13:37:20|42150.99
13:37:20|42150.99
13:37:22|42150.99
13:37:23|42150.99
13:37:23|42152.59
13:37:24|42152.59
13:37:25|42150.86
13:37:26|42150.86
13:37:27|42150.86
13:37:28|42150.86
13:37:29|42150.86
13:37:31|42150.86
13:37:32|42150.86
13:37:33|42150.86
13:37:34|42150.86
13:37:34|42150.86
13:37:35|42150.86
13:37:37|42150.86
13:37:37|42149.86
13:37:38|42149.86
13:37:39|42149.86
13:37:41|42149.86
13:37:43|42149.86
13:37:44|42149.86
13:37:46|42147.51
13:37:47|42147.51
13:37:48|42147.51
13:37:49|42147.51
13:37:50|42147.51
13:37:51|42147.51
13:37:52|42147.51
13:37:53|42147.51
13:37:54|42147.51
13:37:55|42148.65
13:37:56|42148.65
13:37:57|42148.65
13:37:58|42152.89
13:37:59|42153.39
13:38:00|42160.68
13:38:02|42160.68
13:38:02|42161.99
13:38:04|42161.99
13:38:06|42161.47
13:38:06|42160.67
13:38:07|42160.67
13:38:09|42160.67
13:38:10|42160.67
13:38:10|42160.67
13:38:12|42160.67
13:38:12|42160.67
13:38:13|42160.67
13:38:15|42160.67
13:38:16|42160.67
13:38:17|42160.67
13:38:18|42160.67
13:38:19|42160.67
13:38:20|42160.67
13:38:21|42160.67
13:38:22|42160.67
13:38:23|42160.67
13:38:24|42160.67
13:38:25|42160.67
13:38:26|42160.67
13:38:27|42160.67
13:38:28|42160.67
13:38:29|42160.67
13:38:30|42163.42
13:38:31|42170.05
13:38:32|42170.05
13:38:33|42186.
13:38:34|42186.
13:38:35|42186.
13:38:36|42186.
13:38:37|42186.
13:38:38|42186.
13:38:39|42178.
13:38:40|42172.69
13:38:41|42172.69
13:38:43|42172.69
13:38:44|42172.69
13:38:46|42172.69
13:38:48|42172.69
13:38:48|42172.69
13:38:50|42172.69
13:38:51|42172.69
13:38:52|42172.69
13:38:54|42172.69
13:38:54|42172.69
13:38:55|42172.69
13:38:57|42172.69
13:38:58|42169.41
13:38:59|42169.41
13:39:00|42169.41
13:39:01|42169.41
13:39:02|42169.41
13:39:03|42169.41
13:39:04|42169.41
13:39:05|42169.41
13:39:06|42168.16
13:39:08|42168.16
13:39:08|42168.16
13:39:10|42168.16
13:39:10|42168.16
13:39:12|42168.16
13:39:13|42168.16
13:39:14|42168.17
13:39:15|42169.78
13:39:16|42169.78
13:39:17|42169.78
13:39:18|42169.78
13:39:19|42169.78
13:39:20|42175.79
13:39:21|42175.79
13:39:22|42175.79
13:39:23|42175.79
13:39:24|42175.79
13:39:25|42175.79
13:39:26|42175.79
13:39:27|42175.79
13:39:28|42175.79
13:39:29|42175.79
13:39:30|42175.3
13:39:31|42175.3
13:39:32|42175.3
13:39:33|42172.3
13:39:34|42172.3
13:39:35|42172.3
13:39:36|42172.3
13:39:37|42172.3
13:39:38|42172.3
13:39:39|42172.3
13:39:40|42172.3
13:39:41|42172.3
13:39:42|42172.3
13:39:44|42172.3
13:39:46|42172.3
13:39:47|42172.3
13:39:49|42172.52
13:39:50|42172.52
13:39:50|42172.52
13:39:52|42172.52
13:39:53|42172.52
13:39:54|42172.52
13:39:55|42172.52
13:39:56|42172.52
13:39:57|42172.52
13:39:58|42172.52
13:39:59|42172.52
13:40:00|42172.51
13:40:01|42172.51
13:40:02|42172.51
13:40:03|42172.51
13:40:04|42172.51
13:40:05|42172.51
13:40:07|42172.51
13:40:07|42169.87
13:40:08|42169.87
13:40:09|42169.87
13:40:10|42164.56
13:40:11|42164.56
13:40:12|42156.97
13:40:13|42156.97
13:40:14|42160.
13:40:15|42160.75
13:40:16|42160.75
13:40:18|42160.75
13:40:18|42160.75
13:40:19|42160.75
13:40:21|42160.75
13:40:22|42160.75
13:40:22|42160.75
13:40:23|42160.75
13:40:25|42160.75
13:40:25|42160.75
13:40:26|42160.75
13:40:27|42160.75
13:40:28|42160.75
13:40:29|42160.75
13:40:30|42160.75
13:40:31|42160.75
13:40:32|42160.75
13:40:33|42160.75
13:40:35|42160.75
13:40:35|42160.75
13:40:36|42160.75
13:40:37|42160.75
13:40:38|42160.75
13:40:39|42160.75
13:40:41|42160.75
13:40:42|42160.75
13:40:43|42160.75
13:40:45|42160.75
13:40:45|42160.75
13:40:47|42160.75
13:40:48|42160.75
13:40:48|42160.75
13:40:50|42160.75
13:40:50|42160.75
13:40:51|42160.75
13:40:53|42160.75
13:40:53|42160.75
13:40:55|42160.75
13:40:55|42160.75
13:40:56|42160.75
13:40:57|42160.75
13:40:59|42160.75
13:41:00|42160.75
13:41:01|42160.75
13:41:02|42160.75
13:41:03|42160.75
13:41:03|42160.75
13:41:05|42160.75
13:41:06|42160.75
13:41:07|42160.75
13:41:08|42160.75
13:41:08|42160.75
13:41:10|42160.48
13:41:11|42160.48
13:41:12|42160.48
13:41:13|42160.48
13:41:14|42160.48
13:41:16|42160.48
13:41:17|42160.48
13:41:18|42155.27
13:41:19|42153.83
13:41:20|42153.83
13:41:21|42152.17
13:41:22|42152.17
13:41:23|42152.17
13:41:24|42152.17
13:41:26|42152.17
13:41:26|42152.17
13:41:27|42152.17
13:41:28|42152.17
13:41:30|42152.17
13:41:31|42152.17
13:41:32|42152.17
13:41:33|42152.17
13:41:34|42152.17
13:41:34|42152.17
13:41:35|42152.17
13:41:37|42152.17
13:41:37|42152.17
13:41:39|42152.17
13:41:40|42152.17
13:41:41|42152.17
13:41:42|42152.17
13:41:43|42152.17
13:41:44|42152.17
13:41:45|42152.17
13:41:46|42152.17
13:41:47|42152.17
13:41:48|42152.17
13:41:49|42152.17
13:41:50|42152.17
13:41:51|42150.86
13:41:52|42150.86
13:41:53|42135.16
13:41:54|42131.64
13:41:55|42131.64
13:41:56|42131.64
13:41:57|42131.64
13:41:58|42131.64
13:41:59|42131.64
13:42:01|42131.64
13:42:01|42133.34
13:42:02|42133.34
13:42:03|42133.34
13:42:04|42133.77
13:42:05|42144.12
13:42:07|42144.12
13:42:08|42144.12
13:42:09|42144.12
13:42:09|42147.53
13:42:10|42147.53
13:42:11|42147.53
13:42:12|42147.53
13:42:14|42147.53
13:42:14|42147.53
13:42:16|42147.53
13:42:17|42147.53
13:42:17|42147.53
13:42:18|42146.53
13:42:20|42144.49
13:42:21|42144.49
13:42:22|42142.23
13:42:23|42142.23
13:42:23|42142.23
13:42:26|42142.23
13:42:27|42142.23
13:42:27|42142.23
13:42:29|42135.5
13:42:30|42135.5
13:42:31|42130.89
13:42:32|42130.89
13:42:33|42129.59
13:42:34|42129.59
13:42:34|42129.59
13:42:36|42129.59
13:42:36|42129.59
13:42:38|42129.59
13:42:39|42129.59
13:42:40|42129.59
13:42:40|42129.59
13:42:42|42129.59
13:42:43|42129.59
13:42:44|42129.59
13:42:45|42129.59
13:42:46|42129.59
13:42:47|42129.59
13:42:48|42129.59
13:42:49|42129.59
13:42:50|42129.59
13:42:51|42129.59
13:42:53|42129.59
13:42:54|42129.59
13:42:55|42129.59
13:42:56|42129.59
13:42:57|42129.59
13:42:58|42129.59
13:42:59|42138.68
13:43:00|42144.74
13:43:00|42144.74
13:43:01|42144.74
13:43:02|42146.69
13:43:04|42150.75
13:43:05|42153.38
13:43:06|42153.38
13:43:06|42153.38
13:43:07|42153.38
13:43:09|42153.38
13:43:10|42153.38
13:43:10|42153.38
13:43:12|42153.38
13:43:12|42153.38
13:43:14|42153.38
13:43:15|42153.38
13:43:16|42153.38
13:43:18|42154.01
13:43:19|42154.01
13:43:20|42154.01
13:43:21|42154.01
13:43:22|42154.01
13:43:23|42154.01
13:43:24|42154.01
13:43:25|42154.01
13:43:26|42154.01
13:43:27|42154.01
13:43:29|42154.01
13:43:30|42154.01
13:43:31|42154.01
13:43:32|42154.01
13:43:33|42154.01
13:43:33|42154.01
13:43:34|42154.01
13:43:36|42154.24
13:43:37|42154.24
13:43:37|42154.24
13:43:39|42154.24
13:43:40|42154.24
13:43:40|42154.77
13:43:41|42154.77
13:43:43|42154.77
13:43:44|42154.77
13:43:45|42154.77
13:43:45|42154.77
13:43:46|42154.77
13:43:47|42154.77
13:43:48|42154.77
13:43:49|42154.77
13:43:51|42154.77
13:43:51|42154.77
13:43:53|42154.77
13:43:54|42154.77
13:43:55|42154.77
13:43:56|42154.77
13:43:57|42154.77
13:43:58|42154.77
13:43:59|42154.77
13:43:59|42154.77
13:44:00|42155.65
13:44:02|42156.51
13:44:03|42156.51
13:44:03|42157.82
13:44:05|42157.82
13:44:06|42157.82
13:44:06|42157.82
13:44:08|42157.82
13:44:09|42157.82
13:44:10|42157.82
13:44:10|42157.82
13:44:12|42157.82
13:44:13|42157.82
13:44:14|42155.04
13:44:15|42154.76
13:44:17|42154.76
13:44:18|42154.76
13:44:19|42154.76
13:44:20|42153.6
13:44:22|42153.6
13:44:22|42153.6
13:44:24|42153.59
13:44:24|42153.59
13:44:25|42153.59
13:44:27|42153.59
13:44:28|42153.59
13:44:28|42153.59
13:44:30|42153.6
13:44:31|42152.28
13:44:32|42148.92
13:44:33|42148.32
13:44:34|42148.32
13:44:35|42148.32
13:44:36|42148.32
13:44:37|42148.32
13:44:38|42148.32
13:44:39|42148.32
13:44:40|42148.33
13:44:41|42148.33
13:44:42|42148.33
13:44:43|42148.33
13:44:44|42148.33
13:44:45|42148.33
13:44:46|42148.33
13:44:47|42148.33
13:44:48|42148.33
13:44:49|42148.33
13:44:50|42148.33
13:44:51|42148.33
13:44:52|42148.33
13:44:53|42148.33
13:44:54|42148.33
13:44:55|42148.33
13:44:57|42148.33
13:44:57|42148.33
13:44:58|42148.33
13:44:59|42148.33
13:45:00|42148.33
13:45:01|42148.33
13:45:02|42148.33
13:45:04|42148.33
13:45:05|42148.33
13:45:06|42148.33
13:45:06|42143.76
13:45:07|42143.76
13:45:08|42143.76
13:45:09|42143.76
13:45:10|42142.33
13:45:11|42142.33
13:45:12|42142.33
13:45:14|42142.33
13:45:14|42142.33
13:45:15|42140.55
13:45:16|42140.55
13:45:18|42140.55
13:45:19|42140.55
13:45:20|42140.56
13:45:22|42145.55
13:45:23|42160.27
13:45:24|42160.27
13:45:25|42160.27
13:45:26|42160.27
13:45:27|42160.27
13:45:29|42160.27
13:45:30|42160.27
13:45:31|42160.27
13:45:32|42160.27
13:45:34|42160.27
13:45:35|42160.27
13:45:36|42160.27
13:45:36|42160.27
13:45:38|42160.27
13:45:38|42160.27
13:45:40|42160.27
13:45:41|42160.27
13:45:41|42169.87
13:45:43|42172.
13:45:44|42172.
13:45:44|42172.
13:45:46|42172.
13:45:47|42172.
13:45:48|42172.
13:45:49|42172.
13:45:49|42172.
13:45:51|42172.
13:45:52|42172.
13:45:53|42172.
13:45:54|42172.
13:45:55|42172.
13:45:56|42172.
13:45:57|42172.
13:45:58|42172.
13:45:59|42172.
13:46:00|42172.
13:46:01|42172.
13:46:02|42172.25
13:46:03|42172.25
13:46:04|42172.25
13:46:05|42172.25
13:46:06|42172.25
13:46:07|42172.25
13:46:08|42172.25
13:46:09|42183.84
13:46:10|42183.84
13:46:11|42186.23
13:46:12|42186.23
13:46:13|42186.23
13:46:14|42186.23
13:46:15|42186.23
13:46:16|42186.23
13:46:17|42186.23
13:46:18|42186.23
13:46:20|42186.23
13:46:21|42186.23
13:46:22|42186.23
13:46:23|42186.23
13:46:24|42186.23
13:46:25|42186.23
13:46:26|42200.
13:46:27|42200.
13:46:28|42200.
13:46:29|42200.
13:46:30|42197.37
13:46:31|42194.38
13:46:32|42194.38
13:46:33|42194.38
13:46:34|42194.38
13:46:35|42193.17
13:46:36|42192.15
13:46:38|42185.37
13:46:39|42185.37
13:46:39|42185.37
13:46:40|42185.37
13:46:41|42181.3
13:46:42|42181.85
13:46:43|42181.85
13:46:44|42181.85
13:46:45|42181.85
13:46:47|42181.85
13:46:48|42181.85
13:46:48|42181.85
13:46:50|42181.85
13:46:50|42181.85
13:46:51|42181.85
13:46:52|42181.85
13:46:53|42181.85
13:46:54|42175.19
13:46:55|42173.21
13:46:56|42168.81
13:46:57|42168.81
13:46:58|42168.81
13:46:59|42168.81
13:47:00|42168.81
13:47:02|42168.81
13:47:02|42168.81
13:47:03|42168.81
13:47:05|42161.82
13:47:06|42161.42
13:47:06|42158.01
13:47:07|42156.68
13:47:09|42151.18
13:47:09|42157.1
13:47:10|42157.1
13:47:11|42157.1
13:47:12|42157.1
13:47:13|42157.1
13:47:15|42157.1
13:47:16|42157.1
13:47:17|42157.1
13:47:18|42157.1
13:47:18|42161.96
13:47:21|42163.69
13:47:22|42163.68
13:47:23|42163.68
13:47:24|42163.68
13:47:25|42163.68
13:47:27|42163.68
13:47:27|42163.68
13:47:29|42162.16
13:47:30|42162.16
13:47:30|42162.16
13:47:31|42162.16
13:47:32|42160.64
13:47:34|42160.64
13:47:35|42160.64
13:47:36|42160.64
13:47:37|42160.64
13:47:37|42160.64
13:47:39|42160.64
13:47:39|42160.64
13:47:41|42160.64
13:47:41|42160.64
13:47:42|42160.64
13:47:44|42160.64
13:47:45|42160.64
13:47:46|42160.64
13:47:47|42159.34
13:47:48|42159.34
13:47:49|42159.34
13:47:50|42159.34
13:47:51|42159.34
13:47:52|42159.34
13:47:53|42159.34
13:47:54|42160.64
13:47:55|42160.64
13:47:56|42160.64
13:47:57|42160.64
13:47:58|42160.64
13:47:59|42160.64
13:48:00|42160.64
13:48:01|42160.64
13:48:02|42160.64
13:48:03|42160.64
13:48:04|42160.64
13:48:05|42160.64
13:48:06|42160.64
13:48:07|42159.34
13:48:08|42159.34
13:48:09|42159.34
13:48:10|42159.34
13:48:11|42159.34
13:48:12|42159.34
13:48:13|42159.34
13:48:15|42159.34
13:48:15|42159.34
13:48:16|42159.34
13:48:17|42159.34
13:48:18|42159.34
13:48:19|42159.34
13:48:21|42159.34
13:48:21|42159.34
13:48:23|42159.34
13:48:24|42159.34
13:48:25|42159.34
13:48:26|42159.34
13:48:27|42159.34
13:48:28|42159.34
13:48:29|42160.44
13:48:30|42163.03
13:48:31|42164.34
13:48:33|42164.34
13:48:33|42164.34
13:48:34|42164.34
13:48:36|42164.34
13:48:37|42164.34
13:48:38|42179.39
13:48:38|42179.39
13:48:40|42179.39
13:48:41|42179.39
13:48:42|42179.39
13:48:43|42179.39
13:48:44|42176.05
13:48:45|42176.05
13:48:46|42176.05
13:48:47|42176.05
13:48:48|42176.05
13:48:49|42176.05
13:48:50|42176.05
13:48:52|42178.7
13:48:53|42177.83
13:48:53|42176.63
13:48:54|42176.63
13:48:56|42176.63
13:48:56|42176.63
13:48:58|42176.63
13:48:59|42168.88
13:49:00|42168.88
13:49:01|42168.88
13:49:02|42168.88
13:49:03|42168.88
13:49:04|42168.88
13:49:05|42168.88
13:49:06|42168.88
13:49:07|42168.88
13:49:08|42168.88
13:49:09|42168.88
13:49:10|42168.88
13:49:11|42168.88
13:49:12|42168.88
13:49:14|42168.88
13:49:15|42168.88
13:49:15|42168.88
13:49:16|42168.88
13:49:17|42168.88
13:49:19|42168.88
13:49:19|42168.88
13:49:20|42168.88
13:49:21|42168.88
13:49:23|42162.
13:49:24|42162.
13:49:25|42162.
13:49:26|42162.
13:49:27|42162.
13:49:28|42162.
13:49:30|42162.
13:49:31|42161.8
13:49:31|42164.47
13:49:32|42164.47
13:49:33|42164.47
13:49:34|42164.47
13:49:36|42164.47
13:49:37|42164.47
13:49:38|42164.47
13:49:38|42164.47
13:49:39|42164.47
13:49:41|42164.47
13:49:41|42164.47
13:49:43|42164.47
13:49:43|42164.47
13:49:44|42164.48
13:49:47|42167.03
13:49:48|42167.03
13:49:48|42167.03
13:49:49|42167.03
13:49:50|42167.03
13:49:51|42167.03
13:49:52|42167.03
13:49:53|42167.03
13:49:54|42167.03
13:49:56|42167.03
13:49:56|42167.03
13:49:57|42167.03
13:49:58|42167.03
13:49:59|42167.03
13:50:01|42166.96
13:50:01|42166.96
13:50:03|42166.96
13:50:03|42166.96
13:50:04|42164.55
13:50:05|42164.55
13:50:06|42164.55
13:50:08|42164.55
13:50:09|42164.55
13:50:10|42164.55
13:50:11|42164.55
13:50:12|42164.55
13:50:13|42164.55
13:50:14|42164.55
13:50:15|42164.55
13:50:16|42164.55
13:50:18|42164.55
13:50:19|42164.55
13:50:20|42164.55
13:50:20|42164.55
13:50:22|42164.55
13:50:24|42164.55
13:50:24|42164.55
13:50:25|42164.55
13:50:26|42164.55
13:50:27|42164.55
13:50:28|42167.03
13:50:31|42169.51
13:50:32|42169.51
13:50:32|42169.51
13:50:34|42169.51
13:50:34|42169.44
13:50:36|42169.23
13:50:37|42169.23
13:50:38|42169.23
13:50:38|42169.23
13:50:39|42164.65
13:50:41|42164.65
13:50:41|42164.65
13:50:42|42164.65
13:50:44|42155.05
13:50:45|42154.82
13:50:46|42154.82
13:50:47|42143.47
13:50:48|42143.47
13:50:50|42141.1
13:50:50|42141.1
13:50:52|42141.1
13:50:53|42140.01
13:50:54|42139.78
13:50:55|42139.78
13:50:56|42135.78
13:50:57|42135.78
13:50:58|42135.78
13:50:59|42120.42
13:51:00|42120.42
13:51:01|42114.31
13:51:02|42114.31
13:51:03|42114.31
13:51:04|42114.31
13:51:05|42114.31
13:51:06|42114.31
13:51:07|42114.31
13:51:08|42114.31
13:51:09|42114.31
13:51:10|42114.31
13:51:11|42114.31
13:51:12|42121.09
13:51:13|42124.
13:51:15|42124.
13:51:17|42125.31
13:51:17|42125.31
13:51:18|42125.31
13:51:20|42125.31
13:51:22|42125.31
13:51:23|42128.
13:51:25|42128.
13:51:26|42128.
13:51:27|42128.
13:51:28|42128.
13:51:29|42128.
13:51:30|42128.
13:51:31|42128.
13:51:32|42128.
13:51:33|42128.
13:51:34|42128.
13:51:35|42128.
13:51:36|42128.
13:51:37|42128.
13:51:39|42128.
13:51:40|42135.83
13:51:41|42140.
13:51:41|42140.
13:51:43|42140.
13:51:44|42141.31
13:51:45|42146.13
13:51:46|42152.28
13:51:47|42152.28
13:51:47|42155.31
13:51:49|42155.31
13:51:50|42160.43
13:51:50|42160.43
13:51:52|42160.43
13:51:53|42160.43
13:51:54|42160.43
13:51:55|42161.32
13:51:56|42161.32
13:51:57|42161.32
13:51:58|42161.32
13:51:59|42161.32
13:52:00|42161.32
13:52:01|42161.32
13:52:02|42161.32
13:52:03|42161.32
13:52:04|42161.32
13:52:05|42161.32
13:52:06|42159.11
13:52:07|42159.11
13:52:08|42159.11
13:52:09|42156.07
13:52:10|42156.07
13:52:12|42156.07
13:52:12|42156.07
13:52:13|42156.07
13:52:15|42156.07
13:52:16|42156.07
13:52:16|42156.07
13:52:18|42155.01
13:52:18|42155.01
13:52:20|42155.01
13:52:21|42155.01
13:52:22|42155.01
13:52:23|42155.01
13:52:24|42155.01
13:52:25|42155.59
13:52:26|42155.59
13:52:26|42155.59
13:52:28|42155.59
13:52:29|42155.59
13:52:30|42155.59
13:52:32|42155.59
13:52:33|42155.59
13:52:34|42156.9
13:52:35|42156.9
13:52:36|42156.9
13:52:37|42156.9
13:52:38|42156.9
13:52:38|42156.9
13:52:40|42156.9
13:52:41|42156.9
13:52:42|42156.9
13:52:43|42156.9
13:52:44|42156.9
13:52:45|42156.9
13:52:46|42156.9
13:52:47|42156.9
13:52:48|42156.9
13:52:49|42156.9
13:52:50|42156.9
13:52:51|42156.9
13:52:52|42156.9
13:52:54|42156.9
13:52:54|42158.
13:52:55|42158.
13:52:56|42158.
13:52:57|42158.
13:52:58|42163.68
13:52:59|42163.68
13:53:00|42163.68
13:53:01|42163.68
13:53:02|42171.99
13:53:03|42171.99
13:53:04|42171.99
13:53:05|42171.99
13:53:06|42171.99
13:53:08|42171.99
13:53:08|42171.99
13:53:09|42171.99
13:53:11|42171.99
13:53:11|42171.99
13:53:12|42171.99
13:53:14|42171.99
13:53:14|42171.99
13:53:16|42171.99
13:53:17|42170.2
13:53:18|42170.2
13:53:19|42170.2
13:53:20|42170.2
13:53:22|42170.2
13:53:23|42170.2
13:53:24|42170.2
13:53:24|42170.2
13:53:27|42170.2
13:53:27|42170.2
13:53:29|42170.2
13:53:29|42170.2
13:53:30|42170.2
13:53:32|42170.2
13:53:32|42170.2
13:53:33|42170.2
13:53:34|42170.2
13:53:36|42170.2
13:53:37|42170.2
13:53:37|42170.2
13:53:38|42170.2
13:53:40|42170.2
13:53:40|42170.2
13:53:41|42170.2
13:53:42|42170.2
13:53:43|42168.89
13:53:44|42168.89
13:53:46|42168.89
13:53:47|42163.51
13:53:47|42163.51
13:53:48|42163.51
13:53:49|42163.51
13:53:51|42167.86
13:53:51|42167.86
13:53:52|42169.74
13:53:54|42173.37
13:53:55|42173.37
13:53:56|42173.36
13:53:57|42173.36
13:53:58|42173.36
13:53:59|42173.36
13:53:59|42173.36
13:54:01|42174.68
13:54:02|42174.68
13:54:04|42174.68
13:54:04|42174.68
13:54:06|42174.68
13:54:06|42174.68
13:54:07|42174.68
13:54:09|42174.68
13:54:09|42174.68
13:54:11|42174.68
13:54:12|42174.68
13:54:12|42174.68
13:54:14|42174.68
13:54:15|42177.3
13:54:16|42177.3
13:54:17|42178.99
13:54:19|42178.99
13:54:20|42178.99
13:54:21|42179.
13:54:22|42179.
13:54:23|42179.
13:54:24|42179.
13:54:25|42179.
13:54:27|42179.
13:54:27|42179.
13:54:29|42179.
13:54:30|42179.
13:54:31|42179.
13:54:32|42179.
13:54:33|42179.
13:54:34|42179.
13:54:35|42179.
13:54:36|42179.
13:54:36|42179.
13:54:38|42179.
13:54:39|42179.
13:54:40|42179.39
13:54:40|42179.39
13:54:41|42180.31
13:54:43|42180.31
13:54:44|42180.31
13:54:45|42189.83
13:54:46|42189.83
13:54:47|42189.83
13:54:48|42189.83
13:54:50|42189.83
13:54:50|42189.83
13:54:52|42189.83
13:54:52|42189.83
13:54:53|42189.83
13:54:54|42189.83
13:54:56|42196.
13:54:57|42196.
13:54:57|42196.
13:54:58|42196.
13:54:59|42196.
13:55:00|42196.
13:55:02|42196.
13:55:02|42191.5
13:55:03|42183.92
13:55:05|42183.92
13:55:05|42183.92
13:55:07|42183.92
13:55:07|42183.92
13:55:09|42183.92
13:55:09|42183.93
13:55:10|42185.24
13:55:11|42185.24
13:55:12|42185.24
13:55:13|42185.24
13:55:15|42185.24
13:55:15|42185.24
13:55:16|42185.24
13:55:18|42185.24
13:55:18|42185.24
13:55:19|42185.24
13:55:20|42185.24
13:55:21|42185.24
13:55:22|42191.99
13:55:23|42191.99
13:55:24|42191.99
13:55:25|42191.99
13:55:27|42191.99
13:55:29|42191.99
13:55:30|42191.99
13:55:31|42191.99
13:55:32|42191.99
13:55:33|42191.99
13:55:34|42191.99
13:55:35|42191.99
13:55:36|42191.99
13:55:37|42191.99
13:55:38|42191.99
13:55:39|42191.99
13:55:40|42191.99
13:55:41|42191.99
13:55:42|42193.4
13:55:43|42193.4
13:55:44|42193.4
13:55:45|42193.4
13:55:46|42191.99
13:55:47|42191.99
13:55:48|42191.99
13:55:49|42191.99
13:55:50|42191.99
13:55:51|42191.08
13:55:52|42189.8
13:55:53|42189.8
13:55:54|42189.8
13:55:55|42183.18
13:55:57|42181.87
13:55:57|42180.15
13:55:58|42180.15
13:56:00|42180.15
13:56:01|42180.15
13:56:02|42180.15
13:56:02|42180.15
13:56:04|42180.15
13:56:04|42180.15
13:56:06|42180.15
13:56:06|42181.67
13:56:08|42181.67
13:56:09|42181.67
13:56:09|42181.67
13:56:11|42181.67
13:56:11|42181.67
13:56:12|42181.67
13:56:14|42181.67
13:56:15|42181.67
13:56:16|42181.67
13:56:17|42181.67
13:56:18|42181.67
13:56:19|42181.67
13:56:19|42181.67
13:56:21|42181.67
13:56:22|42181.67
13:56:23|42181.67
13:56:24|42181.67
13:56:25|42189.92
13:56:26|42189.92
13:56:28|42189.92
13:56:29|42189.92
13:56:30|42189.92
13:56:30|42189.92
13:56:31|42195.99
13:56:32|42195.99
13:56:33|42195.99
13:56:35|42195.99
13:56:35|42195.99
13:56:36|42195.99
13:56:37|42195.99
13:56:39|42195.99
13:56:39|42195.99
13:56:40|42195.99
13:56:42|42194.99
13:56:43|42194.99
13:56:44|42194.99
13:56:45|42194.99
13:56:46|42194.2
13:56:47|42194.2
13:56:48|42194.2
13:56:49|42194.2
13:56:50|42194.2
13:56:51|42194.2
13:56:52|42194.21
13:56:53|42194.21
13:56:54|42194.21
13:56:55|42194.21
13:56:56|42194.21
13:56:57|42194.21
13:56:58|42191.95
13:56:59|42187.37
13:57:01|42187.36
13:57:01|42187.36
13:57:02|42187.36
13:57:03|42187.36
13:57:04|42187.37
13:57:06|42187.37
13:57:07|42187.37
13:57:08|42187.37
13:57:09|42187.37
13:57:10|42187.37
13:57:11|42187.37
13:57:12|42187.37
13:57:13|42187.37
13:57:14|42187.37
13:57:15|42187.37
13:57:16|42187.36
13:57:17|42187.36
13:57:18|42187.36
13:57:19|42187.36
13:57:20|42187.36
13:57:21|42187.36
13:57:22|42187.36
13:57:23|42187.36
13:57:25|42187.36
13:57:25|42187.36
13:57:26|42187.36
13:57:28|42187.37
13:57:28|42185.
13:57:29|42184.38
13:57:31|42184.38
13:57:32|42184.38
13:57:33|42184.38
13:57:34|42184.38
13:57:35|42184.38
13:57:37|42184.38
13:57:38|42184.38
13:57:38|42183.38
13:57:39|42183.38
13:57:40|42183.38
13:57:41|42192.47
13:57:43|42192.47
13:57:44|42192.47
13:57:45|42192.47
13:57:45|42195.12
13:57:47|42195.12
13:57:47|42195.12
13:57:48|42195.12
13:57:50|42196.
13:57:51|42196.
13:57:51|42196.
13:57:52|42199.98
13:57:53|42199.98
13:57:54|42199.98
13:57:55|42199.98
13:57:56|42199.98
13:57:58|42199.98
13:57:59|42199.98
13:57:59|42199.98
13:58:01|42199.98
13:58:02|42199.98
13:58:02|42199.98
13:58:04|42205.56
13:58:05|42205.56
13:58:05|42205.56
13:58:07|42205.56
13:58:07|42205.56
13:58:08|42211.98
13:58:10|42211.98
13:58:11|42219.99
13:58:11|42226.82
13:58:13|42223.82
13:58:14|42223.82
13:58:15|42219.48
13:58:16|42219.48
13:58:17|42210.43
13:58:18|42210.43
13:58:19|42210.43
13:58:20|42210.43
13:58:21|42205.8
13:58:22|42205.8
13:58:23|42205.8
13:58:24|42205.8
13:58:25|42205.79
13:58:26|42205.79
13:58:27|42205.8
13:58:28|42205.8
13:58:29|42205.8
13:58:30|42205.8
13:58:32|42205.8
13:58:33|42205.8
13:58:33|42205.8
13:58:35|42205.8
13:58:35|42205.8
13:58:37|42205.8
13:58:38|42205.8
13:58:39|42205.8
13:58:40|42205.8
13:58:41|42205.8
13:58:43|42205.8
13:58:44|42205.8
13:58:45|42204.11
13:58:46|42204.11
13:58:47|42204.11
13:58:48|42204.11
13:58:49|42204.11
13:58:50|42204.11
13:58:51|42204.11
13:58:52|42204.11
13:58:53|42204.11
13:58:54|42204.11
13:58:55|42204.11
13:58:56|42204.11
13:58:57|42204.11
13:58:59|42204.11
13:58:59|42204.11
13:59:00|42204.11
13:59:02|42204.11
13:59:02|42211.1
13:59:03|42211.1
13:59:05|42211.1
13:59:05|42211.1
13:59:07|42211.1
13:59:07|42211.1
13:59:08|42211.1
13:59:09|42211.1
13:59:11|42211.1
13:59:12|42211.1
13:59:13|42211.1
13:59:13|42211.
13:59:14|42211.
13:59:15|42211.
13:59:16|42211.
13:59:17|42211.
13:59:18|42210.67
13:59:19|42201.95
13:59:21|42200.64
13:59:22|42200.64
13:59:22|42199.96
13:59:24|42199.96
13:59:24|42199.96
13:59:26|42199.96
13:59:26|42199.96
13:59:29|42197.43
13:59:30|42197.43
13:59:31|42197.43
13:59:33|42197.43
13:59:34|42196.5
13:59:34|42196.5
13:59:35|42196.5
13:59:36|42196.5
13:59:38|42196.5
13:59:38|42194.78
13:59:40|42194.78
13:59:41|42194.78
13:59:41|42194.78
13:59:42|42194.78
13:59:44|42193.85
13:59:45|42193.85
13:59:45|42193.85
13:59:47|42193.85
13:59:47|42193.85
13:59:49|42193.85
13:59:50|42193.85
13:59:50|42193.85
13:59:52|42193.85
13:59:52|42193.85
13:59:54|42193.85
13:59:55|42193.85
13:59:56|42193.85
13:59:57|42193.86
13:59:57|42193.86
13:59:59|42193.85
14:00:00|42192.54
14:00:01|42190.29
14:00:01|42190.29
14:00:02|42190.29
14:00:03|42187.41
14:00:05|42183.85
14:00:06|42183.85
14:00:07|42183.12
14:00:08|42183.12
14:00:09|42184.44
14:00:10|42186.53
14:00:11|42186.53
14:00:12|42186.53
14:00:13|42186.53
14:00:14|42186.53
14:00:15|42186.53
14:00:16|42186.53
14:00:17|42186.53
14:00:18|42189.57
14:00:19|42189.57
14:00:20|42189.57
14:00:21|42189.57
14:00:22|42189.57
14:00:23|42189.57
14:00:24|42189.57
14:00:25|42189.57
14:00:27|42189.57
14:00:28|42189.57
14:00:28|42189.57
14:00:30|42189.57
14:00:31|42192.08
14:00:32|42192.08
14:00:33|42192.08
14:00:35|42192.09
14:00:35|42193.72
14:00:37|42193.72
14:00:37|42193.72
14:00:38|42197.59
14:00:39|42197.59
14:00:41|42197.59
14:00:41|42197.59
14:00:42|42197.59
14:00:43|42197.59
14:00:45|42197.59
14:00:46|42197.59
14:00:47|42197.59
14:00:48|42197.58
14:00:48|42197.58
14:00:50|42197.58
14:00:51|42197.58
14:00:52|42197.58
14:00:53|42197.58
14:00:54|42197.58
14:00:55|42197.58
14:00:55|42197.58
14:00:57|42197.58
14:00:58|42197.59
14:00:59|42197.59
14:01:00|42197.59
14:01:01|42197.59
14:01:03|42197.59
14:01:03|42197.59
14:01:04|42197.59
14:01:05|42197.59
14:01:06|42197.59
14:01:07|42200.04
14:01:08|42204.1
14:01:09|42204.1
14:01:10|42204.1
14:01:12|42204.11
14:01:12|42204.11
14:01:14|42204.11
14:01:14|42204.11
14:01:15|42204.11
14:01:17|42204.11
14:01:17|42204.11
14:01:18|42205.99
14:01:20|42205.99
14:01:20|42205.99
14:01:21|42205.99
14:01:23|42205.99
14:01:23|42205.99
14:01:25|42203.73
14:01:26|42199.59
14:01:27|42199.59
14:01:28|42199.59
14:01:29|42199.59
14:01:30|42199.59
14:01:32|42197.08
14:01:33|42197.08
14:01:34|42197.08
14:01:35|42197.08
14:01:36|42197.08
14:01:36|42200.29
14:01:38|42200.29
14:01:38|42200.29
14:01:40|42200.29
14:01:41|42200.29
14:01:43|42200.29
14:01:43|42200.29
14:01:44|42200.29
14:01:45|42200.29
14:01:47|42200.29
14:01:48|42200.29
14:01:49|42200.29
14:01:51|42200.29
14:01:51|42200.29
14:01:52|42200.29
14:01:53|42200.29
14:01:55|42200.29
14:01:56|42200.29
14:01:56|42200.29
14:01:58|42203.99
14:01:59|42203.99
14:02:00|42203.99
14:02:01|42203.99
14:02:02|42203.99
14:02:04|42201.11
14:02:04|42201.11
14:02:06|42201.11
14:02:07|42201.11
14:02:08|42201.11
14:02:09|42201.11
14:02:10|42201.11
14:02:11|42201.11
14:02:13|42201.11
14:02:13|42201.11
14:02:15|42201.11
14:02:16|42201.11
14:02:16|42201.11
14:02:19|42201.11
14:02:19|42201.56
14:02:21|42205.31
14:02:21|42207.04
14:02:23|42214.09
14:02:23|42215.67
14:02:25|42215.67
14:02:25|42217.4
14:02:26|42213.9
14:02:28|42213.9
14:02:29|42213.9
14:02:30|42213.9
14:02:32|42217.18
14:02:33|42217.84
14:02:34|42222.17
14:02:35|42222.17
14:02:36|42222.22
14:02:37|42222.22
14:02:38|42223.52
14:02:39|42223.52
14:02:40|42223.52
14:02:41|42223.52
14:02:42|42220.9
14:02:42|42217.19
14:02:44|42217.19
14:02:45|42215.87
14:02:46|42215.87
14:02:47|42215.87
14:02:48|42215.87
14:02:49|42215.87
14:02:50|42215.87
14:02:51|42207.
14:02:52|42207.
14:02:53|42202.57
14:02:55|42187.53
14:02:56|42187.53
14:02:57|42187.33
14:02:58|42187.33
14:03:00|42187.33
14:03:01|42187.33
14:03:02|42187.33
14:03:03|42187.33
14:03:04|42187.33
14:03:05|42187.33
14:03:06|42187.33
14:03:07|42187.89
14:03:08|42198.
14:03:09|42198.
14:03:11|42198.85
14:03:12|42200.58
14:03:12|42209.28
14:03:13|42209.28
14:03:15|42209.28
14:03:16|42209.28
14:03:16|42210.14
14:03:17|42211.45
14:03:19|42211.45
14:03:20|42211.45
14:03:21|42211.45
14:03:23|42211.45
14:03:23|42211.45
14:03:24|42211.45
14:03:25|42211.45
14:03:27|42211.45
14:03:28|42213.99
14:03:29|42213.99
14:03:29|42213.99
14:03:31|42213.99
14:03:31|42213.99
14:03:33|42213.99
14:03:35|42213.99
14:03:36|42213.99
14:03:37|42214.
14:03:38|42214.
14:03:39|42213.99
14:03:40|42214.
14:03:41|42214.
14:03:42|42214.
14:03:43|42214.
14:03:44|42214.
14:03:46|42214.
14:03:46|42214.
14:03:48|42214.
14:03:49|42214.
14:03:50|42214.
14:03:50|42214.
14:03:51|42214.
14:03:53|42214.
14:03:53|42214.
14:03:54|42214.
14:03:56|42214.
14:03:56|42220.98
14:03:57|42220.98
14:03:58|42220.98
14:04:00|42220.98
14:04:00|42220.98
14:04:01|42220.98
14:04:03|42220.98
14:04:03|42220.98
14:04:05|42220.98
14:04:05|42223.86
14:04:06|42223.86
14:04:08|42223.86
14:04:08|42223.86
14:04:09|42223.86
14:04:10|42223.86
14:04:12|42223.87
14:04:13|42223.87
14:04:13|42223.87
14:04:14|42223.87
14:04:16|42223.87
14:04:16|42223.87
14:04:17|42223.86
14:04:19|42223.86
14:04:20|42223.86
14:04:20|42192.
14:04:22|42192.
14:04:22|42192.
14:04:24|42192.
14:04:25|42192.
14:04:26|42192.
14:04:27|42192.
14:04:28|42192.
14:04:29|42192.
14:04:30|42192.
14:04:31|42192.
14:04:33|42191.57
14:04:35|42191.57
14:04:36|42193.99
14:04:37|42193.99
14:04:38|42193.99
14:04:39|42193.99
14:04:40|42193.99
14:04:41|42193.99
14:04:42|42193.99
14:04:43|42193.99
14:04:45|42193.99
14:04:45|42193.99
14:04:47|42193.99
14:04:48|42193.99
14:04:48|42184.02
14:04:50|42184.02
14:04:50|42184.02
14:04:52|42184.02
14:04:52|42184.02
14:04:53|42184.02
14:04:54|42184.02
14:04:55|42184.02
14:04:56|42184.02
14:04:57|42184.02
14:04:58|42184.02
14:04:59|42184.02
14:05:00|42184.02
14:05:02|42184.02
14:05:02|42184.02
14:05:03|42184.02
14:05:04|42184.02
14:05:05|42182.93
14:05:06|42181.21
14:05:08|42180.
14:05:08|42177.56
14:05:10|42178.15
14:05:11|42193.01
14:05:13|42193.01
14:05:14|42193.01
14:05:15|42198.97
14:05:16|42198.97
14:05:17|42198.97
14:05:18|42198.97
14:05:19|42198.97
14:05:20|42198.97
14:05:21|42198.97
14:05:22|42198.97
14:05:23|42198.97
14:05:24|42198.97
14:05:25|42198.97
14:05:26|42198.97
14:05:27|42198.86
14:05:28|42196.99
14:05:29|42196.99
14:05:30|42196.99
14:05:32|42190.12
14:05:33|42190.12
14:05:33|42190.12
14:05:34|42190.12
14:05:35|42190.12
14:05:36|42190.12
14:05:38|42188.81
14:05:39|42188.81
14:05:40|42188.81
14:05:41|42188.81
14:05:42|42188.81
14:05:43|42188.82
14:05:45|42188.82
14:05:46|42188.82
14:05:47|42188.82
14:05:47|42188.82
14:05:49|42188.82
14:05:50|42188.82
14:05:51|42188.82
14:05:52|42188.82
14:05:53|42188.82
14:05:54|42188.82
14:05:55|42188.82
14:05:57|42188.82
14:05:57|42188.82
14:05:58|42188.82
14:06:00|42188.82
14:06:01|42188.82
14:06:02|42188.52
14:06:03|42188.52
14:06:04|42188.52
14:06:05|42188.52
14:06:06|42187.27
14:06:07|42187.27
14:06:09|42187.27
14:06:10|42187.27
14:06:11|42187.27
14:06:11|42185.96
14:06:13|42185.96
14:06:13|42185.96
14:06:14|42185.96
14:06:15|42183.78
14:06:17|42181.71
14:06:17|42179.43
14:06:19|42179.44
14:06:19|42178.41
14:06:21|42178.41
14:06:21|42178.41
14:06:23|42178.41
14:06:23|42178.41
14:06:24|42177.11
14:06:25|42177.11
14:06:26|42177.11
14:06:28|42174.08
14:06:28|42174.08
14:06:30|42174.08
14:06:30|42174.08
14:06:32|42174.08
14:06:32|42174.08
14:06:33|42174.08
14:06:34|42174.08
14:06:35|42174.08
14:06:36|42170.
14:06:37|42170.
14:06:38|42170.01
14:06:39|42170.01
14:06:41|42170.01
14:06:42|42170.01
14:06:42|42170.01
14:06:44|42170.01
14:06:45|42170.01
14:06:45|42170.
14:06:47|42170.
14:06:48|42170.
14:06:49|42170.
14:06:50|42170.
14:06:52|42164.29
14:06:53|42164.29
14:06:54|42164.29
14:06:55|42164.29
14:06:56|42164.29
14:06:57|42164.29
14:06:58|42164.29
14:06:59|42164.29
14:07:00|42164.29
14:07:01|42164.29
14:07:03|42164.3
14:07:04|42164.3
14:07:04|42164.3
14:07:05|42164.3
14:07:06|42164.3
14:07:07|42164.29
14:07:09|42164.29
14:07:10|42164.29
14:07:10|42164.29
14:07:12|42164.29
14:07:12|42153.46
14:07:14|42153.46
14:07:14|42150.06
14:07:16|42150.05
14:07:16|42150.05
14:07:18|42158.9
14:07:19|42159.98
14:07:20|42159.98
14:07:21|42159.98
14:07:22|42159.98
14:07:23|42159.98
14:07:25|42159.98
14:07:25|42159.98
14:07:27|42159.98
14:07:27|42159.98
14:07:28|42159.98
14:07:29|42159.98
14:07:30|42159.98
14:07:32|42159.98
14:07:33|42159.98
14:07:33|42159.98
14:07:35|42159.98
14:07:36|42159.98
14:07:37|42170.
14:07:37|42174.5
14:07:39|42174.5
14:07:40|42174.5
14:07:40|42177.61
14:07:41|42177.61
14:07:42|42177.61
14:07:44|42177.61
14:07:45|42177.61
14:07:47|42177.61
14:07:47|42177.61
14:07:49|42177.61
14:07:49|42177.61
14:07:50|42177.61
14:07:52|42177.61
14:07:53|42177.61
14:07:54|42177.61
14:07:55|42177.61
14:07:56|42177.61
14:07:58|42177.61
14:07:59|42177.61
14:07:59|42177.61
14:08:01|42177.61
14:08:02|42177.61
14:08:02|42177.61
14:08:03|42177.61
14:08:04|42180.47
14:08:06|42178.74
14:08:06|42178.74
14:08:08|42178.74
14:08:08|42178.74
14:08:09|42181.63
14:08:11|42183.09
14:08:11|42183.09
14:08:12|42183.09
14:08:13|42183.09
14:08:15|42183.09
14:08:15|42183.09
14:08:16|42184.17
14:08:17|42184.17
14:08:19|42192.33
14:08:20|42192.6
14:08:20|42192.6
14:08:22|42192.6
14:08:23|42192.6
14:08:24|42192.6
14:08:25|42192.6
14:08:27|42192.6
14:08:27|42192.6
14:08:28|42192.6
14:08:30|42192.6
14:08:31|42192.6
14:08:32|42194.84
14:08:33|42194.84
14:08:33|42194.84
14:08:35|42194.84
14:08:36|42194.84
14:08:37|42194.84
14:08:37|42194.84
14:08:38|42194.84
14:08:39|42194.84
14:08:41|42194.84
14:08:42|42202.22
14:08:43|42202.22
14:08:44|42203.28
14:08:45|42203.28
14:08:46|42203.28
14:08:46|42203.28
14:08:49|42203.28
14:08:49|42203.28
14:08:51|42202.95
14:08:52|42202.95
14:08:52|42202.95
14:08:54|42202.11
14:08:55|42202.12
14:08:56|42202.12
14:08:57|42202.12
14:08:58|42202.12
14:08:59|42202.12
14:09:01|42202.12
14:09:01|42202.12
14:09:02|42202.12
14:09:04|42202.12
14:09:05|42202.12
14:09:06|42202.12
14:09:07|42202.12
14:09:08|42202.12
14:09:09|42202.12
14:09:10|42202.12
14:09:11|42202.12
14:09:12|42202.12
14:09:13|42202.12
14:09:14|42202.12
14:09:15|42202.12
14:09:16|42202.75
14:09:17|42204.88
14:09:18|42207.54
14:09:19|42207.54
14:09:20|42209.96
14:09:21|42209.96
14:09:22|42213.
14:09:23|42214.31
14:09:24|42214.31
14:09:25|42214.31
14:09:26|42214.31
14:09:27|42223.41
14:09:28|42228.63
14:09:29|42230.91
14:09:30|42232.43
14:09:31|42232.43
14:09:32|42240.24
14:09:33|42240.24
14:09:34|42240.24
14:09:35|42240.24
14:09:36|42252.54
14:09:37|42249.21
14:09:38|42245.19
14:09:39|42245.19
14:09:40|42245.19
14:09:41|42245.19
14:09:42|42238.89
14:09:43|42238.39
14:09:44|42238.39
14:09:45|42238.39
14:09:47|42231.47
14:09:48|42231.47
14:09:49|42231.47
14:09:50|42231.47
14:09:51|42231.47
14:09:53|42231.47
14:09:54|42231.47
14:09:55|42231.47
14:09:56|42231.47
14:09:57|42231.47
14:09:58|42231.47
14:09:59|42231.27
14:10:01|42231.27
14:10:02|42233.79
14:10:03|42235.96
14:10:04|42235.96
14:10:05|42235.96
14:10:06|42235.96
14:10:07|42238.
14:10:08|42238.
14:10:09|42235.34
14:10:10|42235.34
14:10:11|42233.61
14:10:12|42233.61
14:10:13|42233.61
14:10:14|42232.3
14:10:15|42232.3
14:10:17|42230.66
14:10:17|42230.66
14:10:19|42230.66
14:10:19|42230.66
14:10:20|42230.66
14:10:21|42230.66
14:10:23|42230.66
14:10:23|42230.67
14:10:24|42230.67
14:10:25|42230.67
14:10:26|42230.67
14:10:27|42230.67
14:10:28|42230.21
14:10:29|42230.21
14:10:31|42230.21
14:10:31|42230.21
14:10:32|42230.21
14:10:33|42230.21
14:10:34|42230.45
14:10:35|42230.45
14:10:36|42230.45
14:10:38|42230.45
14:10:38|42230.45
14:10:39|42230.45
14:10:41|42229.83
14:10:41|42228.68
14:10:42|42228.68
14:10:43|42225.42
14:10:45|42225.42
14:10:46|42225.42
14:10:47|42225.42
14:10:48|42222.23
14:10:49|42217.41
14:10:49|42217.41
14:10:51|42217.41
14:10:52|42217.41
14:10:53|42217.41
14:10:55|42217.41
14:10:55|42217.41
14:10:56|42217.41
14:10:58|42217.41
14:10:59|42217.41
14:11:00|42217.41
14:11:01|42217.42
14:11:02|42217.42
14:11:03|42217.42
14:11:04|42217.42
14:11:05|42217.42
14:11:06|42217.42
14:11:07|42217.42
14:11:08|42217.42
14:11:09|42217.42
14:11:10|42217.42
14:11:11|42217.42
14:11:12|42217.42
14:11:13|42217.42
14:11:14|42217.42
14:11:15|42217.41
14:11:16|42217.41
14:11:17|42217.41
14:11:18|42217.41
14:11:19|42217.39
14:11:20|42217.11
14:11:21|42217.11
14:11:22|42217.11
14:11:23|42217.11
14:11:24|42217.11
14:11:25|42217.11
14:11:26|42217.11
14:11:27|42217.11
14:11:29|42217.11
14:11:29|42217.11
14:11:30|42217.11
14:11:31|42217.11
14:11:32|42217.11
14:11:33|42217.11
14:11:34|42217.11
14:11:35|42217.11
14:11:37|42217.11
14:11:38|42217.11
14:11:39|42217.11
14:11:40|42216.8
14:11:41|42216.8
14:11:42|42216.8
14:11:43|42216.8
14:11:44|42216.8
14:11:45|42216.8
14:11:46|42216.8
14:11:47|42216.8
14:11:49|42215.8
14:11:50|42215.8
14:11:51|42215.8
14:11:52|42215.8
14:11:53|42215.8
14:11:54|42215.8
14:11:55|42215.8
14:11:56|42215.8
14:11:57|42215.8
14:11:58|42215.8
14:11:59|42215.8
14:12:01|42215.8
14:12:02|42213.73
14:12:04|42213.73
14:12:04|42213.73
14:12:05|42213.73
14:12:07|42213.61
14:12:08|42213.61
14:12:09|42213.61
14:12:10|42213.61
14:12:10|42213.61
14:12:12|42213.61
14:12:13|42213.61
14:12:13|42213.61
14:12:15|42213.61
14:12:15|42213.61
14:12:17|42213.61
14:12:19|42213.61
14:12:19|42213.61
14:12:20|42213.61
14:12:21|42213.61
14:12:22|42213.61
14:12:23|42216.
14:12:25|42216.
14:12:25|42216.
14:12:27|42216.
14:12:27|42216.
14:12:28|42216.
14:12:29|42219.56
14:12:30|42219.56
14:12:31|42219.56
14:12:33|42219.56
14:12:33|42219.56
14:12:35|42219.56
14:12:35|42219.56
14:12:37|42219.56
14:12:38|42219.56
14:12:39|42219.56
14:12:39|42219.56
14:12:41|42219.56
14:12:41|42219.56
14:12:42|42219.56
14:12:43|42219.56
14:12:44|42219.56
14:12:45|42219.56
14:12:47|42219.56
14:12:48|42219.56
14:12:49|42219.56
14:12:49|42219.56
14:12:52|42219.56
14:12:52|42219.56
14:12:55|42219.56
14:12:55|42223.26
14:12:57|42223.26
14:12:58|42223.26
14:12:59|42223.26
14:13:00|42223.26
14:13:00|42223.26
14:13:01|42223.26
14:13:02|42223.26
14:13:04|42223.26
14:13:05|42223.26
14:13:05|42223.26
14:13:07|42223.26
14:13:08|42223.26
14:13:09|42223.26
14:13:10|42223.26
14:13:11|42223.26
14:13:13|42224.36
14:13:13|42224.36
14:13:14|42224.36
14:13:15|42224.36
14:13:17|42225.23
14:13:17|42225.23
14:13:18|42225.23
14:13:20|42225.23
14:13:20|42225.23
14:13:21|42225.23
14:13:22|42225.23
14:13:24|42225.23
14:13:25|42225.23
14:13:26|42228.
14:13:27|42228.
14:13:28|42228.
14:13:29|42228.
14:13:30|42228.
14:13:31|42228.
14:13:33|42228.
14:13:33|42228.
14:13:34|42228.
14:13:36|42228.
14:13:36|42228.
14:13:38|42228.
14:13:38|42228.
14:13:39|42228.
14:13:41|42228.
14:13:42|42228.
14:13:43|42228.
14:13:43|42228.
14:13:45|42228.
14:13:45|42228.
14:13:47|42228.
14:13:48|42228.
14:13:49|42228.
14:13:51|42228.
14:13:52|42228.
14:13:53|42228.
14:13:54|42228.
14:13:55|42228.
14:13:56|42228.
14:13:58|42228.
14:13:59|42228.
14:14:00|42228.
14:14:01|42226.74
14:14:01|42226.74
14:14:02|42226.74
14:14:05|42226.74
14:14:07|42226.74
14:14:08|42226.74
14:14:09|42226.74
14:14:10|42226.74
14:14:11|42226.74
14:14:12|42226.74
14:14:13|42226.74
14:14:14|42226.74
14:14:16|42226.74
14:14:16|42226.74
14:14:17|42226.74
14:14:18|42226.74
14:14:19|42226.74
14:14:20|42226.74
14:14:21|42226.74
14:14:22|42226.74
14:14:23|42226.74
14:14:25|42226.74
14:14:25|42226.74
14:14:26|42226.74
14:14:27|42226.74
14:14:28|42226.74
14:14:29|42226.74
14:14:30|42226.74
14:14:32|42226.74
14:14:32|42226.74
14:14:33|42226.74
14:14:34|42226.74
14:14:35|42226.74
14:14:37|42226.74
14:14:38|42226.74
14:14:39|42226.74
14:14:40|42226.75
14:14:41|42226.75
14:14:42|42226.75
14:14:43|42226.75
14:14:44|42224.57
14:14:45|42220.87
14:14:46|42220.87
14:14:47|42220.87
14:14:48|42220.87
14:14:49|42220.87
14:14:50|42220.87
14:14:51|42220.87
14:14:53|42220.87
14:14:54|42220.87
14:14:55|42220.87
14:14:56|42220.87
14:14:58|42220.87
14:14:58|42220.87
14:15:00|42218.5
14:15:01|42218.5
14:15:02|42222.57
14:15:03|42222.57
14:15:04|42222.57
14:15:05|42222.57
14:15:06|42222.57
14:15:07|42226.68
14:15:08|42226.68
14:15:09|42226.68
14:15:10|42226.68
14:15:11|42226.68
14:15:12|42226.68
14:15:13|42226.68
14:15:13|42226.68
14:15:15|42226.68
14:15:16|42226.68
14:15:17|42226.68
14:15:18|42226.68
14:15:19|42226.68
14:15:20|42226.68
14:15:21|42226.68
14:15:22|42226.68
14:15:23|42226.68
14:15:25|42226.68
14:15:25|42227.51
14:15:26|42227.51
14:15:27|42227.51
14:15:28|42227.51
14:15:29|42229.31
14:15:30|42229.31
14:15:32|42231.7
14:15:34|42235.99
14:15:35|42235.99
14:15:35|42235.99
14:15:37|42235.99
14:15:38|42235.99
14:15:39|42235.99
14:15:40|42235.99
14:15:41|42235.99
14:15:42|42235.99
14:15:43|42237.95
14:15:45|42237.95
14:15:46|42237.95
14:15:46|42237.95
14:15:47|42237.95
14:15:48|42237.95
14:15:49|42237.95
14:15:50|42237.95
14:15:52|42237.95
14:15:53|42237.95
14:15:53|42237.95
14:15:54|42237.95
14:15:56|42237.95
14:15:57|42239.26
14:15:57|42239.26
14:15:58|42240.99
14:16:00|42240.99
14:16:01|42240.99
14:16:01|42244.69
14:16:03|42244.69
14:16:03|42247.62
14:16:05|42250.66
14:16:06|42250.66
14:16:07|42250.66
14:16:08|42254.03
14:16:09|42254.03
14:16:10|42257.48
14:16:11|42257.48
14:16:12|42257.48
14:16:13|42256.41
14:16:14|42256.41
14:16:15|42258.72
14:16:16|42263.46
14:16:17|42263.46
14:16:18|42263.46
14:16:19|42263.46
14:16:20|42269.9
14:16:22|42269.9
14:16:22|42270.81
14:16:24|42288.
14:16:25|42289.41
14:16:25|42288.99
14:16:26|42287.68
14:16:27|42287.68
14:16:28|42282.43
14:16:29|42282.43
14:16:31|42282.43
14:16:31|42282.43
14:16:33|42282.43
14:16:35|42282.43
14:16:36|42282.43
14:16:37|42282.43
14:16:38|42282.43
14:16:39|42282.43
14:16:41|42282.43
14:16:42|42282.43
14:16:43|42282.43
14:16:43|42281.11
14:16:44|42281.11
14:16:46|42281.11
14:16:47|42281.11
14:16:48|42281.11
14:16:49|42281.11
14:16:49|42281.11
14:16:50|42281.11
14:16:52|42281.11
14:16:52|42269.04
14:16:54|42269.04
14:16:54|42269.04
14:16:56|42269.04
14:16:56|42269.04
14:16:57|42269.04
14:16:59|42269.04
14:16:59|42269.04
14:17:00|42266.75
14:17:01|42266.75
14:17:03|42266.75
14:17:04|42261.35
14:17:04|42261.35
14:17:05|42257.
14:17:06|42256.4
14:17:07|42256.4
14:17:09|42256.4
14:17:10|42256.8
14:17:10|42256.8
14:17:12|42256.8
14:17:13|42263.01
14:17:14|42263.01
14:17:15|42269.38
14:17:15|42273.99
14:17:17|42276.58
14:17:17|42278.76
14:17:18|42283.19
14:17:20|42289.99
14:17:21|42289.99
14:17:22|42289.99
14:17:23|42287.26
14:17:23|42287.26
14:17:25|42285.14
14:17:25|42285.14
14:17:26|42285.14
14:17:28|42285.14
14:17:29|42285.14
14:17:29|42285.14
14:17:31|42280.53
14:17:32|42280.53
14:17:33|42280.53
14:17:35|42280.53
14:17:36|42280.53
14:17:37|42280.53
14:17:39|42280.53
14:17:40|42282.58
14:17:41|42282.58
14:17:41|42283.82
14:17:43|42283.82
14:17:44|42287.83
14:17:45|42289.99
14:17:46|42289.99
14:17:46|42289.99
14:17:48|42289.99
14:17:49|42289.99
14:17:50|42289.99
14:17:51|42289.99
14:17:52|42289.99
14:17:53|42289.99
14:17:55|42289.99
14:17:55|42289.99
14:17:56|42289.99
14:17:58|42289.99
14:17:58|42289.99
14:17:59|42289.99
14:18:01|42289.99
14:18:01|42289.99
14:18:02|42289.99
14:18:03|42289.99
14:18:04|42289.99
14:18:05|42289.99
14:18:06|42289.99
14:18:08|42290.
14:18:08|42290.
14:18:10|42290.82
14:18:11|42290.82
14:18:11|42290.82
14:18:13|42290.82
14:18:14|42290.82
14:18:15|42290.82
14:18:16|42290.82
14:18:16|42290.82
14:18:17|42290.82
14:18:19|42290.82
14:18:19|42290.82
14:18:21|42290.82
14:18:22|42290.82
14:18:23|42289.99
14:18:24|42289.99
14:18:24|42289.99
14:18:26|42289.99
14:18:27|42293.04
14:18:28|42308.33
14:18:29|42332.
14:18:30|42328.
14:18:31|42337.54
14:18:32|42345.21
14:18:33|42342.
14:18:34|42354.51
14:18:35|42349.06
14:18:36|42358.
14:18:37|42358.01
14:18:38|42367.24
14:18:39|42358.
14:18:40|42358.
14:18:41|42357.68
14:18:42|42355.95
14:18:43|42358.1
14:18:44|42362.05
14:18:45|42359.23
14:18:46|42359.23
14:18:48|42360.
14:18:48|42359.61
14:18:50|42359.61
14:18:50|42358.49
14:18:51|42357.26
14:18:52|42356.
14:18:54|42356.
14:18:55|42356.
14:18:55|42356.
14:18:56|42356.
14:18:58|42356.
14:18:59|42356.01
14:18:59|42356.35
14:19:00|42356.35
14:19:02|42356.35
14:19:02|42356.35
14:19:03|42364.01
14:19:05|42366.41
14:19:05|42366.41
14:19:06|42373.95
14:19:08|42373.95
14:19:09|42373.95
14:19:09|42408.02
14:19:11|42404.
14:19:12|42396.
14:19:13|42395.01
14:19:14|42390.
14:19:16|42388.48
14:19:16|42388.48
14:19:17|42384.47
14:19:18|42384.47
14:19:19|42379.58
14:19:20|42374.
14:19:21|42365.1
14:19:23|42362.
14:19:23|42362.
14:19:25|42362.
14:19:26|42362.
14:19:26|42354.05
14:19:27|42354.05
14:19:28|42363.79
14:19:29|42363.79
14:19:30|42363.79
14:19:32|42363.79
14:19:32|42363.79
14:19:34|42363.79
14:19:34|42357.3
14:19:36|42356.
14:19:37|42356.
14:19:38|42356.
14:19:40|42356.
14:19:40|42356.
14:19:41|42344.65
14:19:42|42344.65
14:19:44|42340.
14:19:45|42340.
14:19:46|42340.
14:19:48|42344.66
14:19:48|42344.66
14:19:49|42356.66
14:19:50|42356.66
14:19:51|42356.66
14:19:52|42356.66
14:19:53|42356.66
14:19:54|42356.66
14:19:56|42356.66
14:19:57|42356.66
14:19:58|42356.66
14:19:58|42355.8
14:20:00|42355.8
14:20:01|42357.79
14:20:02|42357.79
14:20:03|42357.79
14:20:04|42357.79
14:20:06|42357.79
14:20:06|42357.79
14:20:08|42371.02
14:20:10|42371.02
14:20:11|42378.85
14:20:11|42378.85
14:20:12|42378.85
14:20:14|42378.85
14:20:15|42378.85
14:20:15|42378.85
14:20:16|42378.85
14:20:17|42392.
14:20:18|42392.
14:20:20|42392.
14:20:20|42393.99
14:20:21|42391.82
14:20:22|42391.82
14:20:24|42391.82
14:20:24|42391.82
14:20:26|42391.82
14:20:26|42391.82
14:20:27|42391.86
14:20:28|42391.87
14:20:30|42391.87
14:20:30|42392.93
14:20:32|42392.93
14:20:32|42392.93
14:20:33|42392.93
14:20:34|42392.07
14:20:35|42392.07
14:20:37|42392.07
14:20:38|42391.77
14:20:39|42391.77
14:20:41|42391.77
14:20:42|42391.77
14:20:43|42387.87
14:20:44|42382.68
14:20:46|42379.63
14:20:46|42368.27
14:20:47|42368.27
14:20:48|42368.27
14:20:49|42368.27
14:20:50|42371.33
14:20:51|42371.33
14:20:52|42371.33
14:20:53|42370.01
14:20:55|42370.01
14:20:56|42355.99
14:20:57|42355.99
14:20:57|42348.01
14:20:59|42348.01
14:21:00|42348.01
14:21:01|42348.01
14:21:02|42348.01
14:21:02|42354.05
14:21:04|42359.64
14:21:05|42359.64
14:21:05|42359.64
14:21:07|42359.64
14:21:08|42364.99
14:21:09|42364.99
14:21:10|42364.99
14:21:10|42364.99
14:21:12|42364.99
14:21:12|42364.99
14:21:13|42364.99
14:21:15|42380.
14:21:17|42380.
14:21:17|42370.25
14:21:18|42370.25
14:21:20|42370.25
14:21:20|42368.32
14:21:21|42359.75
14:21:23|42359.75
14:21:23|42359.75
14:21:25|42354.22
14:21:25|42354.22
14:21:26|42354.22
14:21:28|42354.22
14:21:28|42354.22
14:21:29|42327.57
14:21:31|42327.94
14:21:31|42327.94
14:21:32|42327.94
14:21:33|42328.21
14:21:35|42328.21
14:21:35|42328.21
14:21:36|42328.21
14:21:39|42328.21
14:21:39|42328.21
14:21:41|42338.
14:21:42|42339.35
14:21:43|42339.35
14:21:44|42354.7
14:21:45|42354.7
14:21:47|42350.66
14:21:47|42350.66
14:21:48|42354.69
14:21:50|42354.69
14:21:50|42354.69
14:21:52|42354.69
14:21:53|42354.69
14:21:55|42354.69
14:21:55|42354.69
14:21:57|42354.69
14:21:58|42354.69
14:21:58|42354.69
14:21:59|42354.69
14:22:01|42354.69
14:22:02|42350.49
14:22:02|42349.55
14:22:05|42349.55
14:22:05|42349.55
14:22:07|42349.34
14:22:08|42349.34
14:22:09|42349.34
14:22:10|42349.34
14:22:10|42349.34
14:22:12|42349.34
14:22:13|42349.28
14:22:14|42349.28
14:22:15|42349.28
14:22:16|42349.28
14:22:17|42349.28
14:22:18|42349.28
14:22:19|42349.28
14:22:20|42349.28
14:22:21|42349.28
14:22:22|42349.28
14:22:24|42349.28
14:22:24|42349.28
14:22:25|42349.28
14:22:27|42349.28
14:22:28|42349.28
14:22:28|42349.28
14:22:30|42349.28
14:22:30|42349.28
14:22:31|42363.96
14:22:32|42363.96
14:22:33|42363.96
14:22:34|42363.96
14:22:35|42363.54
14:22:37|42363.54
14:22:37|42362.84
14:22:39|42362.84
14:22:40|42359.87
14:22:42|42357.85
14:22:42|42357.85
14:22:43|42357.85
14:22:45|42357.86
14:22:45|42357.86
14:22:47|42357.86
14:22:48|42357.86
14:22:49|42359.67
14:22:50|42359.67
14:22:51|42359.67
14:22:53|42359.67
14:22:53|42366.45
14:22:54|42364.32
14:22:55|42364.32
14:22:56|42364.32
14:22:57|42364.32
14:22:58|42364.32
14:22:59|42366.25
14:23:01|42366.25
14:23:02|42366.25
14:23:03|42366.25
14:23:04|42366.25
14:23:04|42366.25
14:23:05|42366.25
14:23:06|42376.46
14:23:08|42377.38
14:23:09|42377.38
14:23:09|42377.38
14:23:11|42377.38
14:23:11|42377.38
14:23:13|42375.07
14:23:14|42375.07
14:23:15|42375.07
14:23:16|42375.07
14:23:17|42375.07
14:23:18|42375.07
14:23:20|42375.07
14:23:20|42375.07
14:23:22|42375.07
14:23:22|42375.07
14:23:24|42375.08
14:23:24|42367.26
14:23:25|42367.26
14:23:26|42367.26
14:23:27|42367.26
14:23:29|42360.19
14:23:29|42360.19
14:23:30|42358.45
14:23:31|42358.45
14:23:32|42358.45
14:23:34|42358.45
14:23:34|42357.14
14:23:35|42357.14
14:23:37|42357.14
14:23:37|42357.14
14:23:38|42357.14
14:23:40|42357.14
14:23:41|42357.14
14:23:43|42357.14
14:23:43|42357.14
14:23:44|42356.
14:23:46|42356.
14:23:47|42356.
14:23:47|42356.
14:23:50|42355.84
14:23:51|42355.84
14:23:51|42355.84
14:23:53|42355.84
14:23:53|42355.84
14:23:55|42355.84
14:23:56|42355.84
14:23:56|42355.84
14:23:57|42355.83
14:23:58|42355.83
14:23:59|42352.04
14:24:01|42352.04
14:24:01|42352.04
14:24:02|42345.3
14:24:04|42345.3
14:24:04|42345.3
14:24:05|42345.3
14:24:07|42345.3
14:24:08|42345.3
14:24:09|42345.3
14:24:10|42345.3
14:24:11|42345.3
14:24:12|42345.3
14:24:13|42345.3
14:24:14|42345.3
14:24:15|42347.26
14:24:16|42349.14
14:24:17|42349.14
14:24:18|42364.64
14:24:20|42364.64
14:24:20|42364.64
14:24:21|42364.64
14:24:23|42364.64
14:24:24|42364.64
14:24:24|42370.21
14:24:26|42369.36
14:24:26|42369.36
14:24:28|42369.36
14:24:28|42369.36
14:24:29|42369.36
14:24:31|42374.8
14:24:32|42374.8
14:24:33|42378.
14:24:34|42377.99
14:24:35|42377.99
14:24:36|42376.9
14:24:37|42374.71
14:24:38|42374.71
14:24:39|42374.71
14:24:40|42374.71
14:24:41|42374.71
14:24:43|42375.16
14:24:44|42375.16
14:24:45|42375.16
14:24:46|42375.16
14:24:47|42375.16
14:24:47|42375.16
14:24:49|42375.16
14:24:49|42375.16
14:24:51|42375.16
14:24:51|42385.17
14:24:52|42385.17
14:24:54|42385.17
14:24:55|42385.17
14:24:56|42385.17
14:24:57|42385.17
14:24:58|42385.16
14:24:59|42380.8
14:25:00|42380.8
14:25:01|42380.8
14:25:02|42380.8
14:25:03|42374.48
14:25:04|42370.86
14:25:05|42370.86
14:25:06|42369.54
14:25:07|42369.54
14:25:08|42369.54
14:25:09|42369.54
14:25:10|42371.52
14:25:11|42379.88
14:25:12|42378.57
14:25:13|42376.17
14:25:14|42376.17
14:25:16|42376.17
14:25:16|42376.17
14:25:17|42376.17
14:25:18|42376.17
14:25:20|42376.17
14:25:20|42376.17
14:25:22|42376.17
14:25:22|42376.17
14:25:23|42370.03
14:25:25|42370.03
14:25:25|42365.8
14:25:26|42365.8
14:25:27|42367.91
14:25:28|42367.91
14:25:29|42374.21
14:25:30|42383.99
14:25:31|42377.99
14:25:32|42377.99
14:25:34|42377.84
14:25:34|42377.7
14:25:36|42377.7
14:25:36|42377.7
14:25:37|42377.7
14:25:38|42377.7
14:25:40|42377.7
14:25:41|42367.51
14:25:43|42363.72
14:25:43|42363.72
14:25:45|42363.72
14:25:46|42363.72
14:25:47|42363.72
14:25:49|42363.72
14:25:50|42363.72
14:25:50|42363.72
14:25:51|42364.2
14:25:53|42372.48
14:25:54|42376.19
14:25:55|42376.19
14:25:56|42377.49
14:25:56|42377.49
14:25:57|42377.49
14:25:59|42377.49
14:25:59|42377.49
14:26:01|42377.49
14:26:03|42377.49
14:26:04|42377.49
14:26:04|42381.67
14:26:06|42381.67
14:26:06|42382.64
14:26:07|42382.64
14:26:08|42382.64
14:26:09|42382.64
14:26:10|42382.64
14:26:12|42382.64
14:26:13|42382.64
14:26:13|42382.92
14:26:15|42382.92
14:26:15|42382.92
14:26:16|42382.92
14:26:17|42382.92
14:26:18|42387.93
14:26:20|42387.93
14:26:20|42387.93
14:26:21|42387.93
14:26:22|42387.93
14:26:24|42387.93
14:26:25|42389.98
14:26:25|42389.98
14:26:26|42391.3
14:26:27|42391.3
14:26:29|42402.83
14:26:30|42404.
14:26:30|42404.
14:26:32|42406.
14:26:33|42406.
14:26:33|42406.
14:26:35|42407.01
14:26:35|42407.01
14:26:36|42407.01
14:26:38|42407.01
14:26:38|42405.99
14:26:39|42402.
14:26:40|42397.28
14:26:41|42395.55
14:26:43|42396.42
14:26:44|42396.42
14:26:44|42396.42
14:26:45|42396.42
14:26:47|42396.42
14:26:48|42396.42
14:26:49|42396.42
14:26:50|42396.42
14:26:51|42396.42
14:26:52|42396.42
14:26:53|42396.42
14:26:54|42396.42
14:26:55|42396.42
14:26:56|42396.42
14:26:57|42396.42
14:26:58|42396.42
14:26:59|42396.42
14:27:00|42396.42
14:27:01|42396.42
14:27:02|42396.42
14:27:03|42395.54
14:27:04|42395.55
14:27:05|42392.49
14:27:06|42389.97
14:27:07|42389.97
14:27:08|42389.97
14:27:09|42389.97
14:27:10|42385.13
14:27:11|42385.13
14:27:12|42383.13
14:27:13|42389.01
14:27:14|42389.01
14:27:15|42387.48
14:27:16|42387.48
14:27:17|42387.48
14:27:19|42378.
14:27:19|42374.42
14:27:21|42374.42
14:27:21|42374.42
14:27:22|42374.42
14:27:24|42374.42
14:27:24|42374.42
14:27:25|42374.42
14:27:27|42374.42
14:27:27|42374.42
14:27:29|42374.42
14:27:30|42362.7
14:27:30|42362.95
14:27:31|42366.23
14:27:32|42379.06
14:27:33|42379.06
14:27:34|42379.06
14:27:35|42379.06
14:27:36|42381.52
14:27:38|42381.51
14:27:39|42377.85
14:27:39|42377.85
14:27:41|42376.95
14:27:41|42373.63
14:27:42|42373.06
14:27:43|42373.06
14:27:45|42371.75
14:27:46|42371.75
14:27:47|42371.75
14:27:49|42371.75
14:27:50|42371.75
14:27:52|42371.75
14:27:53|42371.75
14:27:53|42371.75
14:27:54|42371.75
14:27:56|42371.75
14:27:57|42371.75
14:27:57|42371.75
14:27:59|42371.75
14:27:59|42371.75
14:28:01|42371.75
14:28:02|42371.75
14:28:02|42373.07
14:28:04|42373.07
14:28:05|42375.41
14:28:05|42375.41
14:28:07|42375.41
14:28:08|42375.41
14:28:09|42375.41
14:28:10|42375.41
14:28:11|42375.41
14:28:12|42375.41
14:28:13|42375.41
14:28:13|42375.41
14:28:15|42375.41
14:28:16|42371.21
14:28:16|42371.21
14:28:18|42371.21
14:28:18|42371.21
14:28:20|42371.21
14:28:21|42371.21
14:28:22|42369.9
14:28:24|42369.9
14:28:24|42369.9
14:28:26|42366.9
14:28:26|42366.9
14:28:27|42361.11
14:28:29|42361.11
14:28:29|42361.11
14:28:30|42361.11
14:28:31|42361.11
14:28:32|42361.11
14:28:33|42361.1
14:28:34|42361.1
14:28:35|42361.1
14:28:36|42361.1
14:28:37|42361.1
14:28:39|42361.1
14:28:39|42361.1
14:28:40|42361.1
14:28:41|42361.1
14:28:42|42361.11
14:28:44|42361.11
14:28:45|42361.11
14:28:46|42361.11
14:28:46|42361.11
14:28:47|42361.11
14:28:49|42354.75
14:28:50|42354.75
14:28:51|42354.75
14:28:52|42356.
14:28:53|42356.
14:28:54|42356.
14:28:55|42356.
14:28:56|42356.
14:28:57|42356.
14:28:58|42356.
14:28:59|42356.
14:29:01|42356.
14:29:01|42356.
14:29:03|42356.
14:29:04|42356.
14:29:04|42356.
14:29:06|42356.
14:29:06|42354.68
14:29:08|42354.68
14:29:09|42354.68
14:29:09|42352.94
14:29:10|42352.94
14:29:12|42352.94
14:29:13|42352.94
14:29:13|42352.94
14:29:15|42352.94
14:29:16|42352.94
14:29:16|42352.47
14:29:18|42352.47
14:29:18|42352.47
14:29:20|42352.47
14:29:21|42352.47
14:29:22|42352.47
14:29:23|42352.47
14:29:24|42350.21
14:29:25|42347.75
14:29:25|42347.75
14:29:27|42347.75
14:29:27|42347.75
14:29:29|42347.75
14:29:30|42347.75
14:29:30|42347.75
14:29:31|42340.7
14:29:33|42340.7
14:29:33|42340.7
14:29:35|42340.7
14:29:36|42340.7
14:29:36|42340.7
14:29:38|42340.7
14:29:38|42340.7
14:29:39|42340.7
14:29:41|42351.99
14:29:42|42351.99
14:29:43|42350.44
14:29:44|42350.44
14:29:46|42348.94
14:29:47|42348.94
14:29:48|42348.94
14:29:50|42348.94
14:29:50|42348.94
14:29:51|42348.94
14:29:53|42348.94
14:29:53|42343.04
14:29:54|42343.03
14:29:55|42343.03
14:29:57|42343.6
14:29:58|42350.76
14:29:59|42350.76
14:30:00|42352.07
14:30:01|42352.07
14:30:02|42353.37
14:30:03|42354.26
14:30:05|42354.26
14:30:06|42354.26
14:30:07|42354.26
14:30:08|42355.76
14:30:09|42355.76
14:30:09|42355.76
14:30:11|42353.76
14:30:12|42355.34
14:30:13|42355.34
14:30:14|42355.34
14:30:15|42355.34
14:30:16|42355.34
14:30:17|42355.34
14:30:17|42355.34
14:30:19|42355.34
14:30:20|42355.34
14:30:21|42360.69
14:30:21|42360.69
14:30:22|42360.69
14:30:24|42360.69
14:30:24|42360.85
14:30:25|42357.82
14:30:27|42354.
14:30:28|42357.06
14:30:28|42357.06
14:30:30|42357.06
14:30:31|42359.07
14:30:32|42364.82
14:30:32|42379.22
14:30:34|42379.22
14:30:35|42379.22
14:30:36|42379.22
14:30:36|42379.22
14:30:37|42379.22
14:30:39|42374.25
14:30:40|42374.25
14:30:41|42369.83
14:30:41|42369.83
14:30:43|42369.83
14:30:43|42369.83
14:30:44|42362.69
14:30:46|42360.29
14:30:46|42355.93
14:30:48|42355.93
14:30:49|42355.93
14:30:50|42355.93
14:30:51|42355.93
14:30:53|42355.93
14:30:55|42355.93
14:30:56|42355.93
14:30:57|42355.93
14:30:58|42355.93
14:30:59|42355.93
14:31:00|42355.93
14:31:01|42355.93
14:31:03|42353.54
14:31:03|42353.54
14:31:05|42353.54
14:31:06|42353.54
14:31:07|42353.54
14:31:08|42353.54
14:31:09|42353.54
14:31:09|42353.54
14:31:10|42353.54
14:31:11|42353.54
14:31:12|42353.54
14:31:14|42353.54
14:31:14|42345.94
14:31:16|42345.94
14:31:16|42340.01
14:31:17|42340.01
14:31:18|42341.79
14:31:19|42341.79
14:31:21|42341.79
14:31:22|42341.79
14:31:23|42341.79
14:31:24|42341.79
14:31:25|42341.79
14:31:25|42341.79
14:31:26|42341.79
14:31:28|42341.79
14:31:29|42341.79
14:31:29|42341.79
14:31:30|42341.79
14:31:32|42341.79
14:31:32|42341.79
14:31:34|42341.79
14:31:35|42341.79
14:31:35|42343.32
14:31:37|42343.32
14:31:38|42345.06
14:31:39|42345.06
14:31:40|42345.06
14:31:40|42345.06
14:31:41|42346.22
14:31:43|42346.22
14:31:44|42346.22
14:31:45|42346.21
14:31:46|42346.21
14:31:48|42346.21
14:31:50|42346.21
14:31:51|42346.21
14:31:53|42346.21
14:31:53|42346.21
14:31:55|42346.21
14:31:55|42340.
14:31:56|42340.
14:31:57|42340.
14:31:58|42340.
14:32:01|42340.
14:32:01|42340.
14:32:03|42340.
14:32:03|42340.
14:32:05|42345.71
14:32:05|42352.19
14:32:06|42357.82
14:32:07|42357.82
14:32:09|42367.53
14:32:09|42367.53
14:32:10|42367.53
14:32:11|42367.53
14:32:12|42358.96
14:32:13|42358.96
14:32:14|42358.96
14:32:16|42358.96
14:32:16|42358.96
14:32:18|42360.5
14:32:18|42360.5
14:32:19|42360.5
14:32:20|42360.5
14:32:21|42360.5
14:32:22|42360.5
14:32:23|42369.61
14:32:24|42360.25
14:32:25|42360.25
14:32:27|42352.9
14:32:27|42352.9
14:32:28|42352.9
14:32:29|42352.9
14:32:30|42351.52
14:32:31|42351.52
14:32:32|42351.52
14:32:34|42351.52
14:32:34|42351.52
14:32:36|42351.52
14:32:36|42351.52
14:32:37|42351.52
14:32:38|42351.52
14:32:39|42351.52
14:32:41|42351.52
14:32:41|42351.52
14:32:43|42351.52
14:32:43|42351.52
14:32:44|42351.52
14:32:46|42351.52
14:32:47|42351.52
14:32:48|42347.93
14:32:49|42347.93
14:32:50|42347.93
14:32:52|42347.93
14:32:52|42347.93
14:32:54|42347.93
14:32:54|42347.93
14:32:55|42347.93
14:32:56|42347.93
14:32:58|42347.93
14:32:59|42347.93
14:33:00|42347.93
14:33:01|42347.93
14:33:02|42347.93
14:33:03|42347.93
14:33:03|42347.93
14:33:05|42347.93
14:33:05|42347.93
14:33:06|42341.88
14:33:08|42341.88
14:33:08|42341.88
14:33:10|42341.88
14:33:11|42341.88
14:33:12|42341.88
14:33:12|42341.88
14:33:14|42341.88
14:33:15|42341.88
14:33:16|42341.88
14:33:16|42341.88
14:33:17|42343.19
14:33:19|42353.73
14:33:20|42353.73
14:33:22|42353.73
14:33:22|42353.73
14:33:23|42353.73
14:33:24|42357.49
14:33:25|42357.49
14:33:26|42357.49
14:33:27|42357.49
14:33:28|42357.49
14:33:29|42357.49
14:33:30|42357.49
14:33:32|42357.49
14:33:32|42361.38
14:33:33|42362.73
14:33:34|42372.23
14:33:35|42372.23
14:33:36|42372.23
14:33:37|42372.23
14:33:38|42374.
14:33:39|42374.
14:33:40|42374.
14:33:41|42374.
14:33:42|42374.
14:33:43|42373.11
14:33:44|42366.55
14:33:45|42366.55
14:33:46|42366.55
14:33:47|42364.26
14:33:49|42364.26
14:33:50|42364.26
14:33:51|42364.26
14:33:52|42364.26
14:33:52|42364.26
14:33:53|42364.26
14:33:55|42364.26
14:33:55|42364.26
14:33:57|42364.26
14:33:58|42364.26
14:33:59|42364.26
14:34:00|42361.77
14:34:01|42358.39
14:34:03|42358.39
14:34:04|42358.39
14:34:04|42358.39
14:34:06|42358.39
14:34:06|42358.39
14:34:08|42358.39
14:34:08|42358.39
14:34:10|42358.39
14:34:11|42358.39
14:34:12|42358.39
14:34:13|42358.39
14:34:14|42358.39
14:34:15|42358.39
14:34:16|42358.39
14:34:17|42358.39
14:34:18|42350.41
14:34:19|42350.41
14:34:20|42357.76
14:34:21|42357.76
14:34:22|42357.76
14:34:23|42357.76
14:34:24|42357.76
14:34:25|42357.76
14:34:26|42357.76
14:34:27|42357.76
14:34:28|42357.76
14:34:29|42357.76
14:34:30|42357.76
14:34:31|42357.76
14:34:32|42372.58
14:34:33|42372.58
14:34:34|42371.94
14:34:35|42371.94
14:34:36|42371.94
14:34:37|42369.53
14:34:38|42369.53
14:34:39|42369.53
14:34:40|42369.53
14:34:41|42369.53
14:34:42|42369.53
14:34:43|42369.53
14:34:44|42369.53
14:34:45|42369.53
14:34:46|42369.53
14:34:47|42369.53
14:34:49|42360.88
14:34:50|42360.88
14:34:51|42360.88
14:34:53|42360.88
14:34:53|42360.88
14:34:55|42360.88
14:34:56|42360.88
14:34:56|42360.88
14:34:57|42358.39
14:34:59|42357.12
14:35:00|42357.12
14:35:01|42357.12
14:35:02|42363.1
14:35:03|42363.1
14:35:04|42363.1
14:35:05|42363.1
14:35:07|42363.1
14:35:08|42365.22
14:35:09|42360.
14:35:10|42360.
14:35:11|42360.
14:35:12|42360.
14:35:13|42360.
14:35:14|42360.
14:35:15|42360.
14:35:16|42360.
14:35:17|42367.64
14:35:18|42369.96
14:35:19|42370.55
14:35:20|42370.55
14:35:21|42379.28
14:35:22|42379.28
14:35:23|42379.28
14:35:24|42379.27
14:35:25|42379.27
14:35:26|42379.27
14:35:28|42379.27
14:35:28|42379.27
14:35:29|42379.27
14:35:30|42379.27
14:35:31|42382.33
14:35:32|42393.85
14:35:33|42395.32
14:35:34|42396.54
14:35:36|42396.54
14:35:37|42390.94
14:35:37|42386.99
14:35:38|42380.79
14:35:40|42380.79
14:35:41|42380.79
14:35:42|42380.79
14:35:42|42380.79
14:35:43|42378.42
14:35:45|42380.59
14:35:45|42380.59
14:35:46|42392.73
14:35:47|42393.52
14:35:48|42414.27
14:35:50|42424.
14:35:51|42424.
14:35:52|42423.52
14:35:54|42421.98
14:35:54|42406.72
14:35:56|42406.72
14:35:56|42406.72
14:35:57|42406.72
14:35:58|42398.09
14:36:00|42394.9
14:36:01|42394.9
14:36:01|42393.83
14:36:02|42411.36
14:36:04|42400.
14:36:04|42392.
14:36:05|42392.45
14:36:07|42392.45
14:36:08|42406.07
14:36:09|42423.26
14:36:10|42423.26
14:36:11|42423.26
14:36:11|42423.26
14:36:13|42423.26
14:36:14|42423.26
14:36:15|42423.26
14:36:16|42423.26
14:36:17|42423.26
14:36:18|42425.99
14:36:19|42425.99
14:36:20|42425.99
14:36:21|42425.99
14:36:22|42431.99
14:36:23|42435.79
14:36:24|42427.63
14:36:25|42423.43
14:36:26|42418.63
14:36:27|42415.79
14:36:28|42420.69
14:36:29|42420.69
14:36:30|42426.43
14:36:31|42426.14
14:36:32|42426.14
14:36:33|42426.15
14:36:34|42426.15
14:36:35|42430.46
14:36:36|42431.23
14:36:37|42431.23
14:36:38|42431.23
14:36:39|42431.23
14:36:40|42427.54
14:36:41|42427.54
14:36:42|42427.54
14:36:43|42427.54
14:36:44|42427.54
14:36:45|42427.33
14:36:46|42427.01
14:36:47|42425.33
14:36:49|42425.33
14:36:49|42425.33
14:36:50|42425.33
14:36:52|42425.33
14:36:53|42425.33
14:36:54|42425.33
14:36:55|42425.34
14:36:56|42450.42
14:36:57|42446.84
14:36:59|42446.84
14:37:00|42446.84
14:37:01|42446.84
14:37:02|42444.
14:37:03|42448.
14:37:04|42448.
14:37:05|42448.
14:37:06|42446.
14:37:07|42443.78
14:37:08|42426.1
14:37:09|42426.1
14:37:10|42426.1
14:37:11|42432.79
14:37:12|42432.79
14:37:13|42446.37
14:37:14|42446.37
14:37:15|42445.26
14:37:16|42445.99
14:37:17|42449.07
14:37:18|42449.07
14:37:19|42448.98
14:37:20|42449.08
14:37:21|42449.08
14:37:22|42449.08
14:37:23|42449.08
14:37:24|42449.08
14:37:25|42449.08
14:37:26|42441.52
14:37:27|42445.81
14:37:28|42448.5
14:37:29|42450.24
14:37:30|42450.24
14:37:31|42450.24
14:37:32|42447.61
14:37:33|42447.61
14:37:34|42447.61
14:37:35|42447.61
14:37:36|42447.61
14:37:37|42447.61
14:37:38|42447.61
14:37:39|42447.61
14:37:40|42447.61
14:37:42|42447.61
14:37:42|42459.26
14:37:43|42458.09
14:37:44|42458.09
14:37:45|42455.03
14:37:46|42452.64
14:37:47|42451.31
14:37:49|42451.31
14:37:49|42451.31
14:37:51|42451.31
14:37:52|42451.31
14:37:53|42451.45
14:37:54|42451.45
14:37:56|42451.45
14:37:56|42451.45
14:37:58|42448.91
14:37:58|42447.59
14:37:59|42447.59
14:38:00|42447.59
14:38:01|42447.59
14:38:03|42447.59
14:38:03|42447.59
14:38:05|42447.59
14:38:05|42447.59
14:38:06|42447.59
14:38:08|42431.1
14:38:08|42431.1
14:38:09|42431.1
14:38:11|42430.87
14:38:11|42430.87
14:38:12|42430.87
14:38:14|42430.87
14:38:14|42430.87
14:38:16|42430.87
14:38:17|42430.87
14:38:17|42430.87
14:38:19|42430.87
14:38:20|42431.26
14:38:21|42431.26
14:38:22|42431.26
14:38:23|42431.26
14:38:24|42432.57
14:38:25|42444.01
14:38:26|42444.01
14:38:27|42444.01
14:38:28|42444.01
14:38:29|42444.01
14:38:30|42444.01
14:38:31|42444.01
14:38:32|42444.01
14:38:33|42444.01
14:38:34|42444.01
14:38:35|42444.01
14:38:36|42444.01
14:38:37|42444.14
14:38:38|42447.73
14:38:39|42447.73
14:38:40|42447.73
14:38:41|42447.73
14:38:42|42447.73
14:38:44|42447.73
14:38:44|42447.73
14:38:45|42451.71
14:38:46|42451.71
14:38:47|42451.71
14:38:48|42452.26
14:38:49|42452.26
14:38:50|42452.26
14:38:52|42452.26
14:38:53|42452.26
14:38:55|42458.52
14:38:55|42456.02
14:38:57|42456.02
14:38:57|42456.02
14:38:58|42456.02
14:38:59|42456.02
14:39:01|42455.48
14:39:01|42456.24
14:39:02|42456.24
14:39:03|42456.24
14:39:05|42474.15
14:39:05|42474.15
14:39:06|42470.
14:39:07|42470.
14:39:08|42470.
14:39:10|42470.
14:39:10|42470.
14:39:11|42470.
14:39:12|42470.
14:39:14|42470.
14:39:14|42470.
14:39:15|42470.
14:39:16|42470.
14:39:17|42470.
14:39:18|42474.48
14:39:19|42490.84
14:39:20|42490.84
14:39:21|42491.01
14:39:22|42491.01
14:39:23|42487.58
14:39:25|42487.58
14:39:26|42487.58
14:39:26|42487.58
14:39:27|42487.58
14:39:28|42487.58
14:39:29|42485.5
14:39:31|42485.5
14:39:31|42485.5
14:39:33|42478.36
14:39:33|42478.36
14:39:34|42478.36
14:39:35|42478.36
14:39:37|42478.36
14:39:38|42478.36
14:39:38|42478.36
14:39:39|42478.36
14:39:41|42478.36
14:39:42|42478.36
14:39:42|42481.01
14:39:43|42481.01
14:39:45|42481.01
14:39:46|42481.01
14:39:47|42481.01
14:39:48|42481.01
14:39:50|42481.01
14:39:50|42490.
14:39:51|42486.81
14:39:53|42486.81
14:39:54|42486.81
14:39:55|42486.81
14:39:56|42486.81
14:39:57|42486.81
14:39:58|42486.81
14:39:59|42486.81
14:40:00|42486.81
14:40:01|42486.81
14:40:02|42486.74
14:40:03|42486.74
14:40:04|42486.74
14:40:05|42468.57
14:40:06|42468.57
14:40:07|42468.57
14:40:08|42468.
14:40:09|42468.
14:40:10|42466.37
14:40:11|42476.55
14:40:13|42486.06
14:40:13|42486.06
14:40:15|42486.24
14:40:15|42480.31
14:40:16|42479.2
14:40:17|42479.75
14:40:18|42481.51
14:40:20|42478.99
14:40:20|42476.49
14:40:22|42476.49
14:40:23|42476.49
14:40:24|42473.88
14:40:25|42473.88
14:40:26|42473.88
14:40:27|42468.51
14:40:28|42468.21
14:40:29|42468.21
14:40:30|42468.21
14:40:31|42467.34
14:40:32|42456.71
14:40:33|42456.71
14:40:34|42456.71
14:40:35|42456.
14:40:36|42455.04
14:40:37|42455.04
14:40:38|42452.
14:40:39|42443.06
14:40:40|42440.56
14:40:41|42440.55
14:40:42|42441.99
14:40:44|42444.94
14:40:44|42444.94
14:40:45|42431.
14:40:46|42429.34
14:40:48|42438.55
14:40:48|42438.55
14:40:49|42438.55
14:40:50|42438.55
14:40:51|42438.55
14:40:52|42449.83
14:40:54|42453.45
14:40:56|42444.02
14:40:57|42444.02
14:40:58|42444.02
14:40:58|42444.02
14:41:00|42439.96
14:41:01|42439.5
14:41:02|42434.6
14:41:03|42430.64
14:41:03|42430.64
14:41:05|42430.64
14:41:05|42430.64
14:41:06|42438.16
14:41:07|42438.16
14:41:08|42438.16
14:41:10|42438.16
14:41:11|42441.01
14:41:12|42456.36
14:41:13|42456.36
14:41:14|42456.36
14:41:15|42456.36
14:41:16|42456.36
14:41:17|42456.36
14:41:18|42456.36
14:41:19|42456.36
14:41:20|42456.36
14:41:22|42456.36
14:41:23|42455.77
14:41:24|42455.77
14:41:24|42455.77
14:41:26|42455.77
14:41:26|42446.91
14:41:27|42441.78
14:41:28|42441.78
14:41:29|42441.78
14:41:31|42438.93
14:41:32|42435.54
14:41:33|42435.54
14:41:34|42435.54
14:41:35|42430.92
14:41:36|42430.92
14:41:37|42430.92
14:41:38|42430.92
14:41:39|42433.99
14:41:40|42433.99
14:41:41|42433.99
14:41:42|42433.99
14:41:43|42433.99
14:41:44|42441.46
14:41:45|42441.46
14:41:46|42440.14
14:41:47|42440.14
14:41:48|42440.14
14:41:49|42440.14
14:41:50|42440.14
14:41:51|42440.14
14:41:52|42440.14
14:41:53|42440.14
14:41:54|42440.14
14:41:55|42440.14
14:41:56|42440.14
14:41:57|42440.14
14:41:58|42440.15
14:41:59|42450.99
14:42:00|42457.01
14:42:01|42457.01
14:42:02|42457.01
14:42:03|42457.01
14:42:04|42459.22
14:42:05|42458.91
14:42:07|42458.91
14:42:08|42458.91
14:42:09|42466.
14:42:09|42466.
14:42:11|42466.
14:42:12|42470.2
14:42:13|42470.2
14:42:13|42470.2
14:42:14|42470.2
14:42:15|42479.18
14:42:17|42479.18
14:42:18|42479.18
14:42:19|42479.18
14:42:20|42479.18
14:42:20|42491.27
14:42:22|42491.27
14:42:23|42493.3
14:42:23|42493.3
14:42:25|42493.3
14:42:25|42493.3
14:42:28|42493.3
14:42:28|42492.65
14:42:29|42491.99
14:42:31|42491.99
14:42:32|42490.26
14:42:33|42490.26
14:42:33|42491.12
14:42:34|42491.12
14:42:36|42491.12
14:42:36|42491.12
14:42:37|42491.12
14:42:38|42491.12
14:42:40|42491.12
14:42:40|42491.12
14:42:41|42491.12
14:42:42|42491.12
14:42:43|42491.12
14:42:45|42491.12
14:42:45|42491.12
14:42:46|42491.12
14:42:47|42491.12
14:42:48|42491.12
14:42:49|42491.12
14:42:51|42477.26
14:42:51|42477.26
14:42:53|42477.26
14:42:53|42481.64
14:42:55|42482.19
14:42:57|42482.19
14:42:58|42482.19
14:42:59|42482.19
14:43:00|42482.19
14:43:02|42482.19
14:43:02|42482.19
14:43:04|42485.32
14:43:04|42485.32
14:43:05|42485.32
14:43:07|42485.32
14:43:07|42485.32
14:43:09|42490.51
14:43:10|42490.51
14:43:10|42490.51
14:43:11|42490.51
14:43:12|42490.51
14:43:13|42490.51
14:43:14|42490.51
14:43:16|42490.5
14:43:16|42490.5
14:43:18|42489.18
14:43:19|42489.18
14:43:20|42489.18
14:43:20|42489.18
14:43:22|42488.09
14:43:23|42488.09
14:43:24|42488.09
14:43:24|42480.62
14:43:26|42468.17
14:43:27|42468.78
14:43:28|42470.52
14:43:29|42475.99
14:43:30|42475.99
14:43:31|42475.99
14:43:32|42475.99
14:43:33|42475.99
14:43:34|42475.99
14:43:35|42475.99
14:43:36|42475.99
14:43:37|42475.99
14:43:38|42475.99
14:43:39|42475.99
14:43:40|42475.99
14:43:41|42475.99
14:43:42|42475.99
14:43:43|42475.99
14:43:44|42475.99
14:43:45|42475.99
14:43:46|42475.99
14:43:47|42475.99
14:43:48|42475.99
14:43:49|42476.
14:43:50|42485.85
14:43:51|42488.
14:43:52|42488.
14:43:53|42488.
14:43:54|42488.
14:43:55|42487.14
14:43:57|42486.03
14:43:58|42486.03
14:44:00|42486.03
14:44:01|42486.03
14:44:02|42478.82
14:44:03|42478.82
14:44:04|42471.44
14:44:06|42471.44
14:44:07|42526.92
14:44:07|42520.
14:44:09|42518.14
14:44:09|42518.14
14:44:11|42512.98
14:44:11|42510.51
14:44:13|42510.51
14:44:14|42507.
14:44:15|42505.68
14:44:16|42505.68
14:44:17|42505.68
14:44:18|42503.95
14:44:19|42503.18
14:44:20|42501.09
14:44:21|42499.77
14:44:22|42499.77
14:44:23|42499.77
14:44:24|42499.77
14:44:25|42495.17
14:44:26|42495.17
14:44:27|42495.17
14:44:28|42495.17
14:44:29|42494.19
14:44:30|42491.38
14:44:31|42491.38
14:44:32|42491.38
14:44:33|42490.66
14:44:34|42490.66
14:44:35|42490.66
14:44:37|42490.66
14:44:37|42490.66
14:44:38|42490.66
14:44:39|42490.66
14:44:41|42490.66
14:44:41|42490.66
14:44:42|42493.8
14:44:44|42493.8
14:44:45|42493.8
14:44:46|42494.78
14:44:47|42494.78
14:44:48|42494.78
14:44:49|42491.56
14:44:50|42491.56
14:44:51|42491.56
14:44:52|42491.56
14:44:53|42508.
14:44:54|42510.46
14:44:55|42516.
14:44:56|42514.67
14:44:57|42513.36
14:44:58|42513.36
14:44:59|42513.36
14:45:00|42513.36
14:45:02|42513.36
14:45:02|42513.36
14:45:04|42513.36
14:45:04|42498.4
14:45:05|42493.16
14:45:07|42480.05
14:45:07|42480.05
14:45:09|42480.05
14:45:10|42480.05
14:45:10|42481.47
14:45:12|42481.47
14:45:13|42481.89
14:45:14|42481.89
14:45:15|42481.89
14:45:16|42481.89
14:45:17|42481.89
14:45:17|42478.72
14:45:18|42472.
14:45:20|42472.
14:45:21|42472.
14:45:22|42472.
14:45:23|42472.
14:45:24|42472.
14:45:25|42472.
14:45:26|42478.34
14:45:26|42478.34
14:45:28|42471.78
14:45:29|42468.
14:45:30|42472.08
14:45:31|42472.08
14:45:31|42472.08
14:45:32|42472.08
14:45:33|42464.8
14:45:35|42464.8
14:45:35|42466.
14:45:37|42466.
14:45:38|42466.
14:45:39|42471.11
14:45:40|42474.03
14:45:41|42474.03
14:45:42|42474.03
14:45:43|42470.
14:45:44|42470.
14:45:45|42485.75
14:45:46|42476.25
14:45:47|42483.51
14:45:48|42483.51
14:45:49|42483.51
14:45:51|42483.51
14:45:51|42485.74
14:45:52|42485.74
14:45:53|42485.74
14:45:54|42485.74
14:45:55|42485.74
14:45:56|42480.
14:45:57|42480.21
14:45:59|42480.21
14:46:00|42476.
14:46:01|42475.92
14:46:02|42472.91
14:46:03|42472.91
14:46:04|42478.
14:46:05|42481.71
14:46:06|42481.71
14:46:07|42472.
14:46:08|42468.21
14:46:09|42468.21
14:46:10|42468.21
14:46:11|42468.21
14:46:12|42468.21
14:46:14|42472.35
14:46:14|42466.
14:46:15|42465.4
14:46:16|42465.4
14:46:17|42465.4
14:46:18|42464.
14:46:19|42464.
14:46:20|42464.
14:46:22|42462.34
14:46:23|42461.48
14:46:24|42461.48
14:46:25|42461.48
14:46:25|42471.98
14:46:27|42465.31
14:46:28|42465.31
14:46:29|42462.35
14:46:29|42460.86
14:46:31|42462.87
14:46:32|42456.
14:46:33|42459.68
14:46:34|42459.68
14:46:35|42459.68
14:46:36|42459.68
14:46:37|42473.2
14:46:38|42467.86
14:46:39|42464.
14:46:39|42458.57
14:46:41|42458.57
14:46:42|42458.48
14:46:43|42462.05
14:46:43|42454.
14:46:44|42454.
14:46:45|42454.
14:46:47|42461.
14:46:48|42469.45
14:46:49|42476.
14:46:50|42470.
14:46:51|42468.
14:46:52|42465.49
14:46:53|42465.49
14:46:54|42457.46
14:46:55|42457.46
14:46:56|42461.28
14:46:57|42458.64
14:46:58|42461.88
14:46:59|42460.16
14:47:00|42460.16
14:47:02|42464.
14:47:02|42464.
14:47:04|42464.
14:47:05|42469.61
14:47:06|42458.65
14:47:07|42458.
14:47:08|42458.
14:47:09|42458.
14:47:10|42453.15
14:47:11|42460.99
14:47:12|42455.68
14:47:13|42458.61
14:47:14|42458.61
14:47:15|42458.61
14:47:16|42458.61
14:47:17|42458.04
14:47:18|42456.
14:47:19|42459.99
14:47:20|42452.
14:47:21|42450.21
14:47:22|42450.21
14:47:23|42450.98
14:47:24|42450.98
14:47:25|42470.93
14:47:26|42470.93
14:47:27|42470.93
14:47:28|42470.93
14:47:29|42470.93
14:47:30|42470.93
14:47:31|42478.61
14:47:33|42472.
14:47:33|42471.81
14:47:34|42471.81
14:47:36|42468.
14:47:36|42468.
14:47:37|42468.
14:47:39|42465.03
14:47:39|42468.9
14:47:40|42464.
14:47:42|42464.
14:47:43|42464.
14:47:43|42464.
14:47:44|42464.
14:47:46|42464.
14:47:47|42475.95
14:47:48|42475.95
14:47:49|42475.95
14:47:50|42475.95
14:47:51|42480.68
14:47:53|42480.33
14:47:53|42480.47
14:47:55|42487.65
14:47:56|42487.65
14:47:56|42487.65
14:47:57|42487.65
14:47:58|42487.65
14:47:59|42487.65
14:48:01|42494.77
14:48:02|42494.77
14:48:03|42494.77
14:48:05|42494.77
14:48:06|42508.29
14:48:06|42508.29
14:48:08|42500.06
14:48:09|42498.
14:48:09|42498.
14:48:11|42498.
14:48:12|42498.
14:48:12|42497.29
14:48:14|42497.29
14:48:14|42497.3
14:48:15|42500.72
14:48:16|42500.72
14:48:18|42500.72
14:48:19|42500.72
14:48:20|42500.72
14:48:21|42502.92
14:48:22|42502.92
14:48:23|42502.92
14:48:24|42502.92
14:48:25|42502.92
14:48:26|42502.21
14:48:28|42502.21
14:48:28|42502.21
14:48:29|42494.01
14:48:31|42494.01
14:48:31|42500.37
14:48:33|42500.37
14:48:33|42507.26
14:48:34|42507.26
14:48:35|42507.26
14:48:36|42507.26
14:48:37|42514.65
14:48:38|42513.99
14:48:39|42512.48
14:48:40|42526.99
14:48:41|42529.61
14:48:42|42529.62
14:48:43|42529.62
14:48:44|42529.62
14:48:45|42530.22
14:48:46|42529.61
14:48:47|42527.87
14:48:48|42526.
14:48:49|42526.
14:48:50|42525.68
14:48:51|42525.68
14:48:52|42522.01
14:48:53|42519.03
14:48:55|42537.19
14:48:55|42538.56
14:48:56|42538.56
14:48:57|42538.
14:48:58|42535.
14:49:00|42535.
14:49:01|42530.
14:49:03|42530.
14:49:04|42528.01
14:49:05|42528.01
14:49:06|42528.05
14:49:07|42528.05
14:49:08|42528.05
14:49:09|42530.87
14:49:10|42530.87
14:49:11|42530.87
14:49:12|42530.87
14:49:13|42530.87
14:49:13|42528.
14:49:15|42524.
14:49:16|42524.
14:49:18|42524.
14:49:18|42523.72
14:49:19|42523.72
14:49:20|42523.72
14:49:22|42523.72
14:49:22|42523.72
14:49:23|42523.72
14:49:24|42523.72
14:49:26|42523.71
14:49:27|42523.71
14:49:27|42523.71
14:49:29|42523.71
14:49:30|42521.89
14:49:30|42519.29
14:49:32|42518.5
14:49:33|42514.65
14:49:34|42514.65
14:49:35|42514.65
14:49:36|42514.65
14:49:37|42514.65
14:49:39|42514.65
14:49:39|42514.65
14:49:41|42514.65
14:49:41|42514.65
14:49:42|42514.65
14:49:44|42514.65
14:49:45|42514.65
14:49:45|42514.65
14:49:46|42514.65
14:49:47|42515.8
14:49:48|42515.8
14:49:50|42515.8
14:49:50|42515.8
14:49:51|42515.8
14:49:52|42515.8
14:49:53|42515.8
14:49:54|42515.8
14:49:55|42515.8
14:49:56|42515.8
14:49:57|42515.8
14:49:59|42516.18
14:49:59|42516.18
14:50:00|42516.42
14:50:01|42516.42
14:50:02|42516.42
14:50:04|42516.42
14:50:04|42516.42
14:50:06|42516.42
14:50:07|42516.42
14:50:07|42520.37
14:50:08|42520.37
14:50:10|42520.37
14:50:10|42520.37
14:50:12|42522.8
14:50:13|42522.8
14:50:13|42522.8
14:50:15|42522.8
14:50:15|42522.8
14:50:17|42522.8
14:50:18|42522.8
14:50:19|42522.8
14:50:20|42522.8
14:50:21|42522.8
14:50:22|42522.8
14:50:23|42522.8
14:50:24|42522.8
14:50:25|42522.8
14:50:26|42522.8
14:50:27|42522.8
14:50:28|42522.8
14:50:30|42525.25
14:50:31|42525.25
14:50:32|42525.25
14:50:32|42525.25
14:50:33|42525.25
14:50:34|42525.25
14:50:36|42525.25
14:50:36|42525.25
14:50:37|42525.25
14:50:39|42525.25
14:50:40|42525.25
14:50:41|42525.25
14:50:41|42525.25
14:50:43|42525.25
14:50:44|42525.25
14:50:45|42525.25
14:50:46|42525.25
14:50:46|42525.25
14:50:48|42525.25
14:50:49|42525.25
14:50:50|42529.35
14:50:50|42529.35
14:50:51|42529.35
14:50:53|42529.35
14:50:54|42529.35
14:50:55|42529.35
14:50:56|42534.18
14:50:57|42534.18
14:50:57|42534.18
14:50:58|42542.71
14:51:00|42544.62
14:51:01|42547.38
14:51:02|42547.38
14:51:02|42547.38
14:51:04|42547.38
14:51:06|42544.99
14:51:06|42542.22
14:51:08|42542.22
14:51:09|42540.07
14:51:10|42540.07
14:51:12|42531.2
14:51:13|42531.2
14:51:14|42531.2
14:51:14|42531.2
14:51:16|42531.2
14:51:17|42531.2
14:51:18|42531.2
14:51:18|42531.8
14:51:20|42531.8
14:51:20|42536.72
14:51:22|42536.72
14:51:23|42536.72
14:51:24|42536.72
14:51:25|42536.72
14:51:26|42536.72
14:51:26|42536.72
14:51:28|42537.24
14:51:29|42537.24
14:51:29|42537.24
14:51:31|42537.24
14:51:32|42537.24
14:51:33|42537.24
14:51:34|42538.08
14:51:35|42538.08
14:51:36|42538.08
14:51:37|42547.72
14:51:38|42547.72
14:51:40|42547.72
14:51:41|42547.72
14:51:42|42547.72
14:51:43|42547.72
14:51:44|42547.72
14:51:44|42547.72
14:51:46|42547.72
14:51:46|42552.66
14:51:48|42552.66
14:51:49|42552.66
14:51:50|42552.66
14:51:51|42552.66
14:51:52|42552.66
14:51:53|42552.66
14:51:53|42552.66
14:51:55|42552.66
14:51:55|42552.66
14:51:57|42552.66
14:51:57|42566.81
14:51:59|42557.
14:52:00|42555.49
14:52:00|42555.49
14:52:02|42555.49
14:52:02|42555.49
14:52:04|42556.04
14:52:05|42556.04
14:52:06|42556.04
14:52:07|42556.04
14:52:08|42556.04
14:52:09|42556.04
14:52:09|42556.04
14:52:11|42556.04
14:52:12|42556.04
14:52:13|42556.04
14:52:14|42556.04
14:52:14|42556.04
14:52:15|42556.04
14:52:17|42556.04
14:52:18|42556.04
14:52:20|42556.4
14:52:20|42556.4
14:52:21|42556.4
14:52:23|42556.4
14:52:23|42556.39
14:52:25|42556.39
14:52:25|42555.29
14:52:27|42555.29
14:52:28|42555.29
14:52:29|42556.19
14:52:30|42556.19
14:52:30|42556.19
14:52:32|42553.65
14:52:32|42553.65
14:52:33|42553.65
14:52:34|42553.65
14:52:36|42552.41
14:52:37|42552.41
14:52:37|42553.83
14:52:39|42553.83
14:52:40|42553.83
14:52:41|42553.83
14:52:42|42553.83
14:52:43|42553.83
14:52:44|42553.83
14:52:45|42553.83
14:52:46|42553.83
14:52:47|42553.83
14:52:48|42556.29
14:52:49|42556.89
14:52:51|42560.57
14:52:51|42560.57
14:52:53|42560.57
14:52:54|42560.57
14:52:54|42564.
14:52:55|42564.
14:52:57|42564.
14:52:57|42564.
14:52:59|42565.15
14:52:59|42565.15
14:53:00|42565.15
14:53:01|42565.15
14:53:02|42565.15
14:53:04|42565.15
14:53:04|42565.15
14:53:06|42565.15
14:53:08|42565.15
14:53:08|42565.15
14:53:09|42565.15
14:53:11|42567.47
14:53:12|42567.47
14:53:13|42567.47
14:53:14|42567.47
14:53:15|42567.47
14:53:16|42567.47
14:53:17|42567.47
14:53:19|42567.47
14:53:20|42567.47
14:53:20|42567.47
14:53:22|42567.47
14:53:22|42567.47
14:53:23|42567.47
14:53:25|42567.47
14:53:26|42567.67
14:53:27|42567.67
14:53:28|42567.67
14:53:28|42567.67
14:53:30|42567.67
14:53:31|42567.67
14:53:32|42567.67
14:53:32|42567.67
14:53:34|42567.67
14:53:35|42567.67
14:53:36|42567.67
14:53:37|42567.67
14:53:38|42567.67
14:53:40|42567.67
14:53:40|42567.67
14:53:41|42560.08
14:53:42|42562.47
14:53:44|42562.47
14:53:44|42562.47
14:53:45|42564.01
14:53:46|42564.01
14:53:47|42564.01
14:53:48|42564.01
14:53:49|42564.01
14:53:50|42564.01
14:53:51|42564.01
14:53:53|42564.01
14:53:53|42564.01
14:53:54|42562.98
14:53:55|42560.94
14:53:57|42560.94
14:53:57|42560.94
14:53:59|42561.22
14:53:59|42561.22
14:54:01|42561.22
14:54:02|42561.22
14:54:03|42561.22
14:54:03|42561.22
14:54:04|42561.22
14:54:05|42561.22
14:54:07|42561.22
14:54:09|42561.22
14:54:10|42561.22
14:54:11|42561.22
14:54:11|42561.22
14:54:13|42561.22
14:54:14|42561.22
14:54:15|42560.94
14:54:15|42560.94
14:54:17|42560.94
14:54:18|42560.94
14:54:19|42560.94
14:54:20|42553.96
14:54:21|42548.02
14:54:22|42548.02
14:54:23|42548.02
14:54:25|42542.21
14:54:25|42539.15
14:54:26|42539.15
14:54:27|42534.
14:54:28|42533.8
14:54:29|42539.88
14:54:31|42539.88
14:54:31|42539.88
14:54:33|42541.15
14:54:33|42541.89
14:54:34|42550.27
14:54:36|42550.
14:54:36|42550.
14:54:38|42550.
14:54:38|42550.
14:54:40|42550.28
14:54:40|42550.28
14:54:42|42550.28
14:54:43|42550.28
14:54:43|42550.28
14:54:45|42550.28
14:54:46|42550.28
14:54:47|42547.
14:54:48|42547.
14:54:49|42547.
14:54:50|42540.09
14:54:50|42540.09
14:54:51|42540.09
14:54:53|42540.09
14:54:54|42540.
14:54:55|42540.
14:54:56|42540.
14:54:57|42540.
