00:00:00|42942.26
00:00:01|42942.8
00:00:02|42942.8
00:00:03|42942.22
00:00:04|42930.
00:00:05|42932.
00:00:06|42932.
00:00:07|42929.77
00:00:08|42931.54
00:00:09|42936.25
00:00:10|42936.25
00:00:11|42936.25
00:00:12|42936.25
00:00:13|42936.25
00:00:14|42936.25
00:00:15|42936.25
00:00:16|42936.25
00:00:17|42936.25
00:00:18|42936.25
00:00:19|42939.35
00:00:20|42946.05
00:00:21|42948.61
00:00:22|42952.81
00:00:23|42952.81
00:00:24|42952.81
00:00:26|42952.81
00:00:26|42952.81
00:00:28|42952.81
00:00:28|42952.74
00:00:29|42952.74
00:00:30|42952.84
00:00:31|42952.84
00:00:33|42952.84
00:00:34|42956.01
00:00:34|42980.53
00:00:36|42985.21
00:00:38|42985.42
00:00:39|42985.22
00:00:39|42988.13
00:00:41|42994.65
00:00:41|42997.45
00:00:43|42997.45
00:00:44|42997.45
00:00:45|42997.45
00:00:45|42994.97
00:00:46|42994.97
00:00:48|42994.97
00:00:49|42994.97
00:00:49|42991.66
00:00:50|42991.66
00:00:52|42991.66
00:00:53|42991.66
00:00:54|42987.34
00:00:54|42987.34
00:00:55|42987.34
00:00:56|42987.34
00:00:58|42987.34
00:00:59|42987.34
00:00:59|42987.34
00:01:01|42987.34
00:01:02|42987.34
00:01:03|42987.34
00:01:04|42987.34
00:01:05|42985.78
00:01:06|42982.92
00:01:06|42982.92
00:01:08|42982.25
00:01:09|42982.95
00:01:09|42989.11
00:01:10|42995.5
00:01:11|42995.5
00:01:12|43000.
00:01:14|43000.
00:01:14|43000.
00:01:16|42999.99
00:01:17|42999.99
00:01:18|42999.99
00:01:18|42999.99
00:01:20|42999.99
00:01:20|42998.66
00:01:22|42998.66
00:01:22|42998.66
00:01:24|42998.66
00:01:24|42998.66
00:01:26|42998.66
00:01:27|43000.
00:01:28|43001.95
00:01:29|43003.21
00:01:30|43006.5
00:01:31|43010.
00:01:32|43010.
00:01:33|43010.
00:01:34|43010.
00:01:36|43011.86
00:01:37|43011.86
00:01:38|43011.86
00:01:39|43011.86
00:01:40|43011.86
00:01:41|43011.86
00:01:42|43017.99
00:01:43|43017.99
00:01:44|43017.99
00:01:45|43017.99
00:01:46|43020.53
00:01:47|43032.23
00:01:49|43034.44
00:01:49|43034.01
00:01:51|43036.28
00:01:51|43038.32
00:01:53|43050.22
00:01:53|43047.74
00:01:55|43049.08
00:01:55|43053.53
00:01:56|43057.53
00:01:57|43059.3
00:01:58|43058.25
00:02:00|43058.25
00:02:01|43061.46
00:02:02|43061.04
00:02:03|43065.56
00:02:03|43065.56
00:02:05|43069.79
00:02:05|43069.79
00:02:06|43098.21
00:02:08|43085.82
00:02:08|43080.73
00:02:10|43079.99
00:02:10|43076.
00:02:11|43077.91
00:02:12|43077.91
00:02:13|43077.91
00:02:14|43077.91
00:02:15|43077.91
00:02:17|43077.91
00:02:17|43077.91
00:02:19|43077.91
00:02:20|43082.
00:02:21|43082.
00:02:21|43082.
00:02:22|43081.99
00:02:23|43081.99
00:02:24|43082.23
00:02:25|43091.02
00:02:26|43091.82
00:02:28|43094.
00:02:28|43103.27
00:02:29|43103.27
00:02:30|43103.27
00:02:32|43103.27
00:02:32|43103.27
00:02:33|43103.27
00:02:35|43103.27
00:02:36|43103.27
00:02:37|43103.27
00:02:39|43103.27
00:02:42|43103.27
00:02:44|43078.79
00:02:44|43075.69
00:02:46|43061.83
00:02:46|43065.64
00:02:48|43065.64
00:02:49|43065.64
00:02:49|43066.57
00:02:51|43062.9
00:02:52|43049.61
00:02:53|43049.61
00:02:53|43049.61
00:02:54|43045.52
00:02:56|43039.78
00:02:57|43034.26
00:02:59|43021.8
00:03:00|43021.8
00:03:01|43022.36
00:03:02|43025.89
00:03:02|43025.89
00:03:04|43025.89
00:03:05|43023.2
00:03:06|43020.68
00:03:07|43020.68
00:03:08|43019.22
00:03:09|43020.7
00:03:10|43028.99
00:03:11|43029.99
00:03:12|43029.99
00:03:13|43029.99
00:03:14|43029.99
00:03:15|43029.35
00:03:16|43028.48
00:03:17|43026.71
00:03:18|43026.71
00:03:19|43023.99
00:03:20|43023.99
00:03:21|43023.99
00:03:22|43023.99
00:03:23|43023.99
00:03:24|43023.99
00:03:25|43023.99
00:03:26|43019.56
00:03:27|43015.47
00:03:28|43015.47
00:03:29|43015.47
00:03:30|43015.47
00:03:31|43014.35
00:03:32|43014.35
00:03:33|43014.35
00:03:34|43014.35
00:03:35|43014.35
00:03:36|43014.35
00:03:38|43014.35
00:03:39|43014.35
00:03:40|43014.55
00:03:40|43009.49
00:03:42|43009.49
00:03:42|43009.49
00:03:44|43009.49
00:03:45|43009.49
00:03:46|43009.49
00:03:47|43009.49
00:03:48|43009.49
00:03:50|43006.09
00:03:51|43006.08
00:03:51|43006.08
00:03:52|43006.08
00:03:53|43006.08
00:03:54|43006.08
00:03:56|43006.08
00:03:56|43006.09
00:03:58|43002.21
00:03:59|43002.21
00:04:00|43002.21
00:04:01|42998.98
00:04:02|43004.57
00:04:03|43009.1
00:04:04|43009.1
00:04:04|43017.58
00:04:06|43017.58
00:04:07|43017.58
00:04:08|43014.47
00:04:09|43011.15
00:04:10|43011.15
00:04:11|43007.33
00:04:12|43007.33
00:04:13|43010.12
00:04:14|43010.12
00:04:15|43010.12
00:04:16|43010.33
00:04:17|43010.33
00:04:18|43010.33
00:04:19|43010.33
00:04:20|43010.33
00:04:21|43010.33
00:04:22|43010.33
00:04:23|43012.67
00:04:24|43012.67
00:04:25|43012.67
00:04:26|43012.67
00:04:27|43012.67
00:04:28|43021.78
00:04:29|43019.81
00:04:30|43019.81
00:04:31|43007.98
00:04:32|43007.98
00:04:33|43007.98
00:04:34|43007.98
00:04:35|43007.98
00:04:36|43007.98
00:04:37|43008.85
00:04:38|43008.85
00:04:39|43008.85
00:04:41|43007.52
00:04:41|43007.52
00:04:43|43004.66
00:04:44|43004.66
00:04:45|43004.66
00:04:46|43004.66
00:04:48|43004.66
00:04:49|43004.66
00:04:50|43004.66
00:04:51|43004.66
00:04:52|43004.65
00:04:53|43004.65
00:04:54|43004.65
00:04:55|43004.65
00:04:56|43004.66
00:04:56|43004.66
00:04:57|43004.66
00:04:59|43004.66
00:05:00|43004.66
00:05:01|43004.66
00:05:02|43004.66
00:05:03|43008.92
00:05:03|43010.25
00:05:05|43015.05
00:05:05|43015.05
00:05:07|43015.05
00:05:08|43020.86
00:05:09|43020.86
00:05:10|43023.88
00:05:11|43023.88
00:05:12|43023.88
00:05:13|43026.98
00:05:14|43028.31
00:05:15|43035.64
00:05:16|43036.97
00:05:17|43036.97
00:05:18|43036.97
00:05:19|43036.97
00:05:20|43033.71
00:05:21|43033.71
00:05:22|43033.71
00:05:23|43033.71
00:05:24|43027.13
00:05:25|43027.13
00:05:26|43027.13
00:05:27|43027.13
00:05:28|43027.13
00:05:29|43029.05
00:05:30|43030.82
00:05:31|43045.47
00:05:32|43050.