14:54:57|42538.73
14:54:59|42538.73
14:55:00|42538.17
14:55:01|42535.93
14:55:01|42535.93
14:55:03|42535.36
14:55:04|42535.36
14:55:05|42535.36
14:55:06|42526.01
14:55:07|42536.41
14:55:09|42541.54
14:55:10|42541.54
14:55:10|42541.54
14:55:12|42543.82
14:55:13|42543.82
14:55:14|42543.82
14:55:14|42543.82
14:55:15|42543.82
14:55:16|42543.82
14:55:18|42543.82
14:55:20|42543.82
14:55:21|42543.82
14:55:22|42543.82
14:55:23|42543.82
14:55:24|42543.82
14:55:25|42540.7
14:55:26|42540.7
14:55:26|42540.7
14:55:28|42540.7
14:55:29|42540.7
14:55:30|42540.7
14:55:31|42535.91
14:55:31|42535.91
14:55:33|42535.91
14:55:34|42535.91
14:55:36|42535.91
14:55:36|42534.53
14:55:37|42536.27
14:55:38|42536.27
14:55:39|42537.42
14:55:40|42538.49
14:55:41|42551.29
14:55:42|42552.6
14:55:43|42554.69
14:55:44|42557.54
14:55:46|42557.54
14:55:46|42557.54
14:55:47|42557.54
14:55:48|42557.54
14:55:49|42557.54
14:55:50|42560.22
14:55:51|42560.22
14:55:52|42559.79
14:55:53|42559.79
14:55:54|42559.79
14:55:55|42559.79
14:55:56|42559.79
14:55:57|42554.
14:55:58|42554.
14:55:59|42554.
14:56:00|42554.
14:56:01|42554.
14:56:03|42556.
14:56:03|42556.
14:56:04|42556.
14:56:05|42556.
14:56:06|42556.
14:56:07|42556.
14:56:08|42556.
14:56:10|42556.
14:56:11|42556.
14:56:12|42556.
14:56:13|42548.
14:56:14|42548.21
14:56:15|42548.21
14:56:15|42548.21
14:56:16|42537.92
14:56:17|42537.92
14:56:19|42537.92
14:56:20|42537.92
14:56:21|42537.08
14:56:22|42537.08
14:56:23|42538.22
14:56:24|42538.22
14:56:25|42538.22
14:56:26|42538.22
14:56:27|42538.22
14:56:28|42538.22
14:56:29|42542.31
14:56:31|42543.63
14:56:32|42543.63
14:56:33|42543.63
14:56:33|42543.63
14:56:34|42543.63
14:56:36|42543.63
14:56:37|42543.63
14:56:38|42543.63
14:56:39|42543.63
14:56:40|42544.11
14:56:41|42544.11
14:56:41|42544.11
14:56:42|42545.44
14:56:43|42547.2
14:56:45|42547.2
14:56:46|42547.2
14:56:46|42547.2
14:56:48|42547.2
14:56:49|42547.2
14:56:50|42547.2
14:56:50|42547.21
14:56:52|42547.21
14:56:52|42550.01
14:56:55|42550.01
14:56:55|42550.01
14:56:56|42550.01
14:56:57|42562.9
14:56:59|42562.89
14:57:00|42562.89
14:57:01|42562.89
14:57:01|42562.89
14:57:03|42562.89
14:57:04|42562.89
14:57:04|42562.89
14:57:06|42560.69
14:57:07|42560.69
14:57:08|42560.69
14:57:09|42560.69
14:57:11|42560.69
14:57:12|42560.69
14:57:14|42560.69
14:57:15|42560.69
14:57:16|42560.69
14:57:17|42560.69
14:57:18|42560.69
14:57:19|42560.69
14:57:20|42560.38
14:57:21|42560.38
14:57:22|42560.05
14:57:23|42556.
14:57:25|42556.
14:57:25|42556.
14:57:27|42556.
14:57:27|42556.
14:57:28|42556.
14:57:30|42556.
14:57:31|42556.
14:57:32|42556.
14:57:33|42556.
14:57:34|42556.
14:57:35|42556.
14:57:36|42556.
14:57:37|42556.
14:57:38|42556.
14:57:39|42568.07
14:57:39|42568.07
14:57:41|42568.07
14:57:41|42568.07
14:57:43|42568.07
14:57:44|42568.07
14:57:45|42568.07
14:57:45|42568.07
14:57:47|42570.64
14:57:48|42574.
14:57:49|42574.
14:57:50|42574.
14:57:51|42574.
14:57:52|42574.
14:57:53|42572.74
14:57:54|42573.4
14:57:55|42583.42
14:57:56|42582.
14:57:57|42582.
14:57:58|42582.
14:57:59|42578.95
14:58:00|42578.95
14:58:01|42578.95
14:58:02|42578.95
14:58:03|42578.95
14:58:04|42578.95
14:58:05|42579.16
14:58:06|42579.16
14:58:07|42579.16
14:58:08|42579.16
14:58:09|42579.17
14:58:10|42581.1
14:58:11|42581.1
14:58:12|42581.1
14:58:13|42581.1
14:58:15|42584.
14:58:16|42584.
14:58:17|42584.
14:58:18|42582.21
14:58:19|42581.34
14:58:20|42581.34
14:58:21|42581.34
14:58:22|42581.34
14:58:23|42581.34
14:58:24|42581.34
14:58:25|42581.34
14:58:26|42581.34
14:58:27|42581.34
14:58:28|42581.34
14:58:29|42581.34
14:58:30|42578.73
14:58:31|42578.73
14:58:32|42570.5
14:58:33|42571.53
14:58:34|42571.53
14:58:35|42571.53
14:58:36|42570.79
14:58:38|42568.77
14:58:39|42567.24
14:58:39|42567.24
14:58:41|42567.24
14:58:41|42567.24
14:58:42|42567.24
14:58:43|42567.24
14:58:44|42568.39
14:58:45|42568.39
14:58:47|42568.39
14:58:47|42568.39
14:58:48|42568.39
14:58:50|42568.39
14:58:51|42568.39
14:58:52|42568.39
14:58:53|42568.39
14:58:53|42570.11
14:58:55|42571.8
14:58:55|42571.8
14:58:56|42571.8
14:58:58|42573.57
14:58:59|42573.57
14:59:00|42573.57
14:59:00|42573.57
14:59:01|42573.57
14:59:03|42573.57
14:59:04|42573.57
14:59:05|42573.57
14:59:06|42573.57
14:59:07|42573.57
14:59:08|42573.57
14:59:09|42585.69
14:59:10|42585.71
14:59:11|42587.9
14:59:12|42589.41
14:59:13|42593.61
14:59:15|42599.
14:59:16|42599.51
14:59:17|42599.51
14:59:18|42599.51
14:59:19|42599.99
14:59:20|42599.99
14:59:21|42600.
14:59:22|42606.17
14:59:23|42606.17
14:59:24|42606.18
14:59:25|42606.18
14:59:26|42613.99
14:59:27|42615.21
14:59:28|42615.74
14:59:29|42615.74
14:59:30|42615.75
14:59:31|42622.65
14:59:32|42622.65
14:59:33|42622.65
14:59:34|42624.
14:59:35|42624.
14:59:36|42624.
14:59:37|42624.88
14:59:38|42624.88
14:59:39|42624.88
14:59:40|42628.
14:59:41|42629.57
14:59:42|42629.57
14:59:43|42629.57
14:59:44|42629.57
14:59:45|42629.57
14:59:46|42629.57
14:59:47|42626.9
14:59:48|42626.9
14:59:49|42629.38
14:59:50|42629.38
14:59:51|42618.
14:59:52|42618.
14:59:53|42616.84
14:59:54|42615.1
14:59:55|42615.1
14:59:56|42615.1
14:59:57|42615.1
14:59:58|42615.11
14:59:59|42616.43
15:00:00|42617.6
15:00:01|42605.18
15:00:02|42600.01
15:00:03|42602.16
15:00:04|42602.16
15:00:06|42603.9
15:00:07|42605.98
15:00:08|42606.19
15:00:08|42606.19
15:00:10|42606.19
15:00:10|42590.
15:00:12|42581.19
15:00:14|42582.87
15:00:14|42576.7
15:00:16|42575.51
15:00:17|42575.51
15:00:18|42575.51
15:00:19|42575.51
15:00:20|42575.51
15:00:21|42575.51
15:00:22|42575.51
15:00:23|42588.02
15:00:24|42593.72
15:00:25|42593.72
15:00:26|42612.77
15:00:27|42612.77
15:00:29|42612.77
15:00:29|42621.09
15:00:31|42620.54
15:00:31|42622.72
15:00:33|42622.72
15:00:33|42628.
15:00:35|42628.42
15:00:36|42628.42
15:00:37|42628.43
15:00:38|42625.35
15:00:39|42625.35
15:00:41|42594.05
15:00:41|42594.05
15:00:42|42600.51
15:00:43|42600.51
15:00:44|42600.51
15:00:46|42600.51
15:00:47|42600.51
15:00:47|42600.51
15:00:48|42604.57
15:00:49|42604.57
15:00:51|42604.57
15:00:51|42602.46
15:00:52|42599.38
15:00:54|42599.38
15:00:55|42603.
15:00:55|42601.79
15:00:56|42601.99
15:00:58|42592.
15:00:59|42592.
15:01:00|42591.24
15:01:01|42591.24
15:01:02|42585.65
15:01:02|42584.
15:01:03|42584.
15:01:05|42584.
15:01:06|42584.
15:01:08|42584.
15:01:08|42584.
15:01:09|42584.
15:01:10|42584.
15:01:11|42584.
15:01:12|42571.87
15:01:13|42576.
15:01:14|42576.97
15:01:15|42576.
15:01:17|42576.
15:01:17|42576.
15:01:19|42573.76
15:01:19|42573.76
15:01:21|42571.24
15:01:22|42578.22
15:01:23|42579.2
15:01:24|42582.
15:01:25|42582.
15:01:26|42582.
15:01:27|42583.6
15:01:28|42583.6
15:01:29|42584.91
15:01:30|42575.95
15:01:31|42573.31
15:01:32|42573.31
15:01:33|42572.84
15:01:35|42572.63
15:01:36|42572.63
15:01:37|42572.32
15:01:38|42572.78
15:01:39|42575.92
15:01:40|42575.92
15:01:41|42575.92
15:01:42|42575.92
15:01:43|42579.77
15:01:44|42579.77
15:01:45|42579.77
15:01:46|42582.41
15:01:47|42582.41
15:01:48|42582.41
15:01:49|42582.41
15:01:50|42582.41
15:01:51|42582.41
15:01:52|42582.41
15:01:53|42582.41
15:01:54|42582.41
15:01:55|42582.41
15:01:56|42582.41
15:01:57|42582.41
15:01:59|42582.41
15:01:59|42582.41
15:02:00|42582.41
15:02:02|42582.41
15:02:02|42582.41
15:02:04|42582.41
15:02:04|42582.41
15:02:05|42582.41
15:02:06|42582.4
15:02:07|42594.71
15:02:08|42594.71
15:02:09|42594.71
15:02:10|42586.1
15:02:11|42586.1
15:02:13|42608.08
15:02:13|42608.08
15:02:14|42608.08
15:02:16|42596.96
15:02:18|42596.49
15:02:18|42592.27
15:02:20|42599.14
15:02:21|42596.22
15:02:22|42609.35
15:02:23|42610.78
15:02:24|42627.97
15:02:25|42620.
15:02:26|42620.
15:02:27|42620.08
15:02:28|42620.08
15:02:29|42633.14
15:02:30|42626.83
15:02:31|42626.83
15:02:32|42636.19
15:02:33|42638.72
15:02:34|42638.72
15:02:35|42638.72
15:02:36|42636.
15:02:37|42638.76
15:02:38|42638.76
15:02:39|42636.97
15:02:40|42624.37
15:02:41|42624.37
15:02:42|42632.92
15:02:43|42624.82
15:02:45|42624.82
15:02:45|42625.03
15:02:46|42625.03
15:02:47|42625.03
15:02:49|42621.33
15:02:49|42622.6
15:02:51|42633.27
15:02:52|42636.92
15:02:53|42636.92
15:02:53|42640.31
15:02:55|42640.31
15:02:55|42634.
15:02:57|42634.
15:02:57|42638.9
15:02:58|42641.69
15:02:59|42636.
15:03:00|42636.
15:03:01|42639.16
15:03:02|42639.16
15:03:03|42647.81
15:03:04|42647.81
15:03:05|42650.46
15:03:06|42648.5
15:03:07|42646.
15:03:09|42643.73
15:03:10|42642.
15:03:11|42641.8
15:03:12|42643.21
15:03:13|42656.56
15:03:14|42656.56
15:03:15|42656.56
15:03:17|42652.71
15:03:17|42652.71
15:03:19|42651.36
15:03:20|42647.19
15:03:21|42647.19
15:03:22|42647.19
15:03:23|42647.19
15:03:24|42650.
15:03:24|42647.77
15:03:26|42647.77
15:03:28|42647.77
15:03:28|42647.77
15:03:29|42647.77
15:03:31|42651.24
15:03:31|42652.
15:03:33|42652.
15:03:33|42652.
15:03:35|42648.
15:03:35|42648.
15:03:36|42648.
15:03:37|42651.37
15:03:39|42648.43
15:03:39|42651.91
15:03:41|42652.68
15:03:42|42661.11
15:03:43|42661.11
15:03:45|42664.79
15:03:46|42664.79
15:03:46|42660.
15:03:48|42653.74
15:03:48|42653.74
15:03:50|42653.74
15:03:50|42665.99
15:03:51|42665.99
15:03:53|42659.76
15:03:54|42659.76
15:03:54|42659.76
15:03:55|42659.76
15:03:57|42665.93
15:03:57|42671.53
15:03:59|42667.76
15:04:00|42666.
15:04:01|42674.44
15:04:01|42668.
15:04:02|42673.87
15:04:03|42664.
15:04:04|42664.
15:04:06|42664.
15:04:07|42662.89
15:04:07|42661.57
15:04:09|42662.24
15:04:09|42662.24
15:04:10|42656.65
15:04:12|42654.22
15:04:13|42654.23
15:04:14|42654.23
15:04:14|42659.98
15:04:16|42657.1
15:04:18|42664.7
15:04:19|42664.27
15:04:19|42667.54
15:04:20|42667.54
15:04:21|42667.54
15:04:22|42668.
15:04:23|42666.01
15:04:24|42668.01
15:04:26|42666.
15:04:26|42666.
15:04:27|42666.
15:04:29|42666.
15:04:29|42666.
15:04:30|42666.
15:04:31|42666.
15:04:32|42673.95
15:04:34|42699.45
15:04:35|42730.21
15:04:36|42734.
15:04:37|42723.75
15:04:38|42733.07
15:04:39|42746.37
15:04:40|42751.68
15:04:41|42744.84
15:04:42|42742.01
15:04:43|42736.
15:04:44|42736.
15:04:45|42734.5
15:04:46|42731.53
15:04:47|42726.68
15:04:48|42726.69
15:04:49|42726.69
15:04:50|42718.92
15:04:51|42710.49
15:04:53|42699.69
15:04:54|42699.69
15:04:54|42699.69
15:04:55|42698.18
15:04:56|42707.87
15:04:58|42707.87
15:04:58|42722.65
15:04:59|42722.65
15:05:01|42722.65
15:05:02|42713.48
15:05:03|42718.74
15:05:03|42723.26
15:05:05|42732.36
15:05:07|42753.37
15:05:07|42745.16
15:05:08|42745.16
15:05:09|42745.16
15:05:10|42745.78
15:05:12|42745.78
15:05:12|42746.39
15:05:13|42748.88
15:05:14|42740.97
15:05:15|42741.46
15:05:16|42752.23
15:05:17|42752.23
15:05:19|42746.89
15:05:20|42742.22
15:05:21|42726.99
15:05:21|42732.75
15:05:23|42738.44
15:05:24|42740.68
15:05:25|42746.69
15:05:26|42747.27
15:05:27|42746.
15:05:28|42747.66
15:05:29|42755.46
15:05:30|42770.57
15:05:31|42775.56
15:05:32|42776.49
15:05:33|42776.49
15:05:34|42774.
15:05:35|42775.14
15:05:36|42775.14
15:05:37|42772.18
15:05:38|42772.19
15:05:40|42766.71
15:05:40|42765.99
15:05:42|42765.99
15:05:42|42765.99
15:05:44|42764.25
15:05:44|42768.63
15:05:46|42768.63
15:05:46|42768.63
15:05:48|42768.63
15:05:48|42768.63
15:05:50|42768.63
15:05:50|42768.63
15:05:51|42768.63
15:05:52|42747.02
15:05:53|42719.54
15:05:55|42722.45
15:05:55|42709.83
15:05:57|42715.
15:05:58|42719.23
15:05:58|42724.69
15:06:00|42724.69
15:06:00|42740.78
15:06:01|42740.78
15:06:03|42737.04
15:06:03|42735.29
15:06:05|42726.
15:06:05|42726.
15:06:06|42714.14
15:06:08|42714.14
15:06:08|42714.14
15:06:09|42714.14
15:06:11|42714.14
15:06:11|42714.14
15:06:12|42714.14
15:06:13|42714.14
15:06:14|42714.14
15:06:16|42714.14
15:06:17|42714.14
15:06:17|42716.19
15:06:18|42719.04
15:06:20|42719.04
15:06:21|42724.37
15:06:22|42734.23
15:06:23|42734.23
15:06:24|42734.23
15:06:25|42734.23
15:06:26|42746.62
15:06:27|42748.48
15:06:28|42748.84
15:06:29|42748.84
15:06:30|42748.84
15:06:31|42748.84
15:06:32|42748.84
15:06:33|42748.84
15:06:34|42749.03
15:06:35|42747.28
15:06:36|42735.69
15:06:38|42735.69
15:06:38|42723.49
15:06:40|42731.17
15:06:40|42731.17
15:06:41|42731.17
15:06:43|42731.17
15:06:43|42733.8
15:06:45|42733.8
15:06:45|42733.8
15:06:46|42733.8
15:06:48|42740.9
15:06:48|42739.74
15:06:49|42739.74
15:06:50|42739.74
15:06:51|42739.74
15:06:53|42738.
15:06:54|42738.
15:06:54|42737.15
15:06:55|42737.15
15:06:57|42737.15
15:06:57|42737.57
15:06:59|42737.57
15:07:00|42737.57
15:07:01|42737.57
15:07:02|42731.92
15:07:03|42716.97
15:07:04|42714.94
15:07:05|42714.94
15:07:05|42714.94
15:07:07|42714.94
15:07:07|42714.94
15:07:09|42714.94
15:07:09|42714.94
15:07:11|42714.4
15:07:11|42711.94
15:07:13|42704.23
15:07:14|42710.4
15:07:15|42710.4
15:07:16|42712.24
15:07:17|42712.24
15:07:18|42706.58
15:07:19|42706.58
15:07:21|42706.58
15:07:22|42726.
15:07:23|42726.
15:07:23|42726.
15:07:24|42733.8
15:07:25|42733.8
15:07:29|42736.21
15:07:30|42738.34
15:07:31|42738.96
15:07:33|42751.99
15:07:33|42752.21
15:07:35|42752.72
15:07:36|42752.72
15:07:36|42752.72
15:07:37|42752.72
15:07:38|42752.72
15:07:39|42755.31
15:07:41|42751.07
15:07:43|42751.07
15:07:44|42751.07
15:07:44|42760.3
15:07:46|42760.3
15:07:46|42760.3
15:07:47|42760.3
15:07:48|42760.3
15:07:49|42760.3
15:07:50|42760.3
15:07:52|42760.3
15:07:53|42760.3
15:07:54|42760.3
15:07:55|42764.05
15:07:56|42768.61
15:07:57|42768.61
15:07:58|42768.61
15:07:59|42768.61
15:08:00|42768.61
15:08:01|42768.61
15:08:01|42768.61
15:08:03|42768.61
15:08:04|42768.61
15:08:05|42768.61
15:08:06|42768.61
15:08:07|42767.52
15:08:08|42767.53
15:08:09|42769.14
15:08:10|42769.14
15:08:11|42769.14
15:08:12|42769.14
15:08:13|42754.74
15:08:14|42746.
15:08:15|42744.
15:08:16|42744.
15:08:17|42743.79
15:08:19|42743.79
15:08:20|42743.79
15:08:21|42741.01
15:08:22|42726.39
15:08:22|42719.79
15:08:24|42719.79
15:08:25|42719.79
15:08:26|42719.79
15:08:27|42698.
15:08:28|42698.
15:08:30|42702.96
15:08:30|42703.13
15:08:31|42703.47
15:08:33|42708.
15:08:34|42708.
15:08:35|42704.84
15:08:35|42704.84
15:08:36|42703.97
15:08:38|42703.97
15:08:39|42710.91
15:08:40|42710.91
15:08:41|42710.91
15:08:42|42712.97
15:08:43|42716.29
15:08:44|42716.29
15:08:46|42718.25
15:08:46|42718.25
15:08:47|42718.25
15:08:48|42718.25
15:08:50|42718.25
15:08:50|42728.38
15:08:51|42728.38
15:08:52|42728.38
15:08:53|42728.38
15:08:54|42728.38
15:08:56|42728.38
15:08:57|42733.67
15:08:57|42743.67
15:08:58|42752.98
15:08:59|42752.98
15:09:00|42752.98
15:09:01|42752.98
15:09:02|42753.08
15:09:03|42742.
15:09:04|42742.
15:09:05|42742.
15:09:06|42736.89
15:09:07|42737.55
15:09:09|42737.55
15:09:10|42737.55
15:09:11|42737.55
15:09:12|42737.55
15:09:12|42738.51
15:09:13|42738.51
15:09:14|42738.51
15:09:16|42737.55
15:09:17|42737.55
15:09:18|42737.55
15:09:18|42724.
15:09:19|42724.
15:09:21|42723.01
15:09:23|42733.25
15:09:24|42735.05
15:09:26|42738.88
15:09:26|42742.94
15:09:28|42743.54
15:09:29|42743.65
15:09:30|42743.65
15:09:31|42743.65
15:09:32|42743.65
15:09:33|42743.65
15:09:34|42743.65
15:09:35|42740.97
15:09:36|42735.36
15:09:37|42735.36
15:09:38|42735.36
15:09:39|42735.36
15:09:40|42735.36
15:09:41|42735.36
15:09:42|42730.02
15:09:43|42722.87
15:09:44|42722.87
15:09:45|42722.87
15:09:46|42728.22
15:09:47|42733.88
15:09:48|42733.88
15:09:49|42733.88
15:09:50|42733.88
15:09:51|42736.26
15:09:52|42736.26
15:09:53|42736.26
15:09:54|42736.26
15:09:55|42736.8
15:09:56|42738.02
15:09:57|42738.02
15:09:58|42746.91
15:09:59|42749.66
15:10:00|42744.01
15:10:01|42743.28
15:10:02|42744.62
15:10:04|42744.62
15:10:04|42748.83
15:10:05|42733.63
15:10:06|42728.31
15:10:07|42728.31
15:10:08|42728.31
15:10:09|42728.31
15:10:10|42728.31
15:10:11|42728.31
15:10:13|42728.31
15:10:13|42728.31
15:10:14|42731.28
15:10:15|42731.28
15:10:16|42733.98
15:10:18|42742.85
15:10:18|42745.43
15:10:20|42745.43
15:10:20|42745.9
15:10:21|42745.9
15:10:22|42745.9
15:10:24|42745.9
15:10:25|42747.58
15:10:27|42747.24
15:10:28|42736.
15:10:29|42738.01
15:10:30|42738.01
15:10:32|42742.24
15:10:32|42746.99
15:10:33|42747.19
15:10:34|42747.19
15:10:35|42742.28
15:10:36|42743.99
15:10:37|42743.99
15:10:38|42743.99
15:10:40|42744.84
15:10:41|42746.2
15:10:41|42746.2
15:10:43|42742.62
15:10:44|42741.54
15:10:44|42736.02
15:10:46|42736.02
15:10:46|42736.02
15:10:48|42736.02
15:10:48|42737.01
15:10:49|42738.5
15:10:51|42738.29
15:10:51|42738.51
15:10:53|42738.51
15:10:54|42738.51
15:10:54|42753.28
15:10:55|42756.86
15:10:56|42756.85
15:10:57|42753.99
15:10:59|42753.99
15:11:00|42753.99
15:11:01|42749.67
15:11:01|42745.57
15:11:02|42745.57
15:11:04|42745.57
15:11:04|42744.43
15:11:06|42744.43
15:11:07|42745.79
15:11:08|42747.89
15:11:09|42742.44
15:11:10|42743.14
15:11:10|42741.33
15:11:12|42741.32
15:11:13|42745.
15:11:14|42749.6
15:11:15|42749.6
15:11:16|42749.34
15:11:17|42748.49
15:11:18|42740.17
15:11:19|42737.98
15:11:20|42729.18
15:11:21|42729.18
15:11:22|42723.02
15:11:23|42723.02
15:11:25|42718.01
15:11:25|42718.01
15:11:27|42718.01
15:11:28|42718.01
15:11:29|42713.72
15:11:29|42716.17
15:11:31|42716.79
15:11:32|42716.79
15:11:33|42716.79
15:11:34|42716.79
15:11:35|42716.79
15:11:36|42716.79
15:11:37|42716.79
15:11:38|42716.79
15:11:39|42722.39
15:11:40|42722.39
15:11:41|42722.39
15:11:43|42722.39
15:11:43|42722.39
15:11:45|42722.39
15:11:46|42722.39
15:11:46|42722.39
15:11:48|42722.39
15:11:48|42722.39
15:11:49|42722.39
15:11:51|42718.94
15:11:51|42718.94
15:11:53|42718.94
15:11:54|42718.94
15:11:55|42717.04
15:11:55|42717.04
15:11:57|42717.04
15:11:57|42717.04
15:11:59|42717.04
15:11:59|42717.04
15:12:01|42714.85
15:12:01|42714.85
15:12:02|42714.85
15:12:04|42714.85
15:12:05|42714.85
15:12:06|42714.85
15:12:07|42714.85
15:12:07|42718.35
15:12:08|42718.35
15:12:09|42718.35
15:12:11|42718.35
15:12:11|42718.35
15:12:13|42718.34
15:12:14|42718.34
15:12:15|42716.52
15:12:16|42711.9
15:12:17|42711.9
15:12:18|42711.9
15:12:19|42711.9
15:12:20|42711.9
15:12:21|42702.
15:12:22|42690.
15:12:23|42690.
15:12:24|42690.
15:12:26|42690.
15:12:26|42688.45
15:12:28|42688.66
15:12:29|42690.33
15:12:30|42696.02
15:12:31|42696.02
15:12:32|42696.02
15:12:34|42703.
15:12:34|42703.
15:12:36|42701.62
15:12:36|42701.62
15:12:37|42701.62
15:12:38|42701.62
15:12:40|42701.62
15:12:40|42701.62
15:12:42|42701.62
15:12:43|42705.51
15:12:43|42715.14
15:12:44|42715.14
15:12:45|42713.46
15:12:46|42713.46
15:12:47|42712.
15:12:48|42710.
15:12:49|42710.
15:12:51|42710.
15:12:51|42710.
15:12:52|42710.
15:12:53|42713.15
15:12:54|42719.12
15:12:56|42719.12
15:12:56|42719.12
15:12:58|42719.12
15:12:59|42719.12
15:12:59|42719.12
15:13:00|42719.12
15:13:02|42719.12
15:13:02|42728.78
15:13:03|42723.73
15:13:04|42723.73
15:13:05|42720.88
15:13:06|42720.88
15:13:07|42720.88
15:13:09|42720.88
15:13:09|42720.88
15:13:11|42720.88
15:13:12|42726.82
15:13:12|42726.82
15:13:14|42730.72
15:13:15|42727.67
15:13:17|42732.32
15:13:17|42737.37
15:13:18|42737.37
15:13:19|42740.85
15:13:20|42739.53
15:13:21|42739.53
15:13:22|42740.
15:13:23|42740.
15:13:24|42740.45
15:13:25|42740.45
15:13:26|42740.45
15:13:27|42740.85
15:13:28|42740.2
15:13:30|42740.54
15:13:30|42748.51
15:13:32|42748.51
15:13:33|42748.51
15:13:34|42748.52
15:13:34|42749.85
15:13:37|42754.
15:13:37|42751.04
15:13:38|42751.52
15:13:39|42750.41
15:13:40|42750.41
15:13:42|42746.45
15:13:43|42744.59
15:13:44|42744.59
15:13:45|42744.59
15:13:45|42741.68
15:13:46|42741.68
15:13:48|42741.68
15:13:48|42741.68
15:13:50|42741.68
15:13:51|42741.68
15:13:52|42740.49
15:13:53|42740.49
15:13:54|42740.49
15:13:55|42740.49
15:13:56|42740.49
15:13:56|42740.69
15:13:58|42739.58
15:13:59|42739.58
15:14:00|42739.58
15:14:01|42738.
15:14:02|42738.
15:14:03|42729.23
15:14:04|42729.23
15:14:06|42729.23
15:14:06|42729.23
15:14:07|42729.23
15:14:08|42729.23
15:14:09|42728.01
15:14:10|42732.26
15:14:11|42738.64
15:14:12|42738.54
15:14:14|42738.75
15:14:14|42740.33
15:14:16|42740.33
15:14:17|42746.19
15:14:17|42748.79
15:14:18|42748.79
15:14:20|42748.79
15:14:20|42748.8
15:14:21|42748.8
15:14:22|42749.57
15:14:23|42759.95
15:14:24|42758.42
15:14:25|42757.59
15:14:28|42751.6
15:14:29|42751.8
15:14:30|42756.91
15:14:31|42759.78
15:14:32|42759.71
15:14:33|42759.71
15:14:34|42762.3
15:14:35|42762.3
15:14:36|42762.82
15:14:37|42763.39
15:14:38|42763.39
15:14:39|42763.39
15:14:40|42763.39
15:14:41|42763.98
15:14:42|42763.98
15:14:43|42763.98
15:14:44|42763.98
15:14:45|42763.98
15:14:46|42763.98
15:14:47|42763.98
15:14:48|42774.76
15:14:49|42774.76
15:14:50|42773.38
15:14:51|42769.93
15:14:52|42768.39
15:14:53|42768.39
15:14:54|42768.39
15:14:55|42768.18
15:14:56|42768.18
15:14:57|42765.1
15:14:58|42763.11
15:14:59|42763.11
15:15:01|42763.12
15:15:01|42765.99
15:15:02|42772.04
15:15:04|42771.51
15:15:04|42771.51
15:15:06|42770.67
15:15:07|42770.67
15:15:07|42770.67
15:15:09|42770.14
15:15:10|42768.
15:15:11|42768.
15:15:12|42767.89
15:15:13|42767.07
15:15:13|42767.07
15:15:15|42760.72
15:15:16|42759.4
15:15:17|42757.72
15:15:18|42756.43
15:15:19|42756.43
15:15:20|42756.43
15:15:21|42756.43
15:15:22|42756.43
15:15:23|42756.43
15:15:24|42756.43
15:15:25|42756.43
15:15:26|42756.43
15:15:27|42756.43
15:15:28|42756.43
15:15:30|42748.23
15:15:30|42745.
15:15:32|42738.16
15:15:33|42738.16
15:15:34|42738.16
15:15:35|42738.16
15:15:36|42740.82
15:15:37|42740.82
15:15:38|42741.32
15:15:39|42740.68
15:15:40|42740.91
15:15:41|42740.91
15:15:41|42740.91
15:15:43|42740.91
15:15:44|42740.91
15:15:46|42740.91
15:15:47|42740.91
15:15:48|42740.91
15:15:49|42740.91
15:15:49|42740.91
15:15:51|42740.91
15:15:52|42740.91
15:15:53|42740.91
15:15:54|42740.91
15:15:54|42740.91
15:15:56|42740.91
15:15:56|42740.91
15:15:58|42740.91
15:15:59|42740.91
15:15:59|42730.
15:16:01|42726.
15:16:02|42726.
15:16:03|42726.
15:16:04|42726.
15:16:05|42726.
15:16:06|42726.
15:16:07|42728.55
15:16:08|42728.55
15:16:09|42728.59
15:16:10|42728.59
15:16:11|42728.59
15:16:12|42728.39
15:16:13|42728.39
15:16:14|42728.39
15:16:15|42728.39
15:16:16|42728.39
15:16:17|42728.39
15:16:18|42728.39
15:16:19|42728.39
15:16:20|42728.39
15:16:21|42728.39
15:16:22|42728.39
15:16:23|42728.39
15:16:24|42728.39
15:16:25|42728.39
15:16:26|42728.97
15:16:27|42728.97
15:16:28|42727.27
15:16:29|42719.71
15:16:31|42719.71
15:16:31|42719.71
15:16:32|42719.71
15:16:34|42719.71
15:16:35|42719.71
15:16:36|42719.71
15:16:37|42709.76
15:16:38|42709.76
15:16:39|42709.76
15:16:40|42709.76
15:16:41|42709.76
15:16:42|42708.9
15:16:43|42708.9
15:16:45|42708.9
15:16:46|42708.9
15:16:47|42701.27
15:16:47|42701.27
15:16:49|42701.27
15:16:50|42692.03
15:16:50|42692.03
15:16:51|42692.46
15:16:53|42695.83
15:16:53|42695.83
15:16:55|42695.83
15:16:55|42695.82
15:16:57|42695.82
15:16:58|42695.82
15:16:59|42695.82
15:17:00|42695.83
15:17:01|42699.89
15:17:02|42700.
15:17:03|42701.65
15:17:04|42702.21
15:17:05|42703.18
15:17:06|42703.18
15:17:07|42703.18
15:17:08|42703.18
15:17:10|42703.18
15:17:10|42703.18
15:17:11|42701.51
15:17:12|42694.84
15:17:14|42694.84
15:17:14|42687.55
15:17:15|42687.55
15:17:17|42687.55
15:17:17|42687.55
15:17:18|42670.08
15:17:19|42670.08
15:17:20|42670.08
15:17:21|42670.08
15:17:23|42670.08
15:17:24|42670.08
15:17:24|42670.36
15:17:25|42670.44
15:17:26|42670.44
15:17:27|42670.53
15:17:28|42674.64
15:17:30|42682.61
15:17:31|42682.41
15:17:32|42682.41
15:17:33|42682.41
15:17:34|42682.41
15:17:36|42682.41
15:17:37|42682.41
15:17:37|42682.41
15:17:38|42682.41
15:17:39|42682.41
15:17:40|42680.
15:17:41|42680.77
15:17:43|42680.77
15:17:43|42680.77
15:17:44|42680.77
15:17:45|42680.77
15:17:46|42680.77
15:17:47|42680.77
15:17:49|42680.77
15:17:49|42680.77
15:17:50|42680.77
15:17:51|42675.11
15:17:52|42675.11
15:17:54|42675.11
15:17:55|42675.11
15:17:55|42675.11
15:17:56|42675.11
15:17:57|42675.11
15:17:59|42675.11
15:17:59|42675.11
15:18:00|42675.11
15:18:02|42673.57
15:18:03|42682.9
15:18:03|42682.9
15:18:04|42682.9
15:18:05|42682.9
15:18:06|42682.9
15:18:07|42682.9
15:18:09|42682.9
15:18:09|42682.9
15:18:11|42682.9
15:18:12|42682.9
15:18:12|42682.9
15:18:13|42682.9
15:18:14|42682.9
15:18:16|42682.9
15:18:16|42682.9
15:18:17|42682.9
15:18:19|42682.9
15:18:20|42679.82
15:18:20|42678.
15:18:21|42677.34
15:18:23|42677.34
15:18:23|42677.34
15:18:24|42675.84
15:18:25|42675.27
15:18:27|42675.27
15:18:27|42672.89
15:18:28|42672.89
15:18:29|42672.89
15:18:30|42672.89
15:18:32|42672.89
15:18:33|42677.27
15:18:34|42678.7
15:18:36|42678.7
15:18:37|42680.02
15:18:38|42680.02
15:18:39|42680.02
15:18:39|42680.89
15:18:41|42684.9
15:18:42|42684.9
15:18:43|42684.9
15:18:43|42684.9
15:18:45|42684.9
15:18:46|42681.94
15:18:46|42680.62
15:18:47|42676.
15:18:49|42676.
15:18:51|42676.
15:18:51|42676.
15:18:52|42677.59
15:18:53|42677.59
15:18:55|42677.59
15:18:56|42675.58
15:18:57|42675.58
15:18:57|42675.58
15:18:59|42675.58
15:19:00|42675.58
15:19:00|42675.58
15:19:02|42677.02
15:19:02|42677.02
15:19:04|42677.02
15:19:05|42677.02
15:19:05|42677.21
15:19:06|42677.21
15:19:07|42677.21
15:19:09|42677.21
15:19:09|42677.21
15:19:10|42677.21
15:19:11|42677.21
15:19:12|42677.21
15:19:13|42677.21
15:19:14|42677.21
15:19:15|42677.21
15:19:16|42684.
15:19:17|42680.6
15:19:19|42680.6
15:19:19|42680.6
15:19:21|42679.28
15:19:21|42681.72
15:19:22|42681.72
15:19:23|42683.15
15:19:25|42683.15
15:19:25|42691.45
15:19:27|42691.45
15:19:27|42691.45
15:19:29|42693.41
15:19:29|42698.44
15:19:30|42704.11
15:19:32|42704.11
15:19:34|42706.64
15:19:34|42706.64
15:19:35|42706.64
15:19:37|42706.64
15:19:37|42706.42
15:19:38|42706.42
15:19:40|42705.02
15:19:41|42703.7
15:19:42|42703.7
15:19:43|42703.7
15:19:44|42703.7
15:19:45|42701.56
15:19:46|42701.56
15:19:47|42701.56
15:19:48|42701.56
15:19:49|42701.56
15:19:50|42701.56
15:19:51|42701.56
15:19:52|42700.24
15:19:53|42700.24
15:19:54|42700.24
15:19:55|42699.92
15:19:56|42699.92
15:19:57|42694.83
15:19:58|42693.67
15:19:59|42693.5
15:20:00|42693.5
15:20:02|42693.5
15:20:02|42693.5
15:20:04|42693.5
15:20:05|42693.5
15:20:06|42687.35
15:20:07|42686.55
15:20:07|42685.22
15:20:09|42685.22
15:20:10|42685.22
15:20:11|42685.22
15:20:11|42685.22
15:20:13|42683.31
15:20:14|42683.31
15:20:15|42683.31
15:20:16|42683.98
15:20:17|42683.98
15:20:17|42683.98
15:20:19|42683.98
15:20:20|42688.58
15:20:21|42690.2
15:20:21|42691.79
15:20:23|42690.8
15:20:24|42690.8
15:20:25|42700.77
15:20:26|42704.4
15:20:27|42704.4
15:20:28|42714.98
15:20:29|42714.98
15:20:30|42714.98
15:20:31|42714.98
15:20:32|42715.64
15:20:34|42715.65
15:20:34|42715.65
15:20:36|42715.65
15:20:37|42715.65
15:20:38|42720.77
15:20:39|42722.7
15:20:40|42726.76
15:20:41|42727.23
15:20:42|42727.23
15:20:43|42727.23
15:20:44|42727.23
15:20:45|42727.23
15:20:46|42727.23
15:20:47|42727.23
15:20:48|42727.23
15:20:50|42727.23
15:20:51|42727.23
15:20:52|42725.01
15:20:52|42724.47
15:20:54|42724.47
15:20:54|42724.47
15:20:56|42724.47
15:20:56|42724.47
15:20:57|42720.47
15:20:59|42720.47
15:21:00|42720.47
15:21:01|42720.47
15:21:02|42720.47
15:21:03|42720.47
15:21:04|42724.44
15:21:05|42726.33
15:21:06|42726.33
15:21:07|42726.33
15:21:08|42726.33
15:21:09|42726.33
15:21:10|42726.33
15:21:11|42725.
15:21:12|42724.57
15:21:13|42722.61
15:21:14|42722.61
15:21:15|42722.61
15:21:16|42722.8
15:21:17|42722.79
15:21:18|42722.79
15:21:19|42722.79
15:21:20|42722.79
15:21:21|42722.79
15:21:22|42722.79
15:21:23|42722.79
15:21:24|42722.79
15:21:25|42722.79
15:21:26|42722.79
15:21:27|42722.56
15:21:28|42715.64
15:21:29|42714.
15:21:30|42714.
15:21:31|42714.
15:21:32|42714.
15:21:34|42714.
15:21:34|42714.
15:21:35|42714.
15:21:36|42714.
15:21:38|42714.
15:21:38|42714.
15:21:40|42714.
15:21:41|42714.
15:21:42|42714.
15:21:42|42714.
15:21:43|42714.
15:21:45|42704.5
15:21:45|42702.01
15:21:46|42702.01
15:21:47|42702.01
15:21:49|42700.01
15:21:50|42700.01
15:21:50|42700.01
15:21:51|42700.01
15:21:53|42700.01
15:21:53|42700.01
15:21:55|42700.01
15:21:55|42700.01
15:21:56|42700.01
15:21:57|42700.01
15:21:58|42700.01
15:21:59|42698.97
15:22:00|42699.8
15:22:02|42699.8
15:22:03|42703.9
15:22:04|42704.77
15:22:04|42704.77
15:22:06|42704.77
15:22:07|42704.77
15:22:07|42704.94
15:22:09|42710.5
15:22:10|42710.5
15:22:11|42714.81
15:22:12|42714.81
15:22:13|42714.81
15:22:14|42714.81
15:22:15|42714.81
15:22:16|42715.25
15:22:17|42722.66
15:22:18|42726.88
15:22:19|42726.88
15:22:20|42726.88
15:22:21|42726.88
15:22:22|42726.88
15:22:24|42726.88
15:22:24|42732.
15:22:25|42732.
15:22:26|42732.
15:22:28|42732.
15:22:28|42732.
15:22:29|42730.4
15:22:30|42730.4
15:22:31|42730.81
15:22:33|42730.81
15:22:34|42730.81
15:22:36|42732.93
15:22:36|42732.93
15:22:38|42732.93
15:22:39|42732.93
15:22:40|42732.93
15:22:41|42732.93
15:22:42|42732.93
15:22:43|42732.93
15:22:44|42732.93
15:22:45|42732.93
15:22:46|42732.93
15:22:47|42732.93
15:22:48|42732.93
15:22:49|42732.93
15:22:50|42732.93
15:22:51|42734.07
15:22:52|42734.07
15:22:53|42734.07
15:22:55|42734.07
15:22:56|42734.07
15:22:57|42734.07
15:22:58|42734.07
15:23:00|42734.07
15:23:00|42734.07
15:23:01|42734.27
15:23:02|42734.27
15:23:03|42734.27
15:23:04|42734.27
15:23:06|42734.28
15:23:06|42734.28
15:23:07|42734.28
15:23:08|42734.28
15:23:10|42734.28
15:23:11|42734.28
15:23:12|42734.71
15:23:13|42727.19
15:23:14|42716.78
15:23:15|42711.94
15:23:16|42711.94
15:23:16|42711.94
15:23:17|42711.94
15:23:19|42711.94
15:23:20|42711.94
15:23:20|42711.94
15:23:21|42711.94
15:23:23|42711.94
15:23:24|42711.94
15:23:24|42718.41
15:23:25|42728.
15:23:27|42728.
15:23:28|42728.43
15:23:29|42733.1
15:23:30|42733.77
15:23:31|42738.88
15:23:32|42741.89
15:23:33|42741.89
15:23:34|42741.89
15:23:35|42741.89
15:23:37|42743.46
15:23:38|42743.46
15:23:38|42743.46
15:23:40|42743.46
15:23:41|42743.46
15:23:42|42742.77
15:23:43|42742.77
15:23:44|42742.77
15:23:45|42742.77
15:23:46|42742.77
15:23:48|42742.77
15:23:48|42742.77
15:23:49|42742.77
15:23:51|42739.93
15:23:51|42739.93
15:23:52|42739.93
15:23:53|42739.93
15:23:55|42739.93
15:23:56|42739.93
15:23:56|42739.93
15:23:57|42739.93
15:23:58|42739.93
15:24:00|42739.93
15:24:00|42739.93
15:24:02|42739.93
15:24:02|42739.93
15:24:04|42739.93
15:24:05|42738.
15:24:07|42730.69
15:24:08|42730.69
15:24:09|42730.69
15:24:09|42725.36
15:24:11|42723.24
15:24:11|42723.24
15:24:12|42720.57
15:24:14|42720.57
15:24:15|42725.79
15:24:16|42728.52
15:24:17|42734.9
15:24:18|42734.9
15:24:19|42734.9
15:24:19|42734.9
15:24:21|42734.9
15:24:22|42734.9
15:24:23|42734.9
15:24:24|42734.9
15:24:25|42734.9
15:24:26|42734.9
15:24:27|42731.82
15:24:28|42729.52
15:24:29|42729.52
15:24:30|42729.52
15:24:31|42729.52
15:24:32|42729.52
15:24:33|42729.52
15:24:34|42729.52
15:24:35|42729.52
15:24:36|42729.52
15:24:37|42729.52
15:24:39|42729.19
15:24:40|42729.19
15:24:41|42729.19
15:24:41|42729.19
15:24:42|42729.19
15:24:43|42729.19
15:24:45|42727.86
15:24:46|42727.86
15:24:47|42724.81
15:24:48|42718.
15:24:49|42718.
15:24:50|42718.
15:24:51|42718.
15:24:52|42718.
15:24:53|42718.
15:24:54|42718.
15:24:55|42718.
15:24:56|42718.
15:24:57|42718.
15:24:58|42718.01
15:24:59|42723.26
15:25:00|42723.26
15:25:01|42723.26
15:25:02|42723.26
15:25:03|42723.26
15:25:04|42723.26
15:25:05|42723.26
15:25:06|42723.26
15:25:07|42723.26
15:25:08|42723.45
15:25:09|42723.45
15:25:10|42723.45
15:25:11|42722.75
15:25:12|42719.72
15:25:13|42718.39
15:25:14|42718.39
15:25:15|42718.39
15:25:16|42718.39
15:25:17|42717.48
15:25:18|42717.48
15:25:19|42721.06
15:25:20|42723.57
15:25:21|42723.57
15:25:22|42723.57
15:25:23|42723.57
15:25:24|42723.57
15:25:26|42723.57
15:25:26|42723.57
15:25:27|42723.57
15:25:29|42723.57
15:25:30|42723.57
15:25:30|42723.57
15:25:31|42724.99
15:25:32|42724.99
15:25:33|42724.99
15:25:34|42724.99
15:25:35|42724.99
15:25:36|42737.43
15:25:38|42737.43
15:25:38|42737.43
15:25:40|42737.43
15:25:41|42737.43
15:25:43|42737.85
15:25:43|42737.85
15:25:45|42737.85
15:25:45|42737.85
15:25:46|42737.85
15:25:48|42737.85
15:25:48|42737.85
15:25:50|42738.96
15:25:50|42738.96
15:25:52|42738.96
15:25:53|42738.96
15:25:54|42738.96
15:25:54|42738.96
15:25:56|42738.96
15:25:56|42738.96
15:25:57|42738.96
15:25:58|42738.96
15:25:59|42738.96
15:26:00|42738.96
15:26:01|42738.96
15:26:02|42740.85
15:26:04|42740.85
15:26:05|42741.24
15:26:06|42741.24
15:26:06|42741.24
15:26:07|42741.24
15:26:09|42741.24
15:26:10|42740.46
15:26:11|42740.46
15:26:12|42740.46
15:26:13|42741.82
15:26:14|42741.82
15:26:15|42750.52
15:26:15|42750.52
15:26:17|42750.52
15:26:18|42750.52
15:26:18|42754.31
15:26:20|42754.31
15:26:20|42754.31
15:26:22|42752.33
15:26:23|42753.66
15:26:24|42753.66
15:26:25|42753.66
15:26:26|42753.66
15:26:27|42753.66
15:26:28|42753.66
15:26:29|42753.66
15:26:30|42754.64
15:26:31|42754.64
15:26:32|42754.64
15:26:32|42754.64
15:26:34|42754.64
15:26:35|42756.54
15:26:35|42756.54
15:26:37|42756.54
15:26:38|42761.78
15:26:38|42763.13
15:26:40|42763.13
15:26:42|42767.58
15:26:42|42767.58
15:26:43|42767.58
15:26:44|42767.58
15:26:46|42767.58
15:26:47|42767.58
15:26:48|42767.58
15:26:49|42768.35
15:26:50|42768.91
15:26:51|42768.91
15:26:52|42776.97
15:26:53|42776.97
15:26:54|42776.97
15:26:55|42776.97
15:26:56|42776.97
15:26:57|42776.97
15:26:57|42776.97
15:26:59|42776.97
15:27:00|42776.97
15:27:01|42776.97
15:27:02|42776.97
15:27:02|42776.97
15:27:03|42777.62
15:27:05|42777.62
15:27:05|42777.62
15:27:06|42777.62
15:27:08|42777.62
15:27:09|42777.62
15:27:10|42777.62
15:27:10|42777.62
15:27:12|42777.62
15:27:13|42777.62
15:27:14|42776.36
15:27:15|42776.36
15:27:16|42795.22
15:27:17|42821.09
15:27:18|42838.
15:27:19|42831.21
15:27:20|42830.39
15:27:21|42824.2
15:27:22|42820.53
15:27:23|42815.61
15:27:24|42812.12
15:27:25|42806.72
15:27:26|42802.
15:27:27|42799.92
15:27:28|42792.87
15:27:29|42792.87
15:27:30|42792.87
15:27:31|42784.
15:27:32|42781.04
15:27:33|42781.04
15:27:34|42781.04
15:27:35|42784.16
15:27:36|42789.27
15:27:37|42786.
15:27:38|42789.28
15:27:39|42794.79
15:27:41|42801.63
15:27:42|42812.16
15:27:43|42818.17
15:27:43|42821.69
15:27:45|42816.37
15:27:45|42811.87
15:27:47|42811.87
15:27:48|42811.87
15:27:49|42811.7
15:27:50|42811.69
15:27:51|42812.71
15:27:51|42812.97
15:27:52|42815.39
15:27:53|42815.39
15:27:54|42815.39
15:27:56|42815.39
15:27:56|42815.39
15:27:58|42815.39
15:27:58|42815.41
15:28:00|42815.41
15:28:02|42815.41
15:28:02|42815.41
15:28:03|42815.41
15:28:05|42815.41
15:28:05|42815.41
15:28:07|42815.41
15:28:08|42813.66
15:28:08|42813.66
15:28:09|42813.66
15:28:11|42813.66
15:28:12|42813.66
15:28:13|42813.66
15:28:14|42814.12
15:28:14|42817.22
15:28:16|42817.22
15:28:17|42817.22
15:28:18|42833.21
15:28:19|42834.64
15:28:19|42847.23
15:28:20|42854.01
15:28:21|42855.47
15:28:23|42856.23
15:28:24|42855.68
15:28:25|42855.68
15:28:26|42855.68
15:28:27|42855.68
15:28:28|42858.
15:28:29|42858.
15:28:30|42845.84
15:28:30|42845.84
15:28:31|42845.84
15:28:33|42845.84
15:28:34|42840.
15:28:35|42840.
15:28:36|42840.
15:28:37|42840.93
15:28:37|42840.93
15:28:39|42846.19
15:28:39|42846.19
15:28:41|42846.19
15:28:42|42846.19
15:28:43|42853.64
15:28:45|42860.1
15:28:45|42862.
15:28:46|42861.06
15:28:47|42861.06
15:28:49|42858.02
15:28:49|42858.02
15:28:50|42858.02
15:28:52|42858.02
15:28:52|42858.02
15:28:54|42858.02
15:28:55|42858.02
15:28:56|42858.02
15:28:57|42858.02
15:28:58|42858.02
15:28:59|42858.02
15:29:00|42858.02
15:29:01|42858.02
15:29:02|42858.02
15:29:03|42858.02
15:29:04|42864.
15:29:05|42874.21
15:29:06|42876.
15:29:08|42895.43
15:29:08|42902.18
15:29:09|42909.03
15:29:11|42906.07
15:29:12|42906.07
15:29:12|42906.07
15:29:14|42906.07
15:29:15|42891.3
15:29:16|42890.
15:29:17|42892.55
15:29:18|42898.
15:29:19|42895.32
15:29:19|42875.31
15:29:21|42875.31
15:29:22|42875.31
15:29:23|42875.31
15:29:23|42850.
15:29:25|42857.01
15:29:25|42857.01
15:29:26|42863.15
15:29:29|42869.34
15:29:30|42870.95
15:29:30|42870.95
15:29:31|42870.95
15:29:32|42871.79
15:29:33|42870.95
15:29:34|42863.51
15:29:35|42859.01
15:29:36|42859.01
15:29:38|42859.01
15:29:38|42860.13
15:29:39|42867.92
15:29:40|42867.92
15:29:41|42865.6
15:29:42|42863.28
15:29:44|42863.58
15:29:44|42863.58
15:29:46|42868.14
15:29:47|42875.79
15:29:48|42875.79
15:29:48|42875.79
15:29:50|42875.79
15:29:51|42875.79
15:29:52|42877.65
15:29:53|42877.65
15:29:53|42877.65
15:29:55|42877.65
15:29:56|42877.65
15:29:57|42877.65
15:29:58|42877.66
15:29:59|42877.66
15:30:01|42877.66
15:30:01|42882.94
15:30:02|42897.85
15:30:04|42897.85
15:30:05|42905.3
15:30:06|42903.1
15:30:07|42899.91
15:30:08|42899.91
15:30:09|42899.91
15:30:10|42898.67
15:30:11|42898.67
15:30:12|42902.
15:30:14|42896.
15:30:14|42897.54
15:30:16|42897.54
15:30:16|42896.
15:30:18|42896.
15:30:18|42896.
15:30:20|42896.
15:30:20|42903.31
15:30:22|42902.96
15:30:23|42902.96
15:30:23|42902.96
15:30:24|42902.96
15:30:26|42902.96
15:30:26|42902.94
15:30:27|42902.94
15:30:28|42902.96
15:30:29|42902.96
15:30:30|42915.02
15:30:31|42915.41
15:30:32|42915.25
15:30:33|42916.
15:30:34|42918.38
15:30:35|42916.79
15:30:37|42918.12
15:30:38|42913.7
15:30:38|42913.7
15:30:39|42913.7
15:30:40|42913.7
15:30:42|42913.7
15:30:42|42913.7
15:30:44|42913.7
15:30:45|42913.7
15:30:46|42913.7
15:30:47|42913.7
15:30:48|42913.7
15:30:49|42906.
15:30:51|42908.04
15:30:51|42908.04
15:30:53|42908.04
15:30:53|42908.04
15:30:54|42908.04
15:30:55|42908.04
15:30:56|42905.95
15:30:58|42904.2
15:30:58|42903.93
15:30:59|42903.93
15:31:00|42903.93
15:31:01|42903.93
15:31:02|42886.
15:31:03|42886.
15:31:04|42884.
15:31:06|42878.06
15:31:06|42872.
15:31:07|42858.84
15:31:09|42860.6
15:31:09|42860.6
15:31:10|42860.6
15:31:11|42862.
15:31:13|42862.
15:31:13|42862.
15:31:14|42862.
15:31:15|42862.
15:31:16|42862.
15:31:17|42862.
15:31:18|42862.
15:31:19|42862.
15:31:21|42848.27
15:31:21|42847.42
15:31:22|42847.42
15:31:24|42847.42
15:31:24|42846.24
15:31:25|42843.41
15:31:26|42843.41
15:31:27|42845.83
15:31:28|42845.83
15:31:30|42845.83
15:31:31|42847.
15:31:32|42847.
15:31:33|42842.21
15:31:34|42842.21
15:31:34|42842.21
15:31:35|42837.42
15:31:36|42837.42
15:31:37|42837.42
15:31:38|42837.42
15:31:39|42837.42
15:31:40|42837.42
15:31:41|42837.42
15:31:43|42837.42
15:31:44|42837.42
15:31:46|42837.42
15:31:48|42837.42
15:31:49|42837.42
15:31:49|42827.75
15:31:51|42827.75
15:31:52|42827.75
15:31:53|42827.75
15:31:53|42827.75
15:31:55|42827.75
15:31:55|42827.75
15:31:56|42827.75
15:31:58|42827.75
15:31:59|42827.75
15:31:59|42827.75
15:32:01|42834.54
15:32:02|42834.54
15:32:03|42834.54
15:32:04|42834.54
15:32:05|42834.54
15:32:06|42834.54
15:32:08|42833.44
15:32:08|42831.27
15:32:10|42830.33
15:32:10|42830.33
15:32:11|42821.45
15:32:12|42809.4
15:32:13|42803.49
15:32:15|42798.8
15:32:15|42798.86
15:32:16|42798.86
15:32:17|42800.78
15:32:18|42801.38
15:32:19|42801.38
15:32:20|42801.38
15:32:22|42801.38
15:32:22|42801.38
15:32:23|42801.38
15:32:25|42801.38
15:32:25|42799.99
15:32:26|42799.99
15:32:28|42799.26
15:32:28|42799.26
15:32:29|42802.22
15:32:30|42802.22
15:32:31|42802.22
15:32:32|42802.21
15:32:33|42799.26
15:32:34|42799.26
15:32:35|42799.26
15:32:36|42799.26
15:32:38|42799.26
15:32:39|42799.23
15:32:40|42799.23
15:32:41|42799.23
15:32:42|42799.23
15:32:43|42799.23
15:32:44|42799.23
15:32:45|42796.46
15:32:46|42796.46
15:32:48|42796.46
15:32:48|42796.46
15:32:50|42796.46
15:32:50|42796.46
15:32:51|42796.46
15:32:53|42796.26
15:32:54|42796.26
15:32:54|42796.26
15:32:56|42796.26
15:32:57|42796.72
15:32:58|42796.72
15:32:59|42800.3
15:33:00|42800.3
15:33:00|42802.21
15:33:02|42815.76
15:33:03|42817.59
15:33:04|42817.59
15:33:05|42817.59
15:33:05|42820.87
15:33:07|42820.87
15:33:08|42821.41
15:33:09|42821.41
15:33:10|42821.41
15:33:11|42809.12
15:33:12|42809.12
15:33:13|42809.12
15:33:14|42809.12
15:33:15|42809.12
15:33:16|42809.12
15:33:17|42809.12
15:33:18|42809.12
15:33:19|42798.94
15:33:20|42793.16
15:33:21|42793.16
15:33:22|42793.16
15:33:23|42793.16
15:33:24|42793.16
15:33:26|42793.16
15:33:26|42793.16
15:33:27|42792.45
15:33:28|42792.45
15:33:29|42804.23
15:33:31|42817.46
15:33:31|42817.46
15:33:32|42814.
15:33:33|42814.
15:33:34|42808.14
15:33:36|42808.14
15:33:36|42808.14
15:33:37|42808.14
15:33:38|42810.21
15:33:39|42810.21
15:33:40|42810.21
15:33:41|42810.21
15:33:43|42810.21
15:33:43|42810.21
15:33:44|42810.21
15:33:46|42810.21
15:33:47|42810.21
15:33:48|42810.41
15:33:48|42810.41
15:33:51|42810.41
15:33:52|42810.41
15:33:53|42810.41
15:33:54|42810.41
15:33:55|42810.41
15:33:55|42810.41
15:33:57|42810.41
15:33:57|42810.41
15:33:58|42807.86
15:33:59|42807.86
15:34:01|42807.86
15:34:01|42809.7
15:34:03|42814.02
15:34:04|42816.37
15:34:04|42817.7
15:34:05|42817.7
15:34:07|42817.7
15:34:08|42817.7
15:34:09|42817.7
15:34:10|42817.7
15:34:11|42817.7
15:34:11|42817.7
15:34:13|42817.7
15:34:14|42817.7
15:34:15|42817.7
15:34:16|42828.62
15:34:17|42828.62
15:34:18|42828.21
15:34:19|42828.21
15:34:21|42826.88
15:34:21|42826.88
15:34:22|42826.88
15:34:23|42826.88
15:34:25|42826.88
15:34:25|42826.88
15:34:27|42826.88
15:34:27|42825.56
15:34:28|42821.47
15:34:30|42814.18
15:34:31|42812.42
15:34:32|42812.42
15:34:33|42812.42
15:34:34|42811.97
15:34:35|42811.97
15:34:36|42811.97
15:34:37|42811.97
15:34:38|42811.97
15:34:39|42811.97
15:34:40|42811.97
15:34:41|42811.98
15:34:42|42811.98
15:34:43|42811.98
15:34:44|42811.98
15:34:45|42811.98
15:34:46|42811.98
15:34:47|42811.98
15:34:48|42811.98
15:34:49|42811.98
15:34:50|42811.98
15:34:51|42811.98
15:34:52|42811.98
15:34:53|42811.98
15:34:54|42811.98
15:34:55|42811.98
15:34:56|42811.98
15:34:57|42811.98
15:34:58|42811.98
15:35:00|42811.98
15:35:00|42812.22
15:35:01|42812.22
15:35:02|42813.3
15:35:04|42822.82
15:35:05|42824.4
15:35:06|42823.07
15:35:07|42823.07
15:35:08|42818.83
15:35:09|42818.83
15:35:11|42818.83
15:35:11|42823.64
15:35:12|42823.64
15:35:13|42823.64
15:35:14|42823.64
15:35:15|42823.64
15:35:17|42823.64
15:35:18|42823.64
15:35:18|42823.64
15:35:20|42823.64
15:35:21|42823.64
15:35:22|42823.64
15:35:22|42823.64
15:35:24|42823.64
15:35:24|42823.64
15:35:25|42823.64
15:35:26|42823.64
15:35:28|42823.64
15:35:29|42823.64
15:35:30|42823.64
15:35:30|42823.64
15:35:32|42820.03
15:35:33|42820.03
15:35:34|42820.03
15:35:35|42820.03
15:35:36|42820.03
15:35:37|42820.03
15:35:38|42817.08
15:35:39|42815.76
15:35:39|42805.32
15:35:40|42805.32
15:35:42|42805.32
15:35:43|42805.32
15:35:43|42805.32
15:35:45|42805.32
15:35:46|42796.45
15:35:46|42788.79
15:35:47|42790.33
15:35:50|42792.08
15:35:51|42792.08
15:35:52|42792.08
15:35:53|42792.08
15:35:54|42782.5
15:35:54|42782.5
15:35:56|42782.5
15:35:57|42782.5
15:35:58|42782.5
15:35:59|42782.5
15:36:00|42782.5
15:36:01|42782.5
15:36:03|42782.5
15:36:03|42782.5
15:36:05|42782.5
15:36:05|42782.5
15:36:07|42782.5
15:36:07|42782.5
15:36:09|42785.11
15:36:10|42785.69
15:36:10|42785.69
15:36:11|42785.95
15:36:12|42785.95
15:36:13|42785.95
15:36:15|42785.95
15:36:15|42785.95
15:36:16|42785.95
15:36:17|42785.95
15:36:18|42785.95
15:36:19|42785.95
15:36:20|42785.95
15:36:21|42785.95
15:36:23|42785.95
15:36:23|42785.95
15:36:25|42785.95
15:36:25|42785.95
15:36:26|42785.95
15:36:28|42786.49
15:36:29|42786.49
15:36:30|42786.49
15:36:31|42786.49
15:36:32|42786.49
15:36:33|42788.
15:36:33|42788.
15:36:35|42788.
15:36:36|42787.35
15:36:37|42787.35
15:36:37|42789.51
15:36:39|42789.51
15:36:39|42799.19
15:36:41|42801.56
15:36:41|42801.56
15:36:42|42801.76
15:36:44|42801.76
15:36:45|42797.74
15:36:45|42797.74
15:36:47|42790.02
15:36:48|42790.02
15:36:50|42787.33
15:36:51|42787.33
15:36:51|42787.33
15:36:52|42787.33
15:36:54|42785.67
15:36:54|42785.67
15:36:56|42785.67
15:36:57|42782.
15:36:57|42782.
15:36:59|42782.
15:36:59|42782.
15:37:00|42785.47
15:37:02|42788.03
15:37:03|42788.03
15:37:03|42788.03
15:37:05|42788.03
15:37:06|42788.03
15:37:06|42788.03
15:37:07|42788.91
15:37:09|42788.23
15:37:09|42788.23
15:37:10|42788.23
15:37:11|42785.37
15:37:13|42785.37
15:37:14|42785.37
15:37:15|42785.37
15:37:16|42785.37
15:37:16|42785.37
15:37:17|42785.37
15:37:19|42785.37
15:37:19|42785.37
15:37:20|42785.37
15:37:21|42785.37
15:37:23|42780.01
15:37:24|42780.01
15:37:25|42780.01
15:37:26|42780.01
15:37:27|42780.01
15:37:28|42780.01
15:37:29|42780.01
15:37:30|42780.01
15:37:31|42780.01
15:37:32|42776.97
15:37:33|42776.97
15:37:34|42776.97
15:37:35|42776.97
15:37:36|42776.97
15:37:37|42775.65
15:37:38|42762.
15:37:39|42762.
15:37:40|42762.
15:37:41|42762.
15:37:42|42762.
15:37:43|42762.
15:37:44|42762.
15:37:45|42762.
15:37:46|42762.
15:37:47|42763.
15:37:48|42763.
15:37:50|42763.
15:37:51|42763.
15:37:52|42763.
15:37:52|42769.15
15:37:54|42769.15
15:37:54|42769.15
15:37:56|42769.15
15:37:57|42769.15
15:37:58|42768.63
15:37:59|42763.99
15:38:00|42763.69
15:38:01|42763.69
15:38:02|42763.69
15:38:04|42763.69
15:38:04|42763.69
15:38:06|42763.69
15:38:06|42763.78
15:38:08|42762.66
15:38:09|42762.66
15:38:10|42762.66
15:38:11|42762.66
15:38:12|42757.32
15:38:13|42757.32
15:38:14|42757.32
15:38:15|42757.32
15:38:16|42757.32
15:38:17|42770.51
15:38:19|42765.95
15:38:19|42765.95
15:38:20|42765.95
15:38:21|42765.96
15:38:23|42765.96
15:38:24|42765.96
15:38:24|42765.96
15:38:25|42765.96
15:38:26|42765.96
15:38:27|42762.87
15:38:29|42760.41
15:38:30|42760.41
15:38:31|42756.45
15:38:31|42759.87
15:38:32|42759.87
15:38:34|42773.11
15:38:34|42773.11
15:38:36|42770.
15:38:36|42770.
15:38:38|42770.
15:38:38|42770.
15:38:40|42770.
15:38:41|42770.
15:38:41|42770.
15:38:43|42770.
15:38:44|42770.
15:38:45|42770.
15:38:46|42770.
15:38:46|42770.
15:38:47|42770.
15:38:49|42770.
15:38:50|42770.
15:38:51|42770.
15:38:52|42770.
15:38:53|42770.
15:38:54|42770.
15:38:55|42770.
15:38:56|42766.02
15:38:58|42766.02
15:38:59|42766.02
15:38:59|42769.26
15:39:01|42769.26
15:39:02|42769.26
15:39:03|42769.26
15:39:04|42769.26
15:39:05|42769.88
15:39:06|42769.88
15:39:07|42769.88
15:39:08|42771.24
15:39:09|42770.56
15:39:11|42770.56
15:39:12|42770.56
15:39:12|42770.56
15:39:13|42770.56
15:39:15|42770.56
15:39:15|42770.56
15:39:16|42770.46
15:39:17|42770.45
15:39:19|42767.21
15:39:19|42762.7
15:39:20|42762.7
15:39:22|42762.7
15:39:22|42757.54
15:39:23|42750.01
15:39:25|42750.01
15:39:26|42750.01
15:39:27|42731.17
15:39:28|42718.
15:39:29|42716.03
15:39:30|42710.01
15:39:31|42710.01
15:39:32|42708.76
15:39:33|42716.06
15:39:34|42716.06
15:39:35|42698.82
15:39:36|42698.62
15:39:37|42698.5
15:39:38|42698.5
15:39:39|42691.73
15:39:40|42700.52
15:39:41|42700.52
15:39:43|42700.52
15:39:43|42700.52
15:39:45|42708.22
15:39:45|42708.22
15:39:46|42708.22
15:39:47|42708.01
15:39:49|42715.22
15:39:49|42715.22
15:39:51|42719.62
15:39:53|42719.62
15:39:54|42718.3
15:39:54|42716.24
15:39:56|42716.54
15:39:57|42714.42
15:39:57|42714.42
15:39:58|42714.42
15:40:00|42715.6
15:40:02|42715.6
15:40:02|42715.6
15:40:03|42715.6
15:40:04|42715.6
15:40:05|42715.6
15:40:06|42715.6
15:40:07|42718.61
15:40:09|42722.28
15:40:09|42725.92
15:40:11|42725.92
15:40:12|42725.92
15:40:13|42725.92
15:40:15|42725.92
15:40:15|42725.92
15:40:17|42726.02
15:40:17|42726.02
15:40:19|42726.02
15:40:20|42724.75
15:40:20|42724.75
15:40:21|42724.75
15:40:22|42724.75
15:40:24|42724.75
15:40:24|42724.55
15:40:25|42724.55
15:40:27|42724.55
15:40:27|42738.25
15:40:29|42738.25
15:40:30|42742.57
15:40:31|42742.57
15:40:32|42742.58
15:40:32|42742.58
15:40:33|42742.58
15:40:35|42742.58
15:40:36|42742.58
15:40:37|42742.58
15:40:38|42742.58
15:40:39|42742.58
15:40:39|42741.24
15:40:42|42734.72
15:40:43|42734.72
15:40:44|42734.72
15:40:44|42734.72
15:40:45|42734.72
15:40:47|42734.72
15:40:47|42734.72
15:40:48|42734.72
15:40:49|42734.72
15:40:50|42734.72
15:40:52|42734.72
15:40:54|42734.72
15:40:54|42734.72
15:40:56|42728.
15:40:56|42726.
15:40:58|42724.26
15:40:59|42724.26
15:41:00|42724.26
15:41:01|42724.26
15:41:02|42724.26
15:41:04|42724.26
15:41:04|42724.26
15:41:06|42726.01
15:41:06|42726.01
15:41:08|42726.01
15:41:09|42726.01
15:41:10|42727.35
15:41:11|42727.35
15:41:12|42727.35
15:41:13|42727.35
15:41:14|42727.35
15:41:15|42727.35
15:41:16|42727.35
15:41:17|42727.35
15:41:19|42727.35
15:41:19|42727.35
15:41:21|42725.61
15:41:22|42723.85
15:41:23|42723.85
15:41:24|42723.85
15:41:25|42723.85
15:41:26|42723.85
15:41:27|42723.85
15:41:28|42723.85
15:41:29|42723.85
15:41:30|42723.85
15:41:31|42709.33
15:41:32|42711.08
15:41:33|42711.08
15:41:34|42711.08
15:41:35|42709.53
15:41:36|42702.
15:41:37|42702.
15:41:38|42686.09
15:41:39|42686.09
15:41:40|42681.81
15:41:41|42674.
15:41:42|42674.
15:41:43|42678.
15:41:44|42678.
15:41:45|42678.
15:41:46|42680.
15:41:47|42680.
15:41:48|42680.44
15:41:49|42680.44
15:41:50|42680.44
15:41:51|42672.17
15:41:52|42672.17
15:41:54|42664.21
15:41:55|42654.
15:41:56|42654.59
15:41:57|42654.59
15:41:58|42660.74
15:41:59|42660.74
15:41:59|42660.74
15:42:01|42660.74
15:42:02|42664.18
15:42:03|42664.18
15:42:04|42664.18
15:42:05|42664.18
15:42:06|42664.18
15:42:07|42664.18
15:42:08|42664.18
15:42:09|42664.18
15:42:11|42664.18
15:42:11|42662.86
15:42:13|42662.86
15:42:13|42662.86
15:42:14|42655.8
15:42:16|42655.8
15:42:16|42665.96
15:42:17|42664.89
15:42:19|42663.63
15:42:19|42663.63
15:42:21|42663.63
15:42:22|42663.63
15:42:23|42663.63
15:42:24|42664.15
15:42:25|42664.16
15:42:25|42664.16
15:42:28|42664.16
15:42:28|42664.16
15:42:29|42664.16
15:42:31|42664.16
15:42:31|42664.16
15:42:32|42664.16
15:42:33|42664.16
15:42:34|42664.16
15:42:35|42664.16
15:42:37|42664.16
15:42:37|42664.16
15:42:38|42664.16
15:42:39|42664.16
15:42:40|42664.16
15:42:41|42664.16
15:42:42|42664.16
15:42:44|42690.08
15:42:44|42690.08
15:42:46|42690.08
15:42:46|42692.83
15:42:47|42689.76
15:42:48|42689.31
15:42:49|42684.59
15:42:50|42684.59
15:42:51|42684.59
15:42:52|42684.59
15:42:54|42684.59
15:42:55|42684.59
15:42:56|42684.59
15:42:57|42684.59
15:42:58|42684.59
15:42:59|42684.59
15:43:01|42674.21
15:43:02|42674.21
15:43:03|42674.21
15:43:04|42674.21
15:43:05|42674.21
15:43:06|42674.21
15:43:07|42674.21
15:43:08|42674.21
15:43:09|42674.21
15:43:10|42664.02
15:43:11|42664.02
15:43:12|42664.02
15:43:13|42664.02
15:43:14|42670.59
15:43:15|42670.59
15:43:16|42670.59
15:43:18|42670.59
15:43:18|42670.59
15:43:20|42670.59
15:43:21|42670.59
15:43:21|42670.59
15:43:22|42670.59
15:43:24|42670.59
15:43:24|42670.59
15:43:25|42670.59
15:43:27|42670.59
15:43:28|42670.59
15:43:28|42670.59
15:43:29|42670.59
15:43:31|42670.59
15:43:32|42670.59
15:43:32|42670.59
15:43:34|42670.59
15:43:35|42670.59
15:43:36|42670.59
15:43:36|42670.59
15:43:38|42669.81
15:43:39|42671.
15:43:40|42671.
15:43:41|42671.
15:43:42|42671.
15:43:43|42671.
15:43:44|42676.92
15:43:46|42676.92
15:43:46|42676.92
15:43:48|42676.92
15:43:48|42676.92
15:43:49|42676.92
15:43:50|42676.92
15:43:51|42676.92
15:43:52|42676.92
15:43:53|42676.92
15:43:54|42676.92
15:43:56|42676.92
15:43:56|42676.92
15:43:58|42676.92
15:43:59|42676.92
15:44:00|42676.92
15:44:01|42676.92
15:44:02|42676.92
15:44:03|42681.99
15:44:04|42681.99
15:44:05|42681.99
15:44:06|42681.99
15:44:07|42681.99
15:44:08|42681.99
15:44:09|42681.99
15:44:11|42681.99
15:44:11|42681.99
15:44:12|42688.22
15:44:13|42684.
15:44:14|42684.
15:44:16|42684.
15:44:17|42684.
15:44:18|42684.
15:44:18|42684.
15:44:19|42684.
15:44:20|42684.
15:44:21|42684.
15:44:22|42684.
15:44:24|42684.
15:44:25|42681.96
15:44:25|42681.96
15:44:26|42681.96
15:44:27|42681.96
15:44:28|42681.96
15:44:29|42681.96
15:44:30|42681.96
15:44:32|42681.96
15:44:32|42681.96
15:44:33|42681.96
15:44:34|42681.96
15:44:35|42681.96
15:44:36|42681.96
15:44:37|42678.01
15:44:38|42681.61
15:44:39|42682.37
15:44:40|42682.37
15:44:41|42682.37
15:44:42|42682.37
15:44:43|42682.37
15:44:45|42682.37
15:44:45|42688.39
15:44:47|42688.39
15:44:48|42688.39
15:44:48|42688.39
15:44:49|42688.39
15:44:50|42688.39
15:44:52|42688.39
15:44:53|42688.39
15:44:53|42688.21
15:44:54|42688.21
15:44:56|42688.21
15:44:57|42688.21
15:44:58|42688.21
15:45:00|42686.63
15:45:01|42686.63
15:45:01|42686.63
15:45:03|42685.31
15:45:04|42685.31
15:45:06|42683.56
15:45:07|42683.56
15:45:08|42682.09
15:45:09|42682.09
15:45:09|42682.09
15:45:10|42682.09
15:45:11|42682.09
15:45:13|42682.09
15:45:14|42682.09
15:45:15|42682.09
15:45:16|42682.09
15:45:17|42682.09
15:45:18|42682.09
15:45:19|42682.09
15:45:20|42682.09
15:45:20|42682.09
15:45:22|42682.09
15:45:23|42682.09
15:45:23|42682.09
15:45:25|42682.09
15:45:25|42682.09
15:45:27|42682.09
15:45:28|42682.09
15:45:28|42682.09
15:45:30|42682.09
15:45:31|42682.09
15:45:32|42681.5
15:45:33|42681.5
15:45:33|42681.5
15:45:35|42681.5
15:45:36|42678.01
15:45:37|42678.01
15:45:38|42678.01
15:45:39|42678.01
15:45:40|42678.01
15:45:41|42678.01
15:45:42|42678.01
15:45:43|42678.01
15:45:44|42678.01
15:45:45|42678.01
15:45:46|42678.01
15:45:47|42678.01
15:45:48|42678.01
15:45:49|42678.01
15:45:50|42666.47
15:45:51|42666.47
15:45:52|42666.47
15:45:53|42666.47
15:45:54|42666.47
15:45:55|42666.47
15:45:56|42666.47
15:45:57|42666.47
15:45:59|42666.47
15:45:59|42666.47
15:46:01|42666.47
15:46:02|42666.47
15:46:02|42666.47
15:46:03|42666.47
15:46:04|42666.71
15:46:06|42666.71
15:46:07|42666.71
15:46:08|42666.71
15:46:09|42666.71
15:46:10|42666.71
15:46:11|42666.71
15:46:12|42666.71
15:46:13|42666.71
15:46:14|42666.7
15:46:16|42666.7
15:46:16|42666.7
15:46:18|42666.7
15:46:18|42653.94
15:46:20|42653.94
15:46:21|42653.94
15:46:21|42653.94
15:46:22|42639.74
15:46:24|42638.
15:46:24|42638.
15:46:25|42636.36
15:46:26|42636.36
15:46:27|42636.36
15:46:29|42636.36
15:46:29|42636.36
15:46:30|42629.08
15:46:31|42629.08
15:46:32|42629.08
15:46:34|42629.08
15:46:35|42629.08
15:46:36|42629.08
15:46:37|42629.08
15:46:38|42631.36
15:46:39|42631.36
15:46:39|42631.36
15:46:40|42631.36
15:46:41|42648.01
15:46:42|42648.01
15:46:44|42648.01
15:46:45|42648.01
15:46:45|42640.21
15:46:47|42640.21
15:46:47|42640.21
15:46:48|42640.21
15:46:50|42639.04
15:46:51|42639.04
15:46:52|42639.04
15:46:53|42639.04
15:46:54|42639.04
15:46:55|42634.99
15:46:56|42634.99
15:46:58|42640.46
15:46:58|42640.46
15:46:59|42640.46
15:47:00|42640.46
15:47:01|42640.46
15:47:02|42640.46
15:47:03|42646.57
15:47:04|42646.57
15:47:05|42646.57
15:47:07|42649.95
15:47:07|42646.54
15:47:09|42641.5
15:47:09|42636.
15:47:10|42632.
15:47:11|42632.
15:47:12|42632.
15:47:13|42626.2
15:47:14|42626.43
15:47:15|42626.43
15:47:16|42638.32
15:47:17|42638.32
15:47:19|42640.66
15:47:19|42640.66
15:47:20|42640.66
15:47:22|42640.66
15:47:23|42640.66
15:47:23|42647.55
15:47:25|42662.32
15:47:26|42662.32
15:47:27|42656.74
15:47:27|42656.74
15:47:28|42653.12
15:47:29|42651.39
15:47:31|42651.39
15:47:32|42651.39
15:47:33|42651.39
15:47:33|42651.39
15:47:35|42651.39
15:47:35|42655.33
15:47:37|42655.33
15:47:38|42655.33
15:47:38|42655.33
15:47:40|42655.33
15:47:41|42655.33
15:47:41|42654.66
15:47:43|42654.66
15:47:44|42654.66
15:47:45|42654.66
15:47:46|42654.66
15:47:47|42654.66
15:47:48|42654.66
15:47:49|42654.66
15:47:50|42654.66
15:47:51|42654.66
15:47:52|42654.66
15:47:54|42654.66
15:47:55|42654.66
15:47:55|42657.42
15:47:57|42657.42
15:47:58|42656.01
15:48:00|42656.01
15:48:02|42656.01
15:48:02|42656.02
15:48:03|42656.02
15:48:04|42656.24
15:48:05|42656.24
15:48:07|42656.24
15:48:08|42656.24
15:48:09|42658.08
15:48:10|42660.57
15:48:11|42660.57
15:48:12|42660.57
15:48:13|42660.57
15:48:13|42660.57
15:48:14|42665.6
15:48:16|42668.26
15:48:17|42671.18
15:48:17|42671.18
15:48:19|42672.02
15:48:19|42668.66
15:48:21|42667.34
15:48:22|42667.34
15:48:23|42667.34
15:48:24|42667.34
15:48:25|42667.34
15:48:26|42667.34
15:48:27|42664.12
15:48:28|42664.12
15:48:29|42663.14
15:48:30|42663.14
15:48:31|42663.14
15:48:32|42663.14
15:48:33|42663.14
15:48:34|42663.14
15:48:35|42663.14
15:48:36|42663.14
15:48:37|42663.14
15:48:38|42660.28
15:48:39|42660.28
15:48:40|42660.28
15:48:41|42657.67
15:48:42|42657.67
15:48:43|42657.67
15:48:44|42657.67
15:48:45|42657.67
15:48:46|42657.67
15:48:47|42657.67
15:48:48|42668.
15:48:49|42668.
15:48:50|42668.
15:48:51|42668.
15:48:52|42668.
15:48:53|42668.
15:48:54|42668.
15:48:55|42668.
15:48:56|42667.59
15:48:57|42667.59
15:48:58|42667.59
15:48:59|42667.59
15:49:00|42667.59
15:49:01|42667.59
15:49:02|42671.17
15:49:03|42671.17
15:49:04|42667.6
15:49:05|42661.57
15:49:06|42661.57
15:49:07|42661.57
15:49:08|42661.57
15:49:09|42661.57
15:49:10|42661.57
15:49:11|42662.48
15:49:12|42662.48
15:49:13|42662.48
15:49:14|42662.48
15:49:15|42662.48
15:49:16|42662.48
15:49:17|42662.48
15:49:18|42662.48
15:49:20|42666.
15:49:21|42666.
15:49:22|42666.
15:49:23|42666.
15:49:23|42666.
15:49:24|42666.
15:49:26|42666.
15:49:27|42666.
15:49:27|42666.
15:49:28|42670.08
15:49:29|42670.08
15:49:30|42670.08
15:49:31|42670.08
15:49:32|42670.08
15:49:33|42670.08
15:49:34|42670.08
15:49:35|42668.75
15:49:36|42668.75
15:49:37|42668.75
15:49:38|42668.75
15:49:40|42668.75
15:49:40|42668.75
15:49:41|42668.75
15:49:42|42668.75
15:49:44|42668.75
15:49:45|42665.57
15:49:45|42665.57
15:49:47|42665.57
15:49:47|42665.57
15:49:48|42665.57
15:49:49|42665.57
15:49:51|42665.52
15:49:51|42665.52
15:49:53|42665.52
15:49:54|42665.52
15:49:54|42665.52
15:49:55|42665.52
15:49:56|42665.52
15:49:57|42665.52
15:49:58|42665.52
15:50:01|42668.34
15:50:01|42668.34
15:50:02|42668.34
15:50:03|42668.34
15:50:05|42668.34
15:50:05|42668.34
15:50:07|42668.34
15:50:07|42669.09
15:50:08|42669.09
15:50:09|42669.09
15:50:10|42669.09
15:50:11|42669.09
15:50:13|42669.09
15:50:13|42669.09
15:50:14|42669.09
15:50:15|42669.09
15:50:17|42666.18
15:50:17|42666.18
15:50:19|42664.38
15:50:20|42664.38
15:50:20|42664.38
15:50:21|42664.38
15:50:22|42664.38
15:50:24|42659.08
15:50:24|42664.46
15:50:25|42664.46
15:50:27|42670.89
15:50:28|42670.89
15:50:29|42670.89
15:50:30|42670.89
15:50:31|42670.89
15:50:32|42670.89
15:50:33|42670.89
15:50:34|42670.89
15:50:35|42670.89
15:50:36|42670.89
15:50:37|42670.89
15:50:38|42670.89
15:50:39|42670.89
15:50:40|42670.89
15:50:41|42670.89
15:50:42|42670.89
15:50:43|42670.89
15:50:44|42670.89
15:50:45|42670.89
15:50:46|42670.89
15:50:47|42670.89
15:50:48|42670.89
15:50:49|42670.89
15:50:50|42670.89
15:50:51|42670.89
15:50:52|42670.89
15:50:53|42673.27
15:50:54|42677.45
15:50:55|42681.26
15:50:56|42683.15
15:50:57|42683.15
15:50:58|42683.15
15:50:59|42683.15
15:51:00|42683.15
15:51:02|42683.07
15:51:03|42683.07
15:51:04|42683.07
15:51:05|42674.23
15:51:06|42674.23
15:51:07|42674.23
15:51:07|42674.23
15:51:09|42674.23
15:51:10|42674.23
15:51:10|42674.23
15:51:11|42674.23
15:51:13|42676.2
15:51:14|42676.2
15:51:15|42676.2
15:51:16|42676.2
15:51:17|42676.2
15:51:18|42676.2
15:51:18|42677.95
15:51:20|42677.95
15:51:21|42677.95
15:51:22|42677.95
15:51:23|42677.95
15:51:24|42677.95
15:51:25|42677.95
15:51:26|42677.95
15:51:27|42677.95
15:51:28|42677.95
15:51:29|42677.95
15:51:30|42677.95
15:51:31|42677.95
15:51:32|42677.95
15:51:33|42677.95
15:51:34|42680.91
15:51:35|42680.91
15:51:36|42680.91
15:51:37|42680.91
15:51:38|42683.42
15:51:39|42683.42
15:51:40|42683.42
15:51:41|42683.42
15:51:42|42683.42
15:51:43|42683.42
15:51:44|42683.42
15:51:45|42683.42
15:51:47|42683.42
15:51:47|42683.42
15:51:48|42683.42
15:51:50|42683.42
15:51:51|42691.69
15:51:51|42698.67
15:51:53|42698.67
15:51:54|42698.67
15:51:54|42698.67
15:51:55|42698.67
15:51:56|42705.04
15:51:57|42705.04
15:51:58|42701.82
15:51:59|42700.
15:52:00|42697.65
15:52:02|42697.65
15:52:04|42692.15
15:52:04|42692.15
15:52:06|42692.15
15:52:07|42692.15
15:52:07|42692.15
15:52:08|42692.15
15:52:10|42689.74
15:52:11|42684.47
15:52:12|42682.01
15:52:13|42682.01
15:52:14|42680.38
15:52:15|42676.33
15:52:16|42676.33
15:52:17|42676.33
15:52:18|42676.33
15:52:19|42676.33
15:52:20|42676.33
15:52:21|42676.33
15:52:22|42662.01
15:52:23|42662.01
15:52:24|42662.01
15:52:25|42662.01
15:52:26|42662.01
15:52:27|42660.
15:52:28|42658.01
15:52:29|42658.01
15:52:30|42658.
15:52:31|42658.
15:52:32|42655.66
15:52:33|42655.66
15:52:34|42655.67
15:52:35|42655.67
15:52:36|42655.67
15:52:37|42655.67
15:52:38|42655.67
15:52:39|42655.67
15:52:40|42655.67
15:52:41|42655.67
15:52:42|42654.01
15:52:43|42655.45
15:52:45|42655.45
15:52:46|42655.45
15:52:47|42655.45
15:52:47|42655.45
15:52:48|42655.45
15:52:49|42655.45
15:52:51|42655.45
15:52:51|42655.45
15:52:53|42655.45
15:52:54|42655.45
15:52:55|42655.45
15:52:56|42655.45
15:52:57|42655.45
15:52:57|42655.45
15:52:58|42655.45
15:52:59|42654.01
15:53:01|42654.01
15:53:01|42654.01
15:53:03|42652.8
15:53:05|42652.8
15:53:05|42652.8
15:53:07|42652.8
15:53:08|42652.8
15:53:08|42652.8
15:53:10|42652.8
15:53:11|42652.8
15:53:12|42652.8
15:53:12|42652.8
15:53:13|42652.8
15:53:15|42652.8
15:53:16|42652.8
15:53:17|42653.01
15:53:18|42653.01
15:53:19|42653.01
15:53:20|42653.01
15:53:21|42653.01
15:53:22|42653.01
15:53:24|42653.01
15:53:24|42653.01
15:53:25|42653.01
15:53:26|42653.01
15:53:27|42653.01
15:53:28|42653.01
15:53:29|42653.01
15:53:30|42653.01
15:53:31|42653.01
15:53:32|42653.01
15:53:33|42653.01
15:53:34|42650.58
15:53:35|42650.58
15:53:37|42650.58
15:53:37|42650.58
15:53:39|42650.58
15:53:40|42650.58
15:53:41|42650.58
15:53:42|42650.58
15:53:43|42650.58
15:53:44|42650.58
15:53:45|42668.44
15:53:46|42670.01
15:53:47|42665.3
15:53:48|42660.
15:53:49|42660.
15:53:50|42660.
15:53:51|42660.
15:53:52|42654.93
15:53:53|42654.93
15:53:54|42654.93
15:53:55|42654.93
15:53:56|42641.78
15:53:57|42640.
15:53:58|42638.75
15:53:59|42638.75
15:54:00|42638.75
15:54:01|42638.55
15:54:02|42638.55
15:54:03|42638.55
15:54:05|42638.55
15:54:06|42638.55
15:54:07|42638.55
15:54:08|42638.55
15:54:09|42638.55
15:54:10|42638.55
15:54:11|42638.55
15:54:13|42638.55
15:54:13|42638.55
15:54:14|42638.21
15:54:15|42622.66
15:54:16|42622.66
15:54:18|42622.66
15:54:19|42622.66
15:54:20|42622.66
15:54:21|42622.66
15:54:22|42622.66
15:54:22|42622.66
15:54:24|42622.66
15:54:24|42620.
15:54:26|42618.01
15:54:27|42618.01
15:54:28|42618.01
15:54:29|42618.01
15:54:30|42618.01
15:54:31|42618.01
15:54:31|42616.01
15:54:32|42616.01
15:54:34|42616.01
15:54:35|42616.01
15:54:36|42616.01
15:54:37|42616.01
15:54:38|42616.01
15:54:39|42616.01
15:54:40|42616.01
15:54:41|42616.01
15:54:42|42616.01
15:54:43|42616.01
15:54:44|42616.01
15:54:45|42616.01
15:54:46|42616.01
15:54:47|42616.01
15:54:48|42616.01
15:54:49|42616.01
15:54:50|42616.01
15:54:51|42616.01
15:54:52|42616.01
15:54:53|42616.01
15:54:54|42616.01
15:54:56|42616.01
15:54:57|42616.01
15:54:58|42616.01
15:54:59|42616.01
15:55:01|42616.01
15:55:02|42616.01
15:55:03|42616.01
15:55:05|42616.01
15:55:06|42616.01
15:55:07|42616.01
15:55:08|42616.01
15:55:09|42616.01
15:55:10|42616.01
15:55:12|42616.01
15:55:12|42616.01
15:55:13|42616.01
15:55:15|42616.01
15:55:16|42611.11
15:55:16|42602.21
15:55:18|42600.01
15:55:19|42594.35
15:55:20|42588.
15:55:21|42588.
15:55:22|42588.
15:55:23|42588.
15:55:24|42583.93
15:55:26|42574.01
15:55:27|42572.
15:55:27|42572.
15:55:29|42566.07
15:55:31|42565.71
15:55:31|42558.
15:55:32|42559.36
15:55:34|42559.36
15:55:36|42548.01
15:55:37|42533.27
15:55:37|42532.69
15:55:38|42531.18
15:55:39|42523.9
15:55:40|42525.78
15:55:42|42520.01
15:55:43|42520.01
15:55:43|42526.95
15:55:45|42530.22
15:55:46|42530.42
15:55:47|42530.42
15:55:48|42530.42
15:55:49|42530.42
15:55:49|42530.42
15:55:50|42530.42
15:55:51|42526.87
15:55:53|42526.39
15:55:54|42526.39
15:55:55|42526.39
15:55:56|42526.39
15:55:57|42526.39
15:55:58|42521.73
15:55:59|42521.73
15:56:00|42510.37
15:56:01|42506.98
15:56:02|42506.98
15:56:04|42505.33
15:56:05|42514.75
15:56:06|42514.75
15:56:07|42528.51
15:56:08|42537.1
15:56:09|42540.43
15:56:10|42546.69
15:56:11|42551.46
15:56:12|42552.99
15:56:13|42552.99
15:56:15|42552.99
15:56:16|42552.99
15:56:16|42555.5
15:56:18|42555.5
15:56:19|42560.2
15:56:20|42560.2
15:56:21|42560.2
15:56:22|42560.2
15:56:23|42560.2
15:56:24|42560.2
15:56:25|42560.2
15:56:26|42560.2
15:56:28|42559.33
15:56:28|42554.
15:56:29|42554.
15:56:31|42554.01
15:56:32|42554.01
15:56:33|42554.01
15:56:33|42570.76
15:56:35|42573.23
15:56:35|42560.
15:56:37|42560.
15:56:38|42560.
15:56:38|42560.
15:56:40|42560.
15:56:41|42560.
15:56:42|42560.
15:56:43|42566.64
15:56:44|42571.03
15:56:45|42571.03
15:56:46|42571.03
15:56:47|42571.03
15:56:48|42571.03
15:56:49|42571.03
15:56:50|42577.
15:56:51|42577.
15:56:52|42577.
15:56:53|42577.
15:56:54|42578.07
15:56:55|42578.07
15:56:56|42578.07
15:56:58|42576.32
15:56:59|42575.
15:57:01|42575.
15:57:02|42575.
15:57:03|42575.
15:57:04|42575.
15:57:05|42567.32
15:57:06|42567.32
15:57:07|42567.32
15:57:08|42567.32
15:57:09|42567.32
15:57:10|42567.32
15:57:11|42567.32
15:57:12|42566.94
15:57:14|42565.71
15:57:14|42563.51
15:57:16|42563.51
15:57:17|42563.51
15:57:18|42563.51
15:57:19|42563.51
15:57:20|42563.51
15:57:21|42563.51
15:57:22|42563.51
15:57:23|42563.51
15:57:25|42563.51
15:57:25|42563.73
15:57:26|42567.9
15:57:28|42576.
15:57:29|42576.
15:57:30|42576.
15:57:31|42576.
15:57:31|42576.
15:57:32|42576.
15:57:34|42576.
15:57:35|42576.
15:57:36|42576.
15:57:37|42576.
15:57:38|42576.
15:57:39|42576.
15:57:40|42576.
15:57:41|42576.
15:57:42|42575.99
15:57:43|42575.99
15:57:44|42575.99
15:57:45|42575.99
15:57:46|42575.99
15:57:47|42575.99
15:57:48|42575.99
15:57:49|42575.99
15:57:50|42575.99
15:57:52|42575.99
15:57:52|42575.99
15:57:53|42575.99
15:57:54|42575.99
15:57:56|42575.99
15:57:56|42575.99
15:57:58|42575.99
15:57:58|42575.99
15:57:59|42575.99
15:58:01|42575.99
15:58:02|42575.99
15:58:03|42575.99
15:58:04|42575.99
15:58:05|42575.99
15:58:06|42575.99
15:58:07|42575.99
15:58:08|42575.99
15:58:09|42575.99
15:58:10|42575.99
15:58:11|42576.
15:58:12|42570.77
15:58:13|42570.77
15:58:14|42570.77
15:58:15|42568.47
15:58:16|42558.42
15:58:17|42558.42
15:58:18|42558.42
15:58:19|42558.42
15:58:20|42558.42
15:58:22|42558.42
15:58:23|42558.42
15:58:24|42558.42
15:58:26|42557.1
15:58:27|42555.31
15:58:28|42554.91
15:58:29|42554.91
15:58:30|42552.
15:58:31|42552.
15:58:32|42552.
15:58:33|42552.
15:58:34|42552.
15:58:35|42552.
15:58:36|42552.
15:58:37|42550.68
15:58:38|42550.68
15:58:40|42550.68
15:58:41|42550.69
15:58:42|42550.69
15:58:43|42550.69
15:58:44|42550.69
15:58:44|42547.83
15:58:46|42528.85
15:58:46|42528.85
15:58:48|42530.44
15:58:48|42530.44
15:58:49|42530.44
15:58:51|42531.58
15:58:52|42531.58
15:58:52|42531.58
15:58:54|42528.67
15:58:55|42528.67
15:58:57|42528.67
15:58:58|42528.67
15:58:59|42527.9
15:59:00|42527.9
15:59:01|42527.9
15:59:02|42527.9
15:59:03|42527.9
15:59:05|42527.9
15:59:05|42527.9
15:59:07|42527.9
15:59:08|42527.9
15:59:08|42527.9
15:59:10|42527.9
15:59:11|42527.9
15:59:12|42527.9
15:59:13|42527.9
15:59:14|42527.9
15:59:15|42527.9
15:59:16|42527.9
15:59:17|42527.9
15:59:19|42527.9
15:59:19|42527.9
15:59:20|42515.59
15:59:21|42515.59
15:59:23|42515.59
15:59:24|42515.59
15:59:25|42515.59
15:59:26|42515.59
15:59:26|42515.59
15:59:27|42515.59
15:59:29|42515.59
15:59:30|42515.59
15:59:31|42515.59
15:59:32|42515.59
15:59:32|42515.59
15:59:33|42515.59
15:59:35|42515.59
15:59:36|42515.59
15:59:37|42515.59
15:59:38|42515.59
15:59:39|42514.55
15:59:41|42504.01
15:59:41|42504.01
15:59:43|42500.
15:59:43|42500.
15:59:44|42500.
15:59:45|42500.
15:59:47|42500.
15:59:48|42500.
15:59:48|42500.
15:59:50|42500.
15:59:50|42494.2
15:59:51|42494.2
15:59:53|42489.84
15:59:53|42489.84
15:59:55|42489.84
15:59:56|42489.84
15:59:56|42489.84
15:59:57|42489.84
15:59:59|42489.84
16:00:00|42489.84
16:00:01|42489.84
16:00:03|42489.84
16:00:04|42483.57
16:00:05|42481.78
16:00:06|42478.88
16:00:07|42478.01
16:00:07|42478.01
16:00:09|42478.01
16:00:10|42478.01
16:00:11|42479.05
16:00:12|42479.05
16:00:13|42479.05
16:00:14|42479.05
16:00:15|42484.38
16:00:16|42484.38
16:00:17|42484.38
16:00:18|42483.99
16:00:19|42483.99
16:00:20|42484.16
16:00:21|42489.44
16:00:22|42489.44
16:00:23|42480.49
16:00:24|42480.5
16:00:25|42480.5
16:00:26|42480.5
16:00:27|42480.5
16:00:28|42480.5
16:00:29|42484.
16:00:30|42484.
16:00:31|42484.
16:00:32|42484.
16:00:33|42484.
16:00:34|42484.
16:00:35|42484.61
16:00:36|42484.61
16:00:37|42484.61
16:00:39|42484.61
16:00:39|42487.88
16:00:40|42487.88
16:00:41|42496.42
16:00:42|42496.87
16:00:43|42496.87
16:00:45|42504.27
16:00:45|42505.59
16:00:46|42512.65
16:00:47|42517.01
16:00:48|42518.75
16:00:49|42520.35
16:00:50|42521.35
16:00:51|42527.12
16:00:52|42527.12
16:00:54|42518.76
16:00:54|42522.13
16:00:55|42526.3
16:00:56|42526.3
16:00:57|42526.3
16:00:59|42526.3
16:01:01|42531.44
16:01:01|42529.56
16:01:03|42541.82
16:01:04|42541.82
16:01:05|42540.58
16:01:06|42545.26
16:01:07|42545.26
16:01:08|42545.26
16:01:09|42545.26
16:01:10|42545.26
16:01:11|42550.96
16:01:12|42533.94
16:01:13|42533.94
16:01:14|42528.
16:01:15|42528.
16:01:16|42528.
16:01:17|42528.
16:01:18|42528.
16:01:20|42527.34
16:01:21|42538.23
16:01:22|42538.23
16:01:23|42538.23
16:01:25|42538.23
16:01:25|42538.23
16:01:26|42538.23
16:01:27|42538.23
16:01:28|42538.23
16:01:29|42538.23
16:01:30|42538.23
16:01:31|42538.23
16:01:32|42538.23
16:01:33|42538.23
16:01:35|42538.23
16:01:36|42538.23
16:01:37|42538.23
16:01:37|42538.23
16:01:38|42538.23
16:01:39|42538.23
16:01:40|42538.23
16:01:41|42538.23
16:01:42|42538.23
16:01:43|42538.23
16:01:44|42538.23
16:01:45|42535.77
16:01:47|42535.77
16:01:48|42535.77
16:01:48|42535.77
16:01:49|42535.77
16:01:50|42535.77
16:01:52|42535.77
16:01:53|42535.77
16:01:53|42535.77
16:01:55|42535.77
16:01:56|42535.77
16:01:57|42535.77
16:01:58|42541.3
16:01:58|42541.3
16:02:00|42541.3
16:02:01|42541.3
16:02:02|42541.3
16:02:04|42539.55
16:02:05|42539.55
16:02:06|42539.55
16:02:07|42539.55
16:02:08|42539.55
16:02:09|42539.55
16:02:10|42539.55
16:02:11|42537.48
16:02:12|42534.9
16:02:13|42534.9
16:02:14|42534.9
16:02:15|42534.65
16:02:16|42521.71
16:02:17|42521.71
16:02:18|42521.71
16:02:19|42521.71
16:02:21|42521.71
16:02:22|42521.71
16:02:23|42521.71
16:02:23|42521.71
16:02:25|42521.51
16:02:26|42521.51
16:02:27|42526.
16:02:28|42525.96
16:02:29|42525.49
16:02:31|42520.14
16:02:31|42512.16
16:02:32|42512.16
16:02:34|42512.16
16:02:35|42512.16
16:02:36|42512.16
16:02:36|42512.16
16:02:38|42512.16
16:02:38|42512.16
16:02:40|42512.16
16:02:40|42512.16
16:02:42|42512.16
16:02:42|42512.16
16:02:44|42509.05
16:02:45|42505.65
16:02:45|42505.65
16:02:46|42505.65
16:02:48|42503.69
16:02:48|42503.69
16:02:49|42511.33
16:02:51|42511.33
16:02:51|42511.33
16:02:54|42511.33
16:02:54|42511.33
16:02:55|42511.33
16:02:57|42511.33
16:02:57|42520.96
16:02:58|42520.96
16:02:59|42520.96
16:03:00|42520.96
16:03:01|42520.96
16:03:03|42520.96
16:03:04|42520.96
16:03:05|42520.96
16:03:06|42520.96
16:03:07|42520.96
16:03:08|42520.96
16:03:10|42520.96
16:03:11|42520.
16:03:12|42520.
16:03:14|42520.
16:03:15|42520.
16:03:15|42520.
16:03:16|42520.
16:03:18|42520.
16:03:18|42520.
16:03:20|42519.8
16:03:21|42519.8
16:03:22|42519.8
16:03:23|42527.99
16:03:25|42527.99
16:03:26|42527.99
16:03:27|42527.99
16:03:29|42527.99
16:03:30|42527.99
16:03:30|42527.99
16:03:32|42527.99
16:03:32|42527.99
16:03:33|42527.99
16:03:35|42527.99
16:03:36|42527.99
16:03:37|42527.99
16:03:38|42527.99
16:03:39|42527.99
16:03:40|42527.99
16:03:41|42527.99
16:03:42|42527.99
16:03:43|42527.99
16:03:44|42527.99
16:03:45|42527.99
16:03:47|42527.99
16:03:48|42527.99
16:03:49|42527.99
16:03:50|42527.99
16:03:51|42527.99
16:03:52|42527.99
16:03:54|42527.99
16:03:54|42527.99
16:03:56|42527.99
16:03:57|42527.99
16:03:58|42527.99
16:03:59|42527.99
16:04:00|42527.99
16:04:01|42527.99
16:04:02|42529.31
16:04:03|42529.31
16:04:05|42529.31
16:04:05|42529.31
16:04:06|42529.31
16:04:07|42522.14
16:04:08|42513.76
16:04:10|42511.94
16:04:11|42507.65
16:04:12|42507.65
16:04:13|42500.47
16:04:14|42500.47
16:04:14|42500.47
16:04:15|42500.47
16:04:17|42500.47
16:04:18|42500.47
16:04:19|42500.47
16:04:20|42498.94
16:04:20|42498.94
16:04:21|42498.94
16:04:23|42492.5
16:04:25|42484.01
16:04:26|42484.01
16:04:26|42484.01
16:04:27|42484.01
16:04:28|42499.12
16:04:30|42504.62
16:04:31|42504.62
16:04:32|42502.26
16:04:32|42498.
16:04:33|42500.21
16:04:35|42500.21
16:04:35|42500.21
16:04:36|42500.21
16:04:38|42500.21
16:04:39|42495.22
16:04:40|42495.22
16:04:41|42495.22
16:04:42|42495.22
16:04:43|42495.22
16:04:44|42495.22
16:04:46|42495.22
16:04:47|42495.22
16:04:48|42495.22
16:04:48|42495.22
16:04:50|42495.22
16:04:50|42495.22
16:04:52|42495.22
16:04:52|42495.22
16:04:54|42495.21
16:04:54|42495.21
16:04:56|42491.
16:04:57|42491.
16:04:58|42491.
16:04:59|42491.
16:04:59|42491.
16:05:00|42490.59
16:05:02|42490.59
16:05:02|42490.59
16:05:05|42490.59
16:05:06|42490.59
16:05:06|42490.59
16:05:08|42490.59
16:05:08|42491.01
16:05:09|42491.01
16:05:11|42489.68
16:05:11|42482.21
16:05:12|42482.21
16:05:14|42474.
16:05:14|42474.
16:05:16|42474.
16:05:17|42474.01
16:05:18|42474.01
16:05:18|42474.01
16:05:20|42474.01
16:05:21|42474.01
16:05:22|42479.79
16:05:23|42479.79
16:05:24|42476.
16:05:25|42476.
16:05:26|42477.53
16:05:27|42477.53
16:05:28|42477.53
16:05:29|42477.53
16:05:30|42477.53
16:05:31|42477.53
16:05:32|42477.53
16:05:33|42477.53
16:05:34|42480.59
16:05:35|42480.59
16:05:36|42480.59
16:05:37|42479.15
16:05:38|42464.01
16:05:39|42464.01
16:05:40|42464.01
16:05:41|42465.36
16:05:42|42465.36
16:05:43|42465.36
16:05:44|42465.36
16:05:45|42468.63
16:05:46|42479.89
16:05:47|42479.89
16:05:49|42479.89
16:05:50|42481.21
16:05:50|42481.21
16:05:52|42481.21
16:05:53|42481.21
16:05:54|42481.21
16:05:55|42481.21
16:05:56|42484.27
16:05:57|42484.27
16:05:58|42484.27
16:06:00|42484.27
16:06:01|42484.27
16:06:01|42484.27
16:06:02|42484.27
16:06:04|42478.
16:06:05|42430.5
16:06:06|42440.
16:06:07|42439.03
16:06:08|42427.48
16:06:09|42437.26
16:06:10|42443.37
16:06:11|42442.01
16:06:12|42424.
16:06:13|42424.
16:06:14|42440.
16:06:15|42440.59
16:06:16|42440.59
16:06:18|42440.59
16:06:19|42445.06
16:06:19|42445.06
16:06:21|42445.06
16:06:22|42451.24
16:06:23|42451.98
16:06:24|42451.98
16:06:25|42451.98
16:06:26|42437.91
16:06:27|42437.91
16:06:28|42437.91
16:06:29|42437.91
16:06:30|42432.4
16:06:31|42432.4
16:06:32|42432.4
16:06:33|42438.84
16:06:34|42440.16
16:06:35|42440.16
16:06:36|42442.7
16:06:37|42442.7
16:06:38|42442.7
16:06:39|42442.7
16:06:40|42446.46
16:06:41|42446.46
16:06:42|42460.16
16:06:44|42460.16
16:06:44|42464.
16:06:45|42464.
16:06:46|42464.
16:06:47|42464.
16:06:48|42464.
16:06:49|42464.
16:06:50|42467.51
16:06:51|42467.51
16:06:52|42467.51
16:06:53|42467.51
16:06:54|42467.51
16:06:56|42467.51
16:06:56|42467.51
16:06:57|42471.26
16:06:58|42471.26
16:06:59|42475.42
16:07:00|42475.42
16:07:01|42474.2
16:07:02|42469.28
16:07:03|42469.28
16:07:04|42469.28
16:07:05|42469.28
16:07:07|42469.28
16:07:07|42469.28
16:07:09|42466.02
16:07:09|42466.02
16:07:10|42466.02
16:07:12|42466.02
16:07:13|42466.02
16:07:14|42466.02
16:07:15|42466.02
16:07:16|42466.02
16:07:17|42466.02
16:07:18|42458.83
16:07:19|42458.83
16:07:20|42458.83
16:07:21|42458.83
16:07:22|42458.84
16:07:23|42460.16
16:07:25|42460.16
16:07:25|42460.16
16:07:27|42462.24
16:07:27|42484.69
16:07:29|42486.56
16:07:29|42486.56
16:07:31|42486.56
16:07:31|42486.56
16:07:33|42486.56
16:07:33|42486.56
16:07:35|42486.56
16:07:37|42486.56
16:07:37|42488.81
16:07:38|42488.81
16:07:39|42488.81
16:07:40|42488.04
16:07:42|42488.04
16:07:42|42493.43
16:07:44|42493.43
16:07:45|42493.43
16:07:45|42493.43
16:07:46|42493.43
16:07:47|42493.43
16:07:49|42493.43
16:07:50|42493.43
16:07:50|42493.43
16:07:51|42493.43
16:07:53|42493.43
16:07:54|42493.43
16:07:54|42493.43
16:07:56|42493.43
16:07:57|42503.95
16:07:57|42503.95
16:07:58|42503.95
16:08:00|42503.95
16:08:01|42503.95
16:08:01|42503.95
16:08:02|42503.95
16:08:03|42503.95
16:08:04|42503.95
16:08:06|42503.95
16:08:06|42503.95
16:08:07|42503.95
16:08:08|42503.95
16:08:09|42500.92
16:08:10|42493.4
16:08:11|42491.6
16:08:13|42491.6
16:08:14|42491.6
16:08:15|42486.34
16:08:16|42486.34
16:08:17|42486.
16:08:19|42482.03
16:08:20|42478.06
16:08:21|42478.06
16:08:22|42478.06
16:08:23|42478.06
16:08:24|42478.06
16:08:25|42478.07
16:08:27|42478.07
16:08:27|42478.07
16:08:28|42478.07
16:08:30|42478.07
16:08:31|42477.22
16:08:32|42461.77
16:08:33|42461.77
16:08:34|42461.77
16:08:35|42461.77
16:08:36|42461.77
16:08:37|42461.77
16:08:38|42461.77
16:08:39|42461.77
16:08:40|42461.77
16:08:42|42461.77
16:08:43|42461.77
16:08:43|42461.77
16:08:44|42461.77
16:08:45|42461.77
16:08:46|42461.77
16:08:48|42461.77
16:08:48|42461.77
16:08:49|42463.33
16:08:51|42463.33
16:08:51|42463.33
16:08:53|42463.33
16:08:54|42463.33
16:08:54|42463.33
16:08:55|42461.78
16:08:56|42461.78
16:08:58|42461.78
16:08:58|42464.
16:09:00|42464.
16:09:00|42464.
16:09:02|42464.
16:09:02|42465.03
16:09:04|42465.03
16:09:05|42466.39
16:09:06|42466.39
16:09:06|42466.39
16:09:08|42466.39
16:09:09|42466.39
16:09:09|42466.39
16:09:10|42466.39
16:09:11|42466.39
16:09:12|42466.39
16:09:15|42456.2
16:09:16|42456.2
16:09:17|42456.2
16:09:19|42456.2
16:09:19|42456.2
16:09:20|42453.8
16:09:21|42453.8
16:09:23|42458.88
16:09:24|42456.7
16:09:25|42456.7
16:09:26|42456.7
16:09:27|42452.78
16:09:28|42452.62
16:09:28|42449.75
16:09:30|42449.75
16:09:31|42449.75
16:09:32|42446.01
16:09:33|42447.8
16:09:34|42447.8
16:09:35|42452.47
16:09:36|42460.26
16:09:38|42460.26
16:09:39|42461.58
16:09:40|42461.58
16:09:40|42461.58
16:09:42|42461.58
16:09:42|42461.58
16:09:43|42461.58
16:09:44|42461.58
16:09:46|42461.58
16:09:47|42461.58
16:09:48|42461.58
16:09:48|42467.41
16:09:49|42484.73
16:09:51|42484.73
16:09:52|42484.73
16:09:53|42481.22
16:09:54|42483.62
16:09:55|42483.62
16:09:56|42483.62
16:09:57|42483.62
16:09:59|42486.79
16:10:00|42486.79
16:10:00|42486.79
16:10:02|42486.79
16:10:02|42486.79
16:10:03|42486.79
16:10:04|42486.79
16:10:05|42486.79
16:10:06|42486.79
16:10:08|42486.79
16:10:09|42486.79
16:10:10|42489.85
16:10:10|42489.85
16:10:12|42489.85
16:10:12|42489.85
16:10:13|42489.85
16:10:15|42489.85
16:10:17|42489.85
16:10:17|42489.85
16:10:18|42489.85
16:10:20|42489.85
16:10:20|42489.85
16:10:22|42489.85
16:10:23|42489.85
16:10:24|42489.85
16:10:25|42489.85
16:10:25|42494.23
16:10:27|42497.77
16:10:27|42497.77
16:10:29|42497.77
16:10:29|42497.77
16:10:31|42497.77
16:10:32|42497.77
16:10:33|42497.77
16:10:34|42501.04
16:10:35|42504.59
16:10:35|42504.59
16:10:36|42505.91
16:10:38|42505.91
16:10:39|42509.63
16:10:40|42509.63
16:10:41|42509.63
16:10:42|42509.63
16:10:43|42509.63
16:10:44|42509.63
16:10:45|42513.78
16:10:46|42508.37
16:10:47|42508.37
16:10:48|42508.37
16:10:49|42508.37
16:10:50|42508.37
16:10:51|42508.37
16:10:52|42508.37
16:10:53|42508.37
16:10:54|42508.37
16:10:55|42508.37
16:10:56|42508.37
16:10:57|42509.85
16:10:58|42509.85
16:10:59|42509.85
16:11:00|42509.85
16:11:01|42509.85
16:11:02|42509.85
16:11:03|42509.85
16:11:04|42509.85
16:11:05|42509.85
16:11:06|42509.85
16:11:07|42509.85
16:11:08|42511.33
16:11:09|42511.33
16:11:11|42511.33
16:11:12|42511.33
16:11:12|42513.85
16:11:14|42513.85
16:11:14|42515.31
16:11:16|42515.31
16:11:17|42519.21
16:11:18|42519.21
16:11:19|42519.21
16:11:20|42519.69
16:11:21|42519.69
16:11:23|42519.69
16:11:23|42519.69
16:11:25|42517.05
16:11:26|42516.14
16:11:27|42516.14
16:11:27|42516.14
16:11:29|42512.22
16:11:29|42512.22
16:11:31|42512.22
16:11:31|42512.22
16:11:32|42512.22
16:11:33|42512.22
16:11:34|42512.22
16:11:36|42512.22
16:11:36|42512.22
16:11:37|42512.22
16:11:39|42512.22
16:11:39|42512.69
16:11:40|42512.69
16:11:41|42512.69
16:11:42|42521.04
16:11:43|42521.04
16:11:45|42521.32
16:11:46|42521.32
16:11:47|42521.32
16:11:48|42521.32
16:11:49|42522.36
16:11:50|42523.68
16:11:51|42523.68
16:11:52|42529.79
16:11:53|42529.79
16:11:54|42529.79
16:11:55|42529.79
16:11:57|42529.79
16:11:57|42529.79
16:11:58|42530.35
16:11:59|42530.35
16:12:01|42530.35
16:12:02|42530.35
16:12:03|42530.35
16:12:03|42530.35
16:12:05|42530.35
16:12:06|42530.35
16:12:06|42530.35
16:12:09|42530.35
16:12:09|42530.35
16:12:10|42530.35
16:12:11|42530.35
16:12:12|42530.35
16:12:13|42530.35
16:12:14|42530.35
16:12:15|42530.35
16:12:17|42530.35
16:12:19|42530.35
16:12:20|42530.35
16:12:21|42530.35
16:12:22|42530.35
16:12:23|42530.35
16:12:24|42530.35
16:12:24|42530.35
16:12:26|42535.5
16:12:27|42535.5
16:12:28|42535.5
16:12:29|42535.5
16:12:30|42535.5
16:12:31|42535.29
16:12:32|42535.29
16:12:33|42535.29
16:12:34|42535.29
16:12:35|42535.29
16:12:36|42535.29
16:12:37|42543.5
16:12:38|42543.5
16:12:39|42543.5
16:12:40|42543.5
16:12:41|42543.5
16:12:42|42543.5
16:12:43|42543.5
16:12:44|42543.5
16:12:45|42543.5
16:12:46|42547.93
16:12:47|42537.59
16:12:48|42537.59
16:12:49|42537.59
16:12:51|42537.59
16:12:51|42537.59
16:12:52|42537.59
16:12:54|42537.59
16:12:54|42537.59
16:12:55|42537.59
16:12:57|42537.59
16:12:58|42537.59
16:12:59|42532.83
16:12:59|42532.83
16:13:00|42532.83
16:13:01|42532.83
16:13:03|42532.83
16:13:04|42532.83
16:13:05|42532.83
16:13:06|42532.83
16:13:07|42532.83
16:13:08|42532.83
16:13:09|42532.83
16:13:10|42532.83
16:13:11|42531.04
16:13:12|42531.04
16:13:12|42531.04
16:13:14|42531.04
16:13:14|42531.04
16:13:16|42531.04
16:13:17|42531.04
16:13:19|42531.04
16:13:19|42531.04
16:13:21|42531.04
16:13:22|42531.04
16:13:23|42531.04
16:13:24|42531.04
16:13:26|42538.48
16:13:27|42536.29
16:13:28|42532.23
16:13:29|42528.17
16:13:30|42528.17
16:13:31|42528.17
16:13:32|42528.17
16:13:33|42525.1
16:13:34|42525.1
16:13:36|42525.1
16:13:37|42525.1
16:13:38|42530.9
16:13:39|42530.9
16:13:41|42530.9
16:13:42|42530.9
16:13:43|42530.9
16:13:44|42530.9
16:13:45|42530.9
16:13:46|42530.9
16:13:47|42530.9
16:13:48|42530.9
16:13:49|42530.9
16:13:50|42530.9
16:13:51|42530.9
16:13:52|42546.