00:05:33|43050.
00:05:34|43051.79
00:05:35|43051.79
00:05:36|43051.79
00:05:37|43051.79
00:05:38|43051.79
00:05:39|43051.24
00:05:40|43051.24
00:05:41|43051.46
00:05:42|43051.45
00:05:43|43040.02
00:05:44|43040.02
00:05:46|43040.02
00:05:47|43040.02
00:05:48|43040.02
00:05:50|43040.02
00:05:51|43040.02
00:05:52|43040.02
00:05:53|43040.02
00:05:54|43040.02
00:05:55|43039.34
00:05:56|43036.6
00:05:57|43036.6
00:05:59|43036.6
00:05:59|43036.6
00:06:01|43033.06
00:06:01|43029.51
00:06:02|43029.51
00:06:04|43020.59
00:06:05|43013.52
00:06:06|43008.31
00:06:07|43008.27
00:06:07|43008.27
00:06:09|43008.27
00:06:10|43008.27
00:06:11|43019.66
00:06:12|43019.66
00:06:13|43022.09
00:06:14|43022.09
00:06:15|43024.71
00:06:16|43024.71
00:06:17|43023.
00:06:18|43023.
00:06:19|43023.
00:06:19|43023.01
00:06:20|43023.01
00:06:21|43023.01
00:06:23|43021.85
00:06:24|43021.85
00:06:25|43021.85
00:06:26|43021.85
00:06:27|43021.85
00:06:28|43021.85
00:06:29|43021.85
00:06:30|43021.85
00:06:31|43015.09
00:06:32|43015.09
00:06:33|43015.09
00:06:34|43013.26
00:06:35|43013.26
00:06:36|43013.26
00:06:37|43013.26
00:06:38|43013.26
00:06:39|43013.26
00:06:40|43013.26
00:06:42|43013.27
00:06:43|43013.27
00:06:44|43013.27
00:06:45|43013.27
00:06:46|43013.26
00:06:47|43013.26
00:06:48|43013.26
00:06:49|43013.26
00:06:50|43013.26
00:06:52|43013.26
00:06:53|43013.26
00:06:54|43014.6
00:06:55|43014.6
00:06:56|43014.6
00:06:57|43014.6
00:06:58|43014.6
00:07:00|43014.6
00:07:00|43014.6
00:07:02|43014.6
00:07:03|43014.6
00:07:03|43014.8
00:07:05|43014.8
00:07:05|43006.92
00:07:06|43001.48
00:07:08|43001.84
00:07:09|43001.84
00:07:09|43002.33
00:07:10|43002.33
00:07:11|43002.33
00:07:12|43007.27
00:07:14|43007.06
00:07:15|43013.24
00:07:16|43022.58
00:07:17|43026.96
00:07:18|43033.44
00:07:19|43036.31
00:07:19|43036.31
00:07:20|43036.31
00:07:22|43036.31
00:07:23|43036.31
00:07:24|43036.31
00:07:25|43038.28
00:07:26|43038.28
00:07:27|43038.28
00:07:28|43031.61
00:07:29|43026.73
00:07:30|43022.
00:07:31|43022.
00:07:32|43031.99
00:07:33|43031.99
00:07:34|43031.99
00:07:35|43031.99
00:07:36|43027.34
00:07:37|43023.61
00:07:38|43023.61
00:07:39|43023.61
00:07:40|43023.61
00:07:41|43021.09
00:07:43|43021.09
00:07:44|43021.09
00:07:45|43021.09
00:07:45|43021.09
00:07:47|43021.09
00:07:48|43025.46
00:07:49|43025.46
00:07:50|43025.46
00:07:51|43025.46
00:07:51|43030.33
00:07:52|43030.33
00:07:53|43030.33
00:07:55|43030.33
00:07:56|43030.33
00:07:57|43030.33
00:07:57|43030.33
00:07:59|43030.33
00:08:00|43029.54
00:08:01|43029.54
00:08:02|43029.54
00:08:03|43027.66
00:08:04|43025.89
00:08:05|43024.56
00:08:06|43014.57
00:08:08|43014.57
00:08:09|43011.7
00:08:10|43011.7
00:08:11|43014.
00:08:11|43014.
00:08:13|43014.
00:08:14|43013.03
00:08:15|43014.58
00:08:15|43014.58
00:08:17|43015.91
00:08:18|43022.98
00:08:18|43024.75
00:08:19|43024.75
00:08:22|43024.75
00:08:22|43024.75
00:08:23|43024.75
00:08:24|43024.75
00:08:25|43024.75
00:08:26|43024.75
00:08:27|43024.75
00:08:28|43024.75
00:08:29|43024.75
00:08:31|43024.75
00:08:32|43024.75
00:08:32|43024.75
00:08:34|43024.75
00:08:34|43024.75
00:08:35|43027.24
00:08:36|43029.48
00:08:37|43029.48
00:08:38|43029.48
00:08:39|43029.48
00:08:40|43029.48
00:08:42|43029.27
00:08:43|43029.27
00:08:44|43029.27
00:08:45|43029.27
00:08:46|43029.27
00:08:47|43029.27
00:08:48|43029.27
00:08:50|43026.7
00:08:50|43022.8
00:08:51|43022.8
00:08:52|43012.
00:08:54|43028.99
00:08:55|43030.
00:08:56|43030.
00:08:58|43030.
00:08:58|43030.
00:08:59|43030.
00:09:00|43030.
00:09:01|43030.
00:09:03|43030.