16:13:53|42546.
16:13:54|42546.
16:13:55|42546.
16:13:56|42546.09
16:13:57|42546.09
16:13:58|42546.09
16:13:59|42546.09
16:14:00|42546.08
16:14:01|42546.08
16:14:02|42546.08
16:14:03|42546.08
16:14:04|42546.08
16:14:05|42546.08
16:14:06|42546.08
16:14:07|42551.32
16:14:08|42551.32
16:14:09|42551.32
16:14:10|42551.32
16:14:12|42565.52
16:14:12|42568.37
16:14:13|42568.37
16:14:14|42568.37
16:14:15|42568.37
16:14:16|42568.37
16:14:17|42568.37
16:14:19|42571.31
16:14:19|42572.37
16:14:22|42575.99
16:14:22|42579.5
16:14:24|42579.5
16:14:24|42579.5
16:14:26|42581.32
16:14:26|42581.32
16:14:27|42581.32
16:14:29|42589.72
16:14:29|42589.72
16:14:30|42589.72
16:14:31|42589.79
16:14:32|42591.05
16:14:34|42591.04
16:14:34|42581.7
16:14:36|42579.65
16:14:37|42579.65
16:14:38|42579.65
16:14:38|42579.44
16:14:39|42579.44
16:14:40|42579.44
16:14:42|42579.44
16:14:42|42579.44
16:14:44|42579.44
16:14:45|42579.44
16:14:45|42580.14
16:14:46|42580.13
16:14:48|42580.13
16:14:48|42580.13
16:14:49|42580.13
16:14:50|42580.13
16:14:51|42580.13
16:14:52|42580.13
16:14:54|42580.78
16:14:54|42580.78
16:14:55|42581.46
16:14:57|42581.46
16:14:57|42581.46
16:14:59|42589.28
16:14:59|42593.4
16:15:01|42597.18
16:15:02|42597.18
16:15:03|42597.18
16:15:04|42597.18
16:15:04|42597.18
16:15:06|42597.18
16:15:07|42597.18
16:15:08|42597.18
16:15:09|42606.17
16:15:10|42606.17
16:15:10|42606.17
16:15:11|42606.18
16:15:13|42606.18
16:15:13|42606.18
16:15:14|42606.18
16:15:16|42606.18
16:15:17|42618.
16:15:18|42618.
16:15:19|42618.
16:15:21|42624.
16:15:22|42623.99
16:15:24|42623.99
16:15:25|42623.99
16:15:26|42623.99
16:15:27|42623.99
16:15:28|42623.99
16:15:29|42623.99
16:15:29|42623.99
16:15:30|42636.36
16:15:32|42637.2
16:15:32|42646.95
16:15:34|42646.95
16:15:35|42646.95
16:15:36|42643.47
16:15:37|42643.47
16:15:38|42634.38
16:15:39|42632.63
16:15:40|42632.63
16:15:41|42632.63
16:15:42|42632.63
16:15:43|42632.63
16:15:44|42632.63
16:15:45|42632.63
16:15:46|42632.63
16:15:47|42632.63
16:15:48|42632.63
16:15:49|42632.63
16:15:50|42632.63
16:15:51|42632.63
16:15:52|42632.63
16:15:53|42632.63
16:15:54|42632.63
16:15:55|42632.63
16:15:56|42632.63
16:15:57|42632.4
16:15:58|42632.4
16:15:59|42632.4
16:16:00|42632.4
16:16:01|42632.4
16:16:02|42626.49
16:16:03|42622.
16:16:04|42622.
16:16:05|42622.
16:16:06|42622.
16:16:07|42620.49
16:16:08|42618.21
16:16:09|42618.21
16:16:11|42618.21
16:16:11|42618.21
16:16:12|42618.21
16:16:14|42615.15
16:16:14|42615.15
16:16:15|42609.22
16:16:16|42609.22
16:16:17|42600.93
16:16:18|42596.5
16:16:19|42596.5
16:16:21|42596.5
16:16:22|42589.79
16:16:23|42589.04
16:16:24|42589.04
16:16:26|42586.86
16:16:26|42596.
16:16:27|42594.46
16:16:28|42594.46
16:16:29|42594.46
16:16:30|42594.46
16:16:32|42594.46
16:16:33|42594.46
16:16:33|42594.46
16:16:35|42594.46
16:16:36|42593.65
16:16:37|42593.65
16:16:38|42593.65
16:16:38|42593.65
16:16:39|42593.65
16:16:41|42593.65
16:16:42|42593.65
16:16:43|42593.65
16:16:43|42593.65
16:16:45|42593.39
16:16:46|42588.41
16:16:47|42588.41
16:16:48|42588.41
16:16:49|42588.41
16:16:50|42588.41
16:16:51|42588.41
16:16:52|42588.41
16:16:54|42588.41
16:16:55|42588.41
16:16:55|42588.41
16:16:56|42588.41
16:16:57|42588.41
16:16:58|42588.41
16:16:59|42588.41
16:17:00|42569.24
16:17:02|42569.24
16:17:02|42569.24
16:17:03|42569.24
16:17:04|42569.04
16:17:05|42569.04
16:17:06|42569.04
16:17:07|42569.04
16:17:08|42569.04
16:17:09|42569.04
16:17:10|42569.04
16:17:11|42569.04
16:17:12|42568.03
16:17:13|42568.03
16:17:14|42561.07
16:17:15|42561.07
16:17:16|42561.07
16:17:17|42561.07
16:17:18|42561.07
16:17:19|42556.15
16:17:20|42556.15
16:17:22|42556.15
16:17:24|42556.15
16:17:24|42556.15
16:17:25|42559.32
16:17:27|42559.32
16:17:28|42559.32
16:17:29|42559.32
16:17:30|42566.09
16:17:30|42566.09
16:17:33|42577.16
16:17:34|42577.16
16:17:35|42577.16
16:17:36|42577.15
16:17:36|42577.15
16:17:38|42577.15
16:17:39|42577.15
16:17:40|42577.15
16:17:41|42577.15
16:17:42|42585.35
16:17:43|42585.39
16:17:44|42598.
16:17:45|42598.
16:17:46|42598.
16:17:47|42598.
16:17:48|42598.
16:17:49|42598.
16:17:50|42598.
16:17:51|42598.
16:17:52|42598.
16:17:54|42598.
16:17:54|42598.
16:17:55|42598.
16:17:56|42593.39
16:17:57|42588.97
16:17:59|42588.97
16:17:59|42588.97
16:18:00|42588.97
16:18:01|42588.97
16:18:02|42584.
16:18:03|42584.
16:18:05|42584.
16:18:06|42584.
16:18:07|42584.
16:18:08|42584.
16:18:09|42584.
16:18:10|42584.
16:18:11|42584.
16:18:12|42584.
16:18:13|42583.17
16:18:14|42583.17
16:18:15|42583.17
16:18:16|42583.17
16:18:17|42583.17
16:18:18|42583.17
16:18:19|42583.17
16:18:20|42580.
16:18:22|42580.
16:18:22|42580.
16:18:23|42580.
16:18:24|42580.
16:18:26|42580.01
16:18:27|42580.01
16:18:28|42580.01
16:18:29|42580.01
16:18:30|42580.01
16:18:31|42580.01
16:18:33|42580.01
16:18:35|42556.01
16:18:36|42556.01
16:18:36|42556.01
16:18:38|42557.43
16:18:38|42557.43
16:18:39|42557.43
16:18:41|42557.43
16:18:41|42550.43
16:18:43|42546.01
16:18:43|42546.01
16:18:44|42530.23
16:18:46|42531.1
16:18:47|42531.1
16:18:48|42530.91
16:18:48|42539.98
16:18:50|42539.98
16:18:51|42539.98
16:18:52|42539.98
16:18:53|42539.98
16:18:54|42539.98
16:18:55|42539.98
16:18:56|42539.98
16:18:57|42545.53
16:18:58|42545.53
16:18:59|42548.59
16:18:59|42548.59
16:19:01|42548.59
16:19:02|42548.59
16:19:03|42548.59
16:19:03|42548.59
16:19:06|42548.59
16:19:07|42548.16
16:19:07|42544.86
16:19:08|42544.41
16:19:09|42533.79
16:19:11|42534.5
16:19:12|42536.25
16:19:12|42536.25
16:19:13|42536.25
16:19:15|42536.25
16:19:16|42536.25
16:19:16|42536.25
16:19:18|42536.25
16:19:18|42536.25
16:19:20|42536.25
16:19:20|42536.25
16:19:22|42536.25
16:19:23|42536.25
16:19:24|42536.25
16:19:25|42536.25
16:19:25|42536.25
16:19:27|42536.25
16:19:28|42536.25
16:19:29|42536.
16:19:30|42536.
16:19:31|42536.
16:19:32|42536.
16:19:33|42536.
16:19:34|42536.
16:19:35|42536.
16:19:36|42536.
16:19:37|42536.
16:19:39|42536.
16:19:39|42536.
16:19:41|42536.
16:19:43|42536.
16:19:44|42539.99
16:19:45|42539.99
16:19:46|42539.99
16:19:46|42539.99
16:19:47|42539.99
16:19:49|42539.99
16:19:51|42539.99
16:19:52|42539.99
16:19:53|42539.99
16:19:53|42539.99
16:19:54|42539.99
16:19:55|42539.99
16:19:57|42539.99
16:19:58|42539.99
16:20:00|42539.99
16:20:00|42539.99
16:20:01|42539.99
16:20:02|42539.99
16:20:03|42539.99
16:20:04|42539.99
16:20:06|42543.65
16:20:07|42543.65
16:20:08|42543.65
16:20:09|42543.65
16:20:10|42543.65
16:20:11|42543.65
16:20:12|42543.65
16:20:13|42543.65
16:20:14|42543.65
16:20:15|42543.65
16:20:16|42543.65
16:20:17|42543.65
16:20:18|42543.65
16:20:19|42543.65
16:20:20|42543.65
16:20:21|42543.65
16:20:22|42543.65
16:20:23|42543.65
16:20:24|42543.65
16:20:25|42543.65
16:20:27|42543.65
16:20:28|42543.65
16:20:28|42543.65
16:20:29|42543.65
16:20:30|42543.65
16:20:32|42543.65
16:20:33|42543.65
16:20:34|42543.65
16:20:35|42552.63
16:20:36|42552.63
16:20:37|42552.63
16:20:38|42552.63
16:20:39|42552.63
16:20:40|42552.63
16:20:41|42552.63
16:20:43|42552.63
16:20:44|42552.63
16:20:45|42552.62
16:20:47|42552.62
16:20:48|42552.62
16:20:48|42552.62
16:20:49|42552.63
16:20:51|42552.63
16:20:52|42558.84
16:20:53|42561.23
16:20:54|42561.23
16:20:56|42561.23
16:20:57|42561.23
16:20:58|42561.23
16:20:59|42561.23
16:21:00|42561.23
16:21:02|42561.23
16:21:02|42567.71
16:21:04|42565.66
16:21:04|42565.66
16:21:05|42565.66
16:21:06|42565.66
16:21:08|42565.66
16:21:09|42565.66
16:21:10|42565.66
16:21:11|42565.66
16:21:11|42565.66
16:21:13|42556.18
16:21:13|42556.18
16:21:14|42543.82
16:21:16|42538.8
16:21:16|42538.8
16:21:18|42538.8
16:21:18|42538.8
16:21:20|42538.8
16:21:21|42538.8
16:21:22|42538.8
16:21:23|42538.8
16:21:23|42538.8
16:21:24|42538.8
16:21:26|42538.8
16:21:26|42538.8
16:21:28|42538.8
16:21:29|42538.81
16:21:29|42539.69
16:21:31|42539.69
16:21:31|42538.8
16:21:33|42537.48
16:21:33|42537.48
16:21:34|42537.48
16:21:36|42537.48
16:21:38|42537.48
16:21:39|42537.48
16:21:40|42537.29
16:21:41|42537.29
16:21:41|42537.29
16:21:43|42537.29
16:21:44|42537.29
16:21:45|42537.29
16:21:46|42537.29
16:21:47|42537.29
16:21:48|42537.29
16:21:49|42537.29
16:21:50|42537.29
16:21:52|42537.29
16:21:53|42537.29
16:21:54|42537.29
16:21:55|42537.29
16:21:55|42537.29
16:21:57|42537.29
16:21:58|42537.29
16:21:59|42537.29
16:22:00|42537.29
16:22:02|42547.16
16:22:03|42547.16
16:22:04|42554.41
16:22:05|42552.98
16:22:06|42552.98
16:22:07|42552.98
16:22:08|42552.98
16:22:09|42552.98
16:22:11|42552.98
16:22:11|42551.24
16:22:13|42551.24
16:22:13|42551.24
16:22:15|42551.24
16:22:16|42551.24
16:22:16|42551.24
16:22:18|42551.24
16:22:18|42551.24
16:22:20|42551.24
16:22:21|42533.39
16:22:22|42533.39
16:22:23|42533.31
16:22:24|42533.31
16:22:25|42533.31
16:22:26|42533.31
16:22:27|42533.31
16:22:28|42533.31
16:22:29|42533.31
16:22:30|42531.58
16:22:31|42531.58
16:22:32|42531.58
16:22:33|42531.58
16:22:34|42531.58
16:22:35|42531.58
16:22:36|42531.58
16:22:37|42531.58
16:22:38|42531.58
16:22:39|42531.58
16:22:40|42531.58
16:22:41|42531.58
16:22:42|42531.58
16:22:43|42531.58
16:22:44|42531.58
16:22:45|42531.58
16:22:46|42531.57
16:22:47|42531.57
16:22:48|42531.57
16:22:49|42531.57
16:22:50|42531.57
16:22:51|42531.57
16:22:52|42531.57
16:22:54|42531.57
16:22:55|42532.44
16:22:57|42532.44
16:22:57|42532.44
16:22:59|42532.44
16:22:59|42533.32
16:23:01|42533.32
16:23:02|42533.32
16:23:02|42533.32
16:23:04|42533.32
16:23:05|42533.32
16:23:05|42533.32
16:23:06|42543.66
16:23:08|42546.13
16:23:09|42546.13
16:23:09|42546.13
16:23:10|42546.13
16:23:12|42546.13
16:23:12|42546.13
16:23:14|42546.13
16:23:15|42546.13
16:23:15|42546.13
16:23:17|42546.13
16:23:18|42546.13
16:23:19|42546.13
16:23:19|42546.13
16:23:21|42546.13
16:23:22|42546.13
16:23:23|42546.13
16:23:24|42546.13
16:23:25|42546.13
16:23:26|42546.13
16:23:26|42546.13
16:23:28|42546.13
16:23:29|42545.78
16:23:30|42545.78
16:23:31|42545.78
16:23:32|42531.26
16:23:33|42531.26
16:23:34|42531.26
16:23:35|42531.26
16:23:36|42532.3
16:23:37|42536.88
16:23:38|42536.88
16:23:39|42536.88
16:23:40|42536.88
16:23:41|42536.88
16:23:42|42536.88
16:23:43|42536.88
16:23:44|42536.88
16:23:46|42536.88
16:23:46|42536.88
16:23:47|42536.88
16:23:49|42536.88
16:23:49|42536.88
16:23:51|42536.88
16:23:52|42536.88
16:23:52|42536.88
16:23:54|42536.88
16:23:55|42536.88
16:23:57|42539.84
16:23:57|42539.84
16:23:59|42539.84
16:23:59|42539.84
16:24:01|42539.84
16:24:01|42539.84
16:24:03|42539.84
16:24:03|42539.84
16:24:04|42539.84
16:24:05|42539.84
16:24:07|42539.84
16:24:07|42539.84
16:24:09|42539.84
16:24:10|42535.04
16:24:11|42535.04
16:24:12|42535.04
16:24:13|42535.04
16:24:14|42535.04
16:24:15|42535.04
16:24:15|42535.04
16:24:17|42535.04
16:24:18|42535.04
16:24:19|42535.04
16:24:20|42535.04
16:24:21|42535.04
16:24:22|42535.04
16:24:23|42535.04
16:24:24|42536.37
16:24:25|42536.37
16:24:26|42539.64
16:24:27|42546.06
16:24:28|42546.06
16:24:29|42546.06
16:24:30|42546.06
16:24:31|42546.06
16:24:32|42546.06
16:24:33|42546.06
16:24:34|42546.06
16:24:35|42546.06
16:24:36|42546.06
16:24:37|42546.06
16:24:38|42549.51
16:24:39|42547.77
16:24:40|42547.77
16:24:41|42547.77
16:24:42|42547.77
16:24:43|42547.77
16:24:44|42547.77
16:24:45|42545.07
16:24:46|42545.07
16:24:48|42545.07
16:24:48|42545.07
16:24:50|42545.07
16:24:51|42545.07
16:24:52|42554.
16:24:52|42554.
16:24:54|42554.
16:24:56|42554.
16:24:56|42554.
16:24:57|42554.
16:24:59|42554.
16:24:59|42554.
16:25:01|42554.
16:25:01|42553.21
16:25:02|42554.95
16:25:04|42554.95
16:25:04|42554.95
16:25:05|42554.95
16:25:06|42554.95
16:25:07|42564.33
16:25:08|42564.33
16:25:10|42564.33
16:25:10|42564.33
16:25:11|42564.33
16:25:12|42564.33
16:25:13|42558.71
16:25:14|42558.71
16:25:15|42558.71
16:25:16|42552.19
16:25:18|42554.06
16:25:18|42554.06
16:25:19|42562.79
16:25:21|42562.79
16:25:21|42562.79
16:25:22|42562.79
16:25:23|42572.02
16:25:24|42572.02
16:25:25|42572.02
16:25:26|42572.02
16:25:27|42568.53
16:25:28|42568.53
16:25:29|42568.53
16:25:30|42565.67
16:25:31|42565.67
16:25:32|42565.67
16:25:33|42565.67
16:25:34|42565.67
16:25:35|42559.68
16:25:37|42559.68
16:25:38|42555.68
16:25:38|42555.68
16:25:39|42543.4
16:25:40|42543.4
16:25:41|42543.4
16:25:42|42543.4
16:25:43|42543.4
16:25:44|42543.4
16:25:46|42543.4
16:25:47|42537.8
16:25:48|42542.77
16:25:49|42542.77
16:25:50|42542.77
16:25:51|42542.97
16:25:52|42541.02
16:25:53|42541.02
16:25:54|42541.02
16:25:55|42541.02
16:25:56|42541.02
16:25:57|42541.02
16:25:58|42541.02
16:26:00|42541.02
16:26:01|42541.02
16:26:02|42541.02
16:26:03|42541.02
16:26:04|42541.02
16:26:05|42541.02
16:26:06|42525.7
16:26:07|42525.7
16:26:08|42525.7
16:26:09|42525.7
16:26:10|42525.7
16:26:11|42534.21
16:26:13|42534.21
16:26:14|42534.21
16:26:16|42537.1
16:26:16|42539.74
16:26:18|42540.82
16:26:18|42540.82
16:26:19|42540.82
16:26:21|42540.82
16:26:22|42540.82
16:26:23|42540.82
16:26:23|42540.82
16:26:25|42540.82
16:26:26|42540.82
16:26:26|42542.14
16:26:27|42542.14
16:26:29|42542.14
16:26:30|42542.14
16:26:31|42542.14
16:26:31|42542.14
16:26:33|42542.14
16:26:34|42542.14
16:26:34|42542.14
16:26:35|42542.14
16:26:37|42542.14
16:26:38|42542.14
16:26:38|42542.14
16:26:40|42536.44
16:26:41|42536.44
16:26:42|42536.44
16:26:42|42536.44
16:26:45|42536.44
16:26:45|42536.44
16:26:46|42536.44
16:26:47|42536.24
16:26:49|42536.24
16:26:50|42536.24
16:26:51|42536.24
16:26:52|42532.68
16:26:53|42526.
16:26:54|42526.
16:26:55|42526.
16:26:56|42526.
16:26:57|42526.
16:26:59|42526.
16:26:59|42526.
16:27:00|42526.
16:27:01|42526.
16:27:02|42526.
16:27:03|42526.
16:27:04|42526.
16:27:05|42526.
16:27:06|42525.16
16:27:08|42529.54
16:27:09|42529.54
16:27:10|42529.54
16:27:11|42529.54
16:27:12|42529.54
16:27:14|42529.54
16:27:14|42529.54
16:27:15|42529.54
16:27:16|42529.54
16:27:18|42527.53
16:27:19|42527.53
16:27:20|42522.4
16:27:21|42522.39
16:27:22|42522.39
16:27:23|42522.39
16:27:24|42522.39
16:27:25|42521.66
16:27:25|42521.66
16:27:26|42521.66
16:27:27|42521.25
16:27:28|42519.33
16:27:30|42519.33
16:27:31|42519.33
16:27:32|42519.33
16:27:33|42519.33
16:27:34|42519.33
16:27:34|42519.33
16:27:36|42519.33
16:27:37|42519.33
16:27:38|42519.33
16:27:39|42519.33
16:27:40|42500.19
16:27:41|42488.
16:27:42|42488.
16:27:43|42488.
16:27:44|42488.
16:27:45|42488.
16:27:46|42488.
16:27:47|42488.
16:27:48|42472.
16:27:49|42470.08
16:27:50|42470.08
16:27:51|42470.08
16:27:52|42467.72
16:27:53|42467.72
16:27:54|42456.
16:27:55|42456.
16:27:56|42459.07
16:27:57|42463.27
16:27:59|42463.27
16:28:00|42465.78
16:28:01|42472.24
16:28:03|42472.24
16:28:03|42472.24
16:28:05|42475.54
16:28:06|42475.54
16:28:07|42475.54
16:28:08|42475.54
16:28:09|42475.54
16:28:10|42475.54
16:28:11|42477.07
16:28:12|42477.28
16:28:13|42477.28
16:28:14|42482.
16:28:15|42482.
16:28:16|42482.
16:28:17|42482.
16:28:18|42482.
16:28:19|42488.52
16:28:20|42489.61
16:28:21|42491.6
16:28:22|42491.6
16:28:23|42491.6
16:28:24|42491.6
16:28:25|42491.6
16:28:26|42498.87
16:28:27|42498.87
16:28:28|42498.87
16:28:29|42498.87
16:28:30|42498.87
16:28:31|42493.44
16:28:32|42485.9
16:28:33|42485.9
16:28:34|42485.9
16:28:35|42485.9
16:28:36|42485.7
16:28:37|42485.7
16:28:38|42485.7
16:28:39|42490.29
16:28:40|42490.29
16:28:41|42490.29
16:28:43|42492.75
16:28:43|42492.75
16:28:44|42492.75
16:28:46|42492.75
16:28:47|42492.75
16:28:48|42492.75
16:28:49|42492.75
16:28:50|42492.75
16:28:51|42492.75
16:28:52|42492.75
16:28:53|42492.75
16:28:54|42492.75
16:28:55|42492.75
16:28:56|42492.75
16:28:57|42492.75
16:28:58|42492.75
16:29:00|42492.75
16:29:00|42492.74
16:29:02|42491.43
16:29:03|42491.43
16:29:04|42491.43
16:29:04|42490.17
16:29:06|42491.23
16:29:07|42491.23
16:29:09|42491.23
16:29:09|42491.23
16:29:11|42491.23
16:29:12|42491.23
16:29:12|42491.23
16:29:13|42491.23
16:29:15|42493.99
16:29:16|42493.99
16:29:16|42493.99
16:29:18|42493.99
16:29:18|42493.99
16:29:20|42495.36
16:29:20|42495.36
16:29:21|42495.36
16:29:23|42495.36
16:29:23|42501.93
16:29:25|42501.93
16:29:26|42501.93
16:29:27|42501.93
16:29:27|42501.93
16:29:28|42501.93
16:29:29|42501.93
16:29:31|42501.93
16:29:31|42501.93
16:29:33|42501.93
16:29:34|42501.93
16:29:35|42501.93
16:29:36|42501.93
16:29:36|42501.94
16:29:38|42504.13
16:29:39|42504.13
16:29:40|42504.13
16:29:41|42504.13
16:29:42|42504.13
16:29:43|42504.13
16:29:45|42504.13
16:29:45|42504.13
16:29:47|42504.13
16:29:49|42504.13
16:29:49|42504.13
16:29:51|42504.13
16:29:51|42504.13
16:29:53|42507.19
16:29:53|42507.19
16:29:54|42507.19
16:29:56|42507.19
16:29:57|42507.19
16:29:57|42507.19
16:29:59|42507.18
16:30:00|42507.18
16:30:02|42507.18
16:30:02|42507.18
16:30:04|42507.18
16:30:05|42507.18
16:30:06|42505.81
16:30:06|42505.81
16:30:08|42505.81
16:30:09|42505.81
16:30:10|42505.81
16:30:11|42505.81
16:30:12|42505.81
16:30:13|42505.81
16:30:14|42505.81
16:30:15|42506.18
16:30:16|42507.92
16:30:17|42507.92
16:30:18|42507.92
16:30:20|42507.92
16:30:21|42514.34
16:30:21|42514.34
16:30:23|42514.34
16:30:24|42514.34
16:30:25|42514.34
16:30:27|42514.34
16:30:27|42514.34
16:30:28|42514.34
16:30:29|42514.34
16:30:30|42514.34
16:30:32|42514.34
16:30:32|42514.34
16:30:33|42518.28
16:30:34|42518.28
16:30:36|42518.28
16:30:36|42518.28
16:30:37|42518.28
16:30:38|42518.28
16:30:39|42518.28
16:30:40|42518.28
16:30:41|42518.28
16:30:42|42518.28
16:30:43|42524.
16:30:45|42524.
16:30:46|42524.
16:30:46|42524.
16:30:48|42524.
16:30:49|42524.
16:30:51|42524.
16:30:52|42524.
16:30:52|42524.
16:30:53|42524.
16:30:54|42524.
16:30:55|42524.
16:30:56|42524.
16:30:57|42524.
16:30:59|42524.
16:30:59|42524.
16:31:00|42523.99
16:31:01|42523.99
16:31:03|42523.99
16:31:04|42523.99
16:31:05|42523.99
16:31:06|42523.99
16:31:07|42523.99
16:31:08|42523.99
16:31:09|42523.99
16:31:10|42523.99
16:31:12|42523.99
16:31:12|42523.99
16:31:14|42523.99
16:31:14|42523.99
16:31:15|42523.99
16:31:16|42523.99
16:31:17|42523.99
16:31:18|42523.99
16:31:19|42523.99
16:31:20|42523.99
16:31:22|42523.99
16:31:22|42523.99
16:31:24|42523.99
16:31:24|42523.99
16:31:26|42523.99
16:31:27|42523.99
16:31:27|42523.99
16:31:28|42523.99
16:31:29|42523.99
16:31:30|42523.99
16:31:31|42523.99
16:31:32|42523.99
16:31:33|42523.99
16:31:34|42523.99
16:31:35|42523.99
16:31:37|42523.99
16:31:37|42523.99
16:31:38|42523.99
16:31:40|42522.68
16:31:40|42520.22
16:31:41|42517.16
16:31:42|42511.8
16:31:43|42511.8
16:31:44|42511.8
16:31:45|42505.66
16:31:46|42505.66
16:31:47|42505.66
16:31:49|42505.66
16:31:50|42505.66
16:31:50|42505.66
16:31:51|42505.66
16:31:53|42505.66
16:31:54|42505.66
16:31:55|42502.34
16:31:56|42496.6
16:31:57|42496.6
16:31:58|42496.6
16:32:00|42496.6
16:32:01|42496.68
16:32:02|42496.68
16:32:03|42496.68
16:32:04|42496.68
16:32:05|42496.68
16:32:06|42498.41
16:32:07|42493.99
16:32:08|42490.6
16:32:09|42490.6
16:32:10|42490.6
16:32:11|42490.6
16:32:12|42490.6
16:32:13|42490.6
16:32:14|42490.6
16:32:15|42487.86
16:32:16|42487.86
16:32:17|42487.86
16:32:18|42478.43
16:32:19|42478.43
16:32:21|42455.95
16:32:21|42455.95
16:32:22|42455.95
16:32:23|42455.95
16:32:24|42455.95
16:32:25|42455.95
16:32:27|42455.95
16:32:27|42455.95
16:32:28|42455.95
16:32:29|42455.95
16:32:30|42455.95
16:32:31|42454.85
16:32:32|42454.85
16:32:34|42454.85
16:32:35|42454.85
16:32:36|42454.85
16:32:37|42454.85
16:32:38|42454.85
16:32:39|42454.85
16:32:40|42454.85
16:32:41|42454.85
16:32:42|42450.6
16:32:43|42450.6
16:32:44|42450.6
16:32:45|42454.59
16:32:46|42456.67
16:32:47|42456.67
16:32:48|42456.67
16:32:49|42456.67
16:32:50|42456.67
16:32:51|42456.67
16:32:52|42456.67
16:32:53|42456.67
16:32:54|42456.67
16:32:55|42457.09
16:32:57|42461.89
16:32:58|42461.89
16:32:59|42461.89
16:33:00|42461.89
16:33:01|42461.89
16:33:02|42461.89
16:33:03|42461.89
16:33:04|42463.63
16:33:05|42463.63
16:33:06|42463.63
16:33:07|42463.63
16:33:08|42463.63
16:33:10|42463.63
16:33:10|42467.48
16:33:12|42467.48
16:33:13|42476.73
16:33:13|42476.73
16:33:14|42476.73
16:33:16|42476.73
16:33:16|42476.73
16:33:18|42476.73
16:33:19|42476.73
16:33:20|42480.
16:33:21|42486.
16:33:22|42478.01
16:33:22|42478.01
16:33:24|42478.01
16:33:25|42478.01
16:33:26|42478.01
16:33:27|42478.01
16:33:28|42478.01
16:33:29|42478.01
16:33:30|42478.01
16:33:31|42477.69
16:33:32|42477.69
16:33:33|42477.69
16:33:34|42477.69
16:33:35|42477.69
16:33:36|42477.69
16:33:37|42477.69
16:33:38|42478.
16:33:39|42478.
16:33:40|42478.
16:33:41|42478.
16:33:42|42478.
16:33:43|42479.31
16:33:44|42478.2
16:33:45|42478.2
16:33:46|42478.2
16:33:47|42478.2
16:33:48|42478.2
16:33:49|42478.2
16:33:50|42478.2
16:33:52|42475.95
16:33:54|42472.
16:33:55|42472.
16:33:56|42472.
16:33:57|42472.
16:33:58|42472.01
16:33:59|42472.01
16:34:00|42472.01
16:34:01|42472.01
16:34:01|42472.01
16:34:03|42472.01
16:34:05|42472.01
16:34:06|42472.01
16:34:07|42472.01
16:34:07|42472.01
16:34:08|42472.01
16:34:10|42472.01
16:34:10|42472.01
16:34:11|42472.01
16:34:13|42472.01
16:34:14|42472.01
16:34:15|42472.01
16:34:16|42472.01
16:34:17|42472.01
16:34:18|42472.01
16:34:19|42472.01
16:34:20|42472.01
16:34:22|42472.01
16:34:23|42472.01
16:34:24|42462.01
16:34:25|42452.
16:34:26|42452.
16:34:27|42452.
16:34:28|42452.
16:34:29|42452.11
16:34:31|42452.11
16:34:31|42452.11
16:34:32|42452.11
16:34:34|42452.11
16:34:34|42452.11
16:34:35|42452.11
16:34:37|42452.11
16:34:37|42452.11
16:34:38|42452.11
16:34:39|42452.11
16:34:40|42452.11
16:34:42|42452.11
16:34:42|42452.11
16:34:44|42452.11
16:34:45|42452.11
16:34:46|42454.
16:34:46|42454.
16:34:47|42454.
16:34:48|42450.32
16:34:49|42448.
16:34:50|42448.
16:34:51|42446.68
16:34:52|42444.94
16:34:53|42444.94
16:34:55|42444.94
16:34:55|42444.94
16:34:57|42439.74
16:34:57|42439.74
16:34:59|42439.74
16:35:00|42436.08
16:35:01|42436.08
16:35:02|42436.08
16:35:02|42436.08
16:35:03|42436.04
16:35:05|42436.04
16:35:05|42436.04
16:35:06|42436.04
16:35:07|42432.01
16:35:09|42432.01
16:35:09|42432.01
16:35:11|42434.33
16:35:12|42434.33
16:35:13|42434.33
16:35:14|42434.33
16:35:15|42434.33
16:35:16|42434.33
16:35:17|42434.33
16:35:18|42434.33
16:35:19|42434.33
16:35:20|42434.33
16:35:21|42434.33
16:35:22|42434.33
16:35:23|42435.06
16:35:24|42435.06
16:35:25|42435.06
16:35:26|42435.06
16:35:27|42435.06
16:35:28|42435.06
16:35:29|42435.06
16:35:31|42434.01
16:35:32|42434.01
16:35:32|42430.
16:35:33|42430.01
16:35:34|42430.01
16:35:35|42430.01
16:35:36|42430.01
16:35:37|42430.01
16:35:39|42412.
16:35:40|42408.
16:35:40|42407.13
16:35:41|42407.13
16:35:43|42407.13
16:35:43|42406.23
16:35:45|42402.01
16:35:45|42394.05
16:35:46|42375.68
16:35:47|42375.68
16:35:48|42366.
16:35:49|42370.22
16:35:50|42365.35
16:35:51|42364.03
16:35:52|42359.13
16:35:54|42359.13
16:35:55|42359.55
16:35:56|42359.55
16:35:57|42359.55
16:35:58|42359.55
16:35:59|42359.55
16:36:00|42340.33
16:36:01|42340.33
16:36:02|42346.2
16:36:03|42346.2
16:36:04|42346.2
16:36:05|42346.2
16:36:07|42356.32
16:36:08|42360.97
16:36:09|42368.05
16:36:10|42372.
16:36:11|42372.
16:36:12|42374.09
16:36:12|42374.09
16:36:13|42372.77
16:36:15|42369.14
16:36:16|42369.14
16:36:17|42369.13
16:36:18|42369.13
16:36:19|42357.71
16:36:20|42356.01
16:36:21|42356.01
16:36:22|42356.01
16:36:23|42356.01
16:36:25|42356.01
16:36:26|42350.9
16:36:26|42371.94
16:36:28|42372.63
16:36:28|42372.63
16:36:30|42372.63
16:36:30|42372.63
16:36:32|42372.63
16:36:32|42372.63
16:36:34|42372.63
16:36:34|42385.72
16:36:36|42385.29
16:36:36|42385.29
16:36:38|42383.98
16:36:38|42383.99
16:36:39|42390.
16:36:41|42392.01
16:36:41|42392.01
16:36:42|42392.01
16:36:43|42396.83
16:36:44|42396.83
16:36:45|42396.83
16:36:47|42398.44
16:36:48|42389.66
16:36:48|42370.51
16:36:49|42369.19
16:36:50|42369.19
16:36:52|42369.19
16:36:53|42369.19
16:36:54|42378.85
16:36:54|42378.85
16:36:56|42384.
16:36:57|42384.
16:36:58|42384.
16:36:59|42384.
16:37:00|42384.
16:37:01|42379.63
16:37:02|42379.63
16:37:03|42379.63
16:37:04|42377.81
16:37:05|42377.81
16:37:06|42377.81
16:37:07|42377.81
16:37:08|42377.81
16:37:10|42377.81
16:37:11|42377.81
16:37:11|42377.81
16:37:13|42377.81
16:37:14|42377.81
16:37:15|42377.81
16:37:16|42395.99
16:37:17|42395.93
16:37:19|42394.54
16:37:20|42394.54
16:37:21|42394.54
16:37:22|42394.54
16:37:23|42394.54
16:37:24|42394.54
16:37:25|42394.54
16:37:26|42394.54
16:37:27|42394.54
16:37:28|42394.54
16:37:29|42394.54
16:37:30|42394.54
16:37:31|42394.54
16:37:32|42388.6
16:37:33|42388.6
16:37:34|42388.6
16:37:35|42388.6
16:37:36|42388.6
16:37:37|42381.86
16:37:38|42381.86
16:37:39|42381.86
16:37:40|42381.86
16:37:41|42381.86
16:37:42|42381.86
16:37:43|42381.86
16:37:44|42381.86
16:37:45|42381.86
16:37:46|42380.62
16:37:47|42380.62
16:37:48|42378.42
16:37:49|42378.42
16:37:50|42378.42
16:37:51|42373.63
16:37:52|42373.63
16:37:53|42373.63
16:37:54|42373.63
16:37:55|42373.63
16:37:57|42373.63
16:37:58|42373.63
16:37:58|42370.05
16:38:00|42370.05
16:38:01|42370.05
16:38:01|42370.05
16:38:03|42362.
16:38:04|42362.
16:38:05|42362.
16:38:06|42362.
16:38:08|42362.
16:38:09|42362.
16:38:10|42362.4
16:38:11|42362.4
16:38:12|42362.4
16:38:13|42362.4
16:38:14|42362.4
16:38:15|42362.4
16:38:17|42362.4
16:38:18|42363.8
16:38:18|42363.8
16:38:19|42363.8
16:38:20|42363.8
16:38:21|42363.8
16:38:23|42364.27
16:38:23|42364.27
16:38:25|42364.27
16:38:27|42364.27
16:38:27|42364.27
16:38:29|42364.27
16:38:30|42364.27
16:38:30|42364.27
16:38:32|42364.27
16:38:33|42366.89
16:38:33|42366.89
16:38:35|42366.89
16:38:35|42366.89
16:38:36|42366.89
16:38:37|42366.89
16:38:38|42366.89
16:38:39|42366.89
16:38:41|42366.89
16:38:42|42366.89
16:38:43|42372.
16:38:44|42372.
16:38:44|42372.
16:38:46|42372.
16:38:46|42372.
16:38:47|42372.
16:38:48|42372.
16:38:50|42375.46
16:38:51|42375.56
16:38:51|42375.56
16:38:52|42382.92
16:38:53|42383.36
16:38:54|42383.36
16:38:56|42383.36
16:38:57|42383.36
16:38:58|42383.36
16:38:59|42383.36
16:39:01|42383.36
16:39:01|42383.36
16:39:02|42383.36
16:39:04|42383.36
16:39:04|42383.36
16:39:05|42383.36
16:39:07|42386.19
16:39:08|42386.19
16:39:09|42386.19
16:39:10|42386.19
16:39:11|42386.19
16:39:12|42386.19
16:39:13|42383.13
16:39:14|42383.13
16:39:15|42384.79
16:39:16|42384.79
16:39:18|42386.1
16:39:19|42386.1
16:39:20|42386.1
16:39:21|42386.1
16:39:22|42386.1
16:39:23|42386.1
16:39:23|42386.1
16:39:25|42386.1
16:39:26|42386.1
16:39:27|42395.93
16:39:28|42395.93
16:39:29|42395.93
16:39:30|42395.93
16:39:31|42395.93
16:39:32|42395.93
16:39:33|42395.93
16:39:34|42395.93
16:39:35|42395.93
16:39:36|42395.93
16:39:37|42407.81
16:39:37|42406.68
16:39:40|42406.68
16:39:40|42406.68
16:39:41|42406.68
16:39:42|42406.68
16:39:43|42406.68
16:39:44|42406.68
16:39:45|42406.68
16:39:47|42406.68
16:39:47|42406.68
16:39:49|42406.26
16:39:49|42406.26
16:39:50|42406.26
16:39:51|42406.26
16:39:52|42406.26
16:39:53|42408.13
16:39:54|42412.36
16:39:55|42414.86
16:39:57|42414.86
16:39:57|42421.01
16:39:58|42421.01
16:39:59|42422.
16:40:01|42422.
16:40:02|42421.23
16:40:03|42421.23
16:40:03|42421.23
16:40:05|42421.23
16:40:05|42421.23
16:40:06|42421.23
16:40:08|42421.23
16:40:08|42421.22
16:40:10|42412.84
16:40:11|42405.44
16:40:12|42405.44
16:40:13|42405.44
16:40:14|42405.44
16:40:15|42405.44
16:40:16|42405.44
16:40:17|42406.
16:40:18|42406.
16:40:19|42406.
16:40:21|42406.
16:40:22|42406.
16:40:23|42400.
16:40:24|42400.
16:40:25|42400.
16:40:26|42400.
16:40:27|42400.
16:40:27|42400.
16:40:29|42405.71
16:40:30|42405.71
16:40:31|42413.72
16:40:32|42413.72
16:40:33|42413.72
16:40:34|42413.72
16:40:35|42418.9
16:40:36|42418.9
16:40:37|42417.59
16:40:38|42417.59
16:40:39|42417.59
16:40:40|42417.59
16:40:41|42417.59
16:40:42|42417.59
16:40:44|42417.59
16:40:44|42415.24
16:40:47|42411.02
16:40:48|42410.22
16:40:48|42410.22
16:40:49|42410.22
16:40:50|42410.22
16:40:51|42410.22
16:40:52|42410.22
16:40:54|42410.22
16:40:54|42409.36
16:40:55|42416.8
16:40:56|42416.8
16:40:58|42416.8
16:40:59|42416.8
16:41:00|42416.8
16:41:01|42416.8
16:41:02|42424.14
16:41:04|42424.14
16:41:04|42424.14
16:41:05|42424.14
16:41:07|42424.14
16:41:07|42424.14
16:41:09|42424.14
16:41:10|42424.14
16:41:12|42424.14
16:41:12|42427.49
16:41:15|42427.49
16:41:16|42427.49
16:41:16|42427.49
16:41:18|42434.
16:41:18|42434.
16:41:19|42434.
16:41:21|42434.
16:41:22|42434.
16:41:23|42434.
16:41:24|42434.
16:41:25|42434.
16:41:26|42434.
16:41:27|42434.
16:41:27|42436.07
16:41:29|42436.07
16:41:30|42436.07
16:41:31|42436.07
16:41:31|42436.07
16:41:33|42436.07
16:41:34|42437.7
16:41:35|42438.38
16:41:36|42438.38
16:41:36|42438.38
16:41:38|42438.38
16:41:38|42438.38
16:41:40|42438.38
16:41:41|42438.38
16:41:42|42438.38
16:41:43|42440.28
16:41:44|42440.28
16:41:45|42440.48
16:41:45|42440.48
16:41:47|42440.48
16:41:48|42440.48
16:41:48|42444.83
16:41:50|42447.76
16:41:50|42447.76
16:41:52|42453.99
16:41:53|42453.99
16:41:54|42453.99
16:41:55|42453.99
16:41:56|42453.79
16:41:57|42454.
16:41:58|42454.
16:41:59|42454.
16:42:00|42455.32
16:42:01|42460.
16:42:02|42460.
16:42:03|42460.
16:42:04|42460.
16:42:05|42460.17
16:42:06|42460.17
16:42:07|42460.17
16:42:08|42460.17
16:42:09|42460.17
16:42:10|42460.17
16:42:11|42460.17
16:42:12|42460.17
16:42:14|42460.17
16:42:14|42460.17
16:42:16|42460.17
16:42:17|42462.46
16:42:18|42462.46
16:42:19|42462.46
16:42:20|42462.46
16:42:21|42462.46
16:42:22|42465.34
16:42:23|42465.34
16:42:24|42465.34
16:42:25|42465.34
16:42:26|42479.99
16:42:27|42479.99
16:42:28|42479.99
16:42:29|42481.88
16:42:30|42482.26
16:42:31|42491.99
16:42:33|42491.99
16:42:34|42490.48
16:42:34|42490.48
16:42:35|42485.93
16:42:37|42476.89
16:42:37|42476.89
16:42:39|42476.89
16:42:40|42476.89
16:42:41|42476.89
16:42:42|42476.89
16:42:42|42476.89
16:42:44|42473.77
16:42:45|42473.77
16:42:46|42473.77
16:42:47|42473.77
16:42:48|42473.77
16:42:49|42473.77
16:42:50|42473.77
16:42:51|42473.77
16:42:52|42473.77
16:42:53|42473.77
16:42:54|42473.77
16:42:56|42473.77
16:42:56|42473.77
16:42:57|42486.83
16:42:58|42492.
16:42:59|42492.
16:43:01|42492.
16:43:02|42492.
16:43:03|42492.
16:43:04|42492.
16:43:05|42490.88
16:43:07|42490.88
16:43:08|42490.88
16:43:09|42490.89
16:43:10|42498.3
16:43:11|42498.3
16:43:12|42498.3
16:43:13|42498.3
16:43:14|42498.3
16:43:16|42498.3
16:43:16|42498.3
16:43:18|42498.3
16:43:18|42498.3
16:43:19|42498.3
16:43:20|42498.3
16:43:21|42498.3
16:43:22|42499.27
16:43:23|42499.27
16:43:24|42499.27
16:43:26|42500.62
16:43:26|42500.62
16:43:28|42500.62
16:43:28|42500.62
16:43:29|42500.62
16:43:30|42500.62
16:43:31|42500.62
16:43:33|42500.62
16:43:33|42500.62
16:43:34|42500.62
16:43:35|42500.62
16:43:37|42500.62
16:43:38|42500.62
16:43:39|42500.62
16:43:39|42500.62
16:43:40|42500.62
16:43:42|42487.12
16:43:42|42487.12
16:43:43|42487.12
16:43:45|42487.12
16:43:46|42487.12
16:43:46|42487.12
16:43:47|42487.12
16:43:49|42487.12
16:43:49|42487.12
16:43:50|42487.12
16:43:51|42487.12
16:43:53|42487.12
16:43:53|42487.12
16:43:55|42487.12
16:43:56|42487.12
16:43:56|42487.12
16:43:57|42487.12
16:43:58|42487.12
16:44:00|42487.12
16:44:01|42487.12
16:44:02|42487.12
16:44:03|42487.12
16:44:04|42487.12
16:44:05|42487.37
16:44:06|42487.37
16:44:07|42487.37
16:44:08|42487.37
16:44:09|42487.37
16:44:10|42487.37
16:44:11|42487.37
16:44:12|42487.37
16:44:13|42472.94
16:44:14|42472.94
16:44:15|42472.94
16:44:16|42472.94
16:44:17|42472.94
16:44:19|42472.94
16:44:20|42472.94
16:44:21|42463.05
16:44:22|42463.27
16:44:23|42463.27
16:44:24|42463.28
16:44:25|42474.69
16:44:26|42474.69
16:44:27|42474.69
16:44:28|42474.69
16:44:29|42474.69
16:44:30|42489.99
16:44:31|42489.99
16:44:32|42489.99
16:44:33|42489.99
16:44:35|42489.99
16:44:35|42489.99
16:44:37|42489.99
16:44:38|42489.99
16:44:39|42489.99
16:44:40|42489.99
16:44:41|42489.99
16:44:42|42489.99
16:44:43|42489.99
16:44:44|42491.32
16:44:45|42493.23
16:44:46|42493.23
16:44:47|42493.23
16:44:47|42493.23
16:44:49|42497.4
16:44:50|42502.86
16:44:50|42502.86
16:44:53|42507.23
16:44:53|42510.01
16:44:54|42514.2
16:44:55|42513.28
16:44:57|42512.83
16:44:57|42512.83
16:44:59|42512.83
16:44:59|42512.83
16:45:00|42512.83
16:45:01|42513.71
16:45:03|42513.71
16:45:03|42517.8
16:45:04|42517.8
16:45:05|42522.6
16:45:06|42522.6
16:45:08|42529.61
16:45:09|42529.61
16:45:10|42529.61
16:45:11|42529.61
16:45:12|42533.08
16:45:13|42539.89
16:45:14|42539.89
16:45:16|42539.88
16:45:16|42543.84
16:45:17|42543.84
16:45:19|42543.84
16:45:19|42543.84
16:45:20|42543.84
16:45:22|42547.8
16:45:23|42544.48
16:45:24|42543.62
16:45:25|42543.62
16:45:26|42543.62
16:45:28|42543.62
16:45:28|42543.62
16:45:29|42543.62
16:45:31|42543.62
16:45:32|42543.62
16:45:33|42543.62
16:45:34|42543.94
16:45:35|42544.72
16:45:36|42544.72
16:45:37|42544.72
16:45:38|42544.72
16:45:40|42544.72
16:45:40|42544.72
16:45:41|42544.72
16:45:42|42544.72
16:45:43|42550.67
16:45:44|42550.67
16:45:45|42550.67
16:45:46|42550.67
16:45:47|42550.67
16:45:48|42550.67
16:45:49|42550.67
16:45:50|42550.67
16:45:52|42550.67
16:45:52|42550.67
16:45:53|42550.67
16:45:54|42550.67
16:45:56|42549.33
16:45:57|42549.33
16:45:58|42549.33
16:45:59|42549.33
16:46:00|42549.33
16:46:01|42549.33
16:46:02|42556.
16:46:03|42556.
16:46:04|42556.
16:46:06|42562.04
16:46:07|42556.68
16:46:08|42556.01
16:46:08|42556.01
16:46:10|42556.01
16:46:11|42556.01
16:46:12|42556.01
16:46:13|42556.01
16:46:14|42556.01
16:46:16|42556.01
16:46:18|42556.01
16:46:19|42556.01
16:46:19|42556.01
16:46:20|42556.01
16:46:21|42556.01
16:46:22|42556.01
16:46:24|42556.
16:46:25|42559.95
16:46:26|42559.95
16:46:27|42559.95
16:46:28|42559.95
16:46:30|42559.95
16:46:31|42566.
16:46:32|42566.
16:46:33|42566.
16:46:34|42566.
16:46:35|42566.
16:46:36|42566.
16:46:37|42566.
16:46:38|42566.
16:46:39|42566.
16:46:40|42566.
16:46:41|42566.
16:46:42|42576.
16:46:43|42576.
16:46:44|42587.94
16:46:45|42588.68
16:46:46|42588.92
16:46:47|42588.92
16:46:48|42592.2
16:46:49|42592.2
16:46:50|42591.37
16:46:51|42597.18
16:46:52|42597.18
16:46:53|42597.18
16:46:54|42597.18
16:46:55|42599.6
16:46:56|42599.6
16:46:57|42599.6
16:46:58|42599.61
16:46:59|42599.61
16:47:00|42599.61
16:47:01|42599.61
16:47:02|42599.61
16:47:04|42598.7
16:47:06|42594.98
16:47:07|42598.
16:47:08|42598.
16:47:09|42600.
16:47:10|42600.
16:47:11|42592.34
16:47:12|42590.16
16:47:13|42590.16
16:47:14|42590.16
16:47:16|42590.16
16:47:17|42590.16
16:47:18|42587.69
16:47:19|42587.69
16:47:20|42587.69
16:47:21|42587.69
16:47:22|42587.69
16:47:23|42587.7
16:47:24|42587.7
16:47:26|42597.44
16:47:26|42596.12
16:47:28|42596.12
16:47:29|42596.12
16:47:30|42596.12
16:47:31|42596.12
16:47:32|42596.12
16:47:33|42592.6
16:47:34|42592.6
16:47:35|42588.83
16:47:36|42588.38
16:47:37|42588.38
16:47:38|42588.38
16:47:39|42588.38
16:47:40|42582.27
16:47:41|42582.27
16:47:42|42579.81
16:47:43|42579.81
16:47:44|42581.14
16:47:45|42581.14
16:47:46|42584.21
16:47:47|42584.21
16:47:48|42584.21
16:47:49|42584.21
16:47:50|42584.21
16:47:51|42588.88
16:47:52|42588.88
16:47:53|42588.88
16:47:54|42588.88
16:47:55|42588.88
16:47:56|42588.88
16:47:58|42588.88
16:47:58|42588.88
16:47:59|42588.88
16:48:00|42588.88
16:48:01|42591.95
16:48:02|42591.95
16:48:03|42591.95
16:48:04|42591.95
16:48:05|42591.95
16:48:06|42590.41
16:48:08|42585.8
16:48:09|42585.8
16:48:09|42583.57
16:48:10|42583.57
16:48:12|42583.57
16:48:12|42583.57
16:48:14|42583.57
16:48:14|42585.6
16:48:15|42585.6
16:48:16|42585.6
16:48:18|42585.6
16:48:18|42585.6
16:48:20|42585.6
16:48:20|42585.6
16:48:21|42585.6
16:48:23|42585.6
16:48:24|42585.6
16:48:24|42591.17
16:48:26|42591.17
16:48:26|42591.17
16:48:28|42591.17
16:48:29|42591.17
16:48:30|42591.17
16:48:31|42591.17
16:48:32|42591.17
16:48:33|42591.17
16:48:34|42598.26
16:48:35|42598.26
16:48:36|42598.96
16:48:37|42598.96
16:48:38|42598.96
16:48:40|42598.96
16:48:41|42594.91
16:48:41|42594.91
16:48:42|42592.42
16:48:43|42589.88
16:48:45|42589.88
16:48:45|42587.08
16:48:46|42587.08
16:48:47|42587.08
16:48:48|42587.08
16:48:49|42587.08
16:48:50|42585.77
16:48:52|42585.77
16:48:52|42585.77
16:48:53|42585.77
16:48:54|42585.77
16:48:56|42585.77
16:48:56|42584.22
16:48:58|42584.22
16:48:58|42578.4
16:48:59|42578.4
16:49:00|42576.65
16:49:01|42576.65
16:49:02|42576.65
16:49:03|42576.65
16:49:05|42576.65
16:49:06|42576.65
16:49:08|42576.89
16:49:08|42576.89
16:49:10|42576.89
16:49:11|42576.89
16:49:12|42576.89
16:49:13|42576.89
16:49:14|42576.89
16:49:15|42576.89
16:49:16|42576.89
16:49:17|42576.89
16:49:18|42577.53
16:49:19|42577.53
16:49:20|42577.53
16:49:22|42577.53
16:49:23|42577.53
16:49:23|42577.53
16:49:25|42577.53
16:49:25|42577.53
16:49:27|42578.02
16:49:28|42578.02
16:49:29|42578.02
16:49:30|42578.02
16:49:31|42578.02
16:49:32|42568.
16:49:33|42568.
16:49:34|42568.
16:49:35|42568.
16:49:36|42568.
16:49:37|42568.
16:49:38|42568.
16:49:39|42570.28
16:49:40|42572.08
16:49:42|42572.08
16:49:42|42572.08
16:49:43|42572.08
16:49:45|42572.08
16:49:46|42572.08
16:49:47|42572.08
16:49:47|42572.08
16:49:49|42577.31
16:49:49|42577.31
16:49:50|42577.31
16:49:52|42577.31
16:49:54|42577.31
16:49:54|42577.31
16:49:55|42577.31
16:49:56|42579.06
16:49:57|42579.06
16:49:58|42579.06
16:49:59|42579.06
16:50:00|42579.06
16:50:02|42579.51
16:50:03|42584.28
16:50:04|42586.57
16:50:05|42586.57
16:50:06|42606.01
16:50:07|42606.01
16:50:08|42606.01
16:50:09|42606.01
16:50:11|42594.59
16:50:12|42594.59
16:50:13|42594.59
16:50:14|42594.59
16:50:15|42603.99
16:50:17|42598.45
16:50:17|42598.45
16:50:18|42598.45
16:50:19|42596.
16:50:21|42599.08
16:50:23|42599.08
16:50:24|42599.08
16:50:24|42599.08
16:50:26|42599.08
16:50:27|42599.08
16:50:28|42599.08
16:50:29|42602.
16:50:30|42600.67
16:50:32|42600.67
16:50:33|42599.43
16:50:33|42604.42
16:50:35|42604.42
16:50:36|42604.42
16:50:37|42604.42
16:50:38|42604.42
16:50:39|42604.42
16:50:40|42604.42
16:50:41|42606.17
16:50:42|42606.17
16:50:43|42606.17
16:50:45|42607.25
16:50:46|42607.25
16:50:47|42607.25
16:50:48|42607.25
16:50:50|42607.25
16:50:50|42607.25
16:50:51|42621.84
16:50:53|42619.21
16:50:53|42619.21
16:50:55|42617.67
16:50:57|42617.67
16:50:58|42617.67
16:51:00|42617.67
16:51:01|42617.67
16:51:03|42617.67
16:51:04|42625.99
16:51:05|42626.9
16:51:06|42626.89
16:51:07|42626.89
16:51:08|42625.58
16:51:08|42624.25
16:51:09|42624.25
16:51:11|42623.01
16:51:12|42623.01
16:51:13|42620.79
16:51:15|42619.82
16:51:15|42618.98
16:51:17|42616.42
16:51:18|42616.42
16:51:19|42616.38
16:51:20|42613.15
16:51:21|42607.34
16:51:22|42607.34
16:51:22|42607.34
16:51:24|42607.34
16:51:24|42607.34
16:51:26|42607.34
16:51:27|42607.34
16:51:28|42607.34
16:51:29|42607.34
16:51:29|42607.33
16:51:30|42607.33
16:51:32|42607.33
16:51:33|42607.33
16:51:33|42607.33
16:51:35|42623.43
16:51:36|42626.
16:51:37|42626.
16:51:38|42626.
16:51:39|42626.
16:51:40|42625.94
16:51:41|42625.41
16:51:42|42625.41
16:51:43|42625.41
16:51:44|42622.59
16:51:45|42621.79
16:51:46|42621.79
16:51:47|42621.23
16:51:49|42621.23
16:51:49|42621.23
16:51:51|42621.23
16:51:51|42618.83
16:51:52|42618.83
16:51:54|42618.83
16:51:54|42618.83
16:51:55|42618.83
16:51:57|42618.
16:51:57|42618.
16:51:58|42618.
16:52:00|42618.
16:52:01|42618.
16:52:02|42618.
16:52:03|42618.
16:52:04|42618.
16:52:05|42618.
16:52:06|42621.49
16:52:07|42621.49
16:52:08|42621.49
16:52:09|42621.49
16:52:10|42621.49
16:52:11|42621.49
16:52:13|42621.49
16:52:13|42621.49
16:52:15|42621.49
16:52:15|42621.49
16:52:17|42621.49
16:52:18|42621.49
16:52:18|42621.49
16:52:20|42621.49
16:52:21|42621.49
16:52:22|42621.49
16:52:23|42621.49
16:52:24|42621.49
16:52:25|42627.1
16:52:26|42636.
16:52:28|42636.
16:52:29|42636.
16:52:30|42636.
16:52:30|42636.
16:52:31|42636.
16:52:32|42636.
16:52:34|42635.99
16:52:35|42635.99
16:52:35|42635.99
16:52:36|42635.99
16:52:37|42635.99
16:52:38|42635.99
16:52:40|42621.21
16:52:41|42621.21
16:52:42|42621.21
16:52:43|42621.21
16:52:43|42621.21
16:52:45|42621.21
16:52:46|42620.2
16:52:47|42620.2
16:52:47|42620.2
16:52:48|42620.2
16:52:50|42620.2
16:52:52|42620.2
16:52:53|42620.2
16:52:54|42620.2
16:52:55|42620.2
16:52:56|42620.2
16:52:57|42620.2
16:52:58|42620.2
16:52:59|42618.02
16:53:01|42618.02
16:53:02|42614.
16:53:04|42613.15
16:53:05|42609.61
16:53:05|42602.
16:53:07|42602.
16:53:08|42604.51
16:53:09|42609.98
16:53:10|42618.1
16:53:10|42619.83
16:53:12|42619.83
16:53:13|42619.83
16:53:14|42619.83
16:53:15|42619.83
16:53:16|42619.83
16:53:17|42619.83
16:53:18|42619.83
16:53:19|42619.83
16:53:20|42619.83
16:53:21|42619.83
16:53:23|42619.83
16:53:23|42619.83
16:53:25|42619.83
16:53:26|42619.83
16:53:26|42619.83
16:53:27|42619.83
16:53:29|42622.51
16:53:29|42624.09
16:53:31|42624.09
16:53:31|42629.8
16:53:33|42629.8
16:53:34|42629.8
16:53:35|42629.8
16:53:36|42629.8
16:53:36|42629.8
16:53:38|42629.8
16:53:39|42629.8
16:53:40|42630.22
16:53:41|42630.22
16:53:42|42630.21
16:53:43|42631.57
16:53:45|42631.57
16:53:45|42631.57
16:53:47|42639.73
16:53:48|42639.73
16:53:49|42642.29
16:53:50|42642.29
16:53:52|42642.29
16:53:53|42642.29
16:53:53|42642.29
16:53:55|42642.29
16:53:56|42642.29
16:53:57|42651.22
16:53:57|42642.86
16:53:59|42642.86
16:53:59|42642.86
16:54:01|42642.86
16:54:03|42642.86
16:54:04|42642.86
16:54:05|42642.86
16:54:06|42642.86
16:54:07|42642.86
16:54:08|42642.86
16:54:09|42642.86
16:54:09|42636.83
16:54:11|42636.83
16:54:12|42636.62
16:54:14|42636.62
16:54:15|42636.62
16:54:15|42636.62
16:54:17|42636.62
16:54:18|42636.63
16:54:18|42636.63
16:54:20|42636.63
16:54:21|42636.63
16:54:22|42636.63
16:54:23|42636.63
16:54:24|42636.63
16:54:24|42636.63
16:54:25|42636.63
16:54:27|42636.63
16:54:27|42636.63
16:54:29|42636.63
16:54:30|42636.63
16:54:31|42636.63
16:54:31|42636.63
16:54:33|42636.63
16:54:35|42636.61
16:54:36|42634.82
16:54:36|42634.82
16:54:37|42634.82
16:54:38|42634.82
16:54:40|42634.82
16:54:41|42634.82
16:54:42|42634.82
16:54:42|42634.82
16:54:44|42634.82
16:54:44|42634.82
16:54:46|42634.82
16:54:47|42634.82
16:54:47|42634.82
16:54:49|42634.82
16:54:50|42634.82
16:54:51|42634.82
16:54:53|42630.15
16:54:54|42630.15
16:54:55|42630.15
16:54:55|42630.15
16:54:57|42630.15
16:54:57|42630.15
16:54:59|42630.15
16:55:00|42630.15
16:55:01|42630.15
16:55:02|42630.14
16:55:04|42630.14
16:55:05|42630.14
16:55:06|42630.14
16:55:07|42630.14
16:55:08|42630.14
16:55:09|42630.14
16:55:10|42630.14
16:55:11|42630.14
16:55:12|42630.14
16:55:13|42630.14
16:55:14|42630.06
16:55:15|42630.06
16:55:16|42630.06
16:55:17|42630.06
16:55:18|42630.06
16:55:19|42630.06
16:55:21|42630.06
16:55:22|42628.75
16:55:23|42628.75
16:55:24|42628.75
16:55:25|42628.75
16:55:26|42628.76
16:55:27|42632.71
16:55:28|42632.71
16:55:29|42632.71
16:55:30|42632.71
16:55:31|42632.71
16:55:32|42632.71
16:55:33|42632.71
16:55:34|42632.71
16:55:35|42632.71
16:55:36|42643.56
16:55:37|42647.74
16:55:38|42652.
16:55:40|42652.
16:55:40|42652.
16:55:41|42653.76
16:55:42|42669.55
16:55:43|42674.28
16:55:44|42672.01
16:55:46|42672.01
16:55:47|42672.01
16:55:48|42672.01
16:55:49|42672.01
16:55:50|42671.57
16:55:51|42671.57
16:55:51|42668.
16:55:53|42668.
16:55:54|42668.
16:55:55|42668.
16:55:56|42668.
16:55:57|42668.
16:55:58|42668.
16:55:59|42668.
16:56:01|42668.
16:56:02|42668.
16:56:03|42668.
16:56:05|42668.01
16:56:06|42668.01
16:56:06|42668.01
16:56:08|42669.33
16:56:08|42669.33
16:56:10|42669.33
16:56:11|42668.98
16:56:12|42668.98
16:56:12|42668.98
16:56:14|42668.98
16:56:14|42668.98
16:56:16|42668.98
16:56:18|42668.98
16:56:18|42668.98
16:56:19|42664.93
16:56:20|42661.11
16:56:21|42661.11
16:56:22|42661.11
16:56:23|42661.11
16:56:25|42661.11
16:56:25|42661.11
16:56:27|42661.11
16:56:27|42661.11
16:56:28|42658.27
16:56:30|42653.16
16:56:31|42653.16
16:56:32|42653.83
16:56:33|42654.49
16:56:34|42654.49
16:56:35|42654.49
16:56:36|42654.49
16:56:37|42654.49
16:56:38|42654.49
16:56:39|42654.49
16:56:40|42654.49
16:56:41|42654.49
16:56:42|42654.49
16:56:43|42654.49
16:56:44|42654.49
16:56:45|42654.49
16:56:46|42654.49
16:56:47|42654.49
16:56:48|42654.49
16:56:49|42654.49
16:56:50|42658.94
16:56:51|42656.
16:56:53|42656.
16:56:54|42656.
16:56:55|42655.86
16:56:56|42655.86
16:56:57|42655.86
16:56:57|42654.68
16:57:00|42654.68
16:57:01|42654.68
16:57:02|42654.68
16:57:03|42654.68
16:57:04|42654.69
16:57:06|42656.01
16:57:06|42657.32
16:57:08|42657.33
16:57:09|42657.33
16:57:09|42657.33
16:57:10|42657.33
16:57:12|42657.33
16:57:13|42657.33
16:57:13|42657.33
16:57:15|42657.33
16:57:15|42657.33
16:57:17|42658.99
16:57:18|42658.99
16:57:19|42670.
16:57:20|42670.
16:57:21|42670.
16:57:22|42670.
16:57:23|42670.8
16:57:24|42668.31
16:57:26|42664.
16:57:26|42664.
16:57:27|42664.
16:57:28|42664.
16:57:30|42664.
16:57:31|42662.69
16:57:32|42662.69
16:57:32|42662.69
16:57:33|42662.69
16:57:35|42662.69
16:57:36|42662.69
16:57:37|42662.69
16:57:38|42662.69
16:57:39|42662.69
16:57:40|42662.9
16:57:41|42662.9
16:57:43|42662.9
16:57:44|42662.9
16:57:46|42662.9
16:57:47|42662.9
16:57:47|42662.9
16:57:48|42662.9
16:57:49|42662.9
16:57:50|42662.9
16:57:52|42662.9
16:57:54|42662.9
16:57:54|42662.89
16:57:56|42662.89
16:57:58|42662.68
16:57:58|42662.68
16:57:59|42662.68
16:58:01|42662.68
16:58:01|42662.68
16:58:03|42662.68
16:58:04|42662.68
16:58:05|42662.68
16:58:06|42662.68
16:58:07|42662.68
16:58:08|42662.68
16:58:09|42662.68
16:58:11|42662.68
16:58:12|42662.69
16:58:13|42662.69
16:58:14|42662.69
16:58:15|42662.69
16:58:16|42662.69
16:58:17|42662.69
16:58:19|42662.69
16:58:20|42662.69
16:58:20|42662.69
16:58:22|42662.68
16:58:23|42662.
16:58:24|42662.
16:58:24|42662.
16:58:25|42658.
16:58:27|42656.15
16:58:28|42652.
16:58:29|42652.47
16:58:30|42652.47
16:58:31|42652.47
16:58:32|42652.47
16:58:33|42652.47
16:58:35|42652.47
16:58:35|42654.2
16:58:37|42654.2
16:58:37|42654.2
16:58:39|42654.2
16:58:39|42654.2
16:58:41|42654.2
16:58:42|42654.2
16:58:43|42654.2
16:58:44|42654.2
16:58:44|42654.2
16:58:46|42654.2
16:58:47|42654.2
16:58:47|42654.
16:58:49|42654.
16:58:50|42656.19
16:58:50|42656.19
16:58:52|42656.19
16:58:52|42656.19
16:58:54|42656.19
16:58:55|42656.19
16:58:56|42656.19
16:58:57|42656.19
16:58:58|42656.19
16:58:59|42656.19
16:58:59|42656.19
16:59:00|42656.19
16:59:02|42656.19
16:59:03|42656.19
16:59:05|42656.19
16:59:06|42656.19
16:59:08|42656.19
16:59:08|42656.19
16:59:09|42656.19
16:59:11|42656.19
16:59:12|42656.19
16:59:13|42656.19
16:59:13|42651.8
16:59:15|42651.8
16:59:16|42651.8
16:59:16|42651.8
16:59:17|42651.8
16:59:19|42651.8
16:59:20|42651.8
16:59:20|42651.8
16:59:22|42651.8
16:59:23|42651.8
16:59:24|42651.8
16:59:25|42651.8
16:59:26|42651.8
16:59:27|42651.8
16:59:28|42642.81
16:59:29|42642.81
16:59:30|42642.81
16:59:31|42642.81
16:59:33|42642.81
16:59:34|42642.81
16:59:34|42642.81
16:59:36|42642.81
16:59:36|42642.81
16:59:38|42642.81
16:59:39|42642.81
16:59:40|42642.81
16:59:41|42642.81
16:59:42|42642.81
16:59:43|42642.81
16:59:44|42642.81
16:59:45|42642.81
16:59:46|42642.81
16:59:47|42642.81
16:59:48|42642.81
16:59:49|42642.81
16:59:50|42642.81
16:59:51|42642.81
16:59:53|42642.81
16:59:53|42642.81
16:59:54|42642.81
16:59:56|42642.81
16:59:57|42642.81
16:59:58|42642.81
17:00:00|42642.81
17:00:00|42642.81
17:00:01|42642.81
17:00:03|42642.81
17:00:04|42642.81
17:00:05|42641.25
17:00:05|42644.02
17:00:07|42645.77
17:00:08|42651.33
17:00:09|42651.51
17:00:11|42651.51
17:00:12|42651.51
17:00:13|42651.51
17:00:13|42648.43
17:00:14|42643.68
17:00:16|42640.01
17:00:17|42640.01
17:00:17|42642.93
17:00:18|42643.08
17:00:19|42643.08
17:00:20|42643.08
17:00:21|42643.08
17:00:22|42643.08
17:00:23|42643.08
17:00:25|42643.08
17:00:26|42645.37
17:00:27|42645.37
17:00:28|42645.37
17:00:28|42645.37
17:00:29|42645.37
17:00:30|42623.25
17:00:32|42622.
17:00:32|42614.
17:00:33|42614.
17:00:35|42613.26
17:00:36|42613.26
17:00:37|42609.
17:00:38|42609.
17:00:38|42608.23
17:00:39|42608.23
17:00:41|42608.23
17:00:41|42608.23
17:00:42|42608.23
17:00:44|42612.64
17:00:45|42623.02
17:00:46|42623.02
17:00:46|42623.02
17:00:48|42626.19
17:00:49|42626.19
17:00:50|42626.19
17:00:51|42626.19
17:00:52|42622.56
17:00:53|42622.56
17:00:54|42622.56
17:00:56|42622.56
17:00:58|42614.01
17:00:59|42614.01
17:00:59|42614.01
17:01:01|42614.01
17:01:01|42620.96
17:01:02|42620.96
17:01:03|42620.96
17:01:05|42620.96
17:01:06|42620.96
17:01:06|42620.96
17:01:07|42620.96
17:01:09|42620.96
17:01:10|42620.96
17:01:11|42620.96
17:01:12|42620.96
17:01:13|42617.33
17:01:14|42617.33
17:01:15|42617.33
17:01:17|42617.33
17:01:18|42617.33
17:01:19|42617.33
17:01:20|42630.05
17:01:21|42618.01
17:01:21|42618.01
17:01:22|42618.01
17:01:24|42618.01
17:01:24|42618.01
17:01:26|42618.01
17:01:27|42618.01
17:01:28|42618.01
17:01:29|42618.01
17:01:30|42615.56
17:01:31|42615.56
17:01:33|42615.56
17:01:34|42615.56
17:01:35|42620.12
17:01:36|42620.12
17:01:37|42620.12
17:01:38|42620.12
17:01:39|42620.12
17:01:39|42620.12
17:01:41|42620.12
17:01:42|42620.12
17:01:43|42620.12
17:01:43|42620.12
17:01:45|42620.12
17:01:46|42620.12
17:01:47|42620.12
17:01:48|42620.12
17:01:49|42620.12
17:01:49|42620.12
17:01:51|42620.12
17:01:52|42620.12
17:01:53|42620.12
17:01:54|42620.12
17:01:55|42620.12
17:01:57|42620.12
17:01:59|42620.12
17:02:00|42620.12
17:02:01|42620.12
17:02:02|42620.12
17:02:03|42620.12
17:02:04|42627.47
17:02:05|42627.47
17:02:06|42631.27
17:02:07|42631.27
17:02:08|42631.27
17:02:10|42631.27
17:02:11|42631.27
17:02:12|42631.27
17:02:13|42631.27
17:02:14|42631.27
17:02:15|42679.38
17:02:17|42685.08
17:02:18|42693.99
17:02:19|42694.16
17:02:19|42694.
17:02:21|42694.
17:02:22|42694.
17:02:23|42694.
17:02:23|42694.
17:02:25|42684.23
17:02:26|42684.
17:02:26|42684.
17:02:27|42684.
17:02:29|42684.
17:02:30|42684.
17:02:31|42684.16
17:02:31|42681.94
17:02:33|42680.08
17:02:33|42680.08
17:02:34|42682.01
17:02:36|42682.01
17:02:37|42682.01
17:02:38|42682.01
17:02:39|42682.01
17:02:40|42682.01
17:02:41|42687.85
17:02:42|42687.85
17:02:43|42687.85
17:02:44|42687.85
17:02:45|42687.85
17:02:46|42687.85
17:02:48|42687.85
17:02:48|42687.85
17:02:50|42687.85
17:02:50|42687.85
17:02:51|42687.6
17:02:53|42687.26
17:02:54|42679.25
17:02:55|42679.25
17:02:56|42679.25
17:02:57|42679.25
17:02:58|42678.62
17:03:00|42678.62
17:03:00|42678.62
17:03:02|42678.62
17:03:02|42678.62
17:03:03|42678.42
17:03:04|42684.14
17:03:06|42686.93
17:03:06|42686.93
17:03:08|42686.94
17:03:08|42686.94
17:03:10|42686.94
17:03:10|42686.94
17:03:12|42686.94
17:03:13|42686.94
17:03:14|42688.25
17:03:15|42688.25
17:03:16|42688.25
17:03:17|42688.25
17:03:18|42688.25
17:03:19|42688.25
17:03:20|42688.26
17:03:21|42688.26
17:03:22|42688.26
17:03:24|42688.26
17:03:24|42688.26
17:03:25|42688.26
17:03:27|42688.26
17:03:28|42694.6
17:03:28|42694.6
17:03:29|42694.6
17:03:31|42697.67
17:03:31|42698.12
17:03:32|42708.84
17:03:33|42714.91
17:03:34|42715.71
17:03:35|42716.03
17:03:37|42718.7
17:03:38|42718.7
17:03:38|42718.7
17:03:39|42718.7
17:03:41|42718.7
17:03:42|42718.49
17:03:43|42718.49
17:03:44|42718.49
17:03:45|42718.49
17:03:45|42718.49
17:03:46|42718.49
17:03:48|42718.49
17:03:49|42718.49
17:03:50|42718.49
17:03:51|42718.49
17:03:52|42718.49
17:03:53|42718.49
17:03:54|42718.49
17:03:55|42718.49
17:03:56|42718.49
17:03:57|42718.49
17:03:58|42718.49
17:03:59|42718.49
17:04:00|42718.49
17:04:02|42718.49
17:04:02|42724.08
17:04:03|42739.58
17:04:05|42742.84
17:04:05|42741.99
17:04:07|42739.73
17:04:08|42739.73
17:04:09|42739.73
17:04:10|42739.73
17:04:12|42739.73
17:04:13|42735.9
17:04:13|42735.9
17:04:14|42735.9
17:04:15|42735.9
17:04:17|42735.9
17:04:17|42735.9
17:04:19|42735.9
17:04:19|42744.
17:04:20|42742.66
17:04:22|42742.66
17:04:22|42742.67
17:04:24|42746.33
17:04:25|42755.01
17:04:25|42753.32
17:04:27|42753.32
17:04:28|42752.32
17:04:29|42749.63
17:04:29|42747.88
17:04:31|42747.88
17:04:31|42747.88
17:04:33|42747.88
17:04:34|42744.34
17:04:35|42744.34
17:04:36|42735.61
17:04:37|42735.6
17:04:38|42735.6
17:04:39|42735.
17:04:40|42734.4
17:04:41|42734.4
17:04:43|42731.92
17:04:44|42731.92
17:04:45|42731.92
17:04:46|42731.92
17:04:46|42731.92
17:04:48|42731.92
17:04:49|42735.81
17:04:50|42735.81
17:04:51|42735.57
17:04:52|42735.57
17:04:53|42735.57
17:04:54|42735.57
17:04:55|42735.57
17:04:56|42735.57
17:04:57|42735.57
17:04:58|42735.57
17:05:00|42735.57
17:05:00|42735.57
17:05:02|42735.57
17:05:02|42735.57
17:05:04|42735.57
17:05:04|42735.57
17:05:05|42735.57
17:05:07|42735.57
17:05:07|42735.57
17:05:08|42735.57
17:05:10|42735.57
17:05:11|42735.57
17:05:11|42735.57
17:05:13|42727.52
17:05:13|42717.92
17:05:15|42717.92
17:05:17|42717.55
17:05:17|42718.45
17:05:19|42718.45
17:05:19|42718.45
17:05:21|42718.45
17:05:22|42722.5
17:05:23|42722.5
17:05:23|42722.5
17:05:25|42722.5
17:05:25|42722.5
17:05:27|42729.07
17:05:27|42727.76
17:05:29|42727.76
17:05:29|42728.87
17:05:31|42734.24
17:05:32|42739.17
17:05:35|42739.17
17:05:35|42742.
17:05:37|42742.
17:05:38|42742.
17:05:38|42742.
17:05:40|42742.
17:05:40|42742.
17:05:41|42742.
17:05:42|42742.
17:05:43|42742.
17:05:44|42742.
17:05:45|42742.
17:05:46|42742.
17:05:48|42742.
17:05:49|42742.
17:05:50|42745.02
17:05:51|42745.02
17:05:52|42745.02
17:05:53|42745.02
17:05:54|42745.02
17:05:55|42758.73
17:05:56|42758.73
17:05:57|42758.73
17:05:58|42758.73
17:05:59|42767.33
17:06:00|42767.33
17:06:01|42773.1
17:06:03|42778.1
17:06:04|42778.1
17:06:05|42778.1
17:06:06|42777.92
17:06:07|42777.92
17:06:08|42777.92
17:06:09|42777.92
17:06:10|42777.92
17:06:11|42777.92
17:06:12|42770.73
17:06:14|42770.91
17:06:14|42770.91
17:06:16|42771.34
17:06:17|42771.34
17:06:17|42771.59
17:06:18|42783.22
17:06:19|42783.22
17:06:21|42783.22
17:06:22|42783.22
17:06:23|42783.22
17:06:24|42783.22
17:06:25|42783.22
17:06:26|42783.22
17:06:27|42782.6
17:06:28|42776.71
17:06:29|42762.78
17:06:30|42762.78
17:06:31|42767.33
17:06:33|42767.33
17:06:34|42767.33
17:06:34|42767.33
17:06:36|42762.78
17:06:36|42759.77
17:06:38|42759.77
17:06:38|42759.77
17:06:40|42759.77
17:06:40|42759.77
17:06:41|42768.09
17:06:42|42768.09
17:06:43|42768.09
17:06:45|42768.09
17:06:46|42768.09
17:06:47|42768.09
17:06:48|42768.09
17:06:49|42778.82
17:06:50|42778.82
17:06:50|42778.82
17:06:52|42784.
17:06:52|42784.
17:06:54|42784.
17:06:54|42784.
17:06:56|42783.99
17:06:57|42783.99
17:06:58|42783.99
17:06:59|42783.99
17:07:00|42783.99
17:07:01|42783.99
17:07:02|42783.99
17:07:03|42783.99
17:07:03|42783.99
17:07:04|42783.99
17:07:06|42783.86
17:07:07|42783.86
17:07:07|42783.86
17:07:09|42783.86
17:07:09|42783.86
17:07:11|42783.86
17:07:12|42787.07
17:07:12|42787.07
17:07:15|42788.
17:07:16|42788.
17:07:16|42788.
17:07:18|42788.
17:07:19|42788.
17:07:20|42800.75
17:07:21|42815.33
17:07:22|42816.34
17:07:23|42816.34
17:07:24|42816.34
17:07:25|42816.34
17:07:26|42816.34
17:07:27|42816.34
17:07:28|42816.34
17:07:29|42816.34
17:07:30|42816.35
17:07:31|42816.35
17:07:32|42816.35
17:07:33|42816.34
17:07:34|42816.34
17:07:35|42816.34
17:07:36|42816.34
17:07:37|42816.34
17:07:38|42816.34
17:07:39|42816.34
17:07:40|42816.34
17:07:41|42819.05
17:07:42|42829.57
17:07:43|42834.72
17:07:44|42839.78
17:07:45|42839.78
17:07:46|42843.99
17:07:47|42843.99
17:07:48|42846.
17:07:49|42846.
17:07:50|42846.
17:07:51|42846.
17:07:52|42850.
17:07:53|42868.
17:07:55|42878.
17:07:55|42885.09
17:07:56|42889.56
17:07:57|42882.61
17:07:58|42874.
17:08:00|42880.21
17:08:01|42877.78
17:08:01|42859.04
17:08:03|42858.27
17:08:04|42858.27
17:08:06|42856.
17:08:06|42856.
17:08:07|42856.
17:08:08|42856.
17:08:09|42856.
17:08:10|42860.33
17:08:11|42864.59
17:08:12|42864.59
17:08:13|42865.32
17:08:14|42855.45
17:08:15|42855.78
17:08:17|42855.78
17:08:17|42855.78
17:08:18|42870.08
17:08:20|42870.08
17:08:21|42873.17
17:08:22|42888.8
17:08:23|42888.8
17:08:23|42889.02
17:08:25|42885.41
17:08:26|42885.41
17:08:26|42878.01
17:08:28|42878.01
17:08:28|42878.01
17:08:30|42878.01
17:08:31|42875.7
17:08:32|42875.7
17:08:33|42873.43
17:08:34|42873.43
17:08:35|42873.22
17:08:36|42867.91
17:08:37|42867.91
17:08:39|42872.
17:08:40|42868.69
17:08:41|42856.77
17:08:42|42856.77
17:08:44|42856.77
17:08:44|42856.77
17:08:45|42856.77
17:08:46|42856.77
17:08:47|42856.77
17:08:48|42856.77
17:08:50|42856.77
17:08:51|42856.77
17:08:51|42856.77
17:08:52|42856.77
17:08:53|42856.89
17:08:54|42856.89
17:08:56|42856.89
17:08:57|42856.89
17:08:57|42859.59
17:08:58|42855.56
17:08:59|42855.56
17:09:02|42860.25
17:09:02|42861.58
17:09:04|42861.58
17:09:04|42861.58
17:09:06|42861.58
17:09:07|42857.56
17:09:07|42857.56
17:09:09|42853.02
17:09:10|42853.02
17:09:10|42853.02
17:09:12|42853.02
17:09:13|42853.02
17:09:14|42850.59
17:09:15|42844.99
17:09:17|42839.7
17:09:18|42835.56
17:09:19|42829.33
17:09:20|42829.33
17:09:21|42826.91
17:09:22|42817.77
17:09:23|42822.01
17:09:24|42822.01
17:09:25|42826.
17:09:26|42830.75
17:09:27|42830.75
17:09:28|42830.75
17:09:29|42830.75
17:09:30|42830.75
17:09:31|42830.75
17:09:32|42830.75
17:09:33|42830.75
17:09:34|42830.75
17:09:35|42830.75
17:09:36|42830.75
17:09:37|42830.75
17:09:38|42830.75
17:09:39|42830.75
17:09:40|42830.75
17:09:41|42830.75
17:09:42|42830.75
17:09:43|42830.75
17:09:45|42830.62
17:09:45|42828.02
17:09:47|42828.02
17:09:48|42828.02
17:09:48|42828.02
17:09:49|42828.02
17:09:50|42828.02
17:09:52|42828.02
17:09:52|42828.02
17:09:53|42828.02
17:09:54|42826.39
17:09:55|42830.29
17:09:56|42830.29
17:09:57|42830.29
17:09:58|42830.29
17:10:00|42830.29
17:10:00|42837.6
17:10:01|42845.92
17:10:03|42845.92
17:10:03|42845.92
17:10:04|42845.92
17:10:05|42846.8
17:10:07|42840.57
17:10:08|42837.21
17:10:09|42837.21
17:10:10|42837.21
17:10:11|42845.32
17:10:12|42845.32
17:10:13|42845.32
17:10:14|42845.09
17:10:16|42845.09
17:10:17|42845.09
17:10:17|42845.09
17:10:19|42846.09
17:10:20|42848.14
17:10:20|42848.14
17:10:22|42848.14
17:10:22|42848.14
17:10:24|42848.14
17:10:25|42848.14
17:10:26|42849.81
17:10:27|42843.52
17:10:29|42836.97
17:10:30|42834.55
17:10:30|42834.43
17:10:32|42834.43
17:10:33|42834.43
17:10:33|42834.43
17:10:34|42834.43
17:10:35|42834.43
17:10:36|42834.43
17:10:37|42838.85
17:10:38|42838.84
17:10:40|42838.84
17:10:41|42838.84
17:10:41|42838.84
17:10:42|42838.84
17:10:43|42838.01
17:10:44|42833.32
17:10:46|42833.32
17:10:46|42833.32
17:10:47|42833.32
17:10:48|42833.32
17:10:50|42833.32
17:10:50|42833.32
17:10:51|42833.32
17:10:53|42832.1
17:10:53|42832.1
17:10:55|42832.1
17:10:55|42832.1
17:10:56|42832.1
17:10:58|42832.1
17:10:59|42832.1
17:10:59|42832.1
17:11:00|42832.1
17:11:02|42832.1
17:11:02|42832.1
17:11:03|42832.1
17:11:05|42832.09
17:11:06|42830.76
17:11:08|42830.76
17:11:08|42828.17
17:11:10|42828.17
17:11:10|42828.17
17:11:12|42828.17
17:11:12|42828.17
17:11:13|42828.17
17:11:14|42828.17
17:11:16|42826.45
17:11:16|42826.45
17:11:18|42826.45
17:11:19|42826.45
17:11:21|42826.45
17:11:22|42817.37
17:11:24|42822.14
17:11:24|42822.14
17:11:26|42822.14
17:11:27|42822.14
17:11:27|42822.14
17:11:29|42822.14
17:11:30|42824.4
17:11:31|42824.4
17:11:32|42824.4
17:11:33|42824.21
17:11:34|42824.21
17:11:35|42824.21
17:11:36|42823.06
17:11:37|42823.06
17:11:38|42823.06
17:11:39|42821.73
17:11:40|42818.85
17:11:41|42817.12
17:11:43|42817.12
17:11:43|42817.12
17:11:44|42817.12
17:11:45|42817.12
17:11:46|42817.12
17:11:48|42817.12
17:11:48|42813.74
17:11:50|42809.06
17:11:51|42809.06
17:11:52|42809.06
17:11:53|42805.6
17:11:53|42805.6
17:11:55|42805.6
17:11:56|42805.6
17:11:57|42804.7
17:11:58|42804.7
17:11:58|42804.7
17:12:00|42804.7
17:12:01|42804.7
17:12:02|42819.89
17:12:03|42824.22
17:12:04|42824.22
17:12:05|42824.22
17:12:06|42824.22
17:12:06|42826.
17:12:08|42826.
17:12:09|42820.84
17:12:10|42820.84
17:12:12|42824.
17:12:14|42824.
17:12:14|42824.
17:12:16|42823.99
17:12:16|42823.99
17:12:17|42823.99
17:12:18|42820.49
17:12:20|42824.13
17:12:21|42824.13
17:12:22|42824.13
17:12:23|42824.13
17:12:23|42823.94
17:12:25|42823.94
17:12:27|42817.77
17:12:28|42817.77
17:12:29|42817.77
17:12:29|42817.77
17:12:30|42817.77
17:12:31|42817.77
17:12:33|42817.77
17:12:33|42817.77
17:12:34|42817.77
17:12:35|42817.77
17:12:37|42817.77
17:12:38|42817.77
17:12:39|42817.77
17:12:39|42817.77
17:12:40|42817.77
17:12:42|42812.75
17:12:42|42812.75
17:12:43|42816.84
17:12:45|42816.84
17:12:46|42816.84
17:12:47|42816.84
17:12:48|42816.84
17:12:49|42816.84
17:12:50|42817.42
17:12:51|42817.42
17:12:52|42817.42
17:12:54|42817.42
17:12:55|42817.42
17:12:56|42817.42
17:12:56|42817.42
17:12:57|42815.5
17:12:58|42806.86
17:12:59|42806.86
17:13:00|42806.86
17:13:01|42806.86
17:13:02|42806.86
17:13:04|42806.86
17:13:04|42816.
17:13:05|42819.14
17:13:07|42819.14
17:13:08|42824.
17:13:09|42824.
17:13:10|42824.
17:13:10|42824.
17:13:12|42824.
17:13:12|42824.
17:13:14|42824.
17:13:15|42824.
17:13:16|42824.
17:13:16|42824.
17:13:17|42824.
17:13:19|42827.08
17:13:20|42831.49
17:13:22|42836.64
17:13:22|42836.64
17:13:23|42836.64
17:13:24|42836.64
17:13:26|42836.64
17:13:26|42836.64
17:13:27|42836.64
17:13:28|42836.64
17:13:29|42836.64
17:13:30|42836.64
17:13:32|42836.64
17:13:33|42836.64
17:13:34|42836.64
17:13:35|42836.64
17:13:35|42836.64
17:13:36|42836.64
17:13:37|42838.81
17:13:39|42840.55
17:13:40|42845.39
17:13:40|42845.39
17:13:41|42841.64
17:13:42|42840.55
17:13:44|42840.55
17:13:45|42840.55
17:13:46|42840.76
17:13:47|42840.76
17:13:48|42840.76
17:13:49|42840.76
17:13:50|42840.76
17:13:51|42840.77
17:13:51|42840.77
17:13:53|42840.77
17:13:53|42840.77
17:13:55|42840.77
17:13:56|42840.76
17:13:57|42840.76
17:13:58|42840.76
17:13:59|42840.76
17:14:00|42840.76
17:14:01|42840.76
17:14:02|42840.76
17:14:03|42840.76
17:14:04|42840.76
17:14:05|42840.76
17:14:06|42840.76
17:14:07|42840.76
17:14:08|42847.85
17:14:09|42855.32
17:14:10|42874.79
17:14:11|42874.8
17:14:12|42876.56
17:14:13|42876.56
17:14:15|42876.56
17:14:15|42877.1
17:14:16|42877.1
17:14:17|42879.32
17:14:18|42879.32
17:14:20|42879.32
17:14:22|42879.32
17:14:23|42877.98
17:14:24|42873.73
17:14:25|42871.74
17:14:26|42871.74
17:14:27|42871.74
17:14:29|42871.74
17:14:30|42873.31
17:14:30|42875.83
17:14:32|42875.83
17:14:33|42887.36
17:14:33|42888.48
17:14:35|42892.07
17:14:36|42892.07
17:14:36|42892.07
17:14:37|42892.07
17:14:38|42892.07
17:14:40|42892.07
17:14:40|42892.01
17:14:42|42892.01
17:14:43|42892.01
17:14:44|42892.01
17:14:45|42892.01
17:14:46|42892.01
17:14:47|42892.01
17:14:47|42892.01
17:14:49|42892.07
17:14:49|42898.12
17:14:51|42902.03
17:14:52|42904.14
17:14:52|42905.24
17:14:54|42905.24
17:14:54|42905.24
17:14:56|42905.24
17:14:57|42908.27
17:14:58|42908.27
17:14:59|42912.
17:15:00|42912.
17:15:01|42906.71
17:15:02|42904.71
17:15:04|42904.71
17:15:04|42933.26
17:15:05|42932.
17:15:06|42932.
17:15:08|42932.55
17:15:10|42932.55
17:15:11|42924.
17:15:12|42924.
17:15:13|42916.01
17:15:14|42916.38
17:15:14|42918.86
17:15:15|42918.86
17:15:17|42918.86
17:15:18|42918.85
17:15:19|42918.85
17:15:20|42918.85
17:15:21|42918.85
17:15:22|42905.52
17:15:23|42905.52
17:15:25|42903.03
17:15:26|42901.41
17:15:27|42897.45
17:15:28|42895.14
17:15:29|42895.14
17:15:30|42892.72
17:15:32|42897.21
17:15:33|42894.11
17:15:34|42894.11
17:15:34|42890.
17:15:36|42890.
17:15:37|42890.
17:15:38|42890.
17:15:39|42891.47
17:15:40|42891.47
17:15:41|42891.47
17:15:43|42891.47
17:15:44|42891.47
17:15:45|42891.47
17:15:46|42892.19
17:15:47|42892.19
17:15:48|42892.19
17:15:49|42892.19
17:15:50|42892.19
17:15:51|42892.19
17:15:52|42892.19
17:15:53|42892.19
17:15:54|42892.19
17:15:55|42897.3
17:15:57|42897.3
17:15:57|42897.3
17:15:58|42897.3
17:16:00|42897.3
17:16:00|42897.3
17:16:01|42897.3
17:16:03|42903.99
17:16:04|42913.38
17:16:05|42923.38
17:16:06|42923.94
17:16:07|42923.94
17:16:08|42923.94
17:16:09|42934.02
17:16:10|42924.
17:16:11|42924.
17:16:12|42922.79
17:16:13|42922.79
17:16:15|42922.79
17:16:16|42922.79
17:16:17|42922.79
17:16:19|42926.35
17:16:20|42926.35
17:16:22|42918.
17:16:22|42918.
17:16:24|42918.
17:16:26|42918.
17:16:26|42921.4
17:16:28|42921.4
17:16:29|42921.4
17:16:29|42921.4
17:16:31|42921.4
17:16:32|42925.33
17:16:33|42922.01
17:16:34|42921.58
17:16:35|42917.4
17:16:36|42915.64
17:16:37|42910.29
17:16:39|42910.29
17:16:39|42910.29
17:16:41|42910.29
17:16:41|42910.29
17:16:42|42910.29
17:16:44|42904.76
17:16:44|42904.76
17:16:46|42904.76
17:16:46|42901.55
17:16:48|42901.55
17:16:48|42893.5
17:16:50|42893.5
17:16:51|42893.5
17:16:51|42888.91
17:16:52|42887.58
17:16:53|42880.49
17:16:55|42880.49
17:16:55|42876.21
17:16:57|42876.21
17:16:58|42876.21
17:16:59|42899.99
17:17:00|42906.3
17:17:01|42915.85
17:17:02|42915.41
17:17:03|42908.68
17:17:05|42908.64
17:17:06|42908.64
17:17:07|42908.64
17:17:07|42908.64
17:17:08|42908.64
17:17:09|42908.64
17:17:10|42908.64
17:17:12|42908.64
17:17:13|42902.04
17:17:14|42902.05
17:17:15|42902.05
17:17:16|42902.05
17:17:17|42902.05
17:17:18|42902.05
17:17:18|42902.05
17:17:20|42898.01
17:17:20|42890.22
17:17:22|42884.02
17:17:23|42884.02
17:17:24|42884.02
17:17:25|42884.02
17:17:26|42884.02
17:17:27|42884.02
17:17:28|42884.02
17:17:29|42884.02
17:17:30|42884.02
17:17:31|42884.02
17:17:32|42884.02
17:17:33|42884.02
17:17:35|42885.
17:17:36|42876.01
17:17:37|42876.01
17:17:38|42864.93
17:17:39|42864.93
17:17:39|42864.93
17:17:40|42864.93
17:17:42|42856.01
17:17:43|42856.01
17:17:43|42856.01
17:17:45|42856.01
17:17:46|42858.57
17:17:46|42858.57
17:17:47|42858.57
17:17:48|42858.57
17:17:49|42858.57
17:17:50|42858.57
17:17:51|42858.57
17:17:53|42858.57
17:17:54|42858.57
17:17:55|42858.57
17:17:56|42858.57
17:17:57|42856.34
17:17:58|42856.34
17:17:59|42856.34
17:18:00|42856.34
17:18:01|42856.34
17:18:02|42856.34
17:18:03|42856.34
17:18:04|42877.36
17:18:06|42877.36
17:18:08|42877.36
17:18:09|42881.99
17:18:10|42885.09
17:18:10|42890.21
17:18:13|42890.21
17:18:13|42892.01
17:18:15|42892.01
17:18:16|42892.01
17:18:17|42889.24
17:18:17|42889.24
17:18:18|42889.24
17:18:20|42889.24
17:18:20|42894.42
17:18:22|42894.42
17:18:23|42894.42
17:18:24|42894.42
17:18:25|42894.42
17:18:25|42894.42
17:18:27|42894.42
17:18:28|42894.42
17:18:29|42901.77
17:18:30|42901.77
17:18:31|42901.77
17:18:32|42901.77
17:18:33|42898.01
17:18:35|42898.01
17:18:35|42898.01
17:18:37|42895.15
17:18:37|42895.15
17:18:38|42895.15
17:18:40|42895.15
17:18:41|42895.15
17:18:41|42895.16
17:18:42|42909.62
17:18:43|42909.62
17:18:45|42909.62
17:18:45|42909.62
17:18:47|42909.62
17:18:48|42909.62
17:18:48|42909.62
17:18:49|42909.62
17:18:51|42909.62
17:18:52|42909.62
17:18:53|42909.62
17:18:54|42909.62
17:18:55|42909.62
17:18:57|42909.62
17:18:57|42909.62
17:18:58|42920.51
17:18:59|42920.51
17:19:00|42920.51
17:19:02|42920.21
17:19:03|42920.01
17:19:03|42920.01
17:19:05|42920.01
17:19:06|42920.01
17:19:07|42927.66
17:19:08|42927.66
17:19:09|42927.66
17:19:10|42927.66
17:19:11|42928.98
17:19:13|42928.98
17:19:14|42928.99
17:19:14|42939.15
17:19:15|42949.2
17:19:17|42982.68
17:19:17|42970.
17:19:19|42967.54
17:19:20|42967.54
17:19:20|42964.
17:19:22|42964.
17:19:23|42964.
17:19:24|42964.
17:19:25|42962.
17:19:26|42962.
17:19:27|42962.
17:19:28|42962.
17:19:29|42964.73
17:19:31|42966.06
17:19:32|42966.06
17:19:32|42972.24
17:19:33|42984.
17:19:34|42984.08
17:19:35|42984.67
17:19:37|42984.67
17:19:37|42984.67
17:19:38|42984.67
17:19:39|42984.67
17:19:40|42984.67
17:19:41|42984.67
17:19:43|42984.67
17:19:43|42984.67
17:19:44|42984.67
17:19:46|42984.67
17:19:46|42984.67
17:19:47|42984.67
17:19:48|42984.67
17:19:49|42984.67
17:19:51|42984.67
17:19:52|42984.66
17:19:52|42984.66
17:19:53|42984.66
17:19:54|42983.9
17:19:56|42983.33
17:19:57|42983.33
17:19:58|42983.33
17:19:58|42983.33
17:20:00|42981.22
17:20:00|42981.22
17:20:01|42979.25
17:20:03|42979.25
17:20:05|42979.25
17:20:06|42979.25
17:20:07|42979.25
17:20:08|42979.25
17:20:09|42977.91
17:20:10|42977.91
17:20:12|42983.9
17:20:12|42983.9
17:20:13|42983.9
17:20:14|42983.9
17:20:16|42988.24
17:20:17|42986.92
17:20:18|42986.92
17:20:19|42988.24
17:20:20|42988.24
17:20:22|43029.95
17:20:22|43012.85
17:20:23|43012.85
17:20:24|43012.85
17:20:25|43013.84
17:20:27|43013.84
17:20:28|43013.84
17:20:29|43018.4
17:20:30|43017.17
17:20:31|43014.85
17:20:32|43003.82
17:20:34|42992.
17:20:35|42993.8
17:20:36|43016.41
17:20:38|43012.
17:20:39|43012.
17:20:40|43012.
17:20:41|43012.
17:20:42|43010.98
17:20:43|43010.51
17:20:45|42997.83
17:20:46|42998.34
17:20:46|43006.85
17:20:48|43012.89
17:20:50|43012.89
17:20:50|43012.89
17:20:51|43012.89
17:20:52|43012.89
17:20:53|43018.03
17:20:55|43018.03
17:20:55|43018.03
17:20:56|43018.03
17:20:57|43021.13
17:20:58|43025.86
17:20:59|43032.46
17:21:01|43032.
17:21:02|43032.
17:21:03|43032.
17:21:03|43032.47
17:21:05|43038.6
17:21:07|43049.27
17:21:08|43047.33
17:21:09|43038.34
17:21:10|43040.1
17:21:11|43040.11
17:21:13|43040.11
17:21:13|43040.11
17:21:14|43031.86
17:21:17|43033.24
17:21:17|43033.24
17:21:19|43033.24
17:21:20|43030.
17:21:20|43030.
17:21:22|43030.
17:21:23|43019.12
17:21:23|43024.22
17:21:25|43024.22
17:21:25|43024.22
17:21:26|43020.44
17:21:28|43020.44
17:21:29|43019.78
17:21:30|43015.88
17:21:31|43015.88
17:21:32|43015.88
17:21:33|43015.88
17:21:34|43009.45
17:21:35|43009.45
17:21:36|43007.88
17:21:37|43007.88
17:21:38|43007.88
17:21:39|43007.88
17:21:40|43009.24
17:21:41|43006.52
17:21:42|43005.19
17:21:43|43005.19
17:21:44|43005.19
17:21:45|43005.19
17:21:46|43005.52
17:21:47|43005.52
17:21:48|43005.52
17:21:49|43005.52
17:21:50|43005.52
17:21:51|43004.28
17:21:52|43004.28
17:21:53|43004.28
17:21:54|43004.28
17:21:55|43004.28
17:21:56|43004.28
17:21:57|43004.28
17:21:58|43004.28
17:21:59|43004.28
17:22:01|43004.28
17:22:01|43007.37
17:22:02|43007.37
17:22:04|43007.37
17:22:06|43007.37
17:22:07|43015.98
17:22:07|43026.05
17:22:09|43027.81
17:22:09|43032.43
17:22:11|43032.43
17:22:12|43030.21
17:22:13|43030.21
17:22:14|43015.14
17:22:15|43010.
17:22:16|43010.
17:22:17|43010.
17:22:19|43010.
17:22:20|43007.88
17:22:22|43007.88
17:22:23|43007.88
17:22:24|43007.88
17:22:25|43007.88
17:22:26|43007.88
17:22:26|43007.88
17:22:27|43005.06
17:22:29|43005.06
17:22:30|43005.06
17:22:30|43005.06
17:22:31|43005.06
17:22:33|43005.06
17:22:34|43005.06
17:22:35|43005.07
17:22:36|43001.09
17:22:37|43001.09
17:22:38|42994.62
17:22:39|42992.85
17:22:40|42990.45
17:22:41|42990.45
17:22:42|42990.45
17:22:43|42990.45
17:22:44|42990.45
17:22:45|42990.45
17:22:46|42990.45
17:22:47|42990.44
17:22:48|42990.44
17:22:49|42990.44
17:22:51|42990.44
17:22:52|42990.44
17:22:53|42990.44
17:22:54|42990.44
17:22:55|42990.44
17:22:56|42990.44
17:22:57|42990.44
17:22:58|42990.44
17:22:59|42990.44
17:23:00|42990.44
17:23:01|42987.56
17:23:03|42987.56
17:23:04|42982.07
17:23:05|42982.07
17:23:05|42982.07
17:23:07|42982.07
17:23:09|42956.01
17:23:10|42955.52
17:23:11|42957.76
17:23:11|42958.
17:23:13|42954.01
17:23:14|42957.12
17:23:15|42956.07
17:23:16|42956.07
17:23:17|42956.07
17:23:18|42956.58
17:23:18|42956.58
17:23:20|42956.58
17:23:21|42956.58
17:23:22|42956.58
17:23:23|42956.58
17:23:24|42962.75
17:23:25|42979.67
17:23:26|42979.67
17:23:27|42979.67
17:23:28|42980.09
17:23:29|42980.09
17:23:30|42980.09
17:23:31|42980.09
17:23:32|42980.09
17:23:33|42980.09
17:23:34|42978.01
17:23:35|42978.01
17:23:36|42977.22
17:23:37|42977.22
17:23:38|42969.11
17:23:39|42969.11
17:23:40|42964.71
17:23:41|42967.59
17:23:42|42968.92
17:23:43|42968.92
17:23:45|42970.67
17:23:45|42969.21
17:23:46|42963.15
17:23:47|42962.
17:23:48|42962.
17:23:50|42962.
17:23:50|42962.
17:23:52|42963.16
17:23:52|42970.93
17:23:54|42970.93
17:23:54|42974.86
17:23:55|42974.86
17:23:56|42974.86
17:23:58|42974.86
17:23:59|42974.86
17:23:59|42977.
17:24:00|42975.9
17:24:01|42972.14
17:24:02|42972.14
17:24:04|42972.14
17:24:04|42972.14
17:24:06|42970.88
17:24:07|42970.68
17:24:08|42970.68
17:24:10|42970.68
17:24:11|42970.68
17:24:12|42970.68
17:24:13|42970.68
17:24:14|42970.68
17:24:15|42973.99
17:24:16|42972.44
17:24:17|42972.44
17:24:18|42972.44
17:24:19|42972.44
17:24:20|42972.44
17:24:22|42972.44
17:24:23|42971.11
17:24:24|42967.34
17:24:25|42967.34
17:24:25|42967.34
17:24:27|42967.34
17:24:28|42967.34
17:24:29|42967.34
17:24:31|42963.45
17:24:32|42963.45
17:24:32|42963.45
17:24:34|42963.45
17:24:35|42963.45
17:24:36|42963.45
17:24:37|42963.45
17:24:38|42964.74
17:24:39|42964.74
17:24:39|42964.74
17:24:40|42964.74
17:24:41|42964.74
17:24:42|42964.74
17:24:43|42964.74
17:24:45|42964.74
17:24:46|42964.74
17:24:46|42964.74
17:24:48|42964.74
17:24:48|42964.74
17:24:49|42964.74
17:24:50|42964.74
17:24:51|42964.74
17:24:53|42964.74
17:24:54|42964.74
17:24:55|42964.74
17:24:56|42964.74
17:24:57|42964.74
17:24:58|42955.4
17:24:59|42955.4
17:25:00|42958.29
17:25:01|42958.29
17:25:02|42962.66
17:25:03|42962.66
17:25:04|42960.
17:25:05|42960.
17:25:07|42960.
17:25:08|42960.
17:25:09|42956.22
17:25:10|42956.22
17:25:11|42956.22
17:25:12|42956.21
17:25:13|42956.21
17:25:14|42956.21
17:25:16|42956.21
17:25:17|42956.21
17:25:18|42956.21
17:25:19|42956.21
17:25:19|42956.21
17:25:20|42956.21
17:25:22|42940.45
17:25:23|42940.45
17:25:25|42940.45
17:25:26|42940.45
17:25:26|42940.45
17:25:28|42940.45
17:25:28|42940.45
17:25:30|42940.65
17:25:30|42940.65
17:25:31|42927.97
17:25:32|42927.97
17:25:34|42936.01
17:25:35|42936.01
17:25:35|42936.01
17:25:36|42944.02
17:25:38|42944.02
17:25:39|42944.02
17:25:40|42944.02
17:25:41|42940.21
17:25:41|42940.21
17:25:43|42940.21
17:25:44|42940.21
17:25:44|42940.21
17:25:46|42940.21
17:25:47|42940.21
17:25:48|42940.21
17:25:49|42940.21
17:25:50|42940.21
17:25:51|42940.21
17:25:52|42940.21
17:25:53|42940.21
17:25:54|42940.21
17:25:55|42935.51
17:25:56|42935.5
17:25:57|42935.5
17:25:58|42935.5
17:25:59|42935.5
17:26:00|42935.5
17:26:01|42935.5
17:26:02|42921.84
17:26:04|42921.84
17:26:05|42921.84
17:26:05|42927.42
17:26:06|42933.98
17:26:08|42945.61
17:26:09|42957.61
17:26:10|42957.61
17:26:11|42957.61
17:26:13|42957.61
17:26:14|42957.61
17:26:16|42957.61
17:26:17|42960.89
17:26:18|42960.89
17:26:19|42960.89
17:26:20|42960.89
17:26:21|42960.89
17:26:21|42960.89
17:26:23|42960.89
17:26:24|42960.89
17:26:25|42960.89
17:26:26|42960.89
17:26:27|42960.89
17:26:28|42960.89
17:26:29|42960.89
17:26:31|42960.89
17:26:32|42963.94
17:26:33|42964.33
17:26:34|42981.96
17:26:35|42981.96
17:26:36|42981.96
17:26:37|42981.96
17:26:37|42981.96
17:26:39|42981.96
17:26:40|42983.65
17:26:40|42983.65
17:26:41|42983.65
17:26:42|42983.65
17:26:43|42983.65
17:26:44|42988.75
17:26:46|42988.75
17:26:46|42988.75
17:26:48|42988.75
17:26:49|42988.75
17:26:49|42988.75
17:26:51|42988.75
17:26:52|42988.75
17:26:53|42988.75
17:26:54|42988.75
17:26:55|42988.75
17:26:56|42988.75
17:26:57|42998.53
17:26:58|43005.99
17:26:59|43013.99
17:27:00|43013.99
17:27:01|43013.99
17:27:02|43013.99
17:27:03|43013.99
17:27:04|43012.33
17:27:05|43012.
17:27:06|43012.
17:27:07|43012.
17:27:08|43012.
17:27:09|43012.
17:27:10|43014.2
17:27:11|43015.43
17:27:12|43015.43
17:27:13|43034.52
17:27:14|43034.52
17:27:16|43034.52
17:27:17|43034.52
17:27:18|43034.52
17:27:19|43034.52
17:27:20|43036.74
17:27:21|43036.74
17:27:22|43036.74
17:27:24|43036.74
17:27:25|43046.99
17:27:26|43051.44
17:27:26|43051.44
17:27:28|43055.42
17:27:29|43063.24
17:27:30|43065.
17:27:31|43145.41
17:27:31|43100.66
17:27:33|43114.48
17:27:34|43092.
17:27:35|43087.51
17:27:36|43114.92
17:27:37|43114.92
17:27:38|43114.92
17:27:40|43102.67
17:27:41|43109.16
17:27:41|43125.88
17:27:42|43128.21
17:27:44|43139.
17:27:45|43139.42
17:27:45|43133.8
17:27:47|43132.22
17:27:48|43132.22
17:27:49|43132.22
17:27:50|43143.58
17:27:51|43143.57
17:27:52|43143.35
17:27:53|43139.35
17:27:54|43139.35
17:27:56|43138.45
17:27:57|43138.45
17:27:58|43138.65
17:27:59|43131.19
17:28:00|43131.19
17:28:00|43131.19
17:28:01|43131.19
17:28:03|43131.19
17:28:03|43131.19
17:28:05|43131.19
17:28:06|43131.19
17:28:06|43118.44
17:28:08|43133.47
17:28:09|43133.47
17:28:11|43133.47
17:28:11|43134.
17:28:12|43134.
17:28:14|43134.
17:28:14|43134.
17:28:16|43134.
17:28:18|43132.29
17:28:18|43123.08
17:28:19|43123.08
17:28:20|43123.43
17:28:22|43123.44
17:28:23|43123.44
17:28:24|43123.61
17:28:26|43123.61
17:28:27|43123.61
17:28:28|43122.35
17:28:29|43116.58
17:28:31|43116.58
17:28:32|43107.28
17:28:33|43107.28
17:28:34|43103.19
17:28:34|43103.19
17:28:36|43098.
17:28:36|43095.1
17:28:38|43095.1
17:28:39|43094.68
17:28:40|43108.68
17:28:41|43109.13
17:28:42|43109.13
17:28:43|43109.13
17:28:44|43109.02
17:28:45|43109.02
17:28:47|43108.
17:28:47|43108.
17:28:49|43108.
17:28:50|43108.
17:28:50|43100.44
17:28:52|43100.44
17:28:53|43090.
17:28:54|43090.
17:28:54|43090.
17:28:56|43090.9
17:28:57|43090.9
17:28:58|43090.9
17:28:58|43090.9
17:29:00|43088.7
17:29:00|43088.7
17:29:02|43088.7
17:29:03|43096.43
17:29:03|43096.43
17:29:04|43096.43
17:29:05|43096.43
17:29:07|43096.43
17:29:08|43100.64
17:29:09|43100.64
17:29:10|43100.64
17:29:12|43100.64
17:29:12|43100.63
17:29:13|43097.53
17:29:15|43094.03
17:29:16|43094.03
17:29:18|43092.
17:29:18|43092.
17:29:19|43092.
17:29:21|43092.
17:29:21|43092.
17:29:22|43091.95
17:29:23|43091.95
17:29:25|43091.95
17:29:25|43091.95
17:29:27|43091.95
17:29:28|43091.95
17:29:29|43091.95
17:29:30|43091.95
17:29:31|43091.95
17:29:32|43091.95
17:29:34|43091.95
17:29:35|43091.95
17:29:35|43091.95
17:29:36|43091.95
17:29:38|43089.4
17:29:38|43080.11
17:29:39|43080.11
17:29:41|43080.11
17:29:41|43080.11
17:29:43|43080.11
17:29:45|43080.11
17:29:46|43080.11
17:29:47|43080.11
17:29:48|43080.11
17:29:48|43080.11
17:29:49|43080.11
17:29:51|43080.11
17:29:52|43080.11
17:29:53|43090.01
17:29:54|43090.01
17:29:55|43087.8
17:29:56|43087.8
17:29:57|43087.41
17:29:59|43087.41
17:30:00|43087.41
17:30:00|43087.41
17:30:01|43079.32
17:30:03|43077.97
17:30:03|43077.97
17:30:05|43077.97
17:30:05|43077.97
17:30:06|43076.21
17:30:07|43076.21
17:30:09|43074.87
17:30:10|43071.9
17:30:10|43071.9
17:30:12|43084.03
17:30:12|43084.03
17:30:14|43085.46
17:30:14|43078.01
17:30:16|43078.01
17:30:17|43078.01
17:30:18|43083.65
17:30:20|43083.65
17:30:21|43083.65
17:30:21|43083.65
17:30:22|43091.16
17:30:23|43093.44
17:30:24|43107.18
17:30:25|43120.09
17:30:26|43131.38
17:30:27|43131.38
17:30:28|43131.38
17:30:30|43131.46
17:30:31|43131.46
17:30:32|43131.46
17:30:33|43131.46
17:30:34|43131.46
17:30:35|43131.46
17:30:36|43130.58
17:30:37|43130.58
17:30:39|43134.56
17:30:40|43134.56
17:30:41|43134.56
17:30:42|43134.56
17:30:43|43134.56
17:30:43|43139.8
17:30:44|43139.8
17:30:45|43139.8
17:30:46|43138.32
17:30:48|43138.32
17:30:49|43138.32
17:30:50|43138.32
17:30:50|43138.32
17:30:52|43138.32
17:30:52|43138.32
17:30:54|43138.32
17:30:55|43138.32
17:30:56|43138.32
17:30:57|43138.32
17:30:58|43138.33
17:30:59|43138.33
17:31:00|43138.33
17:31:01|43138.33
17:31:02|43138.33
17:31:03|43132.42
17:31:04|43132.42
17:31:06|43132.42
17:31:06|43132.42
17:31:07|43128.24
17:31:08|43128.24
17:31:09|43128.24
17:31:11|43117.18
17:31:12|43110.34
17:31:12|43091.97
17:31:14|43091.97
17:31:15|43093.96
17:31:15|43093.96
17:31:17|43093.74
17:31:17|43092.18
17:31:18|43092.18
17:31:19|43092.18
17:31:20|43092.18
17:31:21|43092.18
17:31:23|43092.18
17:31:23|43092.18
17:31:25|43092.18
17:31:26|43092.18
17:31:27|43077.15
17:31:29|43077.15
17:31:30|43077.15
17:31:30|43077.15
17:31:32|43077.15
17:31:32|43092.99
17:31:33|43092.99
17:31:35|43083.28
17:31:36|43083.71
17:31:37|43094.36
17:31:38|43098.