00:09:04|43023.45
00:09:05|43023.45
00:09:06|43023.45
00:09:07|43023.45
00:09:07|43023.45
00:09:09|43023.45
00:09:09|43020.97
00:09:11|43020.97
00:09:12|43022.29
00:09:13|43022.29
00:09:14|43022.29
00:09:15|43022.29
00:09:16|43019.19
00:09:17|43019.19
00:09:18|43019.19
00:09:19|43019.19
00:09:20|43019.19
00:09:21|43018.8
00:09:22|43018.8
00:09:23|43018.8
00:09:24|43018.64
00:09:25|43018.64
00:09:26|43018.64
00:09:27|43018.64
00:09:28|43018.64
00:09:29|43018.
00:09:31|43018.44
00:09:31|43021.14
00:09:32|43022.31
00:09:34|43022.31
00:09:35|43022.31
00:09:36|43023.63
00:09:37|43023.63
00:09:39|43023.63
00:09:41|43023.63
00:09:42|43023.63
00:09:42|43023.63
00:09:43|43023.62
00:09:45|43023.62
00:09:46|43023.62
00:09:47|43023.62
00:09:48|43019.19
00:09:48|43019.19
00:09:50|43019.19
00:09:51|43019.19
00:09:52|43019.19
00:09:53|43019.19
00:09:54|43019.19
00:09:55|43019.19
00:09:57|43019.19
00:09:57|43019.19
00:09:59|43019.19
00:09:59|43019.19
00:10:00|43019.19
00:10:02|43019.19
00:10:04|43018.65
00:10:05|43018.65
00:10:06|43018.65
00:10:07|43018.65
00:10:08|43018.65
00:10:09|43021.86
00:10:10|43025.08
00:10:11|43025.08
00:10:12|43025.08
00:10:14|43025.08
00:10:15|43025.08
00:10:16|43021.93
00:10:17|43019.98
00:10:18|43019.98
00:10:19|43018.64
00:10:20|43018.34
00:10:21|43018.34
00:10:22|43018.34
00:10:22|43028.
00:10:25|43027.99
00:10:25|43031.1
00:10:26|43031.1
00:10:27|43031.1
00:10:29|43031.1
00:10:29|43031.3
00:10:30|43031.3
00:10:31|43030.88
00:10:33|43023.84
00:10:34|43023.84
00:10:34|43023.84
00:10:36|43020.89
00:10:36|43020.89
00:10:37|43015.3
00:10:38|43015.3
00:10:39|43015.3
00:10:41|43015.3
00:10:42|43011.4
00:10:43|43011.4
00:10:44|43006.29
00:10:45|43006.29
00:10:46|43006.29
00:10:46|43006.29
00:10:47|43006.29
00:10:49|43006.32
00:10:49|43006.32
00:10:50|43006.32
00:10:52|43006.32
00:10:53|43007.1
00:10:54|43007.1
00:10:55|43007.1
00:10:56|43007.1
00:10:56|43015.28
00:10:57|43015.27
00:10:59|43015.27
00:11:00|43015.27
00:11:01|43015.27
00:11:02|43015.27
00:11:02|43015.27
00:11:04|43015.28
00:11:05|43015.28
00:11:06|43020.64
00:11:07|43022.48
00:11:08|43022.48
00:11:09|43022.48
00:11:10|43022.48
00:11:11|43022.48
00:11:12|43022.48
00:11:13|43023.35
00:11:13|43023.35
00:11:14|43023.35
00:11:16|43023.35
00:11:16|43023.35
00:11:18|43023.35
00:11:19|43023.35
00:11:20|43023.35
00:11:21|43023.35
00:11:22|43023.35
00:11:23|43023.35
00:11:24|43023.35
00:11:26|43023.36
00:11:26|43023.35
00:11:28|43022.68
00:11:29|43022.68
00:11:31|43020.26
00:11:32|43020.26
00:11:33|43020.26
00:11:34|43020.26
00:11:35|43020.26
00:11:36|43020.46
00:11:37|43020.46
00:11:38|43020.46
00:11:39|43020.46
00:11:40|43020.46
00:11:41|43020.46
00:11:42|43020.46
00:11:43|43020.46
00:11:44|43020.46
00:11:45|43020.46
00:11:47|43020.46
00:11:48|43020.46
00:11:48|43019.84
00:11:50|43019.8
00:11:51|43019.34
00:11:52|43019.34
00:11:53|43019.34
00:11:54|43019.34
00:11:55|43019.34
00:11:56|43019.34
00:11:56|43019.34
00:11:58|43019.34
00:11:58|43019.34
00:12:00|43019.34
00:12:00|43019.34
00:12:02|43019.34
00:12:02|43019.34
00:12:04|43020.23
00:12:05|43020.23
00:12:05|43020.23
00:12:07|43020.23
00:12:08|43020.23
00:12:09|43020.23
00:12:10|43023.8
00:12:11|43023.8
00:12:12|43023.8
00:12:13|43023.8
00:12:14|43023.8
00:12:15|43023.8
00:12:16|43023.8
00:12:17|43023.8
00:12:18|43023.8
00:12:19|43023.8
00:12:19|43023.8
00:12:21|43023.8
00:12:22|43023.8
00:12:22|43023.8
00:12:24|43023.8
00:12:25|43023.8
00:12:27|43023.81
00:12:28|43023.81
00:12:28|43023.81
00:12:30|43021.22
00:12:31|43021.22
00:12:31|43021.22
00:12:33|43021.22
00:12:34|43021.22
00:12:36|43021.22
00:12:37|43021.22
00:12:38|43016.49
00:12:39|43016.49
00:12:40|43016.49
00:12:41|43016.49
00:12:42|43016.49
00:12:43|43016.29
00:12:44|43027.98
00:12:45|43031.08
00:12:46|43031.08
00:12:47|43031.08
00:12:48|43031.08
00:12:49|43032.41
00:12:50|43041.9
00:12:51|43041.9
00:12:52|43041.9
00:12:53|43041.9
00:12:54|43056.69
00:12:55|43056.69
00:12:56|43056.69
00:12:57|43058.55
00:12:58|43058.55
00:12:59|43058.55
00:13:00|43056.89
00:13:01|43056.89
00:13:02|43055.63
00:13:04|43055.62
00:13:05|43055.62
00:13:05|43054.15
00:13:06|43050.33
00:13:08|43046.66
00:13:09|43044.75
00:13:10|43044.75
00:13:11|43044.75
00:13:12|43044.75
00:13:13|43044.75
00:13:14|43044.75
00:13:15|43045.37
00:13:16|43048.61
00:13:17|43051.04
00:13:18|43051.04
00:13:19|43051.04
00:13:20|43051.04
00:13:21|43051.04
00:13:21|43051.04
00:13:23|43051.04
00:13:24|43051.04
00:13:25|43051.04
00:13:26|43051.04
00:13:28|43051.04
00:13:29|43054.44
00:13:31|43055.37
00:13:32|43055.37
00:13:33|43055.37
00:13:34|43055.37
00:13:35|43055.37
00:13:36|43055.37
00:13:37|43055.37
00:13:38|43055.37
00:13:40|43055.37
00:13:41|43055.37
00:13:42|43055.37
00:13:43|43055.37
00:13:44|43055.37
00:13:45|43055.37
00:13:46|43055.36
00:13:47|43055.36
00:13:48|43055.36
00:13:50|43055.36
00:13:50|43055.37
00:13:52|43051.8
00:13:52|43050.58
00:13:54|43050.58
00:13:54|43050.58
00:13:55|43049.01
00:13:56|43049.01
00:13:57|43049.01
00:13:58|43049.01
00:14:00|43042.64
00:14:00|43037.43
00:14:02|43037.43
00:14:02|43037.43
00:14:04|43034.19
00:14:06|43026.1
00:14:06|43025.41
00:14:08|43025.41
00:14:09|43023.89
00:14:10|43023.89
00:14:10|43023.89
00:14:12|43023.89
00:14:13|43023.89
00:14:13|43023.89
00:14:14|43022.