17:31:40|43110.45
17:31:41|43110.45
17:31:41|43110.45
17:31:43|43110.45
17:31:44|43110.45
17:31:45|43108.
17:31:46|43108.
17:31:47|43108.
17:31:48|43108.
17:31:49|43108.
17:31:50|43108.
17:31:51|43108.
17:31:52|43107.78
17:31:53|43107.78
17:31:55|43107.78
17:31:55|43107.78
17:31:57|43107.78
17:31:57|43107.78
17:31:59|43107.78
17:31:59|43107.78
17:32:00|43107.78
17:32:02|43099.53
17:32:03|43096.91
17:32:03|43096.91
17:32:04|43095.99
17:32:05|43095.99
17:32:07|43095.99
17:32:07|43095.99
17:32:09|43093.69
17:32:10|43093.69
17:32:10|43093.69
17:32:12|43090.54
17:32:13|43089.53
17:32:14|43089.53
17:32:15|43089.33
17:32:16|43089.33
17:32:17|43089.33
17:32:19|43089.33
17:32:19|43089.33
17:32:21|43089.33
17:32:22|43089.33
17:32:23|43089.33
17:32:23|43089.33
17:32:25|43093.65
17:32:25|43096.31
17:32:26|43091.89
17:32:28|43103.58
17:32:29|43112.78
17:32:29|43112.78
17:32:31|43112.78
17:32:31|43115.09
17:32:33|43112.87
17:32:34|43112.87
17:32:35|43112.87
17:32:37|43110.
17:32:38|43110.
17:32:39|43110.
17:32:39|43110.
17:32:41|43109.77
17:32:42|43109.77
17:32:43|43109.77
17:32:44|43109.77
17:32:45|43109.77
17:32:46|43108.43
17:32:47|43108.43
17:32:48|43108.43
17:32:49|43111.12
17:32:50|43111.12
17:32:51|43111.12
17:32:52|43111.12
17:32:53|43111.12
17:32:54|43111.12
17:32:55|43116.76
17:32:56|43126.79
17:32:57|43132.
17:32:58|43132.22
17:32:59|43138.47
17:33:00|43140.12
17:33:02|43140.12
17:33:02|43140.12
17:33:03|43140.12
17:33:04|43140.12
17:33:05|43140.12
17:33:06|43140.12
17:33:07|43140.12
17:33:08|43140.12
17:33:09|43140.12
17:33:11|43140.12
17:33:12|43139.15
17:33:12|43139.15
17:33:13|43139.15
17:33:15|43127.03
17:33:15|43124.87
17:33:16|43124.87
17:33:18|43124.87
17:33:19|43124.87
17:33:20|43124.87
17:33:21|43124.87
17:33:22|43121.99
17:33:23|43121.54
17:33:24|43121.54
17:33:25|43121.54
17:33:26|43121.54
17:33:27|43121.54
17:33:28|43121.54
17:33:29|43121.54
17:33:30|43121.54
17:33:32|43121.54
17:33:33|43121.54
17:33:34|43121.54
17:33:34|43115.26
17:33:35|43107.57
17:33:36|43107.57
17:33:38|43107.57
17:33:38|43107.57
17:33:40|43107.57
17:33:41|43107.57
17:33:41|43107.57
17:33:43|43103.13
17:33:44|43103.13
17:33:45|43103.13
17:33:46|43103.13
17:33:47|43103.13
17:33:48|43103.13
17:33:49|43103.13
17:33:50|43103.13
17:33:51|43103.13
17:33:52|43103.13
17:33:53|43103.13
17:33:55|43103.13
17:33:55|43103.13
17:33:56|43103.13
17:33:57|43100.94
17:33:58|43100.56
17:34:00|43100.56
17:34:00|43100.56
17:34:01|43100.56
17:34:02|43100.56
17:34:03|43100.56
17:34:04|43100.56
17:34:06|43100.56
17:34:07|43096.25
17:34:07|43096.25
17:34:08|43096.98
17:34:09|43100.69
17:34:10|43102.03
17:34:11|43102.03
17:34:12|43102.05
17:34:14|43102.05
17:34:14|43103.38
17:34:15|43103.38
17:34:17|43104.
17:34:18|43104.
17:34:19|43104.
17:34:20|43104.
17:34:21|43104.
17:34:23|43104.
17:34:24|43104.
17:34:25|43104.
17:34:26|43104.
17:34:27|43104.
17:34:28|43104.
17:34:29|43104.
17:34:30|43103.58
17:34:31|43099.6
17:34:32|43099.6
17:34:34|43099.6
17:34:35|43099.6
17:34:36|43087.77
17:34:37|43087.77
17:34:38|43087.78
17:34:39|43087.78
17:34:40|43087.78
17:34:41|43087.78
17:34:42|43087.78
17:34:43|43087.84
17:34:44|43087.84
17:34:45|43087.84
17:34:46|43080.16
17:34:47|43080.16
17:34:48|43080.16
17:34:49|43080.16
17:34:50|43080.16
17:34:51|43082.66
17:34:52|43082.66
17:34:53|43082.66
17:34:54|43082.66
17:34:55|43082.66
17:34:57|43082.66
17:34:57|43082.66
17:34:59|43082.66
17:34:59|43082.66
17:35:00|43082.66
17:35:02|43082.66
17:35:02|43082.66
17:35:04|43082.87
17:35:04|43082.87
17:35:06|43082.82
17:35:06|43082.82
17:35:08|43082.82
17:35:08|43082.82
17:35:10|43082.82
17:35:10|43084.01
17:35:12|43086.88
17:35:13|43086.88
17:35:14|43086.88
17:35:15|43086.88
17:35:16|43086.88
17:35:17|43086.88
17:35:18|43086.88
17:35:19|43086.88
17:35:20|43086.88
17:35:21|43086.88
17:35:22|43086.88
17:35:24|43086.88
17:35:24|43086.88
17:35:26|43086.88
17:35:26|43084.41
17:35:28|43084.41
17:35:29|43084.41
17:35:29|43084.41
17:35:32|43078.02
17:35:32|43077.17
17:35:34|43075.82
17:35:35|43080.84
17:35:35|43080.84
17:35:37|43098.45
17:35:38|43098.45
17:35:38|43105.32
17:35:40|43117.55
17:35:41|43124.53
17:35:41|43126.29
17:35:43|43124.73
17:35:44|43124.73
17:35:45|43124.73
17:35:46|43121.43
17:35:46|43123.19
17:35:47|43123.19
17:35:49|43123.55
17:35:50|43123.55
17:35:51|43123.55
17:35:52|43123.55
17:35:53|43124.58
17:35:54|43138.
17:35:55|43138.
17:35:56|43138.
17:35:57|43138.
17:35:58|43138.
17:35:59|43138.
17:36:00|43138.
17:36:01|43138.
17:36:02|43138.
17:36:03|43138.
17:36:04|43132.78
17:36:05|43132.78
17:36:06|43132.78
17:36:07|43128.43
17:36:08|43125.58
17:36:09|43125.58
17:36:10|43125.58
17:36:11|43125.58
17:36:12|43125.58
17:36:13|43125.58
17:36:14|43114.45
17:36:15|43114.45
17:36:16|43112.88
17:36:17|43111.11
17:36:18|43106.
17:36:20|43116.
17:36:21|43117.39
17:36:22|43112.39
17:36:23|43112.39
17:36:24|43112.93
17:36:25|43112.93
17:36:25|43112.93
17:36:27|43112.93
17:36:29|43112.93
17:36:30|43112.92
17:36:31|43109.46
17:36:31|43099.11
17:36:33|43096.89
17:36:34|43096.89
17:36:35|43096.89
17:36:37|43086.66
17:36:37|43086.66
17:36:38|43084.34
17:36:39|43073.73
17:36:41|43073.73
17:36:42|43073.73
17:36:43|43073.73
17:36:43|43073.73
17:36:45|43073.73
17:36:46|43073.73
17:36:47|43073.73
17:36:48|43073.73
17:36:49|43069.82
17:36:51|43059.89
17:36:52|43058.95
17:36:53|43058.94
17:36:54|43054.
17:36:55|43054.
17:36:56|43050.77
17:36:57|43050.77
17:36:58|43048.56
17:36:58|43044.65
17:37:00|43044.65
17:37:01|43034.45
17:37:02|43034.45
17:37:03|43034.45
17:37:04|43034.45
17:37:05|43034.45
17:37:06|43036.01
17:37:07|43040.14
17:37:08|43040.14
17:37:09|43038.71
17:37:10|43037.96
17:37:11|43034.39
17:37:12|43034.39
17:37:13|43034.39
17:37:14|43023.34
17:37:15|43023.34
17:37:16|43023.34
17:37:17|43022.69
17:37:18|43022.69
17:37:19|43022.69
17:37:20|43021.36
17:37:21|43021.36
17:37:23|43021.36
17:37:24|43021.36
17:37:26|43015.8
17:37:26|43018.39
17:37:28|43026.
17:37:28|43027.9
17:37:29|43027.9
17:37:30|43027.9
17:37:31|43027.9
17:37:32|43027.9
17:37:34|43035.76
17:37:36|43035.76
17:37:36|43035.76
17:37:38|43035.76
17:37:39|43035.96
17:37:40|43029.64
17:37:41|43026.1
17:37:42|43026.1
17:37:43|43026.1
17:37:44|43026.1
17:37:45|43026.1
17:37:46|43029.38
17:37:47|43029.38
17:37:48|43033.47
17:37:49|43033.67
17:37:50|43033.67
17:37:51|43026.81
17:37:52|43026.81
17:37:53|43026.81
17:37:54|43026.81
17:37:55|43016.88
17:37:56|43016.88
17:37:57|43016.88
17:37:58|43016.88
17:37:59|43011.47
17:38:00|43011.47
17:38:01|43003.31
17:38:02|43003.31
17:38:03|43003.31
17:38:04|43003.31
17:38:05|43003.31
17:38:06|43003.31
17:38:07|43003.31
17:38:08|43003.31
17:38:09|43003.31
17:38:11|43003.31
17:38:12|43003.31
17:38:12|43003.31
17:38:14|43002.78
17:38:14|43002.78
17:38:16|43002.78
17:38:16|43002.78
17:38:18|43002.78
17:38:19|43002.78
17:38:20|43009.11
17:38:21|43007.78
17:38:22|43007.78
17:38:23|43004.56
17:38:24|43004.56
17:38:25|43004.56
17:38:26|42996.85
17:38:27|42993.75
17:38:28|42993.75
17:38:29|42993.06
17:38:31|42993.06
17:38:31|42993.76
17:38:33|42993.28
17:38:34|42993.28
17:38:35|42993.28
17:38:36|42993.28
17:38:37|42993.28
17:38:38|42991.43
17:38:39|42991.43
17:38:40|42991.43
17:38:41|42991.43
17:38:42|42991.43
17:38:43|42991.43
17:38:44|42991.43
17:38:45|42991.43
17:38:46|42991.43
17:38:47|42989.68
17:38:48|42990.88
17:38:49|42996.18
17:38:50|42996.18
17:38:51|42996.18
17:38:52|42996.19
17:38:53|42997.94
17:38:54|42997.94
17:38:55|42999.27
17:38:56|42999.27
17:38:58|42999.95
17:38:59|43000.23
17:39:00|43000.23
17:39:00|43000.23
17:39:01|42996.47
17:39:03|42996.47
17:39:04|42999.99
17:39:05|42999.99
17:39:05|42999.99
17:39:07|42999.99
17:39:09|42999.99
17:39:09|42999.99
17:39:10|42999.55
17:39:11|42999.55
17:39:13|42999.55
17:39:14|42991.97
17:39:14|42988.18
17:39:16|42985.79
17:39:17|42985.79
17:39:17|42980.84
17:39:19|42981.16
17:39:19|42981.16
17:39:20|42982.92
17:39:21|42982.92
17:39:22|42993.51
17:39:23|42993.51
17:39:25|42993.51
17:39:25|42993.51
17:39:27|42993.51
17:39:27|42993.51
17:39:28|42993.51
17:39:29|42993.51
17:39:31|42993.51
17:39:32|42993.51
17:39:32|42993.51
17:39:33|42993.51
17:39:34|42993.51
17:39:36|42993.51
17:39:38|42998.01
17:39:39|42998.01
17:39:40|42998.01
17:39:40|42999.35
17:39:41|42999.35
17:39:42|42999.35
17:39:43|42999.35
17:39:44|42999.35
17:39:46|42999.35
17:39:46|42999.35
17:39:47|42999.35
17:39:49|42999.35
17:39:49|42999.35
17:39:50|42999.35
17:39:51|42999.35
17:39:52|42999.35
17:39:53|43021.59
17:39:55|43024.68
17:39:55|43024.68
17:39:56|43024.68
17:39:57|43024.69
17:39:58|43025.78
17:40:00|43025.78
17:40:01|43025.78
17:40:02|43021.34
17:40:03|43017.08
17:40:03|43017.79
17:40:05|43017.79
17:40:06|43017.28
17:40:07|43017.28
17:40:07|43017.28
17:40:09|43017.28
17:40:09|43012.66
17:40:10|43012.66
17:40:12|43010.35
17:40:14|43009.95
17:40:15|43007.63
17:40:17|43007.64
17:40:17|43007.64
17:40:19|43010.06
17:40:20|43010.06
17:40:21|43010.06
17:40:22|43010.06
17:40:23|43010.26
17:40:24|43007.07
17:40:26|43007.07
17:40:27|43000.61
17:40:28|43000.61
17:40:30|43000.61
17:40:31|43000.61
17:40:31|42999.74
17:40:33|42999.74
17:40:34|43001.32
17:40:35|43001.32
17:40:36|43005.24
17:40:37|43005.24
17:40:38|43005.24
17:40:39|43005.24
17:40:41|43005.24
17:40:41|43005.24
17:40:43|43005.24
17:40:44|43005.24
17:40:44|43013.97
17:40:46|43013.96
17:40:47|43013.96
17:40:48|43013.96
17:40:49|43013.96
17:40:50|43013.96
17:40:51|43013.96
17:40:53|43013.96
17:40:53|43013.96
17:40:55|43013.96
17:40:56|43013.96
17:40:56|43013.96
17:40:57|43009.53
17:40:59|43009.53
17:40:59|43007.16
17:41:01|43007.16
17:41:02|43007.16
17:41:02|43007.16
17:41:04|43007.16
17:41:05|43000.5
17:41:06|43000.5
17:41:08|43000.5
17:41:09|43002.25
17:41:09|43002.25
17:41:11|43002.25
17:41:12|43002.25
17:41:12|43002.25
17:41:14|43002.25
17:41:15|43002.25
17:41:16|43002.25
17:41:17|43002.25
17:41:17|43002.25
17:41:18|43002.25
17:41:20|43002.25
17:41:21|43002.25
17:41:22|42991.76
17:41:23|42991.76
17:41:24|42991.76
17:41:25|42991.76
17:41:26|42991.56
17:41:27|42991.56
17:41:28|42991.56
17:41:29|42991.56
17:41:30|42995.32
17:41:31|42995.32
17:41:32|42995.32
17:41:33|42995.32
17:41:34|42993.39
17:41:35|42993.39
17:41:36|42993.39
17:41:37|42993.39
17:41:37|42993.39
17:41:39|42993.39
17:41:40|42993.39
17:41:41|42993.39
17:41:42|42984.
17:41:43|42984.
17:41:44|42984.
17:41:46|42987.01
17:41:48|42987.01
17:41:49|42988.
17:41:49|42988.28
17:41:51|42991.87
17:41:52|42991.87
17:41:54|42991.87
17:41:54|42991.87
17:41:56|42991.87
17:41:56|42991.87
17:41:58|42991.87
17:41:59|42995.96
17:42:00|42995.96
17:42:01|42995.96
17:42:02|42995.96
17:42:02|42995.96
17:42:04|42995.96
17:42:05|42995.96
17:42:06|42995.96
17:42:07|42995.96
17:42:08|42995.96
17:42:09|42988.8
17:42:10|42988.8
17:42:12|42984.07
17:42:12|42984.07
17:42:13|42984.07
17:42:14|42987.62
17:42:16|42987.62
17:42:17|42987.62
17:42:17|42987.62
17:42:19|42987.62
17:42:20|42987.62
17:42:21|42987.62
17:42:22|42987.62
17:42:23|42987.62
17:42:24|42987.62
17:42:25|42987.62
17:42:26|42987.62
17:42:27|42987.62
17:42:28|42987.62
17:42:29|42987.62
17:42:30|42987.62
17:42:31|42987.62
17:42:32|42987.62
17:42:34|42987.62
17:42:35|42987.62
17:42:35|42987.62
17:42:37|42987.62
17:42:37|42987.62
17:42:38|42987.62
17:42:40|42987.62
17:42:40|42987.62
17:42:41|42987.62
17:42:43|42987.62
17:42:44|42987.62
17:42:46|42987.18
17:42:46|42987.18
17:42:47|42987.18
17:42:49|42987.18
17:42:50|42987.18
17:42:51|42987.18
17:42:52|42987.18
17:42:53|42987.18
17:42:54|42987.18
17:42:55|42977.52
17:42:56|42974.29
17:42:57|42974.29
17:42:58|42974.29
17:42:59|42974.29
17:43:00|42974.29
17:43:02|42974.29
17:43:03|42974.29
17:43:03|42977.16
17:43:05|42977.16
17:43:06|42977.16
17:43:07|42977.16
17:43:08|42977.17
17:43:09|42977.17
17:43:10|42977.17
17:43:11|42972.73
17:43:12|42967.9
17:43:13|42967.9
17:43:14|42968.33
17:43:15|42968.33
17:43:16|42968.33
17:43:17|42968.33
17:43:18|42968.96
17:43:19|42968.96
17:43:20|42968.96
17:43:21|42968.96
17:43:23|42968.96
17:43:24|42965.12
17:43:25|42953.35
17:43:26|42953.35
17:43:27|42953.35
17:43:28|42953.35
17:43:29|42955.1
17:43:30|42956.44
17:43:31|42956.44
17:43:33|42956.44
17:43:33|42956.44
17:43:35|42956.44
17:43:35|42956.44
17:43:36|42956.44
17:43:37|42956.44
17:43:38|42956.44
17:43:40|42956.44
17:43:40|42956.44
17:43:41|42956.44
17:43:43|42956.44
17:43:43|42956.44
17:43:44|42956.44
17:43:47|42956.44
17:43:48|42956.44
17:43:49|42956.44
17:43:50|42956.44
17:43:51|42958.87
17:43:52|42958.87
17:43:53|42958.87
17:43:54|42958.87
17:43:55|42958.87
17:43:56|42958.87
17:43:58|42958.87
17:43:58|42958.87
17:44:00|42958.87
17:44:00|42958.87
17:44:01|42958.87
17:44:02|42958.87
17:44:04|42958.87
17:44:05|42958.87
17:44:06|42958.87
17:44:06|42958.87
17:44:08|42958.87
17:44:08|42958.87
17:44:10|42958.87
17:44:10|42958.87
17:44:11|42958.87
17:44:12|42958.87
17:44:14|42950.09
17:44:14|42950.09
17:44:16|42933.26
17:44:17|42926.
17:44:17|42937.08
17:44:18|42937.08
17:44:19|42937.65
17:44:20|42937.49
17:44:21|42934.54
17:44:22|42934.54
17:44:23|42934.54
17:44:24|42934.54
17:44:25|42917.79
17:44:26|42919.78
17:44:30|42916.33
17:44:31|42906.
17:44:32|42907.76
17:44:33|42907.76
17:44:34|42907.76
17:44:34|42907.76
17:44:35|42907.76
17:44:36|42907.76
17:44:38|42907.76
17:44:40|42907.76
17:44:40|42907.76
17:44:41|42907.76
17:44:43|42914.
17:44:44|42917.08
17:44:44|42920.6
17:44:45|42920.6
17:44:47|42920.6
17:44:49|42920.6
17:44:51|42926.11
17:44:52|42929.2
17:44:53|42929.2
17:44:55|42929.2
17:44:56|42939.9
17:44:57|42939.9
17:44:58|42939.9
17:44:59|42942.55
17:44:59|42942.55
17:45:01|42942.53
17:45:03|42940.38
17:45:04|42940.38
17:45:05|42940.38
17:45:05|42939.73
17:45:07|42944.67
17:45:08|42944.67
17:45:09|42944.67
17:45:10|42944.67
17:45:11|42944.67
17:45:12|42944.67
17:45:14|42944.67
17:45:14|42944.67
17:45:16|42944.67
17:45:17|42944.67
17:45:17|42944.67
17:45:18|42944.67
17:45:20|42944.67
17:45:21|42951.12
17:45:21|42951.12
17:45:23|42951.12
17:45:23|42951.12
17:45:25|42951.12
17:45:26|42951.12
17:45:26|42951.12
17:45:28|42951.12
17:45:29|42951.12
17:45:30|42951.12
17:45:31|42951.12
17:45:32|42951.12
17:45:33|42951.12
17:45:35|42951.12
17:45:36|42951.12
17:45:37|42952.
17:45:38|42943.15
17:45:39|42928.83
17:45:40|42927.58
17:45:41|42927.58
17:45:43|42927.58
17:45:43|42927.58
17:45:45|42927.58
17:45:46|42927.58
17:45:47|42927.58
17:45:48|42927.58
17:45:49|42927.58
17:45:50|42927.58
17:45:51|42924.74
17:45:52|42924.74
17:45:53|42923.9
17:45:54|42923.9
17:45:55|42923.9
17:45:56|42915.39
17:45:57|42915.39
17:45:58|42915.39
17:45:59|42915.39
17:46:00|42915.39
17:46:01|42915.39
17:46:02|42914.02
17:46:03|42911.29
17:46:05|42902.69
17:46:05|42902.69
17:46:06|42902.69
17:46:08|42896.23
17:46:08|42891.92
17:46:09|42891.92
17:46:10|42891.92
17:46:11|42891.92
17:46:12|42891.92
17:46:13|42891.92
17:46:14|42892.06
17:46:16|42887.89
17:46:16|42887.89
17:46:18|42887.89
17:46:19|42887.89
17:46:20|42894.15
17:46:21|42894.15
17:46:22|42899.35
17:46:22|42899.35
17:46:24|42892.86
17:46:25|42888.01
17:46:26|42888.01
17:46:27|42888.01
17:46:27|42888.01
17:46:29|42888.01
17:46:30|42888.01
17:46:31|42888.01
17:46:32|42888.01
17:46:33|42888.01
17:46:34|42888.01
17:46:35|42888.01
17:46:36|42888.01
17:46:37|42889.34
17:46:38|42889.34
17:46:39|42889.34
17:46:40|42891.55
17:46:41|42893.81
17:46:42|42909.99
17:46:44|42917.24
17:46:45|42916.82
17:46:46|42916.41
17:46:47|42916.41
17:46:48|42916.41
17:46:49|42915.7
17:46:51|42915.7
17:46:51|42915.7
17:46:53|42915.7
17:46:54|42915.7
17:46:55|42915.7
17:46:55|42915.5
17:46:56|42915.5
17:46:57|42923.26
17:46:58|42931.92
17:47:00|42931.92
17:47:02|42928.66
17:47:02|42928.7
17:47:03|42928.7
17:47:04|42928.7
17:47:05|42928.7
17:47:07|42928.7
17:47:08|42928.7
17:47:09|42928.7
17:47:09|42928.7
17:47:11|42928.7
17:47:11|42928.72
17:47:13|42930.26
17:47:13|42935.21
17:47:14|42940.
17:47:16|42940.
17:47:16|42940.
17:47:17|42940.
17:47:18|42940.
17:47:20|42941.79
17:47:22|42941.79
17:47:22|42941.79
17:47:24|42941.79
17:47:25|42941.79
17:47:26|42941.79
17:47:27|42941.79
17:47:28|42941.79
17:47:29|42941.79
17:47:30|42941.79
17:47:32|42941.79
17:47:33|42941.79
17:47:34|42941.79
17:47:35|42941.79
17:47:36|42941.79
17:47:36|42941.79
17:47:37|42936.02
17:47:39|42933.22
17:47:40|42933.08
17:47:41|42930.77
17:47:42|42928.17
17:47:43|42928.17
17:47:44|42928.17
17:47:45|42928.17
17:47:47|42914.01
17:47:47|42914.01
17:47:49|42914.01
17:47:50|42916.34
17:47:51|42920.63
17:47:51|42920.63
17:47:52|42932.09
17:47:54|42932.09
17:47:55|42932.09
17:47:56|42932.09
17:47:56|42932.09
17:47:58|42932.09
17:47:59|42932.09
17:47:59|42932.09
17:48:00|42932.09
17:48:02|42932.5
17:48:03|42932.5
17:48:04|42932.5
17:48:05|42932.5
17:48:06|42932.5
17:48:08|42940.25
17:48:09|42940.25
17:48:09|42945.22
17:48:11|42945.22
17:48:11|42945.22
17:48:12|42945.22
17:48:14|42945.22
17:48:14|42952.
17:48:16|42952.
17:48:17|42952.
17:48:18|42952.
17:48:19|42952.
17:48:20|42952.
17:48:21|42952.
17:48:22|42951.99
17:48:23|42951.99
17:48:24|42951.99
17:48:25|42951.99
17:48:26|42951.99
17:48:27|42951.99
17:48:28|42951.99
17:48:29|42951.99
17:48:30|42951.99
17:48:31|42951.99
17:48:32|42951.99
17:48:33|42951.99
17:48:35|42951.99
17:48:35|42951.99
17:48:37|42951.99
17:48:37|42957.74
17:48:38|42958.13
17:48:40|42963.22
17:48:40|42963.22
17:48:41|42963.22
17:48:42|42967.81
17:48:44|42970.9
17:48:45|42981.61
17:48:47|42981.61
17:48:48|42981.61
17:48:48|42981.61
17:48:50|42981.61
17:48:51|42992.62
17:48:51|43004.42
17:48:53|42986.
17:48:54|42986.
17:48:55|42987.11
17:48:56|42988.44
17:48:56|42988.44
17:48:58|42993.85
17:48:59|42992.46
17:49:00|42992.46
17:49:01|42992.46
17:49:02|42992.46
17:49:03|42992.46
17:49:04|42992.46
17:49:05|42992.46
17:49:06|42992.46
17:49:07|42992.46
17:49:08|42992.46
17:49:09|42992.46
17:49:10|42992.46
17:49:11|42992.46
17:49:12|42994.28
17:49:13|42992.24
17:49:14|42992.24
17:49:15|42981.81
17:49:17|42976.92
17:49:18|42975.58
17:49:19|42973.82
17:49:19|42970.73
17:49:20|42965.06
17:49:22|42963.95
17:49:23|42961.74
17:49:24|42961.74
17:49:25|42961.74
17:49:26|42961.74
17:49:27|42961.74
17:49:28|42961.74
17:49:29|42961.74
17:49:30|42963.31
17:49:31|42963.31
17:49:32|42963.31
17:49:33|42963.31
17:49:34|42963.31
17:49:36|42963.31
17:49:36|42963.31
17:49:38|42963.31
17:49:38|42963.31
17:49:39|42963.31
17:49:40|42963.31
17:49:41|42963.31
17:49:42|42963.31
17:49:43|42963.31
17:49:45|42963.31
17:49:45|42963.31
17:49:47|42967.78
17:49:47|42967.78
17:49:48|42967.78
17:49:49|42967.78
17:49:50|42967.78
17:49:51|42967.79
17:49:53|42967.79
17:49:53|42967.79
17:49:55|42967.79
17:49:55|42967.79
17:49:57|42967.79
17:49:58|42967.79
17:49:59|42967.79
17:49:59|42967.79
17:50:01|42969.12
17:50:01|42969.12
17:50:02|42969.12
17:50:04|42969.12
17:50:05|42972.21
17:50:05|42972.21
17:50:07|42972.21
17:50:08|42980.09
17:50:09|42983.46
17:50:10|42988.76
17:50:11|42991.73
17:50:12|42996.86
17:50:13|42996.86
17:50:14|42996.86
17:50:15|42998.19
17:50:16|42998.19
17:50:17|42998.19
17:50:18|42998.19
17:50:19|42998.19
17:50:20|42998.19
17:50:21|42998.19
17:50:22|42998.19
17:50:23|42998.19
17:50:25|42998.19
17:50:25|42998.19
17:50:27|42998.19
17:50:27|42998.19
17:50:28|42998.19
17:50:29|42998.19
17:50:31|42998.19
17:50:32|43000.98
17:50:33|43000.98
17:50:34|43000.98
17:50:35|43000.98
17:50:36|43000.98
17:50:37|43000.98
17:50:38|43000.98
17:50:39|43000.98
17:50:40|43000.97
17:50:41|43000.97
17:50:43|43000.97
17:50:43|43000.97
17:50:44|42987.65
17:50:45|42987.65
17:50:46|42987.65
17:50:47|42987.65
17:50:49|42987.65
17:50:49|42987.65
17:50:51|42987.65
17:50:52|42987.65
17:50:54|42985.7
17:50:55|42983.28
17:50:56|42980.19
17:50:57|42980.19
17:50:57|42973.67
17:50:58|42968.31
17:51:00|42968.31
17:51:01|42968.31
17:51:02|42968.31
17:51:03|42958.
17:51:04|42944.66
17:51:05|42939.17
17:51:07|42933.15
17:51:08|42930.95
17:51:08|42935.92
17:51:09|42939.98
17:51:10|42935.74
17:51:12|42935.74
17:51:13|42935.74
17:51:13|42933.25
17:51:15|42933.25
17:51:15|42933.25
17:51:16|42931.29
17:51:17|42931.29
17:51:18|42931.29
17:51:20|42931.29
17:51:21|42918.21
17:51:22|42918.21
17:51:23|42918.21
17:51:24|42918.21
17:51:25|42918.21
17:51:27|42906.01
17:51:28|42906.
17:51:29|42906.
17:51:30|42906.
17:51:31|42906.
17:51:32|42906.
17:51:33|42906.
17:51:34|42906.
17:51:35|42906.
17:51:37|42906.01
17:51:38|42906.01
17:51:39|42906.01
17:51:39|42906.01
17:51:41|42906.01
17:51:42|42906.01
17:51:42|42906.01
17:51:43|42906.01
17:51:45|42906.01
17:51:46|42906.01
17:51:47|42906.01
17:51:49|42906.01
17:51:49|42906.01
17:51:50|42906.01
17:51:51|42906.01
17:51:52|42906.01
17:51:54|42906.01
17:51:54|42906.01
17:51:55|42906.01
17:51:56|42906.01
17:51:57|42906.01
17:51:58|42906.01
17:52:00|42906.01
17:52:01|42906.01
17:52:01|42906.01
17:52:03|42906.01
17:52:04|42906.01
17:52:04|42906.01
17:52:06|42886.
17:52:07|42886.
17:52:08|42886.
17:52:09|42886.01
17:52:10|42886.01
17:52:10|42886.01
17:52:12|42886.01
17:52:13|42886.01
17:52:14|42886.01
17:52:15|42886.01
17:52:16|42886.01
17:52:17|42886.01
17:52:18|42886.01
17:52:20|42886.01
17:52:20|42888.19
17:52:21|42888.19
17:52:23|42888.19
17:52:24|42888.19
17:52:25|42888.19
17:52:26|42888.19
17:52:27|42884.67
17:52:28|42884.67
17:52:29|42841.3
17:52:31|42871.3
17:52:32|42871.31
17:52:33|42871.31
17:52:34|42871.31
17:52:34|42871.31
17:52:37|42871.31
17:52:37|42871.31
17:52:38|42871.31
17:52:40|42872.14
17:52:40|42872.14
17:52:42|42870.67
17:52:43|42870.68
17:52:44|42870.68
17:52:45|42870.68
17:52:46|42874.94
17:52:47|42903.99
17:52:48|42903.99
17:52:50|42903.99
17:52:50|42888.11
17:52:52|42885.02
17:52:53|42885.02
17:52:54|42885.02
17:52:55|42883.84
17:52:56|42883.84
17:52:57|42883.84
17:52:58|42883.84
17:52:59|42891.99
17:53:00|42891.98
17:53:01|42891.98
17:53:02|42892.98
17:53:04|42892.98
17:53:04|42892.98
17:53:05|42892.98
17:53:06|42892.98
17:53:07|42892.98
17:53:08|42892.98
17:53:10|42892.98
17:53:11|42892.98
17:53:11|42892.98
17:53:13|42896.
17:53:13|42896.
17:53:14|42896.
17:53:16|42896.
17:53:17|42896.
17:53:17|42896.
17:53:18|42896.
17:53:20|42896.
17:53:21|42896.
17:53:22|42896.
17:53:23|42896.
17:53:24|42896.
17:53:25|42896.
17:53:26|42896.
17:53:27|42895.99
17:53:28|42895.99
17:53:29|42884.
17:53:31|42884.
17:53:31|42884.
17:53:33|42884.
17:53:34|42884.
17:53:35|42884.
17:53:36|42884.
17:53:37|42884.
17:53:38|42884.
17:53:39|42884.
17:53:40|42884.
17:53:41|42884.
17:53:42|42884.
17:53:43|42884.
17:53:44|42884.
17:53:45|42884.
17:53:46|42884.
17:53:47|42884.
17:53:48|42884.
17:53:50|42884.
17:53:50|42884.
17:53:51|42884.
17:53:52|42884.
17:53:54|42884.77
17:53:54|42884.77
17:53:55|42884.77
17:53:57|42884.77
17:53:57|42884.77
17:53:58|42884.77
17:54:00|42878.63
17:54:00|42878.63
17:54:02|42878.64
17:54:03|42878.64
17:54:04|42878.64
17:54:05|42887.3
17:54:06|42887.3
17:54:07|42893.16
17:54:08|42894.92
17:54:08|42894.92
17:54:09|42894.92
17:54:11|42894.92
17:54:11|42894.92
17:54:13|42894.92
17:54:14|42894.92
17:54:15|42894.92
17:54:16|42894.92
17:54:17|42894.92
17:54:18|42894.92
17:54:19|42894.92
17:54:20|42894.92
17:54:21|42894.92
17:54:22|42894.92
17:54:23|42894.92
17:54:24|42894.92
17:54:25|42894.92
17:54:26|42894.92
17:54:27|42894.92
17:54:28|42894.92
17:54:29|42894.92
17:54:30|42896.25
17:54:31|42896.25
17:54:32|42896.25
17:54:33|42896.25
17:54:34|42898.7
17:54:35|42898.7
17:54:37|42901.79
17:54:38|42901.79
17:54:38|42901.79
17:54:40|42901.79
17:54:41|42901.79
17:54:42|42901.79
17:54:44|42901.79
17:54:45|42901.79
17:54:45|42907.64
17:54:46|42915.12
17:54:47|42915.12
17:54:48|42915.12
17:54:50|42915.12
17:54:51|42921.59
17:54:51|42921.59
17:54:53|42921.58
17:54:55|42921.58
17:54:55|42921.58
17:54:57|42921.58
17:54:57|42921.58
17:54:59|42921.58
17:54:59|42911.4
17:55:01|42905.84
17:55:01|42905.84
17:55:02|42905.84
17:55:03|42905.84
17:55:04|42904.09
17:55:05|42904.09
17:55:06|42904.09
17:55:07|42904.09
17:55:08|42904.09
17:55:09|42904.09
17:55:11|42904.09
17:55:12|42904.09
17:55:13|42904.09
17:55:14|42904.09
17:55:15|42907.68
17:55:16|42909.09
17:55:17|42910.38
17:55:18|42915.06
17:55:19|42917.74
17:55:21|42917.74
17:55:22|42917.74
17:55:23|42917.74
17:55:23|42917.74
17:55:25|42917.74
17:55:25|42917.74
17:55:26|42917.74
17:55:28|42917.74
17:55:29|42917.74
17:55:31|42925.24
17:55:32|42922.86
17:55:33|42922.86
17:55:34|42930.79
17:55:35|42943.4
17:55:36|42948.44
17:55:37|42948.44
17:55:37|42948.44
17:55:39|42948.45
17:55:40|42948.45
17:55:41|42948.45
17:55:42|42948.45
17:55:44|42948.45
17:55:45|42950.79
17:55:45|42950.79
17:55:46|42950.01
17:55:48|42950.01
17:55:48|42950.01
17:55:50|42950.01
17:55:51|42950.01
17:55:51|42950.01
17:55:52|42950.01
17:55:54|42950.01
17:55:55|42950.01
17:55:57|42950.01
17:55:57|42950.01
17:55:59|42950.01
17:55:59|42945.31
17:56:00|42945.31
17:56:02|42945.31
17:56:02|42945.31
17:56:03|42945.31
17:56:04|42935.59
17:56:06|42935.59
17:56:07|42935.59
17:56:08|42935.59
17:56:09|42935.42
17:56:10|42932.82
17:56:11|42932.82
17:56:12|42932.82
17:56:14|42932.82
17:56:15|42932.82
17:56:17|42932.82
17:56:18|42932.5
17:56:19|42932.5
17:56:20|42930.01
17:56:21|42929.41
17:56:22|42929.41
17:56:23|42929.41
17:56:24|42929.41
17:56:25|42929.41
17:56:26|42929.41
17:56:27|42929.41
17:56:28|42929.41
17:56:29|42929.41
17:56:30|42929.41
17:56:32|42929.41
17:56:33|42929.41
17:56:33|42921.32
17:56:35|42921.32
17:56:36|42920.
17:56:36|42920.
17:56:38|42920.
17:56:39|42920.
17:56:40|42920.
17:56:41|42920.
17:56:42|42920.
17:56:42|42920.
17:56:44|42920.
17:56:46|42920.
17:56:46|42920.
17:56:47|42920.
17:56:48|42920.01
17:56:49|42920.01
17:56:51|42920.01
17:56:52|42920.01
17:56:52|42923.99
17:56:53|42923.99
17:56:55|42923.99
17:56:56|42923.99
17:56:56|42927.79
17:56:58|42929.55
17:56:59|42933.31
17:57:00|42933.31
17:57:02|42933.31
17:57:02|42933.31
17:57:04|42933.31
17:57:05|42933.31
17:57:06|42933.31
17:57:06|42933.31
17:57:08|42933.31
17:57:08|42933.31
17:57:10|42933.31
17:57:10|42933.31
17:57:11|42933.31
17:57:13|42928.32
17:57:14|42926.63
17:57:15|42926.63
17:57:16|42926.63
17:57:17|42926.63
17:57:18|42926.63
17:57:19|42922.23
17:57:21|42930.
17:57:21|42930.
17:57:23|42930.
17:57:24|42930.
17:57:25|42930.
17:57:26|42930.
17:57:27|42930.
17:57:28|42930.
17:57:29|42928.09
17:57:30|42928.09
17:57:31|42925.88
17:57:33|42925.88
17:57:33|42925.88
17:57:35|42925.88
17:57:35|42925.88
17:57:36|42925.88
17:57:38|42925.88
17:57:38|42925.88
17:57:39|42925.88
17:57:40|42925.88
17:57:41|42925.88
17:57:43|42924.
17:57:44|42924.01
17:57:45|42924.08
17:57:46|42924.08
17:57:47|42930.05
17:57:48|42930.05
17:57:49|42930.05
17:57:50|42930.05
17:57:52|42930.05
17:57:52|42930.05
17:57:54|42922.19
17:57:55|42918.87
17:57:56|42918.87
17:57:57|42918.87
17:57:57|42918.87
17:57:59|42918.87
17:58:00|42918.87
17:58:01|42918.87
17:58:01|42918.87
17:58:02|42918.87
17:58:03|42918.87
17:58:05|42918.87
17:58:06|42917.91
17:58:06|42917.91
17:58:07|42917.91
17:58:08|42917.91
17:58:09|42917.91
17:58:10|42917.91
17:58:11|42917.91
17:58:12|42917.91
17:58:14|42917.91
17:58:15|42917.91
17:58:17|42917.91
17:58:18|42917.91
17:58:19|42917.91
17:58:20|42915.2
17:58:21|42915.2
17:58:22|42915.2
17:58:23|42915.2
17:58:25|42915.2
17:58:26|42915.2
17:58:27|42915.2
17:58:27|42915.2
17:58:29|42915.2
17:58:30|42915.2
17:58:31|42915.2
17:58:33|42915.2
17:58:33|42915.2
17:58:35|42915.2
17:58:35|42915.2
17:58:37|42915.2
17:58:38|42915.2
17:58:39|42915.2
17:58:40|42915.2
17:58:41|42915.2
17:58:42|42915.2
17:58:43|42905.17
17:58:44|42905.17
17:58:45|42905.17
17:58:46|42905.17
17:58:47|42905.17
17:58:48|42905.17
17:58:49|42905.17
17:58:50|42905.17
17:58:51|42905.17
17:58:52|42898.49
17:58:53|42898.49
17:58:54|42898.49
17:58:55|42898.49
17:58:56|42898.49
17:58:57|42898.49
17:58:58|42901.34
17:58:59|42901.34
17:59:00|42905.59
17:59:01|42905.59
17:59:02|42905.59
17:59:03|42910.
17:59:04|42910.
17:59:05|42910.
17:59:06|42910.
17:59:07|42910.
17:59:08|42910.
17:59:09|42910.
17:59:10|42910.
17:59:11|42910.
17:59:12|42910.
17:59:13|42910.
17:59:14|42910.
17:59:15|42910.
17:59:16|42910.
17:59:18|42910.
17:59:19|42910.
17:59:20|42909.99
17:59:21|42909.99
17:59:23|42900.17
17:59:23|42900.17
17:59:24|42900.17
17:59:25|42900.17
17:59:27|42900.17
17:59:27|42900.17
17:59:29|42900.17
17:59:29|42900.17
17:59:31|42900.17
17:59:31|42900.17
17:59:33|42900.17
17:59:33|42900.17
17:59:34|42900.17
17:59:35|42900.17
17:59:36|42900.17
17:59:38|42900.17
17:59:39|42900.17
17:59:40|42900.17
17:59:40|42900.17
17:59:42|42900.17
17:59:43|42900.17
17:59:44|42900.17
17:59:45|42900.17
17:59:46|42900.17
17:59:47|42900.17
17:59:48|42900.17
17:59:49|42900.17
17:59:50|42900.17
17:59:52|42900.17
17:59:53|42900.17
17:59:54|42900.17
17:59:55|42900.17
17:59:56|42900.17
17:59:57|42900.17
17:59:58|42895.22
17:59:59|42896.31
18:00:00|42902.38
18:00:01|42904.64
18:00:03|42904.64
18:00:04|42904.64
18:00:05|42904.64
18:00:07|42922.36
18:00:08|42922.36
18:00:09|42922.36
18:00:10|42922.36
18:00:12|42924.84
18:00:13|42909.28
18:00:14|42907.36
18:00:15|42907.36
18:00:16|42907.36
18:00:17|42907.36
18:00:18|42907.36
18:00:19|42907.36
18:00:20|42907.36
18:00:22|42907.36
18:00:22|42906.71
18:00:24|42906.71
18:00:25|42906.71
18:00:25|42906.71
18:00:28|42906.71
18:00:29|42906.71
18:00:30|42906.71
18:00:31|42906.71
18:00:32|42906.71
18:00:33|42906.71
18:00:34|42906.71
18:00:35|42906.71
18:00:36|42906.71
18:00:38|42906.71
18:00:39|42906.71
18:00:39|42906.71
18:00:41|42906.71
18:00:42|42906.71
18:00:44|42906.71
18:00:44|42906.71
18:00:46|42906.71
18:00:46|42906.71
18:00:48|42906.71
18:00:49|42906.71
18:00:50|42906.71
18:00:50|42906.71
18:00:52|42906.71
18:00:53|42887.24
18:00:54|42887.24
18:00:55|42887.24
18:00:56|42888.74
18:00:57|42888.74
18:00:58|42888.74
18:00:59|42888.74
18:01:00|42888.74
18:01:01|42888.74
18:01:02|42888.74
18:01:03|42888.74
18:01:04|42888.74
18:01:05|42888.74
18:01:06|42888.74
18:01:07|42893.87
18:01:09|42893.87
18:01:09|42893.87
18:01:10|42893.87
18:01:11|42893.87
18:01:12|42893.87
18:01:14|42902.37
18:01:14|42902.37
18:01:15|42902.37
18:01:16|42902.37
18:01:17|42902.37
18:01:18|42902.37
18:01:19|42902.37
18:01:21|42902.37
18:01:22|42902.37
18:01:23|42902.37
18:01:24|42902.37
18:01:25|42902.37
18:01:25|42902.37
18:01:27|42902.37
18:01:28|42902.37
18:01:29|42902.84
18:01:30|42896.34
18:01:30|42892.29
18:01:31|42892.29
18:01:33|42892.3
18:01:34|42892.3
18:01:36|42892.3
18:01:36|42892.3
18:01:37|42892.3
18:01:39|42892.3
18:01:39|42892.3
18:01:41|42892.3
18:01:41|42892.3
18:01:42|42892.3
18:01:43|42885.95
18:01:45|42885.95
18:01:46|42885.95
18:01:47|42873.22
18:01:48|42873.22
18:01:49|42873.22
18:01:51|42873.22
18:01:51|42873.22
18:01:52|42873.22
18:01:53|42873.22
18:01:55|42873.22
18:01:56|42873.22
18:01:58|42873.22
18:01:58|42873.22
18:02:00|42873.22
18:02:00|42869.94
18:02:01|42866.25
18:02:02|42866.25
18:02:03|42866.25
18:02:05|42866.25
18:02:05|42866.25
18:02:06|42866.25
18:02:07|42875.57
18:02:08|42873.43
18:02:10|42873.43
18:02:11|42875.86
18:02:11|42875.86
18:02:13|42875.86
18:02:13|42868.96
18:02:15|42868.96
18:02:16|42868.96
18:02:17|42868.96
18:02:18|42868.96
18:02:19|42868.96
18:02:20|42868.96
18:02:21|42870.72
18:02:22|42870.72
18:02:23|42870.72
18:02:24|42870.72
18:02:25|42870.72
18:02:26|42870.72
18:02:27|42873.81
18:02:28|42873.81
18:02:29|42873.81
18:02:30|42873.81
18:02:31|42873.81
18:02:31|42873.81
18:02:32|42873.81
18:02:34|42873.81
18:02:35|42883.94
18:02:37|42883.94
18:02:37|42883.94
18:02:38|42883.94
18:02:40|42883.94
18:02:41|42883.94
18:02:42|42887.94
18:02:43|42881.04
18:02:45|42881.04
18:02:45|42881.04
18:02:46|42881.04
18:02:48|42881.04
18:02:49|42881.04
18:02:49|42881.04
18:02:51|42881.04
18:02:52|42881.04
18:02:53|42881.04
18:02:54|42881.04
18:02:55|42881.04
18:02:56|42881.04
18:02:57|42881.04
18:02:59|42881.04
18:02:59|42880.14
18:03:01|42880.14
18:03:02|42880.14
18:03:03|42880.14
18:03:04|42877.06
18:03:08|42877.06
18:03:09|42874.
18:03:10|42874.
18:03:11|42874.
18:03:12|42874.
18:03:13|42874.
18:03:14|42874.
18:03:15|42874.
18:03:16|42874.
18:03:17|42874.
18:03:18|42874.
18:03:19|42874.
18:03:20|42874.
18:03:21|42874.
18:03:22|42874.
18:03:23|42874.
18:03:25|42874.
18:03:26|42873.42
18:03:27|42873.42
18:03:28|42874.74
18:03:29|42874.74
18:03:31|42874.74
18:03:31|42874.74
18:03:33|42874.74
18:03:34|42874.74
18:03:35|42873.62
18:03:36|42873.62
18:03:37|42873.62
18:03:39|42873.62
18:03:40|42873.62
18:03:41|42873.62
18:03:42|42873.62
18:03:43|42873.62
18:03:44|42873.62
18:03:45|42873.62
18:03:46|42873.62
18:03:47|42873.62
18:03:48|42873.62
18:03:50|42873.62
18:03:51|42873.62
18:03:52|42891.14
18:03:53|42898.66
18:03:54|42899.54
18:03:55|42899.54
18:03:56|42899.54
18:03:58|42899.54
18:03:59|42899.54
18:03:59|42899.54
18:04:01|42899.54
18:04:02|42899.54
18:04:03|42899.54
18:04:04|42899.54
18:04:05|42900.87
18:04:06|42900.87
18:04:07|42900.87
18:04:08|42914.48
18:04:09|42914.48
18:04:10|42914.48
18:04:11|42914.48
18:04:12|42914.48
18:04:13|42914.48
18:04:14|42914.48
18:04:15|42914.48
18:04:17|42910.22
18:04:18|42907.05
18:04:19|42900.87
18:04:19|42900.87
18:04:20|42900.87
18:04:22|42900.87
18:04:23|42900.87
18:04:25|42900.87
18:04:26|42900.87
18:04:27|42900.87
18:04:28|42900.87
18:04:29|42900.87
18:04:30|42896.59
18:04:31|42896.59
18:04:32|42896.59
18:04:34|42895.74
18:04:35|42895.74
18:04:36|42895.74
18:04:37|42895.74
18:04:38|42895.74
18:04:39|42895.74
18:04:40|42894.41
18:04:41|42894.41
18:04:42|42894.41
18:04:43|42892.65
18:04:44|42892.65
18:04:45|42892.65
18:04:46|42892.65
18:04:47|42892.65
18:04:48|42881.44
18:04:49|42881.44
18:04:50|42881.44
18:04:51|42881.44
18:04:52|42881.44
18:04:53|42881.44
18:04:55|42881.44
18:04:55|42878.23
18:04:57|42878.23
18:04:57|42878.23
18:04:58|42878.23
18:04:59|42878.23
18:05:01|42878.23
18:05:01|42878.23
18:05:03|42878.23
18:05:04|42878.23
18:05:04|42878.23
18:05:06|42865.76
18:05:07|42865.76
18:05:07|42865.76
18:05:08|42865.76
18:05:09|42863.55
18:05:11|42864.01
18:05:12|42864.01
18:05:13|42864.01
18:05:14|42865.34
18:05:15|42865.34
18:05:15|42865.34
18:05:17|42865.34
18:05:18|42865.34
18:05:18|42866.53
18:05:20|42866.53
18:05:21|42866.53
18:05:22|42866.53
18:05:23|42866.53
18:05:24|42866.53
18:05:25|42866.53
18:05:26|42867.99
18:05:27|42867.99
18:05:28|42867.99
18:05:29|42867.99
18:05:30|42867.99
18:05:31|42867.99
18:05:32|42867.99
18:05:33|42862.63
18:05:34|42862.63
18:05:35|42862.63
18:05:36|42862.63
18:05:38|42864.57
18:05:38|42864.57
18:05:39|42867.81
18:05:41|42870.02
18:05:41|42870.02
18:05:43|42870.02
18:05:44|42873.83
18:05:44|42873.83
18:05:46|42873.83
18:05:47|42873.83
18:05:48|42878.66
18:05:49|42878.66
18:05:50|42878.66
18:05:50|42878.66
18:05:52|42878.66
18:05:52|42878.66
18:05:54|42878.66
18:05:55|42878.66
18:05:56|42878.66
18:05:57|42878.66
18:05:58|42881.48
18:05:59|42881.48
18:06:00|42881.48
18:06:01|42881.48
18:06:02|42881.48
18:06:03|42881.48
18:06:04|42881.48
18:06:05|42880.01
18:06:06|42880.01
18:06:08|42881.8
18:06:09|42881.8
18:06:09|42881.8
18:06:11|42881.8
18:06:12|42881.8
18:06:13|42881.8
18:06:14|42881.8
18:06:15|42881.8
18:06:16|42881.8
18:06:17|42882.
18:06:18|42878.73
18:06:19|42870.62
18:06:20|42870.62
18:06:21|42870.62
18:06:22|42870.62
18:06:23|42862.62
18:06:24|42857.22
18:06:25|42857.22
18:06:26|42857.22
18:06:27|42857.22
18:06:29|42850.89
18:06:29|42849.13
18:06:30|42841.86
18:06:31|42817.67
18:06:32|42826.79
18:06:33|42826.79
18:06:34|42824.64
18:06:35|42824.64
18:06:36|42824.16
18:06:38|42820.01
18:06:39|42820.01
18:06:41|42820.01
18:06:41|42823.87
18:06:42|42830.91
18:06:44|42839.33
18:06:44|42839.53
18:06:46|42839.53
18:06:47|42839.53
18:06:48|42836.13
18:06:49|42836.13
18:06:50|42836.13
18:06:51|42836.13
18:06:52|42837.46
18:06:53|42838.2
18:06:54|42838.2
18:06:55|42838.2
18:06:56|42832.59
18:06:57|42832.59
18:06:59|42829.17
18:07:00|42823.53
18:07:01|42823.53
18:07:02|42823.53
18:07:03|42822.
18:07:05|42822.
18:07:05|42822.
18:07:07|42821.32
18:07:08|42818.92
18:07:09|42818.92
18:07:10|42818.92
18:07:11|42818.92
18:07:11|42818.92
18:07:13|42818.92
18:07:14|42818.92
18:07:15|42818.92
18:07:16|42818.92
18:07:17|42818.92
18:07:18|42818.92
18:07:19|42818.92
18:07:21|42818.92
18:07:21|42819.36
18:07:23|42819.36
18:07:23|42819.36
18:07:24|42820.97
18:07:26|42820.97
18:07:26|42820.97
18:07:28|42820.97
18:07:28|42820.97
18:07:29|42820.97
18:07:30|42820.97
18:07:32|42824.2
18:07:32|42824.2
18:07:33|42824.2
18:07:35|42824.2
18:07:36|42824.2
18:07:36|42824.2
18:07:37|42824.2
18:07:39|42824.2
18:07:39|42824.2
18:07:42|42824.72
18:07:43|42824.72
18:07:44|42824.72
18:07:45|42824.72
18:07:46|42824.72
18:07:47|42824.72
18:07:49|42840.15
18:07:50|42840.15
18:07:50|42840.15
18:07:52|42840.15
18:07:53|42840.15
18:07:53|42840.15
18:07:55|42841.75
18:07:56|42830.7
18:07:56|42830.7
18:07:57|42833.35
18:07:59|42833.35
18:08:00|42833.35
18:08:02|42833.35
18:08:03|42833.35
18:08:03|42833.35
18:08:04|42834.24
18:08:06|42834.24
18:08:07|42827.52
18:08:07|42823.17
18:08:09|42823.17
18:08:10|42823.17
18:08:10|42823.17
18:08:12|42823.17
18:08:13|42823.17
18:08:13|42823.17
18:08:15|42823.17
18:08:16|42823.17
18:08:17|42823.17
18:08:18|42823.17
18:08:19|42823.17
18:08:20|42823.17
18:08:21|42827.99
18:08:22|42827.99
18:08:23|42827.99
18:08:24|42827.99
18:08:25|42831.83
18:08:26|42829.92
18:08:27|42829.92
18:08:28|42831.63
18:08:29|42836.26
18:08:31|42836.26
18:08:32|42836.26
18:08:33|42837.59
18:08:34|42842.1
18:08:35|42845.35
18:08:36|42845.35
18:08:37|42845.35
18:08:38|42845.35
18:08:39|42845.35
18:08:39|42843.44
18:08:41|42843.44
18:08:42|42843.44
18:08:43|42843.44
18:08:44|42839.35
18:08:45|42839.35
18:08:46|42839.35
18:08:47|42839.35
18:08:48|42835.51
18:08:49|42835.51
18:08:50|42835.51
18:08:52|42835.51
18:08:53|42835.51
18:08:53|42835.51
18:08:55|42835.51
18:08:55|42834.51
18:08:57|42834.51
18:08:58|42834.51
18:08:59|42834.51
18:09:00|42834.51
18:09:01|42834.51
18:09:02|42812.44
18:09:04|42812.44
18:09:04|42812.44
18:09:06|42812.44
18:09:07|42812.44
18:09:07|42812.44
18:09:08|42812.44
18:09:10|42812.44
18:09:11|42812.45
18:09:11|42812.45
18:09:13|42812.45
18:09:13|42812.45
18:09:14|42812.45
18:09:15|42813.14
18:09:17|42813.14
18:09:17|42813.14
18:09:19|42813.14
18:09:19|42812.44
18:09:21|42812.44
18:09:21|42812.44
18:09:22|42812.44
18:09:24|42801.01
18:09:25|42800.01
18:09:26|42800.01
18:09:27|42800.01
18:09:28|42800.01
18:09:29|42800.01
18:09:31|42800.21
18:09:32|42799.27
18:09:33|42795.23
18:09:34|42776.76
18:09:35|42782.
18:09:36|42783.04
18:09:37|42783.04
18:09:38|42785.99
18:09:39|42784.65
18:09:40|42784.36
18:09:42|42786.91
18:09:44|42786.91
18:09:44|42786.91
18:09:45|42793.4
18:09:46|42793.4
18:09:48|42793.4
18:09:49|42793.4
18:09:49|42795.94
18:09:50|42795.94
18:09:51|42795.94
18:09:53|42795.94
18:09:54|42795.94
18:09:55|42800.23
18:09:56|42800.23
18:09:57|42800.23
18:09:58|42807.98
18:09:59|42807.98
18:10:00|42807.98
18:10:02|42807.98
18:10:03|42815.81
18:10:05|42818.76
18:10:06|42818.76
18:10:07|42820.
18:10:08|42820.
18:10:08|42820.24
18:10:09|42820.24
18:10:12|42820.24
18:10:13|42809.76
18:10:14|42809.76
18:10:15|42809.76
18:10:16|42809.76
18:10:17|42809.76
18:10:19|42809.76
18:10:20|42809.77
18:10:20|42809.77
18:10:22|42809.77
18:10:24|42809.77
18:10:24|42809.77
18:10:26|42809.76
18:10:27|42809.76
18:10:28|42809.76
18:10:29|42809.76
18:10:30|42809.76
18:10:31|42809.76
18:10:32|42809.76
18:10:33|42809.76
18:10:34|42809.76
18:10:35|42809.76
18:10:37|42809.76
18:10:38|42812.19
18:10:39|42813.52
18:10:39|42813.52
18:10:40|42813.52
18:10:41|42815.99
18:10:43|42815.99
18:10:43|42815.99
18:10:45|42815.99
18:10:45|42815.99
18:10:47|42815.99
18:10:47|42815.99
18:10:49|42815.99
18:10:49|42815.99
18:10:50|42815.99
18:10:52|42815.99
18:10:53|42815.99
18:10:54|42815.99
18:10:54|42815.99
18:10:56|42815.99
18:10:57|42815.99
18:10:58|42815.99
18:10:59|42815.99
18:11:00|42815.99
18:11:01|42815.99
18:11:02|42815.99
18:11:04|42815.99
18:11:05|42815.99
18:11:05|42815.99
18:11:07|42815.99
18:11:08|42815.99
18:11:10|42815.99
18:11:11|42816.09
18:11:12|42824.
18:11:14|42824.
18:11:14|42824.
18:11:16|42824.
18:11:17|42824.
18:11:18|42825.33
18:11:19|42826.74
18:11:20|42830.57
18:11:21|42830.57
18:11:22|42834.
18:11:23|42834.
18:11:24|42834.
18:11:26|42834.
18:11:26|42834.
18:11:28|42834.
18:11:29|42834.
18:11:30|42834.
18:11:32|42834.2
18:11:32|42824.
18:11:34|42822.41
18:11:35|42822.41
18:11:36|42822.41
18:11:37|42818.01
18:11:38|42818.01
18:11:39|42823.51
18:11:40|42823.51
18:11:41|42823.51
18:11:42|42823.51
18:11:43|42823.51
18:11:44|42823.51
18:11:45|42823.51
18:11:46|42823.51
18:11:47|42823.51
18:11:48|42823.51
18:11:49|42823.51
18:11:51|42823.51
18:11:51|42823.51
18:11:53|42823.51
18:11:54|42823.51
18:11:55|42823.51
18:11:56|42828.12
18:11:57|42830.62
18:11:58|42830.62
18:11:59|42830.62
18:12:00|42830.62
18:12:01|42830.62
18:12:02|42830.62
18:12:04|42830.62
18:12:04|42830.62
18:12:05|42830.62
18:12:06|42830.62
18:12:07|42830.62
18:12:09|42832.96
18:12:09|42832.96
18:12:11|42832.96
18:12:11|42832.96
18:12:13|42832.96
18:12:14|42832.96
18:12:15|42828.7
18:12:16|42828.7
18:12:17|42828.2
18:12:18|42828.2
18:12:19|42828.2
18:12:20|42828.2
18:12:21|42828.2
18:12:22|42828.2
18:12:23|42828.2
18:12:24|42828.2
18:12:26|42828.5
18:12:27|42828.5
18:12:27|42828.5
18:12:28|42828.5
18:12:29|42828.5
18:12:31|42828.5
18:12:31|42835.32
18:12:33|42835.32
18:12:34|42835.32
18:12:34|42835.32
18:12:36|42835.32
18:12:36|42835.32
18:12:38|42835.32
18:12:39|42834.28
18:12:40|42834.28
18:12:41|42834.28
18:12:42|42834.28
18:12:43|42834.28
18:12:44|42835.33
18:12:45|42836.66
18:12:46|42836.66
18:12:47|42836.66
18:12:48|42836.66
18:12:49|42836.66
18:12:50|42836.66
18:12:51|42836.66
18:12:52|42838.4
18:12:53|42838.4
18:12:54|42838.4
18:12:55|42838.4
18:12:56|42838.4
18:12:57|42838.41
18:12:58|42838.41
18:12:59|42842.25
18:13:00|42842.25
18:13:01|42842.25
18:13:02|42842.25
18:13:03|42842.25
18:13:04|42844.94
18:13:05|42844.94
18:13:06|42844.94
18:13:07|42844.94
18:13:08|42844.94
18:13:09|42840.46
18:13:10|42839.93
18:13:12|42839.93
18:13:12|42839.93
18:13:13|42839.93
18:13:14|42839.93
18:13:16|42839.93
18:13:17|42839.93
18:13:18|42839.93
18:13:19|42841.26
18:13:20|42841.26
18:13:21|42846.11
18:13:22|42846.11
18:13:23|42846.11
18:13:24|42847.43
18:13:25|42847.43
18:13:26|42847.43
18:13:27|42847.43
18:13:28|42847.43
18:13:29|42860.33
18:13:30|42860.33
18:13:32|42860.33
18:13:33|42860.33
18:13:33|42860.33
18:13:35|42860.33
18:13:35|42860.33
18:13:36|42860.33
18:13:37|42860.33
18:13:39|42860.33
18:13:40|42860.33
18:13:41|42860.33
18:13:42|42860.33
18:13:43|42860.33
18:13:44|42860.33
18:13:45|42860.13
18:13:46|42860.13
18:13:47|42863.1
18:13:48|42866.26
18:13:49|42866.26
18:13:50|42866.26
18:13:51|42880.51
18:13:52|42889.94
18:13:54|42889.94
18:13:55|42889.93
18:13:55|42889.93
18:13:56|42889.93
18:13:57|42889.93
18:13:59|42890.12
18:13:59|42890.12
18:14:01|42893.31
18:14:02|42893.31
18:14:02|42893.31
18:14:03|42893.31
18:14:05|42893.31
18:14:05|42893.31
18:14:07|42893.31
18:14:08|42893.31
18:14:09|42914.54
18:14:10|42914.54
18:14:11|42914.54
18:14:12|42923.49
18:14:13|42930.
18:14:14|42930.
18:14:15|42930.
18:14:17|42930.
18:14:18|42930.
18:14:20|42928.01
18:14:20|42928.01
18:14:22|42928.22
18:14:22|42928.22
18:14:24|42928.22
18:14:25|42924.
18:14:26|42924.
18:14:27|42924.
18:14:28|42924.
18:14:28|42921.64
18:14:29|42924.73
18:14:31|42924.73
18:14:32|42924.73
18:14:33|42924.73
18:14:33|42926.26
18:14:34|42926.26
18:14:35|42924.93
18:14:37|42923.1
18:14:38|42923.1
18:14:38|42918.67
18:14:40|42918.67
18:14:41|42918.67
18:14:41|42913.55
18:14:43|42912.22
18:14:44|42912.22
18:14:45|42912.22
18:14:46|42912.22
18:14:47|42912.22
18:14:48|42912.22
18:14:49|42912.22
18:14:50|42912.22
18:14:51|42912.22
18:14:52|42912.22
18:14:53|42912.22
18:14:55|42912.3
18:14:55|42912.3
18:14:56|42912.3
18:14:57|42912.3
18:14:58|42912.3
18:14:59|42912.3
18:15:00|42912.3
18:15:02|42912.3
18:15:03|42912.3
18:15:03|42912.3
18:15:05|42912.3
18:15:05|42912.3
18:15:07|42912.3
18:15:08|42926.7
18:15:10|42926.7
18:15:11|42926.7
18:15:12|42926.7
18:15:13|42926.7
18:15:13|42926.7
18:15:15|42925.01
18:15:16|42925.01
18:15:17|42925.01
18:15:19|42930.19
18:15:19|42929.51
18:15:21|42923.67
18:15:22|42921.5
18:15:23|42919.95
18:15:24|42919.95
18:15:26|42919.95
18:15:27|42919.95
18:15:27|42921.32
18:15:28|42921.32
18:15:29|42921.32
18:15:31|42920.82
18:15:33|42920.82
18:15:33|42920.82
18:15:34|42920.82
18:15:36|42921.71
18:15:37|42921.71
18:15:38|42923.04
18:15:38|42936.37
18:15:39|42941.21
18:15:41|42930.
18:15:42|42925.08
18:15:42|42925.08
18:15:43|42925.08
18:15:45|42925.08
18:15:46|42924.64
18:15:47|42927.29
18:15:48|42929.63
18:15:49|42929.63
18:15:50|42929.63
18:15:51|42929.63
18:15:52|42929.63
18:15:52|42932.18
18:15:54|42934.38
18:15:55|42944.84
18:15:56|42944.84
18:15:58|42944.84
18:15:58|42944.84
18:16:00|42944.84
18:16:01|42944.84
18:16:02|42944.84
18:16:03|42948.45
18:16:04|42948.45
18:16:05|42948.45
18:16:06|42959.38
18:16:07|42971.99
18:16:08|42971.99
18:16:09|42977.99
18:16:10|42977.99
18:16:11|42977.99
18:16:12|42981.55
18:16:13|42988.2
18:16:14|42988.2
18:16:15|42988.2
18:16:16|42988.2
18:16:17|42986.7
18:16:18|42985.42
18:16:19|42985.42
18:16:21|42983.29
18:16:21|42983.29
18:16:22|42983.29
18:16:23|42988.24
18:16:24|42990.95
18:16:25|42990.95
18:16:26|42990.99
18:16:27|43000.
18:16:28|43000.
18:16:30|43000.
18:16:30|43000.
18:16:31|43005.33
18:16:32|43005.33
18:16:33|43005.33
18:16:35|43004.
18:16:36|43004.
18:16:37|43004.
18:16:37|43004.
18:16:39|43004.
18:16:39|43004.
18:16:41|43004.
18:16:42|43003.99
18:16:44|43003.99
18:16:45|43003.99
18:16:46|43003.99
18:16:47|43003.99
18:16:47|43003.99
18:16:48|43003.99
18:16:50|43003.99
18:16:50|42998.42
18:16:51|42998.42
18:16:52|42998.42
18:16:54|42998.42
18:16:55|42998.42
18:16:55|42998.42
18:16:57|42997.34
18:16:58|42997.34
18:16:59|42997.34
18:17:00|42997.34
18:17:01|42997.34
18:17:03|42997.34
18:17:03|42997.34
18:17:04|42997.34
18:17:06|43000.45
18:17:06|43002.
18:17:08|43002.
18:17:09|43000.65
18:17:10|43000.65
18:17:11|43000.65
18:17:12|43000.65
18:17:13|43001.99
18:17:14|43001.99
18:17:15|43001.99
18:17:16|43001.99
18:17:17|43001.99
18:17:18|43001.99
18:17:19|42998.12
18:17:21|42998.12
18:17:21|42998.12
18:17:23|42998.12
18:17:23|42998.12
18:17:24|42998.12
18:17:25|42991.38
18:17:27|42991.38
18:17:27|42991.38
18:17:28|42990.63
18:17:30|42986.95
18:17:30|42986.95
18:17:32|42986.95
18:17:33|42986.95
18:17:34|42986.95
18:17:35|42986.95
18:17:36|42986.95
18:17:36|42986.95
18:17:38|42986.95
18:17:39|42986.95
18:17:39|42986.95
18:17:41|42984.
18:17:43|42976.58
18:17:43|42971.8
18:17:44|42971.8
18:17:45|42971.8
18:17:46|42971.42
18:17:47|42971.42
18:17:48|42971.42
18:17:50|42971.42
18:17:50|42968.
18:17:51|42975.64
18:17:53|42975.64
18:17:54|42975.64
18:17:55|42975.64
18:17:56|42975.64
18:17:57|42975.64
18:17:58|42975.64
18:17:59|42975.64
18:18:00|42975.64
18:18:02|42975.64
18:18:02|42975.64
18:18:04|42975.64
18:18:06|42975.64
18:18:06|42974.
18:18:08|42974.
18:18:08|42974.
18:18:09|42974.
18:18:10|42974.
18:18:11|42974.
18:18:12|42974.
18:18:13|42974.
18:18:14|42974.
18:18:16|42974.
18:18:17|42974.
18:18:18|42974.
18:18:18|42973.07
18:18:20|42971.87
18:18:21|42971.6
18:18:22|42983.16
18:18:23|42999.35
18:18:24|42999.34
18:18:25|43009.35
18:18:26|43015.72
18:18:26|43015.72
18:18:27|43019.59
18:18:32|43018.1
18:18:32|43018.1
18:18:34|43018.11
18:18:34|43014.67
18:18:36|43005.81
18:18:36|43005.81
18:18:38|43005.81
18:18:39|43005.81
18:18:39|43005.81
18:18:41|43005.81
18:18:42|43005.81
18:18:42|43005.81
18:18:44|43002.71
18:18:45|43002.71
18:18:46|42997.33
18:18:47|42997.33
18:18:48|42997.33
18:18:49|42997.33
18:18:50|42997.33
18:18:51|42997.33
18:18:53|42997.33
18:18:54|42997.33
18:18:55|42997.33
18:18:55|42997.33
18:18:56|42997.33
18:18:58|42997.33
18:18:58|42997.33
18:18:59|42997.33
18:19:01|42997.33
18:19:02|42997.33
18:19:04|42997.33
18:19:04|42997.33
18:19:05|42995.32
18:19:06|42995.32
18:19:07|42996.66
18:19:09|43004.53
18:19:09|43008.46
18:19:10|43008.46
18:19:12|43008.46
18:19:12|43008.46
18:19:14|43008.46
18:19:15|43008.46
18:19:16|43008.46
18:19:17|43012.31
18:19:18|43012.31
18:19:19|42999.
18:19:20|42999.
18:19:21|42999.
18:19:22|42999.
18:19:23|42999.
18:19:24|42999.
18:19:25|42996.52
18:19:26|42996.52
18:19:27|42996.51
18:19:28|42995.18
18:19:30|42995.18
18:19:31|42995.18
18:19:32|42995.18
18:19:33|42995.18
18:19:34|42995.18
18:19:35|42995.18
18:19:36|42995.18
18:19:37|42995.18
18:19:38|42995.18
18:19:39|42995.18
18:19:40|42993.59
18:19:41|42993.58
18:19:42|42992.25
18:19:43|42992.25
18:19:44|42992.25
18:19:45|42992.25
18:19:46|42992.25
18:19:47|42992.25
18:19:48|42992.25
18:19:49|42992.25
18:19:50|42992.25
18:19:51|42992.25
18:19:52|42992.25
18:19:54|42992.25
18:19:55|42992.25
18:19:55|42992.25
18:19:57|42992.25
18:19:57|42992.25
18:19:58|42992.25
18:20:00|42992.25
18:20:01|42992.25
18:20:01|42992.25
18:20:03|42992.25
18:20:04|42992.25
18:20:05|42992.25
18:20:06|42992.25
18:20:07|42992.25
18:20:08|42996.69
18:20:09|43004.87
18:20:10|43012.17
18:20:11|43012.18
18:20:12|43012.18
18:20:13|43012.18
18:20:14|43012.18
18:20:16|43012.18
18:20:17|43012.18
18:20:17|43012.18
18:20:18|43012.18
18:20:19|43012.27
18:20:20|43012.27
18:20:22|43012.27
18:20:23|43012.27
18:20:24|43012.27
18:20:24|43012.27
18:20:26|43012.27
18:20:27|43012.27
18:20:27|43012.27
18:20:28|43012.27
18:20:29|43012.27
18:20:31|43007.71
18:20:32|43007.71
18:20:34|43004.55
18:20:34|43004.55
18:20:36|43004.55
18:20:37|43002.28
18:20:38|43002.28
18:20:39|43002.28
18:20:40|43002.28
18:20:41|43002.28
18:20:43|43002.28
18:20:44|43002.28
18:20:45|42994.56
18:20:46|42992.8
18:20:47|42992.8
18:20:48|42992.8
18:20:48|42992.8
18:20:50|42992.8
18:20:51|42992.8
18:20:52|42990.76
18:20:53|42993.86
18:20:54|43000.57
18:20:55|43000.57
18:20:56|43011.78
18:20:57|43014.65
18:20:58|43020.02
18:20:59|43028.12
18:21:00|43028.12
18:21:01|43030.54
18:21:03|43030.54
18:21:03|43030.54
18:21:05|43030.54
18:21:05|43030.54
18:21:06|43030.54
18:21:07|43030.54
18:21:08|43030.54
18:21:10|43031.88
18:21:10|43034.31
18:21:11|43034.3
18:21:13|43034.3
18:21:14|43034.3
18:21:15|43034.3
18:21:15|43034.3
18:21:16|43034.3
18:21:17|43031.2
18:21:18|43031.2
18:21:19|43031.2
18:21:20|43031.2
18:21:22|43024.67
18:21:22|43022.45
18:21:24|43022.45
18:21:25|43022.45
18:21:26|43019.35
18:21:27|43018.02
18:21:28|43018.02
18:21:29|43018.02
18:21:30|43016.69
18:21:31|43015.59
18:21:32|43015.59
18:21:32|43012.1
18:21:34|43012.1
18:21:35|43008.03
18:21:36|43008.03
18:21:37|43008.03
18:21:38|43008.
18:21:39|43008.
18:21:39|43008.
18:21:41|43008.
18:21:42|43008.
18:21:43|43008.
18:21:44|43008.
18:21:45|43008.
18:21:46|43008.
18:21:47|43008.
18:21:48|43008.
18:21:49|43007.79
18:21:50|43007.79
18:21:51|43007.79
18:21:53|43000.04
18:21:53|43000.04
18:21:54|43000.04
18:21:55|42993.67
18:21:57|42991.29
18:21:57|42991.29
18:21:59|42991.29
18:22:00|42991.29
18:22:02|42991.29
18:22:02|42991.29
18:22:04|42991.29
18:22:04|42987.34
18:22:05|42985.52
18:22:06|42978.76
18:22:08|42978.77
18:22:09|42978.77
18:22:10|42978.77
18:22:11|42978.77
18:22:12|42978.77
18:22:13|42978.77
18:22:14|42978.77
18:22:14|42978.77
18:22:15|42978.77
18:22:17|42978.77
18:22:18|42978.77
18:22:19|42978.77
18:22:20|42978.77
18:22:21|42977.34
18:22:22|42977.34
18:22:23|42973.14
18:22:24|42973.14
18:22:25|42973.14
18:22:26|42973.14
18:22:27|42973.14
18:22:28|42973.14
18:22:29|42974.32
18:22:30|42974.32
18:22:31|42974.32
18:22:32|42974.32
18:22:33|42974.31
18:22:34|42974.31
18:22:35|42974.31
18:22:36|42974.31
18:22:37|42974.31
18:22:38|42973.91
18:22:39|42973.91
18:22:40|42973.91
18:22:41|42968.
18:22:42|42968.
18:22:43|42964.01
18:22:44|42964.01
18:22:45|42964.01
18:22:46|42964.01
18:22:47|42960.82
18:22:48|42965.3
18:22:49|42965.3
18:22:50|42965.3
18:22:51|42973.08
18:22:52|42973.08
18:22:53|42973.09
18:22:54|42975.6
18:22:55|42975.6
18:22:56|42977.79
18:22:57|42977.79
18:22:58|42977.79
18:22:59|42980.83
18:23:00|42981.55
18:23:01|42982.88
18:23:02|42982.88
18:23:04|42982.88
18:23:05|42982.88
18:23:06|42982.88
18:23:07|42982.88
18:23:07|42982.88
18:23:08|42995.86
18:23:09|42995.86
18:23:10|42995.86
18:23:11|42995.86
18:23:13|42995.86
18:23:13|42995.86
18:23:14|42995.86
18:23:15|42995.86
18:23:17|42992.77
18:23:18|42992.77
18:23:18|42990.28
18:23:20|42981.
18:23:21|42982.33
18:23:21|42982.33
18:23:22|42984.09
18:23:24|42984.09
18:23:24|42984.09
18:23:26|42984.09
18:23:27|42984.09
18:23:27|42984.09
18:23:28|42984.09
18:23:30|42984.09
18:23:30|42984.09
18:23:31|42984.09
18:23:32|42984.09
18:23:34|42981.98
18:23:35|42981.98
18:23:36|42981.65
18:23:37|42981.65
18:23:38|42969.79
18:23:39|42969.79
18:23:40|42969.79
18:23:41|42969.79
18:23:42|42969.79
18:23:43|42969.79
18:23:45|42969.79
18:23:45|42969.79
18:23:46|42969.79
18:23:47|42969.79
18:23:49|42969.76
18:23:49|42969.76
18:23:50|42969.76
18:23:52|42969.76
18:23:52|42969.76
18:23:53|42975.45
18:23:54|42975.45
18:23:55|42975.45
18:23:57|42978.55
18:23:57|42978.55
18:23:59|42978.55
18:24:01|42979.88
18:24:02|42979.88
18:24:02|42979.88
18:24:03|42979.88
18:24:04|42979.88
18:24:06|42979.88
18:24:06|42979.88
18:24:08|42979.88
18:24:08|42979.88
18:24:09|42978.75
18:24:11|42978.75
18:24:11|42976.11
18:24:13|42976.11
18:24:13|42976.11
18:24:15|42976.11
18:24:15|42976.11
18:24:17|42972.7
18:24:18|42972.7
18:24:19|42972.7
18:24:19|42972.7
18:24:20|42972.7
18:24:21|42972.7
18:24:22|42972.7
18:24:23|42972.7
18:24:24|42972.7
18:24:26|42972.7
18:24:27|42972.7
18:24:28|42972.7
18:24:28|42972.7
18:24:30|42972.7
18:24:31|42972.7
18:24:32|42975.45
18:24:33|42976.07
18:24:35|42980.04
18:24:36|42980.04
18:24:37|42980.04
18:24:37|42980.04
18:24:39|42980.04
18:24:39|42980.04
18:24:41|42980.
18:24:42|42980.
18:24:42|42980.
18:24:44|42980.
18:24:44|42980.
18:24:46|42980.
18:24:47|42980.
18:24:48|42980.
18:24:49|42980.
18:24:50|42980.
18:24:51|42980.
18:24:53|42980.
18:24:53|42980.
18:24:54|42980.
18:24:56|42980.
18:24:57|42980.
18:24:58|42980.
18:24:59|42980.
18:25:00|42980.
18:25:01|42980.
18:25:02|42980.
18:25:04|42980.
18:25:05|42980.
18:25:06|42980.
18:25:07|42980.
18:25:07|42980.
18:25:09|42980.
18:25:10|42978.82
18:25:11|42976.95
18:25:12|42976.95
18:25:13|42976.95
18:25:14|42976.95
18:25:15|42976.95
18:25:16|42976.95
18:25:18|42967.71
18:25:19|42967.71
18:25:19|42967.71
18:25:20|42970.93
18:25:21|42970.93
18:25:22|42970.93
18:25:24|42970.93
18:25:25|42970.93
18:25:25|42970.93
18:25:26|42970.93
18:25:27|42970.93
18:25:29|42970.93
18:25:29|42970.93
18:25:30|42970.93
18:25:31|42970.93
18:25:33|42976.45
18:25:33|42976.45
18:25:35|42976.45
18:25:35|42976.45
18:25:36|42976.45
18:25:37|42976.45
18:25:38|42976.45
18:25:39|42977.13
18:25:40|42977.13
18:25:42|42977.13
18:25:43|42977.13
18:25:44|42977.13
18:25:45|42977.13
18:25:46|42977.8
18:25:47|42977.8
18:25:48|42977.8
18:25:49|42977.8
18:25:50|42977.8
18:25:51|42979.56
18:25:52|42979.56
18:25:53|42982.05
18:25:54|42994.49
18:25:55|42994.49
18:25:56|42994.49
18:25:57|42994.49
18:25:58|42994.49
18:25:59|42994.49
18:26:00|42994.49
18:26:02|42994.5
18:26:03|42994.5
18:26:04|42994.5
18:26:05|42991.1
18:26:06|42991.1
18:26:07|42991.1
18:26:09|42991.1
18:26:10|42988.58
18:26:11|42988.58
18:26:11|42988.58
18:26:13|42988.58
18:26:14|42991.39
18:26:15|42992.44
18:26:16|42992.44
18:26:16|42992.44
18:26:18|42992.44
18:26:20|42992.44
18:26:21|42992.44
18:26:21|42992.44
18:26:22|42992.44
18:26:24|42992.44
18:26:25|42988.78
18:26:26|42988.78
18:26:27|42988.78
18:26:28|42988.78
18:26:29|42988.78
18:26:30|42988.58
18:26:31|42988.58
18:26:32|42988.58
18:26:33|42988.58
18:26:34|42988.58
18:26:35|42988.57
18:26:36|42988.57
18:26:37|42988.57
18:26:38|42988.57
18:26:39|42988.57
18:26:40|42988.57
18:26:41|42988.57
18:26:42|42988.57
18:26:44|42988.58
18:26:44|42988.58
18:26:46|42988.58
18:26:46|42988.57
18:26:47|42988.57
18:26:48|42988.57
18:26:49|42988.57
18:26:51|42986.52
18:26:52|42986.52
18:26:52|42986.52
18:26:53|42986.52
18:26:54|42986.52
18:26:56|42986.52
18:26:57|42986.52
18:26:57|42986.52
18:26:58|42988.57
18:26:59|42988.58
18:27:00|42988.58
18:27:01|42988.58
18:27:02|42988.58
18:27:04|42988.58
18:27:05|42988.58
18:27:06|42988.58
18:27:07|42988.58
18:27:08|42988.58
18:27:08|42988.58
18:27:10|42988.62
18:27:11|42988.62
18:27:11|42988.62
18:27:13|42988.62
18:27:14|42988.62
18:27:15|42988.62
18:27:16|42988.62
18:27:17|42988.62
18:27:18|42988.62
18:27:19|42988.62
18:27:20|42988.62
18:27:21|42988.58
18:27:22|42985.97
18:27:23|42979.35
18:27:24|42979.35
18:27:25|42979.35
18:27:26|42979.35
18:27:27|42979.35
18:27:28|42979.35
18:27:29|42979.35
18:27:30|42979.35
18:27:31|42979.35
18:27:32|42979.35
18:27:34|42979.35
18:27:34|42979.35
18:27:36|42979.35
18:27:36|42979.35
18:27:38|42976.03
18:27:39|42976.03
18:27:39|42956.55
18:27:40|42956.55
18:27:42|42956.55
18:27:43|42956.55
18:27:44|42956.55
18:27:44|42942.4
18:27:46|42942.4
18:27:47|42942.4
18:27:47|42942.4
18:27:49|42943.16
18:27:49|42943.16
18:27:51|42943.73
18:27:52|42943.73
18:27:52|42943.73
18:27:54|42943.73
18:27:55|42943.73
18:27:56|42943.73
18:27:56|42943.73
18:27:58|42943.73
18:27:58|42943.73
18:28:00|42943.73
18:28:01|42943.73
18:28:02|42943.73
18:28:03|42939.3
18:28:05|42936.81
18:28:06|42936.81
18:28:06|42936.81
18:28:08|42938.15
18:28:09|42939.03
18:28:10|42939.03
18:28:10|42939.03
18:28:12|42939.03
18:28:13|42939.03
18:28:13|42939.03
18:28:15|42939.03
18:28:16|42939.03
18:28:17|42939.03
18:28:18|42940.47
18:28:19|42940.47
18:28:20|42940.47
18:28:21|42940.47
18:28:22|42940.47
18:28:22|42940.47
18:28:24|42940.47
18:28:24|42937.69
18:28:26|42937.69
18:28:26|42936.36
18:28:27|42936.36
18:28:29|42936.36
18:28:30|42936.36
18:28:31|42936.36
18:28:32|42936.36
18:28:34|42936.36
18:28:34|42936.36
18:28:36|42936.36
18:28:36|42936.36
18:28:38|42936.36
18:28:38|42936.36
18:28:39|42936.36
18:28:40|42930.52
18:28:42|42930.52
18:28:43|42930.52
18:28:44|42930.52
18:28:44|42930.52
18:28:45|42930.52
18:28:46|42930.52
18:28:47|42930.52
18:28:49|42930.52
18:28:49|42930.52
18:28:50|42930.52
18:28:52|42930.52
18:28:52|42930.52
18:28:53|42930.52
18:28:54|42922.58
18:28:55|42915.13
18:28:56|42915.13
18:28:57|42912.99
18:28:59|42905.38
18:28:59|42905.38
18:29:01|42896.01
18:29:02|42896.01
18:29:02|42896.01
18:29:04|42896.01
18:29:04|42897.1
18:29:06|42897.1
18:29:07|42897.1
18:29:09|42899.03
18:29:10|42901.92
18:29:11|42901.92
18:29:11|42901.92
18:29:13|42901.92
18:29:14|42901.92
18:29:14|42901.92
18:29:15|42901.92
18:29:17|42900.58
18:29:18|42900.58
18:29:19|42900.58
18:29:20|42899.49
18:29:21|42899.49
18:29:22|42899.49
18:29:23|42899.49
18:29:23|42899.49
18:29:25|42899.49
18:29:25|42899.49
18:29:27|42899.49
18:29:27|42899.49
18:29:29|42899.49
18:29:30|42899.49
18:29:31|42899.49
18:29:32|42900.16
18:29:33|42900.16
18:29:34|42901.26
18:29:35|42901.26
18:29:36|42901.26
18:29:37|42901.26
18:29:38|42901.26
18:29:39|42901.26
18:29:41|42901.26
18:29:41|42901.26
18:29:42|42901.26
18:29:43|42901.26
18:29:44|42901.26
18:29:45|42901.26
18:29:46|42901.26
18:29:47|42901.26
18:29:48|42901.26
18:29:50|42901.26
18:29:50|42901.26
18:29:51|42901.25
18:29:52|42901.25
18:29:53|42901.25
18:29:55|42901.25
18:29:55|42901.25
18:29:56|42901.25
18:29:58|42904.85
18:29:58|42904.85
18:29:59|42907.29
18:30:01|42908.62
18:30:01|42908.62
18:30:02|42908.62
18:30:03|42911.71
18:30:05|42912.7
18:30:06|42916.97
18:30:07|42913.66
18:30:09|42910.05
18:30:10|42905.7
18:30:11|42905.7
18:30:12|42905.7
18:30:14|42905.7
18:30:15|42905.7
18:30:15|42905.7
18:30:16|42904.66
18:30:17|42904.66
18:30:19|42896.16
18:30:20|42896.16
18:30:20|42896.16
18:30:21|42896.16
18:30:23|42896.16
18:30:24|42896.16
18:30:24|42894.63
18:30:26|42894.63
18:30:27|42894.63
18:30:27|42894.63
18:30:28|42894.63
18:30:29|42894.63
18:30:30|42894.63
18:30:31|42894.63
18:30:32|42894.63
18:30:33|42894.63
18:30:34|42894.63
18:30:36|42894.63
18:30:37|42894.63
18:30:38|42894.63
18:30:38|42898.15
18:30:40|42898.15
18:30:41|42898.15
18:30:42|42898.15
18:30:43|42898.15
18:30:44|42898.14
18:30:45|42898.14
18:30:46|42901.24
18:30:47|42901.24
18:30:48|42910.12
18:30:49|42910.12
18:30:50|42910.12
18:30:51|42910.12
18:30:52|42910.12
18:30:53|42910.12
18:30:54|42910.12
18:30:55|42913.21
18:30:56|42914.54
18:30:57|42914.54
18:30:58|42914.54
18:30:59|42914.54
18:31:00|42914.54
18:31:01|42916.74
18:31:02|42916.74
18:31:03|42916.74
18:31:04|42916.74
18:31:05|42916.74
18:31:06|42916.74
18:31:07|42916.74
18:31:09|42916.74
18:31:10|42916.74
18:31:10|42916.74
18:31:11|42916.74
18:31:13|42916.74
18:31:14|42916.74
18:31:15|42919.61
18:31:16|42919.61
18:31:17|42919.61
18:31:17|42919.61
18:31:19|42919.61
18:31:20|42919.61
18:31:21|42919.61
18:31:22|42919.61
18:31:23|42919.61
18:31:24|42919.61
18:31:25|42919.61
18:31:26|42919.61
18:31:27|42921.97
18:31:28|42928.75
18:31:29|42938.
18:31:30|42942.77
18:31:31|42943.71
18:31:32|42943.71
18:31:33|42941.84
18:31:34|42941.84
18:31:35|42941.84
18:31:36|42941.84
18:31:37|42941.84
18:31:38|42941.84
18:31:39|42940.28
18:31:40|42940.29
18:31:41|42940.29
18:31:42|42940.29
18:31:43|42940.29
18:31:44|42940.29
18:31:45|42940.29
18:31:46|42940.29
18:31:47|42942.07
18:31:48|42942.07
18:31:49|42942.07
18:31:50|42942.07
18:31:51|42942.07
18:31:52|42942.07
18:31:53|42947.02
18:31:54|42947.02
18:31:55|42947.02
18:31:56|42947.02
18:31:57|42947.02
18:31:58|42947.02
18:31:59|42947.02
18:32:00|42947.02
18:32:02|42947.02
18:32:02|42947.02
18:32:04|42947.02
18:32:04|42947.02
18:32:06|42947.02
18:32:07|42947.02
18:32:07|42947.02
18:32:08|42943.47
18:32:09|42941.2
18:32:11|42941.2
18:32:12|42941.2
18:32:12|42941.2
18:32:14|42941.2
18:32:14|42941.2
18:32:16|42941.2
18:32:17|42941.2
18:32:18|42941.2
18:32:19|42941.2
18:32:21|42941.2
18:32:21|42941.2
18:32:22|42939.44
18:32:23|42935.63
18:32:25|42933.94
18:32:25|42931.68
18:32:26|42931.68
18:32:27|42931.68
18:32:29|42931.68
18:32:29|42931.68
18:32:30|42931.53
18:32:31|42936.91
18:32:32|42944.
18:32:34|42944.
18:32:35|42944.
18:32:35|42944.
18:32:36|42944.
18:32:37|42944.
18:32:39|42944.
18:32:40|42944.
18:32:41|42944.
18:32:43|42944.
18:32:43|42944.
18:32:45|42944.
18:32:46|42944.
18:32:46|42944.
18:32:47|42945.33
18:32:48|42945.33
18:32:49|42945.33
18:32:50|42945.33
18:32:51|42945.33
18:32:53|42945.33
18:32:53|42945.33
18:32:54|42945.32
18:32:56|42945.32
18:32:57|42945.32
18:32:58|42945.32
18:32:59|42945.32
18:33:00|42945.32
18:33:00|42945.32
18:33:01|42945.32
18:33:03|42948.27
18:33:03|42948.27
18:33:04|42948.27
18:33:06|42948.27
18:33:06|42948.27
18:33:08|42948.27
18:33:09|42948.26
18:33:11|42948.26
18:33:12|42943.07
18:33:13|42943.07
18:33:14|42943.07
18:33:15|42943.07
18:33:16|42943.07
18:33:16|42943.07
18:33:18|42939.31
18:33:20|42937.55
18:33:20|42927.69
18:33:21|42927.69
18:33:23|42927.7
18:33:24|42927.7
18:33:26|42928.74
18:33:26|42928.74
18:33:27|42928.74
18:33:28|42928.74
18:33:29|42928.74
18:33:31|42928.74
18:33:32|42931.41
18:33:32|42931.41
18:33:34|42931.41
18:33:35|42931.41
18:33:36|42931.41
18:33:38|42931.41
18:33:38|42931.41
18:33:40|42931.41
18:33:41|42931.41
18:33:42|42931.41
18:33:43|42931.41
18:33:44|42931.41
18:33:45|42931.41
18:33:46|42931.41
18:33:47|42931.41
18:33:48|42931.41
18:33:49|42931.19
18:33:50|42930.08
18:33:51|42930.08
18:33:52|42930.08
18:33:53|42930.08
18:33:54|42926.21
18:33:55|42926.21
18:33:56|42926.21
18:33:57|42926.21
18:33:58|42926.21
18:33:59|42926.21
18:34:00|42926.21
18:34:01|42926.21
18:34:02|42926.21
18:34:03|42926.21
18:34:04|42926.21
18:34:05|42926.21
18:34:06|42926.21
18:34:07|42926.21
18:34:08|42926.21
18:34:09|42926.21
18:34:11|42926.21
18:34:12|42926.21
18:34:13|42926.21
18:34:14|42926.21
18:34:16|42926.21
18:34:16|42926.21
18:34:18|42926.21
18:34:19|42926.21
18:34:20|42926.21
18:34:21|42926.21
18:34:22|42926.21
18:34:23|42926.21
18:34:24|42926.21
18:34:25|42926.21
18:34:26|42925.71
18:34:27|42925.71
18:34:28|42925.71
18:34:29|42925.71
18:34:30|42924.68
18:34:32|42924.68
18:34:32|42924.68
18:34:33|42924.68
18:34:35|42924.68
18:34:35|42924.68
18:34:37|42924.68
18:34:37|42924.68
18:34:39|42924.68
18:34:39|42924.68
18:34:41|42924.68
18:34:42|42924.68
18:34:43|42924.68
18:34:44|42924.68
18:34:45|42924.68
18:34:46|42924.68
18:34:47|42924.68
18:34:48|42924.68
18:34:49|42924.68
18:34:50|42924.68
18:34:51|42928.23
18:34:52|42928.23
18:34:53|42928.23
18:34:54|42932.
18:34:55|42932.
18:34:56|42932.
18:34:57|42931.54
18:34:58|42931.54
18:34:59|42931.54
18:35:00|42931.54
18:35:01|42931.54
18:35:02|42927.58
18:35:03|42927.58
18:35:05|42920.
18:35:06|42920.
18:35:07|42920.
18:35:08|42920.
18:35:09|42920.
18:35:10|42915.9
18:35:11|42915.9
18:35:12|42915.9
18:35:13|42915.9
18:35:14|42915.9
18:35:15|42915.9
18:35:16|42915.97
18:35:17|42915.97
18:35:18|42915.97
18:35:20|42915.97
18:35:21|42917.23
18:35:21|42918.99
18:35:22|42918.99
18:35:23|42918.99
18:35:24|42918.99
18:35:25|42923.69
18:35:27|42923.69
18:35:28|42923.69
18:35:29|42923.69
18:35:30|42923.69
18:35:32|42923.69
18:35:33|42923.69
18:35:33|42928.68
18:35:35|42928.68
18:35:35|42928.68
18:35:37|42928.68
18:35:38|42937.27
18:35:39|42937.27
18:35:40|42937.27
18:35:41|42937.27
18:35:42|42937.27
18:35:43|42937.27
18:35:44|42937.27
18:35:45|42937.27
18:35:46|42937.27
18:35:47|42937.27
18:35:48|42937.27
18:35:49|42937.27
18:35:50|42937.27
18:35:51|42937.27
18:35:52|42937.27
18:35:53|42937.27
18:35:54|42937.27
18:35:56|42937.27
18:35:57|42937.27
18:35:57|42937.27
18:35:59|42937.27
18:35:59|42937.27
18:36:00|42937.27
18:36:01|42940.82
18:36:03|42940.82
18:36:04|42944.56
18:36:05|42944.56
18:36:05|42944.56
18:36:07|42944.56
18:36:08|42944.57
18:36:08|42944.57
18:36:09|42944.57
18:36:11|42937.96
18:36:12|42929.26
18:36:13|42928.67
18:36:15|42928.67
18:36:16|42925.17
18:36:16|42925.17
18:36:18|42925.17
18:36:19|42925.17
18:36:20|42913.02
18:36:21|42913.02
18:36:22|42904.2
18:36:24|42904.2
18:36:24|42904.2
18:36:25|42904.2
18:36:27|42904.2
18:36:28|42899.02
18:36:29|42897.69
18:36:30|42886.07
18:36:31|42882.01
18:36:33|42882.01
18:36:34|42882.01
18:36:35|42882.01
18:36:36|42882.
18:36:37|42882.
18:36:37|42874.
18:36:38|42874.
18:36:39|42874.67
18:36:41|42874.67
18:36:42|42874.67
18:36:43|42874.67
18:36:43|42874.67
18:36:45|42874.67
18:36:46|42874.67
18:36:47|42874.67
18:36:48|42874.67
18:36:49|42862.62
18:36:49|42858.67
18:36:51|42858.67
18:36:52|42858.67
18:36:53|42858.67
18:36:54|42858.67
18:36:55|42858.67
18:36:57|42858.67
18:36:58|42861.87
18:36:58|42861.87
18:37:00|42861.87
18:37:01|42869.2
18:37:02|42869.2
18:37:03|42869.2
18:37:05|42876.41
18:37:06|42876.41
18:37:07|42876.41
18:37:07|42882.59
18:37:08|42882.59
18:37:09|42878.
18:37:10|42878.
18:37:11|42878.
18:37:13|42878.
18:37:14|42878.
18:37:15|42878.
18:37:16|42878.
18:37:17|42878.
18:37:17|42879.77
18:37:19|42879.77
18:37:20|42879.77
18:37:20|42886.09
18:37:22|42886.09
18:37:23|42886.09
18:37:24|42886.09
18:37:25|42886.09
18:37:26|42886.09
18:37:27|42885.41
18:37:28|42884.96
18:37:29|42884.96
18:37:30|42884.96
18:37:31|42884.96
18:37:32|42877.99
18:37:33|42877.99
18:37:34|42877.99
18:37:35|42877.99
18:37:36|42873.57
18:37:37|42863.96
18:37:38|42863.96
18:37:39|42863.96
18:37:40|42863.96
18:37:41|42852.24
18:37:42|42852.25
18:37:43|42852.25
18:37:44|42852.23
18:37:46|42852.23
18:37:46|42852.23
18:37:48|42847.22
18:37:50|42849.52
18:37:51|42849.52
18:37:51|42849.52
18:37:52|42849.52
18:37:54|42849.52
18:37:54|42849.52
18:37:55|42849.52
18:37:57|42849.52
18:37:57|42849.52
18:37:58|42849.52
18:38:00|42849.52
18:38:00|42849.52
18:38:01|42849.52
18:38:02|42849.52
18:38:04|42849.72
18:38:04|42849.73
18:38:05|42849.73
18:38:07|42850.85
18:38:08|42850.85
18:38:10|42850.85
18:38:10|42850.85
18:38:11|42850.85
18:38:13|42850.85
18:38:14|42848.18
18:38:15|42848.18
18:38:16|42848.18
18:38:17|42848.19
18:38:18|42848.19
18:38:19|42848.19
18:38:20|42848.19
18:38:21|42848.19
18:38:22|42848.19
18:38:23|42848.19
18:38:25|42848.19
18:38:26|42848.19
18:38:26|42848.19
18:38:28|42849.51
18:38:29|42849.51
18:38:29|42849.51
18:38:30|42849.51
18:38:31|42849.51
18:38:33|42849.51
18:38:33|42849.51
18:38:34|42849.51
18:38:36|42849.51
18:38:36|42849.51
18:38:37|42849.51
18:38:38|42849.51
18:38:39|42849.51
18:38:41|42848.85
18:38:42|42848.85
18:38:43|42848.85
18:38:44|42848.85
18:38:46|42848.85
18:38:47|42848.85
18:38:48|42848.85
18:38:48|42848.85
18:38:50|42861.86
18:38:51|42861.86
18:38:52|42864.06
18:38:53|42866.69
18:38:55|42864.31
18:38:56|42862.72
18:38:57|42862.72
18:38:58|42862.72
18:38:59|42862.72
18:39:00|42862.72
18:39:00|42862.72
18:39:02|42862.72
18:39:02|42862.72
18:39:03|42860.91
18:39:04|42856.
18:39:06|42854.67
18:39:08|42854.67
18:39:08|42854.67
18:39:09|42854.67
18:39:10|42854.33
18:39:11|42854.33
18:39:13|42854.33
18:39:13|42854.33
18:39:15|42854.33
18:39:15|42854.33
18:39:16|42854.33
18:39:17|42847.85
18:39:19|42847.85
18:39:20|42847.85
18:39:20|42847.85
18:39:21|42847.85
18:39:22|42847.85
18:39:23|42847.85
18:39:25|42847.85
18:39:25|42847.85
18:39:26|42847.85
18:39:27|42847.85
18:39:28|42830.01
18:39:29|42830.01
18:39:30|42830.01
18:39:31|42830.01
18:39:32|42830.01
18:39:34|42832.
18:39:35|42832.
18:39:35|42832.
18:39:36|42832.
18:39:38|42832.
18:39:38|42832.
18:39:39|42832.
18:39:40|42832.
18:39:42|42832.
18:39:43|42832.
18:39:44|42832.
18:39:44|42832.
18:39:46|42832.
18:39:47|42830.22
18:39:47|42830.22
18:39:49|42830.21
18:39:50|42830.21
18:39:51|42830.21
18:39:52|42830.21
18:39:53|42822.41
18:39:54|42822.4
18:39:55|42822.4
18:39:56|42822.4
18:39:58|42823.1
18:39:58|42823.98
18:39:59|42824.43
18:40:01|42829.51
18:40:01|42833.35
18:40:03|42833.35
18:40:04|42833.35
18:40:05|42833.35
18:40:06|42833.35
18:40:07|42833.35
18:40:07|42833.35
18:40:09|42833.35
18:40:11|42833.35
18:40:11|42833.35
18:40:13|42833.35
18:40:14|42833.35
18:40:14|42833.35
18:40:16|42833.35
18:40:17|42833.35
18:40:18|42833.35
18:40:18|42833.35
18:40:20|42833.35
18:40:21|42833.35
18:40:22|42840.68
18:40:24|42838.24
18:40:24|42829.1
18:40:26|42827.35
18:40:27|42827.35
18:40:28|42827.35
18:40:29|42827.35
18:40:30|42827.35
18:40:31|42829.49
18:40:33|42829.49
18:40:33|42829.49
18:40:34|42829.49
18:40:36|42829.49
18:40:36|42829.49
18:40:38|42829.49
18:40:38|42829.49
18:40:40|42829.49
18:40:40|42829.49
18:40:41|42829.49
18:40:43|42829.49
18:40:45|42829.49
18:40:45|42829.49
18:40:47|42833.37
18:40:48|42833.37
18:40:49|42833.37
18:40:49|42833.37
18:40:50|42833.37
18:40:52|42833.37
18:40:52|42833.37
18:40:54|42833.37
18:40:54|42833.37
18:40:55|42833.37
18:40:56|42833.37
18:40:58|42833.37
18:40:59|42833.37
18:41:00|42833.37
18:41:01|42833.37
18:41:01|42833.37
18:41:03|42833.37
18:41:04|42833.37
18:41:05|42833.37
18:41:06|42837.19
18:41:07|42837.19
18:41:08|42837.19
18:41:09|42837.19
18:41:10|42837.19
18:41:11|42837.19
18:41:12|42837.19
18:41:13|42837.19
18:41:14|42837.19
18:41:15|42837.19
18:41:16|42837.19
18:41:18|42840.47
18:41:18|42840.47
18:41:20|42835.64
18:41:20|42835.64
18:41:21|42835.64
18:41:22|42834.66
18:41:23|42834.66
18:41:24|42834.66
18:41:25|42834.66
18:41:27|42834.66
18:41:27|42834.66
18:41:29|42828.18
18:41:29|42827.26
18:41:30|42827.26
18:41:31|42827.26
18:41:33|42827.26
18:41:34|42827.26
18:41:34|42827.26
18:41:36|42827.26
18:41:37|42827.26
18:41:37|42827.26
18:41:38|42825.97
18:41:40|42827.72
18:41:40|42827.72
18:41:42|42829.05
18:41:43|42829.05
18:41:44|42829.05
18:41:45|42829.05
18:41:46|42829.05
18:41:47|42829.05
18:41:48|42829.05
18:41:49|42829.05
18:41:50|42829.05
18:41:51|42829.05
18:41:53|42829.05
18:41:54|42829.05
18:41:55|42832.13
18:41:56|42834.59
18:41:57|42834.59
18:41:58|42836.8
18:41:59|42836.8
18:42:00|42845.27
18:42:01|42845.27
18:42:03|42846.24
18:42:03|42846.24
18:42:04|42845.55
18:42:06|42845.55
18:42:06|42842.6
18:42:08|42839.55
18:42:09|42839.55
18:42:10|42839.55
18:42:11|42835.05
18:42:12|42835.05
18:42:14|42835.05
18:42:15|42835.05
18:42:16|42835.05
18:42:16|42834.61
18:42:17|42834.61
18:42:19|42834.61
18:42:19|42834.61
18:42:20|42834.61
18:42:23|42834.61
18:42:24|42834.61
18:42:25|42834.61
18:42:26|42834.61
18:42:27|42834.61
18:42:29|42834.61
18:42:29|42834.61
18:42:31|42834.61
18:42:31|42834.61
18:42:33|42834.61
18:42:33|42834.61
18:42:34|42834.61
18:42:36|42834.61
18:42:36|42834.61
18:42:38|42829.77
18:42:39|42829.77
18:42:39|42832.77
18:42:41|42832.77
18:42:41|42832.77
18:42:43|42832.77
18:42:44|42832.77
18:42:45|42837.8
18:42:46|42837.8
18:42:47|42837.8
18:42:48|42837.8
18:42:49|42837.8
18:42:50|42837.8
18:42:51|42837.8
18:42:51|42837.8
18:42:53|42837.8
18:42:53|42837.8
18:42:55|42837.8
18:42:56|42837.8
18:42:57|42837.8
18:42:58|42837.8
18:42:59|42837.8
18:43:00|42837.8
18:43:01|42837.8
18:43:02|42837.8
18:43:03|42842.1
18:43:04|42842.1
18:43:05|42839.01
18:43:06|42837.11
18:43:07|42837.11
18:43:08|42837.11
18:43:09|42837.11
18:43:10|42837.11
18:43:11|42837.11
18:43:12|42837.11
18:43:13|42837.11
18:43:14|42837.11
18:43:15|42837.11
18:43:16|42837.11
18:43:17|42837.11
18:43:18|42837.11
18:43:19|42837.11
18:43:20|42823.
18:43:21|42814.27
18:43:22|42812.45
18:43:24|42812.45
18:43:25|42807.19
18:43:27|42807.19
18:43:28|42807.19
18:43:29|42807.19
18:43:30|42807.19
18:43:31|42802.01
18:43:32|42800.
18:43:33|42800.
18:43:34|42770.
18:43:34|42769.61
18:43:36|42775.14
18:43:38|42761.93
18:43:39|42768.66
18:43:39|42770.53
18:43:40|42775.45
18:43:42|42776.65
18:43:43|42776.65
18:43:44|42776.65
18:43:45|42783.04
18:43:46|42783.04
18:43:47|42777.9
18:43:49|42777.9
18:43:49|42776.94
18:43:51|42772.35
18:43:51|42772.35
18:43:53|42772.35
18:43:54|42772.35
18:43:55|42772.35
18:43:55|42772.35
18:43:57|42772.35
18:43:59|42774.32
18:44:00|42774.32
18:44:01|42774.32
18:44:02|42774.32
18:44:03|42774.32
18:44:04|42774.32
18:44:04|42774.32
18:44:06|42774.32
18:44:07|42777.05
18:44:08|42777.4
18:44:09|42778.54
18:44:10|42782.38
18:44:11|42782.38
18:44:12|42782.38
18:44:13|42785.16
18:44:15|42809.32
18:44:16|42823.19
18:44:16|42823.19
18:44:18|42823.19
18:44:18|42823.19
18:44:19|42821.05
18:44:20|42821.05
18:44:21|42821.05
18:44:23|42821.05
18:44:24|42821.05
18:44:24|42821.05
18:44:25|42821.05
18:44:27|42821.05
18:44:28|42822.
18:44:29|42817.95
18:44:30|42817.95
18:44:31|42817.95
18:44:32|42817.95
18:44:33|42805.48
18:44:34|42806.
18:44:36|42809.68
18:44:36|42811.89
18:44:37|42811.89
18:44:39|42811.89
18:44:39|42811.89
18:44:41|42811.89
18:44:42|42811.89
18:44:42|42811.89
18:44:44|42811.89
18:44:44|42811.89
18:44:45|42813.64
18:44:46|42813.41
18:44:47|42813.41
18:44:48|42813.41
18:44:49|42813.41
18:44:51|42813.41
18:44:51|42813.41
18:44:52|42813.41
18:44:53|42813.41
18:44:54|42813.41
18:44:56|42813.41
18:44:57|42813.41
18:44:58|42813.41
18:44:59|42813.41
18:45:00|42813.41
18:45:01|42813.41
18:45:02|42813.41
18:45:03|42813.41
18:45:04|42813.41
18:45:05|42813.41
18:45:06|42813.41
18:45:08|42821.66
18:45:08|42821.66
18:45:09|42821.66
18:45:10|42821.66
18:45:11|42821.66
18:45:12|42821.66
18:45:13|42821.66
18:45:14|42826.
18:45:15|42826.
18:45:16|42830.08
18:45:18|42830.08
18:45:19|42833.42
18:45:19|42831.45
18:45:20|42831.45
18:45:21|42831.45
18:45:22|42823.03
18:45:23|42823.03
18:45:25|42823.03
18:45:26|42823.03
18:45:27|42823.03
18:45:28|42823.03
18:45:29|42818.96
18:45:30|42818.96
18:45:31|42818.96
18:45:32|42818.96
18:45:33|42818.96
18:45:34|42816.77
18:45:35|42816.77
18:45:37|42816.77
18:45:37|42816.77
18:45:39|42816.77
18:45:40|42804.55
18:45:40|42804.55
18:45:41|42804.55
18:45:43|42804.55
18:45:43|42803.39
18:45:45|42801.5
18:45:45|42797.2
18:45:47|42797.2
18:45:48|42790.
18:45:48|42790.
18:45:49|42790.
18:45:50|42790.
18:45:51|42790.
18:45:53|42790.
18:45:54|42790.
18:45:55|42790.
18:45:56|42789.8
18:45:58|42789.8
18:45:59|42789.8
18:45:59|42789.8
18:46:00|42796.21
18:46:03|42796.21
18:46:03|42796.21
18:46:05|42806.45
18:46:06|42808.47
18:46:06|42808.47
18:46:07|42809.67
18:46:09|42809.67
18:46:09|42809.67
18:46:10|42809.67
18:46:12|42809.67
18:46:12|42809.67
18:46:14|42809.67
18:46:14|42809.67
18:46:16|42809.67
18:46:16|42811.71
18:46:17|42812.68
18:46:19|42812.68
18:46:19|42832.89
18:46:20|42832.89
18:46:21|42832.89
18:46:23|42834.
18:46:23|42834.
18:46:24|42834.
18:46:26|42833.79
18:46:27|42833.79
18:46:27|42833.79
18:46:29|42833.79
18:46:30|42833.79
18:46:31|42833.79
18:46:32|42833.79
18:46:33|42833.79
18:46:34|42833.79
18:46:35|42833.79
18:46:36|42833.79
18:46:37|42833.79
18:46:38|42833.79
18:46:39|42833.79
18:46:40|42833.79
18:46:41|42833.79
18:46:42|42833.79
18:46:43|42833.79
18:46:44|42833.79
18:46:46|42833.79
18:46:46|42827.67
18:46:47|42827.67
18:46:49|42826.
18:46:49|42826.
18:46:50|42826.
18:46:52|42826.
18:46:52|42826.
18:46:54|42826.
18:46:54|42826.
18:46:56|42826.
18:46:57|42826.
18:46:58|42826.
18:46:59|42826.
18:47:00|42826.
18:47:01|42826.01
18:47:02|42826.
18:47:03|42826.
18:47:04|42822.09
18:47:05|42818.25
18:47:06|42818.25
18:47:07|42818.25
18:47:08|42818.25
18:47:09|42818.25
18:47:10|42818.25
18:47:11|42818.25
18:47:12|42818.25
18:47:13|42818.25
18:47:14|42818.25
18:47:15|42818.25
18:47:16|42818.25
18:47:17|42807.06
18:47:18|42807.06
18:47:19|42807.06
18:47:21|42807.06
18:47:22|42807.06
18:47:23|42807.06
18:47:24|42807.06
18:47:25|42809.62
18:47:26|42809.62
18:47:27|42810.97
18:47:28|42810.97
18:47:30|42810.97
18:47:31|42810.97
18:47:32|42810.97
18:47:32|42810.97
18:47:33|42810.97
18:47:34|42810.97
18:47:35|42810.97
18:47:37|42810.97
18:47:38|42810.97
18:47:38|42810.97
18:47:39|42810.97
18:47:40|42810.97
18:47:41|42810.97
18:47:42|42810.97
18:47:44|42810.97
18:47:45|42810.97
18:47:46|42810.97
18:47:47|42810.97
18:47:48|42810.97
18:47:49|42810.97
18:47:50|42810.97
18:47:51|42810.97
18:47:52|42808.57
18:47:53|42808.57
18:47:54|42808.57
18:47:55|42808.57
18:47:56|42808.57
18:47:57|42808.57
18:47:59|42808.57
18:48:00|42808.57
18:48:00|42808.57
18:48:02|42808.57
18:48:03|42808.57
18:48:03|42808.57
18:48:04|42810.72
18:48:05|42810.72
18:48:07|42810.72
18:48:08|42810.72
18:48:09|42810.72
18:48:10|42806.08
18:48:10|42799.42
18:48:11|42790.61
18:48:13|42790.61
18:48:14|42784.27
18:48:15|42784.27
18:48:17|42784.27
18:48:18|42781.85
18:48:18|42781.85
18:48:20|42781.85
18:48:22|42781.85
18:48:22|42781.85
18:48:24|42781.85
18:48:24|42781.85
18:48:25|42781.85
18:48:26|42781.85
18:48:27|42781.85
18:48:28|42781.85
18:48:30|42781.85
18:48:31|42781.85
18:48:32|42781.85
18:48:33|42781.85
18:48:34|42781.85
18:48:36|42777.31
18:48:37|42771.69
18:48:38|42765.77
18:48:38|42758.01
18:48:40|42758.01
18:48:41|42758.01
18:48:41|42758.01
18:48:43|42758.01
18:48:44|42758.01
18:48:45|42758.01
18:48:46|42758.01
18:48:47|42758.01
18:48:48|42758.01
18:48:49|42758.01
18:48:50|42751.07
18:48:51|42751.07
18:48:51|42751.07
18:48:52|42751.07
18:48:54|42754.65
18:48:54|42760.95
18:48:56|42760.95
18:48:57|42769.32
18:48:59|42769.7
18:48:59|42769.7
18:49:00|42770.65
18:49:02|42774.7
18:49:03|42774.7
18:49:04|42774.7
18:49:04|42774.7
18:49:05|42774.7
18:49:06|42774.7
18:49:08|42774.7
18:49:10|42774.7
18:49:11|42774.7
18:49:11|42774.7
18:49:13|42774.7
18:49:14|42774.7
18:49:16|42774.7
18:49:16|42774.7
18:49:18|42774.7
18:49:18|42774.92
18:49:19|42778.22
18:49:20|42778.22
18:49:22|42778.22
18:49:23|42778.22
18:49:24|42778.22
18:49:25|42778.22
18:49:26|42778.22
18:49:27|42778.22
18:49:27|42778.22
18:49:28|42778.22
18:49:30|42778.22
18:49:31|42778.22
18:49:33|42778.22
18:49:34|42778.22
18:49:35|42778.22
18:49:35|42785.15
18:49:37|42785.15
18:49:38|42788.23
18:49:39|42793.09
18:49:40|42795.78
18:49:41|42795.78
18:49:42|42795.78
18:49:43|42794.54
18:49:44|42791.46
18:49:45|42791.46
18:49:46|42791.46
18:49:47|42791.46
18:49:48|42791.46
18:49:49|42791.46
18:49:51|42791.46
18:49:52|42791.46
18:49:52|42791.46
18:49:53|42791.46
18:49:54|42791.46
18:49:56|42791.46
18:49:56|42791.46
18:49:57|42791.46
18:49:58|42791.46
18:50:00|42791.46
18:50:01|42791.45
18:50:02|42791.45
18:50:03|42791.45
18:50:04|42791.45
18:50:05|42790.13
18:50:07|42790.13
18:50:07|42790.13
18:50:09|42790.13
18:50:10|42790.78
18:50:10|42790.78
18:50:12|42790.12
18:50:13|42790.12
18:50:14|42790.12
18:50:15|42790.12
18:50:16|42790.12
18:50:17|42790.12
18:50:18|42793.88
18:50:19|42801.1
18:50:20|42801.1
18:50:21|42801.1
18:50:22|42801.1
18:50:23|42801.1
18:50:24|42801.1
18:50:25|42801.1
18:50:27|42801.1
18:50:27|42800.41
18:50:28|42800.41
18:50:30|42800.41
18:50:30|42800.41
18:50:32|42800.41
18:50:34|42799.76
18:50:34|42799.76
18:50:35|42799.76
18:50:37|42799.77
18:50:38|42799.77
18:50:39|42799.77
18:50:40|42800.89
18:50:41|42800.89
18:50:42|42800.89
18:50:43|42800.89
18:50:43|42803.87
18:50:45|42803.87
18:50:45|42803.87
18:50:47|42803.87
18:50:48|42803.87
18:50:49|42803.87
18:50:50|42803.87
18:50:51|42803.87
18:50:52|42803.87
18:50:53|42803.87
18:50:54|42811.28
18:50:55|42807.57
18:50:56|42806.01
18:50:57|42806.01
18:50:58|42806.01
18:50:59|42806.01
18:51:00|42806.01
18:51:01|42806.01
18:51:02|42806.01
18:51:04|42806.01
18:51:04|42806.01
18:51:06|42806.92
18:51:06|42807.64
18:51:08|42807.64
18:51:08|42814.2
18:51:10|42814.2
18:51:11|42814.2
18:51:12|42817.