00:14:15|43022.
00:14:16|43021.62
00:14:17|43021.62
00:14:19|43021.62
00:14:19|43016.9
00:14:20|43016.9
00:14:22|43016.9
00:14:22|43016.9
00:14:23|43016.9
00:14:24|43020.4
00:14:26|43021.84
00:14:26|43019.4
00:14:28|43019.4
00:14:29|43018.73
00:14:31|43018.73
00:14:31|43018.73
00:14:33|43018.73
00:14:34|43018.73
00:14:35|43018.73
00:14:36|43018.73
00:14:37|43018.73
00:14:38|43018.73
00:14:38|43012.55
00:14:40|43012.55
00:14:41|43012.55
00:14:42|43012.55
00:14:43|43012.55
00:14:44|43012.55
00:14:44|43012.55
00:14:46|43012.55
00:14:47|43012.55
00:14:48|43012.55
00:14:49|43012.55
00:14:50|43012.55
00:14:51|43012.55
00:14:52|43012.55
00:14:53|43012.55
00:14:54|43012.55
00:14:54|43013.37
00:14:56|43013.37
00:14:56|43018.93
00:14:57|43018.93
00:14:58|43018.93
00:15:00|43018.93
00:15:01|43018.93
00:15:02|43018.93
00:15:03|43018.93
00:15:04|43018.93
00:15:05|43019.13
00:15:05|43015.68
00:15:07|43015.68
00:15:08|43015.68
00:15:09|43015.68
00:15:10|43015.68
00:15:11|43015.68
00:15:12|43015.68
00:15:13|43012.
00:15:14|43012.
00:15:15|43012.
00:15:16|43007.06
00:15:17|43007.06
00:15:18|43007.06
00:15:19|43007.06
00:15:20|43007.06
00:15:21|43007.06
00:15:23|43007.06
00:15:23|43007.06
00:15:24|43007.06
00:15:25|43007.06
00:15:26|43007.06
00:15:28|43007.06
00:15:28|43007.06
00:15:30|42998.29
00:15:32|42992.22
00:15:33|42992.22
00:15:34|42992.22
00:15:35|42992.22
00:15:36|42983.35
00:15:37|42983.35
00:15:38|42981.59
00:15:39|42981.59
00:15:40|42976.57
00:15:42|42976.
00:15:43|42976.01
00:15:44|42976.
00:15:45|42976.65
00:15:46|42976.65
00:15:47|42976.65
00:15:47|42977.84
00:15:49|42977.84
00:15:50|42977.84
00:15:51|42977.84
00:15:51|42977.84
00:15:53|42977.84
00:15:54|42968.95
00:15:55|42968.95
00:15:57|42968.58
00:15:57|42968.58
00:15:58|42968.58
00:15:59|42974.
00:16:01|42974.
00:16:01|42974.
00:16:03|42974.
00:16:05|42970.07
00:16:06|42970.07
00:16:06|42970.07
00:16:07|42970.07
00:16:09|42960.35
00:16:09|42960.71
00:16:10|42960.71
00:16:11|42960.71
00:16:12|42960.77
00:16:13|42960.77
00:16:14|42960.77
00:16:15|42960.77
00:16:17|42956.5
00:16:18|42956.5
00:16:18|42956.29
00:16:19|42963.35
00:16:20|42963.35
00:16:21|42963.35
00:16:22|42972.68
00:16:24|42976.96
00:16:24|42976.96
00:16:25|42972.53
00:16:26|42966.45
00:16:28|42961.33
00:16:29|42961.33
00:16:30|42961.33
00:16:32|42957.57
00:16:33|42957.57
00:16:34|42956.85
00:16:34|42956.85
00:16:35|42950.54
00:16:37|42950.54
00:16:38|42950.54
00:16:39|42950.54
00:16:40|42950.54
00:16:41|42950.54
00:16:42|42958.75
00:16:43|42958.75
00:16:44|42960.48
00:16:45|42963.63
00:16:46|42966.72
00:16:47|42967.49
00:16:48|42972.
00:16:49|42972.
00:16:50|42972.19
00:16:51|42973.17
00:16:52|42973.95
00:16:53|42971.47
00:16:54|42971.47
00:16:55|42971.47
00:16:56|42970.46
00:16:57|42970.46
00:16:58|42974.68
00:16:59|42976.5
00:17:00|42976.5
00:17:01|42974.75
00:17:02|42968.56
00:17:03|42968.56
00:17:05|42965.57
00:17:05|42965.57
00:17:06|42961.9
00:17:07|42961.9
00:17:08|42958.81
00:17:09|42958.81
00:17:11|42958.82
00:17:11|42958.82
00:17:12|42958.81
00:17:13|42958.81
00:17:14|42958.81
00:17:15|42958.81
00:17:16|42953.69
00:17:18|42952.98
00:17:18|42952.98
00:17:20|42952.98
00:17:21|42950.24
00:17:22|42950.24
00:17:23|42952.51
00:17:23|42952.51
00:17:24|42955.32
00:17:25|42955.32
00:17:27|42955.32
00:17:28|42958.73
00:17:29|42956.24
00:17:29|42956.24
00:17:31|42956.24
00:17:32|42952.76
00:17:34|42950.97
00:17:34|42950.97
00:17:35|42950.97
00:17:36|42948.45
00:17:38|42944.84
00:17:39|42944.84
00:17:41|42944.84
00:17:42|42944.84
00:17:43|42944.84
00:17:44|42944.84
00:17:45|42944.84
00:17:46|42944.85
00:17:46|42945.28
00:17:47|42945.28
00:17:49|42943.51
00:17:50|42943.51
00:17:51|42941.76
00:17:52|42941.76
00:17:53|42941.75
00:17:54|42939.86
00:17:55|42938.53
00:17:56|42930.81
00:17:57|42930.81
00:17:58|42930.81
00:17:59|42930.81
00:18:01|42930.81
00:18:02|42928.67
00:18:03|42928.67
00:18:03|42928.67
00:18:04|42928.67
00:18:06|42904.
00:18:06|42904.32
00:18:07|42904.54
00:18:09|42904.53
00:18:09|42903.26
00:18:11|42900.18
00:18:12|42900.18
00:18:12|42900.18
00:18:13|42894.01
00:18:14|42894.
00:18:16|42894.
00:18:16|42894.
00:18:17|42894.
00:18:18|42894.
00:18:19|42894.
00:18:21|42894.
00:18:22|42894.
00:18:22|42894.62
00:18:24|42908.79
00:18:24|42908.79
00:18:26|42911.33
00:18:26|42907.83
00:18:28|42892.96
00:18:28|42892.96
00:18:29|42893.7
00:18:30|42893.7
00:18:32|42893.7
00:18:34|42893.7
00:18:35|42893.7
00:18:36|42893.7
00:18:38|42893.7
00:18:40|42886.27
00:18:40|42886.27
00:18:42|42886.01
00:18:43|42887.12
00:18:44|42887.12
00:18:45|42887.12
00:18:46|42887.12
00:18:46|42887.12
00:18:48|42891.57
00:18:48|42891.57
00:18:49|42891.57
00:18:51|42891.57
00:18:52|42891.57
00:18:52|42891.57
00:18:53|42891.57
00:18:54|42891.57
00:18:56|42891.57
00:18:56|42891.57
00:18:57|42891.57
00:18:59|42891.57
00:18:59|42891.57
00:19:00|42891.3
00:19:01|42891.3
00:19:02|42891.3
00:19:04|42891.3
00:19:04|42891.3
00:19:05|42891.3
00:19:07|42904.43
00:19:08|42904.6
00:19:09|42904.6
00:19:11|42904.6
00:19:11|42904.6
00:19:13|42906.35
00:19:14|42894.
00:19:15|42893.73
00:19:15|42886.62
00:19:16|42886.62
00:19:17|42886.62
00:19:19|42885.1
00:19:20|42885.1
00:19:21|42874.18
00:19:22|42873.58
00:19:23|42873.58
00:19:24|42868.45
00:19:25|42852.64
00:19:26|42852.64
00:19:27|42863.35
00:19:28|42864.18
00:19:29|42864.18
00:19:30|42864.24
00:19:31|42864.24
00:19:32|42864.24
00:19:34|42864.24
00:19:35|42864.24
00:19:36|42864.24
00:19:37|42868.2
00:19:38|42877.36
00:19:39|42877.48
00:19:40|42870.96
00:19:41|42865.48
00:19:43|42864.63
00:19:44|42863.79
00:19:45|42863.79
00:19:45|42863.8
00:19:47|42866.83
00:19:47|42866.83
00:19:49|42866.83
00:19:49|42866.83
00:19:51|42866.83
00:19:52|42868.16
00:19:52|42872.7
00:19:53|42872.7
00:19:55|42872.44
00:19:55|42872.44
00:19:57|42871.89
00:19:58|42871.9
00:19:58|42866.48
00:19:59|42865.23
00:20:01|42865.23
00:20:02|42864.67
00:20:04|42860.52
00:20:05|42860.52
00:20:06|42859.09
00:20:07|42859.09
00:20:08|42869.03
00:20:09|42869.03
00:20:10|42874.
00:20:11|42873.99
00:20:12|42873.99
00:20:12|42873.79
00:20:13|42886.
00:20:15|42890.52
00:20:15|42898.13
00:20:17|42903.28
00:20:17|42910.81
00:20:19|42910.81
00:20:19|42910.81
00:20:21|42910.81
00:20:22|42911.
00:20:23|42917.14
00:20:24|42923.41
00:20:24|42928.33
00:20:26|42938.
00:20:27|42939.77
00:20:28|42939.77
00:20:29|42939.77
00:20:30|42939.77
00:20:30|42939.77
00:20:32|42941.99
00:20:33|42948.45
00:20:35|42954.
00:20:36|42946.15
00:20:37|42946.15
00:20:39|42946.15
00:20:40|42946.15
00:20:41|42945.32
00:20:42|42945.32
00:20:43|42960.
00:20:44|42959.48
00:20:45|42959.48
00:20:46|42959.48
00:20:47|42959.48
00:20:48|42959.24
00:20:49|42959.24
00:20:50|42959.24
00:20:51|42959.24
00:20:52|42959.24
00:20:53|42962.54
00:20:54|42970.48
00:20:56|42972.9
00:20:56|42978.
00:20:58|42978.
00:20:59|42978.
00:20:59|42978.
00:21:01|42978.
00:21:01|42978.
00:21:03|42978.
00:21:04|42978.
00:21:04|42978.
00:21:06|42978.
00:21:07|42978.
00:21:07|42986.59
00:21:09|42984.01
00:21:09|42985.6
00:21:11|42985.6
00:21:11|42985.6
00:21:13|42994.89
00:21:14|42994.89
00:21:15|42994.89
00:21:16|42994.9
00:21:17|42994.9
00:21:18|42994.9
00:21:19|43004.
00:21:20|43004.
00:21:22|43004.
00:21:22|43004.
00:21:23|43010.78
00:21:24|43010.78
00:21:25|43010.78
00:21:27|43010.78
00:21:28|43010.78
00:21:28|43024.76
00:21:30|43027.21
00:21:31|43026.01
00:21:31|43026.52
00:21:32|43025.17
00:21:33|43025.17
00:21:35|43025.34
00:21:35|43025.34
00:21:38|43027.14
00:21:38|43027.14
00:21:40|43020.65
00:21:40|43020.65
00:21:41|43020.65
00:21:43|43020.65
00:21:44|43016.91
00:21:45|43016.9
00:21:46|43016.9
00:21:46|43013.8
00:21:48|43013.8
00:21:48|43004.88
00:21:49|43004.88
00:21:51|43004.88
00:21:51|43004.88
00:21:53|43012.59
00:21:54|43012.59
00:21:55|43012.59
00:21:55|43010.77
00:21:56|43010.77
00:21:57|43007.53
00:21:58|42999.41
00:21:59|42995.86
00:22:00|42995.86
00:22:01|42995.86
00:22:03|42995.86
00:22:04|42994.
00:22:04|42988.9
00:22:05|42988.9
00:22:07|42985.99
00:22:07|42985.99
00:22:09|42985.99
00:22:10|42985.99
00:22:11|42971.84
00:22:11|42971.83
00:22:13|42971.83
00:22:14|42971.83
00:22:14|42970.94
00:22:16|42970.94
00:22:17|42970.94
00:22:18|42970.94
00:22:19|42970.94
00:22:20|42970.94
00:22:21|42970.29
00:22:23|42970.29
00:22:24|42968.05
00:22:25|42963.94
00:22:26|42963.9
00:22:27|42963.9
00:22:27|42961.69
00:22:29|42961.69
00:22:30|42954.06
00:22:31|42950.99
00:22:31|42950.97
00:22:33|42941.02
00:22:34|42939.26
00:22:35|42939.26
00:22:37|42939.26
00:22:38|42936.77
00:22:38|42932.11
00:22:39|42929.02
00:22:41|42926.
00:22:42|42926.
00:22:43|42926.
00:22:43|42926.