18:51:13|42817.
18:51:14|42817.
18:51:15|42817.
18:51:16|42817.
18:51:17|42817.
18:51:18|42817.
18:51:19|42817.
18:51:21|42817.
18:51:22|42817.
18:51:23|42817.
18:51:24|42817.
18:51:25|42817.
18:51:26|42817.
18:51:27|42817.
18:51:28|42817.
18:51:29|42817.
18:51:30|42816.2
18:51:31|42813.91
18:51:32|42799.61
18:51:34|42799.61
18:51:34|42799.61
18:51:36|42799.61
18:51:38|42799.61
18:51:39|42799.61
18:51:40|42795.21
18:51:41|42795.21
18:51:42|42795.21
18:51:43|42795.21
18:51:45|42795.21
18:51:46|42795.21
18:51:47|42795.21
18:51:48|42795.21
18:51:48|42793.4
18:51:49|42793.4
18:51:51|42793.4
18:51:51|42793.4
18:51:52|42793.4
18:51:53|42789.8
18:51:54|42793.68
18:51:56|42793.68
18:51:57|42793.68
18:51:58|42799.28
18:51:59|42799.28
18:52:00|42804.88
18:52:02|42808.94
18:52:02|42808.94
18:52:03|42808.94
18:52:04|42808.94
18:52:06|42808.94
18:52:07|42808.94
18:52:08|42809.78
18:52:08|42809.78
18:52:10|42809.78
18:52:11|42809.78
18:52:12|42809.78
18:52:13|42809.78
18:52:14|42809.78
18:52:14|42809.77
18:52:16|42808.44
18:52:17|42798.01
18:52:18|42794.35
18:52:19|42794.35
18:52:20|42794.35
18:52:21|42794.35
18:52:22|42794.35
18:52:23|42797.43
18:52:24|42799.24
18:52:25|42799.24
18:52:26|42799.24
18:52:28|42801.21
18:52:29|42801.21
18:52:30|42801.21
18:52:30|42801.21
18:52:31|42801.21
18:52:32|42805.89
18:52:33|42808.98
18:52:35|42808.98
18:52:36|42808.98
18:52:36|42808.98
18:52:37|42808.98
18:52:39|42808.98
18:52:41|42812.6
18:52:41|42810.16
18:52:43|42810.16
18:52:44|42810.16
18:52:45|42810.16
18:52:46|42810.16
18:52:47|42810.16
18:52:48|42810.16
18:52:49|42810.16
18:52:50|42810.16
18:52:51|42810.16
18:52:52|42810.16
18:52:53|42799.6
18:52:55|42798.01
18:52:56|42798.01
18:52:57|42798.01
18:52:58|42798.01
18:52:59|42798.01
18:53:01|42797.53
18:53:02|42796.68
18:53:02|42796.68
18:53:04|42796.68
18:53:05|42796.68
18:53:07|42796.68
18:53:07|42796.68
18:53:09|42796.68
18:53:10|42796.68
18:53:11|42796.68
18:53:11|42794.93
18:53:12|42794.93
18:53:14|42794.93
18:53:14|42794.93
18:53:16|42794.93
18:53:17|42793.61
18:53:18|42793.82
18:53:19|42800.57
18:53:20|42800.57
18:53:21|42802.77
18:53:22|42802.77
18:53:23|42802.77
18:53:24|42802.77
18:53:25|42802.77
18:53:26|42802.77
18:53:27|42802.77
18:53:28|42802.77
18:53:29|42802.77
18:53:30|42802.77
18:53:31|42802.77
18:53:32|42802.77
18:53:33|42802.77
18:53:34|42802.77
18:53:35|42802.77
18:53:36|42802.77
18:53:37|42802.94
18:53:39|42802.94
18:53:40|42803.97
18:53:41|42803.97
18:53:42|42798.35
18:53:43|42793.73
18:53:44|42793.73
18:53:45|42793.73
18:53:46|42793.73
18:53:47|42793.73
18:53:48|42793.73
18:53:49|42788.28
18:53:51|42789.43
18:53:51|42790.98
18:53:52|42792.31
18:53:53|42793.44
18:53:55|42793.44
18:53:55|42793.44
18:53:57|42793.44
18:53:57|42793.44
18:53:58|42793.44
18:53:59|42793.44
18:54:01|42793.44
18:54:02|42796.41
18:54:03|42796.41
18:54:04|42799.15
18:54:06|42800.48
18:54:07|42800.48
18:54:08|42800.48
18:54:09|42800.48
18:54:09|42800.48
18:54:10|42800.48
18:54:12|42800.48
18:54:13|42800.48
18:54:14|42800.47
18:54:15|42800.47
18:54:15|42800.47
18:54:16|42800.47
18:54:18|42800.47
18:54:18|42800.47
18:54:20|42800.47
18:54:21|42798.3
18:54:22|42786.02
18:54:24|42776.86
18:54:25|42776.86
18:54:25|42776.86
18:54:26|42776.86
18:54:28|42776.86
18:54:28|42776.86
18:54:29|42776.08
18:54:30|42776.08
18:54:32|42776.08
18:54:32|42776.08
18:54:33|42776.08
18:54:34|42776.08
18:54:35|42776.08
18:54:37|42776.08
18:54:37|42776.08
18:54:38|42774.17
18:54:40|42774.17
18:54:40|42774.17
18:54:41|42774.17
18:54:42|42774.17
18:54:43|42774.17
18:54:44|42774.17
18:54:45|42774.17
18:54:47|42774.17
18:54:48|42774.17
18:54:49|42774.17
18:54:50|42774.17
18:54:50|42774.17
18:54:51|42774.17
18:54:52|42774.17
18:54:53|42774.17
18:54:54|42775.59
18:54:55|42775.59
18:54:56|42775.59
18:54:58|42775.59
18:54:58|42775.59
18:54:59|42778.7
18:55:01|42778.7
18:55:01|42778.7
18:55:03|42782.25
18:55:04|42782.25
18:55:05|42782.25
18:55:06|42782.25
18:55:07|42782.25
18:55:08|42782.25
18:55:09|42782.25
18:55:10|42782.25
18:55:11|42782.25
18:55:12|42782.25
18:55:13|42782.25
18:55:14|42782.25
18:55:15|42786.39
18:55:16|42786.39
18:55:17|42793.25
18:55:18|42793.25
18:55:19|42793.25
18:55:20|42793.25
18:55:21|42793.25
18:55:22|42793.25
18:55:23|42793.92
18:55:24|42793.92
18:55:26|42797.
18:55:27|42797.
18:55:27|42797.
18:55:29|42797.
18:55:29|42797.
18:55:31|42797.
18:55:31|42797.
18:55:33|42804.48
18:55:33|42803.13
18:55:35|42798.42
18:55:35|42798.42
18:55:37|42801.51
18:55:38|42803.3
18:55:39|42803.3
18:55:39|42803.3
18:55:41|42810.3
18:55:43|42810.3
18:55:44|42810.3
18:55:45|42810.3
18:55:46|42807.19
18:55:47|42802.91
18:55:48|42802.91
18:55:49|42802.91
18:55:50|42802.91
18:55:51|42801.16
18:55:52|42801.16
18:55:53|42801.16
18:55:54|42802.71
18:55:55|42807.77
18:55:56|42807.77
18:55:57|42807.77
18:55:58|42807.77
18:55:59|42807.77
18:56:00|42807.77
18:56:01|42807.77
18:56:02|42807.77
18:56:03|42807.77
18:56:04|42807.77
18:56:06|42807.77
18:56:08|42808.66
18:56:08|42808.66
18:56:10|42808.66
18:56:11|42812.72
18:56:12|42812.72
18:56:14|42812.72
18:56:15|42812.72
18:56:16|42812.72
18:56:17|42812.72
18:56:18|42812.72
18:56:19|42812.72
18:56:20|42812.72
18:56:21|42812.72
18:56:23|42812.72
18:56:23|42812.72
18:56:25|42812.72
18:56:26|42812.72
18:56:26|42812.72
18:56:28|42812.72
18:56:29|42812.72
18:56:30|42812.72
18:56:31|42812.72
18:56:32|42812.72
18:56:33|42812.72
18:56:34|42812.72
18:56:35|42812.72
18:56:37|42812.72
18:56:37|42816.5
18:56:39|42821.05
18:56:39|42824.59
18:56:40|42824.59
18:56:42|42824.59
18:56:43|42824.59
18:56:44|42824.59
18:56:45|42824.59
18:56:47|42824.59
18:56:48|42824.59
18:56:49|42824.59
18:56:50|42824.59
18:56:51|42824.59
18:56:52|42824.59
18:56:53|42824.59
18:56:54|42824.59
18:56:54|42824.59
18:56:56|42824.59
18:56:57|42824.59
18:56:58|42824.59
18:56:59|42824.59
18:57:00|42824.59
18:57:02|42830.83
18:57:03|42830.83
18:57:03|42830.83
18:57:04|42830.83
18:57:06|42830.83
18:57:07|42830.83
18:57:09|42830.83
18:57:10|42830.83
18:57:11|42831.96
18:57:12|42831.96
18:57:12|42820.69
18:57:13|42815.36
18:57:15|42819.3
18:57:16|42819.3
18:57:16|42819.3
18:57:18|42819.3
18:57:18|42823.07
18:57:20|42823.07
18:57:21|42823.07
18:57:22|42823.07
18:57:22|42823.22
18:57:23|42823.22
18:57:24|42823.22
18:57:25|42823.22
18:57:26|42823.22
18:57:27|42823.22
18:57:29|42823.22
18:57:29|42823.22
18:57:31|42823.22
18:57:32|42823.22
18:57:33|42823.22
18:57:34|42823.22
18:57:35|42823.22
18:57:36|42823.22
18:57:37|42823.22
18:57:38|42823.22
18:57:39|42823.22
18:57:41|42823.22
18:57:42|42823.22
18:57:42|42823.22
18:57:44|42823.22
18:57:44|42823.22
18:57:46|42837.97
18:57:46|42837.97
18:57:47|42837.97
18:57:48|42837.97
18:57:49|42837.97
18:57:51|42837.97
18:57:51|42837.97
18:57:52|42837.97
18:57:53|42836.2
18:57:55|42836.2
18:57:55|42836.2
18:57:56|42836.2
18:57:57|42836.2
18:57:58|42836.2
18:58:00|42836.2
18:58:01|42836.2
18:58:02|42839.29
18:58:04|42841.23
18:58:04|42841.23
18:58:05|42841.23
18:58:06|42841.23
18:58:08|42841.23
18:58:09|42841.23
18:58:10|42841.23
18:58:11|42841.23
18:58:12|42841.23
18:58:13|42841.23
18:58:14|42841.23
18:58:15|42841.23
18:58:16|42841.23
18:58:17|42841.23
18:58:18|42841.23
18:58:19|42841.23
18:58:21|42843.3
18:58:21|42843.3
18:58:22|42843.3
18:58:24|42841.43
18:58:25|42841.43
18:58:25|42841.43
18:58:26|42841.43
18:58:28|42841.43
18:58:29|42841.43
18:58:30|42841.43
18:58:31|42841.43
18:58:32|42841.43
18:58:33|42841.43
18:58:35|42841.43
18:58:35|42841.43
18:58:36|42841.43
18:58:38|42841.43
18:58:38|42841.43
18:58:39|42841.43
18:58:41|42839.28
18:58:41|42839.28
18:58:42|42839.28
18:58:43|42839.28
18:58:44|42839.28
18:58:45|42839.28
18:58:46|42839.28
18:58:47|42839.28
18:58:48|42839.28
18:58:50|42839.28
18:58:50|42839.28
18:58:51|42839.28
18:58:53|42839.28
18:58:53|42839.28
18:58:55|42839.28
18:58:55|42839.28
18:58:56|42839.28
18:58:58|42839.28
18:58:58|42839.28
18:58:59|42839.28
18:59:00|42839.28
18:59:02|42839.28
18:59:02|42839.28
18:59:03|42839.28
18:59:05|42839.28
18:59:06|42839.28
18:59:06|42839.28
18:59:08|42839.28
18:59:09|42839.28
18:59:10|42839.28
18:59:12|42839.28
18:59:13|42839.28
18:59:14|42839.28
18:59:15|42839.28
18:59:16|42839.28
18:59:17|42839.28
18:59:18|42839.28
18:59:19|42839.28
18:59:20|42839.28
18:59:21|42839.28
18:59:22|42839.28
18:59:23|42839.28
18:59:24|42839.28
18:59:26|42833.74
18:59:26|42833.74
18:59:28|42833.74
18:59:29|42833.74
18:59:30|42833.74
18:59:31|42833.54
18:59:32|42833.54
18:59:33|42833.54
18:59:34|42833.91
18:59:35|42833.91
18:59:36|42833.91
18:59:36|42833.91
18:59:38|42833.91
18:59:38|42833.91
18:59:39|42833.91
18:59:42|42833.91
18:59:42|42833.91
18:59:43|42833.91
18:59:45|42833.91
18:59:46|42833.91
18:59:48|42833.91
18:59:49|42833.91
18:59:50|42833.91
18:59:51|42833.91
18:59:52|42833.91
18:59:52|42833.91
18:59:53|42833.91
18:59:55|42833.91
18:59:56|42833.91
18:59:56|42833.91
18:59:58|42833.91
19:00:00|42833.91
19:00:01|42833.91
19:00:02|42833.91
19:00:03|42837.79
19:00:04|42837.79
19:00:05|42837.79
19:00:06|42837.79
19:00:07|42837.79
19:00:08|42837.79
19:00:10|42837.79
19:00:10|42837.79
19:00:11|42837.79
19:00:13|42837.79
19:00:13|42837.79
19:00:14|42837.79
19:00:15|42837.79
19:00:17|42837.79
19:00:17|42837.79
19:00:18|42839.5
19:00:19|42839.5
19:00:21|42839.5
19:00:22|42839.5
19:00:22|42839.5
19:00:24|42839.5
19:00:24|42839.5
19:00:25|42847.74
19:00:26|42847.74
19:00:27|42847.74
19:00:28|42847.74
19:00:29|42847.74
19:00:30|42847.74
19:00:31|42847.74
19:00:32|42853.78
19:00:33|42853.78
19:00:34|42853.78
19:00:35|42853.78
19:00:36|42853.78
19:00:37|42853.78
19:00:39|42859.56
19:00:40|42859.56
19:00:41|42859.56
19:00:42|42859.56
19:00:43|42859.56
19:00:44|42857.2
19:00:45|42857.2
19:00:46|42847.73
19:00:48|42847.71
19:00:49|42847.71
19:00:50|42847.71
19:00:50|42847.71
19:00:51|42847.71
19:00:52|42847.71
19:00:53|42835.63
19:00:54|42835.63
19:00:55|42835.63
19:00:57|42835.63
19:00:57|42835.63
19:00:59|42835.63
19:01:00|42835.63
19:01:00|42835.63
19:01:02|42835.63
19:01:03|42835.64
19:01:04|42835.64
19:01:05|42836.97
19:01:06|42836.97
19:01:07|42836.97
19:01:07|42836.97
19:01:09|42836.97
19:01:11|42836.97
19:01:11|42836.97
19:01:13|42836.97
19:01:14|42836.97
19:01:14|42836.97
19:01:16|42841.41
19:01:17|42843.77
19:01:18|42843.77
19:01:20|42843.77
19:01:20|42843.77
19:01:21|42844.61
19:01:22|42845.43
19:01:23|42845.43
19:01:24|42845.43
19:01:25|42845.43
19:01:26|42845.43
19:01:27|42845.43
19:01:28|42845.43
19:01:29|42845.43
19:01:30|42845.43
19:01:31|42845.43
19:01:32|42843.93
19:01:34|42843.93
19:01:35|42843.93
19:01:35|42839.99
19:01:36|42839.99
19:01:37|42839.99
19:01:39|42840.
19:01:39|42840.
19:01:40|42840.
19:01:42|42840.
19:01:43|42843.62
19:01:44|42843.62
19:01:45|42843.62
19:01:47|42843.62
19:01:48|42843.62
19:01:49|42847.59
19:01:50|42847.59
19:01:51|42847.59
19:01:52|42847.59
19:01:53|42847.59
19:01:54|42847.59
19:01:55|42847.59
19:01:55|42847.59
19:01:57|42847.59
19:01:58|42847.59
19:01:59|42847.59
19:02:00|42847.59
19:02:01|42847.6
19:02:02|42847.6
19:02:03|42847.6
19:02:04|42847.6
19:02:05|42847.6
19:02:06|42847.6
19:02:07|42847.6
19:02:08|42847.6
19:02:09|42847.6
19:02:11|42847.6
19:02:12|42847.6
19:02:14|42847.6
19:02:14|42847.6
19:02:16|42862.25
19:02:17|42856.66
19:02:18|42856.66
19:02:19|42850.9
19:02:20|42850.9
19:02:21|42850.9
19:02:22|42850.9
19:02:23|42850.9
19:02:25|42850.9
19:02:25|42850.9
19:02:26|42850.9
19:02:28|42843.01
19:02:28|42843.01
19:02:29|42843.01
19:02:30|42843.01
19:02:31|42847.38
19:02:32|42847.38
19:02:33|42847.38
19:02:35|42847.38
19:02:35|42847.38
19:02:37|42847.38
19:02:38|42847.38
19:02:39|42847.38
19:02:40|42845.94
19:02:41|42844.61
19:02:42|42844.61
19:02:43|42844.61
19:02:44|42844.61
19:02:45|42840.15
19:02:46|42840.15
19:02:47|42840.15
19:02:48|42840.15
19:02:49|42840.15
19:02:50|42840.15
19:02:52|42840.15
19:02:53|42840.15
19:02:53|42840.15
19:02:54|42836.01
19:02:55|42836.01
19:02:57|42836.01
19:02:57|42836.01
19:02:59|42836.01
19:03:00|42836.01
19:03:00|42836.01
19:03:02|42836.01
19:03:03|42836.01
19:03:04|42836.01
19:03:04|42836.01
19:03:06|42836.01
19:03:07|42836.01
19:03:07|42836.01
19:03:09|42836.01
19:03:10|42836.01
19:03:11|42836.14
19:03:13|42828.14
19:03:14|42828.14
19:03:14|42828.14
19:03:17|42829.42
19:03:17|42829.42
19:03:19|42829.42
19:03:20|42829.42
19:03:20|42829.42
19:03:21|42831.71
19:03:23|42831.71
19:03:23|42831.71
19:03:25|42831.71
19:03:26|42831.71
19:03:26|42831.71
19:03:28|42833.04
19:03:29|42839.59
19:03:29|42841.69
19:03:31|42841.69
19:03:31|42843.44
19:03:33|42847.19
19:03:33|42847.19
19:03:34|42852.
19:03:35|42852.
19:03:37|42852.
19:03:38|42852.
19:03:39|42852.
19:03:40|42852.88
19:03:41|42852.88
19:03:42|42852.88
19:03:43|42852.88
19:03:44|42852.88
19:03:46|42852.88
19:03:47|42852.88
19:03:48|42852.88
19:03:49|42857.95
19:03:50|42857.95
19:03:51|42857.95
19:03:52|42857.95
19:03:53|42857.95
19:03:55|42857.95
19:03:56|42857.95
19:03:56|42857.95
19:03:57|42857.95
19:03:58|42857.95
19:04:00|42857.95
19:04:00|42857.95
19:04:01|42866.81
19:04:03|42866.81
19:04:04|42866.81
19:04:05|42866.81
19:04:06|42866.81
19:04:07|42866.81
19:04:08|42866.81
19:04:09|42866.81
19:04:10|42866.81
19:04:11|42866.81
19:04:12|42866.81
19:04:12|42866.81
19:04:15|42866.81
19:04:15|42866.81
19:04:16|42866.81
19:04:18|42866.81
19:04:19|42866.81
19:04:20|42866.81
19:04:21|42866.81
19:04:22|42866.81
19:04:22|42870.
19:04:24|42870.
19:04:25|42870.
19:04:25|42870.
19:04:27|42870.
19:04:28|42870.
19:04:29|42870.
19:04:30|42878.04
19:04:32|42878.04
19:04:33|42883.1
19:04:33|42891.05
19:04:35|42891.05
19:04:35|42896.66
19:04:37|42892.21
19:04:38|42892.21
19:04:38|42890.5
19:04:40|42890.5
19:04:40|42890.5
19:04:42|42890.5
19:04:42|42890.5
19:04:44|42890.5
19:04:45|42890.5
19:04:47|42890.5
19:04:47|42891.83
19:04:50|42891.83
19:04:50|42891.83
19:04:51|42891.83
19:04:52|42891.83
19:04:53|42891.83
19:04:55|42891.83
19:04:56|42891.83
19:04:56|42891.83
19:04:58|42891.83
19:04:58|42891.83
19:04:59|42891.83
19:05:01|42891.83
19:05:01|42891.83
19:05:02|42891.83
19:05:03|42891.83
19:05:05|42899.63
19:05:06|42899.63
19:05:07|42899.63
19:05:08|42899.63
19:05:09|42899.63
19:05:11|42899.63
19:05:12|42912.45
19:05:13|42912.01
19:05:14|42912.01
19:05:16|42912.01
19:05:17|42898.88
19:05:18|42898.88
19:05:19|42898.88
19:05:20|42898.88
19:05:21|42898.88
19:05:22|42898.88
19:05:23|42897.55
19:05:24|42897.55
19:05:25|42897.55
19:05:26|42894.33
19:05:27|42894.33
19:05:28|42884.85
19:05:30|42884.85
19:05:31|42882.
19:05:32|42882.
19:05:32|42884.37
19:05:34|42884.37
19:05:35|42884.37
19:05:36|42884.37
19:05:37|42884.37
19:05:38|42884.37
19:05:39|42884.37
19:05:41|42885.21
19:05:42|42885.21
19:05:43|42885.21
19:05:44|42885.21
19:05:44|42885.21
19:05:46|42885.21
19:05:47|42885.21
19:05:48|42885.21
19:05:50|42885.21
19:05:50|42885.21
19:05:52|42885.21
19:05:53|42885.21
19:05:54|42885.21
19:05:56|42885.21
19:05:56|42885.21
19:05:58|42885.21
19:05:59|42885.21
19:06:00|42885.21
19:06:00|42885.21
19:06:02|42885.21
19:06:03|42885.21
19:06:04|42885.21
19:06:04|42885.21
19:06:06|42885.21
19:06:07|42885.21
19:06:08|42885.21
19:06:09|42885.21
19:06:09|42885.21
19:06:11|42885.21
19:06:12|42885.21
19:06:13|42885.21
19:06:14|42894.18
19:06:15|42894.18
19:06:17|42896.39
19:06:17|42907.8
19:06:18|42910.59
19:06:19|42910.59
19:06:21|42910.59
19:06:21|42910.59
19:06:22|42910.59
19:06:24|42910.59
19:06:24|42910.59
19:06:26|42910.59
19:06:27|42910.59
19:06:28|42910.59
19:06:29|42913.81
19:06:29|42913.81
19:06:30|42913.81
19:06:32|42913.81
19:06:33|42917.94
19:06:34|42917.94
19:06:35|42917.94
19:06:36|42917.94
19:06:37|42917.94
19:06:38|42917.92
19:06:39|42917.92
19:06:40|42917.92
19:06:41|42917.92
19:06:42|42917.92
19:06:44|42917.92
19:06:45|42917.92
19:06:45|42917.92
19:06:47|42917.92
19:06:48|42917.92
19:06:48|42918.13
19:06:50|42918.13
19:06:50|42918.13
19:06:52|42918.13
19:06:52|42918.13
19:06:54|42914.24
19:06:54|42914.24
19:06:55|42914.24
19:06:56|42914.24
19:06:58|42914.24
19:06:59|42914.24
19:07:00|42914.24
19:07:01|42914.24
19:07:02|42914.24
19:07:03|42914.24
19:07:04|42914.24
19:07:05|42914.24
19:07:06|42914.24
19:07:07|42914.24
19:07:08|42914.24
19:07:09|42910.28
19:07:10|42910.28
19:07:12|42910.28
19:07:12|42906.35
19:07:14|42906.35
19:07:14|42905.14
19:07:15|42904.41
19:07:17|42901.68
19:07:18|42900.35
19:07:19|42900.35
19:07:20|42897.67
19:07:20|42897.67
19:07:22|42896.43
19:07:23|42896.43
19:07:23|42896.43
19:07:24|42896.43
19:07:26|42896.43
19:07:26|42896.43
19:07:27|42896.43
19:07:29|42897.47
19:07:31|42897.47
19:07:31|42897.47
19:07:33|42897.47
19:07:33|42897.47
19:07:34|42897.47
19:07:36|42897.47
19:07:37|42899.48
19:07:38|42899.48
19:07:39|42899.48
19:07:40|42899.48
19:07:41|42899.48
19:07:43|42904.52
19:07:44|42904.52
19:07:45|42904.52
19:07:46|42904.52
19:07:46|42904.52
19:07:48|42904.52
19:07:48|42904.52
19:07:49|42904.52
19:07:51|42904.52
19:07:51|42904.52
19:07:53|42904.52
19:07:54|42904.52
19:07:54|42904.52
19:07:56|42904.52
19:07:57|42904.52
19:07:57|42904.52
19:07:58|42904.52
19:08:00|42904.52
19:08:01|42904.52
19:08:01|42904.52
19:08:03|42906.02
19:08:04|42906.02
19:08:06|42906.02
19:08:06|42906.02
19:08:07|42906.02
19:08:09|42906.02
19:08:10|42906.02
19:08:11|42906.02
19:08:12|42906.23
19:08:13|42909.11
19:08:14|42909.11
19:08:14|42909.11
19:08:16|42909.11
19:08:17|42910.44
19:08:18|42910.44
19:08:19|42910.44
19:08:20|42910.44
19:08:20|42910.44
19:08:22|42910.44
19:08:22|42917.7
19:08:24|42917.7
19:08:24|42917.7
19:08:25|42917.7
19:08:26|42916.37
19:08:28|42913.28
19:08:29|42913.28
19:08:30|42913.28
19:08:31|42913.28
19:08:32|42913.28
19:08:33|42910.68
19:08:34|42910.68
19:08:35|42906.84
19:08:36|42902.38
19:08:37|42899.76
19:08:39|42899.76
19:08:40|42894.33
19:08:40|42894.33
19:08:42|42894.33
19:08:43|42894.54
19:08:44|42894.54
19:08:44|42894.54
19:08:46|42894.54
19:08:47|42894.54
19:08:48|42894.54
19:08:48|42894.54
19:08:50|42894.54
19:08:51|42894.54
19:08:51|42894.54
19:08:52|42894.54
19:08:53|42894.54
19:08:54|42894.54
19:08:56|42895.18
19:08:57|42895.18
19:08:58|42895.18
19:08:59|42895.18
19:09:00|42895.18
19:09:01|42895.18
19:09:02|42895.18
19:09:03|42895.18
19:09:04|42895.18
19:09:05|42895.18
19:09:06|42895.18
19:09:07|42895.18
19:09:09|42903.61
19:09:10|42903.61
19:09:10|42903.61
19:09:11|42903.61
19:09:13|42903.61
19:09:14|42901.18
19:09:14|42901.18
19:09:15|42901.18
19:09:17|42884.76
19:09:17|42886.43
19:09:18|42886.43
19:09:19|42886.43
19:09:20|42886.43
19:09:21|42886.43
19:09:23|42886.43
19:09:24|42886.43
19:09:26|42886.43
19:09:26|42886.43
19:09:27|42886.23
19:09:29|42886.23
19:09:29|42886.23
19:09:31|42886.23
19:09:31|42886.23
19:09:33|42886.22
19:09:34|42886.22
19:09:36|42886.22
19:09:38|42886.22
19:09:38|42886.22
19:09:40|42886.22
19:09:41|42886.22
19:09:42|42886.22
19:09:43|42886.22
19:09:43|42886.22
19:09:44|42886.22
19:09:46|42886.22
19:09:47|42886.22
19:09:47|42886.22
19:09:49|42886.22
19:09:50|42886.22
19:09:51|42887.85
19:09:51|42889.61
19:09:53|42893.06
19:09:53|42896.21
19:09:55|42896.21
19:09:57|42896.21
19:09:57|42896.21
19:09:58|42896.21
19:09:59|42896.21
19:10:00|42896.21
19:10:01|42896.21
19:10:03|42896.21
19:10:04|42898.31
19:10:05|42900.07
19:10:06|42900.07
19:10:07|42900.07
19:10:08|42900.07
19:10:09|42900.07
19:10:10|42900.07
19:10:11|42900.07
19:10:12|42900.07
19:10:13|42900.07
19:10:14|42900.07
19:10:15|42900.06
19:10:16|42900.06
19:10:17|42900.06
19:10:18|42900.06
19:10:19|42900.06
19:10:20|42900.06
19:10:21|42900.06
19:10:22|42900.07
19:10:23|42900.07
19:10:24|42900.07
19:10:25|42898.51
19:10:26|42898.51
19:10:27|42898.51
19:10:28|42898.51
19:10:29|42898.51
19:10:30|42898.51
19:10:31|42898.51
19:10:33|42898.51
19:10:34|42898.51
19:10:35|42898.51
19:10:36|42898.51
19:10:37|42898.51
19:10:38|42888.27
19:10:39|42888.27
19:10:40|42886.28
19:10:41|42889.21
19:10:43|42889.21
19:10:44|42889.4
19:10:44|42889.4
19:10:45|42889.4
19:10:47|42889.4
19:10:48|42889.4
19:10:49|42889.4
19:10:50|42889.4
19:10:51|42889.4
19:10:52|42889.4
19:10:53|42889.4
19:10:53|42901.98
19:10:56|42901.98
19:10:56|42901.98
19:10:57|42908.16
19:10:58|42908.16
19:10:59|42908.16
19:11:00|42908.16
19:11:01|42908.16
19:11:03|42908.16
19:11:03|42906.2
19:11:04|42906.2
19:11:05|42906.2
19:11:06|42906.2
19:11:07|42906.2
19:11:08|42906.2
19:11:09|42906.2
19:11:10|42906.2
19:11:11|42905.44
19:11:13|42905.44
19:11:13|42905.44
19:11:14|42905.44
19:11:15|42905.44
19:11:17|42900.9
19:11:17|42905.72
19:11:18|42905.72
19:11:20|42911.
19:11:21|42911.
19:11:21|42905.14
19:11:23|42902.72
19:11:23|42902.72
19:11:24|42902.72
19:11:25|42902.72
19:11:26|42902.72
19:11:27|42902.73
19:11:28|42902.73
19:11:29|42902.73
19:11:30|42902.73
19:11:31|42902.73
19:11:32|42902.73
19:11:34|42902.73
19:11:36|42902.73
19:11:37|42902.63
19:11:38|42902.63
19:11:39|42902.63
19:11:40|42902.63
19:11:41|42902.63
19:11:42|42902.63
19:11:43|42902.63
19:11:44|42902.63
19:11:46|42902.63
19:11:46|42902.63
19:11:48|42902.63
19:11:49|42902.63
19:11:50|42898.17
19:11:51|42898.17
19:11:51|42898.17
19:11:52|42898.17
19:11:54|42898.17
19:11:55|42898.17
19:11:56|42897.74
19:11:57|42888.08
19:11:58|42888.08
19:11:59|42888.08
19:12:00|42888.08
19:12:02|42888.08
19:12:03|42888.08
19:12:04|42889.1
19:12:04|42889.1
19:12:06|42889.1
19:12:06|42890.42
19:12:07|42890.43
19:12:09|42894.98
19:12:10|42897.68
19:12:10|42905.6
19:12:11|42905.6
19:12:13|42905.6
19:12:13|42905.71
19:12:15|42905.71
19:12:16|42905.71
19:12:17|42905.71
19:12:18|42905.71
19:12:19|42905.71
19:12:20|42905.71
19:12:21|42905.71
19:12:22|42905.71
19:12:23|42906.65
19:12:24|42911.28
19:12:25|42910.13
19:12:26|42910.13
19:12:27|42910.13
19:12:28|42904.68
19:12:29|42894.
19:12:30|42894.
19:12:31|42894.
19:12:32|42894.
19:12:33|42894.
19:12:34|42894.
19:12:35|42894.
19:12:36|42894.
19:12:38|42894.
19:12:39|42894.
19:12:40|42894.
19:12:41|42894.
19:12:42|42894.
19:12:43|42894.
19:12:44|42894.
19:12:45|42894.
19:12:46|42894.
19:12:47|42894.
19:12:48|42894.
19:12:49|42894.
19:12:50|42894.
19:12:51|42894.
19:12:52|42894.
19:12:53|42894.
19:12:55|42894.
19:12:56|42894.
19:12:57|42894.
19:12:57|42894.
19:12:59|42894.
19:12:59|42894.
19:13:00|42883.3
19:13:01|42883.3
19:13:03|42881.34
19:13:04|42881.34
19:13:04|42881.34
19:13:07|42881.34
19:13:07|42881.34
19:13:08|42881.34
19:13:09|42881.34
19:13:10|42881.34
19:13:11|42881.34
19:13:12|42881.34
19:13:14|42881.34
19:13:14|42881.34
19:13:16|42881.34
19:13:16|42881.34
19:13:18|42881.34
19:13:19|42881.34
19:13:19|42881.34
19:13:20|42878.67
19:13:22|42878.67
19:13:22|42869.05
19:13:23|42869.05
19:13:24|42869.05
19:13:25|42869.05
19:13:26|42869.05
19:13:28|42869.05
19:13:28|42869.05
19:13:29|42869.05
19:13:30|42869.05
19:13:32|42869.05
19:13:32|42869.05
19:13:33|42869.05
19:13:35|42869.05
19:13:36|42869.05
19:13:37|42869.05
19:13:38|42869.05
19:13:40|42869.05
19:13:40|42869.05
19:13:42|42869.05
19:13:43|42869.05
19:13:44|42869.05
19:13:45|42869.05
19:13:46|42869.05
19:13:47|42869.05
19:13:47|42869.05
19:13:48|42869.05
19:13:49|42869.05
19:13:51|42869.05
19:13:52|42870.79
19:13:53|42870.79
19:13:54|42870.79
19:13:54|42870.79
19:13:55|42870.79
19:13:57|42870.79
19:13:58|42870.79
19:13:59|42870.79
19:14:00|42870.79
19:14:01|42870.79
19:14:02|42870.79
19:14:03|42870.79
19:14:03|42869.03
19:14:05|42867.32
19:14:05|42867.32
19:14:07|42867.32
19:14:07|42867.32
19:14:09|42867.32
19:14:10|42867.32
19:14:10|42867.32
19:14:12|42867.32
19:14:13|42867.32
19:14:15|42867.32
19:14:15|42867.32
19:14:17|42867.32
19:14:17|42867.32
19:14:18|42867.32
19:14:19|42867.32
19:14:21|42867.32
19:14:22|42867.32
19:14:22|42867.32
19:14:23|42867.32
19:14:24|42867.32
19:14:25|42867.32
19:14:27|42867.32
19:14:27|42867.32
19:14:29|42867.32
19:14:29|42867.32
19:14:31|42867.32
19:14:31|42867.32
19:14:33|42867.31
19:14:34|42867.31
19:14:35|42867.31
19:14:36|42867.31
19:14:37|42867.31
19:14:38|42867.31
19:14:39|42867.31
19:14:40|42867.31
19:14:42|42867.31
19:14:43|42867.31
19:14:43|42867.31
19:14:44|42867.31
19:14:46|42867.31
19:14:46|42867.31
19:14:47|42867.31
19:14:49|42867.31
19:14:50|42867.31
19:14:51|42877.28
19:14:52|42865.46
19:14:53|42865.46
19:14:54|42865.46
19:14:55|42865.46
19:14:56|42865.46
19:14:57|42865.46
19:14:58|42863.73
19:14:59|42862.4
19:15:00|42862.4
19:15:01|42856.89
19:15:02|42856.89
19:15:04|42855.56
19:15:05|42850.93
19:15:05|42850.93
19:15:07|42850.93
19:15:07|42850.93
19:15:09|42850.93
19:15:09|42850.93
19:15:10|42849.1
19:15:11|42842.44
19:15:12|42842.44
19:15:13|42842.44
19:15:14|42842.44
19:15:15|42841.56
19:15:17|42841.56
19:15:17|42841.56
19:15:18|42842.24
19:15:20|42842.24
19:15:21|42842.24
19:15:22|42842.24
19:15:23|42842.24
19:15:24|42842.24
19:15:25|42842.24
19:15:26|42842.24
19:15:27|42842.24
19:15:28|42846.65
19:15:29|42846.65
19:15:30|42846.65
19:15:31|42846.86
19:15:32|42851.73
19:15:33|42851.73
19:15:34|42851.73
19:15:35|42851.73
19:15:36|42851.73
19:15:38|42854.04
19:15:38|42854.04
19:15:40|42854.04
19:15:41|42839.15
19:15:42|42839.15
19:15:44|42839.15
19:15:45|42839.15
19:15:46|42839.15
19:15:46|42839.15
19:15:47|42839.15
19:15:48|42839.15
19:15:50|42839.16
19:15:51|42839.15
19:15:52|42839.15
19:15:52|42839.15
19:15:54|42839.15
19:15:55|42839.15
19:15:57|42839.15
19:15:58|42839.15
19:15:58|42839.15
19:16:01|42839.15
19:16:02|42839.15
19:16:03|42839.15
19:16:04|42839.15
19:16:04|42839.15
19:16:06|42839.15
19:16:07|42829.46
19:16:08|42829.46
19:16:09|42829.46
19:16:10|42829.46
19:16:11|42829.46
19:16:11|42829.46
19:16:12|42829.46
19:16:13|42829.46
19:16:15|42828.58
19:16:15|42828.58
19:16:16|42818.56
19:16:17|42812.62
19:16:19|42812.62
19:16:20|42812.62
19:16:20|42812.62
19:16:21|42812.62
19:16:22|42812.62
19:16:24|42812.62
19:16:25|42812.62
19:16:26|42812.62
19:16:27|42812.62
19:16:27|42813.84
19:16:28|42815.71
19:16:30|42815.71
19:16:30|42815.71
19:16:31|42815.71
19:16:33|42818.
19:16:33|42818.
19:16:34|42818.
19:16:36|42818.
19:16:36|42818.
19:16:37|42822.04
19:16:39|42833.84
19:16:40|42833.84
19:16:41|42835.17
19:16:42|42838.25
19:16:43|42838.25
19:16:45|42838.25
19:16:45|42838.25
19:16:47|42843.08
19:16:47|42843.08
19:16:49|42843.08
19:16:50|42843.08
19:16:50|42843.08
19:16:51|42854.05
19:16:53|42854.05
19:16:53|42854.05
19:16:55|42858.24
19:16:56|42861.99
19:16:57|42861.99
19:16:58|42861.99
19:16:59|42861.99
19:17:00|42861.99
19:17:01|42861.99
19:17:02|42861.99
19:17:03|42861.99
19:17:05|42861.99
19:17:06|42861.99
19:17:07|42861.99
19:17:08|42861.99
19:17:09|42861.99
19:17:09|42861.99
19:17:11|42866.95
19:17:11|42866.95
19:17:12|42866.95
19:17:14|42866.95
19:17:14|42866.95
19:17:15|42866.95
19:17:17|42866.95
19:17:17|42866.94
19:17:18|42866.94
19:17:20|42866.94
19:17:20|42866.94
19:17:21|42866.94
19:17:23|42866.94
19:17:23|42866.94
19:17:24|42866.94
19:17:25|42866.94
19:17:26|42866.94
19:17:28|42866.94
19:17:28|42866.94
19:17:30|42866.94
19:17:31|42866.94
19:17:31|42866.94
19:17:33|42866.94
19:17:34|42866.94
19:17:35|42866.94
19:17:36|42866.94
19:17:37|42866.94
19:17:38|42866.94
19:17:39|42866.94
19:17:40|42866.94
19:17:41|42866.94
19:17:43|42866.94
19:17:43|42866.94
19:17:45|42866.94
19:17:46|42866.94
19:17:46|42866.94
19:17:47|42866.94
19:17:49|42866.94
19:17:50|42866.94
19:17:51|42869.77
19:17:52|42869.77
19:17:53|42869.77
19:17:54|42869.77
19:17:56|42869.77
19:17:56|42869.77
19:17:58|42869.77
19:17:59|42869.77
19:17:59|42869.77
19:18:00|42870.78
19:18:02|42870.78
19:18:02|42870.78
19:18:03|42870.78
19:18:04|42870.78
19:18:05|42870.78
19:18:07|42873.87
19:18:08|42880.29
19:18:09|42882.47
19:18:10|42882.47
19:18:11|42882.47
19:18:12|42882.47
19:18:13|42882.47
19:18:14|42885.64
19:18:16|42885.64
19:18:17|42887.91
19:18:18|42881.88
19:18:20|42881.88
19:18:20|42881.88
19:18:21|42881.88
19:18:22|42881.88
19:18:23|42881.88
19:18:24|42881.88
19:18:25|42881.88
19:18:27|42878.34
19:18:28|42878.34
19:18:29|42875.15
19:18:30|42875.15
19:18:31|42875.15
19:18:32|42875.15
19:18:33|42875.15
19:18:34|42873.39
19:18:35|42873.39
19:18:36|42872.94
19:18:36|42872.94
19:18:39|42872.94
19:18:39|42872.94
19:18:40|42872.94
19:18:41|42872.94
19:18:43|42870.3
19:18:44|42870.3
19:18:45|42859.11
19:18:46|42857.27
19:18:47|42857.27
19:18:48|42852.16
19:18:49|42850.99
19:18:50|42850.99
19:18:51|42850.99
19:18:52|42850.99
19:18:53|42850.99
19:18:55|42850.83
19:18:56|42850.83
19:18:57|42845.27
19:18:59|42845.27
19:19:00|42839.26
19:19:01|42839.26
19:19:02|42839.26
19:19:04|42839.26
19:19:05|42839.26
19:19:06|42839.26
19:19:07|42842.35
19:19:08|42842.18
19:19:10|42841.81
19:19:10|42839.93
19:19:11|42836.7
19:19:13|42826.47
19:19:13|42826.47
19:19:14|42826.47
19:19:15|42826.47
19:19:16|42826.47
19:19:17|42826.47
19:19:18|42826.47
19:19:20|42826.47
19:19:20|42826.47
19:19:22|42826.47
19:19:23|42826.47
19:19:24|42826.47
19:19:24|42826.47
19:19:25|42826.47
19:19:27|42826.47
19:19:27|42826.47
19:19:28|42826.47
19:19:29|42826.47
19:19:30|42826.47
19:19:32|42826.47
19:19:32|42826.47
19:19:34|42827.81
19:19:34|42832.65
19:19:35|42834.64
19:19:36|42834.64
19:19:37|42831.99
19:19:38|42831.99
19:19:39|42831.99
19:19:41|42831.99
19:19:42|42831.99
19:19:43|42831.99
19:19:44|42831.99
19:19:45|42831.99
19:19:46|42831.99
19:19:47|42831.99
19:19:48|42831.99
19:19:49|42831.57
19:19:50|42831.57
19:19:51|42831.57
19:19:52|42831.57
19:19:54|42831.57
19:19:55|42831.57
19:19:56|42831.57
19:19:57|42831.57
19:19:59|42831.57
19:19:59|42832.9
19:20:01|42832.9
19:20:03|42832.9
19:20:05|42832.9
19:20:05|42836.38
19:20:06|42841.82
19:20:08|42841.82
19:20:08|42841.82
19:20:09|42841.82
19:20:11|42841.82
19:20:12|42841.82
19:20:12|42841.82
19:20:14|42841.82
19:20:14|42841.82
19:20:15|42841.82
19:20:16|42840.48
19:20:17|42839.15
19:20:18|42836.01
19:20:19|42843.55
19:20:20|42846.21
19:20:22|42846.21
19:20:22|42847.54
19:20:23|42848.2
19:20:24|42848.2
19:20:25|42848.2
19:20:27|42848.2
19:20:28|42848.2
19:20:29|42848.2
19:20:30|42848.2
19:20:31|42848.2
19:20:32|42848.2
19:20:33|42848.2
19:20:34|42848.2
19:20:35|42848.2
19:20:35|42848.2
19:20:37|42848.2
19:20:37|42848.2
19:20:39|42848.2
19:20:40|42848.2
19:20:40|42848.2
19:20:42|42848.2
19:20:43|42848.2
19:20:44|42860.27
19:20:45|42860.27
19:20:45|42860.27
19:20:46|42860.27
19:20:48|42860.27
19:20:49|42860.27
19:20:50|42869.62
19:20:51|42869.62
19:20:52|42869.62
19:20:53|42869.62
19:20:54|42869.62
19:20:55|42869.62
19:20:56|42869.62
19:20:58|42869.62
19:20:59|42869.62
19:20:59|42870.95
19:21:01|42870.95
19:21:01|42870.95
19:21:03|42870.95
19:21:03|42872.04
19:21:04|42872.04
19:21:05|42872.04
19:21:06|42872.04
19:21:08|42870.19
19:21:09|42870.19
19:21:10|42870.19
19:21:11|42870.19
19:21:11|42870.19
19:21:12|42870.19
19:21:14|42870.19
19:21:15|42870.2
19:21:16|42870.2
19:21:17|42870.2
19:21:18|42870.2
19:21:19|42871.04
19:21:20|42874.02
19:21:21|42874.02
19:21:22|42880.
19:21:23|42880.
19:21:24|42880.
19:21:26|42880.
19:21:26|42880.
19:21:27|42880.
19:21:28|42880.
19:21:29|42880.
19:21:30|42880.
19:21:31|42880.
19:21:32|42880.
19:21:34|42880.
19:21:34|42880.
19:21:35|42880.
19:21:36|42880.
19:21:37|42880.
19:21:38|42880.
19:21:39|42880.
19:21:40|42880.
19:21:42|42880.
19:21:42|42880.
19:21:44|42880.
19:21:44|42877.92
19:21:45|42877.92
19:21:46|42877.92
19:21:48|42877.92
19:21:49|42877.92
19:21:50|42877.92
19:21:51|42877.92
19:21:52|42877.92
19:21:53|42877.92
19:21:54|42877.92
19:21:55|42877.92
19:21:56|42877.92
19:21:57|42877.92
19:21:58|42877.92
19:22:00|42877.92
19:22:02|42877.92
19:22:03|42877.92
19:22:04|42877.92
19:22:05|42877.92
19:22:06|42877.92
19:22:07|42877.92
19:22:08|42877.92
19:22:09|42877.92
19:22:10|42877.92
19:22:11|42877.92
19:22:12|42877.92
19:22:13|42877.92
19:22:14|42877.92
19:22:15|42877.92
19:22:16|42877.92
19:22:17|42877.92
19:22:18|42877.92
19:22:19|42877.93
19:22:20|42877.93
19:22:21|42877.93
19:22:22|42877.93
19:22:23|42877.93
19:22:24|42877.93
19:22:25|42877.93
19:22:26|42877.93
19:22:27|42877.93
19:22:28|42877.93
19:22:29|42877.93
19:22:30|42877.93
19:22:31|42877.93
19:22:32|42877.93
19:22:33|42877.93
19:22:34|42877.93
19:22:35|42877.93
19:22:36|42877.93
19:22:38|42877.93
19:22:38|42877.93
19:22:39|42877.93
19:22:40|42877.93
19:22:42|42877.93
19:22:42|42881.96
19:22:43|42881.96
19:22:44|42880.
19:22:46|42880.
19:22:46|42880.
19:22:47|42880.01
19:22:49|42879.39
19:22:50|42879.39
19:22:51|42879.39
19:22:51|42879.39
19:22:53|42879.39
19:22:54|42879.39
19:22:55|42879.39
19:22:56|42879.39
19:22:57|42879.39
19:22:59|42879.39
19:23:00|42879.39
19:23:01|42879.39
19:23:02|42879.39
19:23:03|42879.39
19:23:04|42879.39
19:23:05|42879.39
19:23:05|42879.39
19:23:07|42879.39
19:23:08|42879.39
19:23:09|42879.39
19:23:10|42879.39
19:23:11|42879.39
19:23:12|42879.39
19:23:13|42879.39
19:23:14|42879.39
19:23:15|42879.39
19:23:16|42879.39
19:23:17|42879.39
19:23:18|42879.39
19:23:19|42879.39
19:23:20|42879.39
19:23:21|42879.39
19:23:22|42879.39
19:23:23|42875.71
19:23:24|42875.71
19:23:25|42864.03
19:23:26|42861.98
19:23:27|42861.98
19:23:28|42861.98
19:23:30|42861.98
19:23:30|42861.98
19:23:31|42861.98
19:23:32|42861.98
19:23:33|42861.98
19:23:34|42861.98
19:23:35|42861.98
19:23:37|42861.98
19:23:37|42861.98
19:23:39|42861.98
19:23:39|42861.98
19:23:40|42861.98
19:23:42|42861.98
19:23:42|42861.98
19:23:44|42861.98
19:23:44|42861.98
19:23:45|42861.98
19:23:46|42861.98
19:23:48|42861.98
19:23:49|42861.98
19:23:50|42861.98
19:23:51|42861.98
19:23:52|42861.98
19:23:53|42861.98
19:23:53|42861.98
19:23:54|42861.98
19:23:55|42861.98
19:23:56|42865.45
19:23:58|42865.45
19:23:59|42865.45
19:24:00|42865.45
19:24:02|42865.45
19:24:03|42865.45
19:24:05|42865.45
19:24:06|42865.45
19:24:06|42865.45
19:24:08|42865.45
19:24:09|42865.45
19:24:10|42865.45
19:24:11|42865.45
19:24:12|42865.45
19:24:13|42865.45
19:24:14|42865.45
19:24:15|42865.45
19:24:16|42865.45
19:24:17|42865.45
19:24:18|42865.45
19:24:19|42865.45
19:24:20|42869.35
19:24:21|42862.99
19:24:22|42862.99
19:24:23|42862.99
19:24:24|42862.99
19:24:25|42862.99
19:24:26|42862.99
19:24:27|42862.99
19:24:28|42862.99
19:24:29|42862.99
19:24:30|42862.99
19:24:31|42862.99
19:24:32|42862.99
19:24:33|42846.5
19:24:35|42844.78
19:24:36|42844.78
19:24:37|42844.78
19:24:37|42844.78
19:24:39|42843.02
19:24:40|42843.02
19:24:40|42842.57
19:24:41|42842.57
19:24:42|42842.57
19:24:43|42842.57
19:24:44|42842.57
19:24:46|42842.57
19:24:46|42842.57
19:24:47|42842.57
19:24:49|42842.57
19:24:49|42842.57
19:24:50|42841.01
19:24:52|42846.12
19:24:53|42847.27
19:24:54|42847.27
19:24:54|42847.27
19:24:55|42847.27
19:24:57|42847.27
19:24:58|42847.27
19:24:59|42847.27
19:25:00|42847.27
19:25:01|42847.47
19:25:02|42847.47
19:25:03|42847.47
19:25:04|42847.47
19:25:04|42847.47
19:25:05|42847.47
19:25:07|42847.47
19:25:09|42847.47
19:25:09|42848.45
19:25:10|42849.78
19:25:12|42849.78
19:25:13|42851.86
19:25:14|42851.86
19:25:15|42851.86
19:25:15|42851.86
19:25:17|42851.86
19:25:18|42851.86
19:25:18|42851.86
19:25:20|42851.86
19:25:21|42851.86
19:25:22|42851.86
19:25:23|42851.86
19:25:24|42851.86
19:25:25|42851.86
19:25:26|42851.86
19:25:27|42851.86
19:25:28|42851.86
19:25:29|42848.39
19:25:30|42848.39
19:25:31|42847.29
19:25:32|42842.55
19:25:33|42842.55
19:25:34|42842.55
19:25:35|42842.55
19:25:36|42842.55
19:25:37|42842.55
19:25:38|42842.55
19:25:39|42842.55
19:25:40|42842.55
19:25:41|42841.4
19:25:42|42841.4
19:25:43|42842.35
19:25:44|42842.35
19:25:45|42842.35
19:25:46|42845.01
19:25:47|42849.07
19:25:48|42855.22
19:25:50|42859.7
19:25:51|42859.7
19:25:52|42859.7
19:25:53|42859.7
19:25:54|42859.7
19:25:55|42859.7
19:25:56|42859.7
19:25:57|42859.7
19:25:58|42859.7
19:25:59|42859.7
19:26:00|42859.7
19:26:01|42861.02
19:26:02|42861.02
19:26:04|42865.24
19:26:04|42867.53
19:26:05|42867.53
19:26:06|42867.53
19:26:07|42867.53
19:26:09|42867.53
19:26:09|42867.53
19:26:10|42867.53
19:26:12|42867.53
19:26:12|42867.53
19:26:13|42867.53
19:26:15|42867.53
19:26:16|42867.53
19:26:17|42867.53
19:26:18|42867.53
19:26:18|42867.53
19:26:20|42867.53
19:26:21|42867.53
19:26:22|42875.84
19:26:22|42875.84
19:26:24|42875.84
19:26:24|42875.84
19:26:25|42875.84
19:26:26|42875.84
19:26:28|42875.84
19:26:29|42875.84
19:26:30|42875.84
19:26:31|42875.84
19:26:32|42875.84
19:26:33|42875.84
19:26:34|42875.84
19:26:35|42875.84
19:26:36|42875.84
19:26:37|42875.84
19:26:37|42875.84
19:26:39|42875.84
19:26:40|42875.84
19:26:41|42875.84
19:26:41|42875.84
19:26:43|42875.84
19:26:43|42875.84
19:26:44|42875.84
19:26:46|42875.84
19:26:47|42875.84
19:26:48|42875.84
19:26:49|42875.84
19:26:50|42875.84
19:26:52|42890.
19:26:52|42890.
19:26:53|42890.
19:26:54|42890.
19:26:56|42890.
19:26:56|42884.
19:26:57|42884.
19:26:59|42884.
19:26:59|42884.
19:27:01|42884.
19:27:01|42884.
19:27:03|42884.
19:27:05|42883.67
19:27:06|42883.66
19:27:06|42882.59
19:27:08|42882.59
19:27:08|42882.59
19:27:09|42882.33
19:27:10|42880.
19:27:12|42880.
19:27:13|42880.
19:27:14|42880.
19:27:15|42880.
19:27:16|42880.
19:27:17|42880.
19:27:19|42880.
19:27:19|42875.72
19:27:20|42875.72
19:27:21|42875.72
19:27:22|42875.72
19:27:24|42875.72
19:27:25|42875.72
19:27:25|42875.72
19:27:26|42875.72
19:27:28|42875.72
19:27:29|42875.72
19:27:30|42875.72
19:27:30|42875.72
19:27:32|42875.72
19:27:33|42874.38
19:27:34|42874.38
19:27:36|42874.38
19:27:36|42874.38
19:27:37|42874.38
19:27:38|42874.38
19:27:39|42870.57
19:27:41|42868.03
19:27:41|42868.03
19:27:42|42868.03
19:27:43|42868.03
19:27:45|42868.03
19:27:45|42868.03
19:27:46|42868.03
19:27:47|42868.03
19:27:48|42868.03
19:27:50|42868.03
19:27:51|42863.82
19:27:52|42863.82
19:27:53|42863.82
19:27:53|42863.82
19:27:55|42863.82
19:27:56|42863.82
19:27:57|42863.82
19:27:58|42863.82
19:27:59|42863.82
19:28:00|42863.82
19:28:01|42863.82
19:28:02|42863.82
19:28:03|42863.82
19:28:04|42863.82
19:28:05|42863.82
19:28:07|42863.82
19:28:07|42863.82
19:28:09|42863.82
19:28:10|42863.82
19:28:11|42863.82
19:28:12|42863.82
19:28:13|42863.82
19:28:15|42863.82
19:28:16|42863.82
19:28:17|42863.82
19:28:18|42863.82
19:28:19|42863.82
19:28:20|42863.82
19:28:21|42863.82
19:28:21|42863.82
19:28:22|42863.82
19:28:23|42863.82
19:28:24|42865.27
19:28:25|42865.27
19:28:26|42863.67
19:28:28|42863.67
19:28:28|42863.67
19:28:30|42863.67
19:28:31|42863.67
19:28:32|42863.67
19:28:33|42863.67
19:28:34|42863.67
19:28:35|42863.67
19:28:36|42863.67
19:28:37|42863.67
19:28:38|42863.67
19:28:39|42863.67
19:28:40|42863.67
19:28:41|42863.67
19:28:42|42863.67
19:28:43|42862.34
19:28:44|42859.84
19:28:45|42859.84
19:28:46|42855.97
19:28:47|42855.97
19:28:48|42855.97
19:28:49|42853.81
19:28:50|42853.81
19:28:51|42858.4
19:28:52|42858.4
19:28:54|42859.34
19:28:55|42859.34
19:28:56|42859.34
19:28:57|42863.28
19:28:58|42865.61
19:28:59|42870.63
19:29:00|42875.44
19:29:01|42875.44
19:29:02|42875.44
19:29:03|42875.44
19:29:04|42875.44
19:29:05|42875.44
19:29:06|42875.44
19:29:08|42875.44
19:29:08|42875.44
19:29:09|42875.44
19:29:11|42875.44
19:29:11|42875.44
19:29:13|42875.44
19:29:15|42875.44
19:29:15|42875.44
19:29:16|42875.44
19:29:18|42875.44
19:29:19|42875.44
19:29:19|42875.44
19:29:21|42875.44
19:29:22|42879.37
19:29:23|42883.66
19:29:24|42883.66
19:29:25|42883.66
19:29:26|42883.66
19:29:27|42883.66
19:29:27|42883.66
19:29:29|42883.66
19:29:30|42883.66
19:29:31|42883.66
19:29:32|42883.66
19:29:33|42883.66
19:29:34|42883.66
19:29:35|42883.66
19:29:36|42883.66
19:29:37|42883.66
19:29:39|42883.66
19:29:39|42883.66
19:29:40|42883.66
19:29:42|42883.66
19:29:42|42892.2
19:29:43|42892.2
19:29:44|42892.2
19:29:45|42892.2
19:29:47|42892.2
19:29:47|42892.2
19:29:48|42892.2
19:29:49|42892.2
19:29:51|42892.2
19:29:51|42892.2
19:29:53|42892.2
19:29:53|42892.2
19:29:54|42892.2
19:29:56|42892.2
19:29:57|42892.2
19:29:58|42892.2
19:29:59|42892.2
19:30:00|42892.2
19:30:01|42892.2
19:30:02|42892.2
19:30:03|42894.62
19:30:04|42894.62
19:30:05|42894.62
19:30:06|42900.71
19:30:07|42900.71
19:30:08|42900.71
19:30:09|42900.71
19:30:10|42900.72
19:30:11|42900.72
19:30:12|42900.72
19:30:13|42900.72
19:30:14|42900.72
19:30:15|42900.72
19:30:16|42900.51
19:30:17|42900.51
19:30:19|42900.51
19:30:19|42900.51
19:30:20|42900.51
19:30:21|42900.51
19:30:22|42900.51
19:30:23|42900.51
19:30:25|42900.51
19:30:25|42900.51
19:30:26|42900.5
19:30:28|42900.5
19:30:29|42900.5
19:30:29|42900.5
19:30:31|42900.5
19:30:32|42900.5
19:30:32|42900.5
19:30:33|42900.5
19:30:34|42900.5
19:30:35|42900.5
19:30:36|42900.5
19:30:37|42900.5
19:30:38|42900.5
19:30:39|42900.5
19:30:40|42900.5
19:30:42|42900.5
19:30:42|42900.5
19:30:43|42900.5
19:30:44|42900.5
19:30:46|42900.5
19:30:47|42900.5
19:30:47|42900.5
19:30:48|42900.5
19:30:49|42900.5
19:30:50|42900.5
19:30:51|42900.5
19:30:52|42900.5
19:30:54|42898.49
19:30:55|42898.49
19:30:56|42898.49
19:30:57|42898.49
19:30:58|42898.49
19:30:59|42898.49
19:31:00|42898.49
19:31:01|42898.49
19:31:02|42898.49
19:31:03|42898.49
19:31:04|42898.49
19:31:05|42898.49
19:31:06|42898.49
19:31:07|42898.49
19:31:09|42898.49
19:31:10|42898.49
19:31:11|42898.49
19:31:12|42898.49
19:31:13|42898.49
19:31:14|42898.49
19:31:15|42898.49
19:31:16|42898.49
19:31:18|42898.49
19:31:19|42898.49
19:31:19|42898.49
19:31:21|42898.
19:31:21|42916.46
19:31:23|42916.46
19:31:24|42920.66
19:31:25|42920.66
19:31:25|42920.66
19:31:26|42920.66
19:31:27|42920.66
19:31:28|42920.66
19:31:29|42920.66
19:31:30|42920.66
19:31:31|42935.64
19:31:33|42935.64
19:31:34|42935.64
19:31:35|42942.51
19:31:36|42942.51
19:31:37|42942.51
19:31:39|42942.51
19:31:40|42942.51
19:31:41|42942.51
19:31:42|42942.51
19:31:42|42948.45
19:31:43|42951.99
19:31:44|42951.99
19:31:45|42951.99
19:31:46|42951.99
19:31:48|42950.02
19:31:48|42950.02
19:31:49|42949.
19:31:50|42949.
19:31:51|42948.89
19:31:53|42948.89
19:31:53|42948.89
19:31:55|42948.89
19:31:55|42948.89
19:31:57|42940.6
19:31:57|42940.6
19:31:59|42940.6
19:31:59|42933.89
19:32:00|42933.89
19:32:01|42933.89
19:32:02|42933.89
19:32:04|42933.89
19:32:04|42933.89
19:32:05|42933.89
19:32:06|42933.89
19:32:07|42933.89
19:32:09|42933.89
19:32:11|42933.89
19:32:11|42933.89
19:32:12|42933.89
19:32:13|42933.89
19:32:14|42933.89
19:32:16|42933.89
19:32:17|42933.89
19:32:17|42933.89
19:32:18|42931.58
19:32:19|42931.58
19:32:21|42931.58
19:32:22|42931.58
19:32:23|42931.58
19:32:24|42931.58
19:32:25|42923.39
19:32:25|42923.39
19:32:27|42917.06
19:32:28|42916.89
19:32:28|42916.89
19:32:30|42916.89
19:32:31|42916.89
19:32:32|42916.89
19:32:33|42916.89
19:32:34|42916.89
19:32:35|42909.7
19:32:36|42909.7
19:32:37|42909.7
19:32:38|42909.7
19:32:39|42909.7
19:32:40|42909.7
19:32:41|42909.7
19:32:42|42909.7
19:32:43|42909.7
19:32:44|42909.7
19:32:45|42909.7
19:32:46|42909.7
19:32:47|42909.7
19:32:48|42901.76
19:32:49|42894.45
19:32:50|42894.45
19:32:52|42894.45
19:32:52|42894.45
19:32:53|42894.45
19:32:54|42894.45
19:32:56|42884.09
19:32:57|42884.09
19:32:59|42884.09
19:32:59|42884.09
19:33:00|42884.09
19:33:01|42884.09
19:33:02|42884.09
19:33:05|42884.09
19:33:06|42884.09
19:33:07|42884.09
19:33:08|42884.09
19:33:08|42882.76
19:33:10|42882.76
19:33:11|42882.76
19:33:12|42882.76
19:33:12|42879.01
19:33:14|42879.01
19:33:14|42876.6
19:33:17|42876.6
19:33:17|42876.6
19:33:19|42876.6
19:33:19|42876.6
19:33:21|42876.6
19:33:21|42876.6
19:33:22|42876.6
19:33:24|42876.6
19:33:25|42876.6
19:33:26|42876.6
19:33:27|42860.22
19:33:27|42860.22
19:33:28|42860.22
19:33:30|42849.99
19:33:30|42849.99
19:33:32|42849.99
19:33:33|42849.99
19:33:33|42849.99
19:33:35|42849.99
19:33:36|42849.99
19:33:37|42849.99
19:33:38|42849.99
19:33:39|42846.91
19:33:40|42846.91
19:33:41|42848.08
19:33:42|42848.45
19:33:42|42848.45
19:33:44|42848.45
19:33:45|42848.45
19:33:45|42848.45
19:33:47|42848.45
19:33:48|42848.45
19:33:49|42848.45
19:33:50|42855.03
19:33:52|42852.
19:33:53|42852.
19:33:53|42852.
19:33:54|42852.
19:33:55|42852.
19:33:56|42852.
19:33:57|42852.
19:33:58|42852.
19:33:59|42852.
19:34:00|42852.
19:34:02|42852.
19:34:02|42852.
19:34:04|42852.
19:34:04|42852.
19:34:06|42852.
19:34:07|42852.
19:34:08|42852.
19:34:08|42852.
19:34:10|42852.85
19:34:11|42852.85
19:34:12|42852.85
19:34:13|42852.85
19:34:14|42852.85
19:34:15|42852.85
19:34:16|42852.85
19:34:17|42852.85
19:34:18|42852.85
19:34:19|42852.21
19:34:20|42852.21
19:34:21|42851.22
19:34:22|42851.22
19:34:23|42851.22
19:34:24|42851.22
19:34:25|42848.19
19:34:27|42848.19
19:34:27|42848.19
19:34:29|42848.19
19:34:30|42848.19
19:34:30|42848.19
19:34:32|42848.19
19:34:32|42848.19
19:34:33|42848.19
19:34:35|42848.19
19:34:35|42848.19
19:34:37|42848.19
19:34:38|42848.19
19:34:39|42857.62
19:34:40|42861.4
19:34:41|42861.4
19:34:42|42861.4
19:34:43|42861.4
19:34:43|42861.4
19:34:45|42861.4
19:34:45|42861.4
19:34:47|42861.4
19:34:48|42861.4
19:34:49|42861.4
19:34:50|42861.4
19:34:50|42861.4
19:34:51|42861.4
19:34:52|42861.4
19:34:54|42861.4
19:34:55|42861.4
19:34:55|42861.4
19:34:57|42861.4
19:34:59|42858.17
19:34:59|42851.04
19:35:00|42854.25
19:35:01|42854.25
19:35:02|42854.25
19:35:03|42857.07
19:35:05|42863.44
19:35:05|42863.44
19:35:07|42863.44
19:35:08|42863.44
19:35:09|42863.44
19:35:09|42870.54
19:35:10|42870.55
19:35:11|42870.55
19:35:13|42870.54
19:35:13|42870.54
19:35:14|42870.54
19:35:15|42870.54
19:35:16|42861.99
19:35:18|42861.99
19:35:19|42859.47
19:35:20|42861.79
19:35:22|42861.79
19:35:22|42861.79
19:35:24|42861.79
19:35:24|42861.79
19:35:26|42861.79
19:35:26|42861.79
19:35:28|42861.79
19:35:28|42861.79
19:35:29|42861.79
19:35:31|42861.79
19:35:31|42872.14
19:35:32|42872.14
19:35:34|42872.14
19:35:34|42877.19
19:35:35|42877.19
19:35:37|42877.19
19:35:37|42876.
19:35:38|42876.
19:35:40|42877.93
19:35:40|42877.93
19:35:41|42885.58
19:35:43|42894.
19:35:43|42894.
19:35:44|42894.
19:35:45|42894.
19:35:46|42894.
19:35:48|42894.
19:35:48|42894.
19:35:50|42894.
19:35:51|42894.
19:35:51|42894.
19:35:52|42894.
19:35:53|42894.
19:35:54|42894.
19:35:56|42894.
19:35:56|42894.
19:35:58|42894.
19:35:59|42894.
19:36:00|42894.
19:36:02|42894.
19:36:02|42894.
19:36:03|42894.
19:36:04|42894.
19:36:05|42894.
19:36:07|42894.
19:36:08|42893.8
19:36:09|42893.8
19:36:11|42893.8
19:36:11|42893.8
19:36:12|42893.8
19:36:14|42893.8
19:36:14|42893.8
19:36:16|42893.8
19:36:17|42893.8
19:36:18|42893.8
19:36:20|42909.48
19:36:20|42909.48
19:36:21|42909.48
19:36:23|42909.48
19:36:23|42909.48
19:36:25|42909.48
19:36:26|42909.48
19:36:26|42909.48
19:36:27|42909.48
19:36:28|42909.48
19:36:30|42909.48
19:36:31|42909.48
19:36:31|42909.48
19:36:32|42909.48
19:36:33|42909.48
19:36:34|42909.48
19:36:36|42909.48
19:36:37|42909.48
19:36:38|42909.48
19:36:39|42909.48
19:36:40|42909.48
19:36:41|42909.48
19:36:42|42909.48
19:36:43|42909.48
19:36:44|42909.48
19:36:45|42909.48
19:36:46|42904.51
19:36:47|42904.51
19:36:48|42904.51
19:36:49|42904.51
19:36:50|42904.51
19:36:51|42904.51
19:36:52|42904.51
19:36:53|42904.51
19:36:54|42904.51
19:36:55|42904.51
19:36:56|42904.51
19:36:57|42904.51
19:36:58|42904.51
19:36:59|42904.51
19:37:00|42904.51
19:37:01|42904.51
19:37:02|42904.51
19:37:04|42904.51
19:37:05|42904.51
19:37:06|42904.51
19:37:07|42904.51
19:37:08|42904.51
19:37:09|42904.51
19:37:10|42904.51
19:37:11|42904.51
19:37:12|42904.51
19:37:13|42904.51
19:37:15|42904.51
19:37:15|42904.51
19:37:16|42904.51
19:37:17|42904.51
19:37:18|42904.51
19:37:19|42904.51
19:37:20|42904.51
19:37:21|42904.51
19:37:23|42904.51
19:37:23|42904.51
19:37:24|42904.51
19:37:25|42904.51
19:37:27|42904.51
19:37:28|42884.95
19:37:28|42884.95
19:37:29|42884.95
19:37:31|42884.95
19:37:32|42884.95
19:37:33|42884.95
19:37:34|42884.95
19:37:35|42884.95
19:37:36|42884.95
19:37:37|42884.95
19:37:38|42884.95
19:37:39|42884.95
19:37:40|42884.95
19:37:42|42884.95
19:37:43|42884.95
19:37:44|42884.95
19:37:45|42884.95
19:37:45|42884.95
19:37:47|42884.95
19:37:48|42884.95
19:37:49|42884.95
19:37:50|42884.95
19:37:51|42884.95
19:37:51|42884.95
19:37:53|42884.95
19:37:54|42884.95
19:37:54|42884.95
19:37:55|42884.95
19:37:56|42884.95
19:37:58|42875.69
19:37:59|42875.69
19:38:00|42875.69
19:38:01|42871.84
19:38:02|42871.84
19:38:03|42876.68
19:38:04|42876.68
19:38:05|42876.68
19:38:06|42876.68
19:38:08|42876.68
19:38:09|42876.68
19:38:10|42876.68
19:38:11|42876.68
19:38:11|42876.68
19:38:13|42876.68
19:38:14|42876.68
19:38:16|42883.16
19:38:17|42883.16
19:38:18|42883.16
19:38:19|42883.16
19:38:21|42883.16
19:38:22|42883.16
19:38:23|42883.16
19:38:24|42883.58
19:38:25|42883.58
19:38:26|42883.58
19:38:27|42883.58
19:38:28|42883.58
19:38:30|42883.58
19:38:31|42883.58
19:38:31|42883.58
19:38:32|42883.58
19:38:34|42883.58
19:38:34|42883.58
19:38:36|42880.38
19:38:37|42880.38
19:38:37|42880.38
19:38:39|42880.38
19:38:40|42880.38
19:38:41|42880.38
19:38:41|42880.38
19:38:42|42880.38
19:38:44|42880.38
19:38:45|42880.38
19:38:46|42880.38
19:38:47|42880.38
19:38:48|42880.38
19:38:50|42880.38
19:38:50|42880.38
19:38:51|42880.38
19:38:52|42880.38
19:38:54|42880.38
19:38:54|42880.38
19:38:55|42880.38
19:38:57|42880.38
19:38:57|42880.38
19:38:59|42880.38
19:38:59|42872.43
19:39:01|42872.43
19:39:01|42872.43
19:39:03|42872.43
19:39:03|42872.43
19:39:05|42872.43
19:39:06|42872.43
19:39:07|42872.43
19:39:09|42872.43
19:39:10|42872.86
19:39:11|42872.86
19:39:11|42872.86
19:39:12|42872.86
19:39:14|42883.14
19:39:15|42883.14
19:39:16|42883.14
19:39:18|42883.14
19:39:19|42883.14
19:39:20|42883.14
19:39:21|42883.14
19:39:21|42883.14
19:39:23|42883.14
19:39:23|42883.14
19:39:25|42883.14
19:39:26|42883.14
19:39:27|42883.14
19:39:28|42883.14
19:39:29|42883.14
19:39:30|42883.14
19:39:31|42883.14
19:39:32|42883.14
19:39:33|42883.14
19:39:34|42883.14
19:39:35|42885.57
19:39:36|42885.57
19:39:37|42885.57
19:39:38|42885.57
19:39:39|42885.57
19:39:40|42885.57
19:39:41|42885.57
19:39:42|42885.57
19:39:43|42885.57
19:39:44|42885.57
19:39:46|42885.57
19:39:46|42885.57
19:39:47|42885.57
19:39:48|42885.57
19:39:49|42885.57
19:39:50|42885.57
19:39:52|42885.57
19:39:53|42885.57
19:39:54|42885.57
19:39:55|42885.57
19:39:56|42885.57
19:39:57|42885.52
19:39:58|42885.52
19:39:59|42885.52
19:40:00|42885.52
19:40:01|42885.52
19:40:02|42885.52
19:40:03|42885.52
19:40:04|42885.52
19:40:05|42885.52
19:40:06|42885.52
19:40:08|42885.52
19:40:09|42885.52
19:40:10|42885.52
19:40:10|42880.29
19:40:12|42880.29
19:40:13|42876.71
19:40:14|42879.94
19:40:14|42879.94
19:40:15|42879.94
19:40:16|42879.94
19:40:17|42879.94
19:40:19|42879.94
19:40:20|42910.85
19:40:21|42921.5
19:40:23|42921.5
19:40:24|42921.5
19:40:24|42931.86
19:40:26|42930.36
19:40:26|42926.25
19:40:27|42926.25
19:40:28|42926.25
19:40:29|42940.
19:40:30|42940.
19:40:31|42940.
19:40:32|42940.
19:40:33|42940.
19:40:34|42940.
19:40:36|42948.45
19:40:36|42948.45
19:40:37|42952.
19:40:38|42952.
19:40:39|42968.
19:40:40|42965.15
19:40:42|42965.15
19:40:42|42965.15
19:40:43|42965.15
19:40:44|42965.15
19:40:45|42959.35
19:40:46|42955.5
19:40:48|42955.5
19:40:48|42955.5
19:40:49|42955.5
19:40:50|42950.88
19:40:51|42950.88
19:40:52|42948.84
19:40:53|42942.55
19:40:54|42942.55
19:40:56|42942.55
19:40:57|42942.55
19:40:57|42942.55
19:40:58|42942.55
19:41:00|42942.55
19:41:01|42935.34
19:41:01|42935.34
19:41:02|42935.34
19:41:03|42935.34
19:41:05|42935.34
19:41:06|42935.34
19:41:08|42934.79
19:41:09|42927.22
19:41:09|42924.21
19:41:10|42924.21
19:41:12|42924.21
19:41:12|42924.21
19:41:14|42927.02
19:41:15|42927.02
19:41:15|42927.02
19:41:17|42927.02
19:41:18|42927.02
19:41:20|42927.02
19:41:20|42927.02
19:41:22|42927.02
19:41:23|42927.02
19:41:25|42930.05
19:41:26|42931.38
19:41:27|42935.14
19:41:28|42935.14
19:41:29|42935.14
19:41:29|42935.14
19:41:30|42935.14
19:41:32|42935.14
19:41:33|42936.56
19:41:34|42936.56
19:41:35|42936.56
19:41:36|42936.56
19:41:37|42936.56
19:41:38|42936.56
19:41:40|42936.56
19:41:41|42936.56
19:41:41|42936.56
19:41:42|42936.56
19:41:43|42936.56
19:41:44|42936.56
19:41:46|42936.56
19:41:46|42936.56
19:41:48|42936.56
19:41:48|42936.56
19:41:50|42936.56
19:41:51|42936.56
19:41:51|42936.56
19:41:52|42936.56
19:41:54|42936.56
19:41:55|42936.56
19:41:55|42936.56
19:41:56|42936.56
19:41:57|42936.56
19:41:58|42936.56
19:41:59|42936.56
19:42:00|42937.84
19:42:01|42939.37
19:42:02|42939.37
19:42:03|42939.37
19:42:04|42939.37
19:42:05|42938.06
19:42:06|42937.91
19:42:08|42937.91
19:42:08|42937.91
19:42:09|42934.82
19:42:11|42934.82
19:42:12|42934.53
19:42:13|42934.53
19:42:13|42934.53
19:42:15|42934.53
19:42:15|42934.53
19:42:16|42934.53
19:42:18|42934.53
19:42:19|42934.53
19:42:21|42934.53
19:42:22|42934.53
19:42:24|42934.53
19:42:24|42934.53
19:42:25|42934.53
19:42:27|42934.53
19:42:28|42934.53
19:42:29|42934.53
19:42:30|42934.53
19:42:31|42934.53
19:42:33|42934.53
19:42:34|42934.53
19:42:35|42934.53
19:42:35|42934.53
19:42:37|42934.53
19:42:38|42934.53
19:42:39|42934.53
19:42:39|42934.53
19:42:42|42963.81
19:42:42|42966.56
19:42:43|42966.56
19:42:44|42966.56
19:42:45|42966.56
19:42:46|42966.56
19:42:47|42966.56
19:42:48|42966.56
19:42:49|42966.56
19:42:50|42966.56
19:42:51|42966.56
19:42:52|42966.56
19:42:54|42976.
19:42:54|42976.
19:42:55|42976.
19:42:56|42976.
19:42:58|42976.
19:42:58|42979.99
19:42:59|42979.99
19:43:01|42979.24
19:43:01|42974.7
19:43:02|42974.7
19:43:03|42969.7
19:43:04|42969.14
19:43:06|42961.74
19:43:07|42961.74
19:43:08|42961.74
19:43:09|42961.74
19:43:10|42961.74
19:43:11|42959.3
19:43:13|42959.3
19:43:14|42959.3
19:43:15|42959.3
19:43:16|42959.3
19:43:17|42959.3
19:43:18|42959.3
19:43:19|42961.96
19:43:21|42964.19
19:43:21|42966.21
19:43:23|42966.21
19:43:23|42966.21
19:43:25|42966.21
19:43:25|42966.21
19:43:27|42966.21
19:43:27|42966.21
19:43:29|42967.99
19:43:30|42967.99
19:43:31|42967.99
19:43:31|42967.99
19:43:32|42967.99
19:43:34|42972.
19:43:35|42972.
19:43:36|42972.
19:43:37|42972.
19:43:38|42972.
19:43:39|42972.
19:43:40|42977.99
19:43:41|42974.
19:43:42|42974.
19:43:44|42972.82
19:43:44|42972.82
19:43:46|42972.82
19:43:47|42972.82
19:43:47|42972.82
19:43:48|42973.78
19:43:50|42973.79
19:43:50|42979.61
19:43:52|42979.61
19:43:52|42982.
19:43:53|42982.
19:43:54|42982.
19:43:56|42982.
19:43:56|42982.
19:43:57|42982.
19:44:00|42982.
19:44:01|42982.
19:44:02|42982.
19:44:02|42982.
19:44:04|42982.
19:44:04|42982.
19:44:06|42982.
19:44:06|42982.64
19:44:08|42982.64
19:44:09|42982.64
19:44:10|42982.64
19:44:11|42982.64
19:44:12|42982.64
19:44:13|42982.64
19:44:14|42982.64
19:44:15|42982.64
19:44:16|42982.64
19:44:17|42982.64
19:44:18|42982.64
19:44:19|42982.64
19:44:20|42982.64
19:44:21|42982.64
19:44:23|42982.64
19:44:23|42982.64
19:44:25|42982.64
19:44:26|42982.64
19:44:27|42982.64
19:44:27|42982.64
19:44:28|42982.64
19:44:29|42982.
19:44:30|42982.
19:44:31|42982.
19:44:32|42982.
19:44:34|42981.99
19:44:35|42981.99
19:44:36|42981.99
19:44:37|42981.99
19:44:38|42981.99
19:44:38|42981.99
19:44:40|42985.74
19:44:40|42985.74
19:44:42|42985.74
19:44:42|42985.74
19:44:44|42985.74
19:44:45|42985.74
19:44:46|42985.74
19:44:47|42985.74
19:44:48|42985.94
19:44:49|42985.94
19:44:50|42985.94
19:44:50|42985.94
19:44:52|42985.94
19:44:53|42985.94
19:44:54|42985.94
19:44:54|42985.94
19:44:56|42985.94
19:44:57|42985.94
19:44:58|42985.94
19:44:59|42985.94
19:44:59|42985.94
19:45:01|42984.4
19:45:02|42981.36
19:45:03|42981.36
19:45:04|42981.36
19:45:05|42981.36
19:45:06|42979.02
19:45:07|42979.01
19:45:08|42986.
19:45:10|42986.
19:45:10|42986.
19:45:12|42986.
19:45:13|42986.
19:45:13|42986.
19:45:15|42986.
19:45:16|42986.
19:45:17|42986.
19:45:17|42986.
19:45:19|42990.09
19:45:20|42990.09
19:45:21|43026.47
19:45:23|43052.49
19:45:23|43054.
19:45:25|43057.83
19:45:25|43054.
19:45:26|43033.71
19:45:27|43033.71
19:45:28|43033.71
19:45:30|43052.38
19:45:31|43052.37
19:45:31|43051.04
19:45:33|43035.43
19:45:34|43041.05
19:45:35|43041.05
19:45:37|43041.05
19:45:38|43041.05
19:45:39|43041.05
19:45:39|43041.05
19:45:41|43041.05
19:45:41|43041.05
19:45:42|43041.05
19:45:43|43037.63
19:45:44|43028.35
19:45:45|43026.
19:45:46|43026.
19:45:48|43026.
19:45:49|43026.
19:45:49|43025.6
19:45:51|43025.6
19:45:51|43025.4
19:45:52|43031.44
19:45:53|43031.44
19:45:54|43031.44
19:45:56|43031.03
19:45:56|43031.03
19:45:58|43026.17
19:45:59|43022.09
19:46:00|43022.09
19:46:01|43022.09
19:46:02|43022.09
19:46:03|43022.09
19:46:04|43022.09
19:46:05|43022.09
19:46:06|43022.09
19:46:07|43022.09
19:46:09|43021.26
19:46:10|43021.26
19:46:11|43021.26
19:46:12|43025.47
19:46:13|43025.47
19:46:14|43031.61
19:46:15|43031.61
19:46:17|43031.61
19:46:17|43032.94
19:46:19|43032.94
19:46:19|43032.94
19:46:21|43032.94
19:46:21|43040.98
19:46:22|43040.98
19:46:23|43040.98
19:46:25|43040.98
19:46:25|43040.98
19:46:27|43040.98
19:46:28|43040.98
19:46:28|43040.98
19:46:30|43040.98
19:46:30|43040.98
19:46:32|43040.98
19:46:34|43040.98
19:46:35|43040.98
19:46:36|43040.98
19:46:37|43040.98
19:46:39|43052.75
19:46:39|43052.75
19:46:40|43055.68
19:46:41|43055.68
19:46:42|43055.68
19:46:44|43055.68
19:46:45|43055.68
19:46:46|43055.68
19:46:46|43055.68
19:46:48|43055.68
19:46:49|43055.68
19:46:50|43055.68
19:46:51|43055.68
19:46:52|43055.68
19:46:53|43055.68
19:46:54|43055.68
19:46:55|43055.68
19:46:56|43063.
19:46:57|43064.33
19:46:58|43064.33
19:46:59|43066.55
19:47:00|43080.91
19:47:02|43102.46
19:47:03|43104.42
19:47:03|43104.42
19:47:04|43104.42
19:47:05|43103.94
19:47:06|43096.26
19:47:07|43096.26
19:47:08|43103.98
19:47:10|43103.98
19:47:11|43103.98
19:47:13|43103.98
19:47:14|43101.61
19:47:14|43101.61
19:47:15|43101.61
19:47:16|43098.17
19:47:17|43096.78
19:47:19|43096.78
19:47:20|43096.78
19:47:21|43093.11
19:47:21|43093.11
19:47:22|43093.92
19:47:23|43093.92
19:47:27|43094.12
19:47:28|43089.47
19:47:29|43089.47
19:47:31|43079.99
19:47:32|43075.56
19:47:33|43075.56
19:47:34|43075.56
19:47:35|43075.56
19:47:37|43075.56
19:47:38|43075.56
19:47:38|43075.56
19:47:40|43075.56
19:47:42|43075.56
19:47:43|43075.56
19:47:44|43075.56
19:47:44|43075.56
19:47:45|43075.56
19:47:46|43074.72
19:47:48|43074.72
19:47:48|43074.72
19:47:50|43074.72
19:47:51|43074.72
19:47:52|43074.72
19:47:53|43074.72
19:47:54|43074.72
19:47:55|43074.72
19:47:56|43074.72
19:47:57|43074.72
19:47:58|43074.72
19:47:59|43074.72
19:48:00|43074.72
19:48:01|43074.72
19:48:02|43074.72
19:48:03|43074.72
19:48:04|43074.72
19:48:05|43074.72
19:48:07|43086.
19:48:07|43086.
19:48:09|43086.34
19:48:09|43086.34
19:48:11|43086.34
19:48:11|43088.1
19:48:12|43096.26
19:48:14|43098.63
19:48:15|43098.78
19:48:16|43098.78
19:48:16|43131.9
19:48:17|43161.08
19:48:19|43190.
19:48:20|43179.69
19:48:21|43153.3
19:48:23|43169.02
19:48:24|43155.33
19:48:24|43150.
19:48:25|43157.01
19:48:27|43164.35
19:48:28|43158.92
19:48:28|43158.92
19:48:30|43147.69
19:48:31|43147.69
19:48:32|43143.46
19:48:33|43148.48
19:48:34|43158.9
19:48:35|43157.99
19:48:36|43157.99
19:48:37|43157.99
19:48:38|43157.99
19:48:40|43157.99
19:48:41|43146.
19:48:42|43148.2
19:48:43|43148.2
19:48:44|43145.46
19:48:45|43145.46
19:48:45|43145.46
19:48:47|43138.05
19:48:48|43137.47
19:48:49|43137.47
19:48:50|43137.47
19:48:51|43137.47
19:48:52|43137.47
19:48:53|43137.47
19:48:54|43137.47
19:48:55|43137.47
19:48:56|43137.47
19:48:57|43137.47
19:48:58|43130.7
19:48:59|43130.7
19:49:00|43130.7
19:49:01|43130.7
19:49:02|43130.7
19:49:03|43130.7
19:49:04|43130.7
19:49:05|43130.7
19:49:06|43130.7
19:49:07|43136.51
19:49:08|43127.03
19:49:09|43127.03
19:49:10|43127.03
19:49:12|43127.03
19:49:13|43127.03
19:49:14|43127.03
19:49:16|43123.87
19:49:17|43123.87
19:49:18|43122.55
19:49:19|43122.54
19:49:20|43122.54
19:49:20|43121.65
19:49:22|43116.71
19:49:23|43116.71
19:49:23|43116.71
19:49:24|43116.71
19:49:26|43116.71
19:49:27|43121.1
19:49:28|43146.25
19:49:29|43147.99
19:49:30|43147.99
19:49:31|43147.99
19:49:32|43148.19
19:49:32|43141.8
19:49:34|43141.8
19:49:35|43138.69
19:49:36|43137.56
19:49:37|43130.79
19:49:38|43130.79
19:49:39|43130.79
19:49:40|43124.59
19:49:40|43124.59
19:49:41|43124.59
19:49:43|43128.54
19:49:44|43131.99
19:49:45|43131.99
19:49:46|43131.99
19:49:47|43131.99
19:49:48|43131.99
19:49:49|43131.99
19:49:51|43131.99
19:49:52|43131.99
19:49:52|43131.99
19:49:53|43131.99
19:49:54|43131.99
19:49:55|43131.99
19:49:56|43139.21
19:49:57|43156.62
19:49:58|43156.62
19:49:59|43156.62
19:50:01|43156.62
19:50:02|43155.72
19:50:03|43155.72
19:50:03|43155.72
19:50:05|43154.
19:50:05|43164.01
19:50:06|43168.73
19:50:08|43202.
19:50:09|43200.01
19:50:10|43207.47
19:50:10|43220.
19:50:12|43220.
19:50:12|43248.9
19:50:13|43242.22
19:50:15|43217.25
19:50:16|43217.25
19:50:17|43207.67
19:50:17|43207.67
19:50:19|43208.25
19:50:20|43208.25
19:50:21|43208.25
19:50:22|43212.77
19:50:23|43208.94
19:50:24|43207.41
19:50:25|43207.41
19:50:25|43207.41
19:50:27|43201.27
19:50:29|43198.97
19:50:30|43198.97
19:50:31|43186.55
19:50:32|43186.55
19:50:33|43185.4
19:50:35|43201.99
19:50:36|43201.99
19:50:36|43201.99
19:50:37|43201.99
19:50:38|43201.99
19:50:40|43201.99
19:50:41|43201.99
19:50:41|43201.52
19:50:43|43201.52
19:50:43|43201.52
19:50:45|43201.52
19:50:46|43201.52
19:50:46|43190.
19:50:48|43190.
19:50:49|43190.
19:50:49|43190.
19:50:51|43190.
19:50:53|43185.18
19:50:53|43185.18
19:50:54|43185.18
19:50:55|43193.83
19:50:56|43202.11
19:50:57|43202.11
19:50:58|43202.73
19:50:59|43202.73
19:51:01|43202.73
19:51:01|43202.73
19:51:02|43202.73
19:51:03|43204.73
19:51:04|43204.73
19:51:05|43202.01
19:51:06|43202.01
19:51:07|43202.01
19:51:08|43202.01
19:51:09|43200.8
19:51:10|43200.8
19:51:11|43200.8
19:51:13|43199.9
19:51:14|43199.9
19:51:15|43197.9
19:51:16|43197.9
19:51:17|43194.5
19:51:17|43187.91
19:51:20|43187.73
19:51:21|43187.72
19:51:21|43184.62
19:51:22|43189.28
19:51:24|43189.28
19:51:25|43189.28
19:51:25|43189.28
19:51:26|43188.13
19:51:28|43195.53
19:51:28|43195.53
19:51:31|43195.53
19:51:32|43195.53
19:51:32|43199.73
19:51:34|43199.73
19:51:35|43193.01
19:51:36|43193.01
19:51:37|43193.01
19:51:38|43193.01
19:51:38|43193.01
19:51:39|43199.41
19:51:41|43212.7
19:51:41|43225.62
19:51:43|43225.62
19:51:43|43262.
19:51:45|43263.58
19:51:46|43269.99
19:51:47|43269.99
19:51:47|43262.02
19:51:49|43256.12
19:51:50|43254.79
19:51:51|43254.79
19:51:52|43254.79
19:51:53|43262.
19:51:53|43269.99
19:51:54|43253.72
19:51:55|43250.37
19:51:57|43248.05
19:51:58|43248.05
19:51:59|43243.82
19:52:00|43243.82
19:52:01|43241.37
19:52:02|43240.03
19:52:03|43237.6
19:52:04|43241.11
19:52:05|43241.11
19:52:06|43241.11
19:52:07|43249.73
19:52:09|43242.75
19:52:09|43242.75
19:52:10|43242.75
19:52:11|43242.75
19:52:13|43242.75
19:52:14|43242.75
19:52:14|43242.75
19:52:16|43242.75
19:52:17|43242.75
19:52:18|43232.9
19:52:19|43232.
19:52:21|43229.88
19:52:22|43229.88
19:52:22|43229.88
19:52:24|43229.88
19:52:25|43224.73
19:52:26|43226.74
19:52:27|43226.74
19:52:27|43228.23
19:52:28|43228.23
19:52:30|43231.79
19:52:31|43231.79
19:52:31|43231.79
19:52:33|43231.79
19:52:34|43231.79
19:52:35|43231.79
19:52:36|43231.79
19:52:37|43220.5
19:52:39|43220.5
19:52:40|43220.5
19:52:41|43220.5
19:52:41|43220.5
19:52:43|43220.5
19:52:44|43220.5
19:52:45|43220.5
19:52:46|43216.83
19:52:47|43216.83
19:52:48|43216.83
19:52:49|43216.83
19:52:50|43216.83
19:52:51|43216.83
19:52:52|43213.65
19:52:53|43213.65
19:52:54|43213.65
19:52:55|43213.65
19:52:56|43200.33
19:52:57|43200.33
19:52:59|43196.05
19:53:00|43196.05
19:53:01|43192.59
19:53:02|43192.59
19:53:03|43192.59
19:53:03|43192.59
19:53:05|43189.48
19:53:05|43189.48
19:53:07|43189.48
19:53:08|43189.48
19:53:09|43189.48
19:53:10|43189.48
19:53:11|43189.48
19:53:12|43189.48
19:53:13|43190.41
19:53:14|43190.41
19:53:15|43190.41
19:53:16|43190.41
19:53:17|43190.41
19:53:18|43190.41
19:53:19|43191.8
19:53:20|43191.8
19:53:21|43191.8
19:53:22|43191.8
19:53:24|43191.8
19:53:25|43205.66
19:53:25|43205.66
19:53:26|43205.66
19:53:27|43205.66
19:53:28|43205.58
19:53:30|43192.35
19:53:31|43192.35
19:53:32|43192.35
19:53:34|43210.11
19:53:34|43221.14
19:53:35|43221.14
19:53:37|43221.14
19:53:38|43221.14
19:53:39|43221.14
19:53:39|43221.14
19:53:40|43221.14
19:53:42|43220.
19:53:42|43215.77
19:53:44|43215.77
19:53:45|43208.95
19:53:46|43208.95
19:53:47|43208.95
19:53:48|43208.95
19:53:49|43205.88
19:53:50|43222.88
19:53:52|43222.88
19:53:53|43222.88
19:53:54|43222.88
19:53:55|43222.88
19:53:56|43222.88
19:53:57|43222.88
19:53:58|43224.
19:53:59|43224.
19:54:01|43207.84
19:54:02|43207.84
19:54:03|43220.
19:54:03|43220.99
19:54:04|43220.99
19:54:05|43220.99
19:54:06|43220.99
19:54:07|43220.99
19:54:08|43219.92
19:54:10|43219.92
19:54:11|43219.92
19:54:12|43219.92
19:54:13|43219.92
19:54:14|43220.
19:54:15|43224.17
19:54:16|43224.17
19:54:17|43224.17
19:54:18|43224.17
19:54:19|43224.17
19:54:20|43224.17
19:54:22|43224.17
19:54:23|43234.42
19:54:24|43238.59
19:54:24|43238.59
19:54:26|43238.59
19:54:26|43238.59
19:54:27|43238.59
19:54:28|43238.59
19:54:29|43238.59
19:54:31|43242.95
19:54:33|43242.95
19:54:34|43242.95
19:54:35|43242.95
19:54:35|43242.58
19:54:36|43242.58
19:54:37|43242.58
19:54:38|43242.58
19:54:39|43241.81
19:54:41|43241.81
19:54:41|43235.36
19:54:43|43232.92
19:54:43|43226.99
19:54:44|43226.99
19:54:45|43226.99
19:54:47|43226.99
19:54:47|43226.99
19:54:49|43226.99
19:54:50|43224.73
19:54:50|43224.73
19:54:52|43224.73
19:54:53|43224.73
19:54:54|43224.73
19:54:55|43224.73
19:54:56|43224.73
19:54:57|43224.73
19:54:58|43224.73
19:54:59|43224.73
19:55:00|43220.3
19:55:01|43219.37
19:55:02|43219.37
19:55:04|43219.36
19:55:05|43217.8
19:55:05|43217.8
19:55:07|43217.8
19:55:07|43211.8
19:55:08|43211.8
19:55:10|43206.
19:55:11|43205.75
19:55:12|43205.75
19:55:13|43205.75
19:55:14|43204.17
19:55:15|43198.65
19:55:16|43198.65
19:55:17|43198.65
19:55:18|43198.65
19:55:19|43198.65
19:55:20|43198.65
19:55:21|43198.65
19:55:22|43198.65
19:55:24|43198.65
19:55:25|43198.65
19:55:26|43198.65
19:55:27|43183.99
19:55:28|43187.
19:55:29|43187.
19:55:30|43187.
19:55:31|43199.87
19:55:33|43199.14
19:55:34|43199.14
19:55:35|43199.14
19:55:36|43199.14
19:55:37|43199.14
19:55:38|43199.14
19:55:39|43199.14
19:55:41|43199.14
19:55:42|43196.5
19:55:42|43193.38
19:55:43|43190.27
19:55:45|43190.27
19:55:46|43190.27
19:55:47|43190.27
19:55:47|43190.27
19:55:48|43190.27
19:55:49|43188.93
19:55:50|43188.93
19:55:52|43188.93
19:55:52|43188.93
19:55:53|43181.99
19:55:55|43181.57
19:55:55|43181.57
19:55:57|43178.98
19:55:58|43184.34
19:55:58|43184.34
19:56:00|43184.34
19:56:01|43184.34
19:56:01|43184.34
19:56:02|43186.11
19:56:04|43186.52
19:56:05|43186.52
19:56:06|43186.52
19:56:07|43188.94
19:56:07|43194.77
19:56:08|43194.58
19:56:10|43194.58
19:56:11|43189.34
19:56:12|43178.01
19:56:13|43178.01
19:56:14|43178.01
19:56:15|43178.01
19:56:16|43178.01
19:56:17|43178.01
19:56:18|43177.98
19:56:20|43174.93
19:56:21|43176.27
19:56:23|43181.14
19:56:23|43181.14
19:56:25|43192.84
19:56:25|43197.84
19:56:27|43196.35
19:56:28|43196.35
19:56:28|43191.85
19:56:29|43191.85
19:56:31|43191.85
19:56:32|43185.08
19:56:34|43188.64
19:56:34|43193.34
19:56:36|43192.66
19:56:37|43192.66
19:56:39|43192.66
19:56:39|43192.66
19:56:41|43188.88
19:56:41|43175.89
19:56:43|43175.89
19:56:43|43175.89
19:56:45|43180.19
19:56:46|43180.19
19:56:46|43180.19
19:56:47|43180.19
19:56:49|43180.19
19:56:50|43180.19
19:56:51|43180.19
19:56:51|43180.19
19:56:52|43180.19
19:56:54|43187.28
19:56:54|43187.28
19:56:56|43190.85
19:56:57|43190.85
19:56:58|43190.85
19:56:59|43190.85
19:57:00|43190.85
19:57:01|43190.85
19:57:02|43190.85
19:57:03|43190.85
19:57:04|43190.85
19:57:05|43190.85
19:57:06|43190.85
19:57:07|43190.85
19:57:08|43192.71
19:57:09|43192.71
19:57:10|43192.71
19:57:11|43192.71
19:57:12|43192.71
19:57:13|43192.71
19:57:14|43192.71
19:57:15|43192.71
19:57:16|43192.71
19:57:17|43192.71
19:57:18|43192.71
19:57:19|43192.71
19:57:20|43192.71
19:57:22|43192.71
19:57:23|43192.71
19:57:25|43192.71
19:57:26|43182.77
19:57:27|43182.77
19:57:28|43182.77
19:57:29|43182.77
19:57:30|43182.77
19:57:31|43182.77
19:57:32|43182.77
19:57:33|43182.77
19:57:34|43182.77
19:57:35|43181.43
19:57:36|43179.66
19:57:37|43179.66
19:57:38|43179.66
19:57:39|43179.66
19:57:40|43179.1
19:57:41|43179.1
19:57:42|43179.1
19:57:43|43179.1
19:57:44|43179.1
19:57:45|43179.1
19:57:46|43179.1
19:57:47|43179.1
19:57:48|43179.1
19:57:49|43179.1
19:57:51|43179.1
19:57:52|43179.1
19:57:52|43179.1
19:57:54|43179.1
19:57:55|43179.1
19:57:56|43179.1
19:57:56|43179.1
19:57:58|43175.98
19:57:59|43175.98
19:58:00|43175.85
19:58:01|43175.85
19:58:02|43175.85
19:58:03|43175.85
19:58:04|43175.85
19:58:04|43175.85
19:58:06|43175.85
19:58:07|43175.85
19:58:08|43175.85
19:58:09|43175.85
19:58:10|43175.85
19:58:11|43175.01
19:58:12|43175.01
19:58:13|43175.01
19:58:14|43175.01
19:58:15|43175.01
19:58:16|43175.01
19:58:17|43175.01
19:58:18|43175.01
19:58:19|43175.01
19:58:20|43175.01
19:58:21|43174.95
19:58:22|43171.89
19:58:23|43168.78
19:58:24|43163.96
19:58:25|43163.96
19:58:26|43163.96
19:58:27|43163.96
19:58:28|43163.5
19:58:29|43163.5
19:58:30|43173.9
19:58:31|43180.
19:58:32|43180.
19:58:33|43180.
19:58:34|43182.33
19:58:35|43185.27
19:58:37|43186.61
19:58:37|43186.61
19:58:39|43189.04
19:58:39|43187.44
19:58:40|43187.44
19:58:41|43187.44
19:58:43|43181.25
19:58:43|43181.25
19:58:45|43181.25
19:58:45|43181.25
19:58:47|43181.25
19:58:48|43181.25
19:58:49|43181.25
19:58:51|43181.25
19:58:51|43181.25
19:58:53|43181.25
19:58:54|43181.25
19:58:55|43181.25
19:58:55|43170.29
19:58:56|43170.29
19:58:57|43170.29
19:58:59|43170.29
19:59:00|43170.29
19:59:01|43170.29
19:59:01|43170.29
19:59:02|43170.29
19:59:03|43167.93
19:59:05|43167.93
19:59:06|43167.93
19:59:06|43167.93
19:59:07|43167.93
19:59:09|43167.93
19:59:10|43167.93
19:59:11|43167.93
19:59:12|43167.93
19:59:13|43167.93
19:59:14|43167.93
19:59:15|43167.93
19:59:16|43167.93
19:59:17|43167.94
19:59:18|43167.94
19:59:20|43167.94
19:59:20|43167.94
19:59:22|43167.94
19:59:23|43167.94
19:59:24|43167.94
19:59:25|43167.94
19:59:26|43167.94
19:59:27|43167.94
19:59:29|43167.94
19:59:29|43167.94
19:59:30|43167.94
19:59:31|43167.94
19:59:33|43167.94
19:59:33|43167.94
19:59:34|43167.94
19:59:35|43167.94
19:59:37|43167.94
19:59:39|43174.15
19:59:39|43188.22
19:59:40|43188.22
19:59:41|43188.22
19:59:43|43188.22
19:59:43|43182.78
19:59:45|43182.92
19:59:46|43182.92
19:59:47|43182.92
19:59:48|43190.91
19:59:49|43190.91
19:59:49|43193.34
19:59:51|43193.34
19:59:51|43194.9
19:59:52|43196.
19:59:53|43198.76
19:59:55|43198.76
19:59:55|43198.76
19:59:57|43198.76
19:59:58|43198.76
19:59:59|43198.76
20:00:00|43198.76
20:00:01|43198.76
20:00:01|43198.76
20:00:03|43198.76
20:00:03|43194.93
20:00:04|43198.27
20:00:05|43198.27
20:00:07|43203.82
20:00:08|43219.29
20:00:09|43220.
20:00:10|43220.
20:00:10|43252.
20:00:11|43238.52
20:00:12|43244.74
20:00:14|43244.74
20:00:14|43258.82
20:00:16|43261.99
20:00:16|43260.
20:00:18|43259.64
20:00:19|43258.87
20:00:20|43258.87
20:00:20|43250.66
20:00:21|43250.66
20:00:24|43248.89
20:00:25|43248.43
20:00:26|43246.04
20:00:26|43236.75
20:00:28|43228.
20:00:28|43224.52
20:00:29|43215.46
20:00:30|43213.48
20:00:31|43209.4
20:00:32|43209.4
20:00:33|43209.4
20:00:34|43201.31
20:00:35|43201.31
20:00:37|43180.69
20:00:39|43180.69
20:00:40|43180.69
20:00:42|43179.91
20:00:42|43179.91
20:00:43|43179.91
20:00:44|43182.46
20:00:46|43182.46
20:00:47|43182.46
20:00:48|43182.46
20:00:49|43182.46
20:00:49|43182.46
20:00:50|43182.46
20:00:52|43185.61
20:00:52|43183.82
20:00:53|43183.82
20:00:54|43171.97
20:00:55|43171.97
20:00:56|43156.61
20:00:57|43156.61
20:00:58|43152.99
20:00:59|43152.99
20:01:00|43150.21
20:01:01|43150.21
20:01:02|43150.21
20:01:03|43150.21
20:01:05|43150.21
20:01:05|43141.99
20:01:07|43139.73
20:01:07|43139.73
20:01:09|43139.73
20:01:09|43139.73
20:01:10|43139.73
20:01:11|43139.73
20:01:12|43136.01
20:01:13|43136.01
20:01:14|43136.18
20:01:15|43136.18
20:01:16|43136.18
20:01:17|43138.
20:01:18|43138.
20:01:19|43139.04
20:01:20|43142.54
20:01:21|43146.
20:01:22|43146.
20:01:23|43146.
20:01:24|43146.
20:01:26|43150.22
20:01:27|43150.22
20:01:28|43150.22
20:01:30|43141.18
20:01:30|43141.18
20:01:31|43141.18
20:01:33|43141.18
20:01:34|43141.75
20:01:35|43139.9
20:01:36|43139.9
20:01:37|43139.69
20:01:39|43139.69
20:01:39|43139.69
20:01:41|43139.69
20:01:41|43139.69
20:01:43|43139.69
20:01:44|43139.69
20:01:45|43139.69
20:01:45|43139.69
20:01:46|43133.58
20:01:47|43133.58
20:01:49|43130.08
20:01:49|43123.32
20:01:51|43123.32
20:01:51|43123.32
20:01:52|43123.32
20:01:53|43115.85
20:01:54|43115.85
20:01:55|43115.85
20:01:57|43115.85
20:01:57|43115.85
20:01:58|43103.72
20:01:59|43103.72
20:02:00|43107.28
20:02:01|43107.28
20:02:02|43104.
20:02:04|43104.
20:02:05|43102.
20:02:05|43104.34
20:02:07|43107.92
20:02:07|43107.92
20:02:08|43110.9
20:02:10|43112.58
20:02:10|43112.58
20:02:12|43114.19
20:02:13|43112.21
20:02:14|43112.21
20:02:15|43098.21
20:02:16|43098.21
20:02:16|43098.21
20:02:18|43092.03
20:02:19|43092.03
20:02:19|43089.99
20:02:21|43089.98
20:02:22|43089.98
20:02:22|43089.98
20:02:23|43089.98
20:02:25|43089.98
20:02:25|43090.12
20:02:26|43090.12
20:02:27|43090.12
20:02:28|43090.12
20:02:29|43090.12
20:02:31|43090.12
20:02:32|43090.12
20:02:33|43090.12
20:02:34|43090.12
20:02:35|43090.12
20:02:36|43094.43
20:02:37|43095.77
20:02:38|43095.77
20:02:39|43095.77
20:02:40|43096.91
20:02:42|43097.58
20:02:42|43098.
20:02:44|43100.
20:02:44|43100.
20:02:45|43100.21
20:02:47|43100.21
20:02:47|43100.42
20:02:48|43100.42
20:02:49|43099.8
20:02:51|43099.8
20:02:52|43099.8
20:02:53|43099.8
20:02:53|43099.8
20:02:54|43099.8
20:02:55|43097.85
20:02:56|43097.85
20:02:57|43097.85
20:02:59|43096.21
20:03:00|43096.21
20:03:01|43096.21
20:03:02|43096.21
20:03:02|43096.21
20:03:04|43096.21
20:03:05|43096.21
20:03:06|43088.43
20:03:07|43088.43
20:03:08|43088.43
20:03:09|43085.04
20:03:10|43085.04
20:03:11|43085.04
20:03:12|43085.04
20:03:13|43085.04
20:03:14|43085.04
20:03:15|43085.04
20:03:17|43085.04
20:03:18|43084.32
20:03:19|43084.32
20:03:20|43081.94
20:03:21|43081.94
20:03:22|43088.27
20:03:23|43088.27
20:03:24|43090.49
20:03:25|43090.49
20:03:26|43092.12
20:03:28|43092.12
20:03:29|43092.12
20:03:30|43083.02
20:03:31|43083.02
20:03:32|43078.71
20:03:33|43078.71
20:03:34|43078.71
20:03:35|43080.06
20:03:36|43080.06
20:03:37|43080.06
20:03:38|43080.06
20:03:39|43083.16
20:03:40|43083.16
20:03:42|43083.16
20:03:42|43083.16
20:03:44|43083.16
20:03:44|43083.16
20:03:46|43083.16
20:03:47|43083.16
20:03:47|43096.42
20:03:49|43096.42
20:03:50|43096.42
20:03:51|43097.34
20:03:52|43097.34
20:03:52|43097.34
20:03:53|43097.34
20:03:54|43097.34
20:03:56|43097.34
20:03:57|43097.34
20:03:58|43097.34
20:03:59|43097.34
20:04:00|43097.34
20:04:01|43097.34
20:04:02|43097.34
20:04:03|43097.34
20:04:04|43097.34
20:04:05|43097.34
20:04:06|43097.34
20:04:07|43097.34
20:04:08|43097.34
20:04:09|43098.62
20:04:10|43100.92
20:04:11|43104.57
20:04:12|43105.54
20:04:13|43105.54
20:04:14|43105.54
20:04:15|43103.5
20:04:16|43103.5
20:04:17|43103.5
20:04:18|43093.33
20:04:19|43087.14
20:04:20|43085.26
20:04:21|43082.05
20:04:22|43082.05
20:04:23|43082.05
20:04:24|43082.05
20:04:25|43080.19
20:04:26|43080.19
20:04:28|43080.86
20:04:29|43084.95
20:04:30|43084.95
20:04:31|43084.95
20:04:31|43084.95
20:04:33|43084.95
20:04:34|43084.95
20:04:35|43084.95
20:04:35|43084.95
20:04:37|43084.95
20:04:38|43101.43
20:04:39|43101.43
20:04:40|43101.43
20:04:42|43101.43
20:04:43|43101.43
20:04:44|43101.43
20:04:45|43106.26
20:04:46|43106.26
20:04:47|43109.92
20:04:48|43109.92
20:04:49|43109.92
20:04:50|43109.92
20:04:51|43109.92
20:04:52|43109.92
20:04:53|43121.03
20:04:54|43126.44
20:04:56|43131.29
20:04:57|43131.29
20:04:57|43131.29
20:04:58|43131.29
20:04:59|43128.31
20:05:00|43126.55
20:05:01|43126.55
20:05:02|43126.55
20:05:03|43126.55
20:05:05|43126.55
20:05:06|43126.55
20:05:07|43127.67
20:05:09|43127.67
20:05:10|43127.89
20:05:10|43136.73
20:05:11|43136.73
20:05:13|43140.32
20:05:13|43140.32
20:05:14|43142.31
20:05:16|43142.31
20:05:16|43142.31
20:05:17|43142.31
20:05:19|43142.87
20:05:20|43142.87
20:05:20|43142.87
20:05:21|43142.87
20:05:22|43143.32
20:05:23|43155.9
20:05:24|43155.9
20:05:26|43155.9
20:05:26|43155.9
20:05:28|43155.9
20:05:29|43155.9
20:05:31|43155.9
20:05:31|43155.9
20:05:33|43155.9
20:05:34|43155.9
20:05:35|43155.89
20:05:35|43155.89
20:05:37|43155.89
20:05:38|43155.89
20:05:39|43155.89
20:05:40|43155.89
20:05:41|43155.89
20:05:42|43155.89
20:05:43|43155.89
20:05:44|43155.89
20:05:45|43155.89
20:05:47|43155.89
20:05:47|43155.89
20:05:48|43149.65
20:05:49|43149.65
20:05:50|43147.59
20:05:52|43147.59
20:05:53|43134.24
20:05:54|43130.29
20:05:54|43123.34
20:05:56|43120.84
20:05:57|43120.84
20:05:57|43120.84
20:05:59|43117.92
20:06:00|43112.81
20:06:01|43108.93
20:06:02|43108.93
20:06:03|43108.93
20:06:04|43108.93
20:06:05|43104.
20:06:06|43104.
20:06:08|43104.
20:06:08|43099.35
20:06:10|43087.12
20:06:10|43087.12
20:06:12|43087.12
20:06:13|43087.12
20:06:13|43087.12
20:06:14|43085.79
20:06:16|43085.79
20:06:16|43085.79
20:06:18|43085.79
20:06:19|43085.79
20:06:20|43085.79
20:06:22|43087.13
20:06:22|43088.47
20:06:24|43088.47
20:06:24|43088.47
20:06:25|43088.47
20:06:26|43088.47
20:06:27|43088.47
20:06:28|43088.47
20:06:30|43088.47
20:06:31|43088.47
20:06:31|43088.47
20:06:32|43088.47
20:06:33|43081.5
20:06:35|43095.16
20:06:36|43094.2
20:06:36|43094.2
20:06:37|43086.91
20:06:39|43090.01
20:06:40|43090.01
20:06:41|43090.01
20:06:42|43090.01
20:06:44|43090.47
20:06:45|43090.47
20:06:46|43090.47
20:06:47|43091.4
20:06:48|43091.4
20:06:50|43091.4
20:06:51|43091.4
20:06:52|43091.4
20:06:52|43091.4
20:06:54|43091.4
20:06:55|43091.4
20:06:56|43091.4
20:06:57|43090.07
20:06:58|43090.07
20:06:59|43093.45
20:07:00|43093.45
20:07:02|43093.45
20:07:02|43093.45
20:07:03|43093.45
20:07:04|43093.45
20:07:06|43097.99
20:07:07|43097.99
20:07:08|43097.99
20:07:09|43097.98
20:07:09|43097.98
20:07:11|43097.98
20:07:12|43097.98
20:07:13|43097.98
20:07:14|43097.98
20:07:15|43097.98
20:07:16|43097.98
20:07:17|43097.98
20:07:18|43097.98
20:07:19|43097.98
20:07:20|43097.98
20:07:21|43097.98
20:07:22|43097.98
20:07:23|43095.
20:07:24|43095.
20:07:25|43095.
20:07:26|43095.
20:07:27|43095.
20:07:28|43095.
20:07:29|43095.
20:07:31|43095.
20:07:32|43095.
20:07:33|43092.31
20:07:34|43092.31
20:07:34|43092.31
20:07:36|43091.95
20:07:37|43091.95
20:07:38|43091.95
20:07:39|43091.95
20:07:39|43091.95
20:07:42|43091.95
20:07:42|43091.95
20:07:44|43091.95
20:07:46|43091.95
20:07:46|43091.95
20:07:48|43091.95
20:07:49|43091.95
20:07:50|43091.95
20:07:51|43100.73
20:07:52|43100.73
20:07:53|43100.73
20:07:55|43100.73
20:07:56|43100.73
20:07:56|43100.73
20:07:58|43100.73
20:07:58|43105.19
20:07:59|43105.19
20:08:01|43104.43
20:08:01|43104.43
20:08:03|43098.66
20:08:04|43098.66
20:08:05|43096.
20:08:06|43096.
20:08:08|43096.
20:08:09|43097.35
20:08:10|43097.35
20:08:11|43087.91
20:08:11|43082.49
20:08:13|43082.49
20:08:13|43082.49
20:08:15|43082.49
20:08:15|43082.49
20:08:17|43082.49
20:08:18|43082.49
20:08:19|43082.49
20:08:20|43082.49
20:08:21|43082.49
20:08:22|43083.06
20:08:23|43083.06
20:08:24|43085.25
20:08:25|43085.25
20:08:25|43082.42
20:08:27|43082.42
20:08:28|43082.42
20:08:28|43082.42
20:08:30|43082.42
20:08:32|43082.42
20:08:33|43079.53
20:08:33|43079.53
20:08:34|43076.