00:22:44|42923.26
00:22:46|42923.26
00:22:47|42923.26
00:22:48|42923.26
00:22:49|42920.63
00:22:50|42920.64
00:22:51|42923.73
00:22:52|42923.73
00:22:53|42923.73
00:22:54|42923.73
00:22:55|42923.73
00:22:56|42929.12
00:22:57|42927.8
00:22:58|42927.8
00:22:59|42927.8
00:23:00|42927.8
00:23:01|42927.8
00:23:02|42927.8
00:23:03|42927.8
00:23:04|42927.8
00:23:05|42927.8
00:23:06|42927.8
00:23:07|42927.8
00:23:08|42927.8
00:23:09|42928.92
00:23:10|42928.92
00:23:11|42928.92
00:23:13|42930.46
00:23:13|42930.46
00:23:14|42930.46
00:23:15|42930.46
00:23:16|42930.46
00:23:18|42932.22
00:23:19|42935.02
00:23:20|42939.24
00:23:20|42939.24
00:23:22|42938.57
00:23:22|42936.66
00:23:23|42936.67
00:23:25|42936.67
00:23:25|42930.75
00:23:26|42930.75
00:23:27|42930.75
00:23:28|42930.75
00:23:29|42930.75
00:23:30|42930.75
00:23:32|42930.75
00:23:32|42930.75
00:23:33|42930.75
00:23:34|42930.75
00:23:35|42929.
00:23:37|42929.
00:23:37|42930.76
00:23:39|42936.19
00:23:40|42954.35
00:23:41|42954.35
00:23:42|42959.96
00:23:43|42962.14
00:23:44|42962.14
00:23:45|42962.14
00:23:46|42962.14
00:23:47|42962.14
00:23:48|42962.14
00:23:48|42964.42
00:23:49|42968.39
00:23:51|42966.
00:23:51|42967.31
00:23:53|42967.31
00:23:54|42967.31
00:23:55|42967.31
00:23:56|42976.89
00:23:57|42979.58
00:23:58|42979.58
00:23:59|42991.51
00:24:00|42991.51
00:24:01|42991.51
00:24:02|42991.51
00:24:03|42991.51
00:24:04|42991.51
00:24:05|42991.51
00:24:06|42991.51
00:24:07|43000.78
00:24:08|43000.78
00:24:09|43000.78
00:24:10|43000.77
00:24:11|43000.49
00:24:12|43000.49
00:24:13|43000.49
00:24:14|43000.28
00:24:15|42994.26
00:24:16|42992.08
00:24:17|42992.08
00:24:18|42992.08
00:24:19|42992.08
00:24:20|42992.08
00:24:22|42992.08
00:24:22|42992.08
00:24:23|42992.08
00:24:25|42992.08
00:24:25|43006.49
00:24:26|43015.17
00:24:27|43019.9
00:24:29|43029.01
00:24:29|43045.2
00:24:30|43053.33
00:24:32|43051.79
00:24:32|43051.79
00:24:34|43051.79
00:24:35|43051.79
00:24:36|43051.79
00:24:37|43051.79
00:24:38|43051.79
00:24:39|43053.38
00:24:41|43051.8
00:24:41|43051.8
00:24:43|43051.79
00:24:45|43042.24
00:24:46|43042.24
00:24:46|43040.34
00:24:48|43040.34
00:24:48|43040.34
00:24:50|43040.34
00:24:51|43040.34
00:24:52|43040.34
00:24:53|43040.45
00:24:54|43040.45
00:24:55|43040.84
00:24:56|43039.1
00:24:57|43034.77
00:24:58|43034.77
00:24:59|43034.77
00:25:00|43034.77
00:25:01|43034.77
00:25:02|43034.77
00:25:03|43034.77
00:25:04|43034.76
00:25:05|43034.76
00:25:06|43034.76
00:25:07|43034.76
00:25:08|43034.76
00:25:09|43034.76
00:25:10|43034.76
00:25:11|43034.76
00:25:12|43034.77
00:25:13|43038.27
00:25:14|43048.21
00:25:15|43045.69
00:25:16|43045.69
00:25:17|43045.69
00:25:18|43041.63
00:25:20|43041.63
00:25:21|43041.84
00:25:21|43041.84
00:25:22|43041.83
00:25:23|43041.83
00:25:24|43041.83
00:25:26|43041.83
00:25:27|43041.83
00:25:28|43041.83
00:25:29|43041.83
00:25:30|43041.83
00:25:31|43041.84
00:25:31|43041.84
00:25:33|43041.84
00:25:34|43047.34
00:25:35|43047.34
00:25:36|43047.68
00:25:37|43047.68
00:25:38|43048.23
00:25:40|43047.56
00:25:41|43043.38
00:25:41|43043.38
00:25:43|43041.62
00:25:44|43041.62
00:25:45|43041.62
00:25:45|43041.62
00:25:47|43051.79
00:25:48|43051.79
00:25:49|43051.79
00:25:50|43051.79
00:25:51|43051.79
00:25:52|43051.79
00:25:53|43051.79
00:25:54|43051.78
00:25:55|43051.78
00:25:56|43051.78
00:25:57|43051.78
00:25:58|43051.78
00:25:59|43050.75
00:26:00|43050.75
00:26:01|43045.19
00:26:02|43041.61
00:26:03|43038.92
00:26:04|43038.92
00:26:05|43038.92
00:26:06|43038.92
00:26:07|43038.92
00:26:08|43034.04
00:26:09|43034.04
00:26:10|43034.04
00:26:12|43034.04
00:26:13|43034.04
00:26:13|43028.62
00:26:14|43025.01
00:26:15|43025.01
00:26:17|43025.01
00:26:17|43025.01
00:26:18|43025.01
00:26:19|43025.01
00:26:21|43021.45
00:26:21|43017.43
00:26:22|43017.43
00:26:24|43017.43
00:26:25|43015.26
00:26:25|43014.57
00:26:26|43014.57
00:26:27|43014.57
00:26:28|43014.57
00:26:29|43014.57
00:26:30|43014.33
00:26:31|43013.12
00:26:32|43011.24
00:26:33|43011.24
00:26:34|43011.24
00:26:35|43011.81
00:26:37|43018.78
00:26:37|43020.72
00:26:38|43025.75
00:26:39|43025.75
00:26:41|43025.75
00:26:41|43025.75
00:26:42|43025.75
00:26:44|43025.75
00:26:46|43025.75
00:26:47|43025.75
00:26:48|43025.75
00:26:49|43025.75
00:26:51|43025.69
00:26:51|43025.69
00:26:52|43025.69
00:26:53|43025.69
00:26:55|43027.09
00:26:55|43027.09
00:26:57|43027.09
00:26:57|43027.09
00:26:58|43027.09
00:27:00|43027.09
00:27:00|43027.09
00:27:01|43027.09
00:27:03|43028.47
00:27:04|43028.47
00:27:05|43028.47
00:27:06|43028.47
00:27:07|43028.47
00:27:08|43031.16
00:27:09|43040.22
00:27:10|43054.14
00:27:11|43054.14
00:27:12|43054.91
00:27:13|43054.91
00:27:14|43054.91
00:27:15|43055.1
00:27:17|43054.43
00:27:17|43048.68
00:27:18|43048.68
00:27:19|43048.68
00:27:20|43048.68
00:27:21|43047.35
00:27:23|43047.35
00:27:23|43047.35
00:27:25|43044.25
00:27:25|43044.25
00:27:27|43044.25
00:27:27|43044.25
00:27:28|43044.25
00:27:30|43044.25
00:27:31|43044.25
00:27:31|43044.25
00:27:32|43044.25
00:27:33|43044.25
00:27:35|43044.25
00:27:36|43038.06
00:27:36|43038.06
00:27:38|43035.16
00:27:38|43035.16
00:27:39|43035.16
00:27:40|43035.83
00:27:41|43035.83
00:27:43|43035.83
00:27:44|43035.83
00:27:45|43035.83
00:27:46|43035.83
00:27:47|43036.27
00:27:48|43036.27
00:27:49|43036.5
00:27:50|43036.5
00:27:52|43036.5
00:27:53|43036.5
00:27:54|43037.06
00:27:55|43037.06
00:27:56|43037.86
00:27:56|43038.4
00:27:57|43038.4
00:27:59|43038.4
00:28:00|43038.4
00:28:00|43039.48
00:28:02|43039.48
00:28:03|43039.48
00:28:04|43039.48
00:28:04|43039.48
00:28:05|43042.1
00:28:07|43052.
00:28:08|43052.
00:28:09|43052.
00:28:10|43052.
00:28:11|43053.55
00:28:12|43053.55
00:28:13|43053.55
00:28:13|43053.55
00:28:15|43053.55
00:28:16|43053.55
00:28:17|43053.55
00:28:18|43053.55
00:28:19|43053.55
00:28:20|43053.55
00:28:20|43055.93
00:28:22|43055.93
00:28:23|43055.93
00:28:24|43051.67
00:28:25|43051.67
00:28:25|43051.67
00:28:27|43051.67
00:28:28|43051.67
00:28:28|43051.67
00:28:30|43051.67
00:28:31|43051.67
00:28:32|43051.67
00:28:32|43051.67
00:28:34|43051.67
00:28:35|43051.67
00:28:36|43051.67
00:28:37|43051.88
00:28:38|43051.88
00:28:39|43051.88
00:28:40|43051.88
00:28:41|43051.88
00:28:42|43051.88
00:28:44|43050.53
00:28:45|43050.53
00:28:46|43050.34
00:28:47|43048.12
00:28:48|43048.12
00:28:49|43042.48
00:28:50|43042.48
00:28:51|43042.48
00:28:52|43042.48
00:28:53|43042.48
00:28:54|43040.73
00:28:55|43040.73
00:28:56|43040.73
00:28:57|43040.73
00:28:58|43036.68
00:28:59|43036.68
00:29:00|43036.68
00:29:01|43036.54
00:29:02|43036.54
00:29:03|43036.54
00:29:04|43036.54
00:29:05|43032.39
00:29:07|43032.39
00:29:07|43034.3
00:29:09|43034.3
00:29:09|43034.3
00:29:10|43034.82
00:29:11|43034.82
00:29:12|43034.82
00:29:14|43034.82
00:29:14|43034.82
00:29:15|43034.82
00:29:16|43034.82
00:29:17|43034.82
00:29:19|43034.82
00:29:19|43034.82
00:29:20|43034.82
00:29:21|43034.57
00:29:22|43034.57
00:29:24|43034.57
00:29:24|43034.57
00:29:25|43034.57
00:29:27|43034.57
00:29:27|43034.57
00:29:29|43034.57
00:29:30|43034.57
00:29:30|43034.57
00:29:31|43034.57
00:29:33|43034.57
00:29:33|43040.6
00:29:34|43044.47
00:29:36|43044.62
00:29:36|43044.62
00:29:37|43044.62
00:29:39|43044.62
00:29:39|43044.62
00:29:41|43047.56
00:29:42|43047.56
00:29:42|43047.56
00:29:43|43047.56
00:29:45|43046.23
00:29:46|43046.23
00:29:47|43046.23
00:29:48|43046.23
00:29:49|43046.23
00:29:50|43046.23
00:29:51|43046.23
00:29:52|43046.23
00:29:53|43046.23
00:29:54|43044.3
00:29:56|43044.3
00:29:57|43044.3
00:29:57|43044.3
00:29:58|43044.3
00:30:00|43042.96
00:30:01|43042.67
00:30:02|43037.25
00:30:03|43028.
00:30:03|43028.83
00:30:04|43030.55
00:30:06|43034.1
00:30:06|43034.1
00:30:07|43034.1
00:30:08|43026.01
00:30:09|43024.57
00:30:11|43024.57
00:30:11|43024.37
00:30:12|43024.37
00:30:13|43024.37
00:30:14|43024.37
00:30:15|43024.37
00:30:17|43024.3
00:30:17|43022.4
00:30:19|43022.4
00:30:19|43019.55
00:30:20|43017.62
00:30:21|43017.62
00:30:23|43011.16
00:30:23|43011.15
00:30:24|43011.15
00:30:25|43011.15
00:30:26|43011.15
00:30:27|43008.05
00:30:29|43008.05
00:30:29|43000.54
00:30:31|43000.54
00:30:31|43000.54
00:30:33|42997.36
00:30:34|42997.36
00:30:34|42997.36
00:30:35|42997.36
00:30:37|42997.36
00:30:38|42997.36
00:30:39|43001.12
00:30:40|43008.31
00:30:40|43008.31
00:30:41|43008.31
00:30:43|43008.31
00:30:44|43008.31
00:30:46|43008.31
00:30:47|43008.31
00:30:48|43008.31
00:30:49|43008.31
00:30:50|43008.31
00:30:51|43008.31
00:30:52|43008.31
00:30:54|43005.1
00:30:55|43002.83
00:30:55|42999.24
00:30:57|42999.23
00:30:58|42997.58
00:30:59|42997.58
00:30:59|42995.14
00:31:00|42995.14
00:31:02|42990.67
00:31:02|42990.67
00:31:04|42990.67
00:31:05|42990.67
00:31:06|42983.48
00:31:07|42984.82
00:31:08|42984.82
00:31:09|42984.82
00:31:09|42984.82
00:31:11|42984.82
00:31:12|42984.82
00:31:13|42984.82
00:31:13|42984.82
00:31:14|42984.82
00:31:16|42987.71
00:31:17|42991.59
00:31:18|42991.59
00:31:19|42991.58
00:31:20|42988.41
00:31:21|42985.27
00:31:22|42984.75
00:31:23|42984.75
00:31:24|42984.75
00:31:25|42984.75
00:31:26|42984.75
00:31:26|42984.75
00:31:28|42984.75
00:31:29|42984.75
00:31:29|42981.77
00:31:31|42976.41
00:31:32|42976.41
00:31:33|42976.41
00:31:33|42976.41
00:31:34|42977.78
00:31:35|42985.96
00:31:36|42990.31
00:31:38|42998.09
00:31:39|42999.98
00:31:40|43012.58
00:31:41|43012.58
00:31:42|43012.58
00:31:43|43012.58
00:31:44|43012.58
00:31:45|43012.58
00:31:47|43012.58
00:31:48|43015.44
00:31:48|43015.44
00:31:50|43015.44
00:31:51|43015.44
00:31:51|43015.44
00:31:53|43015.44
00:31:54|43015.44
00:31:54|43015.44
00:31:56|43015.38
00:31:57|43013.26
00:31:58|43010.01
00:31:59|43010.01
00:32:00|43006.96
00:32:01|43005.95
00:32:02|43005.95
00:32:03|43004.01
00:32:04|43004.01
00:32:05|43004.01
00:32:06|43004.01
00:32:07|43004.01
00:32:08|43004.01
00:32:08|43004.01
00:32:10|43004.01
00:32:11|43002.01
00:32:12|43002.01
00:32:13|43002.01
00:32:14|43002.01
00:32:15|43002.01
00:32:16|43002.01
00:32:17|43003.34
00:32:18|43007.06
00:32:19|43008.68
00:32:20|43008.68
00:32:21|43008.68
00:32:22|43008.68
00:32:23|43008.68
00:32:24|43008.68
00:32:25|43011.48
00:32:26|43011.47
00:32:27|43011.47
00:32:28|43011.47
00:32:29|43011.47
00:32:30|43011.47
00:32:31|43011.47
00:32:32|43011.47
00:32:34|43011.47
00:32:34|43011.47
00:32:36|43011.47
00:32:36|43011.47
00:32:37|43011.47
00:32:38|43011.47
00:32:39|43011.47
00:32:40|43011.47
00:32:41|43011.47
00:32:42|43011.47
00:32:43|43010.36
00:32:44|43010.36
00:32:46|43010.36
00:32:48|43010.36
00:32:48|43002.56
00:32:50|43001.89
00:32:51|43001.89
00:32:52|43001.89
00:32:53|43001.89
00:32:54|43001.89
00:32:55|43000.13
00:32:56|43000.13
00:32:58|43000.13
00:32:58|43000.13
00:32:59|43000.13
00:33:00|43000.13
00:33:01|43000.13
00:33:02|42999.82
00:33:04|42999.82
00:33:04|42990.95
00:33:06|42984.48
00:33:06|42984.48
00:33:07|42980.64
00:33:09|42982.29
00:33:10|42982.29
00:33:11|42983.32
00:33:11|42983.78
00:33:12|42983.79
00:33:14|42983.79
00:33:14|42983.79
00:33:15|42983.53
00:33:17|42983.53
00:33:18|42979.7
00:33:19|42979.7
00:33:20|42979.7
00:33:20|42960.59
00:33:21|42960.59
00:33:22|42960.59
00:33:23|42954.