20:08:36|43076.
20:08:37|43076.
20:08:37|43076.
20:08:38|43076.
20:08:39|43076.
20:08:41|43076.
20:08:42|43076.
20:08:42|43076.
20:08:43|43076.
20:08:45|43074.41
20:08:47|43074.41
20:08:48|43074.41
20:08:48|43074.41
20:08:49|43074.41
20:08:51|43074.41
20:08:51|43074.41
20:08:52|43074.41
20:08:53|43074.41
20:08:54|43074.41
20:08:55|43074.41
20:08:56|43074.41
20:08:57|43074.41
20:08:58|43074.41
20:08:59|43074.41
20:09:01|43074.41
20:09:01|43077.99
20:09:02|43077.99
20:09:03|43077.98
20:09:04|43077.98
20:09:05|43079.33
20:09:06|43079.33
20:09:08|43079.33
20:09:09|43082.
20:09:10|43082.
20:09:11|43082.
20:09:11|43082.
20:09:13|43082.
20:09:14|43082.
20:09:15|43086.08
20:09:16|43086.08
20:09:17|43086.08
20:09:18|43086.08
20:09:19|43086.08
20:09:19|43086.08
20:09:21|43086.08
20:09:22|43086.08
20:09:24|43086.08
20:09:24|43086.26
20:09:25|43086.26
20:09:26|43085.37
20:09:28|43085.37
20:09:28|43085.09
20:09:29|43076.
20:09:30|43076.
20:09:31|43076.
20:09:33|43076.
20:09:34|43076.
20:09:35|43076.
20:09:36|43076.
20:09:37|43076.41
20:09:38|43076.41
20:09:39|43076.41
20:09:40|43075.07
20:09:41|43075.07
20:09:42|43072.03
20:09:43|43072.03
20:09:44|43066.6
20:09:46|43066.6
20:09:47|43066.6
20:09:47|43066.6
20:09:49|43066.6
20:09:50|43066.6
20:09:51|43066.6
20:09:52|43066.6
20:09:53|43066.6
20:09:55|43066.6
20:09:57|43066.6
20:09:58|43066.6
20:09:59|43066.6
20:10:00|43066.6
20:10:01|43067.94
20:10:02|43067.94
20:10:04|43072.2
20:10:05|43070.64
20:10:05|43070.64
20:10:06|43070.64
20:10:07|43070.64
20:10:09|43070.64
20:10:10|43070.64
20:10:10|43070.64
20:10:11|43070.64
20:10:12|43070.64
20:10:14|43070.19
20:10:15|43070.19
20:10:16|43070.19
20:10:17|43068.48
20:10:18|43068.48
20:10:19|43068.48
20:10:20|43068.48
20:10:21|43068.48
20:10:22|43068.48
20:10:23|43066.59
20:10:24|43066.59
20:10:25|43065.46
20:10:27|43065.46
20:10:27|43048.55
20:10:28|43045.9
20:10:30|43045.9
20:10:30|43045.9
20:10:31|43045.9
20:10:33|43045.9
20:10:35|43050.
20:10:35|43052.16
20:10:36|43052.16
20:10:38|43052.16
20:10:39|43052.16
20:10:39|43052.16
20:10:40|43052.16
20:10:42|43054.08
20:10:43|43054.08
20:10:43|43054.09
20:10:44|43054.09
20:10:46|43054.09
20:10:46|43054.09
20:10:47|43054.09
20:10:48|43054.09
20:10:49|43050.98
20:10:51|43049.65
20:10:52|43048.32
20:10:53|43048.32
20:10:54|43048.32
20:10:55|43045.45
20:10:57|43045.45
20:10:57|43045.45
20:10:58|43045.45
20:11:00|43045.45
20:11:01|43037.16
20:11:02|43037.16
20:11:02|43040.45
20:11:04|43041.78
20:11:05|43041.78
20:11:05|43041.78
20:11:07|43040.09
20:11:07|43038.32
20:11:08|43035.67
20:11:11|43034.44
20:11:11|43034.44
20:11:12|43034.44
20:11:14|43034.44
20:11:14|43034.44
20:11:16|43034.44
20:11:17|43034.44
20:11:17|43035.21
20:11:19|43035.21
20:11:19|43038.5
20:11:21|43048.39
20:11:21|43048.39
20:11:23|43048.39
20:11:23|43053.98
20:11:24|43053.98
20:11:25|43055.62
20:11:26|43055.62
20:11:28|43049.67
20:11:29|43049.67
20:11:30|43049.67
20:11:30|43049.67
20:11:31|43049.67
20:11:32|43049.67
20:11:33|43049.67
20:11:34|43047.36
20:11:35|43044.55
20:11:37|43040.12
20:11:38|43040.12
20:11:40|43040.12
20:11:41|43040.12
20:11:42|43040.12
20:11:42|43040.12
20:11:43|43040.12
20:11:45|43040.12
20:11:45|43040.12
20:11:46|43040.12
20:11:48|43040.12
20:11:49|43032.27
20:11:50|43032.27
20:11:51|43032.27
20:11:52|43032.27
20:11:53|43026.48
20:11:54|43024.
20:11:55|43027.44
20:11:56|43027.89
20:11:57|43027.89
20:11:58|43027.89
20:11:59|43027.89
20:12:01|43027.89
20:12:02|43027.89
20:12:02|43027.89
20:12:04|43034.54
20:12:05|43034.54
20:12:05|43036.66
20:12:08|43036.66
20:12:09|43036.66
20:12:10|43038.
20:12:11|43038.
20:12:11|43038.
20:12:13|43038.
20:12:14|43038.
20:12:15|43038.
20:12:16|43038.
20:12:17|43038.
20:12:18|43038.01
20:12:19|43038.01
20:12:19|43038.01
20:12:20|43038.01
20:12:22|43038.01
20:12:23|43038.14
20:12:23|43038.14
20:12:25|43049.81
20:12:25|43049.81
20:12:26|43049.81
20:12:28|43049.81
20:12:29|43049.81
20:12:29|43049.81
20:12:31|43049.81
20:12:31|43049.81
20:12:32|43049.81
20:12:34|43049.81
20:12:35|43049.81
20:12:35|43049.81
20:12:37|43049.81
20:12:37|43049.81
20:12:39|43049.81
20:12:40|43049.81
20:12:41|43049.81
20:12:42|43049.81
20:12:43|43049.81
20:12:44|43049.81
20:12:45|43039.96
20:12:46|43039.96
20:12:47|43039.96
20:12:48|43039.96
20:12:49|43036.19
20:12:51|43032.17
20:12:51|43032.17
20:12:54|43032.16
20:12:55|43026.11
20:12:56|43025.07
20:12:58|43025.07
20:12:58|43021.11
20:12:59|43025.98
20:13:01|43031.03
20:13:02|43038.1
20:13:03|43038.1
20:13:04|43038.1
20:13:05|43038.1
20:13:05|43039.8
20:13:07|43039.8
20:13:07|43038.93
20:13:09|43038.93
20:13:10|43038.93
20:13:11|43038.93
20:13:11|43038.93
20:13:12|43038.93
20:13:14|43038.93
20:13:15|43038.93
20:13:16|43038.93
20:13:17|43038.93
20:13:18|43038.93
20:13:19|43039.59
20:13:20|43039.59
20:13:21|43039.59
20:13:22|43039.59
20:13:23|43039.59
20:13:24|43039.59
20:13:25|43036.15
20:13:26|43029.85
20:13:27|43029.85
20:13:28|43029.85
20:13:29|43022.7
20:13:30|43022.7
20:13:31|43022.7
20:13:32|43016.51
20:13:33|43016.51
20:13:34|43016.51
20:13:35|43016.51
20:13:36|43016.51
20:13:38|43010.92
20:13:39|43010.92
20:13:40|43010.92
20:13:41|43011.13
20:13:43|43011.13
20:13:43|43012.89
20:13:44|43012.89
20:13:45|43012.89
20:13:46|43012.9
20:13:48|43012.9
20:13:49|43012.9
20:13:50|43012.9
20:13:51|43013.35
20:13:52|43013.35
20:13:53|43017.3
20:13:54|43017.3
20:13:55|43021.27
20:13:56|43021.27
20:13:57|43021.27
20:13:58|43021.27
20:13:59|43021.27
20:14:01|43021.27
20:14:01|43021.27
20:14:02|43021.27
20:14:03|43021.27
20:14:04|43025.05
20:14:05|43025.05
20:14:06|43025.05
20:14:08|43025.05
20:14:09|43025.05
20:14:10|43025.05
20:14:10|43025.05
20:14:12|43025.05
20:14:13|43025.05
20:14:14|43025.05
20:14:15|43025.05
20:14:16|43025.05
20:14:17|43025.05
20:14:18|43025.05
20:14:19|43025.05
20:14:20|43025.05
20:14:21|43025.05
20:14:22|43025.05
20:14:23|43025.05
20:14:24|43026.9
20:14:25|43025.57
20:14:26|43025.57
20:14:27|43025.57
20:14:28|43025.57
20:14:29|43025.58
20:14:30|43026.7
20:14:31|43028.24
20:14:32|43028.24
20:14:33|43028.24
20:14:34|43028.24
20:14:35|43028.24
20:14:36|43028.24
20:14:38|43028.24
20:14:39|43028.24
20:14:40|43028.24
20:14:41|43028.24
20:14:41|43028.24
20:14:44|43028.24
20:14:44|43028.24
20:14:45|43028.24
20:14:47|43032.
20:14:47|43032.
20:14:48|43032.
20:14:49|43032.
20:14:51|43032.
20:14:51|43040.
20:14:53|43058.
20:14:54|43062.08
20:14:55|43062.08
20:14:56|43062.08
20:14:57|43062.08
20:14:58|43062.08
20:14:59|43062.08
20:15:01|43068.72
20:15:02|43077.81
20:15:03|43073.81
20:15:05|43071.47
20:15:05|43071.47
20:15:07|43071.47
20:15:08|43072.81
20:15:09|43072.81
20:15:10|43072.81
20:15:11|43074.57
20:15:12|43067.77
20:15:13|43067.77
20:15:14|43067.77
20:15:16|43067.77
20:15:16|43067.77
20:15:17|43067.77
20:15:19|43067.77
20:15:19|43067.77
20:15:20|43067.77
20:15:21|43067.77
20:15:22|43067.77
20:15:23|43067.77
20:15:25|43067.77
20:15:25|43067.77
20:15:27|43067.77
20:15:28|43067.77
20:15:28|43067.77
20:15:30|43067.77
20:15:30|43067.77
20:15:31|43067.77
20:15:32|43067.77
20:15:33|43067.77
20:15:34|43067.77
20:15:35|43067.77
20:15:36|43067.77
20:15:38|43067.77
20:15:39|43067.77
20:15:40|43067.77
20:15:41|43067.77
20:15:42|43067.77
20:15:43|43067.77
20:15:44|43067.77
20:15:45|43067.77
20:15:46|43067.77
20:15:47|43064.67
20:15:48|43064.67
20:15:49|43064.67
20:15:50|43064.67
20:15:51|43064.67
20:15:52|43064.67
20:15:53|43064.67
20:15:55|43064.67
20:15:56|43064.67
20:15:56|43064.67
20:15:58|43064.67
20:15:59|43064.67
20:15:59|43064.67
20:16:01|43064.67
20:16:02|43064.67
20:16:03|43055.03
20:16:04|43055.03
20:16:05|43050.09
20:16:05|43048.75
20:16:07|43048.75
20:16:08|43043.82
20:16:09|43043.82
20:16:10|43043.82
20:16:11|43042.
20:16:12|43042.
20:16:14|43042.
20:16:14|43041.62
20:16:15|43041.62
20:16:16|43045.84
20:16:17|43045.84
20:16:18|43045.84
20:16:19|43033.88
20:16:21|43033.88
20:16:21|43033.88
20:16:22|43033.88
20:16:23|43033.88
20:16:24|43033.88
20:16:25|43033.88
20:16:26|43033.88
20:16:28|43033.88
20:16:29|43033.88
20:16:29|43033.88
20:16:30|43035.04
20:16:31|43036.37
20:16:33|43036.37
20:16:33|43036.37
20:16:35|43036.37
20:16:35|43036.37
20:16:36|43036.37
20:16:38|43036.37
20:16:39|43029.61
20:16:41|43025.95
20:16:42|43025.95
20:16:43|43025.95
20:16:44|43025.53
20:16:45|43025.53
20:16:46|43025.53
20:16:47|43025.53
20:16:48|43025.54
20:16:49|43025.54
20:16:50|43025.54
20:16:51|43025.54
20:16:52|43025.54
20:16:54|43025.54
20:16:54|43025.54
20:16:55|43025.54
20:16:57|43025.53
20:16:58|43025.53
20:16:59|43025.53
20:17:00|43025.53
20:17:01|43025.53
20:17:03|43025.53
20:17:04|43027.34
20:17:04|43038.47
20:17:05|43038.47
20:17:06|43038.47
20:17:08|43038.47
20:17:08|43038.47
20:17:10|43040.23
20:17:11|43040.23
20:17:11|43040.67
20:17:12|43040.67
20:17:13|43040.67
20:17:15|43040.67
20:17:16|43043.44
20:17:17|43045.27
20:17:19|43045.27
20:17:19|43045.27
20:17:21|43044.92
20:17:21|43044.92
20:17:23|43044.92
20:17:24|43044.92
20:17:24|43044.92
20:17:26|43044.92
20:17:27|43044.92
20:17:27|43044.92
20:17:30|43044.92
20:17:30|43044.92
20:17:32|43044.92
20:17:32|43044.92
20:17:33|43037.8
20:17:35|43039.35
20:17:36|43052.61
20:17:36|43052.61
20:17:37|43052.61
20:17:38|43053.88
20:17:40|43053.88
20:17:41|43053.88
20:17:42|43053.88
20:17:43|43053.88
20:17:44|43053.88
20:17:45|43053.88
20:17:46|43053.88
20:17:47|43053.88
20:17:48|43053.9
20:17:49|43053.9
20:17:50|43052.41
20:17:51|43052.41
20:17:52|43052.41
20:17:53|43051.71
20:17:54|43051.71
20:17:55|43051.71
20:17:56|43051.71
20:17:57|43051.71
20:17:58|43051.71
20:17:59|43051.71
20:18:00|43051.71
20:18:02|43055.27
20:18:03|43063.74
20:18:04|43069.99
20:18:05|43069.99
20:18:06|43069.99
20:18:07|43069.99
20:18:08|43077.34
20:18:09|43077.34
20:18:10|43077.34
20:18:10|43089.21
20:18:12|43089.21
20:18:13|43089.21
20:18:14|43089.
20:18:15|43089.
20:18:16|43089.
20:18:17|43089.
20:18:18|43087.67
20:18:19|43087.67
20:18:20|43087.67
20:18:21|43087.67
20:18:22|43087.67
20:18:23|43087.67
20:18:24|43087.67
20:18:25|43087.67
20:18:26|43087.67
20:18:27|43087.67
20:18:28|43087.67
20:18:29|43087.67
20:18:31|43087.67
20:18:31|43087.67
20:18:32|43105.99
20:18:33|43105.99
20:18:34|43105.99
20:18:35|43105.99
20:18:36|43105.99
20:18:37|43119.99
20:18:38|43119.99
20:18:40|43119.99
20:18:40|43119.99
20:18:41|43113.51
20:18:43|43113.51
20:18:45|43108.22
20:18:46|43093.99
20:18:47|43093.99
20:18:48|43093.99
20:18:48|43099.5
20:18:51|43099.5
20:18:52|43099.5
20:18:53|43098.2
20:18:54|43098.2
20:18:55|43098.2
20:18:56|43098.2
20:18:56|43098.2
20:18:59|43098.2
20:18:59|43098.2
20:19:01|43099.55
20:19:01|43099.55
20:19:02|43099.55
20:19:03|43099.55
20:19:05|43099.55
20:19:06|43101.31
20:19:06|43101.31
20:19:08|43101.31
20:19:08|43108.9
20:19:09|43108.9
20:19:10|43108.9
20:19:11|43108.9
20:19:12|43108.9
20:19:13|43108.9
20:19:14|43108.9
20:19:15|43108.9
20:19:17|43108.91
20:19:18|43108.91
20:19:19|43108.91
20:19:20|43108.91
20:19:21|43108.91
20:19:22|43108.91
20:19:23|43108.91
20:19:24|43110.44
20:19:25|43110.44
20:19:26|43110.44
20:19:27|43110.23
20:19:28|43110.23
20:19:29|43110.23
20:19:30|43110.23
20:19:31|43110.23
20:19:32|43110.23
20:19:33|43110.23
20:19:34|43110.23
20:19:35|43110.23
20:19:36|43110.23
20:19:37|43110.23
20:19:38|43110.23
20:19:39|43110.23
20:19:40|43110.23
20:19:41|43110.23
20:19:42|43110.23
20:19:43|43110.23
20:19:44|43110.2
20:19:46|43110.2
20:19:48|43109.32
20:19:48|43102.55
20:19:50|43102.55
20:19:51|43102.55
20:19:52|43102.55
20:19:52|43102.55
20:19:54|43102.55
20:19:55|43102.55
20:19:56|43102.55
20:19:57|43102.55
20:19:58|43102.55
20:19:59|43102.55
20:19:59|43102.55
20:20:02|43102.55
20:20:02|43102.55
20:20:04|43094.65
20:20:05|43094.65
20:20:05|43094.65
20:20:06|43094.65
20:20:07|43094.65
20:20:08|43094.65
20:20:09|43094.65
20:20:11|43094.65
20:20:12|43094.65
20:20:12|43094.65
20:20:13|43094.66
20:20:15|43103.35
20:20:15|43103.35
20:20:17|43103.35
20:20:17|43103.35
20:20:18|43094.43
20:20:19|43094.43
20:20:21|43094.43
20:20:22|43094.43
20:20:22|43094.43
20:20:24|43094.43
20:20:25|43094.43
20:20:26|43094.43
20:20:26|43094.43
20:20:27|43094.43
20:20:28|43095.58
20:20:30|43095.58
20:20:31|43094.42
20:20:31|43091.32
20:20:33|43088.82
20:20:33|43088.82
20:20:35|43088.82
20:20:36|43088.82
20:20:37|43088.82
20:20:37|43088.82
20:20:38|43088.83
20:20:39|43095.37
20:20:40|43101.12
20:20:41|43101.12
20:20:43|43101.12
20:20:45|43101.12
20:20:45|43101.12
20:20:47|43101.12
20:20:48|43101.12
20:20:49|43101.12
20:20:50|43101.12
20:20:51|43101.12
20:20:52|43101.12
20:20:53|43101.12
20:20:54|43101.12
20:20:55|43101.12
20:20:56|43101.12
20:20:57|43101.12
20:20:58|43101.12
20:21:00|43101.12
20:21:01|43103.97
20:21:02|43107.67
20:21:03|43107.67
20:21:04|43107.67
20:21:05|43107.67
20:21:06|43107.67
20:21:06|43107.67
20:21:07|43113.68
20:21:09|43113.68
20:21:10|43113.68
20:21:11|43113.68
20:21:12|43113.68
20:21:13|43113.68
20:21:14|43113.68
20:21:15|43113.68
20:21:16|43113.68
20:21:17|43108.28
20:21:18|43108.28
20:21:19|43108.28
20:21:20|43108.28
20:21:21|43108.28
20:21:22|43108.27
20:21:23|43108.27
20:21:24|43108.27
20:21:25|43108.27
20:21:26|43108.27
20:21:27|43108.27
20:21:28|43108.27
20:21:29|43108.84
20:21:30|43120.61
20:21:31|43120.61
20:21:32|43120.61
20:21:33|43127.1
20:21:34|43130.22
20:21:35|43130.22
20:21:36|43130.22
20:21:37|43130.22
20:21:38|43130.22
20:21:39|43130.22
20:21:40|43130.22
20:21:41|43130.22
20:21:42|43130.22
20:21:43|43130.22
20:21:44|43130.22
20:21:45|43132.74
20:21:46|43132.74
20:21:47|43132.74
20:21:48|43132.74
20:21:49|43132.74
20:21:50|43132.74
20:21:51|43132.74
20:21:52|43132.74
20:21:53|43132.74
20:21:54|43132.74
20:21:55|43132.74
20:21:56|43132.74
20:21:57|43132.74
20:21:58|43132.74
20:21:59|43132.74
20:22:00|43132.74
20:22:01|43132.74
20:22:02|43132.74
20:22:03|43132.74
20:22:04|43132.74
20:22:05|43132.74
20:22:06|43132.74
20:22:07|43132.74
20:22:08|43132.74
20:22:10|43132.74
20:22:11|43132.74
20:22:12|43132.74
20:22:12|43132.74
20:22:14|43132.74
20:22:15|43132.74
20:22:15|43138.22
20:22:16|43138.22
20:22:17|43138.22
20:22:19|43138.22
20:22:20|43138.22
20:22:21|43138.22
20:22:22|43138.22
20:22:23|43138.22
20:22:23|43138.22
20:22:24|43138.22
20:22:26|43138.22
20:22:27|43155.9
20:22:28|43166.98
20:22:28|43166.97
20:22:29|43165.88
20:22:31|43164.11
20:22:32|43164.11
20:22:33|43164.11
20:22:34|43164.11
20:22:35|43164.11
20:22:35|43164.11
20:22:37|43164.11
20:22:38|43164.11
20:22:38|43164.11
20:22:39|43164.11
20:22:41|43164.11
20:22:42|43164.11
20:22:43|43164.11
20:22:44|43164.11
20:22:46|43164.11
20:22:47|43164.11
20:22:47|43164.11
20:22:49|43164.11
20:22:49|43164.11
20:22:50|43164.11
20:22:52|43164.11
20:22:52|43164.11
20:22:54|43164.11
20:22:55|43164.11
20:22:55|43164.11
20:22:57|43160.91
20:22:57|43160.91
20:22:59|43160.91
20:23:00|43160.91
20:23:01|43160.91
20:23:03|43160.91
20:23:03|43160.33
20:23:05|43156.77
20:23:06|43156.77
20:23:07|43156.77
20:23:08|43156.77
20:23:09|43156.77
20:23:10|43156.77
20:23:12|43148.02
20:23:13|43149.1
20:23:13|43153.2
20:23:15|43153.2
20:23:15|43153.2
20:23:16|43153.2
20:23:17|43153.2
20:23:18|43160.55
20:23:20|43160.55
20:23:20|43160.55
20:23:22|43160.55
20:23:22|43160.55
20:23:23|43160.55
20:23:24|43160.55
20:23:25|43160.55
20:23:26|43178.2
20:23:27|43187.98
20:23:28|43187.98
20:23:29|43187.98
20:23:31|43187.98
20:23:31|43187.98
20:23:32|43186.64
20:23:33|43186.64
20:23:34|43186.64
20:23:35|43181.88
20:23:36|43181.88
20:23:38|43181.88
20:23:38|43172.
20:23:39|43172.
20:23:40|43172.
20:23:41|43175.99
20:23:43|43175.99
20:23:43|43175.99
20:23:44|43175.99
20:23:46|43175.99
20:23:48|43175.99
20:23:49|43175.99
20:23:49|43175.99
20:23:51|43175.99
20:23:51|43175.99
20:23:52|43175.99
20:23:54|43175.99
20:23:55|43175.99
20:23:56|43181.99
20:23:57|43181.91
20:23:58|43180.57
20:23:58|43178.8
20:24:00|43177.46
20:24:01|43177.46
20:24:02|43182.04
20:24:03|43182.04
20:24:05|43182.04
20:24:05|43182.04
20:24:07|43188.19
20:24:08|43186.87
20:24:08|43186.87
20:24:10|43185.53
20:24:11|43185.53
20:24:12|43185.53
20:24:13|43185.53
20:24:14|43183.76
20:24:15|43177.84
20:24:16|43177.84
20:24:17|43177.84
20:24:18|43176.54
20:24:18|43171.36
20:24:20|43171.36
20:24:20|43160.46
20:24:22|43160.46
20:24:23|43153.08
20:24:24|43153.08
20:24:24|43153.08
20:24:26|43147.43
20:24:26|43147.43
20:24:28|43147.43
20:24:29|43147.43
20:24:29|43147.43
20:24:30|43147.43
20:24:32|43147.43
20:24:33|43147.43
20:24:35|43148.78
20:24:35|43148.78
20:24:37|43148.78
20:24:37|43168.34
20:24:38|43168.34
20:24:39|43173.99
20:24:40|43173.99
20:24:41|43173.99
20:24:43|43173.99
20:24:44|43173.99
20:24:44|43173.99
20:24:46|43173.99
20:24:47|43172.04
20:24:47|43165.21
20:24:49|43153.71
20:24:50|43153.71
20:24:51|43148.99
20:24:52|43148.99
20:24:53|43148.99
20:24:54|43148.99
20:24:55|43145.99
20:24:56|43145.99
20:24:57|43145.99
20:24:58|43137.8
20:24:59|43137.8
20:25:00|43137.8
20:25:01|43137.8
20:25:02|43109.2
20:25:04|43116.66
20:25:04|43116.66
20:25:05|43104.11
20:25:07|43108.94
20:25:07|43100.
20:25:09|43100.
20:25:10|43100.
20:25:10|43100.
20:25:11|43100.
20:25:12|43100.
20:25:13|43100.
20:25:14|43100.
20:25:15|43098.92
20:25:17|43098.92
20:25:17|43098.92
20:25:19|43098.92
20:25:20|43098.92
20:25:20|43098.92
20:25:21|43098.92
20:25:23|43098.92
20:25:24|43098.92
20:25:25|43098.92
20:25:26|43098.92
20:25:27|43098.92
20:25:27|43098.92
20:25:29|43098.92
20:25:29|43098.92
20:25:30|43100.
20:25:32|43100.
20:25:33|43100.
20:25:34|43100.
20:25:34|43100.
20:25:36|43098.25
20:25:36|43098.25
20:25:38|43098.25
20:25:39|43098.25
20:25:40|43098.25
20:25:41|43113.48
20:25:42|43116.28
20:25:43|43116.28
20:25:44|43116.28
20:25:45|43121.
20:25:46|43121.
20:25:47|43121.
20:25:47|43123.45
20:25:50|43123.45
20:25:51|43123.45
20:25:52|43130.66
20:25:52|43132.
20:25:53|43132.
20:25:54|43134.44
20:25:56|43134.44
20:25:56|43134.44
20:25:57|43141.4
20:25:59|43141.4
20:25:59|43141.4
20:26:00|43139.36
20:26:02|43133.5
20:26:03|43133.5
20:26:04|43133.5
20:26:05|43133.5
20:26:07|43133.5
20:26:08|43133.5
20:26:08|43133.5
20:26:10|43133.5
20:26:11|43133.5
20:26:12|43133.5
20:26:13|43133.5
20:26:14|43133.5
20:26:15|43133.5
20:26:16|43133.5
20:26:17|43133.5
20:26:18|43133.09
20:26:19|43133.09
20:26:19|43133.09
20:26:20|43133.09
20:26:22|43133.09
20:26:23|43133.09
20:26:24|43133.09
20:26:25|43133.09
20:26:26|43129.66
20:26:27|43127.13
20:26:27|43127.13
20:26:29|43125.49
20:26:29|43125.49
20:26:31|43125.49
20:26:32|43125.49
20:26:33|43125.49
20:26:34|43125.49
20:26:35|43125.49
20:26:35|43125.49
20:26:37|43125.49
20:26:38|43125.49
20:26:39|43124.97
20:26:39|43122.38
20:26:41|43113.88
20:26:41|43113.88
20:26:43|43103.5
20:26:44|43103.8
20:26:45|43103.8
20:26:46|43103.8
20:26:47|43106.75
20:26:48|43114.02
20:26:48|43114.02
20:26:50|43114.02
20:26:50|43117.79
20:26:52|43123.33
20:26:53|43123.33
20:26:54|43123.33
20:26:55|43123.33
20:26:56|43123.33
20:26:57|43123.33
20:26:58|43128.42
20:26:59|43128.42
20:27:00|43128.42
20:27:01|43128.42
20:27:02|43128.42
20:27:03|43128.42
20:27:05|43128.42
20:27:06|43134.34
20:27:07|43134.34
20:27:08|43141.5
20:27:09|43141.5
20:27:10|43141.5
20:27:11|43141.5
20:27:12|43141.5
20:27:13|43140.44
20:27:14|43140.44
20:27:15|43140.44
20:27:16|43139.
20:27:17|43139.
20:27:18|43139.
20:27:19|43133.46
20:27:20|43133.46
20:27:21|43133.46
20:27:22|43133.46
20:27:23|43133.46
20:27:24|43133.46
20:27:25|43124.
20:27:26|43124.
20:27:27|43124.
20:27:28|43124.
20:27:29|43120.64
20:27:30|43120.64
20:27:31|43120.64
20:27:32|43120.64
20:27:33|43120.64
20:27:34|43120.64
20:27:35|43109.24
20:27:36|43109.24
20:27:37|43109.24
20:27:38|43109.24
20:27:39|43109.24
20:27:40|43109.24
20:27:41|43109.24
20:27:42|43109.24
20:27:43|43097.45
20:27:44|43086.22
20:27:45|43086.22
20:27:47|43086.01
20:27:48|43086.01
20:27:48|43086.01
20:27:49|43079.03
20:27:50|43079.03
20:27:51|43079.03
20:27:52|43079.03
20:27:54|43079.03
20:27:54|43079.03
20:27:55|43079.03
20:27:56|43079.03
20:27:58|43079.03
20:27:59|43079.03
20:28:00|43079.03
20:28:00|43079.03
20:28:02|43079.03
20:28:03|43079.03
20:28:05|43079.03
20:28:05|43079.03
20:28:07|43079.03
20:28:08|43085.56
20:28:08|43085.43
20:28:09|43085.43
20:28:12|43085.43
20:28:12|43085.43
20:28:14|43085.43
20:28:15|43085.43
20:28:16|43085.43
20:28:17|43085.43
20:28:17|43085.43
20:28:18|43085.43
20:28:20|43085.43
20:28:20|43085.43
20:28:22|43082.11
20:28:22|43079.62
20:28:24|43079.62
20:28:25|43079.62
20:28:25|43079.62
20:28:26|43084.06
20:28:27|43084.06
20:28:28|43084.06
20:28:29|43084.06
20:28:30|43084.06
20:28:31|43084.06
20:28:32|43084.06
20:28:34|43084.06
20:28:34|43084.06
20:28:36|43084.06
20:28:37|43084.06
20:28:37|43084.06
20:28:38|43084.06
20:28:40|43084.06
20:28:40|43084.06
20:28:42|43084.06
20:28:42|43084.06
20:28:43|43082.14
20:28:44|43079.28
20:28:45|43079.28
20:28:47|43079.28
20:28:47|43079.04
20:28:48|43079.04
20:28:50|43079.04
20:28:51|43079.04
20:28:52|43079.04
20:28:54|43079.04
20:28:54|43079.04
20:28:55|43079.04
20:28:56|43079.04
20:28:57|43079.04
20:28:58|43079.04
20:28:59|43079.04
20:29:00|43079.04
20:29:01|43079.04
20:29:02|43079.04
20:29:03|43077.73
20:29:04|43077.73
20:29:05|43077.73
20:29:07|43077.73
20:29:08|43077.73
20:29:09|43077.73
20:29:10|43077.73
20:29:12|43077.73
20:29:12|43081.18
20:29:13|43082.18
20:29:14|43082.18
20:29:16|43082.18
20:29:16|43082.17
20:29:17|43082.17
20:29:18|43082.17
20:29:20|43085.88
20:29:20|43085.88
20:29:21|43085.88
20:29:22|43085.88
20:29:24|43085.88
20:29:25|43085.88
20:29:25|43082.1
20:29:26|43082.1
20:29:28|43082.1
20:29:28|43082.1
20:29:29|43082.1
20:29:30|43082.1
20:29:32|43082.1
20:29:33|43082.1
20:29:34|43082.1
20:29:35|43082.1
20:29:36|43082.1
20:29:36|43082.1
20:29:38|43082.1
20:29:39|43070.81
20:29:40|43073.99
20:29:41|43074.66
20:29:42|43074.66
20:29:43|43074.66
20:29:44|43075.1
20:29:45|43075.1
20:29:46|43075.1
20:29:47|43075.96
20:29:48|43075.96
20:29:49|43075.96
20:29:50|43075.96
20:29:51|43075.96
20:29:52|43075.96
20:29:53|43075.96
20:29:54|43075.96
20:29:55|43075.96
20:29:57|43075.96
20:29:58|43075.96
20:29:59|43075.96
20:30:01|43075.96
20:30:01|43080.25
20:30:02|43066.
20:30:04|43067.98
20:30:05|43067.97
20:30:06|43069.21
20:30:07|43069.21
20:30:08|43069.21
20:30:09|43069.21
20:30:10|43069.21
20:30:11|43070.13
20:30:13|43070.13
20:30:13|43064.87
20:30:14|43063.54
20:30:15|43063.54
20:30:16|43063.54
20:30:18|43061.21
20:30:19|43061.21
20:30:20|43059.67
20:30:20|43062.1
20:30:22|43062.1
20:30:23|43072.24
20:30:23|43077.19
20:30:25|43077.19
20:30:26|43077.19
20:30:27|43085.5
20:30:28|43085.5
20:30:29|43085.5
20:30:30|43085.5
20:30:31|43085.5
20:30:32|43085.5
20:30:33|43085.5
20:30:34|43085.5
20:30:35|43085.5
20:30:35|43085.5
20:30:37|43086.33
20:30:38|43086.33
20:30:39|43096.34
20:30:41|43103.6
20:30:42|43103.6
20:30:43|43103.6
20:30:43|43119.38
20:30:44|43119.38
20:30:45|43128.
20:30:46|43128.
20:30:47|43125.54
20:30:48|43119.76
20:30:50|43116.58
20:30:50|43113.48
20:30:51|43113.48
20:30:52|43113.48
20:30:53|43113.49
20:30:55|43113.49
20:30:56|43113.49
20:30:57|43113.49
20:30:58|43113.49
20:30:59|43113.49
20:31:00|43113.49
20:31:01|43113.49
20:31:02|43113.49
20:31:03|43112.14
20:31:04|43104.
20:31:06|43104.
20:31:06|43094.46
20:31:07|43084.63
20:31:08|43084.14
20:31:09|43084.14
20:31:11|43084.14
20:31:11|43084.14
20:31:13|43081.28
20:31:14|43081.28
20:31:14|43081.28
20:31:16|43076.
20:31:16|43076.
20:31:18|43076.
20:31:19|43076.
20:31:19|43076.
20:31:21|43076.
20:31:22|43076.
20:31:23|43076.
20:31:24|43076.
20:31:24|43076.
20:31:25|43076.
20:31:27|43076.
20:31:28|43076.
20:31:29|43076.
20:31:30|43076.
20:31:31|43076.
20:31:32|43076.
20:31:33|43076.
20:31:34|43077.35
20:31:35|43077.35
20:31:36|43077.35
20:31:37|43077.35
20:31:38|43077.35
20:31:39|43077.35
20:31:40|43077.35
20:31:41|43077.35
20:31:42|43077.35
20:31:43|43077.35
20:31:44|43077.35
20:31:45|43077.35
20:31:46|43077.35
20:31:47|43077.35
20:31:48|43077.35
20:31:49|43077.35
20:31:50|43077.35
20:31:51|43079.92
20:31:52|43079.92
20:31:53|43086.99
20:31:54|43086.2
20:31:55|43086.2
20:31:56|43086.2
20:31:57|43086.2
20:31:59|43086.2
20:32:00|43086.2
20:32:01|43086.2
20:32:01|43086.79
20:32:02|43086.79
20:32:04|43086.79
20:32:04|43086.79
20:32:05|43086.79
20:32:07|43086.79
20:32:08|43086.79
20:32:09|43086.79
20:32:10|43086.79
20:32:11|43086.79
20:32:12|43086.79
20:32:13|43086.79
20:32:14|43088.33
20:32:15|43088.33
20:32:16|43088.33
20:32:17|43088.33
20:32:18|43088.33
20:32:18|43088.33
20:32:20|43088.33
20:32:21|43088.75
20:32:22|43088.75
20:32:22|43088.75
20:32:24|43088.75
20:32:25|43088.75
20:32:25|43087.18
20:32:27|43081.56
20:32:28|43081.56
20:32:29|43079.62
20:32:30|43079.62
20:32:31|43079.62
20:32:32|43079.62
20:32:33|43079.62
20:32:34|43079.62
20:32:35|43079.62
20:32:36|43079.62
20:32:37|43079.62
20:32:38|43079.62
20:32:39|43079.62
20:32:40|43079.62
20:32:41|43079.62
20:32:42|43079.62
20:32:43|43079.62
20:32:44|43080.16
20:32:45|43080.16
20:32:46|43080.16
20:32:47|43080.16
20:32:48|43080.16
20:32:49|43080.16
20:32:50|43080.16
20:32:51|43080.16
20:32:52|43080.16
20:32:53|43080.16
20:32:54|43080.16
20:32:55|43080.16
20:32:57|43080.16
20:32:58|43080.16
20:32:59|43080.16
20:33:00|43080.16
20:33:02|43080.16
20:33:02|43080.15
20:33:03|43085.54
20:33:04|43085.54
20:33:05|43085.54
20:33:06|43085.54
20:33:07|43085.54
20:33:09|43085.54
20:33:10|43085.54
20:33:11|43085.54
20:33:11|43085.54
20:33:13|43085.54
20:33:14|43085.54
20:33:15|43085.54
20:33:16|43085.54
20:33:17|43085.54
20:33:18|43089.66
20:33:19|43089.66
20:33:20|43083.49
20:33:21|43071.64
20:33:22|43065.
20:33:23|43065.
20:33:24|43065.
20:33:25|43065.
20:33:26|43065.
20:33:27|43065.
20:33:28|43065.
20:33:29|43065.
20:33:30|43065.
20:33:31|43065.
20:33:32|43065.
20:33:33|43065.
20:33:34|43065.
20:33:35|43065.
20:33:36|43065.
20:33:37|43065.
20:33:38|43065.
20:33:39|43065.
20:33:40|43065.
20:33:41|43065.
20:33:42|43065.
20:33:43|43065.
20:33:44|43065.
20:33:45|43065.
20:33:46|43065.
20:33:47|43065.
20:33:48|43065.
20:33:49|43065.
20:33:51|43065.
20:33:51|43065.
20:33:52|43061.9
20:33:53|43061.9
20:33:54|43061.9
20:33:56|43061.9
20:33:57|43061.9
20:33:58|43061.9
20:33:59|43061.9
20:34:01|43061.9
20:34:02|43061.9
20:34:03|43054.01
20:34:03|43054.01
20:34:05|43054.01
20:34:07|43054.01
20:34:08|43054.01
20:34:08|43054.01
20:34:10|43054.01
20:34:11|43054.01
20:34:12|43054.01
20:34:13|43054.01
20:34:14|43054.01
20:34:16|43054.01
20:34:17|43054.01
20:34:18|43054.01
20:34:18|43054.01
20:34:20|43054.01
20:34:20|43054.01
20:34:21|43054.01
20:34:23|43054.01
20:34:23|43054.01
20:34:24|43054.01
20:34:25|43060.12
20:34:27|43060.12
20:34:27|43060.12
20:34:28|43060.12
20:34:29|43060.12
20:34:30|43060.12
20:34:31|43060.12
20:34:33|43060.12
20:34:33|43060.12
20:34:34|43060.12
20:34:36|43062.84
20:34:36|43062.84
20:34:37|43062.84
20:34:38|43062.84
20:34:39|43062.84
20:34:40|43062.84
20:34:41|43062.84
20:34:43|43062.84
20:34:44|43062.84
20:34:45|43062.84
20:34:46|43062.84
20:34:47|43062.84
20:34:48|43062.84
20:34:49|43062.84
20:34:50|43062.84
20:34:51|43062.84
20:34:52|43062.85
20:34:53|43064.18
20:34:54|43064.18
20:34:55|43064.18
20:34:56|43064.18
20:34:57|43064.18
20:34:58|43064.18
20:34:58|43064.18
20:34:59|43064.18
20:35:02|43066.62
20:35:02|43069.72
20:35:04|43069.72
20:35:05|43071.06
20:35:06|43073.66
20:35:07|43073.66
20:35:07|43080.94
20:35:09|43080.94
20:35:10|43080.94
20:35:11|43080.94
20:35:11|43080.94
20:35:12|43080.94
20:35:14|43083.44
20:35:15|43083.44
20:35:16|43083.44
20:35:17|43083.44
20:35:18|43083.44
20:35:19|43083.44
20:35:20|43083.44
20:35:21|43083.44
20:35:22|43083.44
20:35:23|43083.44
20:35:24|43083.44
20:35:25|43083.44
20:35:26|43083.44
20:35:27|43083.44
20:35:28|43083.44
20:35:29|43083.44
20:35:30|43083.44
20:35:31|43083.43
20:35:32|43083.44
20:35:34|43083.44
20:35:34|43083.44
20:35:35|43083.44
20:35:37|43083.44
20:35:37|43083.44
20:35:39|43083.44
20:35:40|43083.44
20:35:40|43083.44
20:35:41|43091.62
20:35:42|43096.7
20:35:43|43096.7
20:35:44|43096.7
20:35:45|43096.7
20:35:46|43096.7
20:35:48|43096.7
20:35:49|43096.7
20:35:50|43096.7
20:35:52|43096.7
20:35:53|43096.7
20:35:54|43096.7
20:35:54|43096.7
20:35:56|43102.81
20:35:57|43102.81
20:35:58|43102.81
20:35:58|43102.81
20:36:00|43102.81
20:36:00|43102.81
20:36:02|43102.81
20:36:03|43102.81
20:36:03|43106.37
20:36:05|43106.37
20:36:07|43108.14
20:36:07|43104.14
20:36:09|43101.52
20:36:09|43099.76
20:36:11|43099.76
20:36:12|43099.76
20:36:13|43099.76
20:36:14|43099.76
20:36:16|43099.76
20:36:17|43099.76
20:36:18|43099.76
20:36:19|43099.76
20:36:19|43099.76
20:36:21|43096.58
20:36:21|43096.58
20:36:23|43083.05
20:36:24|43073.13
20:36:24|43070.7
20:36:25|43070.7
20:36:27|43070.7
20:36:28|43070.01
20:36:28|43070.
20:36:30|43070.
20:36:31|43070.
20:36:32|43070.
20:36:33|43070.
20:36:34|43070.
20:36:35|43070.
20:36:36|43064.44
20:36:37|43064.44
20:36:38|43064.44
20:36:39|43064.44
20:36:41|43064.44
20:36:42|43064.44
20:36:43|43064.44
20:36:44|43064.44
20:36:45|43064.44
20:36:45|43064.44
20:36:47|43064.44
20:36:48|43064.44
20:36:49|43061.74
20:36:50|43061.74
20:36:51|43061.74
20:36:51|43061.74
20:36:53|43061.74
20:36:53|43061.74
20:36:55|43061.74
20:36:55|43061.74
20:36:57|43061.74
20:36:58|43061.74
20:36:59|43063.5
20:37:00|43063.5
20:37:01|43063.5
20:37:02|43063.5
20:37:03|43063.5
20:37:05|43059.42
20:37:05|43056.45
20:37:06|43052.95
20:37:08|43052.95
20:37:08|43052.95
20:37:09|43052.95
20:37:11|43046.
20:37:12|43046.
20:37:13|43042.59
20:37:14|43042.59
20:37:14|43042.59
20:37:15|43042.59
20:37:17|43042.58
20:37:17|43042.58
20:37:19|43034.45
20:37:20|43034.45
20:37:21|43034.45
20:37:22|43034.45
20:37:23|43034.45
20:37:24|43034.45
20:37:25|43034.45
20:37:27|43034.45
20:37:27|43034.45
20:37:29|43034.45
20:37:29|43034.45
20:37:30|43034.45
20:37:31|43034.45
20:37:32|43034.45
20:37:33|43034.45
20:37:34|43034.45
20:37:35|43034.45
20:37:37|43034.45
20:37:38|43034.45
20:37:38|43034.45
20:37:39|43035.15
20:37:40|43035.15
20:37:41|43035.15
20:37:43|43035.15
20:37:43|43035.15
20:37:44|43035.15
20:37:46|43035.15
20:37:47|43035.15
20:37:49|43035.15
20:37:49|43035.15
20:37:51|43035.15
20:37:52|43035.15
20:37:53|43035.15
20:37:54|43035.15
20:37:54|43035.15
20:37:57|43034.44
20:37:57|43034.44
20:37:59|43034.44
20:38:00|43034.44
20:38:01|43034.44
20:38:02|43034.01
20:38:03|43034.01
20:38:03|43034.01
20:38:05|43034.
20:38:06|43034.
20:38:06|43034.
20:38:07|43030.43
20:38:09|43030.43
20:38:10|43030.43
20:38:10|43028.2
20:38:11|43030.22
20:38:13|43034.29
20:38:14|43040.48
20:38:15|43047.67
20:38:16|43056.26
20:38:17|43059.13
20:38:17|43059.13
20:38:19|43059.13
20:38:20|43059.13
20:38:21|43059.13
20:38:22|43059.13
20:38:23|43059.13
20:38:24|43059.13
20:38:24|43059.13
20:38:25|43057.79
20:38:27|43054.69
20:38:27|43054.69
20:38:29|43047.34
20:38:30|43047.34
20:38:31|43047.34
20:38:32|43047.34
20:38:33|43047.34
20:38:34|43047.34
20:38:35|43047.34
20:38:36|43047.34
20:38:37|43047.34
20:38:38|43047.34
20:38:39|43047.34
20:38:40|43047.34
20:38:41|43047.34
20:38:42|43047.34
20:38:43|43047.34
20:38:44|43047.34
20:38:46|43047.34
20:38:46|43047.33
20:38:48|43044.46
20:38:49|43035.25
20:38:50|43032.92
20:38:50|43032.92
20:38:52|43032.92
20:38:52|43032.92
20:38:54|43030.91
20:38:54|43030.91
20:38:55|43030.91
20:38:56|43030.91
20:38:58|43030.91
20:38:58|43030.91
20:39:00|43030.91
20:39:01|43030.91
20:39:02|43030.91
20:39:02|43030.91
20:39:04|43033.8
20:39:05|43033.8
20:39:05|43033.8
20:39:07|43033.8
20:39:08|43033.8
20:39:09|43033.8
20:39:10|43033.8
20:39:11|43033.8
20:39:11|43033.8
20:39:12|43033.8
20:39:13|43033.8
20:39:15|43036.34
20:39:16|43036.34
20:39:16|43036.34
20:39:18|43036.34
20:39:18|43036.34
20:39:20|43036.34
20:39:21|43036.34
20:39:22|43036.34
20:39:22|43036.54
20:39:23|43036.54
20:39:25|43035.83
20:39:26|43035.83
20:39:27|43035.83
20:39:28|43035.83
20:39:29|43040.24
20:39:30|43040.24
20:39:31|43040.24
20:39:32|43040.24
20:39:33|43040.87
20:39:34|43040.87
20:39:35|43042.87
20:39:36|43042.87
20:39:37|43042.87
20:39:38|43042.87
20:39:39|43043.23
20:39:40|43043.23
20:39:41|43041.3
20:39:42|43041.3
20:39:43|43041.3
20:39:44|43041.3
20:39:45|43037.48
20:39:46|43037.48
20:39:47|43037.48
20:39:48|43037.48
20:39:49|43039.08
20:39:50|43039.08
20:39:52|43039.08
20:39:53|43039.08
20:39:54|43039.08
20:39:54|43047.99
20:39:55|43048.59
20:39:57|43048.25
20:39:58|43048.25
20:39:59|43048.25
20:40:00|43048.25
20:40:01|43048.25
20:40:01|43048.25
20:40:03|43048.25
20:40:04|43048.25
20:40:05|43048.25
20:40:06|43044.7
20:40:07|43044.7
20:40:07|43044.7
20:40:10|43039.67
20:40:11|43039.67
20:40:11|43039.67
20:40:13|43039.67
20:40:13|43039.67
20:40:15|43039.67
20:40:15|43039.67
20:40:16|43039.67
20:40:17|43039.67
20:40:19|43039.67
20:40:20|43037.91
20:40:21|43037.91
20:40:22|43044.11
20:40:23|43044.11
20:40:24|43044.11
20:40:25|43044.11
20:40:26|43044.11
20:40:27|43044.11
20:40:28|43044.11
20:40:29|43044.11
20:40:30|43044.11
20:40:31|43044.11
20:40:32|43044.11
20:40:33|43044.11
20:40:34|43044.11
20:40:35|43044.11
20:40:36|43044.11
20:40:37|43044.11
20:40:38|43044.11
20:40:39|43044.11
20:40:40|43052.99
20:40:41|43064.8
20:40:42|43071.58
20:40:43|43072.92
20:40:44|43075.43
20:40:45|43075.43
20:40:46|43075.43
20:40:48|43075.43
20:40:49|43080.
20:40:50|43080.
20:40:51|43080.
20:40:52|43080.
20:40:53|43080.
20:40:55|43080.
20:40:55|43080.
20:40:57|43080.
20:40:58|43080.
20:40:59|43080.
20:41:00|43080.
20:41:00|43080.
20:41:01|43075.42
20:41:03|43066.15
20:41:03|43067.91
20:41:04|43067.91
20:41:05|43067.91
20:41:06|43067.91
20:41:07|43067.91
20:41:09|43064.17
20:41:11|43064.17
20:41:11|43064.17
20:41:12|43064.17
20:41:13|43064.17
20:41:14|43062.56
20:41:16|43062.56
20:41:16|43062.56
20:41:17|43062.56
20:41:18|43062.56
20:41:20|43062.56
20:41:21|43062.7
20:41:22|43062.7
20:41:22|43062.7
20:41:24|43062.7
20:41:25|43062.7
20:41:27|43062.7
20:41:27|43062.7
20:41:29|43062.7
20:41:30|43062.7
20:41:30|43062.7
20:41:32|43062.7
20:41:32|43062.7
20:41:33|43062.7
20:41:34|43062.7
20:41:36|43062.7
20:41:37|43062.7
20:41:38|43061.52
20:41:39|43064.33
20:41:40|43064.33
20:41:41|43064.33
20:41:42|43064.33
20:41:43|43064.33
20:41:43|43064.33
20:41:44|43064.33
20:41:45|43064.33
20:41:47|43064.33
20:41:49|43064.33
20:41:50|43064.33
20:41:51|43064.33
20:41:52|43064.33
20:41:53|43067.99
20:41:54|43067.99
20:41:55|43060.56
20:41:56|43060.56
20:41:57|43060.56
20:41:58|43058.95
20:41:59|43058.95
20:42:01|43058.95
20:42:02|43058.95
20:42:02|43069.66
20:42:04|43069.66
20:42:04|43069.67
20:42:05|43069.67
20:42:07|43069.67
20:42:08|43069.67
20:42:08|43069.67
20:42:09|43069.67
20:42:10|43069.67
20:42:11|43069.67
20:42:12|43069.67
20:42:13|43069.67
20:42:14|43088.
20:42:16|43088.
20:42:17|43088.
20:42:18|43088.
20:42:18|43087.99
20:42:20|43087.99
20:42:21|43084.77
20:42:21|43084.77
20:42:23|43084.77
20:42:24|43084.77
20:42:25|43084.77
20:42:26|43084.77
20:42:27|43084.77
20:42:27|43084.77
20:42:29|43084.77
20:42:30|43084.77
20:42:31|43084.77
20:42:32|43084.77
20:42:32|43084.77
20:42:34|43084.77
20:42:35|43084.77
20:42:36|43084.77
20:42:37|43084.77
20:42:38|43084.77
20:42:38|43084.77
20:42:39|43084.77
20:42:41|43084.77
20:42:41|43084.77
20:42:43|43086.05
20:42:44|43086.12
20:42:45|43086.12
20:42:46|43086.12
20:42:47|43086.12
20:42:48|43086.12
20:42:49|43086.12
20:42:50|43086.12
20:42:52|43091.36
20:42:53|43091.36
20:42:53|43091.36
20:42:55|43091.36
20:42:56|43091.36
20:42:57|43091.36
20:42:57|43091.36
20:42:59|43091.36
20:42:59|43091.36
20:43:01|43091.36
20:43:02|43091.36
20:43:02|43091.36
20:43:03|43092.06
20:43:05|43092.06
20:43:06|43092.06
20:43:06|43091.35
20:43:07|43091.35
20:43:09|43091.35
20:43:10|43091.35
20:43:11|43091.35
20:43:12|43091.35
20:43:12|43091.15
20:43:13|43091.15
20:43:15|43091.15
20:43:16|43091.15
20:43:17|43091.15
20:43:18|43091.15
20:43:18|43091.15
20:43:19|43091.15
20:43:21|43091.15
20:43:21|43091.15
20:43:22|43091.15
20:43:23|43091.15
20:43:24|43091.15
20:43:25|43091.15
20:43:27|43092.44
20:43:27|43092.44
20:43:28|43092.44
20:43:30|43092.44
20:43:30|43092.44
20:43:32|43092.44
20:43:33|43092.44
20:43:34|43092.44
20:43:35|43092.43
20:43:36|43092.43
20:43:37|43092.43
20:43:37|43092.43
20:43:39|43094.46
20:43:39|43094.46
20:43:41|43094.46
20:43:41|43094.46
20:43:43|43094.46
20:43:44|43094.46
20:43:45|43094.46
20:43:45|43094.46
20:43:47|43094.46
20:43:48|43094.46
20:43:49|43094.46
20:43:50|43094.46
20:43:51|43094.46
20:43:52|43094.46
20:43:53|43094.46
20:43:55|43094.36
20:43:56|43094.36
20:43:57|43094.36
20:43:58|43091.88
20:43:58|43091.88
20:44:00|43091.88
20:44:00|43091.88
20:44:01|43091.88
20:44:02|43091.88
20:44:04|43091.88
20:44:05|43091.88
20:44:05|43091.88
20:44:07|43091.88
20:44:07|43091.88
20:44:08|43086.
20:44:09|43093.99
20:44:11|43093.99
20:44:12|43093.99
20:44:12|43093.99
20:44:13|43093.99
20:44:14|43093.99
20:44:16|43093.99
20:44:16|43093.99
20:44:17|43093.99
20:44:18|43092.65
20:44:20|43092.65
20:44:20|43092.65
20:44:21|43092.65
20:44:23|43092.65
20:44:24|43092.65
20:44:24|43092.65
20:44:25|43092.65
20:44:27|43092.65
20:44:27|43092.65
20:44:28|43092.65
20:44:29|43092.65
20:44:31|43092.65
20:44:32|43092.65
20:44:33|43092.65
20:44:34|43092.65
20:44:35|43092.65
20:44:36|43092.65
20:44:37|43092.65
20:44:38|43092.65
20:44:38|43092.65
20:44:40|43092.65
20:44:41|43092.02
20:44:41|43092.02
20:44:42|43092.02
20:44:43|43092.02
20:44:44|43092.
20:44:46|43092.
20:44:46|43087.17
20:44:47|43087.17
20:44:50|43080.66
20:44:51|43080.66
20:44:51|43080.66
20:44:52|43080.66
20:44:54|43080.66
20:44:55|43080.66
20:44:56|43080.66
20:44:56|43080.66
20:44:58|43080.66
20:44:59|43080.66
20:45:00|43080.66
20:45:02|43080.66
20:45:03|43080.66
20:45:04|43080.66
20:45:04|43080.66
20:45:05|43080.66
20:45:07|43080.49
20:45:08|43080.49
20:45:09|43080.49
20:45:10|43080.49
20:45:11|43080.49
20:45:12|43080.49
20:45:13|43080.49
20:45:14|43080.49
20:45:15|43080.49
20:45:16|43084.73
20:45:17|43084.73
20:45:18|43084.73
20:45:19|43084.73
20:45:20|43084.73
20:45:21|43084.73
20:45:22|43084.73
20:45:23|43084.73
20:45:24|43084.73
20:45:25|43084.73
20:45:26|43084.73
20:45:27|43084.73
20:45:28|43079.14
20:45:29|43071.21
20:45:31|43071.21
20:45:32|43069.26
20:45:32|43069.26
20:45:34|43069.26
20:45:34|43069.26
20:45:35|43069.26
20:45:36|43069.26
20:45:38|43069.27
20:45:39|43069.27
20:45:40|43069.27
20:45:40|43069.27
20:45:41|43069.27
20:45:43|43069.27
20:45:44|43069.27
20:45:45|43066.85
20:45:46|43058.78
20:45:48|43056.01
20:45:48|43056.01
20:45:49|43056.01
20:45:50|43056.01
20:45:51|43056.01
20:45:53|43056.01
20:45:53|43056.01
20:45:54|43056.01
20:45:56|43056.01
20:45:57|43056.01
20:45:57|43056.01
20:45:59|43056.
20:45:59|43056.
20:46:01|43056.
20:46:02|43060.11
20:46:03|43060.11
20:46:04|43060.11
20:46:05|43060.11
20:46:06|43060.11
20:46:07|43060.11
20:46:09|43065.86
20:46:09|43057.69
20:46:11|43057.69
20:46:13|43055.43
20:46:14|43055.43
20:46:14|43055.43
20:46:15|43055.43
20:46:17|43055.43
20:46:17|43068.15
20:46:19|43070.65
20:46:20|43077.5
20:46:21|43077.5
20:46:22|43077.5
20:46:23|43077.5
20:46:23|43074.93
20:46:24|43074.41
20:46:26|43074.41
20:46:27|43074.41
20:46:28|43074.41
20:46:29|43074.41
20:46:31|43074.41
20:46:31|43074.4
20:46:32|43074.4
20:46:33|43074.4
20:46:34|43074.4
20:46:35|43074.4
20:46:36|43074.4
20:46:38|43074.4
20:46:38|43074.4
20:46:39|43074.4
20:46:40|43074.4
20:46:41|43074.4
20:46:42|43074.4
20:46:44|43074.4
20:46:45|43074.4
20:46:45|43074.4
20:46:47|43064.45
20:46:47|43064.45
20:46:49|43062.01
20:46:50|43059.07
20:46:50|43059.07
20:46:51|43059.07
20:46:53|43059.07
20:46:54|43059.07
20:46:54|43059.07
20:46:55|43059.07
20:46:57|43056.
20:46:58|43056.
20:46:58|43056.
20:47:00|43056.
20:47:01|43054.88
20:47:03|43054.88
20:47:04|43054.88
20:47:05|43053.11
20:47:06|43053.11
20:47:07|43053.11
20:47:08|43053.11
20:47:09|43053.11
20:47:10|43053.11
20:47:12|43053.11
20:47:13|43053.11
20:47:14|43053.11
20:47:16|43053.11
20:47:17|43053.11
20:47:18|43053.11
20:47:18|43053.11
20:47:19|43053.11
20:47:20|43053.11
20:47:21|43053.11
20:47:23|43053.11
20:47:24|43053.11
20:47:25|43053.11
20:47:26|43053.11
20:47:27|43053.11
20:47:27|43053.11
20:47:29|43050.01
20:47:31|43043.87
20:47:31|43043.15
20:47:32|43040.42
20:47:34|43040.42
20:47:35|43040.42
20:47:35|43040.42
20:47:37|43040.42
20:47:38|43040.42
20:47:38|43036.
20:47:40|43036.
20:47:41|43036.
20:47:43|43034.63
20:47:44|43034.63
20:47:44|43034.63
20:47:45|43034.63
20:47:47|43034.63
20:47:48|43034.63
20:47:48|43034.63
20:47:49|43034.63
20:47:50|43034.63
20:47:51|43034.63
20:47:52|43034.63
20:47:53|43034.63
20:47:55|43034.63
20:47:55|43034.63
20:47:56|43034.63
20:47:57|43034.63
20:47:59|43034.63
20:48:00|43034.63
20:48:01|43034.63
20:48:01|43034.63
20:48:02|43034.63
20:48:04|43034.63
20:48:05|43034.63
20:48:06|43034.63
20:48:07|43029.79
20:48:08|43029.79
20:48:09|43029.79
20:48:10|43029.79
20:48:11|43029.79
20:48:13|43029.8
20:48:14|43029.8
20:48:15|43029.8
20:48:16|43029.8
20:48:17|43029.8
20:48:18|43029.8
20:48:19|43024.
20:48:20|43024.
20:48:21|43024.
20:48:23|43024.
20:48:24|43024.
20:48:24|43024.
20:48:25|43024.
20:48:26|43024.
20:48:27|43022.01
20:48:28|43022.01
20:48:29|43022.01
20:48:31|43022.01
20:48:31|43022.01
20:48:33|43022.01
20:48:33|43022.01
20:48:34|43022.01
20:48:36|43022.01
20:48:36|43022.01
20:48:37|43022.01
20:48:38|43022.01
20:48:39|43022.01
20:48:40|43022.01
20:48:41|43022.01
20:48:43|43022.01
20:48:43|43022.01
20:48:44|43022.01
20:48:46|43022.01
20:48:47|43022.01
20:48:48|43022.01
20:48:48|43022.01
20:48:49|43022.01
20:48:51|43022.01
20:48:51|42986.92
20:48:52|42986.
20:48:53|42990.2
20:48:54|42990.2
20:48:55|42990.2
20:48:56|42992.88
20:48:57|42992.88
20:48:59|42992.88
20:49:00|42992.88
20:49:00|42992.88
20:49:02|42982.08
20:49:03|42990.28
20:49:04|42990.28
20:49:05|42990.28
20:49:06|42990.28
20:49:07|42990.28
20:49:08|42990.28
20:49:09|42990.28
20:49:10|42990.28
20:49:11|42990.28
20:49:12|42990.28
20:49:14|42987.46
20:49:16|42982.52
20:49:16|42972.01
20:49:18|42972.01
20:49:18|42972.01
20:49:20|42972.01
20:49:20|42973.8
20:49:22|42973.8
20:49:23|42973.8
20:49:23|42973.8
20:49:25|42973.8
20:49:26|42973.8
20:49:27|42973.8
20:49:28|42973.8
20:49:29|42973.8
20:49:30|42973.8
20:49:31|42973.8
20:49:32|42973.8
20:49:33|42973.8
20:49:34|42973.8
20:49:35|42973.8
20:49:36|42979.13
20:49:37|42979.13
20:49:38|42979.13
20:49:39|42979.13
20:49:40|42979.13
20:49:41|42979.13
20:49:42|42979.13
20:49:43|42954.21
20:49:44|42947.97
20:49:45|42944.85
20:49:46|42953.61
20:49:47|42953.61
20:49:48|42953.61
20:49:49|42953.61
20:49:50|42953.61
20:49:51|42953.61
20:49:52|42972.14
20:49:53|42960.92
20:49:54|42960.91
20:49:55|42954.68
20:49:56|42954.68
20:49:57|42954.68
20:49:58|42954.68
20:49:59|42954.98
20:50:00|42954.98
20:50:01|42954.97
20:50:02|42957.65
20:50:03|42957.65
20:50:04|42957.65
20:50:06|42964.28
20:50:06|42965.61
20:50:07|42965.61
20:50:08|42967.98
20:50:10|42967.98
20:50:11|42967.98
20:50:12|42967.98
20:50:13|42967.99
20:50:15|42971.08
20:50:15|42971.08
20:50:16|42971.08
20:50:17|42971.08
20:50:19|42971.08
20:50:20|42971.08
20:50:21|42971.08
20:50:22|42971.08
20:50:23|42974.93
20:50:24|42974.93
20:50:25|42974.93
20:50:26|42974.93
20:50:27|42974.93
20:50:28|42966.04
20:50:29|42966.04
20:50:30|42966.04
20:50:30|42966.04
20:50:32|42956.36
20:50:33|42956.36
20:50:34|42956.36
20:50:35|42956.36
20:50:36|42956.36
20:50:37|42956.36
20:50:38|42956.36
20:50:39|42956.36
20:50:40|42956.36
20:50:41|42958.12
20:50:42|42965.99
20:50:43|42965.99
20:50:44|42965.99
20:50:45|42965.99
20:50:46|42965.99
20:50:47|42971.41
20:50:48|42971.41
20:50:49|42971.41
20:50:50|42971.41
20:50:51|42971.41
20:50:52|42971.41
20:50:53|42971.41
20:50:54|42971.41
20:50:55|42979.59
20:50:56|42979.59
20:50:57|42981.51
20:50:58|42988.2
20:50:59|42989.53
20:51:00|42991.34
20:51:01|42991.34
20:51:02|42991.34
20:51:03|42991.34
20:51:04|42991.34
20:51:05|42991.34
20:51:07|42994.
20:51:08|42994.
20:51:09|42994.
20:51:09|42994.
20:51:11|42997.43
20:51:12|42997.43
20:51:13|42997.43
20:51:14|42997.43
20:51:16|43007.63
20:51:17|43013.65
20:51:18|43015.78
20:51:18|43015.78
20:51:19|43015.78
20:51:21|43015.78
20:51:22|43015.78
20:51:23|43015.78
20:51:24|43015.78
20:51:25|43015.78
20:51:26|43013.36
20:51:26|43013.36
20:51:27|43013.36
20:51:28|43013.36
20:51:30|43013.36
20:51:30|43013.36
20:51:32|42999.62
20:51:33|43000.96
20:51:34|43000.96
20:51:35|43000.96
20:51:36|43000.96
20:51:37|43000.96
20:51:38|43000.96
20:51:38|43000.96
20:51:40|43000.96
20:51:40|43000.96
20:51:42|43000.96
20:51:43|43000.96
20:51:43|43000.96
20:51:45|43000.96
20:51:46|43000.96
20:51:47|43000.96
20:51:48|43000.96
20:51:49|43000.96
20:51:50|43000.96
20:51:51|43000.96
20:51:52|43000.96
20:51:53|43000.96
20:51:54|42997.85
20:51:55|42997.85
20:51:56|42997.85
20:51:57|42997.85
20:51:58|42997.85
20:51:59|42997.85
20:52:00|42988.03
20:52:01|42980.64
20:52:03|42980.64
20:52:03|42980.64
20:52:04|42980.64
20:52:05|42980.64
20:52:07|42980.64
20:52:08|42980.64
20:52:09|42980.64
20:52:11|42980.64
20:52:12|42980.64
20:52:12|42980.64
20:52:14|42980.64
20:52:14|42980.64
20:52:15|42980.64
20:52:16|42980.64
20:52:18|42980.64
20:52:19|42994.22
20:52:19|42994.2
20:52:20|42985.13
20:52:21|42985.13
20:52:23|42985.13
20:52:23|42978.
20:52:25|42978.
20:52:26|42978.
20:52:27|42978.
20:52:28|42976.39
20:52:29|42971.36
20:52:29|42971.36
20:52:30|42971.36
20:52:32|42971.36
20:52:32|42968.
20:52:34|42963.75
20:52:34|42963.75
20:52:36|42960.65
20:52:37|42955.74
20:52:38|42955.74
20:52:39|42955.74
20:52:40|42955.74
20:52:41|42955.74
20:52:42|42955.74
20:52:43|42955.74
20:52:44|42955.74
20:52:45|42955.74
20:52:46|42955.74
20:52:47|42955.74
20:52:48|42955.74
20:52:49|42958.83
20:52:50|42958.83
20:52:51|42958.83
20:52:52|42958.83
20:52:53|42965.33
20:52:54|42967.09
20:52:55|42967.09
20:52:56|42968.24
20:52:57|42968.24
20:52:58|42964.7
20:52:59|42964.7
20:53:00|42964.7
20:53:01|42964.7
20:53:02|42964.7
20:53:03|42962.
20:53:04|42962.
20:53:05|42962.
20:53:06|42962.
20:53:07|42962.
20:53:08|42961.25
20:53:09|42949.91
20:53:10|42949.46
20:53:11|42949.46
20:53:13|42949.46
20:53:13|42949.46
20:53:15|42949.46
20:53:16|42949.46
20:53:17|42949.46
20:53:18|42933.26
20:53:19|42933.26
20:53:20|42930.58
20:53:22|42930.58
20:53:23|42930.58
20:53:23|42930.58
20:53:24|42930.58
20:53:26|42930.58
20:53:27|42930.58
20:53:27|42930.58
20:53:29|42930.58
20:53:29|42930.47
20:53:30|42936.25
20:53:32|42936.25
20:53:32|42936.25
20:53:33|42936.26
20:53:35|42937.59
20:53:35|42942.
20:53:37|42942.
20:53:38|42942.
20:53:39|42942.
20:53:40|42942.
20:53:41|42942.
20:53:42|42945.21
20:53:42|42952.25
20:53:44|42952.25
20:53:45|42952.25
20:53:45|42952.25
20:53:46|42952.25
20:53:47|42952.25
20:53:48|42952.25
20:53:49|42956.33
20:53:50|42956.33
20:53:51|42956.33
20:53:52|42956.81
20:53:54|42957.38
20:53:55|42957.9
20:53:56|42957.9
20:53:57|42957.9
20:53:58|42957.9
20:53:59|42957.9
20:54:00|42957.9
20:54:01|42957.9
20:54:02|42957.9
20:54:03|42957.9
20:54:04|42950.05
20:54:05|42946.89
20:54:06|42944.67
20:54:07|42944.67
20:54:08|42943.81
20:54:10|42943.81
20:54:11|42943.81
20:54:12|42943.81
20:54:13|42943.81
20:54:14|42943.81
20:54:15|42943.81
20:54:15|42943.81
20:54:17|42943.81
20:54:19|42943.81
20:54:19|42943.81
20:54:21|42947.12
20:54:23|42947.12
20:54:23|42947.12
20:54:24|42947.12
20:54:26|42947.12
20:54:27|42947.12
20:54:28|42947.12
20:54:29|42947.12
20:54:30|42947.12
20:54:31|42947.12
20:54:31|42942.81
20:54:33|42941.91
20:54:33|42941.91
20:54:34|42941.91
20:54:36|42941.91
20:54:36|42944.15
20:54:38|42947.77
20:54:38|42947.77
20:54:40|42951.53
20:54:41|42952.52
20:54:41|42954.06
20:54:43|42954.06
20:54:43|42955.62
20:54:45|42955.62
20:54:46|42955.62
20:54:47|42955.62
20:54:48|42955.62
20:54:49|42955.62
20:54:50|42955.62
20:54:51|42955.62
20:54:52|42956.84
20:54:52|42956.84
20:54:54|42956.84
20:54:55|42956.84
20:54:56|42956.84
20:54:57|42956.84
20:54:57|42956.84
20:54:59|42956.84
20:55:00|42956.84
20:55:01|42956.84
20:55:02|42956.84
20:55:03|42956.84
20:55:03|42956.84
20:55:05|42956.84
20:55:06|42956.84
20:55:07|42956.84
20:55:08|42956.84
20:55:09|42959.39
20:55:10|42949.26
20:55:11|42949.26
20:55:13|42949.26
20:55:14|42951.49
20:55:15|42952.57
20:55:17|42952.57
20:55:17|42954.93
20:55:19|42954.93
20:55:21|42954.93
20:55:22|42954.93
20:55:22|42954.93
20:55:23|42954.93
20:55:24|42954.93
20:55:25|42954.93
20:55:26|42954.93
20:55:27|42965.44
20:55:28|42965.44
20:55:30|42965.44
20:55:30|42965.44
20:55:31|42965.44
20:55:32|42965.44
20:55:34|42965.44
20:55:35|42965.44
20:55:36|42965.44
20:55:36|42965.44
20:55:38|42965.44
20:55:38|42968.22
20:55:39|42968.22
20:55:41|42968.22
20:55:42|42968.22
20:55:43|42968.22
20:55:44|42968.22
20:55:45|42968.22
20:55:45|42968.22
20:55:47|42968.22
20:55:47|42968.22
20:55:48|42968.22
20:55:50|42968.22
20:55:51|42968.22
20:55:51|42968.22
20:55:53|42968.22
20:55:53|42968.22
20:55:55|42968.22
20:55:55|42968.22
20:55:56|42968.22
20:55:58|42968.22
20:55:58|42968.22
20:55:59|42968.22
20:56:00|42968.22
20:56:02|42968.22
20:56:03|42968.22
20:56:03|42968.22
20:56:04|42968.22
20:56:05|42968.22
20:56:06|42968.22
20:56:07|42968.22
20:56:08|42968.22
20:56:09|42968.22
20:56:11|42968.22
20:56:13|42968.22
20:56:13|42968.22
20:56:14|42968.22
20:56:15|42968.22
20:56:17|42955.04
20:56:18|42955.04
20:56:18|42950.31
20:56:19|42950.31
20:56:20|42950.31
20:56:22|42950.31
20:56:22|42950.31
20:56:24|42950.31
20:56:25|42950.31
20:56:25|42950.31
20:56:27|42950.31
20:56:28|42934.77
20:56:29|42934.77
20:56:30|42934.77
20:56:31|42934.77
20:56:32|42934.77
20:56:33|42934.77
20:56:34|42934.77
20:56:35|42934.77
20:56:35|42927.98
20:56:36|42927.98
20:56:38|42927.98
20:56:39|42927.98
20:56:40|42927.98
20:56:40|42927.98
20:56:42|42927.98
20:56:42|42927.98
20:56:44|42927.98
20:56:45|42929.49
20:56:46|42929.49
20:56:47|42929.49
20:56:48|42929.49
20:56:49|42929.49
20:56:50|42929.49
20:56:51|42929.49
20:56:52|42929.49
20:56:53|42932.76
20:56:54|42932.76
20:56:55|42932.76
20:56:56|42935.51
20:56:57|42935.51
20:56:58|42935.51
20:56:59|42932.69
20:57:00|42932.69
20:57:01|42932.69
20:57:02|42932.69
20:57:03|42932.69
20:57:04|42932.69
20:57:05|42932.69
20:57:06|42932.69
20:57:07|42931.65
20:57:08|42931.65
20:57:09|42931.65
20:57:10|42931.65
20:57:11|42931.65
20:57:12|42931.65
20:57:13|42931.65
20:57:14|42931.65
20:57:15|42931.65
20:57:16|42931.65
20:57:17|42931.65
20:57:18|42931.65
20:57:19|42931.65
20:57:20|42931.65
20:57:21|42931.65
20:57:22|42931.65
20:57:23|42931.65
20:57:24|42931.65
20:57:26|42931.65
20:57:27|42929.6
20:57:28|42924.82
20:57:29|42917.73
20:57:30|42913.05
20:57:31|42910.13
20:57:32|42903.29
20:57:33|42903.29
20:57:33|42899.7
20:57:35|42895.99
20:57:36|42894.2
20:57:36|42889.8
20:57:38|42889.8
20:57:39|42890.99
20:57:40|42890.99
20:57:40|42890.99
20:57:42|42890.99
20:57:43|42890.99
20:57:44|42890.99
20:57:45|42890.99
20:57:46|42890.99
20:57:47|42890.99
20:57:47|42890.99
20:57:49|42890.99
20:57:50|42890.99
20:57:51|42892.85
20:57:52|42892.85
20:57:53|42892.85
20:57:54|42892.85
20:57:55|42892.85
20:57:56|42892.85
20:57:57|42892.85
20:57:58|42892.85
20:57:59|42892.85
20:58:00|42892.85
20:58:01|42892.85
20:58:02|42897.22
20:58:03|42897.22
20:58:04|42897.22
20:58:05|42897.22
20:58:06|42901.64
20:58:07|42901.64
20:58:08|42901.64
20:58:09|42907.92
20:58:10|42907.92
20:58:11|42907.92
20:58:12|42907.92
20:58:13|42913.95
20:58:14|42913.95
20:58:16|42915.71
20:58:16|42915.71
20:58:17|42915.71
20:58:19|42915.71
20:58:20|42915.71
20:58:21|42915.71
20:58:21|42915.71
20:58:23|42915.71
20:58:24|42915.71
20:58:26|42929.1
20:58:26|42933.89
20:58:27|42933.89
20:58:29|42936.31
20:58:29|42936.31
20:58:31|42931.71
20:58:32|42931.71
20:58:33|42931.71
20:58:34|42931.71
20:58:35|42931.71
20:58:36|42931.71
20:58:37|42931.44
20:58:38|42931.44
20:58:40|42931.44
20:58:40|42931.44
20:58:42|42931.44
20:58:43|42931.44
20:58:44|42931.44
20:58:45|42931.44
20:58:46|42933.34
20:58:47|42933.34
20:58:48|42933.34
20:58:49|42936.32
20:58:49|42936.32
20:58:51|42936.32
20:58:52|42936.32
20:58:53|42944.63
20:58:54|42944.48
20:58:54|42944.48
20:58:56|42944.48
20:58:56|42944.48
20:58:58|42944.48
20:58:59|42944.48
20:59:00|42944.48
20:59:01|42944.48
20:59:02|42944.48
20:59:03|42944.48
20:59:04|42944.48
20:59:05|42944.48
20:59:06|42950.89
20:59:07|42950.89
20:59:08|42950.89
20:59:09|42953.23
20:59:10|42953.23
20:59:11|42953.23
20:59:12|42953.23
20:59:13|42942.96
20:59:15|42947.99
20:59:16|42952.64
20:59:17|42952.64
20:59:18|42952.64
20:59:20|42952.64
20:59:20|42952.64
20:59:22|42952.64
20:59:22|42960.89
20:59:23|42960.89
20:59:24|42971.99
20:59:26|42971.99
20:59:26|42971.99
20:59:28|42971.99
20:59:28|42984.97
20:59:29|42984.97
20:59:31|42976.03
20:59:31|42976.03
20:59:33|42976.03
20:59:33|42976.03
20:59:35|42988.58
20:59:36|42993.37
20:59:36|42993.37
20:59:37|43000.71
20:59:38|42994.58
20:59:40|42985.5
20:59:41|42985.5
20:59:42|42985.5
20:59:43|42975.31
20:59:44|42975.31
20:59:45|42975.31
20:59:46|42975.31
20:59:47|42975.31
20:59:48|42975.31
20:59:49|42968.91
20:59:50|42968.91
20:59:51|42970.
20:59:53|42970.
20:59:53|42980.68
20:59:54|42984.28
20:59:55|42984.28
20:59:56|42998.41
20:59:58|42998.41
20:59:58|42998.41
20:59:59|42998.41
21:00:00|42998.41
21:00:02|42999.04
21:00:02|42999.04
21:00:03|42991.55
21:00:05|42991.55
21:00:05|42991.55
21:00:07|42991.55
21:00:08|42991.55
21:00:09|42991.56
21:00:10|42991.56
21:00:11|42993.55
21:00:11|42993.55
21:00:13|42993.55
21:00:14|42993.55
21:00:16|42993.55
21:00:17|42993.55
21:00:17|43001.78
21:00:18|43001.78
21:00:20|43009.27
21:00:21|43009.27
21:00:21|43016.99
21:00:23|43016.99
21:00:24|43016.99
21:00:26|43018.68
21:00:26|43013.2
21:00:28|43010.7
21:00:29|43010.7
21:00:31|43010.7
21:00:31|43010.7
21:00:33|43010.7
21:00:33|43010.7
21:00:34|43010.7
21:00:36|43010.7
21:00:36|43022.87
21:00:38|43022.87
21:00:39|43022.87
21:00:39|43022.87
21:00:40|43022.87
21:00:41|43022.87
21:00:42|43022.87
21:00:43|43022.87
21:00:45|43018.03
21:00:45|43010.57
21:00:46|43010.57
21:00:48|43006.67
21:00:48|43006.67
21:00:50|43006.67
21:00:50|43006.67
21:00:51|43006.67
21:00:52|43006.67
21:00:53|43006.67
21:00:55|42998.99
21:00:55|42985.08
21:00:57|42985.08
21:00:58|42987.99
21:00:58|42987.99
21:00:59|42989.51
21:01:00|42993.85
21:01:02|42981.01
21:01:03|42977.47
21:01:04|42977.47
21:01:05|42977.47
21:01:06|42977.47
21:01:07|42975.39
21:01:08|42975.39
21:01:09|42982.51
21:01:10|42982.51
21:01:11|42982.51
21:01:12|42982.51
21:01:13|42982.51
21:01:14|42982.51
21:01:15|42982.52
21:01:16|42976.33
21:01:18|42962.59
21:01:19|42961.09
21:01:20|42961.09
21:01:20|42961.09
21:01:21|42954.32
21:01:23|42955.48
21:01:23|42955.48
21:01:25|42955.48
21:01:27|42955.48
21:01:28|42955.48
21:01:28|42955.48
21:01:29|42955.48
21:01:30|42955.48
21:01:31|42955.48
21:01:32|42955.48
21:01:33|42955.48
21:01:34|42955.48
21:01:35|42955.48
21:01:37|42955.48
21:01:37|42955.48
21:01:39|42964.84
21:01:39|42972.11
21:01:40|42972.11
21:01:41|42972.11
21:01:42|42982.81
21:01:44|42992.34
21:01:44|42996.42
21:01:46|42996.42
21:01:47|43008.08
21:01:47|43008.08
21:01:49|43012.57
21:01:50|43013.24
21:01:50|43018.35
21:01:51|43018.35
21:01:53|43018.35
21:01:53|43020.
21:01:54|43020.
21:01:55|43020.
21:01:57|43020.
21:01:58|43018.55
21:01:58|43018.55
21:02:00|43018.55
21:02:01|43018.55
21:02:02|43018.55
21:02:02|43018.55
21:02:03|43020.12
21:02:04|43020.12
21:02:06|43020.12
21:02:06|43020.12
21:02:07|43020.12
21:02:09|43026.36
21:02:09|43026.36
21:02:11|43026.36
21:02:12|43023.68
21:02:13|43023.68
21:02:13|43021.92
21:02:15|43021.47
21:02:16|43021.47
21:02:18|43021.47
21:02:18|43019.34
21:02:19|43019.34
21:02:21|43019.34
21:02:22|43019.34
21:02:22|43019.34
21:02:23|43011.59
21:02:24|43011.59
21:02:26|43011.59
21:02:26|43044.
21:02:28|43044.
21:02:28|43044.
21:02:30|43044.
21:02:31|43044.
21:02:31|43044.
21:02:33|43044.
21:02:34|43044.
21:02:35|43044.
21:02:36|43044.67
21:02:36|43044.67
21:02:38|43052.97
21:02:39|43052.97
21:02:39|43052.97
21:02:40|43052.97
21:02:41|43043.58
21:02:43|43043.58
21:02:43|43043.58
21:02:44|43040.96
21:02:45|43040.96
21:02:46|43040.96
21:02:47|43040.96
21:02:49|43040.96
21:02:49|43040.96
21:02:51|43040.96
21:02:51|43040.96
21:02:53|43040.96
21:02:53|43040.96
21:02:55|43036.87
21:02:56|43036.87
21:02:57|43036.87
21:02:58|43036.87
21:02:59|43036.87
21:03:00|43036.87
21:03:01|43036.87
21:03:02|43036.04
21:03:03|43036.04
21:03:04|43036.03
21:03:05|43036.03
21:03:07|43036.03
21:03:07|43034.27
21:03:08|43034.27
21:03:09|43034.27
21:03:10|43034.27
21:03:11|43034.27
21:03:12|43034.27
21:03:13|43034.27
21:03:14|43032.94
21:03:16|43030.72
21:03:16|43027.76
21:03:17|43027.76
21:03:18|43023.91
21:03:19|43023.91
21:03:21|43023.91
21:03:22|43023.91
21:03:22|43022.35
21:03:24|43027.32
21:03:24|43027.33
21:03:26|43027.33
21:03:27|43027.33
21:03:28|43027.32
21:03:30|43027.32
21:03:30|43027.33
21:03:31|43030.97
21:03:32|43030.97
21:03:33|43030.97
21:03:35|43030.97
21:03:36|43030.97
21:03:37|43030.97
21:03:38|43030.97
21:03:39|43030.97
21:03:39|43030.97
21:03:41|43030.97
21:03:41|43030.97
21:03:43|43030.97
21:03:43|43030.97
21:03:45|43030.97
21:03:45|43027.68
21:03:47|43027.68
21:03:47|43027.68
21:03:49|43027.68
21:03:50|43027.68
21:03:50|43027.68
21:03:52|43027.68
21:03:52|43027.68
21:03:53|43025.62
21:03:54|43025.62
21:03:56|43025.62
21:03:57|43025.62
21:03:58|43025.62
21:03:59|43025.62
21:04:00|43021.75
21:04:01|43021.75
21:04:01|43018.01
21:04:03|43018.01
21:04:04|43018.01
21:04:04|43018.01
21:04:06|43018.01
21:04:07|43018.01
21:04:07|43018.01
21:04:09|43018.01
21:04:10|43018.01
21:04:11|43018.01
21:04:12|43018.01
21:04:12|43018.01
21:04:14|43018.01
21:04:16|43016.67
21:04:16|43016.67
21:04:18|43016.67
21:04:18|43016.67
21:04:20|43016.67
21:04:21|43020.59
21:04:22|43020.59
21:04:23|43020.59
21:04:24|43020.59
21:04:25|43020.59
21:04:26|43020.59
21:04:27|43020.59
21:04:29|43020.59
21:04:30|43020.59
21:04:31|43020.59
21:04:31|43020.59
21:04:32|43020.59
21:04:34|43020.59
21:04:35|43024.
21:04:36|43024.
21:04:37|43024.
21:04:38|43022.24
21:04:39|43022.24
21:04:40|43018.69
21:04:41|43018.69
21:04:43|43018.69
21:04:43|43016.42
21:04:45|43016.42
21:04:46|43016.42
21:04:46|43016.42
21:04:48|43016.42
21:04:49|43016.42
21:04:49|43016.42
21:04:50|43016.42
21:04:52|43016.42
21:04:52|43016.42
21:04:54|43016.42
21:04:54|43016.42
21:04:56|43016.42
21:04:56|43015.73
21:04:58|43015.73
21:04:59|43015.73
21:05:00|43015.73
21:05:01|43015.73
21:05:02|43015.73
21:05:03|43015.73
21:05:04|43016.55
21:05:05|43042.58
21:05:06|43053.39
21:05:07|43054.61
21:05:08|43054.82
21:05:09|43054.43
21:05:10|43054.13
21:05:11|43054.13
21:05:12|43054.13
21:05:13|43054.13
21:05:14|43054.13
21:05:15|43054.31
21:05:16|43054.31
21:05:17|43057.1
21:05:18|43057.1
21:05:19|43057.1
21:05:20|43057.1
21:05:21|43057.09
21:05:22|43057.09
21:05:23|43056.89
21:05:24|43060.2
21:05:25|43068.54
21:05:26|43068.54
21:05:27|43074.
21:05:28|43074.
21:05:30|43074.
21:05:31|43074.
21:05:32|43074.
21:05:33|43074.
21:05:33|43074.
21:05:34|43074.
21:05:35|43074.
21:05:37|43074.
21:05:38|43074.
21:05:39|43074.
21:05:40|43074.
21:05:41|43074.
21:05:42|43074.
21:05:42|43076.07
21:05:43|43076.07
21:05:45|43076.07
21:05:46|43076.07
21:05:47|43076.07
21:05:49|43076.07
21:05:49|43076.07
21:05:50|43076.07
21:05:51|43076.07
21:05:52|43076.07
21:05:53|43076.07
21:05:54|43076.07
21:05:55|43076.07
21:05:57|43076.07
21:05:58|43076.07
21:05:58|43076.07
21:05:59|43076.07
21:06:01|43076.07
21:06:02|43076.07
21:06:02|43079.19
21:06:03|43079.19
21:06:04|43079.19
21:06:05|43079.19
21:06:06|43079.19
21:06:07|43079.42
21:06:09|43082.28
21:06:09|43082.28
21:06:10|43082.28
21:06:11|43082.28
21:06:12|43082.28
21:06:13|43082.28
21:06:14|43082.28
21:06:16|43082.28
21:06:16|43082.28
21:06:17|43082.28
21:06:19|43085.96
21:06:19|43094.39
21:06:21|43104.12
21:06:22|43101.52
21:06:23|43101.52
21:06:24|43101.52
21:06:26|43101.52
21:06:26|43101.52
21:06:27|43101.52
21:06:28|43101.52
21:06:30|43101.52
21:06:31|43101.52
21:06:32|43101.52
21:06:33|43101.52
21:06:34|43100.72
21:06:35|43100.72
21:06:36|43100.72
21:06:37|43100.72
21:06:39|43100.72
21:06:40|43100.72
21:06:40|43100.72
21:06:42|43100.72
21:06:43|43100.72
21:06:43|43100.72
21:06:44|43100.72
21:06:46|43100.86
21:06:46|43100.86
21:06:48|43100.86
21:06:48|43100.86
21:06:50|43100.86
21:06:51|43102.86
21:06:52|43102.86
21:06:53|43102.86
21:06:54|43102.86
21:06:55|43102.86
21:06:55|43102.86
21:06:57|43102.86
21:06:58|43102.86
21:06:58|43102.86
21:07:00|43102.86
21:07:01|43102.86
21:07:01|43102.86
21:07:02|43102.86
21:07:04|43102.86
21:07:05|43102.86
21:07:06|43102.86
21:07:07|43102.86
21:07:08|43103.96
21:07:09|43103.96
21:07:10|43103.96
21:07:11|43104.65
21:07:12|43106.32
21:07:13|43106.32
21:07:14|43106.32
21:07:15|43111.4
21:07:16|43111.4
21:07:17|43120.2
21:07:18|43120.2
21:07:19|43120.2
21:07:20|43120.2
21:07:21|43120.2
21:07:22|43120.2
21:07:24|43120.2
21:07:25|43120.2
21:07:27|43121.99
21:07:27|43121.99
21:07:28|43127.61
21:07:30|43127.61
21:07:31|43137.56
21:07:32|43142.01
21:07:33|43138.64
21:07:34|43138.
21:07:36|43152.32
21:07:37|43152.32
21:07:38|43162.78
21:07:39|43162.
21:07:39|43158.
21:07:41|43155.89
21:07:41|43154.
21:07:42|43152.
21:07:43|43152.
21:07:44|43152.
21:07:45|43152.
21:07:46|43152.
21:07:47|43152.
21:07:49|43152.
21:07:50|43150.9
21:07:51|43150.9
21:07:51|43150.9
21:07:52|43150.9
21:07:53|43150.9
21:07:55|43150.9
21:07:55|43152.45
21:07:56|43152.45
21:07:58|43153.12
21:07:58|43152.87
21:08:00|43152.87
21:08:00|43152.87
21:08:02|43152.87
21:08:03|43150.33
21:08:04|43144.7
21:08:04|43142.84
21:08:05|43140.
21:08:06|43140.2
21:08:07|43140.2
21:08:08|43140.2
21:08:09|43139.38
21:08:11|43139.38
21:08:11|43139.38
21:08:12|43139.38
21:08:13|43139.38
21:08:15|43139.18
21:08:16|43139.18
21:08:17|43141.4
21:08:18|43141.4
21:08:19|43141.4
21:08:19|43141.4
21:08:21|43141.4
21:08:22|43141.4
21:08:24|43142.65
21:08:24|43142.65
21:08:26|43142.65
21:08:27|43142.65
21:08:27|43142.65
21:08:28|43142.65
21:08:29|43142.65
21:08:31|43142.65
21:08:32|43142.65
21:08:32|43142.65
21:08:35|43140.88
21:08:36|43137.03
21:08:36|43137.03
21:08:37|43137.03
21:08:38|43137.03
21:08:39|43137.03
21:08:41|43133.92
21:08:42|43124.07
21:08:42|43124.07
21:08:44|43119.01
21:08:44|43119.01
21:08:45|43119.01
21:08:47|43119.01
21:08:48|43119.01
21:08:49|43119.01
21:08:50|43118.86
21:08:50|43118.86
21:08:52|43118.86
21:08:52|43115.3
21:08:53|43115.3
21:08:54|43115.3
21:08:56|43115.3
21:08:57|43115.3
21:08:57|43115.64
21:08:58|43115.16
21:08:59|43111.39
21:09:00|43111.39
21:09:01|43111.39
21:09:02|43111.39
21:09:04|43111.39
21:09:05|43111.39
21:09:06|43111.39
21:09:07|43111.39
21:09:08|43111.39
21:09:08|43111.39
21:09:10|43104.41
21:09:10|43104.41
21:09:11|43104.41
21:09:12|43104.41
21:09:14|43104.41
21:09:14|43104.41
21:09:15|43104.41
21:09:16|43104.41
21:09:17|43104.41
21:09:18|43104.41
21:09:19|43102.66
21:09:21|43103.53
21:09:21|43103.53
21:09:22|43103.53
21:09:24|43103.53
21:09:26|43103.53
21:09:27|43103.53
21:09:28|43103.53
21:09:28|43103.53
21:09:30|43103.53
21:09:31|43103.53
21:09:31|43097.83
21:09:32|43097.83
21:09:34|43097.83
21:09:35|43097.83
21:09:35|43097.83
21:09:37|43097.83
21:09:37|43097.83
21:09:39|43097.83
21:09:40|43097.83
21:09:41|43097.83
21:09:41|43094.91
21:09:43|43096.25
21:09:44|43096.25
21:09:45|43096.25
21:09:46|43097.63
21:09:47|43097.63
21:09:47|43097.63
21:09:49|43097.63
21:09:49|43097.63
21:09:51|43097.63
21:09:52|43097.63
21:09:52|43097.63
21:09:54|43097.63
21:09:55|43097.63
21:09:56|43097.63
21:09:56|43097.63
21:09:57|43097.62
21:09:59|43097.62
21:10:00|43097.62
21:10:01|43097.62
21:10:02|43097.62
21:10:03|43097.62
21:10:04|43097.62
21:10:05|43097.62
21:10:06|43097.62
21:10:07|43097.62
21:10:08|43097.62
21:10:09|43097.62
21:10:10|43097.62
21:10:11|43097.62
21:10:12|43097.62
21:10:13|43096.83
21:10:14|43094.9
21:10:15|43094.9
21:10:16|43089.98
21:10:17|43089.98
21:10:18|43089.98
21:10:19|43089.98
21:10:20|43104.85
21:10:21|43104.85
21:10:22|43104.85
21:10:23|43104.85
21:10:24|43104.85
21:10:26|43104.85
21:10:27|43104.85
21:10:27|43104.85
21:10:29|43104.85
21:10:29|43104.85
21:10:30|43104.85
21:10:31|43104.85
21:10:33|43104.85
21:10:34|43104.85
21:10:36|43104.85
21:10:37|43114.26
21:10:39|43120.43
21:10:40|43120.43
21:10:41|43123.74
21:10:42|43136.
21:10:43|43134.98
21:10:44|43134.98
21:10:45|43134.98
21:10:46|43132.88
21:10:47|43132.88
21:10:48|43123.68
21:10:49|43120.75
21:10:50|43120.75
21:10:51|43120.75
21:10:52|43118.48
21:10:53|43116.
21:10:54|43116.
21:10:55|43116.
21:10:56|43116.
21:10:57|43116.
21:10:58|43116.
21:10:59|43114.36
21:11:00|43114.36
21:11:01|43114.36
21:11:02|43114.36
21:11:03|43120.3
21:11:04|43129.79
21:11:06|43128.12
21:11:06|43128.12
21:11:07|43128.12
21:11:09|43128.12
21:11:10|43106.96
21:11:10|43106.96
21:11:11|43106.96
21:11:12|43106.96
21:11:14|43111.59
21:11:15|43118.39
21:11:15|43118.39
21:11:16|43118.39
21:11:17|43120.25
21:11:18|43120.25
21:11:19|43122.13
21:11:21|43122.13
21:11:22|43125.23
21:11:23|43125.23
21:11:24|43125.23
21:11:24|43125.23
21:11:25|43122.33
21:11:26|43120.57
21:11:27|43120.57
21:11:28|43120.57
21:11:29|43120.57
21:11:30|43120.57
21:11:32|43119.21
21:11:33|43119.21
21:11:35|43106.18
21:11:36|43099.21
21:11:37|43096.9
21:11:38|43091.45
21:11:39|43091.45
21:11:40|43091.45
21:11:42|43083.95
21:11:43|43083.95
21:11:44|43073.57
21:11:45|43073.57
21:11:46|43073.57
21:11:47|43073.57
21:11:48|43073.57
21:11:49|43073.57
21:11:50|43073.57
21:11:51|43069.61
21:11:52|43069.61
21:11:53|43069.61
21:11:54|43069.61
21:11:55|43069.61
21:11:56|43069.61
21:11:57|43071.66
21:11:58|43071.66
21:12:00|43071.66
21:12:00|43071.66
21:12:01|43071.66
21:12:02|43071.66
21:12:03|43071.66
21:12:04|43071.66
21:12:05|43078.2
21:12:07|43078.2
21:12:07|43078.2
21:12:08|43079.1
21:12:09|43084.08
21:12:11|43084.08
21:12:12|43087.93
21:12:12|43087.93
21:12:13|43087.93
21:12:15|43087.93
21:12:15|43087.93
21:12:16|43087.93
21:12:17|43087.93
21:12:18|43087.93
21:12:19|43087.93
21:12:20|43087.93
21:12:21|43087.93
21:12:22|43087.93
21:12:23|43089.43
21:12:24|43093.07
21:12:26|43093.07
21:12:28|43093.07
21:12:28|43095.18
21:12:29|43095.18
21:12:30|43095.85
21:12:31|43095.85
21:12:32|43095.85
21:12:33|43095.85
21:12:34|43095.86
21:12:36|43095.86
21:12:36|43095.86
21:12:38|43095.86
21:12:39|43096.53
21:12:40|43099.29
21:12:41|43099.29
21:12:43|43099.5
21:12:44|43099.5
21:12:44|43100.63
21:12:46|43102.39
21:12:47|43102.39
21:12:47|43102.39
21:12:49|43102.39
21:12:49|43104.77
21:12:51|43104.77
21:12:52|43104.77
21:12:52|43104.77
21:12:54|43104.77
21:12:55|43104.77
21:12:56|43104.77
21:12:57|43104.77
21:12:58|43104.77
21:13:00|43104.77
21:13:00|43103.91
21:13:01|43088.
21:13:02|43087.67
21:13:03|43087.67
21:13:04|43087.67
21:13:05|43087.67
21:13:06|43087.67
21:13:08|43074.79
21:13:09|43069.78
21:13:09|43069.78
21:13:10|43069.78
21:13:11|43069.78
21:13:13|43069.78
21:13:13|43069.78
21:13:14|43069.78
21:13:15|43069.78
21:13:16|43069.78
21:13:17|43069.43
21:13:18|43069.43
21:13:19|43069.43
21:13:20|43069.43
21:13:21|43069.43
21:13:22|43069.43
21:13:23|43061.43
21:13:24|43063.03
21:13:25|43063.03
21:13:26|43063.03
21:13:28|43063.03
21:13:28|43063.03
21:13:30|43063.03
21:13:31|43073.07
21:13:31|43073.07
21:13:33|43079.56
21:13:33|43080.
21:13:34|43080.
21:13:35|43080.
21:13:37|43080.
21:13:38|43080.
21:13:38|43080.
21:13:40|43080.
21:13:41|43080.
21:13:42|43080.
21:13:43|43080.
21:13:44|43080.
21:13:45|43080.
21:13:46|43080.
21:13:47|43080.
21:13:48|43080.
21:13:49|43080.
21:13:50|43080.
21:13:51|43089.81
21:13:52|43089.81
21:13:53|43089.81
21:13:54|43089.81
21:13:55|43089.81
21:13:56|43089.81
21:13:57|43089.81
21:13:58|43089.81
21:13:59|43089.81
21:14:00|43089.81
21:14:01|43089.81
21:14:03|43089.81
21:14:04|43089.47
21:14:05|43089.47
21:14:06|43089.47
21:14:07|43089.47
21:14:08|43089.47
21:14:09|43089.81
21:14:10|43089.81
21:14:11|43089.81
21:14:12|43089.81
21:14:13|43089.81
21:14:13|43090.71
21:14:14|43090.71
21:14:15|43090.71
21:14:17|43090.71
21:14:18|43097.58
21:14:18|43097.58
21:14:20|43097.58
21:14:21|43097.58
21:14:22|43097.58
21:14:23|43097.58
21:14:24|43097.58
21:14:25|43097.58
21:14:26|43099.83
21:14:27|43099.83
21:14:28|43109.87
21:14:29|43109.87
21:14:31|43109.87
21:14:31|43109.87
21:14:33|43109.87
21:14:34|43109.87
21:14:35|43109.87
21:14:36|43111.21
21:14:37|43111.21
21:14:38|43111.21
21:14:39|43111.21
21:14:40|43118.
21:14:41|43118.
21:14:42|43118.
21:14:43|43118.
21:14:44|43118.
21:14:46|43118.
21:14:46|43118.
21:14:48|43122.2
21:14:48|43122.2
21:14:50|43119.89
21:14:50|43116.
21:14:51|43116.
21:14:53|43116.
21:14:54|43114.41
21:14:55|43114.41
21:14:56|43114.41
21:14:57|43113.88
21:14:58|43113.88
21:14:59|43113.88
21:15:00|43113.88
21:15:01|43115.72
21:15:01|43116.02
21:15:03|43116.02
21:15:03|43116.02
21:15:04|43118.87
21:15:06|43118.87
21:15:07|43120.21
21:15:08|43120.21
21:15:08|43120.21
21:15:09|43120.21
21:15:11|43120.21
21:15:11|43120.21
21:15:13|43120.21
21:15:14|43120.21
21:15:15|43120.21
21:15:15|43120.21
21:15:17|43120.21
21:15:17|43120.21
21:15:19|43120.21
21:15:20|43120.21
21:15:21|43120.21
21:15:21|43120.21
21:15:22|43120.21
21:15:23|43122.64
21:15:24|43122.64
21:15:25|43122.64
21:15:27|43122.64
21:15:27|43122.63
21:15:29|43122.79
21:15:30|43122.79
21:15:31|43122.79
21:15:32|43122.79
21:15:33|43122.79
21:15:34|43122.79
21:15:35|43122.79
21:15:37|43130.44
21:15:37|43130.44
21:15:38|43130.44
21:15:39|43130.44
21:15:41|43130.44
21:15:42|43130.44
21:15:43|43130.44
21:15:44|43130.44
21:15:45|43126.39
21:15:46|43122.49
21:15:48|43122.49
21:15:49|43122.49
21:15:49|43118.57
21:15:50|43118.57
21:15:52|43118.57
21:15:53|43118.57
21:15:54|43114.49
21:15:55|43114.49
21:15:55|43114.49
21:15:56|43114.49
21:15:57|43112.79
21:15:58|43112.78
21:15:59|43112.78
21:16:01|43112.78
21:16:01|43112.78
21:16:03|43112.78
21:16:04|43112.78
21:16:04|43112.78
21:16:06|43112.78
21:16:06|43112.78
21:16:07|43112.78
21:16:08|43112.78
21:16:10|43112.79
21:16:11|43112.79
21:16:12|43112.79
21:16:13|43112.79
21:16:14|43114.13
21:16:15|43114.13
21:16:15|43121.33
21:16:17|43121.33
21:16:17|43124.28
21:16:19|43124.28
21:16:19|43124.28
21:16:20|43124.28
21:16:22|43124.28
21:16:23|43135.83
21:16:24|43137.16
21:16:25|43137.16
21:16:26|43137.16
21:16:27|43137.16
21:16:28|43137.16
21:16:28|43137.16
21:16:29|43137.16
21:16:32|43137.16
21:16:32|43137.16
21:16:33|43137.17
21:16:34|43137.17
21:16:36|43137.17
21:16:36|43140.
21:16:38|43140.
21:16:39|43140.
21:16:40|43140.
21:16:41|43140.
21:16:42|43139.99
21:16:43|43139.99
21:16:44|43139.99
21:16:45|43146.21
21:16:46|43151.99
21:16:47|43151.99
21:16:48|43151.98
21:16:49|43151.98
21:16:50|43151.98
21:16:51|43151.98
21:16:52|43148.52
21:16:53|43154.35
21:16:54|43154.35
21:16:55|43154.35
21:16:56|43154.35
21:16:57|43154.35
21:16:59|43154.35
21:16:59|43154.35
21:17:01|43154.55
21:17:01|43153.64
21:17:03|43153.64
21:17:04|43153.64
21:17:05|43153.64
21:17:05|43153.64
21:17:07|43145.56
21:17:07|43145.56
21:17:09|43145.56
21:17:09|43145.56
21:17:11|43145.56
21:17:11|43134.6
21:17:13|43134.6
21:17:14|43134.6
21:17:15|43134.6
21:17:15|43134.6
21:17:17|43134.6
21:17:18|43134.6
21:17:19|43134.6
21:17:20|43134.6
21:17:21|43134.6
21:17:22|43134.6
21:17:23|43134.6
21:17:23|43134.6
21:17:25|43134.6
21:17:25|43134.6
21:17:27|43134.6
21:17:28|43134.6
21:17:29|43134.6
21:17:30|43134.6
21:17:31|43134.6
21:17:31|43134.6
21:17:32|43134.6
21:17:34|43134.6
21:17:35|43134.6
21:17:36|43134.6
21:17:37|43134.6
21:17:38|43134.6
21:17:39|43134.6
21:17:40|43134.6
21:17:42|43127.79
21:17:42|43127.79
21:17:43|43127.79
21:17:44|43127.79
21:17:46|43127.79
21:17:47|43127.79
21:17:48|43127.79
21:17:49|43127.79
21:17:50|43127.79
21:17:51|43127.79
21:17:52|43127.79
21:17:53|43127.79
21:17:54|43127.79
21:17:55|43127.79
21:17:56|43127.79
21:17:57|43127.79
21:17:58|43127.79
21:17:59|43127.79
21:18:00|43127.69
21:18:01|43132.13
21:18:02|43132.13
21:18:03|43132.13
21:18:04|43132.13
21:18:05|43134.45
21:18:06|43134.45
21:18:07|43134.45
21:18:08|43138.
21:18:09|43138.
21:18:10|43138.
21:18:11|43138.
21:18:12|43138.
21:18:13|43138.
21:18:14|43138.
21:18:15|43148.99
21:18:17|43147.65
21:18:17|43147.65
21:18:19|43147.65
21:18:20|43137.72
21:18:20|43137.72
21:18:21|43130.1
21:18:22|43126.21
21:18:24|43122.62
21:18:24|43120.86
21:18:25|43120.86
21:18:26|43120.86
21:18:27|43120.86
21:18:28|43119.52
21:18:30|43116.99
21:18:31|43113.22
21:18:31|43113.22
21:18:33|43113.22
21:18:34|43113.22
21:18:35|43111.34
21:18:36|43111.34
21:18:37|43111.34
21:18:38|43111.34
21:18:38|43111.34
21:18:40|43111.34
21:18:41|43111.34
21:18:42|43111.34
21:18:43|43111.34
21:18:44|43111.34
21:18:45|43121.71
21:18:46|43128.6
21:18:47|43132.66
21:18:48|43132.66
21:18:50|43132.66
21:18:51|43132.66
21:18:52|43132.66
21:18:53|43132.66
21:18:54|43132.66
21:18:54|43132.66
21:18:56|43132.66
21:18:57|43132.66
21:18:58|43132.66
21:18:59|43132.66
21:19:00|43132.66
21:19:01|43132.66
21:19:01|43132.66
21:19:02|43132.66
21:19:03|43132.66
21:19:05|43144.9
21:19:05|43144.9
21:19:06|43144.9
21:19:08|43144.9
21:19:09|43144.9
21:19:10|43144.9
21:19:10|43144.9
21:19:12|43144.9
21:19:12|43144.9
21:19:13|43165.32
21:19:14|43175.35
21:19:16|43175.35
21:19:17|43175.35
21:19:19|43175.35
21:19:19|43175.35
21:19:21|43175.35
21:19:21|43175.35
21:19:22|43175.35
21:19:23|43175.35
21:19:24|43175.35
21:19:25|43192.99
21:19:26|43196.86
21:19:27|43200.
21:19:28|43201.26
21:19:29|43203.02
21:19:30|43203.02
21:19:31|43203.02
21:19:32|43202.21
21:19:34|43201.68
21:19:35|43201.93
21:19:35|43201.93
21:19:36|43201.93
21:19:37|43201.93
21:19:38|43201.93
21:19:39|43201.93
21:19:41|43201.94
21:19:42|43201.94
21:19:43|43201.94
21:19:44|43199.51
21:19:45|43199.37
21:19:46|43199.37
21:19:47|43199.37
21:19:48|43194.69
21:19:49|43193.21
21:19:50|43193.21
21:19:50|43188.
21:19:52|43188.
21:19:53|43190.
21:19:54|43190.
21:19:55|43190.
21:19:56|43190.
21:19:57|43190.21
21:19:58|43188.79
21:19:59|43186.82
21:20:00|43186.82
21:20:01|43186.82
21:20:02|43186.82
21:20:03|43185.73
21:20:04|43185.73
21:20:05|43185.73
21:20:06|43183.45
21:20:07|43183.45
21:20:08|43183.45
21:20:09|43183.45
21:20:10|43183.45
21:20:11|43183.45
21:20:12|43183.46
21:20:13|43183.46
21:20:14|43183.46
21:20:15|43183.46
21:20:16|43183.46
21:20:17|43183.46
21:20:18|43183.46
21:20:19|43183.46
21:20:20|43183.46
21:20:21|43183.46
21:20:22|43183.46
21:20:23|43183.46
21:20:24|43183.46
21:20:25|43180.65
21:20:26|43171.15
21:20:27|43170.
21:20:28|43170.
21:20:29|43168.54
21:20:30|43168.54
21:20:31|43167.51
21:20:32|43166.62
21:20:33|43165.75
21:20:34|43165.75
21:20:35|43165.75
21:20:36|43165.75
21:20:38|43165.75
21:20:38|43165.74
21:20:39|43163.97
21:20:40|43163.97
21:20:42|43163.97
21:20:43|43163.97
21:20:44|43163.97
21:20:45|43163.97
21:20:47|43163.97
21:20:47|43163.97
21:20:48|43163.97
21:20:50|43163.97
21:20:51|43163.97
21:20:51|43158.12
21:20:53|43158.12
21:20:54|43158.12
21:20:54|43158.12
21:20:56|43158.12
21:20:57|43158.12
21:20:58|43158.12
21:20:59|43156.03
21:21:00|43156.03
21:21:01|43156.03
21:21:02|43156.03
21:21:03|43155.57
21:21:03|43155.57
21:21:05|43155.57
21:21:06|43155.57
21:21:06|43155.58
21:21:08|43155.58
21:21:09|43155.58
21:21:10|43156.78
21:21:11|43156.78
21:21:12|43156.78
21:21:13|43156.78
21:21:14|43156.78
21:21:15|43156.78
21:21:16|43156.78
21:21:17|43156.78
21:21:18|43156.78
21:21:19|43156.78
21:21:20|43156.78
21:21:21|43156.78
21:21:22|43156.78
21:21:23|43156.78
21:21:24|43156.78
21:21:25|43153.95
21:21:26|43150.
21:21:27|43150.
21:21:28|43147.86
21:21:29|43145.71
21:21:30|43144.08
21:21:31|43138.01
21:21:32|43138.02
21:21:33|43138.02
21:21:34|43138.02
21:21:35|43142.03
21:21:36|43142.03
21:21:37|43144.32
21:21:38|43144.32
21:21:39|43144.32
21:21:40|43144.32
21:21:41|43144.32
21:21:42|43144.32
21:21:43|43144.32
21:21:44|43144.32
21:21:46|43144.32
21:21:48|43144.32
21:21:48|43143.56
21:21:49|43143.56
21:21:51|43143.56
21:21:52|43143.56
21:21:53|43143.56
21:21:54|43143.56
21:21:54|43143.56
21:21:56|43143.9
21:21:57|43143.9
21:21:58|43143.9
21:21:59|43143.9
21:22:00|43143.9
21:22:01|43143.9
21:22:02|43143.9
21:22:03|43143.9
21:22:03|43143.9
21:22:05|43143.9
21:22:06|43143.9
21:22:07|43143.9
21:22:07|43143.9
21:22:08|43143.9
21:22:10|43143.9
21:22:11|43144.53
21:22:11|43144.53
21:22:12|43150.51
21:22:13|43150.51
21:22:15|43152.16
21:22:15|43152.16
21:22:16|43150.82
21:22:17|43150.82
21:22:19|43147.26
21:22:20|43147.26
21:22:21|43147.26
21:22:21|43147.26
21:22:23|43147.26
21:22:24|43153.94
21:22:25|43153.94
21:22:27|43156.44
21:22:27|43158.21
21:22:28|43158.21
21:22:30|43158.21
21:22:30|43158.21
21:22:32|43158.21
21:22:33|43158.21
21:22:33|43158.21
21:22:34|43158.21
21:22:36|43158.21
21:22:36|43158.45
21:22:38|43158.44
21:22:38|43157.09
21:22:39|43157.09
21:22:41|43157.09
21:22:42|43157.09
21:22:43|43157.09
21:22:44|43157.09
21:22:45|43157.09
21:22:45|43157.09
21:22:47|43153.12
21:22:48|43153.12
21:22:49|43153.12
21:22:51|43153.12
21:22:51|43153.12
21:22:53|43153.12
21:22:53|43153.12
21:22:55|43153.
21:22:56|43153.
21:22:57|43153.
21:22:58|43153.
21:22:58|43153.
21:22:59|43153.
21:23:01|43153.
21:23:01|43153.
21:23:03|43152.
21:23:03|43152.
21:23:04|43152.
21:23:05|43152.
21:23:07|43152.
21:23:08|43152.
21:23:08|43152.
21:23:09|43150.
21:23:10|43150.
21:23:12|43150.
21:23:13|43150.
21:23:14|43150.
21:23:14|43150.
21:23:15|43150.
21:23:16|43150.
21:23:18|43150.
21:23:19|43142.76
21:23:19|43142.76
21:23:20|43142.76
21:23:22|43142.76
21:23:23|43142.76
21:23:24|43142.76
21:23:25|43136.95
21:23:26|43136.95
21:23:27|43136.95
21:23:29|43136.95
21:23:29|43136.95
21:23:30|43136.95
21:23:31|43136.95
21:23:32|43142.8
21:23:33|43142.8
21:23:34|43153.64
21:23:35|43153.64
21:23:36|43158.58
21:23:37|43158.58
21:23:38|43158.2
21:23:39|43158.2
21:23:40|43158.2
21:23:41|43158.2
21:23:42|43158.2
21:23:43|43158.2
21:23:44|43158.2
21:23:45|43157.25
21:23:47|43157.25
21:23:48|43157.25
21:23:48|43157.25
21:23:49|43157.25
21:23:51|43157.25
21:23:51|43157.25
21:23:52|43157.25
21:23:53|43155.47
21:23:55|43155.47
21:23:56|43155.47
21:23:57|43155.47
21:23:57|43155.47
21:23:58|43140.
21:23:59|43140.
21:24:00|43140.
21:24:01|43140.
21:24:03|43135.21
21:24:04|43135.21
21:24:04|43135.21
21:24:06|43135.21
21:24:06|43135.21
21:24:08|43135.66
21:24:08|43135.66
21:24:09|43135.66
21:24:11|43135.66
21:24:12|43135.66
21:24:13|43135.66
21:24:13|43135.66
21:24:14|43135.66
21:24:15|43135.67
21:24:16|43135.67
21:24:17|43139.99
21:24:18|43139.99
21:24:19|43139.99
21:24:21|43139.99
21:24:22|43139.99
21:24:23|43139.99
21:24:24|43138.11
21:24:25|43138.11
21:24:25|43138.11
21:24:26|43138.11
21:24:27|43138.11
21:24:28|43138.11
21:24:29|43138.11
21:24:30|43138.11
21:24:31|43138.11
21:24:32|43137.6
21:24:33|43137.6
21:24:35|43137.6
21:24:36|43137.6
21:24:36|43137.6
21:24:37|43137.6
21:24:39|43137.6
21:24:40|43137.6
21:24:41|43137.6
21:24:42|43137.6
21:24:44|43137.6
21:24:45|43137.6
21:24:46|43134.72
21:24:47|43129.36
21:24:49|43126.97
21:24:50|43126.97
21:24:51|43126.97
21:24:52|43126.97
21:24:53|43126.97
21:24:54|43126.97
21:24:55|43126.97
21:24:56|43126.97
21:24:57|43126.97
21:24:58|43126.97
21:24:59|43126.97
21:24:59|43126.97
21:25:01|43126.97
21:25:02|43126.95
21:25:03|43126.95
21:25:04|43126.95
21:25:05|43126.95
21:25:06|43126.95
21:25:07|43126.95
21:25:07|43126.95
21:25:09|43126.95
21:25:09|43126.95
21:25:11|43126.95
21:25:12|43126.95
21:25:13|43126.95
21:25:13|43126.95
21:25:15|43126.95
21:25:16|43126.95
21:25:16|43126.95
21:25:18|43126.95
21:25:19|43126.95
21:25:20|43126.95
21:25:21|43126.95
21:25:22|43126.95
21:25:23|43126.95
21:25:24|43126.95
21:25:25|43126.95
21:25:26|43126.95
21:25:27|43126.95
21:25:28|43126.95
21:25:29|43126.95
21:25:30|43126.95
21:25:31|43126.95
21:25:32|43126.95
21:25:33|43126.95
21:25:34|43126.95
21:25:35|43109.85
21:25:36|43109.85
21:25:37|43109.85
21:25:38|43109.85
21:25:39|43109.85
21:25:41|43107.1
21:25:41|43107.1
21:25:43|43107.1
21:25:44|43107.1
21:25:45|43107.1
21:25:46|43107.1
21:25:47|43107.01
21:25:48|43107.01
21:25:49|43107.01
21:25:50|43100.68
21:25:51|43090.22
21:25:53|43090.22
21:25:53|43090.22
21:25:55|43090.22
21:25:56|43090.22
21:25:57|43092.51
21:25:58|43092.51
21:25:59|43093.53
21:26:00|43093.53
21:26:01|43093.53
21:26:02|43093.53
21:26:03|43093.53
21:26:04|43093.53
21:26:05|43093.53
21:26:06|43093.53
21:26:07|43093.53
21:26:08|43093.53
21:26:09|43093.53
21:26:10|43093.53
21:26:11|43093.73
21:26:12|43093.73
21:26:13|43093.73
21:26:14|43093.73
21:26:15|43093.73
21:26:16|43093.73
21:26:17|43093.73
21:26:18|43093.73
21:26:19|43093.73
21:26:20|43093.73
21:26:21|43093.73
21:26:22|43093.73
21:26:23|43093.73
21:26:24|43093.74
21:26:25|43093.74
21:26:26|43093.74
21:26:27|43093.74
21:26:28|43093.74
21:26:29|43093.74
21:26:30|43093.74
21:26:31|43093.73
21:26:32|43093.73
21:26:33|43088.06
21:26:34|43088.06
21:26:35|43088.06
21:26:36|43088.06
21:26:37|43088.06
21:26:38|43088.06
21:26:39|43088.06
21:26:40|43088.06
21:26:41|43083.82
21:26:42|43083.82
21:26:43|43083.82
21:26:44|43083.82
21:26:45|43083.82
21:26:46|43083.82
21:26:47|43083.82
21:26:48|43083.82
21:26:49|43083.82
21:26:50|43083.82
21:26:51|43083.82
21:26:52|43083.82
21:26:53|43083.82
21:26:54|43083.82
21:26:55|43083.82
21:26:56|43083.82
21:26:57|43086.
21:26:58|43086.
21:26:59|43086.
21:27:00|43086.
21:27:01|43086.
21:27:03|43086.
21:27:03|43086.
21:27:04|43086.
21:27:06|43086.
21:27:06|43086.
21:27:07|43086.
21:27:08|43086.
21:27:09|43086.
21:27:10|43086.
21:27:12|43086.
21:27:12|43086.
21:27:14|43086.
21:27:15|43086.
21:27:16|43086.
21:27:16|43103.
21:27:17|43103.
21:27:18|43103.
21:27:19|43099.5
21:27:21|43099.5
21:27:22|43099.5
21:27:23|43099.5
21:27:23|43099.5
21:27:24|43099.5
21:27:25|43099.5
21:27:26|43099.5
21:27:28|43099.5
21:27:29|43099.5
21:27:30|43097.61
21:27:30|43097.61
21:27:31|43097.61
21:27:32|43097.61
21:27:33|43097.61
21:27:34|43097.61
21:27:36|43086.41
21:27:36|43086.41
21:27:37|43086.41
21:27:38|43086.42
21:27:39|43093.99
21:27:41|43098.
21:27:41|43098.
21:27:43|43098.
21:27:44|43099.33
21:27:45|43099.33
21:27:47|43097.99
21:27:48|43097.99
21:27:49|43097.99
21:27:50|43097.99
21:27:51|43097.99
21:27:53|43097.99
21:27:54|43097.99
21:27:55|43091.99
21:27:56|43091.99
21:27:58|43091.99
21:27:58|43091.99
21:27:59|43091.99
21:28:00|43091.99
21:28:02|43091.99
21:28:03|43091.99
21:28:04|43094.33
21:28:05|43094.33
21:28:06|43094.33
21:28:07|43094.33
21:28:08|43094.33
21:28:09|43094.33
21:28:10|43094.33
21:28:11|43094.33
21:28:12|43094.33
21:28:13|43094.33
21:28:14|43094.33
21:28:15|43094.33
21:28:16|43094.33
21:28:17|43094.33
21:28:18|43094.33
21:28:19|43094.33
21:28:20|43094.33
21:28:21|43094.33
21:28:22|43094.33
21:28:23|43094.33
21:28:24|43094.33
21:28:25|43094.33
21:28:26|43094.33
21:28:27|43094.33
21:28:28|43094.33
21:28:29|43094.33
21:28:30|43094.33
21:28:32|43094.33
21:28:32|43094.33
21:28:34|43094.33
21:28:34|43094.33
21:28:36|43094.33
21:28:37|43094.33
21:28:38|43094.33
21:28:39|43096.09
21:28:40|43096.09
21:28:40|43096.09
21:28:41|43096.09
21:28:44|43096.09
21:28:44|43096.09
21:28:45|43096.09
21:28:47|43096.09
21:28:48|43096.09
21:28:48|43096.1
21:28:50|43096.1
21:28:51|43096.1
21:28:51|43096.1
21:28:52|43096.1
21:28:54|43096.1
21:28:54|43096.1
21:28:56|43096.1
21:28:56|43096.1
21:28:59|43096.1
21:28:59|43096.1
21:29:00|43096.1
21:29:02|43096.1
21:29:02|43096.1
21:29:03|43096.1
21:29:04|43096.1
21:29:05|43092.94
21:29:07|43092.94
21:29:08|43092.94
21:29:09|43092.94
21:29:10|43092.94
21:29:11|43092.94
21:29:12|43092.94
21:29:13|43092.94
21:29:15|43092.94
21:29:15|43088.2
21:29:16|43088.2
21:29:17|43088.2
21:29:18|43088.2
21:29:20|43088.2
21:29:21|43088.2
21:29:21|43088.2
21:29:23|43088.2
21:29:23|43088.2
21:29:24|43088.2
21:29:25|43088.2
21:29:27|43088.2
21:29:28|43088.2
21:29:28|43088.2
21:29:29|43088.2
21:29:30|43088.2
21:29:31|43088.2
21:29:32|43088.2
21:29:33|43088.2
21:29:34|43088.2
21:29:35|43088.2
21:29:36|43088.2
21:29:38|43088.2
21:29:39|43088.2
21:29:40|43088.2
21:29:41|43088.2
21:29:42|43088.2
21:29:43|43088.2
21:29:45|43088.2
21:29:46|43101.33
21:29:47|43105.62
21:29:48|43105.62
21:29:48|43105.62
21:29:50|43105.62
21:29:51|43105.62
21:29:51|43105.62
21:29:54|43105.62
21:29:55|43105.74
21:29:56|43105.74
21:29:56|43105.74
21:29:57|43105.74
21:29:58|43105.74
21:30:00|43105.74
21:30:00|43105.03
21:30:01|43105.74
21:30:02|43100.51
21:30:04|43095.48
21:30:04|43092.63
21:30:06|43092.83
21:30:07|43092.83
21:30:08|43092.83
21:30:08|43092.83
21:30:10|43086.77
21:30:11|43088.53
21:30:11|43103.63
21:30:12|43108.87
21:30:14|43119.41
21:30:15|43116.89
21:30:15|43116.89
21:30:16|43115.55
21:30:17|43115.55
21:30:19|43111.5
21:30:19|43077.58
21:30:20|43077.58
21:30:21|43079.21
21:30:22|43079.21
21:30:23|43079.21
21:30:24|43082.46
21:30:25|43082.46
21:30:26|43082.46
21:30:28|43082.23
21:30:28|43082.23
21:30:29|43082.19
21:30:30|43082.19
21:30:31|43082.19
21:30:32|43082.19
21:30:34|43082.19
21:30:34|43082.19
21:30:35|43082.19
21:30:36|43082.19
21:30:37|43082.19
21:30:38|43082.19
21:30:39|43078.94
21:30:40|43078.94
21:30:41|43070.54
21:30:42|43066.59
21:30:44|43066.59
21:30:45|43066.59
21:30:46|43066.59
21:30:47|43066.59
21:30:48|43067.41
21:30:49|43067.41
21:30:50|43075.99
21:30:51|43075.99
21:30:52|43075.99
21:30:53|43075.99
21:30:54|43075.99
21:30:56|43067.38
21:30:57|43067.38
21:30:57|43072.73
21:30:59|43073.19
21:31:00|43073.19
21:31:01|43073.19
21:31:02|43073.19
21:31:03|43073.19
21:31:04|43073.39
21:31:06|43073.13
21:31:06|43065.63
21:31:07|43065.63
21:31:08|43065.63
21:31:10|43065.63
21:31:10|43065.63
21:31:11|43065.63
21:31:13|43065.63
21:31:14|43065.63
21:31:14|43065.63
21:31:16|43065.63
21:31:16|43065.63
21:31:18|43065.63
21:31:19|43065.63
21:31:20|43065.63
21:31:21|43065.63
21:31:22|43065.63
21:31:23|43056.07
21:31:24|43056.07
21:31:25|43056.07
21:31:26|43056.07
21:31:27|43056.07
21:31:28|43056.07
21:31:29|43056.07
21:31:30|43056.07
21:31:31|43056.07
21:31:32|43056.07
21:31:33|43056.07
21:31:35|43058.
21:31:35|43058.
21:31:36|43056.05
21:31:37|43056.05
21:31:38|43056.05
21:31:39|43056.05
21:31:41|43056.05
21:31:41|43056.04
21:31:43|43056.04
21:31:43|43056.04
21:31:44|43046.53
21:31:45|43046.53
21:31:47|43046.53
21:31:47|43046.53
21:31:49|43046.53
21:31:50|43046.53
21:31:52|43046.53
21:31:53|43046.53
21:31:53|43046.53
21:31:55|43046.53
21:31:56|43046.53
21:31:57|43046.53
21:31:58|43051.99
21:31:59|43052.56
21:32:01|43052.56
21:32:01|43052.56
21:32:02|43056.05
21:32:04|43056.05
21:32:04|43056.05
21:32:06|43056.05
21:32:07|43056.05
21:32:08|43056.05
21:32:09|43059.53
21:32:10|43059.53
21:32:11|43059.53
21:32:12|43059.53
21:32:14|43059.53
21:32:14|43059.53
21:32:15|43059.53
21:32:17|43059.53
21:32:18|43059.53
21:32:19|43059.53
21:32:19|43059.53
21:32:20|43059.53
21:32:21|43061.79
21:32:22|43068.56
21:32:23|43068.56
21:32:25|43068.56
21:32:26|43068.56
21:32:27|43068.56
21:32:28|43068.56
21:32:28|43068.56
21:32:29|43068.56
21:32:30|43064.86
21:32:32|43064.86
21:32:32|43064.86
21:32:34|43064.86
21:32:34|43064.86
21:32:35|43064.86
21:32:36|43064.86
21:32:37|43064.86
21:32:38|43064.86
21:32:40|43064.86
21:32:40|43064.86
21:32:42|43064.86
21:32:42|43064.86
21:32:43|43064.86
21:32:44|43064.86
21:32:46|43064.86
21:32:46|43064.86
21:32:48|43064.86
21:32:49|43064.86
21:32:50|43064.86
21:32:51|43064.86
21:32:52|43064.86
21:32:53|43064.86
21:32:54|43064.86
21:32:55|43063.97
21:32:56|43063.97
21:32:57|43063.97
21:32:58|43063.97
21:33:00|43063.97
21:33:01|43063.97
21:33:02|43063.97
21:33:03|43063.97
21:33:04|43063.97
21:33:05|43071.5
21:33:06|43071.5
21:33:07|43071.5
21:33:08|43071.5
21:33:09|43071.5
21:33:09|43071.5
21:33:10|43071.7
21:33:12|43067.28
21:33:13|43067.28
21:33:14|43067.28
21:33:15|43067.28
21:33:16|43067.28
21:33:17|43067.28
21:33:17|43060.01
21:33:19|43058.68
21:33:19|43050.15
21:33:21|43045.44
21:33:22|43046.77
21:33:23|43046.77
21:33:24|43046.77
21:33:25|43046.77
21:33:26|43046.77
21:33:27|43046.77
21:33:27|43046.77
21:33:29|43049.61
21:33:30|43049.61
21:33:31|43049.61
21:33:32|43049.61
21:33:33|43049.61
21:33:34|43045.43
21:33:35|43040.34
21:33:36|43040.34
21:33:37|43042.26
21:33:38|43042.26
21:33:39|43042.26
21:33:40|43042.26
21:33:41|43042.26
21:33:42|43042.26
21:33:43|43042.26
21:33:44|43042.26
21:33:45|43042.26
21:33:46|43042.26
21:33:47|43042.26
21:33:48|43042.26
21:33:50|43042.26
21:33:51|43042.26
21:33:52|43042.26
21:33:53|43042.26
21:33:54|43042.26
21:33:54|43042.26
21:33:55|43042.26
21:33:56|43042.26
21:33:58|43042.26
21:33:59|43042.26
21:34:00|43042.26
21:34:01|43042.26
21:34:02|43042.26
21:34:03|43042.26
21:34:04|43055.95
21:34:05|43055.95
21:34:07|43055.95
21:34:07|43055.95
21:34:09|43055.95
21:34:09|43055.95
21:34:10|43055.95
21:34:12|43055.95
21:34:12|43055.95
21:34:13|43055.95
21:34:15|43055.95
21:34:15|43055.95
21:34:16|43055.95
21:34:17|43055.95
21:34:19|43055.95
21:34:19|43055.95
21:34:20|43055.95
21:34:21|43055.95
21:34:22|43055.95
21:34:23|43055.95
21:34:24|43055.95
21:34:25|43055.95
21:34:26|43055.95
21:34:27|43055.95
21:34:28|43055.95
21:34:29|43055.95
21:34:30|43055.95
21:34:32|43055.95
21:34:32|43055.95
21:34:33|43055.95
21:34:34|43057.31
21:34:36|43057.31
21:34:36|43057.31
21:34:37|43057.31
21:34:39|43057.31
21:34:39|43057.31
21:34:40|43057.31
21:34:41|43057.31
21:34:42|43057.31
21:34:43|43057.31
21:34:45|43057.31
21:34:45|43057.31
21:34:46|43057.31
21:34:48|43057.31
21:34:48|43057.31
21:34:50|43057.31
21:34:51|43057.31
21:34:51|43058.16
21:34:53|43058.16
21:34:53|43058.19
21:34:55|43058.19
21:34:56|43059.08
21:34:57|43059.08
21:34:58|43059.08
21:34:58|43059.53
21:35:00|43059.53
21:35:00|43062.18
21:35:02|43065.02
21:35:03|43065.02
21:35:04|43065.02
21:35:05|43065.02
21:35:06|43066.11
21:35:07|43066.11
21:35:08|43066.11
21:35:08|43066.11
21:35:10|43066.11
21:35:11|43066.11
21:35:12|43066.11
21:35:12|43065.57
21:35:14|43065.57
21:35:15|43065.23
21:35:16|43065.23
21:35:17|43065.23
21:35:18|43065.23
21:35:19|43065.23
21:35:20|43065.23
21:35:21|43065.23
21:35:22|43064.77
21:35:23|43064.77
21:35:24|43050.
21:35:25|43050.
21:35:25|43050.
21:35:27|43050.
21:35:28|43050.
21:35:29|43050.
21:35:29|43048.67
21:35:30|43048.67
21:35:32|43044.24
21:35:34|43044.24
21:35:34|43044.24
21:35:35|43044.24
21:35:36|43044.24
21:35:37|43044.24
21:35:38|43044.24
21:35:39|43044.24
21:35:40|43044.24
21:35:41|43044.24
21:35:42|43040.47
21:35:43|43040.47
21:35:44|43040.47
21:35:46|43040.47
21:35:46|43039.18
21:35:47|43039.18
21:35:49|43039.18
21:35:49|43039.18
21:35:51|43039.18
21:35:51|43039.19
21:35:53|43039.19
21:35:54|43039.19
21:35:55|43039.19
21:35:55|43039.19
21:35:56|43039.19
21:35:57|43039.19
21:35:59|43039.19
21:36:00|43039.19
21:36:01|43039.19
21:36:02|43033.1
21:36:03|43033.1
21:36:04|43033.1
21:36:05|43033.1
21:36:06|43033.1
21:36:07|43033.1
21:36:08|43031.6
21:36:09|43029.19
21:36:10|43029.19
21:36:11|43029.19
21:36:12|43029.19
21:36:14|43029.19
21:36:14|43030.
21:36:16|43030.
21:36:16|43030.
21:36:18|43031.2
21:36:18|43031.2
21:36:19|43031.2
21:36:21|43031.2
21:36:22|43031.2
21:36:23|43031.02
21:36:24|43031.02
21:36:25|43031.02
21:36:25|43031.02
21:36:26|43031.02
21:36:27|43027.44
21:36:28|43027.44
21:36:29|43027.44
21:36:30|43027.44
21:36:31|43027.44
21:36:32|43027.44
21:36:33|43027.44
21:36:34|43027.44
21:36:35|43027.44
21:36:36|43027.44
21:36:38|43027.44
21:36:38|43019.64
21:36:39|43019.64
21:36:40|43018.87
21:36:41|43018.87
21:36:42|43018.87
21:36:43|43018.87
21:36:44|43014.24
21:36:45|43014.24
21:36:46|43018.21
21:36:48|43021.68
21:36:49|43021.68
21:36:50|43021.68
21:36:52|43021.68
21:36:53|43021.68
21:36:54|43021.68
21:36:54|43021.68
21:36:55|43021.68
21:36:56|43021.68
21:36:58|43021.68
21:36:59|43021.68
21:37:00|43021.68
21:37:01|43021.68
21:37:02|43021.68
21:37:02|43021.69
21:37:03|43021.69
21:37:04|43021.69
21:37:05|43021.69
21:37:06|43021.69
21:37:08|43021.69
21:37:08|43023.02
21:37:10|43028.83
21:37:11|43028.83
21:37:12|43028.83
21:37:13|43033.41
21:37:14|43036.27
21:37:15|43036.27
21:37:16|43039.11
21:37:17|43039.11
21:37:18|43039.11
21:37:19|43039.11
21:37:20|43039.11
21:37:21|43039.11
21:37:23|43045.02
21:37:24|43045.02
21:37:25|43045.02
21:37:26|43045.02
21:37:27|43045.02
21:37:28|43045.02
21:37:29|43045.02
21:37:30|43045.02
21:37:31|43045.02
21:37:32|43045.02
21:37:33|43045.02
21:37:34|43045.02
21:37:35|43045.02
21:37:36|43045.02
21:37:37|43045.02
21:37:37|43047.45
21:37:38|43047.67
21:37:40|43047.67
21:37:40|43047.67
21:37:42|43047.67
21:37:42|43047.67
21:37:44|43047.67
21:37:44|43047.67
21:37:46|43047.67
21:37:46|43047.67
21:37:48|43049.11
21:37:49|43049.11
21:37:50|43049.11
21:37:51|43049.11
21:37:53|43049.11
21:37:53|43049.11
21:37:54|43049.11
21:37:56|43049.11
21:37:57|43049.11
21:37:57|43049.11
21:37:59|43049.11
21:38:00|43049.11
21:38:01|43049.16
21:38:02|43049.16
21:38:04|43049.16
21:38:04|43049.16
21:38:06|43049.16
21:38:07|43047.88
21:38:08|43047.88
21:38:09|43047.88
21:38:10|43049.12
21:38:11|43049.12
21:38:13|43049.12
21:38:13|43049.12
21:38:14|43049.12
21:38:15|43049.12
21:38:16|43049.12
21:38:17|43049.12
21:38:19|43049.12
21:38:19|43049.12
21:38:20|43049.12
21:38:22|43050.66
21:38:23|43050.66
21:38:23|43051.99
21:38:24|43051.99
21:38:25|43051.99
21:38:27|43051.99
21:38:27|43051.99
21:38:28|43051.99
21:38:30|43051.99
21:38:31|43051.99
21:38:31|43051.99
21:38:32|43051.99
21:38:34|43051.99
21:38:34|43051.99
21:38:35|43051.99
21:38:37|43051.99
21:38:37|43051.99
21:38:39|43051.99
21:38:39|43051.99
21:38:40|43051.99
21:38:42|43051.99
21:38:42|43051.99
21:38:44|43051.99
21:38:45|43051.99
21:38:45|43051.99
21:38:47|43051.99
21:38:48|43050.91
21:38:49|43050.91
21:38:50|43050.91
21:38:51|43050.91
21:38:52|43050.91
21:38:53|43050.91
21:38:55|43050.91
21:38:56|43050.91
21:38:57|43050.91
21:38:59|43050.91
21:39:00|43050.91
21:39:00|43050.91
21:39:02|43051.78
21:39:04|43055.23
21:39:05|43057.98
21:39:06|43057.98
21:39:07|43057.98
21:39:07|43057.98
21:39:08|43057.98
21:39:10|43057.98
21:39:11|43061.21
21:39:12|43061.21
21:39:13|43061.21
21:39:13|43061.21
21:39:15|43061.21
21:39:16|43061.21
21:39:17|43061.21
21:39:18|43061.21
21:39:18|43062.59
21:39:19|43072.17
21:39:21|43072.17
21:39:22|43072.17
21:39:22|43072.17
21:39:23|43072.17
21:39:25|43072.17
21:39:25|43072.17
21:39:27|43072.17
21:39:28|43072.17
21:39:29|43072.17
21:39:30|43072.17
21:39:31|43072.17
21:39:32|43072.17
21:39:33|43072.17
21:39:34|43072.17
21:39:35|43072.17
21:39:36|43072.17
21:39:38|43073.06
21:39:38|43073.06
21:39:39|43073.06
21:39:41|43073.06
21:39:41|43073.06
21:39:42|43073.06
21:39:43|43073.06
21:39:45|43073.06
21:39:45|43073.06
21:39:47|43073.06
21:39:48|43073.06
21:39:48|43073.06
21:39:49|43073.06
21:39:51|43073.06
21:39:52|43065.04
21:39:52|43065.04
21:39:53|43055.56
21:39:55|43050.15
21:39:56|43050.15
21:39:58|43050.15
21:39:58|43050.15
21:40:00|43050.15
21:40:00|43050.15
21:40:01|43050.15
21:40:03|43050.15
21:40:03|43050.15
21:40:05|43046.59
21:40:06|43046.59
21:40:07|43042.25
21:40:08|43044.87
21:40:09|43044.87
21:40:10|43044.87
21:40:11|43044.87
21:40:13|43044.87
21:40:13|43044.87
21:40:14|43044.87
21:40:15|43044.87
21:40:16|43050.29
21:40:17|43050.55
21:40:18|43050.55
21:40:20|43050.55
21:40:21|43050.55
21:40:22|43050.55
21:40:23|43053.39
21:40:24|43055.87
21:40:25|43055.87
21:40:26|43055.87
21:40:27|43055.87
21:40:28|43055.87
21:40:28|43055.87
21:40:30|43055.87
21:40:31|43055.87
21:40:32|43055.87
21:40:33|43055.87
21:40:33|43055.87
21:40:35|43055.87
21:40:36|43055.87
21:40:37|43055.87
21:40:38|43055.87
21:40:40|43055.87
21:40:40|43055.87
21:40:41|43055.87
21:40:42|43055.87
21:40:43|43055.87
21:40:45|43055.87
21:40:46|43055.87
21:40:46|43055.87
21:40:47|43055.87
21:40:48|43055.87
21:40:49|43055.87
21:40:50|43055.87
21:40:51|43052.46
21:40:52|43051.44
21:40:54|43051.44
21:40:55|43051.44
21:40:55|43051.44
21:40:57|43051.44
21:40:57|43051.44
21:40:58|43051.44
21:41:00|43051.44
21:41:00|43051.44
21:41:01|43051.44
21:41:03|43051.44
21:41:05|43051.44
21:41:05|43051.44
21:41:07|43051.44
21:41:08|43051.44
21:41:08|43051.44
21:41:10|43051.44
21:41:10|43051.44
21:41:12|43051.44
21:41:12|43051.44
21:41:13|43051.44
21:41:15|43051.44
21:41:16|43051.44
21:41:17|43051.44
21:41:18|43051.62
21:41:18|43051.62
21:41:19|43051.62
21:41:21|43051.62
21:41:21|43051.62
21:41:23|43051.62
21:41:23|43051.62
21:41:25|43051.62
21:41:26|43064.98
21:41:27|43068.08
21:41:27|43068.08
21:41:29|43068.08
21:41:30|43068.64
21:41:31|43075.1
21:41:32|43075.1
21:41:33|43075.1
21:41:33|43075.1
21:41:35|43075.11
21:41:36|43075.11
21:41:37|43075.11
21:41:38|43075.11
21:41:39|43075.11
21:41:40|43075.11
21:41:41|43075.11
21:41:42|43075.11
21:41:43|43075.11
21:41:44|43075.11
21:41:45|43075.11
21:41:46|43075.31
21:41:47|43072.66
21:41:48|43072.66
21:41:49|43072.66
21:41:50|43072.66
21:41:51|43072.66
21:41:52|43072.66
21:41:53|43072.66
21:41:54|43072.66
21:41:55|43072.66
21:41:56|43072.66
21:41:57|43060.93
21:41:58|43060.93
21:42:00|43060.93
21:42:01|43060.93
21:42:01|43060.93
21:42:03|43060.93
21:42:03|43060.93
21:42:05|43060.93
21:42:06|43060.93
21:42:07|43060.93
21:42:08|43060.93
21:42:09|43060.93
21:42:10|43060.93
21:42:11|43060.93
21:42:12|43060.93
21:42:13|43060.93
21:42:14|43060.93
21:42:15|43056.01
21:42:16|43056.01
21:42:17|43056.01
21:42:18|43056.01
21:42:19|43056.01
21:42:20|43056.01
21:42:21|43056.01
21:42:22|43056.01
21:42:23|43056.01
21:42:24|43056.01
21:42:25|43056.01
21:42:27|43056.01
21:42:27|43056.01
21:42:28|43056.01
21:42:29|43056.01
21:42:30|43056.01
21:42:31|43056.01
21:42:32|43056.01
21:42:33|43056.01
21:42:34|43056.22
21:42:35|43056.22
21:42:36|43056.22
21:42:37|43056.22
21:42:38|43056.22
21:42:39|43056.22
21:42:41|43056.22
21:42:42|43056.21
21:42:43|43056.21
21:42:44|43056.21
21:42:45|43056.21
21:42:46|43056.21
21:42:46|43056.21
21:42:48|43056.21
21:42:49|43056.21
21:42:50|43056.21
21:42:50|43056.22
21:42:51|43056.22
21:42:53|43056.22
21:42:53|43056.22
21:42:55|43056.22
21:42:56|43058.39
21:42:57|43058.39
21:42:58|43058.39
21:42:59|43058.39
21:43:01|43058.39
21:43:02|43058.39
21:43:02|43058.39
21:43:03|43058.39
21:43:05|43058.39
21:43:06|43072.18
21:43:07|43072.18
21:43:09|43072.18
21:43:09|43072.18
21:43:10|43072.18
21:43:12|43074.68
21:43:13|43074.68
21:43:14|43074.68
21:43:15|43074.68
21:43:16|43074.68
21:43:17|43074.68
21:43:18|43074.68
21:43:19|43074.68
21:43:20|43078.03
21:43:21|43078.03
21:43:22|43078.03
21:43:23|43078.03
21:43:24|43078.03
21:43:25|43078.03
21:43:26|43078.03
21:43:27|43078.03
21:43:28|43078.03
21:43:29|43078.03
21:43:30|43078.03
21:43:31|43078.03
21:43:32|43078.03
21:43:33|43078.03
21:43:34|43078.03
21:43:35|43078.03
21:43:36|43078.03
21:43:37|43078.03
21:43:38|43078.03
21:43:39|43078.03
21:43:40|43078.03
21:43:41|43078.03
21:43:42|43078.03
21:43:43|43078.03
21:43:45|43078.03
21:43:45|43078.03
21:43:46|43078.03
21:43:47|43078.03
21:43:49|43078.03
21:43:50|43078.03
21:43:51|43078.03
21:43:51|43078.03
21:43:52|43078.03
21:43:54|43078.03
21:43:54|43078.03
21:43:55|43078.03
21:43:56|43078.03
21:43:58|43078.03
21:43:58|43088.62
21:43:59|43088.62
21:44:01|43088.62
21:44:02|43088.62
21:44:03|43088.62
21:44:05|43088.62
21:44:05|43088.62
21:44:06|43088.62
21:44:07|43088.62
21:44:09|43086.85
21:44:09|43086.85
21:44:10|43086.85
21:44:12|43086.85
21:44:12|43086.85
21:44:13|43086.85
21:44:14|43086.85
21:44:15|43086.85
21:44:16|43086.85
21:44:17|43086.85
21:44:18|43086.85
21:44:20|43086.85
21:44:20|43086.85
21:44:22|43086.85
21:44:23|43086.85
21:44:24|43086.85
21:44:25|43086.85
21:44:26|43092.62
21:44:27|43092.62
21:44:27|43092.62
21:44:29|43092.62
21:44:29|43088.73
21:44:31|43088.73
21:44:32|43088.73
21:44:33|43088.73
21:44:34|43088.73
21:44:35|43088.73
21:44:35|43086.86
21:44:36|43086.86
21:44:38|43086.86
21:44:39|43086.86
21:44:40|43086.86
21:44:41|43085.1
21:44:42|43081.17
21:44:43|43081.17
21:44:44|43073.7
21:44:45|43070.7
21:44:46|43070.7
21:44:47|43070.7
21:44:48|43070.7
21:44:49|43070.7
21:44:50|43070.7
21:44:51|43070.7
21:44:52|43070.7
21:44:53|43070.7
21:44:54|43070.7
21:44:55|43070.7
21:44:56|43070.7
21:44:57|43070.7
21:44:58|43070.7
21:44:59|43070.7
21:45:00|43070.7
21:45:01|43070.7
21:45:02|43070.7
21:45:03|43070.7
21:45:04|43066.26
21:45:05|43066.26
21:45:06|43066.26
21:45:07|43066.26
21:45:08|43066.26
21:45:10|43066.26
21:45:10|43066.26
21:45:12|43063.83
21:45:12|43063.83
21:45:14|43063.83
21:45:15|43060.79
21:45:17|43060.79
21:45:17|43060.79
21:45:18|43059.46
21:45:20|43053.63
21:45:20|43044.37
21:45:21|43042.6
21:45:23|43042.6
21:45:23|43036.14
21:45:25|43036.14
21:45:25|43036.14
21:45:26|43036.14
21:45:27|43036.14
21:45:29|43036.14
21:45:30|43036.14
21:45:30|43036.14
21:45:31|43036.14
21:45:33|43036.14
21:45:34|43034.26
21:45:34|43034.26
21:45:36|43034.26
21:45:37|43034.26
21:45:38|43034.26
21:45:38|43034.26
21:45:39|43034.26
21:45:41|43034.26
21:45:41|43034.26
21:45:42|43034.06
21:45:44|43041.08
21:45:45|43041.08
21:45:46|43041.08
21:45:46|43045.09
21:45:48|43045.09
21:45:49|43045.09
21:45:50|43045.09
21:45:51|43045.09
21:45:52|43045.09
21:45:53|43045.09
21:45:54|43045.09
21:45:55|43045.09
21:45:56|43045.09
21:45:57|43045.09
21:45:58|43045.09
21:45:59|43048.57
21:46:01|43048.57
21:46:01|43048.57
21:46:02|43048.57
21:46:03|43048.57
21:46:04|43049.41
21:46:05|43049.41
21:46:06|43049.41
21:46:08|43049.41
21:46:08|43049.41
21:46:10|43051.7
21:46:10|43051.7
21:46:11|43051.7
21:46:12|43051.7
21:46:14|43051.7
21:46:15|43051.7
21:46:16|43051.7
21:46:17|43051.7
21:46:18|43051.7
21:46:19|43051.7
21:46:19|43054.54
21:46:21|43054.54
21:46:22|43054.54
21:46:22|43054.54
21:46:24|43062.02
21:46:25|43062.02
21:46:26|43062.02
21:46:27|43062.02
21:46:28|43062.02
21:46:29|43062.02
21:46:29|43062.02
21:46:31|43062.02
21:46:32|43062.02
21:46:33|43062.02
21:46:34|43062.02
21:46:35|43062.56
21:46:35|43062.56
21:46:37|43062.56
21:46:37|43062.56
21:46:39|43062.56
21:46:40|43062.56
21:46:41|43062.56
21:46:42|43062.56
21:46:43|43062.56
21:46:44|43062.56
21:46:45|43062.56
21:46:45|43062.56
21:46:46|43062.56
21:46:47|43062.56
21:46:48|43062.56
21:46:50|43062.56
21:46:50|43062.56
21:46:52|43062.56
21:46:53|43062.56
21:46:54|43062.56
21:46:55|43062.56
21:46:56|43062.56
21:46:56|43062.56
21:46:58|43062.56
21:46:59|43062.56
21:47:00|43062.56
21:47:01|43062.56
21:47:02|43062.56
21:47:03|43062.56
21:47:04|43062.56
21:47:05|43062.56
21:47:06|43062.56
21:47:07|43062.56
21:47:08|43062.56
21:47:09|43062.56
21:47:11|43062.56
21:47:12|43062.47
21:47:14|43062.47
21:47:15|43062.47
21:47:15|43062.47
21:47:16|43062.47
21:47:17|43062.47
21:47:19|43062.47
21:47:20|43062.47
21:47:21|43062.47
21:47:22|43062.47
21:47:23|43062.47
21:47:24|43062.47
21:47:25|43062.47
21:47:26|43062.47
21:47:27|43062.47
21:47:28|43062.47
21:47:29|43062.47
21:47:30|43062.47
21:47:31|43062.47
21:47:32|43062.47
21:47:33|43062.47
21:47:34|43062.47
21:47:35|43062.47
21:47:36|43062.47
21:47:38|43062.47
21:47:38|43062.47
21:47:39|43062.47
21:47:40|43062.47
21:47:42|43062.47
21:47:42|43062.47
21:47:44|43061.12
21:47:45|43061.12
21:47:45|43061.13
21:47:47|43061.13
21:47:48|43062.57
21:47:49|43062.57
21:47:50|43062.57
21:47:51|43062.57
21:47:52|43062.57
21:47:53|43062.57
21:47:54|43062.57
21:47:55|43062.57
21:47:56|43062.57
21:47:56|43062.57
21:47:58|43062.57
21:47:59|43062.57
21:48:00|43062.57
21:48:00|43063.83
21:48:02|43063.83
21:48:03|43063.83
21:48:05|43063.83
21:48:05|43063.83
21:48:06|43063.83
21:48:07|43063.83
21:48:08|43063.83
21:48:09|43063.83
21:48:11|43063.83
21:48:11|43063.83
21:48:13|43063.83
21:48:14|43063.83
21:48:15|43063.83
21:48:16|43063.83
21:48:17|43066.46
21:48:18|43066.46
21:48:19|43066.46
21:48:20|43066.46
21:48:22|43066.46
21:48:22|43066.46
21:48:23|43066.46
21:48:24|43066.46
21:48:26|43066.46
21:48:26|43066.46
21:48:28|43066.46
21:48:29|43066.46
21:48:30|43066.46
21:48:31|43066.46
21:48:32|43067.41
21:48:33|43069.17
21:48:34|43069.17
21:48:35|43069.17
21:48:36|43069.17
21:48:37|43069.17
21:48:38|43069.17
21:48:39|43076.02
21:48:40|43076.02
21:48:41|43076.02
21:48:42|43076.02
21:48:44|43076.02
21:48:44|43076.02
21:48:45|43076.02
21:48:46|43076.02
21:48:47|43076.02
21:48:48|43076.02
21:48:49|43076.02
21:48:50|43076.02
21:48:51|43076.02
21:48:52|43076.02
21:48:53|43076.27
21:48:55|43076.27
21:48:55|43076.27
21:48:56|43076.27
21:48:57|43076.27
21:48:58|43076.27
21:48:59|43076.27
21:49:00|43076.27
21:49:01|43076.27
21:49:02|43076.27
21:49:03|43076.27
21:49:05|43076.27
21:49:05|43076.27
21:49:07|43076.27
21:49:07|43076.27
21:49:09|43078.63
21:49:09|43078.63
21:49:11|43078.63
21:49:11|43078.63
21:49:12|43078.63
21:49:13|43078.63
21:49:15|43078.63
21:49:16|43078.63
21:49:18|43078.63
21:49:19|43078.63
21:49:20|43078.63
21:49:21|43078.63
21:49:22|43085.93
21:49:23|43085.93
21:49:24|43097.99
21:49:25|43097.99
21:49:26|43097.99
21:49:27|43097.99
21:49:28|43097.99
21:49:29|43103.99
21:49:30|43103.99
21:49:31|43103.99
21:49:32|43103.99
21:49:33|43103.99
21:49:34|43103.99
21:49:35|43103.99
21:49:36|43103.99
21:49:37|43103.99
21:49:38|43103.99
21:49:39|43103.99
21:49:40|43105.17
21:49:41|43105.17
21:49:43|43105.17
21:49:43|43105.17
21:49:45|43105.17
21:49:45|43105.17
21:49:46|43105.17
21:49:48|43105.17
21:49:49|43105.17
21:49:49|43105.17
21:49:51|43105.17
21:49:52|43105.17
21:49:52|43105.17
21:49:53|43105.17
21:49:54|43105.17
21:49:55|43105.17
21:49:56|43105.17
21:49:58|43105.17
21:49:59|43105.
21:49:59|43105.
21:50:01|43105.
21:50:02|43105.
21:50:03|43105.
21:50:03|43105.
21:50:05|43105.
21:50:06|43105.
21:50:07|43105.
21:50:08|43105.
21:50:09|43105.
21:50:10|43105.
21:50:11|43105.
21:50:12|43105.
21:50:13|43105.
21:50:14|43105.
21:50:16|43105.
21:50:16|43105.
21:50:18|43105.
21:50:19|43105.
21:50:20|43105.
21:50:21|43105.
21:50:22|43105.
21:50:23|43105.
21:50:24|43105.
21:50:25|43105.
21:50:26|43105.
21:50:27|43105.
21:50:29|43107.04
21:50:30|43107.04
21:50:30|43107.04
21:50:31|43107.04
21:50:33|43107.04
21:50:34|43109.99
21:50:35|43109.99
21:50:36|43109.99
21:50:36|43109.99
21:50:37|43109.99
21:50:38|43109.99
21:50:40|43109.99
21:50:40|43109.99
21:50:42|43109.99
21:50:42|43109.99
21:50:43|43109.99
21:50:44|43109.99
21:50:45|43109.99
21:50:46|43109.99
21:50:48|43109.76
21:50:48|43095.49
21:50:49|43090.06
21:50:51|43090.06
21:50:51|43090.06
21:50:52|43090.06
21:50:53|43090.06
21:50:54|43090.06
21:50:56|43090.06
21:50:56|43090.06
21:50:58|43090.06
21:50:58|43090.06
21:51:00|43090.06
21:51:00|43090.06
21:51:02|43090.06
21:51:02|43090.06
21:51:03|43090.06
21:51:04|43090.06
21:51:06|43093.21
21:51:07|43093.21
21:51:08|43093.21
21:51:09|43093.21
21:51:10|43093.21
21:51:11|43093.21
21:51:12|43093.21
21:51:13|43093.21
21:51:14|43093.21
21:51:16|43093.21
21:51:17|43093.99
21:51:18|43093.99
21:51:20|43093.99
21:51:20|43093.99
21:51:22|43093.99
21:51:23|43093.99
21:51:23|43093.99
21:51:25|43093.99
21:51:26|43094.34
21:51:27|43094.34
21:51:28|43094.34
21:51:29|43094.34
21:51:29|43093.4
21:51:31|43093.4
21:51:32|43088.95
21:51:33|43084.33
21:51:34|43082.99
21:51:34|43082.99
21:51:35|43079.33
21:51:37|43079.33
21:51:38|43071.71
21:51:39|43071.71
21:51:40|43068.08
21:51:41|43068.08
21:51:42|43068.08
21:51:43|43068.08
21:51:44|43068.08
21:51:45|43068.08
21:51:46|43069.43
21:51:47|43069.43
21:51:49|43069.43
21:51:50|43069.43
21:51:50|43069.43
21:51:52|43069.43
21:51:52|43068.82
21:51:54|43068.82
21:51:54|43068.82
21:51:55|43068.82
21:51:56|43068.82
21:51:58|43068.82
21:51:59|43068.82
21:52:00|43068.82
21:52:01|43068.82
21:52:02|43068.82
21:52:03|43068.82
21:52:04|43068.82
21:52:05|43068.82
21:52:07|43068.82
21:52:08|43068.82
21:52:08|43068.82
21:52:10|43068.82
21:52:11|43068.61
21:52:11|43068.61
21:52:12|43068.61
21:52:14|43068.61
21:52:15|43068.61
21:52:16|43068.61
21:52:18|43065.84
21:52:18|43065.84
21:52:19|43065.84
21:52:20|43065.84
21:52:22|43065.84
21:52:22|43064.14
21:52:25|43064.14
21:52:26|43064.14
21:52:26|43064.14
21:52:28|43064.14
21:52:29|43064.14
21:52:30|43064.14
21:52:31|43064.14
21:52:32|43064.14
21:52:33|43064.14
21:52:33|43064.14
21:52:35|43064.14
21:52:36|43064.14
21:52:37|43064.14
21:52:38|43064.14
21:52:39|43064.14
21:52:40|43064.14
21:52:41|43064.14
21:52:42|43064.14
21:52:43|43064.14
21:52:44|43064.14
21:52:45|43064.14
21:52:46|43064.14
21:52:47|43064.14
21:52:48|43064.14
21:52:49|43064.14
21:52:50|43064.14
21:52:51|43064.14
21:52:52|43064.14
21:52:53|43064.14
21:52:54|43064.14
21:52:55|43064.14
21:52:56|43064.14
21:52:57|43064.14
21:52:58|43064.14
21:52:59|43064.14
21:53:00|43064.14
21:53:01|43064.14
21:53:02|43064.14
21:53:03|43064.14
21:53:04|43064.14
21:53:05|43064.14
21:53:06|43064.14
21:53:08|43064.14
21:53:09|43064.14
21:53:10|43064.14
21:53:11|43064.14
21:53:12|43064.14
21:53:13|43064.14
21:53:14|43064.14
21:53:15|43064.14
21:53:16|43072.66
21:53:18|43072.66
21:53:19|43072.66
21:53:20|43074.42
21:53:21|43074.88
21:53:22|43074.88
21:53:23|43074.88
21:53:24|43074.88
21:53:25|43074.88
21:53:26|43074.88
21:53:27|43074.88
21:53:28|43074.88
21:53:29|43074.88
21:53:30|43074.88
21:53:31|43074.63
21:53:33|43074.63
21:53:33|43077.79
21:53:35|43077.79
21:53:36|43077.79
21:53:36|43077.79
21:53:38|43077.79
21:53:39|43077.79
21:53:40|43077.79
21:53:40|43077.79
21:53:41|43077.79
21:53:42|43077.79
21:53:43|43077.79
21:53:44|43077.79
21:53:45|43077.79
21:53:47|43077.79
21:53:48|43077.79
21:53:48|43077.79
21:53:50|43076.29
21:53:50|43077.6
21:53:51|43078.94
21:53:52|43078.94
21:53:53|43078.94
21:53:54|43078.94
21:53:55|43078.94
21:53:57|43078.94
21:53:57|43078.94
21:53:59|43078.94
21:54:00|43078.94
21:54:01|43078.94
21:54:01|43079.62
21:54:02|43079.62
21:54:03|43079.62
21:54:04|43079.62
21:54:05|43079.62
21:54:06|43079.62
21:54:07|43079.62
21:54:09|43079.62
21:54:09|43079.62
21:54:11|43079.62
21:54:12|43079.62
21:54:13|43079.62
21:54:14|43079.62
21:54:15|43079.62
21:54:16|43084.33
21:54:18|43084.33
21:54:19|43084.33
21:54:20|43084.33
21:54:20|43084.33
21:54:21|43084.33
21:54:23|43084.33
21:54:24|43084.33
21:54:25|43084.33
21:54:27|43084.33
21:54:27|43084.33
21:54:29|43084.33
21:54:30|43084.33
21:54:30|43084.33
21:54:32|43084.33
21:54:32|43084.33
21:54:34|43084.33
21:54:34|43087.43
21:54:35|43088.77
21:54:36|43088.77
21:54:37|43091.27
21:54:38|43091.27
21:54:39|43091.26
21:54:40|43091.26
21:54:42|43091.26
21:54:42|43091.26
21:54:44|43091.26
21:54:44|43091.26
21:54:45|43091.26
21:54:46|43091.26
21:54:47|43091.26
21:54:48|43091.26
21:54:49|43091.26
21:54:51|43091.26
21:54:52|43091.26
21:54:53|43091.26
21:54:53|43090.7
21:54:55|43090.7
21:54:56|43090.7
21:54:57|43090.7
21:54:58|43090.69
21:54:59|43090.69
21:55:00|43090.69
21:55:01|43090.69
21:55:02|43090.69
21:55:03|43090.69
21:55:04|43090.69
21:55:05|43090.69
21:55:06|43090.69
21:55:07|43090.69
21:55:08|43090.69
21:55:09|43090.69
21:55:10|43088.67
21:55:11|43081.22
21:55:12|43081.22
21:55:13|43081.22
21:55:14|43081.22
21:55:15|43081.22
21:55:16|43081.22
21:55:17|43081.22
21:55:18|43081.22
21:55:20|43081.22
21:55:21|43081.22
21:55:22|43081.22
21:55:23|43081.22
21:55:24|43071.38
21:55:25|43071.38
21:55:26|43071.38
21:55:27|43071.38
21:55:28|43071.38
21:55:29|43071.38
21:55:30|43071.38
21:55:31|43071.38
21:55:32|43071.38
21:55:33|43071.38
21:55:34|43071.38
21:55:35|43071.38
21:55:36|43071.38
21:55:38|43071.38
21:55:39|43071.38
21:55:39|43071.38
21:55:40|43071.38
21:55:41|43071.38
21:55:42|43071.38
21:55:43|43071.38
21:55:45|43071.38
21:55:45|43071.38
21:55:47|43071.38
21:55:48|43071.38
21:55:49|43071.38
21:55:50|43071.38
21:55:51|43071.38
21:55:52|43071.38
21:55:53|43071.38
21:55:54|43070.12
21:55:55|43070.12
21:55:56|43070.12
21:55:57|43070.12
21:55:58|43070.12
21:55:59|43070.19
21:56:00|43070.19
21:56:01|43070.19
21:56:02|43070.19
21:56:03|43070.19
21:56:04|43070.19
21:56:05|43071.95
21:56:06|43071.95
21:56:07|43071.95
21:56:08|43072.41
21:56:09|43082.51
21:56:11|43082.51
21:56:12|43084.4
21:56:13|43084.4
21:56:14|43084.4
21:56:15|43084.4
21:56:16|43084.4
21:56:17|43084.4
21:56:19|43084.4
21:56:20|43084.4
21:56:22|43084.4
21:56:22|43084.4
21:56:23|43084.4
21:56:24|43084.4
21:56:26|43084.4
21:56:27|43084.4
21:56:28|43084.4
21:56:29|43084.4
21:56:29|43084.4
21:56:31|43084.4
21:56:32|43084.4
21:56:33|43091.73
21:56:34|43091.73
21:56:35|43091.73
21:56:35|43091.73
21:56:37|43091.73
21:56:37|43098.22
21:56:39|43098.22
21:56:40|43098.22
21:56:41|43098.22
21:56:42|43098.22
21:56:43|43098.22
21:56:44|43098.22
21:56:45|43098.22
21:56:46|43098.22
21:56:47|43098.22
21:56:48|43098.22
21:56:49|43098.22
21:56:50|43098.22
21:56:51|43103.46
21:56:52|43103.46
21:56:53|43103.46
21:56:54|43103.46
21:56:55|43103.46
21:56:56|43103.46
21:56:57|43103.46
21:56:58|43103.46
21:56:59|43103.46
21:57:00|43103.46
21:57:01|43103.46
21:57:02|43099.77
21:57:03|43099.77
21:57:04|43099.77
21:57:05|43099.77
21:57:06|43099.77
21:57:07|43099.77
21:57:08|43099.77
21:57:09|43092.95
21:57:10|43092.95
21:57:11|43092.95
21:57:13|43092.95
21:57:14|43092.95
21:57:14|43092.95
21:57:16|43092.95
21:57:17|43092.95
21:57:18|43092.96
21:57:19|43092.96
21:57:20|43092.96
21:57:22|43092.96
21:57:23|43094.17
21:57:23|43099.9
21:57:25|43099.9
21:57:26|43099.9
21:57:26|43101.23
21:57:27|43101.23
21:57:28|43101.23
21:57:30|43101.23
21:57:30|43101.23
21:57:31|43101.23
21:57:33|43101.23
21:57:33|43101.23
21:57:35|43101.23
21:57:35|43101.23
21:57:36|43101.23
21:57:38|43101.23
21:57:39|43101.23
21:57:40|43101.23
21:57:41|43101.23
21:57:42|43101.23
21:57:43|43101.23
21:57:44|43101.23
21:57:45|43101.23
21:57:46|43101.23
21:57:47|43101.23
21:57:48|43101.23
21:57:49|43101.23
21:57:50|43101.23
21:57:50|43101.23
21:57:51|43101.23
21:57:54|43100.31
21:57:54|43100.31
21:57:56|43100.31
21:57:56|43100.31
21:57:57|43100.31
21:57:58|43100.31
21:58:00|43100.31
21:58:01|43100.31
21:58:02|43100.31
21:58:03|43100.31
21:58:04|43100.31
21:58:05|43100.31
21:58:06|43100.31
21:58:07|43100.31
21:58:08|43100.31
21:58:09|43100.31
21:58:10|43100.31
21:58:11|43100.31
21:58:12|43103.53
21:58:13|43103.53
21:58:15|43103.53
21:58:15|43103.53
21:58:16|43103.53
21:58:17|43103.53
21:58:18|43103.53
21:58:19|43102.38
21:58:20|43102.38
21:58:21|43102.38
21:58:23|43102.38
21:58:23|43102.38
21:58:25|43102.38
21:58:26|43102.38
21:58:26|43102.38
21:58:28|43102.38
21:58:29|43102.38
21:58:30|43102.38
21:58:30|43102.38
21:58:32|43102.38
21:58:33|43102.38
21:58:34|43102.38
21:58:34|43102.28
21:58:36|43103.41
21:58:37|43115.64
21:58:38|43131.38
21:58:39|43131.38
21:58:40|43131.38
21:58:40|43131.38
21:58:42|43131.38
21:58:42|43130.71
21:58:44|43130.71
21:58:45|43130.71
21:58:46|43130.71
21:58:47|43130.71
21:58:48|43130.71
21:58:49|43130.71
21:58:49|43130.71
21:58:51|43130.24
21:58:52|43126.92
21:58:53|43126.92
21:58:54|43126.92
21:58:55|43126.92
21:58:56|43126.92
21:58:57|43126.92
21:58:58|43126.92
21:58:59|43126.92
21:59:00|43126.92
21:59:01|43126.92
21:59:02|43126.92
21:59:03|43121.45
21:59:04|43121.45
21:59:05|43121.45
21:59:06|43121.45
21:59:07|43121.45
21:59:08|43117.37
21:59:09|43117.37
21:59:10|43110.79
21:59:11|43110.79
21:59:12|43110.79
21:59:13|43110.79
21:59:14|43104.
21:59:15|43104.
21:59:16|43104.
21:59:17|43104.
21:59:19|43104.
21:59:19|43104.
21:59:20|43104.
21:59:22|43104.
21:59:24|43104.
21:59:26|43104.
21:59:26|43104.
21:59:27|43104.
21:59:28|43104.
21:59:29|43104.
21:59:31|43104.
21:59:32|43104.
21:59:32|43104.
21:59:33|43104.
21:59:34|43104.
21:59:35|43104.
21:59:36|43104.
21:59:38|43104.
21:59:38|43104.
21:59:39|43104.
21:59:40|43104.
21:59:41|43100.41
21:59:42|43100.41
21:59:43|43100.41
21:59:44|43100.41
21:59:45|43100.41
21:59:46|43100.41
21:59:47|43100.41
21:59:49|43100.41
21:59:49|43085.76
21:59:51|43085.76
21:59:52|43085.76
21:59:52|43085.76
21:59:54|43085.76
21:59:55|43085.76
21:59:56|43085.76
21:59:57|43085.76
21:59:58|43085.76
21:59:59|43085.76
22:00:00|43085.76
22:00:01|43084.
22:00:02|43084.
22:00:03|43084.
22:00:04|43084.
22:00:05|43083.99
22:00:06|43083.99
22:00:07|43083.99
22:00:08|43083.99
22:00:09|43083.99
22:00:10|43083.99
22:00:11|43082.65
22:00:12|43082.65
22:00:13|43082.65
22:00:14|43082.65
22:00:15|43082.65
22:00:17|43081.29
22:00:17|43081.29
22:00:19|43081.29
22:00:20|43081.29
22:00:21|43081.29
22:00:22|43081.29
22:00:23|43078.68
22:00:24|43080.
22:00:26|43080.
22:00:26|43080.
22:00:27|43080.
22:00:29|43080.
22:00:29|43080.
22:00:31|43080.
22:00:32|43080.
22:00:33|43080.
22:00:34|43084.66
22:00:35|43088.
22:00:35|43089.34
22:00:37|43094.
22:00:38|43094.
22:00:39|43094.
22:00:40|43094.
22:00:41|43094.
22:00:42|43094.
22:00:43|43094.
22:00:43|43094.
22:00:45|43094.
22:00:46|43094.
22:00:47|43094.
22:00:48|43094.
22:00:49|43094.
22:00:49|43094.
22:00:51|43093.99
22:00:52|43093.99
22:00:53|43093.99
22:00:54|43093.99
22:00:55|43093.99
22:00:56|43093.99
22:00:57|43093.99
22:00:58|43093.99
22:00:59|43093.99
22:01:00|43081.3
22:01:01|43081.3
22:01:02|43081.3
22:01:03|43081.3
22:01:04|43081.3
22:01:05|43081.3
22:01:06|43081.3
22:01:07|43081.3
22:01:08|43081.3
22:01:09|43081.3
22:01:10|43081.3
22:01:11|43081.3
22:01:12|43081.3
22:01:13|43081.3
22:01:14|43081.3
22:01:15|43081.3
22:01:16|43080.39
22:01:17|43080.4
22:01:18|43080.4
22:01:19|43080.4
22:01:20|43080.4
22:01:21|43080.4
22:01:22|43080.4
22:01:23|43080.4
22:01:24|43080.4
22:01:25|43080.4
22:01:26|43080.4
22:01:27|43080.4
22:01:28|43080.4
22:01:29|43075.36
22:01:30|43075.36
22:01:31|43075.36
22:01:32|43075.36
22:01:33|43075.36
22:01:34|43075.36
22:01:35|43075.36
22:01:36|43075.36
22:01:37|43075.36
22:01:38|43075.36
22:01:39|43075.35
22:01:40|43075.35
22:01:41|43075.35
22:01:42|43075.35
22:01:43|43075.35
22:01:44|43075.35
22:01:45|43075.35
22:01:46|43075.35
22:01:47|43075.35
22:01:48|43075.35
22:01:49|43075.35
22:01:50|43075.35
22:01:52|43075.35
22:01:52|43075.35
22:01:53|43073.21
22:01:55|43073.21
22:01:56|43073.21
22:01:56|43073.21
22:01:57|43073.21
22:01:59|43073.21
22:01:59|43073.21
22:02:01|43073.21
22:02:01|43073.21
22:02:02|43073.21
22:02:03|43073.21
22:02:05|43073.21
22:02:05|43073.21
22:02:07|43073.21
22:02:07|43073.21
22:02:08|43073.21
22:02:09|43073.21
22:02:10|43073.21
22:02:11|43073.21
22:02:12|43073.21
22:02:13|43073.21
22:02:14|43073.21
22:02:15|43072.19
22:02:16|43072.19
22:02:17|43072.19
22:02:18|43072.19
22:02:20|43072.19
22:02:21|43072.19
22:02:21|43072.19
22:02:22|43072.19
22:02:23|43072.19
22:02:24|43076.
22:02:26|43076.
22:02:27|43076.
22:02:28|43076.
22:02:29|43076.
22:02:30|43076.
22:02:30|43076.
22:02:32|43076.
22:02:33|43076.
22:02:34|43076.
22:02:36|43077.99
22:02:36|43077.99
22:02:38|43077.99
22:02:39|43077.99
22:02:39|43077.99
22:02:40|43077.99
22:02:41|43079.33
22:02:42|43079.33
22:02:44|43079.33
22:02:44|43079.33
22:02:45|43090.
22:02:47|43090.
22:02:47|43090.
22:02:49|43090.
22:02:50|43090.
22:02:51|43090.
22:02:52|43090.
22:02:53|43090.
22:02:54|43090.
22:02:55|43090.
22:02:56|43090.
22:02:57|43090.
22:02:59|43090.
22:02:59|43090.
22:03:00|43090.
22:03:01|43090.
22:03:03|43089.99
22:03:04|43089.99
22:03:05|43089.99
22:03:05|43089.99
22:03:06|43087.99
22:03:08|43087.99
22:03:08|43087.99
22:03:09|43087.99
22:03:11|43087.99
22:03:11|43087.99
22:03:12|43087.99
22:03:13|43087.99
22:03:15|43087.99
22:03:15|43086.89
22:03:16|43086.89
22:03:17|43086.89
22:03:18|43086.89
22:03:19|43086.89
22:03:20|43086.89
22:03:21|43086.89
22:03:22|43086.89
22:03:24|43079.89
22:03:25|43079.89
22:03:26|43069.4
22:03:27|43068.06
22:03:28|43068.06
22:03:29|43066.3
22:03:30|43066.3
22:03:31|43066.3
22:03:32|43066.3
22:03:33|43066.3
22:03:34|43066.3
22:03:35|43065.84
22:03:36|43065.84
22:03:37|43065.84
22:03:38|43065.84
22:03:39|43065.84
22:03:41|43065.84
22:03:41|43065.84
22:03:43|43063.41
22:03:44|43063.41
22:03:45|43063.41
22:03:45|43063.41
22:03:47|43063.41
22:03:48|43063.41
22:03:48|43057.83
22:03:50|43057.83
22:03:51|43057.83
22:03:51|43055.39
22:03:53|43055.39
22:03:53|43055.39
22:03:55|43055.39
22:03:55|43055.39
22:03:56|43055.39
22:03:57|43055.39
22:03:59|43055.39
22:03:59|43055.39
22:04:01|43055.39
22:04:02|43055.39
22:04:03|43055.39
22:04:04|43055.39
22:04:04|43055.39
22:04:06|43053.73
22:04:07|43053.73
22:04:07|43053.73
22:04:08|43053.73
22:04:10|43053.73
22:04:10|43053.73
22:04:11|43053.73
22:04:13|43053.73
22:04:14|43053.73
22:04:14|43053.73
22:04:15|43046.67
22:04:16|43046.67
22:04:17|43046.67
22:04:19|43046.67
22:04:20|43046.67
22:04:21|43046.67
22:04:22|43046.67
22:04:23|43046.67
22:04:24|43046.67
22:04:25|43046.67
22:04:26|43046.67
22:04:28|43046.67
22:04:28|43046.67
22:04:30|43042.67
22:04:31|43041.49
22:04:31|43039.73
22:04:33|43039.28
22:04:34|43036.33
22:04:35|43036.33
22:04:36|43036.33
22:04:36|43036.33
22:04:38|43036.33
22:04:38|43036.33
22:04:40|43036.33
22:04:41|43036.33
22:04:42|43036.33
22:04:43|43036.33
22:04:43|43036.33
22:04:45|43036.33
22:04:45|43036.33
22:04:47|43036.33
22:04:48|43036.33
22:04:49|43036.33
22:04:49|43036.33
22:04:51|43036.33
22:04:51|43036.33
22:04:52|43036.33
22:04:54|43036.33
22:04:55|43036.33
22:04:57|43036.33
22:04:58|43036.33
22:04:58|43036.33
22:04:59|43036.33
22:05:01|43036.33
22:05:01|43036.13
22:05:03|43033.03
22:05:03|43033.03
22:05:05|43033.03
22:05:06|43033.03
22:05:07|43033.03
22:05:08|43033.03
22:05:08|43033.03
22:05:09|43033.03
22:05:11|43030.42
22:05:12|43030.42
22:05:12|43030.42
22:05:13|43030.42
22:05:14|43035.24
22:05:16|43035.24
22:05:17|43035.24
22:05:18|43035.24
22:05:19|43035.24
22:05:21|43035.24
22:05:22|43035.24
22:05:23|43035.24
22:05:24|43040.
22:05:24|43040.
22:05:26|43040.
22:05:26|43040.
22:05:28|43040.
22:05:28|43040.
22:05:30|43040.
22:05:31|43040.
22:05:33|43040.
22:05:34|43040.
22:05:35|43040.
22:05:36|43040.
22:05:37|43040.
22:05:38|43040.
22:05:39|43040.
22:05:40|43040.
22:05:40|43040.
22:05:41|43040.
22:05:42|43040.
22:05:44|43040.
22:05:44|43040.
22:05:46|43040.
22:05:47|43040.
22:05:48|43038.68
22:05:49|43038.68
22:05:50|43038.68
22:05:51|43038.68
22:05:51|43038.68
22:05:53|43038.68
22:05:54|43038.68
22:05:54|43038.68
22:05:55|43038.68
22:05:57|43038.68
22:05:58|43038.68
22:05:59|43038.68
22:06:00|43038.68
22:06:01|43038.69
22:06:01|43038.69
22:06:03|43038.69
22:06:04|43038.69
22:06:04|43038.69
22:06:06|43038.69
22:06:07|43042.95
22:06:08|43042.95
22:06:09|43042.95
22:06:10|43042.95
22:06:11|43042.95
22:06:12|43042.95
22:06:13|43042.95
22:06:14|43042.95
22:06:14|43042.95
22:06:15|43042.95
22:06:18|43042.95
22:06:19|43042.95
22:06:20|43042.95
22:06:20|43042.95
22:06:22|43042.95
22:06:23|43042.95
22:06:23|43042.95
22:06:25|43042.95
22:06:25|43042.95
22:06:27|43042.95
22:06:27|43042.95
22:06:28|43042.95
22:06:30|43042.95
22:06:31|43042.95
22:06:33|43042.95
22:06:34|43042.95
22:06:34|43042.95
22:06:36|43049.
22:06:37|43054.
22:06:38|43059.55
22:06:39|43061.11
22:06:40|43061.11
22:06:41|43061.11
22:06:41|43061.11
22:06:43|43061.11
22:06:44|43061.11
22:06:45|43061.11
22:06:46|43061.11
22:06:47|43062.87
22:06:48|43062.87
22:06:49|43062.87
22:06:49|43062.87
22:06:51|43062.87
22:06:52|43062.87
22:06:53|43062.87
22:06:54|43062.87
22:06:55|43062.87
22:06:56|43062.87
22:06:56|43062.87
22:06:58|43062.87
22:06:58|43062.87
22:07:00|43062.87
22:07:01|43061.55
22:07:02|43061.55
22:07:03|43061.55
22:07:03|43062.
22:07:05|43062.67
22:07:06|43062.67
22:07:07|43062.67
22:07:08|43062.67
22:07:09|43062.67
22:07:09|43062.67
22:07:11|43062.67
22:07:11|43062.67
22:07:13|43062.67
22:07:14|43062.67
22:07:15|43062.67
22:07:16|43062.67
22:07:17|43062.67
22:07:18|43062.67
22:07:19|43062.67
22:07:20|43062.67
22:07:22|43062.67
22:07:22|43062.67
22:07:24|43062.67
22:07:25|43062.67
22:07:25|43062.88
22:07:26|43062.88
22:07:28|43062.88
22:07:28|43062.88
22:07:29|43062.88
22:07:31|43062.88
22:07:32|43062.88
22:07:33|43062.88
22:07:33|43062.88
22:07:34|43062.88
22:07:36|43062.88
22:07:37|43062.88
22:07:38|43062.88
22:07:39|43062.88
22:07:40|43062.88
22:07:41|43062.88
22:07:42|43062.88
22:07:44|43062.88
22:07:44|43062.88
22:07:46|43062.88
22:07:47|43062.88
22:07:48|43062.88
22:07:49|43062.88
22:07:50|43062.88
22:07:51|43062.88
22:07:51|43062.88
22:07:52|43062.88
22:07:54|43062.88
22:07:55|43062.88
22:07:55|43062.88
22:07:57|43062.88
22:07:57|43062.88
22:07:59|43062.88
22:08:00|43062.88
22:08:01|43062.88
22:08:01|43065.2
22:08:02|43065.2
22:08:04|43065.2
22:08:05|43065.2
22:08:06|43065.2
22:08:06|43065.2
22:08:08|43065.2
22:08:09|43065.2
22:08:10|43065.2
22:08:11|43065.2
22:08:12|43065.2
22:08:13|43065.2
22:08:13|43065.2
22:08:15|43065.2
22:08:16|43065.2
22:08:17|43065.2
22:08:18|43065.2
22:08:19|43065.2
22:08:19|43065.2
22:08:21|43065.2
22:08:21|43065.2
22:08:22|43065.2
22:08:24|43065.98
22:08:25|43065.98
22:08:27|43065.98
22:08:27|43065.98
22:08:28|43065.98
22:08:29|43065.98
22:08:31|43065.98
22:08:32|43065.97
22:08:33|43065.97
22:08:34|43065.97
22:08:34|43065.98
22:08:36|43065.98
22:08:37|43065.98
22:08:38|43065.98
22:08:40|43065.98
22:08:41|43065.98
22:08:42|43065.98
22:08:43|43065.98
22:08:44|43065.98
22:08:45|43065.98
22:08:46|43065.98
22:08:47|43065.98
22:08:48|43065.98
22:08:49|43065.98
22:08:50|43065.98
22:08:51|43065.98
22:08:52|43065.98
22:08:53|43065.98
22:08:54|43065.98
22:08:55|43065.98
22:08:56|43065.98
22:08:57|43065.98
22:08:58|43065.98
22:08:59|43065.98
22:09:00|43065.98
22:09:01|43065.98
22:09:02|43065.98
22:09:03|43065.98
22:09:04|43065.98
22:09:05|43065.98
22:09:06|43065.98
22:09:07|43065.98
22:09:08|43065.98
22:09:09|43065.98
22:09:10|43065.98
22:09:12|43065.98
22:09:12|43065.98
22:09:13|43065.98
22:09:14|43065.98
22:09:16|43066.
22:09:17|43066.
22:09:17|43066.
22:09:19|43066.
22:09:20|43066.
22:09:21|43056.75
22:09:21|43046.91
22:09:22|43046.91
22:09:24|43046.91
22:09:25|43046.91
22:09:26|43041.1
22:09:27|43041.1
22:09:28|43041.1
22:09:29|43036.01
22:09:31|43036.01
22:09:32|43036.01
22:09:33|43028.72
22:09:33|43025.62
22:09:35|43025.62
22:09:36|43025.62
22:09:37|43025.62
22:09:38|43023.18
22:09:39|43023.18
22:09:40|43023.18
22:09:41|43023.18
22:09:42|43023.18
22:09:44|43023.18
22:09:44|43023.18
22:09:46|43023.18
22:09:46|43023.18
22:09:47|43023.19
22:09:49|43023.19
22:09:49|43023.19
22:09:50|43023.19
22:09:52|43019.42
22:09:53|43019.42
22:09:54|43019.42
22:09:54|43019.42
22:09:56|43019.42
22:09:57|43019.42
22:09:57|43019.42
22:09:59|43019.42
22:09:59|43019.42
22:10:01|43019.42
22:10:02|43019.42
22:10:03|43019.42
22:10:04|43019.42
22:10:05|43019.42
22:10:05|43019.43
22:10:06|43019.43
22:10:08|43019.43
22:10:08|43019.43
22:10:09|43019.43
22:10:11|43019.43
22:10:11|43019.43
22:10:12|43019.43
22:10:13|43019.43
22:10:15|43019.43
22:10:15|43019.43
22:10:16|43019.43
22:10:17|43019.43
22:10:19|43019.43
22:10:20|43019.43
22:10:21|43019.43
22:10:22|43019.43
22:10:23|43019.43
22:10:23|43016.79
22:10:25|43016.79
22:10:25|43016.79
22:10:27|43016.56
22:10:29|43016.56
22:10:30|43010.11
22:10:31|43010.11
22:10:31|43010.11
22:10:33|43007.68
22:10:34|43007.68
22:10:35|43006.35
22:10:36|43006.35
22:10:37|43006.36
22:10:38|43001.87
22:10:39|43001.87
22:10:40|43001.87
22:10:41|43001.87
22:10:42|43001.87
22:10:43|43001.87
22:10:45|42985.67
22:10:45|43004.
22:10:46|43007.
22:10:47|43008.
22:10:48|43012.
22:10:49|43012.
22:10:51|43012.
22:10:51|43012.
22:10:53|43012.
22:10:54|43012.
22:10:54|43012.
22:10:55|43013.32
22:10:57|43016.
22:10:57|43016.
22:10:59|43016.
22:11:00|43016.
22:11:01|43015.99
22:11:02|43016.1
22:11:03|43028.
22:11:04|43028.
22:11:05|43028.
22:11:05|43028.
22:11:06|43028.
22:11:07|43028.
22:11:08|43028.
22:11:10|43028.
22:11:11|43028.
22:11:12|43028.
22:11:13|43028.
22:11:14|43028.
22:11:14|43028.
22:11:16|43028.
22:11:17|43028.
22:11:17|43028.
22:11:18|43028.
22:11:20|43028.
22:11:21|43028.
22:11:22|43028.
22:11:23|43028.
22:11:23|43028.
22:11:25|43028.
22:11:25|43028.
22:11:26|43028.
22:11:27|43028.
22:11:29|43028.
22:11:30|43028.
22:11:31|43028.
22:11:32|43028.
22:11:33|43032.54
22:11:34|43033.98
22:11:34|43040.
22:11:35|43040.
22:11:37|43040.
22:11:38|43040.
22:11:39|43040.
22:11:40|43040.
22:11:42|43037.
22:11:42|43034.84
22:11:43|43034.84
22:11:44|43034.84
22:11:45|43034.84
22:11:46|43034.84
22:11:47|43034.84
22:11:49|43034.84
22:11:50|43034.84
22:11:51|43034.84
22:11:51|43034.84
22:11:52|43034.84
22:11:53|43034.84
22:11:54|43034.84
22:11:56|43034.84
22:11:56|43034.84
22:11:58|43031.93
22:11:58|43031.93
22:11:59|43031.93
22:12:00|43031.93
22:12:01|43031.93
22:12:02|43031.93
22:12:03|43031.93
22:12:05|43031.93
22:12:05|43031.93
22:12:06|43031.93
22:12:07|43031.93
22:12:08|43031.93
22:12:10|43031.93
22:12:10|43031.93
22:12:12|43031.93
22:12:13|43031.93
22:12:14|43031.93
22:12:14|43031.93
22:12:15|43031.93
22:12:17|43031.93
22:12:17|43031.93
22:12:18|43031.93
22:12:19|43031.93
22:12:20|43031.94
22:12:21|43031.94
22:12:23|43031.94
22:12:23|43031.94
22:12:24|43031.94
22:12:26|43031.94
22:12:26|43031.94
22:12:27|43031.94
22:12:29|43031.94
22:12:29|43031.94
22:12:30|43031.94
22:12:32|43031.94
22:12:33|43031.94
22:12:34|43031.94
22:12:36|43031.94
22:12:37|43031.94
22:12:37|43031.94
22:12:38|43031.94
22:12:39|43031.94
22:12:40|43031.94
22:12:41|43031.94
22:12:42|43031.94
22:12:44|43031.94
22:12:44|43031.94
22:12:46|43031.94
22:12:47|43031.94
22:12:48|43031.94
22:12:49|43031.94
22:12:50|43031.94
22:12:51|43031.94
22:12:52|43031.94
22:12:53|43031.94
22:12:54|43031.94
22:12:54|43031.94
22:12:55|43031.94
22:12:57|43031.94
22:12:57|43031.94
22:12:59|43031.94
22:13:00|43031.94
22:13:01|43031.93
22:13:02|43031.93
22:13:03|43031.93
22:13:04|43031.93
22:13:05|43031.93
22:13:06|43031.93
22:13:07|43031.93
22:13:08|43031.94
22:13:09|43031.94
22:13:10|43031.94
22:13:11|43031.94
22:13:12|43031.94
22:13:13|43031.94
22:13:14|43031.94
22:13:15|43031.94
22:13:16|43031.94
22:13:17|43033.9
22:13:18|43033.9
22:13:19|43033.9
22:13:20|43033.9
22:13:21|43036.77
22:13:22|43036.77
22:13:23|43036.77
22:13:24|43037.44
22:13:25|43037.44
22:13:26|43037.44
22:13:28|43038.17
22:13:29|43038.17
22:13:29|43038.17
22:13:31|43038.17
22:13:32|43038.17
22:13:33|43038.17
22:13:34|43038.17
22:13:35|43038.16
22:13:36|43038.16
22:13:37|43038.16
22:13:39|43038.17
22:13:40|43038.17
22:13:41|43038.16
22:13:41|43038.16
22:13:43|43038.16
22:13:44|43038.16
22:13:45|43038.16
22:13:46|43038.16
22:13:47|43038.16
22:13:48|43038.16
22:13:49|43038.16
22:13:50|43038.16
22:13:51|43038.16
22:13:52|43037.65
22:13:53|43037.65
22:13:54|43037.65
22:13:55|43037.65
22:13:57|43037.65
22:13:57|43037.65
22:13:58|43037.65
22:13:59|43037.65
22:14:00|43037.65
22:14:02|43037.65
22:14:02|43038.77
22:14:03|43038.77
22:14:04|43038.77
22:14:06|43038.77
22:14:06|43038.77
22:14:07|43038.77
22:14:08|43038.77
22:14:10|43038.77
22:14:11|43038.77
22:14:11|43038.77
22:14:12|43038.77
22:14:13|43038.77
22:14:14|43038.77
22:14:16|43038.77
22:14:17|43038.77
22:14:18|43038.77
22:14:19|43038.77
22:14:20|43038.77
22:14:21|43039.99
22:14:22|43039.99
22:14:23|43039.99
22:14:24|43039.99
22:14:25|43039.99
22:14:26|43039.99
22:14:27|43039.99
22:14:28|43039.99
22:14:30|43039.99
22:14:31|43039.99
22:14:32|43039.99
22:14:33|43039.99
22:14:33|43039.99
22:14:34|43039.99
22:14:36|43043.98
22:14:37|43043.98
22:14:38|43043.98
22:14:39|43043.98
22:14:40|43043.98
22:14:41|43043.98
22:14:42|43043.98
22:14:43|43043.98
22:14:45|43043.98
22:14:45|43043.98
22:14:47|43043.98
22:14:48|43043.98
22:14:48|43043.98
22:14:49|43043.98
22:14:50|43043.98
22:14:51|43043.98
22:14:52|43043.98
22:14:53|43043.98
22:14:54|43043.98
22:14:55|43043.98
22:14:57|43043.98
22:14:58|43043.98
22:14:59|43043.98
22:14:59|43043.98
22:15:02|43043.98
22:15:03|43043.98
22:15:04|43043.98
22:15:04|43043.98
22:15:05|43043.98
22:15:07|43043.98
22:15:08|43043.98
22:15:09|43043.98
22:15:10|43043.98
22:15:11|43043.98
22:15:12|43043.98
22:15:13|43043.98
22:15:14|43043.98
22:15:15|43045.32
22:15:16|43059.99
22:15:17|43059.99
22:15:18|43059.99
22:15:19|43059.99
22:15:20|43059.99
22:15:21|43059.99
22:15:22|43059.99
22:15:23|43059.99
22:15:24|43059.99
22:15:25|43061.
22:15:26|43061.
22:15:27|43061.
22:15:28|43061.
22:15:29|43061.
22:15:31|43061.
22:15:31|43061.
22:15:32|43061.
22:15:34|43061.
22:15:35|43061.
22:15:36|43061.
22:15:37|43061.
22:15:39|43061.
22:15:40|43061.
22:15:41|43061.
22:15:42|43061.
22:15:44|43063.46
22:15:45|43063.46
22:15:46|43063.46
22:15:47|43063.46
22:15:48|43063.46
22:15:49|43063.46
22:15:50|43063.46
22:15:51|43063.46
22:15:53|43062.82
22:15:53|43062.82
22:15:54|43062.82
22:15:55|43062.83
22:15:57|43062.83
22:15:58|43062.83
22:15:58|43062.83
22:15:59|43062.83
22:16:01|43062.83
22:16:02|43062.83
22:16:02|43062.83
22:16:03|43062.83
22:16:04|43062.83
22:16:06|43062.83
22:16:07|43062.83
22:16:07|43062.83
22:16:08|43062.83
22:16:09|43062.83
22:16:11|43062.83
22:16:11|43062.83
22:16:12|43062.83
22:16:13|43062.83
22:16:14|43054.
22:16:15|43054.
22:16:16|43054.
22:16:18|43054.
22:16:18|43054.
22:16:20|43054.
22:16:20|43054.
22:16:22|43047.77
22:16:22|43045.28
22:16:23|43045.28
22:16:24|43045.28
22:16:26|43045.28
22:16:26|43045.28
22:16:27|43045.28
22:16:29|43045.28
22:16:30|43045.28
22:16:30|43045.28
22:16:31|43045.28
22:16:32|43045.28
22:16:34|43045.28
22:16:35|43045.28
22:16:36|43043.95
22:16:37|43043.95
22:16:38|43043.95
22:16:40|43041.51
22:16:40|43033.67
22:16:41|43033.67
22:16:42|43033.67
22:16:43|43033.67
22:16:45|43033.67
22:16:46|43033.67
22:16:46|43033.67
22:16:47|43033.67
22:16:48|43033.67
22:16:50|43033.67
22:16:50|43033.67
22:16:52|43033.67
22:16:52|43033.67
22:16:54|43033.67
22:16:55|43033.67
22:16:56|43033.67
22:16:57|43033.67
22:16:57|43033.67
22:16:58|43033.67
22:17:00|43033.67
22:17:01|43033.67
22:17:02|43033.67
22:17:03|43033.67
22:17:04|43033.67
22:17:05|43033.67
22:17:06|43033.67
22:17:07|43033.67
22:17:08|43033.67
22:17:09|43033.67
22:17:10|43033.67
22:17:12|43033.67
22:17:12|43033.67
22:17:14|43033.67
22:17:14|43032.34
22:17:15|43032.34
22:17:16|43030.79
22:17:17|43030.79
22:17:18|43030.79
22:17:19|43027.99
22:17:20|43027.99
22:17:21|43027.99
22:17:22|43027.99
22:17:23|43027.99
22:17:24|43027.99
22:17:25|43027.99
22:17:26|43027.99
22:17:28|43027.99
22:17:29|43027.99
22:17:30|43027.99
22:17:31|43027.99
22:17:32|43027.99
22:17:33|43027.99
22:17:34|43027.99
22:17:35|43027.99
22:17:37|43027.99
22:17:38|43027.99
22:17:39|43027.99
22:17:39|43027.99
22:17:40|43027.99
22:17:41|43027.99
22:17:42|43027.99
22:17:44|43027.99
22:17:44|43027.99
22:17:45|43027.99
22:17:47|43027.99
22:17:47|43027.99
22:17:48|43027.99
22:17:50|43027.01
22:17:51|43027.01
22:17:51|43027.01
22:17:52|43027.01
22:17:54|43027.01
22:17:55|43023.91
22:17:56|43023.91
22:17:56|43023.91
22:17:58|43023.91
22:17:59|43023.91
22:18:00|43023.91
22:18:01|43023.91
22:18:03|43023.91
22:18:04|43023.91
22:18:06|43023.11
22:18:06|43023.11
22:18:07|43023.11
22:18:08|43023.11
22:18:09|43023.11
22:18:11|43023.11
22:18:11|43023.71
22:18:12|43028.59
22:18:14|43028.59
22:18:14|43028.59
22:18:15|43028.59
22:18:16|43028.59
22:18:17|43028.59
22:18:18|43028.59
22:18:19|43028.59
22:18:20|43028.59
22:18:21|43028.59
22:18:22|43028.59
22:18:23|43028.59
22:18:24|43028.59
22:18:25|43028.59
22:18:26|43028.59
22:18:28|43028.59
22:18:28|43028.59
22:18:29|43028.59
22:18:30|43028.59
22:18:32|43028.59
22:18:34|43028.59
22:18:34|43028.59
22:18:36|43028.59
22:18:36|43028.59
22:18:37|43028.59
22:18:38|43028.59
22:18:39|43027.85
22:18:41|43027.85
22:18:43|43027.85
22:18:44|43027.85
22:18:44|43027.85
22:18:46|43027.85
22:18:46|43027.85
22:18:47|43027.85
22:18:49|43027.85
22:18:50|43026.52
22:18:51|43026.52
22:18:51|43022.31
22:18:53|43018.49
22:18:53|43016.01
22:18:55|43016.01
22:18:56|43016.01
22:18:56|43011.82
22:18:57|43011.82
22:18:58|43011.82
22:18:59|43010.22
22:19:00|43010.22
22:19:02|43010.22
22:19:02|43010.22
22:19:04|43010.22
22:19:04|43010.22
22:19:05|43010.22
22:19:06|43010.22
22:19:08|43010.22
22:19:08|43010.22
22:19:10|43008.89
22:19:11|43008.89
22:19:11|43008.89
22:19:12|43008.89
22:19:13|43008.89
22:19:14|43008.89
22:19:16|43008.89
22:19:16|43008.89
22:19:18|43008.89
22:19:18|43008.89
22:19:20|43008.89
22:19:20|43008.89
22:19:21|43008.89
22:19:23|43008.89
22:19:24|43008.89
22:19:24|43008.89
22:19:25|43008.9
22:19:27|43008.9
22:19:28|43007.06
22:19:29|43007.06
22:19:29|43007.06
22:19:31|43007.06
22:19:31|43007.06
22:19:34|43007.06
22:19:34|43007.06
22:19:35|43007.06
22:19:36|43007.06
22:19:37|43007.06
22:19:39|43007.06
22:19:39|43007.06
22:19:41|43007.06
22:19:42|43007.06
22:19:43|42999.61
22:19:44|42999.61
22:19:46|42999.61
22:19:46|42999.61
22:19:47|42999.61
22:19:49|42999.61
22:19:49|42999.61
22:19:50|42999.61
22:19:51|42999.61
22:19:52|42999.61
22:19:53|42999.61
22:19:54|42999.61
22:19:55|42999.61
22:19:57|42999.61
22:19:58|42999.61
22:19:59|42999.61
22:20:00|42999.61
22:20:01|42999.61
22:20:02|42999.61
22:20:03|42999.61
22:20:04|42999.61
22:20:05|42999.61
22:20:06|42999.61
22:20:07|42999.61
22:20:09|42999.61
22:20:09|42999.61
22:20:11|42999.61
22:20:12|42999.61
22:20:12|42999.61
22:20:14|42999.61
22:20:15|42999.61
22:20:16|42999.61
22:20:17|42999.61
22:20:17|42999.61
22:20:18|42999.61
22:20:19|42998.98
22:20:20|42998.98
22:20:21|42998.98
22:20:22|42986.35
22:20:23|42986.35
22:20:25|42986.35
22:20:26|42986.35
22:20:27|42986.35
22:20:28|42986.35
22:20:29|42986.35
22:20:30|42986.35
22:20:31|42986.35
22:20:32|42986.35
22:20:33|42986.35
22:20:35|42974.67
22:20:36|42976.45
22:20:37|42978.05
22:20:37|42978.05
22:20:39|42978.05
22:20:40|42978.05
22:20:41|42978.05
22:20:42|42978.05
22:20:44|42987.24
22:20:44|42987.24
22:20:45|42987.24
22:20:47|42987.24
22:20:48|42987.24
22:20:48|42987.24
22:20:50|42990.
22:20:51|42990.
22:20:52|42991.33
22:20:52|42993.1
22:20:53|42993.1
22:20:54|42993.1
22:20:55|42999.9
22:20:56|42999.9
22:20:57|42999.9
22:20:58|42999.9
22:20:59|42999.9
22:21:00|42999.9
22:21:01|42999.9
22:21:02|43002.99
22:21:03|43002.99
22:21:04|43002.99
22:21:05|43002.99
22:21:07|43002.99
22:21:07|43002.99
22:21:09|43002.99
22:21:09|43002.99
22:21:10|43002.99
22:21:11|43002.99
22:21:12|43002.99
22:21:13|43002.99
22:21:15|43002.99
22:21:15|43002.99
22:21:16|43010.
22:21:17|43010.
22:21:18|43014.43
22:21:20|43016.69
22:21:20|43016.69
22:21:22|43016.69
22:21:22|43016.69
22:21:23|43016.69
22:21:25|43016.69
22:21:25|43016.69
22:21:27|43016.69
22:21:27|43016.69
22:21:28|43016.69
22:21:29|43016.69
22:21:30|43016.69
22:21:31|43016.69
22:21:32|43016.69
22:21:33|43016.69
22:21:34|43016.69
22:21:35|43016.69
22:21:37|43016.69
22:21:38|43016.69
22:21:39|43016.69
22:21:40|43016.69
22:21:41|43016.69
22:21:43|43016.69
22:21:43|43016.69
22:21:44|43016.69
22:21:46|43016.69
22:21:47|43016.69
22:21:48|43016.69
22:21:49|43016.69
22:21:50|43016.69
22:21:51|43016.69
22:21:53|43016.69
22:21:54|43016.69
22:21:55|43016.69
22:21:56|43016.69
22:21:57|43016.69
22:21:58|43016.69
22:21:59|43016.69
22:22:00|43016.69
22:22:00|43016.69
22:22:02|43018.02
22:22:02|43018.02
22:22:04|43020.61
22:22:05|43021.99
22:22:06|43021.99
22:22:07|43021.99
22:22:08|43021.99
22:22:09|43021.99
22:22:10|43021.99
22:22:11|43021.99
22:22:12|43024.33
22:22:13|43024.33
22:22:14|43024.33
22:22:15|43024.33
22:22:16|43024.33
22:22:17|43024.33
22:22:18|43024.33
22:22:19|43024.33
22:22:20|43024.33
22:22:21|43024.33
22:22:22|43024.33
22:22:23|43024.33
22:22:24|43024.33
22:22:25|43024.33
22:22:26|43024.33
22:22:27|43024.33
22:22:28|43024.33
22:22:29|43024.33
22:22:30|43024.33
22:22:31|43024.33
22:22:32|43024.33
22:22:33|43024.33
22:22:34|43024.33
22:22:35|43024.33
22:22:36|43024.33
22:22:37|43024.33
22:22:38|43024.33
22:22:39|43024.33
22:22:40|43024.33
22:22:41|43024.33
22:22:42|43024.33
22:22:43|43024.33
22:22:44|43024.33
22:22:46|43024.33
22:22:46|43024.33
22:22:48|43024.33
22:22:49|43024.33
22:22:50|43024.33
22:22:51|43024.33
22:22:52|43024.33
22:22:53|43024.33
22:22:54|43024.33
22:22:55|43024.33
22:22:56|43024.33
22:22:58|43024.33
22:22:59|43024.33
22:23:00|43024.33
22:23:01|43024.33
22:23:02|43024.33
22:23:02|43024.33
22:23:04|43023.
22:23:05|43023.
22:23:06|43023.
22:23:07|43023.
22:23:08|43023.
22:23:09|43024.
22:23:10|43024.
22:23:11|43024.
22:23:12|43024.
22:23:13|43024.
22:23:14|43024.
22:23:15|43024.
22:23:16|43024.
22:23:17|43024.
22:23:18|43024.
22:23:19|43024.
22:23:20|43024.
22:23:21|43023.2
22:23:22|43023.2
22:23:23|43023.2
22:23:24|43023.2
22:23:25|43023.2
22:23:26|43023.2
22:23:27|43023.2
22:23:28|43023.2
22:23:29|43023.2
22:23:31|43023.2
22:23:31|43007.96
22:23:32|43007.96
22:23:34|43007.96
22:23:34|43007.96
22:23:35|43007.96
22:23:36|43007.96
22:23:38|43007.96
22:23:39|43007.96
22:23:41|43006.63
22:23:42|43002.2
22:23:43|43002.2
22:23:43|42997.
22:23:45|42997.
22:23:46|42997.
22:23:47|42997.
22:23:48|42997.
22:23:48|42997.
22:23:50|42997.
22:23:51|42997.
22:23:52|42997.
22:23:52|42997.
22:23:54|42997.
22:23:54|42997.
22:23:56|42997.
22:23:57|42997.
22:23:58|42997.
22:23:59|42997.
22:24:00|42997.
22:24:00|42996.21
22:24:01|42996.22
22:24:02|42996.22
22:24:03|42996.22
22:24:04|42996.22
22:24:06|42996.22
22:24:06|42996.22
22:24:08|42994.
22:24:09|42994.
22:24:10|42994.
22:24:11|42994.
22:24:11|42994.
22:24:13|42994.
22:24:14|42994.
22:24:15|42994.
22:24:16|42994.
22:24:16|42994.
22:24:18|42994.
22:24:19|42994.
22:24:19|42994.
22:24:21|42994.
22:24:21|42994.
22:24:22|42994.
22:24:24|42993.9
22:24:25|42990.12
22:24:26|42990.12
22:24:27|42988.58
22:24:28|42988.58
22:24:28|42982.47
22:24:30|42982.47
22:24:31|42982.47
22:24:32|42982.47
22:24:33|42982.47
22:24:34|42982.47
22:24:34|42982.47
22:24:35|42982.47
22:24:36|42982.47
22:24:39|42982.47
22:24:40|42982.47
22:24:41|42982.47
22:24:42|42982.47
22:24:43|42982.47
22:24:44|42982.47
22:24:45|42982.47
22:24:46|42982.47
22:24:48|42982.47
22:24:48|42982.47
22:24:50|42975.95
22:24:50|42975.95
22:24:52|42975.95
22:24:53|42975.95
22:24:54|42975.95
22:24:55|42975.95
22:24:56|42975.95
22:24:57|42975.95
22:24:58|42975.95
22:24:59|42975.95
22:25:00|42972.56
22:25:01|42975.47
22:25:02|42981.16
22:25:03|42981.16
22:25:04|42981.16
22:25:05|42981.16
22:25:06|42981.16
22:25:07|42981.16
22:25:08|42981.16
22:25:09|42981.15
22:25:10|42981.15
22:25:11|42981.15
22:25:12|42981.15
22:25:13|42981.15
22:25:14|42981.15
22:25:15|42981.14
22:25:16|42981.14
22:25:18|42981.14
22:25:18|42981.14
22:25:19|42981.14
22:25:20|42981.14
22:25:22|42981.14
22:25:22|42981.14
22:25:24|42981.14
22:25:24|42981.14
22:25:25|42981.14
22:25:26|42981.14
22:25:27|42981.14
22:25:28|42981.14
22:25:29|42981.14
22:25:30|42981.21
22:25:32|42981.21
22:25:32|42981.2
22:25:34|42981.2
22:25:34|42981.2
22:25:36|42981.2
22:25:37|42981.2
22:25:38|42981.14
22:25:38|42978.07
22:25:40|42978.07
22:25:40|42978.07
22:25:42|42978.07
22:25:43|42978.07
22:25:44|42978.07
22:25:45|42978.07
22:25:47|42978.07
22:25:48|42978.07
22:25:49|42978.07
22:25:51|42966.01
22:25:51|42966.01
22:25:53|42966.01
22:25:53|42966.01
22:25:55|42966.01
22:25:55|42966.01
22:25:56|42966.01
22:25:58|42966.01
22:25:58|42965.11
22:25:59|42965.11
22:26:00|42965.11
22:26:01|42965.11
22:26:03|42965.11
22:26:04|42965.11
22:26:05|42965.11
22:26:05|42965.11
22:26:06|42965.11
22:26:08|42965.35
22:26:09|42968.25
22:26:10|42968.25
22:26:11|42968.25
22:26:12|42968.25
22:26:13|42971.11
22:26:14|42971.2
22:26:15|42971.2
22:26:17|42971.2
22:26:18|42971.2
22:26:19|42971.2
22:26:19|42971.2
22:26:20|42976.97
22:26:22|42976.97
22:26:22|42976.97
22:26:23|42976.97
22:26:25|42976.97
22:26:26|42976.97
22:26:26|42976.97
22:26:28|42976.97
22:26:29|42976.97
22:26:29|42976.97
22:26:31|42976.97
22:26:32|42976.97
22:26:33|42976.97
22:26:34|42976.97
22:26:35|42976.97
22:26:36|42976.97
22:26:36|42976.97
22:26:38|42976.97
22:26:38|42976.97
22:26:40|42976.97
22:26:41|42976.97
22:26:42|42976.97
22:26:42|42976.97
22:26:44|42976.97
22:26:45|42976.97
22:26:45|42976.96
22:26:47|42976.96
22:26:47|42976.96
22:26:49|42976.96
22:26:50|42976.96
22:26:51|42976.96
22:26:52|42976.96
22:26:53|42976.96
22:26:54|42976.96
22:26:55|42976.96
22:26:56|42973.87
22:26:57|42973.87
22:26:59|42973.87
22:27:00|42973.87
22:27:01|42973.87
22:27:01|42973.87
22:27:02|42973.87
22:27:03|42973.87
22:27:05|42973.87
22:27:06|42973.87
22:27:07|42973.87
22:27:07|42973.87
22:27:08|42973.87
22:27:09|42973.87
22:27:11|42973.87
22:27:12|42973.87
22:27:13|42973.87
22:27:13|42973.87
22:27:15|42972.92
22:27:16|42972.92
22:27:17|42972.92
22:27:17|42972.92
22:27:18|42972.92
22:27:19|42971.77
22:27:21|42971.77
22:27:22|42971.77
22:27:22|42971.77
22:27:24|42971.77
22:27:25|42970.3
22:27:25|42970.3
22:27:27|42970.3
22:27:28|42970.3
22:27:29|42970.3
22:27:30|42970.3
22:27:31|42970.3
22:27:31|42962.
22:27:33|42962.
22:27:34|42962.
22:27:35|42960.73
22:27:36|42960.73
22:27:36|42960.73
22:27:38|42960.73
22:27:38|42960.73
22:27:39|42960.73
22:27:41|42960.73
22:27:42|42960.73
22:27:43|42960.73
22:27:43|42960.73
22:27:44|42960.73
22:27:46|42960.73
22:27:47|42960.72
22:27:47|42960.72
22:27:48|42960.72
22:27:50|42960.72
22:27:51|42960.73
22:27:52|42960.73
22:27:54|42960.73
22:27:55|42960.73
22:27:56|42960.73
22:27:57|42960.73
22:27:57|42960.73
22:27:58|42960.73
22:28:00|42960.73
22:28:01|42960.73
22:28:01|42960.73
22:28:02|42960.73
22:28:04|42960.73
22:28:04|42960.73
22:28:06|42960.73
22:28:06|42960.73
22:28:08|42960.73
22:28:08|42960.73
22:28:10|42960.73
22:28:10|42977.53
22:28:11|42977.53
22:28:13|42977.53
22:28:13|42977.53
22:28:15|42977.53
22:28:15|42977.53
22:28:17|42977.53
22:28:17|42977.53
22:28:19|42977.53
22:28:20|42977.53
22:28:21|42977.53
22:28:22|42977.53
22:28:23|42977.53
22:28:24|42977.53
22:28:25|42977.53
22:28:26|42977.53
22:28:27|42977.53
22:28:28|42977.53
22:28:29|42977.53
22:28:30|42977.53
22:28:31|42977.53
22:28:32|42977.53
22:28:33|42977.53
22:28:34|42977.53
22:28:35|42977.53
22:28:36|42977.53
22:28:37|42977.53
22:28:38|42977.53
22:28:39|42977.53
22:28:41|42977.53
22:28:41|42977.53
22:28:42|42977.53
22:28:43|42977.53
22:28:45|42977.53
22:28:45|42977.53
22:28:47|42977.53
22:28:48|42977.53
22:28:49|42977.53
22:28:49|42977.53
22:28:51|42977.53
22:28:51|42977.53
22:28:52|42977.53
22:28:54|42972.8
22:28:55|42972.8
22:28:57|42972.8
22:28:57|42972.8
22:28:59|42972.8
22:29:00|42972.8
22:29:01|42972.8
22:29:02|42973.58
22:29:02|42973.58
22:29:03|42973.58
22:29:04|42973.58
22:29:06|42973.58
22:29:07|42974.13
22:29:07|42974.13
22:29:08|42974.13
22:29:09|42974.13
22:29:11|42974.13
22:29:11|42974.13
22:29:13|42974.13
22:29:14|42974.13
22:29:14|42974.13
22:29:15|42974.13
22:29:17|42974.13
22:29:17|42974.13
22:29:19|42974.13
22:29:20|42972.25
22:29:20|42968.85
22:29:22|42968.85
22:29:23|42968.85
22:29:23|42968.85
22:29:25|42968.85
22:29:26|42968.85
22:29:27|42968.85
22:29:27|42968.85
22:29:28|42968.85
22:29:29|42967.52
22:29:31|42962.05
22:29:31|42962.01
22:29:32|42962.01
22:29:33|42962.01
22:29:35|42962.01
22:29:35|42962.01
22:29:37|42962.01
22:29:38|42962.01
22:29:39|42962.01
22:29:40|42962.01
22:29:41|42962.01
22:29:42|42962.01
22:29:43|42962.01
22:29:43|42961.92
22:29:45|42961.92
22:29:45|42961.92
22:29:47|42961.92
22:29:48|42961.92
22:29:49|42961.92
22:29:49|42961.92
22:29:50|42961.92
22:29:51|42961.92
22:29:54|42961.92
22:29:55|42961.92
22:29:56|42961.92
22:29:57|42961.92
22:29:58|42961.92
22:29:59|42957.64
22:30:00|42957.64
22:30:01|42957.64
22:30:02|42957.64
22:30:04|42957.64
22:30:05|42953.17
22:30:05|42953.17
22:30:07|42953.17
22:30:08|42953.17
22:30:09|42953.17
22:30:09|42953.17
22:30:10|42953.17
22:30:11|42953.17
22:30:12|42953.17
22:30:13|42953.17
22:30:14|42953.17
22:30:15|42953.17
22:30:16|42953.17
22:30:18|42949.58
22:30:18|42949.58
22:30:19|42949.58
22:30:21|42949.58
22:30:21|42949.58
22:30:23|42949.58
22:30:23|42949.58
22:30:25|42949.58
22:30:25|42949.58
22:30:26|42949.58
22:30:27|42949.58
22:30:28|42949.12
22:30:29|42948.45
22:30:30|42944.84
22:30:31|42940.27
22:30:33|42931.09
22:30:33|42929.1
22:30:34|42929.1
22:30:36|42929.1
22:30:37|42929.1
22:30:37|42929.1
22:30:38|42929.1
22:30:40|42929.1
22:30:41|42929.1
22:30:42|42929.1
22:30:42|42929.1
22:30:44|42935.1
22:30:45|42935.1
22:30:45|42935.1
22:30:46|42935.1
22:30:48|42935.1
22:30:49|42935.1
22:30:49|42935.1
22:30:51|42935.1
22:30:52|42935.1
22:30:53|42935.09
22:30:55|42935.09
22:30:56|42935.09
22:30:56|42935.09
22:30:58|42935.09
22:30:59|42935.09
22:31:00|42935.09
22:31:01|42935.09
22:31:02|42935.09
22:31:03|42935.09
22:31:04|42935.09
22:31:05|42935.09
22:31:06|42935.09
22:31:07|42935.09
22:31:08|42935.09
22:31:09|42935.09
22:31:10|42935.09
22:31:11|42935.09
22:31:12|42935.09
22:31:13|42935.09
22:31:14|42935.09
22:31:15|42935.09
22:31:16|42935.09
22:31:17|42935.09
22:31:18|42935.09
22:31:19|42935.09
22:31:20|42935.09
22:31:21|42935.09
22:31:22|42935.09
22:31:23|42935.09
22:31:24|42935.09
22:31:25|42935.09
22:31:26|42935.09
22:31:27|42935.09
22:31:28|42933.76
22:31:29|42930.78
22:31:30|42930.78
22:31:31|42930.78
22:31:32|42930.78
22:31:33|42930.78
22:31:34|42930.78
22:31:35|42930.78
22:31:36|42930.78
22:31:38|42924.84
22:31:38|42924.84
22:31:39|42924.84
22:31:40|42924.84
22:31:41|42924.84
22:31:42|42924.84
22:31:43|42924.84
22:31:45|42924.84
22:31:46|42924.84
22:31:47|42924.84
22:31:48|42924.84
22:31:49|42924.84
22:31:51|42924.84
22:31:51|42924.84
22:31:53|42924.84
22:31:54|42924.84
22:31:55|42924.84
22:31:56|42924.84
22:31:57|42924.84
22:31:58|42924.84
22:31:59|42924.84
22:32:00|42924.84
22:32:01|42924.84
22:32:01|42924.84
22:32:03|42924.84
22:32:04|42924.84
22:32:05|42924.84
22:32:06|42924.84
22:32:06|42924.84
22:32:08|42924.84
22:32:09|42924.84
22:32:10|42918.24
22:32:11|42916.51
22:32:12|42916.51
22:32:13|42916.51
22:32:14|42916.51
22:32:15|42916.51
22:32:16|42916.51
22:32:17|42917.38
22:32:18|42917.38
22:32:19|42917.38
22:32:20|42917.38
22:32:21|42917.38
22:32:22|42917.38
22:32:23|42917.38
22:32:25|42917.38
22:32:25|42917.38
22:32:26|42917.38
22:32:28|42917.38
22:32:29|42917.38
22:32:29|42917.38
22:32:31|42917.38
22:32:31|42917.38
22:32:32|42917.38
22:32:33|42917.38
22:32:34|42917.38
22:32:35|42917.38
22:32:37|42917.38
22:32:37|42917.38
22:32:38|42917.38
22:32:40|42917.38
22:32:40|42917.38
22:32:42|42917.38
22:32:43|42917.38
22:32:44|42918.6
22:32:45|42918.6
22:32:46|42918.6
22:32:46|42918.6
22:32:47|42918.6
22:32:49|42918.6
22:32:50|42918.6
22:32:50|42918.6
22:32:52|42918.6
22:32:54|42918.6
22:32:54|42918.6
22:32:55|42918.6
22:32:56|42918.6
22:32:58|42918.6
22:32:59|42918.6
22:32:59|42918.6
22:33:01|42918.6
22:33:02|42918.6
22:33:03|42918.6
22:33:04|42918.6
22:33:05|42918.6
22:33:05|42918.61
22:33:07|42918.61
22:33:08|42918.61
22:33:09|42922.15
22:33:09|42929.3
22:33:11|42930.63
22:33:12|42930.63
22:33:13|42930.63
22:33:14|42930.63
22:33:15|42930.63
22:33:16|42930.63
22:33:17|42930.63
22:33:18|42930.63
22:33:19|42933.06
22:33:20|42934.87
22:33:21|42934.87
22:33:22|42934.87
22:33:23|42934.87
22:33:24|42934.87
22:33:25|42939.02
22:33:26|42939.02
22:33:28|42939.02
22:33:29|42939.02
22:33:30|42939.02
22:33:30|42939.02
22:33:32|42939.03
22:33:32|42939.03
22:33:33|42939.03
22:33:35|42939.03
22:33:36|42939.03
22:33:37|42939.03
22:33:39|42939.03
22:33:39|42939.03
22:33:41|42939.03
22:33:42|42939.03
22:33:42|42939.03
22:33:43|42939.03
22:33:44|42939.03
22:33:45|42939.03
22:33:47|42939.03
22:33:48|42939.03
22:33:49|42939.03
22:33:50|42939.03
22:33:51|42939.03
22:33:52|42939.03
22:33:53|42939.03
22:33:55|42939.03
22:33:56|42939.03
22:33:57|42939.03
22:33:59|42939.03
22:34:00|42939.03
22:34:00|42939.03
22:34:01|42939.02
22:34:02|42939.02
22:34:04|42939.02
22:34:04|42939.02
22:34:06|42939.02
22:34:07|42939.02
22:34:08|42939.02
22:34:08|42939.02
22:34:10|42939.02
22:34:11|42939.02
22:34:11|42939.02
22:34:13|42939.02
22:34:18|42939.02
22:34:19|42939.02
22:34:20|42939.02
22:34:20|42939.02
22:34:22|42939.02
22:34:23|42939.02
22:34:23|42939.02
22:34:25|42939.02
22:34:26|42939.02
22:34:27|42939.02
22:34:28|42939.02
22:34:28|42939.02
22:34:29|42939.02
22:34:31|42939.02
22:34:32|42939.02
22:34:33|42939.02
22:34:34|42939.02
22:34:35|42939.02
22:34:36|42939.02
22:34:37|42939.02
22:34:38|42939.02
22:34:39|42939.02
22:34:40|42939.02
22:34:40|42939.02
22:34:42|42939.02
22:34:42|42939.02
22:34:44|42939.02
22:34:44|42939.02
22:34:46|42939.02
22:34:46|42939.02
22:34:48|42939.02
22:34:50|42939.02
22:34:50|42939.02
22:34:52|42939.02
22:34:53|42939.02
22:34:53|42939.02
22:34:55|42939.02
22:34:55|42939.02
22:34:56|42939.02
22:34:57|42939.02
22:34:58|42939.02
22:34:59|42939.02
22:35:01|42939.02
22:35:02|42939.02
22:35:02|42939.02
22:35:04|42939.02
22:35:05|42939.02
22:35:05|42939.02
22:35:07|42939.02
22:35:07|42939.02
22:35:08|42939.02
22:35:09|42939.02
22:35:10|42939.02
22:35:12|42939.02
22:35:13|42939.02
22:35:14|42939.02
22:35:15|42939.02
22:35:16|42939.02
22:35:17|42939.02
22:35:18|42939.02
22:35:19|42939.02
22:35:20|42939.02
22:35:21|42939.02
22:35:22|42939.02
22:35:23|42939.02
22:35:24|42939.02
22:35:25|42939.02
22:35:27|42939.02
22:35:27|42939.02
22:35:28|42939.02
22:35:30|42939.02
22:35:30|42939.02
22:35:31|42939.02
22:35:32|42939.02
22:35:33|42940.62
22:35:34|42940.62
22:35:36|42940.62
22:35:37|42940.62
22:35:37|42940.62
22:35:38|42940.62
22:35:39|42940.62
22:35:40|42940.62
22:35:41|42940.62
22:35:43|42940.62
22:35:44|42940.62
22:35:44|42940.62
22:35:46|42940.62
22:35:46|42940.62
22:35:47|42940.62
22:35:48|42940.62
22:35:49|42940.62
22:35:50|42940.62
22:35:51|42940.62
22:35:52|42940.62
22:35:53|42940.62
22:35:54|42940.62
22:35:55|42940.61
22:35:57|42940.61
22:35:57|42940.61
22:35:59|42940.61
22:36:00|42940.61
22:36:02|42940.61
22:36:02|42940.61
22:36:03|42940.61
22:36:04|42940.61
22:36:06|42940.61
22:36:06|42940.61
22:36:08|42940.61
22:36:09|42940.61
22:36:10|42943.85
22:36:10|42943.85
22:36:11|42943.85
22:36:12|42943.85
22:36:13|42943.85
22:36:14|42943.85
22:36:15|42943.85
22:36:17|42943.85
22:36:18|42943.85
22:36:19|42943.85
22:36:20|42943.85
22:36:21|42947.72
22:36:22|42949.06
22:36:23|42954.6
22:36:24|42956.81
22:36:25|42956.81
22:36:26|42959.68
22:36:27|42959.68
22:36:28|42959.68
22:36:29|42959.68
22:36:30|42959.68
22:36:31|42959.68
22:36:32|42961.01
22:36:33|42961.01
22:36:34|42969.97
22:36:35|42971.55
22:36:36|42973.06
22:36:37|42973.06
22:36:38|42973.06
22:36:39|42973.06
22:36:40|42973.06
22:36:41|42973.06
22:36:42|42973.06
22:36:43|42973.06
22:36:44|42973.06
22:36:45|42973.06
22:36:46|42984.74
22:36:47|42984.74
22:36:48|42984.74
22:36:49|42984.74
22:36:50|42984.74
22:36:52|42984.74
22:36:52|42984.74
22:36:53|42995.01
22:36:55|42995.01
22:36:55|42995.01
22:36:56|42995.01
22:36:58|42995.01
22:36:59|42995.01
22:37:00|42995.01
22:37:01|42995.01
22:37:03|42995.01
22:37:03|42995.01
22:37:05|42995.01
22:37:05|42995.01
22:37:06|42995.01
22:37:08|42995.01
22:37:08|42995.01
22:37:10|42995.01
22:37:10|42995.01
22:37:11|42995.01
22:37:12|42993.97
22:37:13|42993.97
22:37:14|42993.97
22:37:16|42993.97
22:37:16|42993.97
22:37:18|42993.97
22:37:19|42993.97
22:37:20|42993.97
22:37:20|42993.97
22:37:23|42993.97
22:37:23|42993.97
22:37:24|42993.97
22:37:25|42993.97
22:37:26|42993.97
22:37:28|42993.97
22:37:28|42993.97
22:37:30|42993.97
22:37:31|42993.97
22:37:31|42993.97
22:37:32|42993.97
22:37:33|42993.97
22:37:34|42993.97
22:37:35|42993.98
22:37:37|42993.98
22:37:37|42993.98
22:37:38|42993.98
22:37:40|42993.98
22:37:40|42993.98
22:37:41|42993.98
22:37:42|42993.98
22:37:44|42993.98
22:37:44|42993.98
22:37:46|42993.98
22:37:47|42993.98
22:37:47|42993.98
22:37:49|42993.98
22:37:50|42993.98
22:37:51|42993.98
22:37:52|42993.98
22:37:53|42993.98
22:37:54|42993.98
22:37:56|42993.98
22:37:57|42993.98
22:37:57|42993.98
22:37:58|42993.98
22:38:00|42993.98
22:38:01|42993.98
22:38:02|42993.98
22:38:03|42993.98
22:38:04|42993.98
22:38:05|42987.22
22:38:06|42987.22
22:38:07|42987.22
22:38:08|42987.22
22:38:09|42974.46
22:38:10|42971.59
22:38:11|42970.26
22:38:12|42968.5
22:38:14|42968.5
22:38:15|42968.5
22:38:16|42968.5
22:38:17|42968.5
22:38:18|42968.5
22:38:18|42968.5
22:38:20|42968.5
22:38:21|42953.58
22:38:21|42952.62
22:38:22|42952.25
22:38:24|42949.53
22:38:25|42949.53
22:38:25|42949.53
22:38:26|42944.36
22:38:27|42943.85
22:38:28|42943.85
22:38:30|42943.03
22:38:31|42941.54
22:38:31|42941.54
22:38:33|42941.54
22:38:34|42941.54
22:38:34|42941.54
22:38:35|42941.54
22:38:36|42941.54
22:38:37|42941.54
22:38:38|42940.2
22:38:39|42940.2
22:38:41|42940.2
22:38:41|42935.14
22:38:43|42935.14
22:38:44|42935.14
22:38:44|42935.14
22:38:45|42929.73
22:38:47|42929.73
22:38:47|42929.73
22:38:49|42929.73
22:38:49|42929.73
22:38:50|42929.73
22:38:51|42929.73
22:38:53|42929.73
22:38:54|42929.73
22:38:55|42929.73
22:38:56|42929.73
22:38:58|42929.73
22:38:59|42929.73
22:39:00|42929.73
22:39:02|42929.73
22:39:02|42929.73
22:39:04|42929.73
22:39:05|42929.73
22:39:06|42929.73
22:39:07|42929.73
22:39:08|42929.73
22:39:09|42929.73
22:39:10|42929.73
22:39:11|42929.73
22:39:12|42929.73
22:39:13|42929.73
22:39:14|42922.
22:39:15|42918.
22:39:16|42918.
22:39:17|42918.
22:39:18|42918.
22:39:19|42918.
22:39:20|42918.
22:39:22|42918.
22:39:23|42918.
22:39:23|42918.
22:39:25|42918.
22:39:25|42918.
22:39:26|42918.
22:39:27|42918.
22:39:28|42918.
22:39:29|42918.
22:39:31|42918.
22:39:31|42918.
22:39:32|42918.
22:39:33|42907.6
22:39:34|42907.6
22:39:35|42907.81
22:39:36|42907.81
22:39:37|42907.81
22:39:38|42907.81
22:39:39|42907.81
22:39:40|42907.81
22:39:42|42907.81
22:39:43|42907.81
22:39:43|42907.81
22:39:45|42907.81
22:39:46|42907.81
22:39:46|42907.81
22:39:47|42907.81
22:39:48|42907.81
22:39:50|42907.81
22:39:50|42907.81
22:39:51|42907.81
22:39:53|42907.81
22:39:54|42907.82
22:39:56|42913.66
22:39:56|42914.89
22:39:57|42917.92
22:39:58|42916.49
22:40:00|42916.49
22:40:01|42916.5
22:40:02|42917.46
22:40:02|42917.46
22:40:03|42917.46
22:40:04|42917.46
22:40:06|42917.46
22:40:07|42917.46
22:40:08|42917.46
22:40:09|42917.46
22:40:10|42917.46
22:40:11|42917.46
22:40:13|42904.64
22:40:14|42892.45
22:40:15|42888.23
22:40:16|42879.64
22:40:18|42879.64
22:40:19|42879.64
22:40:19|42879.64
22:40:20|42879.64
22:40:22|42879.64
22:40:22|42879.64
22:40:24|42879.63
22:40:24|42871.32
22:40:27|42870.31
22:40:27|42879.63
22:40:28|42879.63
22:40:30|42879.63
22:40:31|42879.63
22:40:32|42879.63
22:40:33|42879.63
22:40:33|42879.63
22:40:34|42879.63
22:40:36|42879.63
22:40:37|42879.64
22:40:37|42879.64
22:40:39|42879.64
22:40:40|42880.96
22:40:41|42880.96
22:40:42|42881.3
22:40:43|42881.3
22:40:44|42881.3
22:40:45|42882.73
22:40:46|42885.82
22:40:47|42885.82
22:40:48|42885.82
22:40:49|42885.82
22:40:50|42885.82
22:40:52|42885.82
22:40:53|42888.09
22:40:54|42888.09
22:40:56|42888.91
22:40:56|42888.91
22:40:58|42888.91
22:40:59|42888.91
22:41:00|42890.24
22:41:01|42890.24
22:41:01|42890.24
22:41:03|42891.54
22:41:03|42891.54
22:41:04|42891.54
22:41:06|42891.54
22:41:06|42891.54
22:41:08|42891.54
22:41:09|42891.79
22:41:10|42891.79
22:41:11|42891.79
22:41:12|42892.76
22:41:13|42892.76
22:41:14|42892.76
22:41:15|42892.76
22:41:16|42892.97
22:41:18|42892.97
22:41:19|42892.97
22:41:20|42894.98
22:41:20|42894.98
22:41:22|42898.63
22:41:23|42901.12
22:41:23|42908.2
22:41:25|42909.53
22:41:26|42916.79
22:41:27|42917.54
22:41:28|42919.59
22:41:29|42920.63
22:41:30|42920.63
22:41:31|42920.63
22:41:31|42920.63
22:41:33|42934.3
22:41:34|42934.3
22:41:35|42934.3
22:41:36|42940.05
22:41:37|42940.05
22:41:38|42940.05
22:41:39|42940.05
22:41:39|42940.05
22:41:41|42940.05
22:41:41|42940.05
22:41:43|42940.05
22:41:44|42940.05
22:41:45|42940.05
22:41:46|42940.05
22:41:47|42940.05
22:41:48|42945.65
22:41:49|42945.65
22:41:50|42945.65
22:41:51|42945.65
22:41:53|42945.66
22:41:53|42945.66
22:41:54|42945.66
22:41:56|42945.66
22:41:57|42945.66
22:41:59|42945.66
22:42:00|42945.66
22:42:01|42945.66
22:42:02|42945.66
22:42:03|42945.66
22:42:04|42945.66
22:42:05|42945.66
22:42:07|42945.66
22:42:08|42945.66
22:42:08|42945.66
22:42:10|42945.66
22:42:11|42945.66
22:42:12|42945.66
22:42:14|42945.66
22:42:15|42945.66
22:42:15|42945.66
22:42:17|42945.66
22:42:17|42945.66
22:42:18|42945.66
22:42:19|42945.66
22:42:20|42945.66
22:42:21|42945.66
22:42:23|42945.66
22:42:24|42945.66
22:42:25|42945.66
22:42:27|42945.66
22:42:27|42945.66
22:42:29|42943.65
22:42:29|42942.94
22:42:31|42942.94
22:42:31|42941.33
22:42:33|42941.33
22:42:34|42941.33
22:42:35|42941.33
22:42:36|42941.33
22:42:36|42941.33
22:42:38|42941.33
22:42:38|42941.33
22:42:39|42941.33
22:42:40|42941.33
22:42:41|42941.33
22:42:43|42941.33
22:42:43|42941.33
22:42:45|42941.33
22:42:46|42941.33
22:42:47|42941.33
22:42:48|42936.8
22:42:48|42936.8
22:42:49|42936.8
22:42:51|42936.8
22:42:52|42936.8
22:42:54|42936.8
22:42:55|42936.8
22:42:56|42936.8
22:42:57|42936.8
22:42:58|42936.8
22:42:59|42933.67
22:43:00|42929.63
22:43:01|42926.54
22:43:03|42926.54
22:43:04|42926.23
22:43:04|42926.23
22:43:06|42926.23
22:43:07|42926.23
22:43:08|42926.23
22:43:08|42926.23
22:43:10|42926.23
22:43:11|42926.23
22:43:12|42926.23
22:43:13|42926.23
22:43:14|42926.23
22:43:15|42926.23
22:43:16|42926.23
22:43:17|42926.23
22:43:18|42926.23
22:43:19|42926.23
22:43:20|42926.23
22:43:21|42926.23
22:43:22|42926.23
22:43:23|42926.23
22:43:25|42926.23
22:43:25|42926.23
22:43:26|42926.23
22:43:27|42926.23
22:43:28|42926.23
22:43:30|42926.23
22:43:31|42926.23
22:43:31|42926.23
22:43:32|42926.23
22:43:34|42926.23
22:43:34|42926.23
22:43:36|42926.23
22:43:37|42926.23
22:43:38|42926.23
22:43:39|42926.23
22:43:40|42926.23
22:43:40|42926.23
22:43:42|42926.23
22:43:42|42926.23
22:43:43|42926.23
22:43:44|42926.23
22:43:45|42926.22
22:43:46|42918.18
22:43:47|42918.18
22:43:48|42918.18
22:43:49|42918.18
22:43:50|42918.18
22:43:51|42918.18
22:43:53|42918.18
22:43:54|42918.18
22:43:55|42918.18
22:43:56|42918.18
22:43:57|42918.18
22:43:58|42918.18
22:43:59|42918.18
22:44:00|42918.18
22:44:01|42913.81
22:44:02|42913.81
22:44:03|42913.81
22:44:04|42913.81
22:44:05|42913.81
22:44:06|42913.81
22:44:07|42913.81
22:44:08|42913.81
22:44:09|42913.81
22:44:10|42913.81
22:44:11|42913.81
22:44:12|42913.81
22:44:13|42913.81
22:44:14|42913.81
22:44:15|42913.81
22:44:16|42913.81
22:44:17|42913.81
22:44:18|42913.81
22:44:19|42913.81
22:44:20|42913.81
22:44:21|42913.81
22:44:22|42913.81
22:44:23|42913.81
22:44:25|42913.81
22:44:25|42913.81
22:44:26|42910.04
22:44:27|42910.04
22:44:29|42910.04
22:44:30|42910.04
22:44:30|42910.04
22:44:31|42906.42
22:44:32|42906.42
22:44:33|42906.42
22:44:34|42896.42
22:44:35|42896.42
22:44:37|42896.42
22:44:37|42896.42
22:44:38|42892.84
22:44:39|42892.84
22:44:40|42892.84
22:44:41|42892.84
22:44:42|42892.84
22:44:44|42891.08
22:44:45|42891.08
22:44:45|42891.08
22:44:46|42891.08
22:44:47|42891.08
22:44:48|42891.08
22:44:49|42891.08
22:44:51|42891.08
22:44:52|42891.08
22:44:52|42891.08
22:44:54|42891.08
22:44:55|42891.08
22:44:57|42891.08
22:44:57|42891.08
22:44:59|42891.08
22:45:01|42891.08
22:45:01|42890.63
22:45:02|42890.63
22:45:04|42890.63
22:45:05|42890.63
22:45:06|42880.89
22:45:07|42880.89
22:45:08|42880.89
22:45:08|42880.89
22:45:09|42880.89
22:45:10|42880.89
22:45:11|42880.89
22:45:13|42880.89
22:45:14|42880.89
22:45:14|42880.89
22:45:16|42880.89
22:45:16|42880.89
22:45:18|42880.89
22:45:18|42880.89
22:45:20|42880.89
22:45:20|42880.89
22:45:21|42880.89
22:45:23|42880.89
22:45:24|42880.89
22:45:24|42878.26
22:45:26|42878.26
22:45:27|42878.26
22:45:28|42878.26
22:45:29|42878.26
22:45:30|42878.26
22:45:31|42878.26
22:45:32|42878.26
22:45:33|42878.26
22:45:34|42878.26
22:45:35|42878.26
22:45:36|42878.26
22:45:37|42878.26
22:45:38|42878.26
22:45:39|42878.26
22:45:40|42878.26
22:45:41|42878.26
22:45:42|42878.26
22:45:43|42878.26
22:45:44|42878.26
22:45:45|42878.26
22:45:46|42878.26
22:45:47|42878.26
22:45:48|42878.26
22:45:49|42878.26
22:45:50|42878.26
22:45:51|42874.76
22:45:52|42874.76
22:45:54|42874.76
22:45:55|42874.76
22:45:56|42874.76
22:45:57|42874.76
22:45:58|42874.76
22:45:59|42874.76
22:46:00|42874.76
22:46:01|42874.76
22:46:03|42874.76
22:46:03|42874.76
22:46:05|42874.76
22:46:06|42874.76
22:46:07|42874.76
22:46:09|42874.76
22:46:10|42874.76
22:46:10|42874.76
22:46:12|42874.76
22:46:12|42874.76
22:46:14|42877.47
22:46:15|42877.47
22:46:16|42877.47
22:46:17|42877.47
22:46:17|42877.47
22:46:19|42877.47
22:46:20|42877.47
22:46:21|42877.47
22:46:21|42877.47
22:46:23|42877.47
22:46:24|42877.47
22:46:26|42887.14
22:46:26|42887.15
22:46:28|42887.15
22:46:29|42887.15
22:46:29|42887.15
22:46:31|42894.68
22:46:31|42894.68
22:46:32|42894.68
22:46:34|42905.59
22:46:34|42905.59
22:46:35|42905.59
22:46:36|42905.59
22:46:38|42905.59
22:46:38|42905.59
22:46:40|42905.59
22:46:40|42905.59
22:46:42|42905.59
22:46:42|42905.59
22:46:44|42905.59
22:46:44|42905.59
22:46:45|42905.59
22:46:46|42915.92
22:46:48|42915.92
22:46:48|42915.92
22:46:50|42915.92
22:46:50|42915.92
22:46:51|42915.92
22:46:52|42915.92
22:46:53|42915.92
22:46:55|42915.92
22:46:55|42915.92
22:46:57|42915.92
22:46:58|42915.92
22:46:59|42915.92
22:47:00|42915.92
22:47:01|42915.92
22:47:02|42915.92
22:47:04|42915.92
22:47:04|42915.92
22:47:06|42915.92
22:47:08|42915.92
22:47:08|42915.92
22:47:09|42915.92
22:47:10|42915.92
22:47:12|42915.92
22:47:13|42915.92
22:47:13|42915.92
22:47:15|42915.92
22:47:16|42915.92
22:47:16|42915.92
22:47:18|42915.92
22:47:19|42915.92
22:47:20|42915.92
22:47:21|42915.92
22:47:22|42915.92
22:47:23|42915.92
22:47:24|42919.07
22:47:24|42919.07
22:47:25|42919.07
22:47:26|42919.07
22:47:27|42919.07
22:47:29|42919.07
22:47:30|42919.07
22:47:31|42919.07
22:47:32|42919.07
22:47:33|42919.07
22:47:34|42919.07
22:47:35|42919.07
22:47:36|42919.07
22:47:37|42919.07
22:47:38|42919.07
22:47:39|42919.07
22:47:40|42919.07
22:47:41|42919.07
22:47:42|42919.07
22:47:43|42919.07
22:47:44|42924.62
22:47:45|42924.62
22:47:46|42924.62
22:47:47|42924.62
22:47:48|42924.62
22:47:49|42924.62
22:47:50|42924.62
22:47:51|42924.62
22:47:52|42924.62
22:47:53|42924.62
22:47:55|42924.62
22:47:55|42924.63
22:47:57|42924.63
22:47:57|42924.63
22:47:59|42924.63
22:47:59|42924.63
22:48:00|42924.63
22:48:01|42924.63
22:48:02|42924.63
22:48:04|42924.63
22:48:05|42924.63
22:48:05|42924.63
22:48:06|42924.63
22:48:08|42924.63
22:48:09|42924.63
22:48:10|42931.77
22:48:11|42931.77
22:48:11|42931.77
22:48:13|42931.77
22:48:13|42931.77
22:48:14|42931.77
22:48:16|42931.77
22:48:16|42931.77
22:48:18|42931.77
22:48:19|42931.77
22:48:20|42931.77
22:48:21|42931.77
22:48:21|42931.77
22:48:22|42931.77
22:48:23|42931.77
22:48:25|42931.77
22:48:25|42931.77
22:48:26|42931.77
22:48:27|42931.78
22:48:29|42935.81
22:48:30|42935.81
22:48:30|42935.81
22:48:31|42935.81
22:48:33|42935.81
22:48:33|42935.81
22:48:35|42935.81
22:48:36|42935.81
22:48:37|42935.81
22:48:38|42935.81
22:48:39|42935.81
22:48:39|42935.81
22:48:41|42935.81
22:48:42|42935.81
22:48:43|42935.81
22:48:44|42935.81
22:48:45|42935.81
22:48:46|42935.81
22:48:47|42935.81
22:48:48|42935.81
22:48:49|42935.81
22:48:50|42936.19
22:48:51|42936.19
22:48:52|42936.19
22:48:53|42936.19
22:48:54|42936.19
22:48:55|42936.19
22:48:57|42936.19
22:48:58|42936.19
22:48:59|42936.19
22:49:00|42936.19
22:49:01|42936.19
22:49:02|42936.19
22:49:03|42936.19
22:49:04|42936.46
22:49:05|42936.46
22:49:06|42936.46
22:49:07|42936.46
22:49:08|42936.46
22:49:09|42936.46
22:49:10|42936.46
22:49:11|42936.46
22:49:12|42936.46
22:49:13|42936.46
22:49:14|42936.46
22:49:15|42936.46
22:49:16|42936.46
22:49:17|42936.46
22:49:18|42936.46
22:49:19|42936.46
22:49:20|42936.46
22:49:21|42936.46
22:49:22|42936.46
22:49:23|42936.46
22:49:24|42936.46
22:49:25|42936.46
22:49:26|42936.46
22:49:27|42936.46
22:49:28|42936.46
22:49:29|42936.46
22:49:30|42939.72
22:49:31|42939.72
22:49:33|42939.72
22:49:33|42939.72
22:49:34|42939.72
22:49:36|42939.72
22:49:36|42939.72
22:49:37|42939.72
22:49:38|42939.72
22:49:39|42939.72
22:49:41|42939.72
22:49:41|42939.72
22:49:42|42939.72
22:49:43|42939.72
22:49:44|42939.72
22:49:46|42939.72
22:49:46|42939.72
22:49:47|42939.72
22:49:49|42939.72
22:49:49|42939.72
22:49:50|42939.72
22:49:51|42939.72
22:49:52|42939.72
22:49:53|42939.72
22:49:55|42939.72
22:49:55|42939.72
22:49:57|42939.72
22:49:57|42939.72
22:49:58|42939.72
22:49:59|42939.72
22:50:01|42939.72
22:50:02|42939.72
22:50:03|42939.72
22:50:04|42939.72
22:50:05|42939.72
22:50:06|42939.72
22:50:07|42939.72
22:50:09|42939.72
22:50:09|42939.72
22:50:11|42939.72
22:50:11|42939.72
22:50:12|42939.72
22:50:13|42939.72
22:50:15|42939.72
22:50:15|42939.72
22:50:17|42939.72
22:50:18|42939.72
22:50:18|42939.72
22:50:19|42939.72
22:50:20|42939.72
22:50:22|42939.72
22:50:22|42939.72
22:50:24|42939.72
22:50:24|42939.72
22:50:26|42939.72
22:50:26|42939.72
22:50:27|42939.72
22:50:28|42939.73
22:50:30|42939.73
22:50:30|42939.73
22:50:31|42939.73
22:50:32|42939.73
22:50:33|42939.73
22:50:35|42939.73
22:50:35|42939.73
22:50:36|42939.72
22:50:37|42939.72
22:50:38|42939.72
22:50:39|42939.72
22:50:41|42939.73
22:50:41|42939.73
22:50:42|42939.73
22:50:43|42939.73
22:50:44|42939.73
22:50:45|42939.73
22:50:47|42939.54
22:50:47|42939.54
22:50:48|42939.54
22:50:49|42939.54
22:50:50|42939.54
22:50:51|42939.54
22:50:52|42939.54
22:50:53|42939.54
22:50:55|42939.54
22:50:56|42939.54
22:50:57|42939.54
22:50:59|42939.54
22:50:59|42939.54
22:51:01|42939.54
22:51:02|42939.54
22:51:02|42920.47
22:51:03|42920.47
22:51:05|42920.47
22:51:06|42920.47
22:51:07|42920.47
22:51:07|42920.47
22:51:09|42920.47
22:51:09|42920.47
22:51:11|42920.47
22:51:12|42914.29
22:51:13|42914.29
22:51:14|42914.29
22:51:15|42914.29
22:51:16|42914.29
22:51:17|42914.29
22:51:18|42914.29
22:51:19|42914.29
22:51:20|42914.29
22:51:21|42914.29
22:51:22|42914.29
22:51:23|42914.29
22:51:24|42914.29
22:51:25|42914.29
22:51:26|42910.71
22:51:27|42910.71
22:51:28|42910.71
22:51:29|42910.71
22:51:30|42910.71
22:51:31|42910.71
22:51:32|42910.71
22:51:33|42910.71
22:51:34|42910.71
22:51:35|42906.15
22:51:36|42906.15
22:51:37|42906.15
22:51:38|42906.15
22:51:39|42906.15
22:51:40|42906.15
22:51:41|42906.15
22:51:42|42906.15
22:51:43|42906.15
22:51:44|42906.15
22:51:45|42906.15
22:51:46|42906.15
22:51:47|42906.15
22:51:48|42906.15
22:51:50|42906.15
22:51:50|42906.15
22:51:51|42906.15
22:51:53|42906.15
22:51:53|42906.15
22:51:54|42906.15
22:51:56|42906.15
22:51:56|42906.15
22:51:58|42906.15
22:51:59|42906.15
22:52:00|42906.15
22:52:02|42906.15
22:52:02|42906.15
22:52:03|42906.15
22:52:05|42906.15
22:52:05|42906.15
22:52:07|42906.15
22:52:07|42906.36
22:52:08|42906.36
22:52:10|42906.36
22:52:10|42906.36
22:52:11|42906.35
22:52:13|42906.35
22:52:14|42906.35
22:52:15|42906.35
22:52:16|42906.35
22:52:17|42906.35
22:52:18|42906.35
22:52:19|42906.35
22:52:20|42906.35
22:52:21|42906.35
22:52:22|42902.06
22:52:23|42902.06
22:52:24|42902.06
22:52:25|42902.06
22:52:26|42902.06
22:52:27|42902.06
22:52:28|42895.81
22:52:29|42895.81
22:52:30|42895.81
22:52:31|42895.81
22:52:32|42895.81
22:52:33|42895.81
22:52:34|42895.81
22:52:35|42895.81
22:52:36|42891.21
22:52:37|42891.21
22:52:38|42891.21
22:52:39|42891.21
22:52:40|42891.21
22:52:41|42891.21
22:52:42|42891.21
22:52:43|42891.21
22:52:44|42891.21
22:52:45|42891.21
22:52:46|42891.21
22:52:47|42891.21
22:52:48|42891.21
22:52:49|42891.21
22:52:51|42891.21
22:52:52|42891.21
22:52:53|42891.21
22:52:54|42891.21
22:52:54|42891.21
22:52:56|42891.21
22:52:57|42891.21
22:52:58|42891.21
22:52:59|42891.21
22:53:01|42891.21
22:53:01|42891.21
22:53:03|42888.85
22:53:04|42888.85
22:53:05|42888.85
22:53:06|42888.85
22:53:06|42888.85
22:53:07|42888.85
22:53:09|42889.36
22:53:10|42889.36
22:53:11|42889.36
22:53:12|42889.36
22:53:12|42889.36
22:53:14|42889.36
22:53:14|42889.36
22:53:15|42889.36
22:53:16|42889.36
22:53:18|42891.07
22:53:19|42891.07
22:53:20|42891.07
22:53:21|42891.07
22:53:21|42891.07
22:53:23|42891.07
22:53:24|42891.07
22:53:25|42891.07
22:53:25|42891.07
22:53:27|42891.07
22:53:28|42891.07
22:53:29|42891.07
22:53:30|42891.07
22:53:31|42891.07
22:53:32|42891.07
22:53:33|42891.07
22:53:34|42891.07
22:53:35|42891.07
22:53:36|42891.07
22:53:37|42891.07
22:53:38|42891.07
22:53:39|42891.07
22:53:40|42891.07
22:53:41|42891.07
22:53:43|42896.65
22:53:44|42896.65
22:53:45|42896.65
22:53:46|42896.65
22:53:47|42896.65
22:53:48|42896.85
22:53:49|42896.85
22:53:50|42896.85
22:53:52|42896.85
22:53:52|42896.85
22:53:54|42896.85
22:53:54|42896.85
22:53:56|42896.85
22:53:57|42896.85
22:53:57|42896.85
22:53:58|42896.85
22:54:00|42896.85
22:54:02|42896.85
22:54:03|42896.85
22:54:03|42896.85
22:54:04|42896.85
22:54:06|42896.85
22:54:07|42896.85
22:54:08|42896.85
22:54:09|42896.85
22:54:11|42896.85
22:54:11|42896.85
22:54:12|42896.85
22:54:14|42896.85
22:54:15|42896.85
22:54:15|42896.85
22:54:17|42896.85
22:54:18|42896.85
22:54:19|42896.85
22:54:20|42896.85
22:54:22|42896.85
22:54:22|42896.85
22:54:23|42896.85
22:54:24|42896.85
22:54:26|42896.85
22:54:26|42896.85
22:54:27|42896.85
22:54:29|42896.85
22:54:29|42897.09
22:54:30|42897.09
22:54:32|42897.09
22:54:33|42897.09
22:54:34|42897.09
22:54:34|42897.09
22:54:35|42897.09
22:54:37|42901.51
22:54:37|42901.51
22:54:38|42901.51
22:54:40|42901.51
22:54:40|42901.51
22:54:41|42901.51
22:54:42|42901.51
22:54:43|42902.22
22:54:44|42902.22
22:54:45|42902.22
22:54:46|42902.22
22:54:48|42902.22
22:54:48|42902.22
22:54:49|42902.22
22:54:50|42902.22
22:54:51|42902.22
22:54:52|42902.22
22:54:53|42902.22
22:54:54|42902.22
22:54:56|42902.22
22:54:56|42902.22
22:54:57|42902.22
22:54:58|42902.22
22:55:00|42902.22
22:55:01|42902.22
22:55:03|42902.22
22:55:03|42902.22
22:55:04|42902.22
22:55:06|42902.22
22:55:07|42902.22
22:55:08|42902.22
22:55:09|42902.22
22:55:10|42902.22
22:55:11|42903.93
22:55:12|42905.24
22:55:13|42905.24
22:55:15|42905.24
22:55:15|42905.24
22:55:16|42908.15
22:55:18|42908.15
22:55:19|42913.88
22:55:19|42915.3
22:55:20|42915.3
22:55:21|42915.3
22:55:23|42915.3
22:55:23|42917.22
22:55:25|42924.05
22:55:26|42929.95
22:55:27|42929.95
22:55:28|42929.95
22:55:29|42929.95
22:55:30|42929.79
22:55:31|42929.79
22:55:32|42929.79
22:55:33|42929.79
22:55:34|42929.79
22:55:35|42929.79
22:55:36|42929.79
22:55:37|42929.79
22:55:38|42929.79
22:55:39|42930.84
22:55:40|42930.84
22:55:41|42930.84
22:55:42|42930.84
22:55:43|42930.84
22:55:44|42930.84
22:55:45|42930.84
22:55:46|42930.84
22:55:47|42930.84
22:55:48|42930.84
22:55:49|42930.84
22:55:50|42930.84
22:55:51|42930.84
22:55:52|42930.84
22:55:53|42930.84
22:55:54|42930.84
22:55:55|42930.84
22:55:56|42930.84
22:55:57|42930.84
22:55:58|42930.84
22:55:59|42930.84
22:56:00|42930.84
22:56:01|42930.84
22:56:02|42930.84
22:56:03|42930.84
22:56:05|42930.84
22:56:06|42928.4
22:56:07|42928.4
22:56:08|42928.4
22:56:09|42928.4
22:56:10|42928.4
22:56:11|42928.4
22:56:12|42928.4
22:56:13|42928.4
22:56:14|42928.4
22:56:16|42928.4
22:56:17|42928.4
22:56:17|42928.4
22:56:19|42928.4
22:56:20|42939.99
22:56:20|42939.99
22:56:22|42940.
22:56:23|42940.
22:56:24|42940.
22:56:24|42940.
22:56:26|42940.
22:56:27|42940.
22:56:27|42940.
22:56:29|42940.
22:56:30|42940.
22:56:31|42940.
22:56:31|42940.
22:56:32|42940.
22:56:34|42940.
22:56:35|42940.01
22:56:35|42940.01
22:56:37|42940.01
22:56:37|42940.01
22:56:39|42940.01
22:56:40|42940.01
22:56:41|42940.01
22:56:42|42940.01
22:56:42|42940.01
22:56:43|42940.01
22:56:45|42940.01
22:56:46|42940.01
22:56:47|42940.01
22:56:48|42940.01
22:56:49|42940.01
22:56:50|42940.01
22:56:51|42940.01
22:56:52|42940.01
22:56:53|42940.01
22:56:54|42940.01
22:56:54|42940.01
22:56:56|42940.01
22:56:57|42940.01
22:56:57|42940.01
22:56:59|42940.01
22:56:59|42940.01
22:57:01|42940.01
22:57:02|42940.01
22:57:03|42940.01
22:57:05|42940.01
22:57:05|42940.01
22:57:06|42940.93
22:57:08|42940.93
22:57:09|42940.93
22:57:09|42940.94
22:57:10|42940.94
22:57:11|42940.94
22:57:13|42940.94
22:57:14|42940.94
22:57:14|42940.94
22:57:15|42940.94
22:57:16|42940.94
22:57:18|42940.94
22:57:18|42940.94
22:57:20|42940.94
22:57:20|42940.94
22:57:22|42940.94
22:57:23|42940.94
22:57:24|42940.94
22:57:25|42940.94
22:57:25|42940.94
22:57:27|42940.94
22:57:28|42940.94
22:57:29|42940.94
22:57:30|42940.94
22:57:31|42940.94
22:57:32|42940.94
22:57:33|42940.94
22:57:34|42940.94
22:57:35|42940.94
22:57:35|42940.94
22:57:37|42940.94
22:57:38|42940.94
22:57:39|42940.94
22:57:40|42940.94
22:57:41|42940.94
22:57:42|42940.94
22:57:43|42940.94
22:57:44|42940.94
22:57:45|42940.94
22:57:46|42940.94
22:57:47|42940.94
22:57:48|42940.94
22:57:49|42940.94
22:57:50|42943.99
22:57:51|42943.99
22:57:52|42943.99
22:57:53|42943.99
22:57:54|42943.99
22:57:55|42943.99
22:57:56|42943.99
22:57:57|42943.99
22:57:58|42943.99
22:57:59|42943.99
22:58:00|42943.99
22:58:01|42943.99
22:58:02|42943.99
22:58:03|42943.99
22:58:05|42943.99
22:58:05|42943.99
22:58:06|42943.99
22:58:08|42943.99
22:58:08|42943.99
22:58:10|42943.99
22:58:11|42943.99
22:58:12|42943.99
22:58:13|42943.99
22:58:14|42943.99
22:58:15|42943.99
22:58:16|42943.99
22:58:17|42943.99
22:58:18|42943.99
22:58:19|42943.99
22:58:21|42943.99
22:58:21|42943.99
22:58:23|42943.99
22:58:23|42943.99
22:58:24|42943.99
22:58:25|42943.99
22:58:26|42943.99
22:58:27|42943.99
22:58:28|42943.99
22:58:29|42943.99
22:58:30|42942.67
22:58:31|42942.67
22:58:32|42942.67
22:58:33|42942.67
22:58:34|42940.46
22:58:36|42940.46
22:58:36|42937.
22:58:37|42937.
22:58:38|42937.
22:58:39|42937.
22:58:40|42937.
22:58:41|42937.
22:58:42|42937.
22:58:43|42937.
22:58:45|42937.
22:58:45|42937.
22:58:47|42937.
22:58:47|42937.
22:58:48|42937.
22:58:50|42937.
22:58:51|42935.67
22:58:52|42935.67
22:58:52|42935.67
22:58:53|42933.92
22:58:54|42933.92
22:58:55|42933.92
22:58:56|42933.92
22:58:57|42933.92
22:58:59|42933.92
22:58:59|42933.92
22:59:00|42933.92
22:59:01|42933.91
22:59:02|42933.7
22:59:03|42933.7
22:59:05|42933.7
22:59:07|42933.7
22:59:07|42933.7
22:59:09|42933.7
22:59:10|42933.7
22:59:11|42930.62
22:59:12|42930.62
22:59:13|42930.62
22:59:15|42930.62
22:59:16|42928.5
22:59:17|42925.42
22:59:17|42925.42
22:59:18|42921.66
22:59:20|42921.66
22:59:21|42921.66
22:59:22|42921.66
22:59:22|42921.66
22:59:24|42921.66
22:59:25|42921.66
22:59:25|42921.66
22:59:27|42921.66
22:59:29|42921.66
22:59:29|42921.66
22:59:30|42921.66
22:59:31|42921.66
22:59:33|42921.66
22:59:34|42921.66
22:59:35|42919.23
22:59:36|42919.23
22:59:36|42919.23
22:59:37|42919.23
22:59:38|42919.23
22:59:40|42919.23
22:59:41|42919.23
22:59:42|42919.23
22:59:43|42919.23
22:59:43|42919.23
22:59:45|42919.23
22:59:46|42919.23
22:59:46|42919.23
22:59:47|42919.23
22:59:48|42919.23
22:59:50|42919.23
22:59:51|42919.23
22:59:51|42919.23
22:59:52|42919.23
22:59:54|42919.23
22:59:54|42919.23
22:59:56|42919.23
22:59:57|42919.23
22:59:57|42919.23
22:59:58|42919.23
22:59:59|42919.23
23:00:01|42919.23
23:00:02|42919.23
23:00:02|42919.23
23:00:04|42921.67
23:00:05|42921.67
23:00:06|42921.67
23:00:08|42921.67
23:00:09|42921.67
23:00:10|42925.34
23:00:11|42926.67
23:00:12|42928.2
23:00:13|42928.2
23:00:14|42928.2
23:00:15|42928.2
23:00:16|42928.2
23:00:17|42928.2
23:00:17|42928.2
23:00:19|42928.2
23:00:20|42928.2
23:00:21|42928.2
23:00:21|42928.2
23:00:23|42928.19
23:00:23|42928.68
23:00:25|42928.68
23:00:26|42928.68
23:00:27|42930.06
23:00:28|42934.74
23:00:29|42934.74
23:00:30|42934.74
23:00:31|42934.74
23:00:32|42934.74
23:00:34|42934.74
23:00:35|42934.74
23:00:35|42934.74
23:00:36|42934.74
23:00:38|42934.74
23:00:38|42934.74
23:00:40|42934.74
23:00:40|42934.74
23:00:41|42934.74
23:00:43|42934.74
23:00:44|42934.74
23:00:44|42934.74
23:00:45|42934.74
23:00:46|42934.74
23:00:48|42934.74
23:00:48|42934.74
23:00:50|42934.74
23:00:50|42934.74
23:00:52|42934.74
23:00:53|42934.74
23:00:54|42934.74
23:00:54|42934.74
23:00:55|42934.74
23:00:57|42934.74
23:00:58|42934.9
23:00:59|42934.89
23:00:59|42934.89
23:01:01|42934.89
23:01:01|42934.89
23:01:02|42934.89
23:01:04|42934.89
23:01:05|42934.89
23:01:05|42934.89
23:01:07|42934.89
23:01:09|42934.89
23:01:09|42934.89
23:01:10|42934.89
23:01:11|42934.89
23:01:12|42934.89
23:01:14|42934.89
23:01:14|42934.89
23:01:15|42934.89
23:01:17|42934.89
23:01:17|42934.89
23:01:19|42934.89
23:01:19|42934.89
23:01:21|42934.89
23:01:21|42934.89
23:01:22|42934.89
23:01:23|42934.89
23:01:25|42934.89
23:01:25|42934.89
23:01:26|42934.89
23:01:27|42934.89
23:01:28|42934.89
23:01:29|42934.89
23:01:31|42934.89
23:01:32|42934.89
23:01:32|42934.89
23:01:34|42934.89
23:01:35|42934.89
23:01:35|42934.89
23:01:36|42934.89
23:01:37|42934.89
23:01:39|42934.89
23:01:39|42934.89
23:01:40|42934.89
23:01:41|42934.89
23:01:42|42934.89
23:01:43|42934.89
23:01:44|42933.13
23:01:45|42933.13
23:01:46|42933.13
23:01:47|42933.13
23:01:48|42933.13
23:01:49|42933.13
23:01:50|42933.13
23:01:52|42933.13
23:01:52|42933.13
23:01:53|42933.13
23:01:55|42933.13
23:01:55|42933.13
23:01:56|42933.13
23:01:57|42933.13
23:01:58|42933.13
23:02:00|42933.13
23:02:00|42933.13
23:02:01|42933.13
23:02:03|42933.13
23:02:03|42933.13
23:02:04|42933.13
23:02:06|42933.13
23:02:07|42933.13
23:02:09|42933.13
23:02:09|42933.13
23:02:10|42933.13
23:02:11|42933.13
23:02:12|42933.13
23:02:14|42933.13
23:02:14|42933.13
23:02:15|42933.13
23:02:16|42924.85
23:02:18|42924.85
23:02:18|42924.85
23:02:19|42924.85
23:02:21|42924.85
23:02:23|42924.85
23:02:24|42924.85
23:02:25|42924.85
23:02:25|42924.85
23:02:26|42924.85
23:02:27|42924.85
23:02:29|42924.85
23:02:29|42924.85
23:02:30|42924.85
23:02:32|42924.85
23:02:33|42924.85
23:02:34|42924.85
23:02:35|42924.85
23:02:35|42924.85
23:02:37|42924.85
23:02:38|42924.85
23:02:39|42924.85
23:02:39|42924.85
23:02:41|42924.85
23:02:41|42924.85
23:02:42|42924.85
23:02:44|42924.85
23:02:45|42924.85
23:02:46|42924.85
23:02:46|42924.85
23:02:47|42924.85
23:02:49|42924.85
23:02:50|42924.85
23:02:50|42924.85
23:02:51|42924.85
23:02:52|42924.85
23:02:53|42924.85
23:02:55|42924.85
23:02:56|42924.85
23:02:57|42924.85
23:02:58|42924.85
23:02:59|42924.85
23:02:59|42924.85
23:03:00|42924.85
23:03:02|42924.85
23:03:03|42917.07
23:03:03|42917.07
23:03:05|42913.98
23:03:05|42909.9
23:03:07|42909.9
23:03:08|42906.81
23:03:09|42906.81
23:03:10|42906.81
23:03:11|42904.39
23:03:12|42904.39
23:03:13|42904.39
23:03:14|42904.39
23:03:15|42896.12
23:03:15|42896.12
23:03:16|42896.12
23:03:18|42896.12
23:03:18|42896.12
23:03:20|42896.12
23:03:22|42896.12
23:03:22|42896.12
23:03:24|42896.12
23:03:24|42896.12
23:03:26|42896.12
23:03:28|42896.12
23:03:28|42888.
23:03:30|42886.7
23:03:31|42886.7
23:03:32|42886.7
23:03:33|42884.37
23:03:33|42891.09
23:03:34|42891.09
23:03:36|42897.37
23:03:37|42898.
23:03:37|42898.
23:03:38|42898.
23:03:39|42898.
23:03:40|42903.08
23:03:41|42903.08
23:03:42|42903.08
23:03:43|42903.08
23:03:44|42903.08
23:03:46|42903.08
23:03:46|42903.08
23:03:48|42903.08
23:03:48|42903.08
23:03:49|42903.08
23:03:51|42903.08
23:03:52|42903.08
23:03:52|42899.4
23:03:53|42899.4
23:03:55|42899.4
23:03:55|42899.4
23:03:56|42902.57
23:03:57|42902.57
23:03:58|42904.74
23:04:00|42904.93
23:04:00|42912.59
23:04:02|42915.79
23:04:02|42914.99
23:04:04|42911.45
23:04:05|42911.45
23:04:06|42911.45
23:04:06|42911.45
23:04:07|42911.45
23:04:08|42911.45
23:04:10|42911.45
23:04:11|42902.62
23:04:12|42902.62
23:04:13|42902.62
23:04:14|42902.62
23:04:15|42902.62
23:04:16|42902.62
23:04:17|42902.62
23:04:19|42902.62
23:04:20|42900.21
23:04:21|42900.21
23:04:22|42900.21
23:04:23|42900.21
23:04:23|42900.21
23:04:25|42900.21
23:04:25|42900.21
23:04:27|42900.21
23:04:28|42900.21
23:04:29|42898.45
23:04:30|42898.45
23:04:30|42898.45
23:04:32|42898.45
23:04:32|42898.45
23:04:33|42898.45
23:04:34|42898.45
23:04:37|42898.45
23:04:37|42898.45
23:04:38|42898.45
23:04:39|42898.45
23:04:41|42898.45
23:04:43|42898.45
23:04:44|42898.45
23:04:45|42898.45
23:04:45|42898.45
23:04:47|42898.45
23:04:47|42898.45
23:04:48|42898.45
23:04:50|42898.45
23:04:50|42898.45
23:04:51|42898.45
23:04:53|42898.45
23:04:54|42898.45
23:04:54|42898.45
23:04:56|42898.45
23:04:57|42898.45
23:04:58|42898.45
23:04:59|42898.45
23:05:00|42900.01
23:05:01|42900.01
23:05:02|42900.01
23:05:03|42900.01
23:05:04|42900.01
23:05:05|42900.01
23:05:06|42900.01
23:05:07|42900.01
23:05:08|42900.01
23:05:09|42900.01
23:05:10|42904.
23:05:12|42910.41
23:05:13|42910.41
23:05:14|42911.56
23:05:15|42900.67
23:05:16|42900.67
23:05:17|42891.39
23:05:18|42887.1
23:05:19|42875.69
23:05:21|42875.69
23:05:22|42875.69
23:05:22|42875.69
23:05:23|42875.69
23:05:25|42875.69
23:05:26|42875.69
23:05:27|42878.77
23:05:28|42878.77
23:05:28|42878.77
23:05:30|42878.77
23:05:31|42878.77
23:05:32|42878.77
23:05:33|42878.77
23:05:34|42879.76
23:05:35|42879.76
23:05:35|42879.76
23:05:37|42879.76
23:05:37|42879.76
23:05:39|42879.76
23:05:39|42879.76
23:05:41|42879.76
23:05:42|42879.76
23:05:43|42879.76
23:05:44|42879.76
23:05:45|42879.76
23:05:46|42879.76
23:05:47|42879.76
23:05:48|42879.76
23:05:49|42879.76
23:05:50|42879.76
23:05:51|42879.76
23:05:52|42879.76
23:05:52|42879.76
23:05:54|42879.76
23:05:55|42879.76
23:05:56|42878.86
23:05:57|42878.86
23:05:58|42878.86
23:05:59|42878.86
23:06:00|42878.86
23:06:01|42878.86
23:06:02|42878.86
23:06:03|42878.86
23:06:04|42878.86
23:06:05|42878.86
23:06:06|42878.86
23:06:07|42878.86
23:06:08|42878.86
23:06:09|42878.86
23:06:10|42878.86
23:06:11|42878.86
23:06:12|42878.86
23:06:13|42879.16
23:06:14|42879.16
23:06:15|42879.16
23:06:16|42879.16
23:06:17|42879.16
23:06:18|42879.16
23:06:19|42875.02
23:06:20|42875.02
23:06:21|42875.01
23:06:22|42875.02
23:06:24|42875.02
23:06:24|42875.02
23:06:26|42875.02
23:06:27|42875.02
23:06:27|42875.02
23:06:28|42875.02
23:06:30|42875.02
23:06:30|42875.02
23:06:33|42875.02
23:06:33|42875.02
23:06:34|42875.01
23:06:35|42875.01
23:06:36|42875.01
23:06:37|42875.02
23:06:38|42875.02
23:06:40|42875.02
23:06:41|42875.02
23:06:42|42875.02
23:06:43|42875.02
23:06:43|42875.02
23:06:46|42875.02
23:06:46|42875.02
23:06:48|42875.02
23:06:48|42890.
23:06:49|42890.
23:06:50|42890.
23:06:51|42890.
23:06:53|42890.
23:06:54|42890.
23:06:54|42890.
23:06:56|42890.
23:06:56|42890.
23:06:57|42890.
23:06:58|42890.
23:06:59|42890.
23:07:01|42890.
23:07:01|42890.
23:07:02|42890.
23:07:03|42890.
23:07:05|42890.
23:07:06|42890.
23:07:07|42890.
23:07:07|42890.
23:07:08|42890.
23:07:10|42892.56
23:07:11|42892.56
23:07:11|42892.56
23:07:13|42892.56
23:07:15|42892.56
23:07:16|42892.56
23:07:17|42892.56
23:07:18|42892.56
23:07:19|42892.56
23:07:20|42892.56
23:07:22|42892.56
23:07:22|42892.56
23:07:24|42892.56
23:07:24|42892.56
23:07:25|42892.56
23:07:27|42892.56
23:07:27|42892.56
23:07:29|42892.56
23:07:30|42892.56
23:07:31|42892.56
23:07:32|42892.56
23:07:33|42892.56
23:07:34|42892.56
23:07:35|42892.56
23:07:36|42892.56
23:07:37|42892.56
23:07:38|42892.56
23:07:39|42892.56
23:07:40|42892.56
23:07:41|42892.56
23:07:43|42892.56
23:07:43|42892.56
23:07:44|42892.56
23:07:45|42892.56
23:07:46|42898.73
23:07:47|42898.73
23:07:48|42898.73
23:07:49|42898.73
23:07:50|42898.73
23:07:51|42898.73
23:07:52|42898.73
23:07:54|42898.73
23:07:55|42898.73
23:07:55|42898.73
23:07:57|42896.
23:07:57|42896.
23:07:58|42896.
23:07:59|42896.
23:08:01|42896.
23:08:02|42896.
23:08:03|42896.
23:08:04|42896.
23:08:05|42896.
23:08:07|42893.7
23:08:07|42893.7
23:08:08|42893.7
23:08:10|42893.7
23:08:11|42893.7
23:08:12|42887.3
23:08:13|42887.3
23:08:14|42887.3
23:08:15|42888.
23:08:15|42888.
23:08:17|42888.
23:08:18|42888.
23:08:18|42888.
23:08:20|42888.
23:08:20|42888.
23:08:22|42888.
23:08:23|42888.
23:08:24|42888.
23:08:25|42888.
23:08:26|42888.
23:08:27|42888.
23:08:28|42888.
23:08:29|42888.
23:08:30|42888.
23:08:31|42902.15
23:08:32|42910.
23:08:33|42910.
23:08:35|42910.
23:08:35|42910.
23:08:37|42910.
23:08:38|42910.
23:08:38|42910.
23:08:40|42910.39
23:08:40|42910.39
23:08:41|42910.39
23:08:43|42910.39
23:08:43|42911.99
23:08:44|42911.99
23:08:46|42911.99
23:08:47|42911.99
23:08:48|42911.99
23:08:49|42911.99
23:08:50|42911.99
23:08:51|42911.99
23:08:52|42911.99
23:08:53|42911.99
23:08:54|42911.99
23:08:55|42911.99
23:08:56|42911.99
23:08:57|42911.99
23:08:58|42911.99
23:08:59|42911.99
23:09:00|42911.99
23:09:01|42911.99
23:09:02|42911.99
23:09:03|42911.99
23:09:04|42911.99
23:09:05|42911.99
23:09:06|42911.99
23:09:07|42911.99
23:09:08|42911.99
23:09:09|42911.99
23:09:10|42911.99
23:09:11|42904.83
23:09:12|42904.83
23:09:13|42904.83
23:09:14|42904.83
23:09:16|42904.83
23:09:17|42904.83
23:09:19|42904.83
23:09:20|42904.83
23:09:21|42904.83
23:09:21|42904.83
23:09:22|42904.83
23:09:24|42904.83
23:09:24|42904.83
23:09:25|42904.83
23:09:27|42904.83
23:09:27|42904.83
23:09:29|42904.83
23:09:30|42908.01
23:09:30|42908.01
23:09:32|42908.01
23:09:33|42908.01
23:09:34|42908.01
23:09:35|42898.18
23:09:37|42898.18
23:09:37|42898.18
23:09:39|42898.18
23:09:39|42898.18
23:09:40|42898.18
23:09:41|42898.18
23:09:42|42898.18
23:09:43|42898.18
23:09:44|42898.18
23:09:46|42898.18
23:09:46|42898.18
23:09:48|42898.18
23:09:48|42898.18
23:09:50|42898.18
23:09:50|42898.18
23:09:51|42898.18
23:09:53|42898.18
23:09:53|42898.18
23:09:55|42898.18
23:09:55|42898.18
23:09:56|42898.18
23:09:57|42898.18
23:09:58|42898.17
23:09:59|42898.17
23:10:00|42898.17
23:10:01|42898.17
23:10:03|42898.17
23:10:04|42898.17
23:10:04|42898.17
23:10:05|42898.17
23:10:07|42898.17
23:10:08|42898.17
23:10:09|42898.17
23:10:11|42898.18
23:10:11|42898.18
23:10:13|42898.18
23:10:14|42898.18
23:10:15|42898.18
23:10:17|42898.18
23:10:18|42898.18
23:10:19|42898.18
23:10:20|42898.18
23:10:21|42898.18
23:10:22|42898.18
23:10:24|42898.18
23:10:25|42899.51
23:10:26|42899.51
23:10:27|42899.51
23:10:29|42899.51
23:10:30|42899.51
23:10:32|42899.51
23:10:33|42899.51
23:10:34|42899.51
23:10:35|42899.51
23:10:35|42899.51
23:10:38|42899.51
23:10:38|42899.51
23:10:39|42899.51
23:10:41|42905.78
23:10:42|42905.78
23:10:43|42905.78
23:10:44|42905.78
23:10:45|42905.78
23:10:45|42905.78
23:10:46|42905.78
23:10:49|42910.3
23:10:49|42910.3
23:10:51|42910.3
23:10:52|42910.3
23:10:52|42910.3
23:10:53|42910.3
23:10:55|42910.3
23:10:55|42910.3
23:10:57|42910.3
23:10:57|42910.3
23:10:59|42910.3
23:11:00|42910.3
23:11:01|42910.3
23:11:02|42910.3
23:11:03|42910.3
23:11:04|42910.3
23:11:05|42910.3
23:11:06|42910.3
23:11:07|42910.3
23:11:08|42910.3
23:11:09|42910.3
23:11:10|42910.3
23:11:12|42910.3
23:11:13|42910.3
23:11:14|42910.3
23:11:15|42910.3
23:11:16|42910.3
23:11:17|42910.3
23:11:17|42910.3
23:11:18|42910.3
23:11:19|42910.3
23:11:21|42910.3
23:11:22|42910.3
23:11:23|42910.3
23:11:24|42910.3
23:11:25|42910.3
23:11:26|42910.3
23:11:27|42910.3
23:11:28|42910.3
23:11:29|42910.3
23:11:30|42920.
23:11:32|42920.
23:11:33|42919.99
23:11:34|42921.04
23:11:35|42925.99
23:11:36|42925.99
23:11:37|42928.
23:11:38|42928.
23:11:39|42928.
23:11:40|42928.
23:11:41|42928.
23:11:42|42928.
23:11:43|42934.65
23:11:44|42934.65
23:11:46|42934.65
23:11:46|42945.4
23:11:48|42949.16
23:11:49|42949.16
23:11:49|42949.16
23:11:50|42949.16
23:11:51|42949.16
23:11:52|42949.16
23:11:54|42949.16
23:11:54|42949.16
23:11:55|42949.16
23:11:57|42949.16
23:11:58|42951.99
23:11:59|42951.99
23:12:00|42951.99
23:12:01|42951.99
23:12:02|42951.99
23:12:03|42951.99
23:12:03|42951.99
23:12:05|42951.99
23:12:06|42951.99
23:12:06|42951.99
23:12:07|42951.99
23:12:09|42951.99
23:12:10|42951.99
23:12:11|42951.99
23:12:12|42951.99
23:12:12|42951.99
23:12:14|42951.99
23:12:14|42951.99
23:12:16|42951.99
23:12:16|42951.99
23:12:18|42951.99
23:12:19|42951.99
23:12:20|42951.99
23:12:21|42951.99
23:12:22|42951.99
23:12:23|42951.99
23:12:24|42951.99
23:12:25|42951.99
23:12:26|42951.99
23:12:27|42951.99
23:12:28|42951.99
23:12:29|42951.99
23:12:30|42951.99
23:12:31|42951.99
23:12:32|42951.99
23:12:34|42951.99
23:12:35|42951.99
23:12:36|42951.99
23:12:38|42951.99
23:12:39|42951.99
23:12:39|42951.99
23:12:41|42951.99
23:12:43|42951.99
23:12:44|42946.99
23:12:44|42944.41
23:12:45|42944.41
23:12:47|42944.
23:12:48|42944.
23:12:49|42944.
23:12:50|42944.
23:12:51|42944.
23:12:53|42944.
23:12:54|42943.99
23:12:54|42943.99
23:12:56|42943.99
23:12:56|42943.08
23:12:58|42941.32
23:12:58|42937.96
23:12:59|42937.96
23:13:01|42937.96
23:13:02|42931.34
23:13:03|42931.34
23:13:03|42931.34
23:13:05|42931.34
23:13:06|42931.21
23:13:07|42931.21
23:13:08|42931.21
23:13:08|42931.21
23:13:10|42931.21
23:13:11|42931.21
23:13:11|42930.01
23:13:13|42930.01
23:13:14|42930.01
23:13:15|42930.01
23:13:16|42930.01
23:13:17|42930.01
23:13:18|42930.01
23:13:19|42930.01
23:13:20|42930.01
23:13:21|42930.01
23:13:22|42930.01
23:13:24|42930.01
23:13:24|42930.01
23:13:25|42930.01
23:13:27|42930.01
23:13:28|42930.01
23:13:29|42930.
23:13:30|42930.
23:13:31|42930.
23:13:32|42930.
23:13:33|42930.
23:13:35|42930.
23:13:36|42930.
23:13:37|42930.
23:13:38|42930.
23:13:40|42930.
23:13:40|42930.
23:13:42|42930.
23:13:43|42930.
23:13:45|42928.87
23:13:46|42928.87
23:13:47|42928.87
23:13:48|42928.87
23:13:49|42928.87
23:13:49|42928.87
23:13:50|42928.87
23:13:52|42928.86
23:13:52|42928.86
23:13:53|42928.86
23:13:54|42928.86
23:13:56|42928.86
23:13:56|42928.87
23:13:58|42928.87
23:13:59|42928.87
23:14:00|42928.87
23:14:01|42928.87
23:14:02|42928.87
23:14:02|42928.83
23:14:04|42924.59
23:14:04|42924.59
23:14:06|42921.69
23:14:07|42921.69
23:14:08|42921.69
23:14:09|42921.69
23:14:10|42921.69
23:14:10|42921.69
23:14:12|42921.69
23:14:13|42921.69
23:14:14|42921.69
23:14:16|42917.78
23:14:17|42915.69
23:14:17|42915.69
23:14:18|42915.69
23:14:19|42915.69
23:14:21|42915.69
23:14:21|42915.69
23:14:22|42915.69
23:14:23|42915.69
23:14:25|42915.69
23:14:25|42915.69
23:14:26|42915.69
23:14:27|42914.77
23:14:28|42914.77
23:14:29|42914.77
23:14:30|42914.77
23:14:31|42912.03
23:14:32|42912.03
23:14:33|42912.03
23:14:35|42912.03
23:14:37|42912.03
23:14:39|42912.03
23:14:39|42912.03
23:14:41|42912.03
23:14:41|42912.03
23:14:43|42912.03
23:14:44|42912.03
23:14:45|42912.03
23:14:47|42912.03
23:14:48|42912.03
23:14:48|42912.03
23:14:49|42912.03
23:14:50|42912.03
23:14:51|42912.03
23:14:52|42912.03
23:14:53|42915.14
23:14:55|42919.1
23:14:56|42919.1
23:14:57|42919.1
23:14:58|42919.1
23:14:59|42919.1
23:15:00|42919.1
23:15:01|42920.43
23:15:02|42920.43
23:15:03|42930.
23:15:04|42930.
23:15:05|42930.
23:15:06|42930.
23:15:07|42930.
23:15:09|42938.
23:15:09|42938.
23:15:11|42938.
23:15:12|42938.
23:15:12|42938.
23:15:13|42937.99
23:15:14|42937.99
23:15:16|42937.99
23:15:16|42937.99
23:15:18|42937.99
23:15:18|42937.99
23:15:19|42943.63
23:15:20|42943.63
23:15:22|42947.58
23:15:22|42947.58
23:15:24|42947.58
23:15:25|42947.58
23:15:26|42947.58
23:15:27|42947.58
23:15:28|42947.58
23:15:28|42947.58
23:15:29|42947.58
23:15:30|42947.58
23:15:32|42947.58
23:15:33|42947.58
23:15:34|42947.58
23:15:35|42947.58
23:15:37|42952.21
23:15:38|42944.01
23:15:39|42944.01
23:15:40|42944.01
23:15:41|42944.01
23:15:43|42944.01
23:15:43|42944.01
23:15:45|42945.17
23:15:45|42945.17
23:15:46|42945.17
23:15:47|42945.17
23:15:48|42945.17
23:15:49|42945.17
23:15:50|42945.17
23:15:52|42945.17
23:15:52|42945.17
23:15:54|42949.77
23:15:54|42949.77
23:15:56|42949.77
23:15:56|42949.77
23:15:58|42949.77
23:15:58|42949.77
23:15:59|42949.77
23:16:00|42949.77
23:16:02|42949.77
23:16:02|42952.2
23:16:03|42952.2
23:16:04|42952.2
23:16:05|42952.2
23:16:07|42952.2
23:16:07|42952.2
23:16:09|42952.2
23:16:10|42952.2
23:16:10|42939.59
23:16:12|42939.59
23:16:13|42931.11
23:16:13|42931.11
23:16:14|42931.11
23:16:15|42931.11
23:16:16|42931.11
23:16:17|42931.11
23:16:19|42931.11
23:16:20|42931.11
23:16:21|42931.11
23:16:21|42931.11
23:16:22|42931.11
23:16:24|42931.11
23:16:24|42931.11
23:16:25|42931.11
23:16:26|42931.11
23:16:28|42931.11
23:16:29|42931.11
23:16:29|42931.11
23:16:31|42927.74
23:16:32|42927.74
23:16:32|42927.74
23:16:34|42927.74
23:16:35|42927.74
23:16:36|42930.91
23:16:37|42930.91
23:16:38|42930.91
23:16:39|42930.91
23:16:41|42930.91
23:16:42|42930.91
23:16:43|42930.91
23:16:44|42938.31
23:16:45|42938.31
23:16:46|42931.14
23:16:47|42931.14
23:16:48|42931.14
23:16:49|42931.14
23:16:50|42931.14
23:16:51|42931.14
23:16:52|42931.14
23:16:53|42931.14
23:16:54|42931.14
23:16:55|42931.14
23:16:57|42931.14
23:16:57|42921.64
23:16:59|42921.64
23:16:59|42921.64
23:17:01|42921.64
23:17:02|42921.64
23:17:02|42921.64
23:17:03|42921.64
23:17:04|42921.64
23:17:06|42921.64
23:17:06|42921.64
23:17:08|42921.64
23:17:09|42921.64
23:17:09|42927.3
23:17:11|42927.3
23:17:11|42927.3
23:17:13|42927.3
23:17:14|42927.3
23:17:14|42927.3
23:17:15|42927.3
23:17:16|42927.3
23:17:18|42927.3
23:17:19|42927.3
23:17:20|42927.3
23:17:21|42927.3
23:17:22|42926.41
23:17:23|42926.41
23:17:24|42926.41
23:17:25|42926.41
23:17:25|42926.41
23:17:26|42926.41
23:17:27|42926.41
23:17:28|42926.41
23:17:29|42926.41
23:17:30|42926.41
23:17:32|42924.21
23:17:33|42922.88
23:17:34|42921.89
23:17:35|42921.89
23:17:36|42921.89
23:17:36|42921.89
23:17:39|42921.89
23:17:40|42921.89
23:17:41|42921.89
23:17:42|42921.89
23:17:44|42921.89
23:17:45|42921.89
23:17:46|42919.79
23:17:47|42919.79
23:17:48|42919.79
23:17:49|42919.79
23:17:50|42919.79
23:17:51|42919.79
23:17:52|42919.79
23:17:53|42918.46
23:17:54|42918.46
23:17:55|42918.46
23:17:56|42918.46
23:17:57|42917.13
23:17:58|42917.13
23:17:59|42917.13
23:18:00|42917.13
23:18:01|42917.13
23:18:02|42917.13
23:18:03|42917.13
23:18:04|42917.13
23:18:06|42917.13
23:18:07|42917.13
23:18:08|42917.13
23:18:09|42917.13
23:18:10|42917.13
23:18:10|42917.13
23:18:12|42917.13
23:18:12|42917.13
23:18:13|42917.13
23:18:14|42917.13
23:18:15|42917.13
23:18:17|42917.13
23:18:17|42917.13
23:18:19|42917.13
23:18:20|42917.13
23:18:20|42917.13
23:18:21|42917.13
23:18:23|42917.13
23:18:23|42917.13
23:18:25|42917.13
23:18:25|42917.13
23:18:27|42917.13
23:18:27|42917.13
23:18:29|42917.13
23:18:29|42917.13
23:18:31|42917.13
23:18:31|42917.13
23:18:32|42917.13
23:18:33|42917.13
23:18:35|42917.13
23:18:36|42917.13
23:18:36|42917.13
23:18:38|42917.13
23:18:40|42917.13
23:18:41|42917.13
23:18:42|42917.13
23:18:43|42917.13
23:18:44|42917.13
23:18:45|42917.13
23:18:46|42917.13
23:18:47|42917.13
23:18:48|42917.13
23:18:49|42917.13
23:18:50|42917.13
23:18:51|42917.13
23:18:52|42917.13
23:18:54|42917.13
23:18:55|42917.13
23:18:55|42914.18
23:18:57|42914.18
23:18:57|42914.18
23:18:59|42914.18
23:19:00|42914.18
23:19:01|42914.18
23:19:02|42914.18
23:19:02|42914.18
23:19:04|42914.18
23:19:04|42914.18
23:19:06|42920.01
23:19:07|42920.01
23:19:08|42920.01
23:19:09|42920.01
23:19:10|42920.01
23:19:11|42927.45
23:19:12|42927.45
23:19:13|42927.45
23:19:14|42927.45
23:19:15|42927.45
23:19:16|42927.45
23:19:17|42927.45
23:19:18|42930.01
23:19:19|42930.01
23:19:20|42930.01
23:19:21|42930.01
23:19:23|42930.01
23:19:24|42930.01
23:19:24|42930.01
23:19:26|42931.03
23:19:27|42931.03
23:19:27|42931.03
23:19:29|42931.03
23:19:30|42931.03
23:19:31|42931.03
23:19:32|42931.03
23:19:32|42931.03
23:19:35|42935.96
23:19:35|42935.96
23:19:36|42935.96
23:19:38|42935.97
23:19:38|42935.97
23:19:40|42935.97
23:19:40|42935.97
23:19:43|42935.97
23:19:44|42935.97
23:19:44|42935.97
23:19:46|42935.97
23:19:46|42935.97
23:19:48|42935.97
23:19:49|42935.97
23:19:49|42935.97
23:19:51|42935.97
23:19:52|42935.97
23:19:53|42935.97
23:19:53|42935.97
23:19:55|42935.97
23:19:56|42935.97
23:19:56|42935.97
23:19:58|42935.97
23:19:59|42935.97
23:20:00|42935.97
23:20:01|42935.97
23:20:02|42935.97
23:20:03|42935.97
23:20:04|42935.97
23:20:05|42935.97
23:20:06|42935.97
23:20:07|42935.97
23:20:08|42935.97
23:20:09|42936.36
23:20:10|42939.99
23:20:11|42944.41
23:20:13|42944.41
23:20:14|42944.41
23:20:14|42944.41
23:20:15|42944.41
23:20:16|42944.41
23:20:17|42944.41
23:20:18|42944.41
23:20:19|42944.41
23:20:20|42944.41
23:20:21|42944.41
23:20:23|42944.41
23:20:24|42944.41
23:20:25|42944.41
23:20:25|42949.4
23:20:27|42949.4
23:20:28|42949.4
23:20:29|42949.4
23:20:29|42949.4
23:20:31|42949.4
23:20:32|42949.4
23:20:33|42949.4
23:20:34|42949.4
23:20:35|42949.4
23:20:36|42953.21
23:20:37|42953.21
23:20:38|42953.21
23:20:39|42953.21
23:20:40|42953.21
23:20:41|42953.21
23:20:42|42953.21
23:20:43|42953.21
23:20:45|42953.21
23:20:46|42952.01
23:20:47|42947.79
23:20:48|42946.45
23:20:49|42946.45
23:20:50|42946.45
23:20:51|42946.45
23:20:52|42946.45
23:20:53|42946.45
23:20:54|42946.45
23:20:55|42946.45
23:20:56|42946.45
23:20:58|42946.45
23:20:59|42946.45
23:20:59|42946.45
23:21:01|42946.45
23:21:02|42946.45
23:21:03|42946.45
23:21:04|42946.45
23:21:05|42946.45
23:21:06|42946.45
23:21:07|42946.45
23:21:08|42946.45
23:21:09|42946.45
23:21:11|42946.45
23:21:11|42946.45
23:21:13|42935.69
23:21:14|42935.69
23:21:14|42935.69
23:21:16|42935.69
23:21:16|42935.69
23:21:17|42935.69
23:21:19|42935.69
23:21:20|42935.69
23:21:21|42935.69
23:21:22|42935.69
23:21:23|42935.69
23:21:24|42935.69
23:21:25|42935.69
23:21:26|42935.69
23:21:27|42935.69
23:21:28|42935.69
23:21:29|42935.69
23:21:30|42931.89
23:21:31|42931.89
23:21:32|42931.89
23:21:33|42931.89
23:21:34|42931.89
23:21:35|42932.37
23:21:36|42932.37
23:21:37|42932.37
23:21:38|42932.37
23:21:39|42932.37
23:21:40|42932.37
23:21:41|42932.37
23:21:43|42932.37
23:21:44|42932.37
23:21:44|42932.37
23:21:45|42932.37
23:21:47|42932.37
23:21:47|42932.37
23:21:49|42932.37
23:21:49|42932.37
23:21:50|42932.37
23:21:52|42932.37
23:21:53|42932.37
23:21:53|42932.37
23:21:54|42932.37
23:21:56|42932.37
23:21:57|42932.37
23:21:59|42932.37
23:21:59|42932.37
23:22:00|42932.37
23:22:02|42932.37
23:22:03|42932.37
23:22:03|42932.37
23:22:05|42932.37
23:22:05|42932.37
23:22:06|42932.37
23:22:07|42932.37
23:22:08|42932.37
23:22:10|42932.18
23:22:11|42932.18
23:22:11|42932.18
23:22:12|42932.18
23:22:13|42932.18
23:22:14|42932.18
23:22:15|42932.18
23:22:17|42932.18
23:22:17|42932.18
23:22:18|42932.18
23:22:19|42932.18
23:22:20|42932.18
23:22:21|42932.18
23:22:23|42932.18
23:22:24|42932.18
23:22:25|42932.18
23:22:25|42932.18
23:22:27|42932.18
23:22:28|42932.18
23:22:29|42932.18
23:22:30|42932.18
23:22:31|42932.18
23:22:32|42932.18
23:22:33|42932.18
23:22:34|42932.18
23:22:35|42932.18
23:22:36|42932.18
23:22:37|42932.18
23:22:38|42932.18
23:22:39|42932.18
23:22:40|42932.18
23:22:41|42932.69
23:22:42|42932.69
23:22:43|42932.69
23:22:44|42932.69
23:22:45|42932.69
23:22:47|42932.69
23:22:48|42932.69
23:22:48|42932.69
23:22:50|42932.69
23:22:50|42932.69
23:22:52|42932.69
23:22:53|42932.69
23:22:54|42932.69
23:22:55|42932.69
23:22:56|42932.69
23:22:57|42937.8
23:22:58|42937.8
23:22:59|42937.8
23:23:00|42937.8
23:23:01|42937.8
23:23:02|42937.8
23:23:03|42937.8
23:23:04|42937.8
23:23:05|42937.8
23:23:07|42937.8
23:23:07|42937.8
23:23:08|42937.8
23:23:09|42940.81
23:23:11|42939.01
23:23:12|42939.01
23:23:13|42939.01
23:23:14|42939.01
23:23:15|42937.62
23:23:16|42936.1
23:23:17|42936.1
23:23:17|42930.35
23:23:18|42928.38
23:23:20|42928.38
23:23:21|42928.38
23:23:22|42928.38
23:23:23|42928.38
23:23:24|42928.38
23:23:25|42918.96
23:23:26|42918.96
23:23:27|42918.96
23:23:28|42915.32
23:23:28|42915.32
23:23:29|42915.32
23:23:31|42915.32
23:23:31|42915.32
23:23:34|42915.32
23:23:34|42915.32
23:23:36|42915.32
23:23:36|42915.32
23:23:37|42915.32
23:23:38|42915.32
23:23:39|42915.32
23:23:40|42915.32
23:23:42|42915.32
23:23:42|42915.32
23:23:44|42915.32
23:23:45|42915.32
23:23:46|42915.32
23:23:47|42915.32
23:23:49|42915.32
23:23:50|42915.32
23:23:51|42915.32
23:23:52|42915.32
23:23:53|42915.32
23:23:53|42915.32
23:23:55|42915.32
23:23:56|42915.32
23:23:57|42915.32
23:23:58|42915.32
23:23:58|42915.32
23:24:00|42915.32
23:24:01|42916.65
23:24:01|42916.65
23:24:02|42916.65
23:24:04|42916.65
23:24:05|42916.65
23:24:06|42916.65
23:24:08|42916.65
23:24:08|42916.65
23:24:09|42916.65
23:24:10|42916.65
23:24:11|42916.65
23:24:13|42916.65
23:24:14|42916.65
23:24:14|42916.65
23:24:16|42924.81
23:24:16|42924.81
23:24:17|42924.81
23:24:18|42924.81
23:24:19|42924.81
23:24:21|42924.81
23:24:21|42924.81
23:24:23|42924.81
23:24:23|42924.81
23:24:24|42924.81
23:24:26|42924.81
23:24:26|42924.81
23:24:27|42924.81
23:24:28|42924.81
23:24:29|42924.82
23:24:31|42924.82
23:24:31|42924.82
23:24:33|42924.82
23:24:33|42924.82
23:24:34|42924.82
23:24:35|42924.82
23:24:36|42924.82
23:24:38|42924.82
23:24:39|42924.82
23:24:40|42924.82
23:24:41|42924.82
23:24:42|42924.82
23:24:43|42924.82
23:24:44|42924.82
23:24:45|42924.82
23:24:46|42924.82
23:24:47|42924.82
23:24:49|42924.82
23:24:50|42924.82
23:24:51|42924.82
23:24:52|42928.01
23:24:52|42928.01
23:24:53|42928.01
23:24:55|42928.01
23:24:56|42928.
23:24:57|42928.
23:24:57|42928.
23:24:59|42928.
23:25:00|42928.
23:25:01|42928.
23:25:02|42928.
23:25:03|42928.
23:25:05|42928.
23:25:05|42928.
23:25:07|42928.
23:25:07|42928.
23:25:08|42928.
23:25:10|42928.
23:25:10|42928.
23:25:11|42928.
23:25:12|42928.
23:25:13|42928.
23:25:14|42928.
23:25:15|42928.
23:25:16|42928.
23:25:17|42928.
23:25:18|42928.
23:25:20|42924.68
23:25:20|42924.68
23:25:21|42924.68
23:25:22|42924.68
23:25:24|42924.68
23:25:24|42924.68
23:25:25|42918.
23:25:27|42914.01
23:25:27|42914.01
23:25:28|42914.01
23:25:29|42914.01
23:25:30|42914.01
23:25:31|42914.01
23:25:32|42914.01
23:25:33|42914.01
23:25:35|42914.01
23:25:35|42914.01
23:25:36|42914.01
23:25:37|42914.01
23:25:38|42914.01
23:25:39|42914.01
23:25:40|42914.01
23:25:41|42914.01
23:25:43|42914.01
23:25:43|42914.01
23:25:44|42914.01
23:25:45|42914.01
23:25:46|42914.01
23:25:47|42914.01
23:25:48|42914.01
23:25:49|42914.01
23:25:51|42914.01
23:25:51|42914.01
23:25:52|42914.01
23:25:54|42914.01
23:25:54|42914.01
23:25:55|42912.01
23:25:57|42912.01
23:25:58|42912.01
23:25:58|42912.01
23:26:00|42912.01
23:26:00|42912.01
23:26:02|42934.03
23:26:03|42934.03
23:26:04|42934.03
23:26:05|42934.03
23:26:06|42934.03
23:26:07|42934.03
23:26:08|42934.03
23:26:08|42934.03
23:26:10|42934.03
23:26:11|42934.03
23:26:12|42934.03
23:26:13|42934.03
23:26:14|42934.03
23:26:15|42934.03
23:26:16|42934.02
23:26:17|42934.02
23:26:18|42934.02
23:26:19|42934.02
23:26:20|42934.02
23:26:20|42934.02
23:26:22|42934.02
23:26:23|42934.02
23:26:24|42934.02
23:26:25|42934.02
23:26:26|42934.02
23:26:26|42934.02
23:26:27|42934.02
23:26:28|42934.02
23:26:30|42934.02
23:26:30|42934.03
23:26:32|42934.03
23:26:32|42934.03
23:26:33|42934.03
23:26:35|42934.03
23:26:36|42934.03
23:26:37|42934.03
23:26:38|42934.03
23:26:39|42934.03
23:26:40|42934.03
23:26:41|42934.03
23:26:42|42934.03
23:26:43|42934.03
23:26:44|42934.03
23:26:45|42934.03
23:26:46|42934.03
23:26:47|42934.03
23:26:48|42934.03
23:26:50|42934.03
23:26:51|42934.03
23:26:52|42934.03
23:26:54|42934.03
23:26:55|42934.03
23:26:55|42934.03
23:26:58|42934.03
23:26:59|42934.03
23:27:00|42934.03
23:27:00|42935.36
23:27:02|42935.36
23:27:03|42935.36
23:27:03|42935.36
23:27:05|42935.36
23:27:05|42935.36
23:27:07|42935.36
23:27:07|42935.36
23:27:09|42935.36
23:27:09|42935.36
23:27:10|42935.36
23:27:11|42935.36
23:27:12|42935.36
23:27:13|42935.36
23:27:14|42935.36
23:27:15|42935.36
23:27:16|42935.36
23:27:18|42935.36
23:27:18|42935.36
23:27:20|42935.36
23:27:20|42935.36
23:27:21|42935.36
23:27:22|42935.36
23:27:24|42935.36
23:27:24|42935.36
23:27:25|42935.36
23:27:27|42935.36
23:27:27|42935.36
23:27:29|42935.36
23:27:30|42935.36
23:27:31|42935.36
23:27:31|42935.36
23:27:32|42935.36
23:27:34|42935.36
23:27:34|42935.36
23:27:36|42935.36
23:27:37|42935.36
23:27:38|42935.36
23:27:39|42935.36
23:27:40|42935.36
23:27:41|42935.36
23:27:42|42943.59
23:27:43|42943.59
23:27:44|42943.59
23:27:45|42943.59
23:27:45|42943.59
23:27:47|42943.59
23:27:47|42943.59
23:27:50|42943.59
23:27:50|42943.59
23:27:52|42943.59
23:27:53|42943.59
23:27:54|42943.59
23:27:55|42943.59
23:27:56|42943.59
23:27:57|42943.59
23:27:58|42943.59
23:27:59|42943.59
23:28:00|42943.59
23:28:00|42943.59
23:28:02|42943.59
23:28:03|42943.59
23:28:04|42943.59
23:28:05|42943.59
23:28:06|42943.59
23:28:07|42951.32
23:28:08|42951.32
23:28:09|42951.32
23:28:10|42951.32
23:28:11|42951.32
23:28:12|42951.32
23:28:13|42951.32
23:28:14|42951.32
23:28:15|42951.32
23:28:16|42951.32
23:28:17|42951.32
23:28:18|42951.32
23:28:19|42951.32
23:28:20|42951.32
23:28:21|42953.74
23:28:22|42953.74
23:28:23|42953.74
23:28:24|42953.74
23:28:25|42953.73
23:28:26|42953.73
23:28:27|42953.73
23:28:28|42953.73
23:28:29|42953.73
23:28:30|42953.73
23:28:31|42953.73
23:28:32|42953.73
23:28:34|42953.73
23:28:34|42953.73
23:28:35|42953.73
23:28:36|42953.73
23:28:37|42953.73
23:28:39|42953.73
23:28:39|42953.73
23:28:40|42953.73
23:28:41|42953.73
23:28:42|42953.73
23:28:43|42953.73
23:28:45|42953.73
23:28:45|42953.73
23:28:47|42953.73
23:28:47|42953.73
23:28:48|42953.81
23:28:50|42953.81
23:28:52|42953.81
23:28:53|42953.81
23:28:53|42953.81
23:28:55|42953.81
23:28:56|42955.07
23:28:57|42955.07
23:28:58|42955.07
23:28:59|42955.07
23:29:00|42955.07
23:29:01|42955.07
23:29:03|42955.07
23:29:03|42955.07
23:29:05|42955.07
23:29:06|42955.07
23:29:07|42955.07
23:29:08|42955.07
23:29:09|42955.07
23:29:10|42959.61
23:29:11|42959.61
23:29:12|42959.61
23:29:13|42962.01
23:29:14|42962.01
23:29:14|42962.01
23:29:16|42962.01
23:29:17|42962.01
23:29:17|42962.01
23:29:19|42962.01
23:29:20|42962.01
23:29:21|42962.01
23:29:22|42962.01
23:29:23|42962.01
23:29:24|42962.01
23:29:25|42962.01
23:29:26|42962.01
23:29:27|42962.01
23:29:28|42963.47
23:29:29|42963.47
23:29:30|42963.47
23:29:31|42963.47
23:29:32|42963.47
23:29:33|42963.47
23:29:34|42963.47
23:29:36|42963.47
23:29:37|42963.47
23:29:37|42963.47
23:29:39|42963.47
23:29:40|42963.47
23:29:40|42967.78
23:29:41|42967.16
23:29:42|42967.16
23:29:43|42967.16
23:29:44|42964.
23:29:45|42964.
23:29:46|42964.
23:29:47|42964.
23:29:48|42954.21
23:29:50|42942.8
23:29:51|42942.8
23:29:52|42942.8
23:29:54|42942.8
23:29:54|42942.8
23:29:55|42942.8
23:29:57|42942.8
23:29:58|42937.72
23:29:59|42937.72
23:30:00|42937.72
23:30:01|42937.72
23:30:02|42937.72
23:30:03|42937.72
23:30:05|42944.72
23:30:06|42944.72
23:30:06|42944.72
23:30:08|42944.72
23:30:08|42944.72
23:30:09|42944.72
23:30:10|42944.72
23:30:12|42947.81
23:30:13|42947.81
23:30:14|42947.81
23:30:15|42947.81
23:30:17|42947.81
23:30:17|42947.81
23:30:19|42955.99
23:30:20|42957.32
23:30:20|42957.32
23:30:22|42957.32
23:30:22|42957.32
23:30:24|42957.32
23:30:24|42957.32
23:30:25|42957.32
23:30:26|42957.32
23:30:27|42957.32
23:30:28|42957.32
23:30:30|42957.32
23:30:31|42957.32
23:30:32|42958.65
23:30:33|42958.65
23:30:34|42958.65
23:30:36|42958.65
23:30:37|42962.45
23:30:38|42962.45
23:30:39|42962.45
23:30:40|42962.45
23:30:42|42962.45
23:30:42|42962.45
23:30:44|42962.45
23:30:45|42962.45
23:30:46|42964.2
23:30:47|42964.2
23:30:49|42962.65
23:30:50|42955.98
23:30:51|42955.98
23:30:52|42955.98
23:30:54|42955.98
23:30:55|42954.22
23:30:55|42954.22
23:30:56|42954.22
23:30:57|42954.22
23:30:59|42954.22
23:31:00|42954.23
23:31:01|42954.23
23:31:02|42954.23
23:31:03|42954.23
23:31:04|42954.23
23:31:05|42954.23
23:31:06|42954.23
23:31:07|42954.23
23:31:08|42954.23
23:31:09|42954.23
23:31:10|42954.23
23:31:11|42954.23
23:31:12|42954.23
23:31:13|42954.23
23:31:14|42954.23
23:31:15|42954.23
23:31:16|42954.23
23:31:17|42954.23
23:31:18|42954.23
23:31:19|42954.23
23:31:20|42954.23
23:31:21|42954.23
23:31:22|42954.23
23:31:23|42954.23
23:31:24|42954.23
23:31:25|42954.23
23:31:26|42954.23
23:31:27|42952.42
23:31:28|42952.42
23:31:29|42952.42
23:31:30|42952.43
23:31:31|42952.43
23:31:32|42956.02
23:31:33|42956.02
23:31:34|42956.02
23:31:35|42956.02
23:31:36|42956.02
23:31:38|42956.02
23:31:38|42956.01
23:31:40|42956.01
23:31:41|42956.01
23:31:43|42956.01
23:31:44|42956.01
23:31:45|42956.02
23:31:46|42956.02
23:31:47|42956.02
23:31:48|42956.02
23:31:49|42956.02
23:31:50|42956.02
23:31:52|42956.02
23:31:53|42956.02
23:31:53|42956.02
23:31:54|42956.02
23:31:55|42956.02
23:31:56|42956.02
23:31:58|42956.02
23:31:58|42956.02
23:31:59|42956.02
23:32:00|42956.02
23:32:02|42956.02
23:32:03|42956.02
23:32:04|42956.02
23:32:05|42956.02
23:32:06|42956.02
23:32:08|42956.02
23:32:09|42956.02
23:32:09|42956.02
23:32:10|42956.02
23:32:12|42956.02
23:32:13|42956.02
23:32:13|42956.02
23:32:14|42956.02
23:32:16|42956.02
23:32:16|42956.02
23:32:17|42956.02
23:32:19|42956.02
23:32:20|42956.02
23:32:21|42956.02
23:32:22|42956.02
23:32:23|42956.02
23:32:24|42956.02
23:32:25|42956.02
23:32:26|42956.02
23:32:27|42956.02
23:32:28|42956.02
23:32:29|42956.02
23:32:30|42956.02
23:32:31|42956.02
23:32:32|42956.02
23:32:33|42956.02
23:32:34|42954.25
23:32:35|42954.25
23:32:37|42954.25
23:32:38|42954.25
23:32:40|42954.25
23:32:41|42954.25
23:32:41|42954.25
23:32:43|42954.25
23:32:44|42954.25
23:32:45|42954.25
23:32:46|42954.25
23:32:48|42954.25
23:32:49|42954.25
23:32:49|42954.25
23:32:50|42953.33
23:32:51|42953.33
23:32:53|42953.33
23:32:53|42953.33
23:32:54|42954.05
23:32:56|42954.05
23:32:57|42954.05
23:32:57|42954.05
23:32:58|42979.18
23:33:00|42979.18
23:33:00|43007.63
23:33:01|43009.63
23:33:03|43017.35
23:33:03|43017.35
23:33:05|43012.
23:33:05|43012.
23:33:06|43012.
23:33:08|43012.
23:33:08|43012.
23:33:09|43002.86
23:33:10|43002.86
23:33:11|43002.86
23:33:13|43002.86
23:33:13|43002.86
23:33:14|43002.86
23:33:15|43002.86
23:33:17|42995.51
23:33:18|42993.54
23:33:19|42993.54
23:33:20|42993.54
23:33:21|42993.54
23:33:22|42993.54
23:33:23|42993.54
23:33:24|42993.54
23:33:25|42993.53
23:33:26|42993.53
23:33:27|42990.22
23:33:28|42988.99
23:33:29|42988.99
23:33:30|42988.99
23:33:31|42988.99
23:33:32|42988.99
23:33:33|42988.99
23:33:34|42988.99
23:33:35|42988.47
23:33:36|42988.47
23:33:37|42988.47
23:33:39|42985.89
23:33:40|42985.89
23:33:42|42985.89
23:33:43|42985.89
23:33:44|42985.89
23:33:45|42985.89
23:33:45|42985.89
23:33:48|42985.89
23:33:48|42985.89
23:33:49|42985.89
23:33:50|42985.89
23:33:51|42985.9
23:33:52|42990.34
23:33:54|42990.34
23:33:55|42990.34
23:33:56|42990.34
23:33:57|42990.34
23:33:58|42990.34
23:33:59|42990.34
23:33:59|42990.34
23:34:01|42990.34
23:34:02|42993.28
23:34:03|42989.31
23:34:03|42989.31
23:34:05|42987.29
23:34:06|42987.29
23:34:07|42992.41
23:34:08|42996.14
23:34:09|42996.14
23:34:10|42996.14
23:34:11|42996.14
23:34:12|42996.14
23:34:13|42996.14
23:34:14|42996.14
23:34:15|42996.14
23:34:16|43025.69
23:34:17|43025.69
23:34:19|43025.69
23:34:20|43028.83
23:34:21|43028.83
23:34:21|43028.83
23:34:23|43029.55
23:34:24|43029.55
23:34:25|43029.55
23:34:26|43029.54
23:34:26|43029.54
23:34:28|43033.89
23:34:29|43039.15
23:34:30|43039.15
23:34:32|43039.15
23:34:32|43039.15
23:34:33|43039.15
23:34:34|43039.88
23:34:36|43038.19
23:34:36|43038.19
23:34:37|43038.19
23:34:39|43038.19
23:34:39|43038.19
23:34:40|43038.19
23:34:42|43038.19
23:34:42|43038.19
23:34:45|43038.19
23:34:46|43038.19
23:34:47|43038.19
23:34:48|43038.19
23:34:49|43038.19
23:34:50|43038.19
23:34:51|43038.19
23:34:52|43038.19
23:34:53|43038.19
23:34:54|43038.19
23:34:55|43039.88
23:34:56|43039.88
23:34:57|43039.88
23:34:58|43039.88
23:34:59|43039.88
23:35:00|43039.88
23:35:01|43039.88
23:35:02|43039.88
23:35:04|43039.88
23:35:05|43039.88
23:35:06|43039.88
23:35:07|43039.88
23:35:09|43039.73
23:35:10|43039.73
23:35:11|43039.73
23:35:11|43039.73
23:35:12|43039.73
23:35:13|43039.73
23:35:15|43039.73
23:35:15|43039.73
23:35:16|43039.73
23:35:17|43039.73
23:35:19|43039.73
23:35:19|43039.73
23:35:20|43039.73
23:35:21|43039.73
23:35:22|43039.73
23:35:23|43039.73
23:35:25|43039.73
23:35:26|43039.73
23:35:26|43039.73
23:35:27|43039.73
23:35:28|43039.73
23:35:30|43039.73
23:35:30|43039.73
23:35:32|43039.73
23:35:32|43039.73
23:35:34|43039.73
23:35:34|43039.73
23:35:36|43038.81
23:35:36|43038.39
23:35:37|43038.39
23:35:38|43038.39
23:35:39|43038.18
23:35:41|43034.56
23:35:42|43034.56
23:35:43|43030.73
23:35:44|43030.73
23:35:45|43030.73
23:35:46|43030.73
23:35:47|43030.73
23:35:48|43030.73
23:35:49|43030.73
23:35:50|43030.73
23:35:51|43027.8
23:35:52|43027.8
23:35:54|43027.8
23:35:55|43027.8
23:35:55|43027.8
23:35:56|43027.8
23:35:57|43027.8
23:35:59|43027.8
23:35:59|43027.8
23:36:01|43027.8
23:36:02|43027.8
23:36:02|43027.8
23:36:03|43027.8
23:36:04|43027.8
23:36:05|43027.8
23:36:06|43027.8
23:36:08|43027.8
23:36:08|43027.8
23:36:10|43027.8
23:36:10|43027.8
23:36:11|43027.8
23:36:12|43027.8
23:36:14|43027.8
23:36:14|43027.8
23:36:16|43027.8
23:36:17|43027.8
23:36:17|43027.79
23:36:18|43027.79
23:36:19|43027.79
23:36:20|43027.79
23:36:21|43027.79
23:36:22|43027.79
23:36:23|43027.79
23:36:25|43027.79
23:36:26|43027.79
23:36:26|43027.79
23:36:28|43025.52
23:36:28|43023.61
23:36:29|43023.61
23:36:30|43023.61
23:36:31|43019.68
23:36:32|43019.68
23:36:34|43019.68
23:36:35|43018.35
23:36:36|43018.35
23:36:37|43018.35
23:36:38|43017.46
23:36:39|43017.46
23:36:40|43017.46
23:36:41|43017.46
23:36:42|43017.46
23:36:43|43015.11
23:36:44|43015.02
23:36:45|43015.02
23:36:46|43015.02
23:36:48|43015.02
23:36:49|43013.69
23:36:50|43013.69
23:36:50|43013.69
23:36:52|43013.69
23:36:52|43013.69
23:36:54|43013.69
23:36:54|43013.69
23:36:56|43013.69
23:36:56|43013.69
23:36:58|43013.69
23:36:58|43013.69
23:37:00|43013.69
23:37:02|43013.69
23:37:02|43013.69
23:37:04|43013.69
23:37:04|43013.69
23:37:05|43013.69
23:37:06|43013.69
23:37:07|43013.69
23:37:09|43013.69
23:37:09|43013.69
23:37:11|43013.69
23:37:12|43013.69
23:37:12|43013.69
23:37:14|43013.69
23:37:14|43013.69
23:37:15|43013.69
23:37:16|43013.69
23:37:17|43013.69
23:37:19|43013.69
23:37:20|43013.69
23:37:21|43013.69
23:37:22|43013.69
23:37:24|43013.69
23:37:25|43013.69
23:37:25|43013.69
23:37:26|43013.69
23:37:27|43013.69
23:37:29|43013.69
23:37:30|43013.69
23:37:31|43013.69
23:37:32|43013.69
23:37:33|43013.69
23:37:33|43013.69
23:37:35|43013.69
23:37:36|43013.69
23:37:37|43013.69
23:37:38|43013.69
23:37:39|43013.69
23:37:40|43013.69
23:37:40|43013.69
23:37:42|43013.69
23:37:44|43013.69
23:37:44|43013.69
23:37:46|43013.69
23:37:48|43011.04
23:37:49|43011.04
23:37:49|43009.93
23:37:51|43009.93
23:37:51|43009.93
23:37:53|43009.93
23:37:55|43009.93
23:37:55|43009.93
23:37:57|43007.3
23:37:58|43007.3
23:37:59|43007.3
23:37:59|43007.3
23:38:01|43007.3
23:38:02|43004.46
23:38:03|43004.46
23:38:04|43004.46
23:38:05|43004.01
23:38:06|43004.01
23:38:07|43004.01
23:38:08|43004.01
23:38:09|43004.01
23:38:10|43004.01
23:38:11|43004.01
23:38:12|43004.01
23:38:13|43004.01
23:38:14|43004.01
23:38:15|43004.01
23:38:16|43004.01
23:38:17|43004.01
23:38:18|43004.01
23:38:19|43004.08
23:38:21|43017.9
23:38:22|43030.
23:38:22|43030.
23:38:24|43030.
23:38:25|43030.
23:38:26|43030.
23:38:27|43028.68
23:38:27|43028.68
23:38:29|43028.68
23:38:29|43028.68
23:38:31|43028.68
23:38:32|43028.68
23:38:33|43028.68
23:38:33|43028.
23:38:35|43028.
23:38:35|43028.
23:38:37|43028.
23:38:39|43028.
23:38:39|43028.
23:38:41|43028.
23:38:41|43028.
23:38:42|43028.
23:38:43|43028.
23:38:45|43028.
23:38:46|43028.
23:38:48|43025.87
23:38:48|43025.87
23:38:49|43025.87
23:38:51|43025.87
23:38:51|43025.87
23:38:53|43025.87
23:38:54|43025.87
23:38:55|43025.87
23:38:56|43025.87
23:38:56|43025.87
23:38:58|43025.87
23:38:58|43025.87
23:39:00|43025.87
23:39:01|43034.28
23:39:01|43034.28
23:39:02|43034.28
23:39:04|43034.28
23:39:04|43034.28
23:39:05|43034.28
23:39:06|43034.28
23:39:08|43034.28
23:39:08|43034.27
23:39:09|43029.7
23:39:10|43029.7
23:39:11|43029.7
23:39:12|43029.7
23:39:14|43029.7
23:39:15|43029.7
23:39:16|43029.7
23:39:17|43029.7
23:39:18|43029.7
23:39:18|43029.7
23:39:19|43022.77
23:39:20|43022.77
23:39:21|43022.77
23:39:22|43022.77
23:39:24|43022.77
23:39:25|43022.77
23:39:26|43022.77
23:39:27|43022.77
23:39:28|43022.77
23:39:29|43022.77
23:39:30|43022.
23:39:31|43022.
23:39:31|43022.
23:39:33|43022.
23:39:33|43022.
23:39:36|43016.
23:39:36|43016.
23:39:37|43016.
23:39:38|43016.
23:39:39|43016.
23:39:40|43016.
23:39:41|43016.
23:39:42|43016.
23:39:43|43016.
23:39:45|43016.
23:39:45|43016.
23:39:47|43016.
23:39:47|43016.
23:39:49|43016.
23:39:50|43016.17
23:39:51|43016.17
23:39:52|43016.17
23:39:54|43016.16
23:39:54|43016.16
23:39:56|43016.16
23:39:56|43016.16
23:39:58|43016.16
23:39:59|43016.16
23:39:59|43016.17
23:40:01|43016.17
23:40:02|43016.17
23:40:03|43016.17
23:40:04|43017.54
23:40:05|43031.51
23:40:06|43031.51
23:40:07|43031.51
23:40:08|43033.75
23:40:09|43033.75
23:40:10|43033.75
23:40:11|43033.75
23:40:12|43033.75
23:40:13|43033.75
23:40:14|43033.75
23:40:15|43033.75
23:40:16|43033.75
23:40:17|43033.75
23:40:18|43033.75
23:40:19|43033.75
23:40:20|43033.75
23:40:21|43033.75
23:40:22|43033.75
23:40:23|43033.75
23:40:24|43033.75
23:40:25|43033.75
23:40:27|43033.75
23:40:28|43033.75
23:40:29|43033.75
23:40:29|43033.75
23:40:31|43033.75
23:40:32|43033.75
23:40:34|43033.75
23:40:35|43033.75
23:40:36|43033.75
23:40:37|43033.75
23:40:37|43033.75
23:40:39|43034.22
23:40:40|43034.22
23:40:41|43034.22
23:40:41|43034.22
23:40:42|43034.22
23:40:44|43034.22
23:40:45|43033.73
23:40:46|43030.64
23:40:48|43030.64
23:40:48|43030.64
23:40:49|43030.64
23:40:51|43030.64
23:40:52|43030.64
23:40:53|43030.64
23:40:54|43030.64
23:40:54|43030.64
23:40:55|43028.16
23:40:56|43028.16
23:40:58|43028.16
23:40:59|43028.16
23:40:59|43028.16
23:41:00|43028.16
23:41:01|43028.16
23:41:02|43028.16
23:41:04|43028.16
23:41:05|43028.16
23:41:06|43028.16
23:41:07|43028.16
23:41:08|43028.16
23:41:09|43028.16
23:41:10|43028.16
23:41:11|43028.16
23:41:12|43028.16
23:41:13|43028.16
23:41:14|43028.16
23:41:15|43028.16
23:41:16|43028.16
23:41:17|43028.16
23:41:18|43028.16
23:41:19|43028.16
23:41:20|43028.16
23:41:21|43028.16
23:41:22|43028.16
23:41:23|43028.16
23:41:25|43028.16
23:41:26|43028.16
23:41:27|43028.16
23:41:28|43028.16
23:41:29|43028.16
23:41:30|43028.16
23:41:31|43028.16
23:41:32|43028.16
23:41:33|43028.15
23:41:34|43028.15
23:41:35|43028.15
23:41:36|43028.15
23:41:36|43028.15
23:41:38|43028.9
23:41:39|43028.9
23:41:39|43028.9
23:41:40|43028.9
23:41:42|43028.9
23:41:42|43028.9
23:41:44|43028.9
23:41:45|43028.9
23:41:46|43028.9
23:41:47|43028.9
23:41:48|43028.9
23:41:49|43028.9
23:41:50|43028.9
23:41:51|43028.9
23:41:52|43028.9
23:41:53|43028.9
23:41:54|43028.9
23:41:55|43028.9
23:41:56|43028.9
23:41:57|43028.9
23:41:58|43028.9
23:41:59|43028.9
23:42:00|43028.9
23:42:02|43033.64
23:42:03|43033.64
23:42:03|43033.64
23:42:05|43033.64
23:42:06|43033.64
23:42:06|43033.64
23:42:08|43033.64
23:42:08|43033.64
23:42:11|43033.64
23:42:12|43038.07
23:42:14|43038.07
23:42:15|43049.09
23:42:16|43049.09
23:42:17|43049.09
23:42:18|43049.09
23:42:19|43049.09
23:42:20|43049.09
23:42:21|43049.09
23:42:22|43049.09
23:42:24|43049.09
23:42:25|43049.09
23:42:26|43049.09
23:42:27|43049.09
23:42:29|43049.09
23:42:30|43049.09
23:42:31|43049.09
23:42:32|43049.09
23:42:33|43049.09
23:42:35|43049.09
23:42:36|43049.08
23:42:37|43049.08
23:42:38|43049.08
23:42:39|43049.08
23:42:40|43040.
23:42:40|43040.
23:42:42|43040.
23:42:43|43040.01
23:42:45|43040.01
23:42:45|43043.48
23:42:46|43043.48
23:42:48|43043.48
23:42:48|43043.48
23:42:50|43043.48
23:42:50|43043.47
23:42:52|43043.47
23:42:52|43043.44
23:42:54|43043.44
23:42:54|43043.44
23:42:56|43043.44
23:42:56|43043.44
23:42:58|43043.44
23:42:59|43043.44
23:43:00|43043.44
23:43:00|43043.41
23:43:02|43043.41
23:43:02|43043.41
23:43:03|43043.41
23:43:05|43043.41
23:43:06|43043.41
23:43:07|43036.48
23:43:08|43036.37
23:43:09|43036.37
23:43:10|43036.37
23:43:11|43036.37
23:43:12|43036.37
23:43:13|43036.37
23:43:14|43036.37
23:43:15|43036.37
23:43:16|43036.37
23:43:17|43036.37
23:43:18|43036.37
23:43:19|43036.37
23:43:20|43036.37
23:43:21|43036.37
23:43:22|43036.37
23:43:23|43036.37
23:43:24|43036.37
23:43:25|43034.08
23:43:26|43034.08
23:43:27|43034.08
23:43:28|43034.08
23:43:30|43034.08
23:43:31|43034.08
23:43:32|43034.08
23:43:33|43034.08
23:43:35|43034.08
23:43:36|43034.08
23:43:36|43034.08
23:43:37|43034.08
23:43:38|43034.08
23:43:40|43034.08
23:43:41|43034.08
23:43:42|43034.08
23:43:43|43034.08
23:43:44|43034.08
23:43:44|43034.08
23:43:46|43034.08
23:43:46|43034.08
23:43:47|43034.08
23:43:49|43034.08
23:43:49|43034.08
23:43:50|43034.08
23:43:51|43034.08
23:43:52|43034.08
23:43:54|43034.08
23:43:55|43034.08
23:43:56|43034.08
23:43:57|43034.08
23:43:58|43034.08
23:43:59|43034.08
23:44:01|43034.08
23:44:02|43034.08
23:44:03|43034.08
23:44:03|43034.08
23:44:05|43034.09
23:44:06|43034.09
23:44:08|43034.09
23:44:08|43034.09
23:44:09|43034.09
23:44:10|43034.09
23:44:11|43034.09
23:44:12|43034.09
23:44:13|43034.09
23:44:15|43034.09
23:44:15|43034.09
23:44:16|43034.09
23:44:17|43034.09
23:44:18|43034.09
23:44:19|43034.09
23:44:21|43034.09
23:44:21|43034.08
23:44:22|43034.08
23:44:23|43034.08
23:44:24|43034.08
23:44:25|43034.08
23:44:27|43034.08
23:44:27|43034.08
23:44:28|43034.08
23:44:30|43034.08
23:44:31|43034.08
23:44:33|43034.08
23:44:34|43034.08
23:44:35|43034.08
23:44:36|43034.08
23:44:36|43034.08
23:44:38|43034.08
23:44:39|43034.08
23:44:40|43034.08
23:44:41|43034.08
23:44:42|43034.08
23:44:42|43034.08
23:44:43|43034.08
23:44:44|43034.08
23:44:45|43034.08
23:44:46|43034.08
23:44:48|43034.08
23:44:49|43034.08
23:44:50|43034.08
23:44:51|43034.08
23:44:52|43034.08
23:44:53|43034.08
23:44:55|43034.08
23:44:56|43034.08
23:44:56|43034.08
23:44:57|43034.08
23:44:59|43034.08
23:44:59|43034.08
23:45:00|43034.08
23:45:01|43034.08
23:45:03|43034.08
23:45:03|43034.08
23:45:05|43034.08
23:45:05|43034.09
23:45:07|43037.19
23:45:07|43037.19
23:45:08|43039.17
23:45:10|43039.17
23:45:10|43039.17
23:45:11|43039.17
23:45:12|43043.66
23:45:13|43043.66
23:45:14|43043.66
23:45:16|43043.66
23:45:16|43043.66
23:45:17|43043.66
23:45:18|43043.66
23:45:19|43043.66
23:45:20|43043.66
23:45:21|43043.66
23:45:23|43043.66
23:45:23|43043.66
23:45:25|43043.66
23:45:25|43043.66
23:45:27|43043.66
23:45:27|43043.66
23:45:29|43043.66
23:45:29|43041.42
23:45:30|43041.42
23:45:32|43041.42
23:45:33|43041.42
23:45:34|43041.42
23:45:35|43041.42
23:45:36|43041.42
23:45:37|43041.42
23:45:38|43041.42
23:45:39|43041.42
23:45:40|43041.42
23:45:41|43041.42
23:45:42|43041.42
23:45:43|43042.83
23:45:44|43042.83
23:45:45|43042.83
23:45:46|43042.83
23:45:47|43042.83
23:45:48|43045.06
23:45:49|43045.06
23:45:50|43045.06
23:45:51|43045.06
23:45:52|43053.08
23:45:53|43053.08
23:45:54|43053.08
23:45:55|43053.08
23:45:56|43053.08
23:45:57|43053.08
23:45:58|43053.75
23:45:59|43053.75
23:46:00|43053.75
23:46:01|43053.75
23:46:02|43054.41
23:46:03|43054.41
23:46:04|43054.41
23:46:05|43054.41
23:46:06|43054.41
23:46:07|43054.41
23:46:08|43054.41
23:46:09|43054.41
23:46:10|43054.41
23:46:11|43054.41
23:46:12|43054.41
23:46:13|43054.41
23:46:14|43054.41
23:46:16|43054.41
23:46:17|43054.41
23:46:18|43054.41
23:46:19|43054.41
23:46:20|43054.41
23:46:21|43054.41
23:46:22|43054.41
23:46:23|43054.41
23:46:24|43054.41
23:46:25|43054.41
23:46:26|43054.41
23:46:27|43054.41
23:46:28|43054.41
23:46:29|43054.42
23:46:30|43054.42
23:46:31|43054.42
23:46:33|43054.42
23:46:33|43054.42
23:46:35|43054.42
23:46:36|43054.42
23:46:37|43054.42
23:46:38|43054.42
23:46:39|43054.42
23:46:40|43054.42
23:46:41|43054.42
23:46:42|43054.42
23:46:43|43054.42
23:46:44|43054.42
23:46:45|43053.08
23:46:46|43053.08
23:46:47|43053.08
23:46:48|43053.08
23:46:49|43053.08
23:46:50|43053.08
23:46:51|43053.08
23:46:52|43053.08
23:46:53|43053.08
23:46:54|43053.08
23:46:55|43051.75
23:46:56|43051.75
23:46:57|43051.75
23:46:58|43051.75
23:46:59|43051.75
23:47:00|43051.75
23:47:01|43051.75
23:47:02|43051.75
23:47:03|43051.75
23:47:05|43051.75
23:47:05|43051.75
23:47:06|43051.75
23:47:07|43051.75
23:47:08|43051.75
23:47:10|43051.75
23:47:10|43051.75
23:47:11|43051.75
23:47:12|43051.75
23:47:14|43051.75
23:47:14|43044.84
23:47:15|43044.84
23:47:16|43044.84
23:47:17|43044.84
23:47:18|43044.84
23:47:19|43044.84
23:47:21|43033.27
23:47:21|43033.27
23:47:22|43033.27
23:47:23|43033.27
23:47:25|43033.27
23:47:25|43033.27
23:47:26|43033.27
23:47:27|43033.27
23:47:28|43033.27
23:47:29|43033.27
23:47:31|43033.27
23:47:31|43034.61
23:47:33|43034.61
23:47:33|43034.61
23:47:36|43034.61
23:47:36|43034.61
23:47:38|43036.97
23:47:38|43036.97
23:47:40|43053.44
23:47:41|43060.57
23:47:42|43065.15
23:47:43|43068.
23:47:44|43068.
23:47:45|43067.99
23:47:46|43068.
23:47:47|43068.
23:47:48|43068.
23:47:49|43068.
23:47:50|43068.
23:47:51|43068.
23:47:52|43068.
23:47:53|43068.
23:47:54|43068.
23:47:55|43068.
23:47:56|43067.99
23:47:57|43067.99
23:47:58|43067.99
23:47:59|43067.99
23:48:00|43067.99
23:48:01|43067.99
23:48:02|43067.99
23:48:03|43067.99
23:48:04|43067.99
23:48:05|43067.99
23:48:06|43066.65
23:48:07|43066.65
23:48:08|43066.65
23:48:09|43066.65
23:48:10|43066.65
23:48:11|43066.65
23:48:12|43063.1
23:48:13|43043.12
23:48:14|43043.12
23:48:16|43043.12
23:48:16|43043.12
23:48:17|43043.12
23:48:19|43043.12
23:48:19|43043.12
23:48:20|43043.12
23:48:21|43043.12
23:48:22|43040.64
23:48:24|43040.64
23:48:24|43040.64
23:48:25|43040.64
23:48:27|43040.64
23:48:27|43040.64
23:48:29|43040.64
23:48:30|43040.64
23:48:30|43040.64
23:48:32|43040.64
23:48:33|43040.64
23:48:34|43040.64
23:48:36|43040.64
23:48:37|43040.64
23:48:38|43040.64
23:48:40|43040.64
23:48:40|43040.64
23:48:41|43040.64
23:48:43|43040.64
23:48:43|43040.64
23:48:45|43040.64
23:48:45|43040.64
23:48:47|43040.64
23:48:47|43040.64
23:48:48|43040.64
23:48:49|43040.64
23:48:51|43040.64
23:48:52|43040.64
23:48:52|43040.64
23:48:54|43040.64
23:48:54|43040.63
23:48:55|43040.63
23:48:57|43040.63
23:48:58|43040.63
23:48:59|43040.63
23:48:59|43040.64
23:49:00|43040.64
23:49:01|43040.64
23:49:02|43040.64
23:49:03|43040.64
23:49:04|43040.64
23:49:05|43040.64
23:49:06|43040.64
23:49:07|43040.64
23:49:09|43040.64
23:49:09|43040.64
23:49:10|43040.64
23:49:11|43040.64
23:49:13|43040.25
23:49:14|43040.25
23:49:15|43040.25
23:49:16|43040.25
23:49:16|43040.25
23:49:18|43040.25
23:49:19|43040.25
23:49:19|43040.25
23:49:20|43040.78
23:49:22|43040.78
23:49:23|43040.78
23:49:24|43040.78
23:49:25|43040.78
23:49:25|43040.78
23:49:27|43040.78
23:49:28|43040.78
23:49:29|43040.78
23:49:29|43040.78
23:49:31|43040.78
23:49:31|43040.78
23:49:33|43040.78
23:49:33|43040.78
23:49:35|43040.78
23:49:36|43048.81
23:49:38|43048.81
23:49:39|43048.81
23:49:40|43048.81
23:49:41|43048.81
23:49:42|43048.81
23:49:42|43048.8
23:49:43|43048.8
23:49:45|43048.8
23:49:46|43048.8
23:49:47|43048.8
23:49:48|43048.8
23:49:49|43048.8
23:49:51|43048.8
23:49:51|43048.8
23:49:52|43048.8
23:49:53|43048.8
23:49:55|43048.8
23:49:56|43048.8
23:49:56|43048.8
23:49:58|43048.8
23:49:58|43048.8
23:49:59|43048.8
23:50:00|43048.8
23:50:01|43048.8
23:50:03|43048.8
23:50:04|43048.8
23:50:05|43045.07
23:50:06|43044.55
23:50:07|43044.55
23:50:08|43044.11
23:50:09|43044.11
23:50:10|43044.11
23:50:11|43044.11
23:50:12|43044.11
23:50:13|43044.11
23:50:14|43044.11
23:50:15|43044.11
23:50:16|43042.72
23:50:17|43042.72
23:50:18|43042.72
23:50:19|43042.72
23:50:20|43042.72
23:50:21|43042.72
23:50:22|43042.72
23:50:23|43042.72
23:50:24|43040.9
23:50:25|43040.9
23:50:26|43040.9
23:50:27|43040.9
23:50:28|43040.9
23:50:29|43040.9
23:50:30|43040.9
23:50:31|43040.9
23:50:32|43040.9
23:50:33|43040.9
23:50:34|43040.9
23:50:35|43040.9
23:50:37|43040.9
23:50:38|43040.9
23:50:39|43040.9
23:50:40|43040.9
23:50:41|43040.9
23:50:42|43040.9
23:50:43|43040.9
23:50:44|43040.9
23:50:45|43040.9
23:50:46|43040.9
23:50:47|43040.9
23:50:48|43043.25
23:50:49|43043.25
23:50:50|43043.25
23:50:51|43043.25
23:50:53|43043.25
23:50:54|43043.25
23:50:55|43043.25
23:50:56|43043.25
23:50:56|43043.25
23:50:57|43043.25
23:50:58|43043.25
23:50:59|43043.25
23:51:01|43043.25
23:51:01|43043.25
23:51:03|43043.25
23:51:04|43043.25
23:51:04|43043.25
23:51:05|43043.25
23:51:06|43043.25
23:51:07|43043.25
23:51:09|43043.25
23:51:09|43043.25
23:51:11|43046.01
23:51:11|43046.02
23:51:12|43046.02
23:51:14|43046.02
23:51:14|43046.02
23:51:15|43046.02
23:51:16|43047.36
23:51:17|43047.36
23:51:19|43047.36
23:51:19|43047.36
23:51:20|43047.36
23:51:21|43047.36
23:51:22|43047.36
23:51:23|43047.36
23:51:24|43047.36
23:51:25|43047.36
23:51:27|43047.36
23:51:27|43047.36
23:51:28|43047.36
23:51:30|43047.36
23:51:30|43047.36
23:51:31|43047.36
23:51:32|43047.36
23:51:33|43046.98
23:51:34|43046.98
23:51:36|43043.7
23:51:37|43043.7
23:51:39|43043.7
23:51:40|43043.7
23:51:41|43043.7
23:51:41|43043.7
23:51:43|43043.7
23:51:43|43043.7
23:51:45|43043.7
23:51:46|43043.7
23:51:47|43043.7
23:51:49|43043.7
23:51:50|43043.7
23:51:50|43043.7
23:51:52|43043.7
23:51:53|43043.7
23:51:54|43043.7
23:51:55|43043.7
23:51:56|43043.7
23:51:56|43035.01
23:51:58|43035.01
23:51:59|43035.01
23:52:00|43035.01
23:52:00|43033.2
23:52:02|43033.2
23:52:03|43033.2
23:52:04|43033.2
23:52:05|43033.2
23:52:06|43033.2
23:52:06|43033.2
23:52:08|43033.2
23:52:09|43033.2
23:52:10|43033.2
23:52:10|43033.2
23:52:12|43040.07
23:52:13|43040.07
23:52:13|43040.07
23:52:15|43040.07
23:52:15|43040.07
23:52:16|43040.07
23:52:18|43040.07
23:52:19|43040.07
23:52:20|43040.07
23:52:20|43040.07
23:52:22|43040.07
23:52:23|43040.08
23:52:24|43040.08
23:52:25|43040.08
23:52:26|43040.08
23:52:27|43040.08
23:52:28|43040.08
23:52:29|43040.08
23:52:30|43038.01
23:52:31|43047.06
23:52:32|43047.06
23:52:33|43047.06
23:52:34|43047.06
23:52:35|43047.06
23:52:36|43047.06
23:52:37|43047.06
23:52:39|43047.06
23:52:40|43047.06
23:52:41|43047.06
23:52:42|43047.06
23:52:43|43047.06
23:52:44|43047.06
23:52:45|43047.06
23:52:46|43047.06
23:52:47|43047.06
23:52:48|43047.06
23:52:50|43046.08
23:52:50|43046.08
23:52:51|43046.08
23:52:52|43046.08
23:52:54|43046.08
23:52:54|43046.08
23:52:56|43046.08
23:52:57|43046.08
23:52:57|43046.08
23:52:58|43046.08
23:53:00|43046.08
23:53:01|43046.08
23:53:02|43046.08
23:53:02|43046.08
23:53:03|43046.08
23:53:04|43046.08
23:53:06|43046.08
23:53:07|43046.08
23:53:08|43046.08
23:53:08|43046.08
23:53:09|43042.69
23:53:11|43042.69
23:53:12|43042.69
23:53:13|43042.69
23:53:14|43039.36
23:53:14|43039.36
23:53:16|43039.36
23:53:16|43039.36
23:53:18|43039.36
23:53:19|43034.15
23:53:20|43034.15
23:53:20|43034.15
23:53:21|43034.15
23:53:23|43034.15
23:53:24|43034.15
23:53:24|43034.15
23:53:25|43034.15
23:53:27|43040.46
23:53:27|43040.46
23:53:29|43040.46
23:53:30|43040.46
23:53:30|43046.37
23:53:31|43046.37
23:53:33|43046.37
23:53:34|43046.37
23:53:34|43046.37
23:53:36|43046.37
23:53:36|43046.37
23:53:37|43046.37
23:53:40|43046.37
23:53:41|43046.37
23:53:42|43046.37
23:53:42|43046.37
23:53:43|43046.37
23:53:45|43046.37
23:53:46|43046.37
23:53:47|43046.37
23:53:48|43046.36
23:53:49|43046.36
23:53:50|43046.36
23:53:51|43046.36
23:53:52|43046.36
23:53:53|43046.36
23:53:55|43046.36
23:53:56|43046.36
23:53:56|43046.36
23:53:57|43046.36
23:53:59|43046.36
23:53:59|43046.36
23:54:01|43046.36
23:54:01|43046.36
23:54:02|43046.36
23:54:04|43046.36
23:54:04|43046.36
23:54:06|43046.36
23:54:06|43046.36
23:54:08|43046.36
23:54:08|43046.36
23:54:09|43046.36
23:54:10|43046.36
23:54:12|43046.36
23:54:12|43046.36
23:54:14|43046.36
23:54:15|43046.36
23:54:16|43046.36
23:54:17|43046.36
23:54:18|43046.36
23:54:19|43046.36
23:54:20|43046.37
23:54:21|43046.37
23:54:22|43046.37
23:54:23|43046.37
23:54:24|43046.37
23:54:25|43046.37
23:54:26|43046.37
23:54:27|43046.37
23:54:28|43046.37
23:54:29|43046.37
23:54:30|43046.37
23:54:31|43046.37
23:54:33|43046.37
23:54:33|43046.37
23:54:34|43046.37
23:54:36|43046.37
23:54:37|43046.37
23:54:37|43046.37
23:54:39|43046.37
23:54:40|43046.37
23:54:40|43046.37
23:54:42|43046.37
23:54:44|43046.37
23:54:44|43046.37
23:54:45|43046.37
23:54:47|43046.37
23:54:47|43046.37
23:54:49|43046.37
23:54:49|43046.37
23:54:50|43046.37
23:54:51|43048.8
23:54:52|43048.8
23:54:53|43050.13
23:54:54|43050.13
23:54:55|43055.66
23:54:57|43055.66
23:54:58|43055.66
23:54:58|43055.66
23:54:59|43055.66
23:55:00|43061.75
23:55:01|43061.75
23:55:02|43061.75
23:55:03|43061.75
23:55:04|43061.75
23:55:06|43061.7
23:55:06|43061.7
23:55:07|43061.7
23:55:08|43061.7
23:55:09|43061.7
23:55:10|43061.7
23:55:11|43061.7
23:55:12|43061.7
23:55:14|43061.7
23:55:14|43061.7
23:55:15|43061.7
23:55:17|43061.7
23:55:17|43061.7
23:55:19|43061.7
23:55:19|43061.7
23:55:21|43061.7
23:55:21|43061.7
23:55:22|43061.7
23:55:23|43061.7
23:55:24|43061.7
23:55:26|43061.7
23:55:26|43061.7
23:55:27|43061.7
23:55:28|43061.7
23:55:29|43061.7
23:55:31|43061.7
23:55:32|43061.7
23:55:32|43061.7
23:55:34|43061.7
23:55:34|43061.7
23:55:35|43061.7
23:55:36|43061.7
23:55:37|43061.7
23:55:38|43061.7
23:55:39|43061.7
23:55:41|43061.7
23:55:42|43061.7
23:55:43|43061.7
23:55:44|43061.7
23:55:46|43061.7
23:55:46|43061.7
23:55:48|43061.7
23:55:49|43061.7
23:55:50|43061.7
23:55:51|43061.7
23:55:52|43061.7
23:55:53|43061.7
23:55:54|43061.7
23:55:55|43061.7
23:55:56|43061.7
23:55:57|43061.7
23:55:58|43061.7
23:55:59|43061.7
23:56:00|43061.7
23:56:01|43061.7
23:56:02|43061.7
23:56:03|43061.7
23:56:04|43061.7
23:56:05|43061.7
23:56:06|43061.7
23:56:08|43061.7
23:56:09|43061.7
23:56:10|43061.7
23:56:10|43061.7
23:56:11|43061.7
23:56:13|43061.7
23:56:14|43061.7
23:56:14|43061.7
23:56:15|43061.7
23:56:16|43061.7
23:56:17|43061.7
23:56:19|43061.7
23:56:20|43061.7
23:56:21|43061.7
23:56:22|43061.7
23:56:22|43061.7
23:56:24|43061.5
23:56:24|43061.5
23:56:26|43061.5
23:56:26|43061.5
23:56:28|43061.5
23:56:29|43061.5
23:56:29|43061.5
23:56:30|43061.5
23:56:31|43061.5
23:56:32|43061.75
23:56:34|43061.75
23:56:35|43061.75
23:56:36|43061.75
23:56:37|43061.75
23:56:38|43061.75
23:56:39|43061.75
23:56:39|43061.75
23:56:41|43061.75
23:56:42|43061.75
23:56:44|43061.75
23:56:45|43061.75
23:56:46|43061.75
23:56:46|43061.75
23:56:47|43061.75
23:56:49|43061.75
23:56:49|43061.75
23:56:50|43063.07
23:56:51|43060.41
23:56:52|43060.41
23:56:53|43060.41
23:56:54|43060.41
23:56:55|43060.41
23:56:56|43060.41
23:56:57|43060.41
23:56:59|43060.41
23:57:00|43058.64
23:57:01|43058.64
23:57:02|43058.64
23:57:03|43058.64
23:57:04|43058.64
23:57:05|43058.64
23:57:06|43054.81
23:57:07|43054.81
23:57:08|43054.81
23:57:09|43054.81
23:57:10|43054.81
23:57:11|43054.81
23:57:12|43054.81
23:57:13|43054.81
23:57:14|43054.81
23:57:15|43054.81
23:57:16|43054.81
23:57:17|43054.81
23:57:18|43054.81
23:57:19|43054.81
23:57:20|43054.81
23:57:22|43054.8
23:57:22|43054.8
23:57:23|43054.8
23:57:25|43054.8
23:57:25|43054.8
23:57:26|43054.8
23:57:27|43054.8
23:57:29|43054.8
23:57:29|43054.8
23:57:30|43054.8
23:57:31|43055.47
23:57:32|43055.47
23:57:33|43055.47
23:57:34|43055.47
23:57:36|43055.47
23:57:37|43055.47
23:57:38|43065.77
23:57:39|43065.26
23:57:39|43065.26
23:57:40|43069.99
23:57:42|43069.22
23:57:43|43069.22
23:57:45|43069.22
23:57:45|43069.22
23:57:47|43069.22
23:57:48|43069.22
23:57:49|43069.22
23:57:50|43069.22
23:57:50|43069.22
23:57:52|43069.22
23:57:53|43067.62
23:57:54|43067.62
23:57:55|43067.62
23:57:55|43067.62
23:57:57|43067.62
23:57:58|43067.62
23:57:59|43067.62
23:57:59|43067.62
23:58:01|43067.62
23:58:02|43067.62
23:58:02|43067.62
23:58:04|43067.62
23:58:04|43067.62
23:58:07|43067.62
23:58:08|43067.62
23:58:09|43067.62
23:58:09|43067.62
23:58:10|43067.62
23:58:11|43067.62
23:58:12|43067.62
23:58:13|43067.62
23:58:14|43067.62
23:58:15|43067.62
23:58:16|43067.62
23:58:17|43067.62
23:58:19|43065.46
23:58:19|43065.46
23:58:21|43065.46
23:58:22|43065.46
23:58:22|43065.46
23:58:23|43065.46
23:58:25|43065.46
23:58:25|43065.46
23:58:26|43065.46
23:58:27|43065.46
23:58:28|43065.46
23:58:29|43065.46
23:58:31|43065.46
23:58:31|43065.46
23:58:32|43065.46
23:58:33|43065.46
23:58:34|43065.46
23:58:35|43065.46
23:58:37|43065.46
23:58:37|43065.46
23:58:39|43065.46
23:58:39|43065.46
23:58:41|43065.46
23:58:42|43065.46
23:58:42|43065.46
23:58:43|43065.46
23:58:45|43065.46
23:58:46|43065.46
23:58:47|43066.65
23:58:48|43066.65
23:58:49|43066.65
23:58:50|43066.65
23:58:51|43066.65
23:58:52|43066.65
23:58:53|43066.65
23:58:54|43066.65
23:58:55|43066.65
23:58:56|43066.65
23:58:57|43066.65
23:58:59|43066.65
23:59:00|43066.65
23:59:00|43066.65
23:59:02|43066.65
23:59:02|43066.65
23:59:03|43066.65
23:59:04|43066.65
23:59:05|43066.65
23:59:07|43066.65
23:59:08|43066.65
23:59:09|43066.65
23:59:10|43066.65
23:59:11|43066.65
23:59:11|43066.65
23:59:13|43066.65
23:59:14|43066.65
23:59:15|43066.65
23:59:16|43066.65
23:59:17|43066.65
23:59:18|43066.65
23:59:19|43066.65
23:59:20|43066.65
23:59:21|43066.65
23:59:22|43066.65
23:59:23|43066.65
23:59:24|43066.65
23:59:25|43066.65
23:59:26|43066.65
23:59:27|43066.65
23:59:28|43066.65
23:59:29|43066.65
23:59:30|43066.65
23:59:31|43066.65
23:59:32|43066.65
23:59:33|43066.65
23:59:34|43066.65
23:59:35|43066.65
23:59:36|43066.65
23:59:37|43066.65
23:59:38|43066.65
23:59:39|43066.65
23:59:40|43066.65
23:59:42|43066.65
23:59:43|43066.65
23:59:43|43066.65
23:59:45|43066.65
23:59:47|43066.65
23:59:47|43066.65
23:59:48|43066.65
23:59:49|43066.65
23:59:50|43066.65
23:59:51|43066.65
23:59:53|43066.65
23:59:53|43066.65
23:59:55|43066.65
23:59:55|43066.65
23:59:57|43066.65
23:59:58|43066.65
23:59:59|43066.65