00:33:25|42954.
00:33:25|42953.56
00:33:26|42953.58
00:33:27|42953.58
00:33:28|42953.58
00:33:29|42953.78
00:33:31|42953.78
00:33:32|42948.45
00:33:32|42948.45
00:33:33|42948.45
00:33:34|42948.45
00:33:35|42943.84
00:33:36|42946.93
00:33:37|42946.93
00:33:39|42946.93
00:33:39|42946.93
00:33:41|42949.44
00:33:42|42949.44
00:33:43|42949.44
00:33:44|42949.44
00:33:44|42949.44
00:33:45|42949.44
00:33:48|42949.44
00:33:49|42948.12
00:33:50|42948.11
00:33:51|42948.11
00:33:53|42947.44
00:33:53|42947.44
00:33:55|42946.78
00:33:56|42946.78
00:33:56|42946.78
00:33:57|42946.78
00:33:59|42946.78
00:33:59|42940.92
00:34:01|42943.22
00:34:02|42943.22
00:34:03|42943.22
00:34:04|42943.22
00:34:04|42943.22
00:34:06|42944.97
00:34:08|42944.97
00:34:09|42944.97
00:34:10|42943.43
00:34:12|42940.33
00:34:12|42940.33
00:34:13|42940.33
00:34:14|42940.33
00:34:16|42940.33
00:34:17|42940.33
00:34:18|42936.98
00:34:19|42939.92
00:34:20|42939.92
00:34:21|42939.96
00:34:22|42939.97
00:34:23|42939.97
00:34:24|42940.41
00:34:25|42940.41
00:34:26|42939.9
00:34:27|42939.9
00:34:28|42939.9
00:34:29|42935.91
00:34:30|42935.91
00:34:31|42935.91
00:34:32|42935.91
00:34:33|42935.91
00:34:34|42935.91
00:34:35|42932.76
00:34:36|42932.76
00:34:37|42931.
00:34:38|42931.
00:34:39|42931.
00:34:40|42931.
00:34:41|42931.
00:34:42|42931.
00:34:43|42931.
00:34:44|42929.78
00:34:45|42929.78
00:34:46|42923.32
00:34:47|42923.32
00:34:49|42923.32
00:34:50|42923.32
00:34:50|42923.32
00:34:51|42923.32
00:34:53|42923.32
00:34:54|42923.32
00:34:54|42923.32
00:34:57|42923.32
00:34:58|42923.33
00:34:58|42923.33
00:34:59|42924.21
00:35:00|42925.54
00:35:02|42925.54
00:35:02|42925.98
00:35:04|42925.98
00:35:04|42927.09
00:35:06|42934.53
00:35:06|42937.98
00:35:07|42943.09
00:35:08|42949.8
00:35:09|42956.33
00:35:11|42956.33
00:35:12|42956.53
00:35:13|42947.67
00:35:13|42947.67
00:35:14|42947.67
00:35:15|42942.39
00:35:17|42928.04
00:35:17|42928.04
00:35:19|42928.04
00:35:20|42928.04
00:35:21|42928.04
00:35:21|42928.05
00:35:23|42928.05
00:35:23|42928.05
00:35:24|42928.05
00:35:25|42928.05
00:35:26|42928.05
00:35:27|42929.38
00:35:29|42934.34
00:35:30|42934.34
00:35:30|42934.34
00:35:31|42934.34
00:35:32|42934.34
00:35:33|42935.99
00:35:34|42935.25
00:35:35|42925.67
00:35:36|42923.33
00:35:37|42923.33
00:35:38|42923.33
00:35:39|42923.33
00:35:40|42923.33
00:35:41|42923.33
00:35:42|42923.33
00:35:43|42923.33
00:35:45|42923.33
00:35:45|42923.33
00:35:46|42923.33
00:35:47|42923.33
00:35:48|42923.33
00:35:50|42923.33
00:35:50|42923.33
00:35:51|42923.33
00:35:53|42923.33
00:35:54|42923.33
00:35:55|42924.42
00:35:57|42924.42
00:35:58|42924.42
00:35:58|42924.42
00:36:00|42924.42
00:36:01|42924.42
00:36:02|42924.42
00:36:03|42924.42
00:36:04|42924.42
00:36:05|42924.42
00:36:06|42924.42
00:36:07|42924.42
00:36:09|42924.42
00:36:09|42924.42
00:36:10|42924.42
00:36:11|42924.42
00:36:13|42923.32
00:36:13|42923.32
00:36:15|42923.32
00:36:15|42923.32
00:36:16|42923.32
00:36:17|42923.23
00:36:19|42923.23
00:36:19|42923.23
00:36:20|42923.23
00:36:22|42923.23
00:36:23|42923.23
00:36:24|42923.23
00:36:24|42923.23
00:36:26|42923.23
00:36:27|42923.23
00:36:27|42923.23
00:36:28|42923.23
00:36:30|42923.23
00:36:31|42923.23
00:36:32|42923.23
00:36:32|42922.52
00:36:33|42922.52
00:36:34|42923.02
00:36:36|42923.02
00:36:37|42923.02
00:36:37|42923.02
00:36:39|42932.63
00:36:40|42932.9
00:36:40|42945.71
00:36:42|42950.46
00:36:43|42953.56
00:36:44|42962.62
00:36:45|42962.62
00:36:46|42962.58
00:36:46|42962.58
00:36:48|42962.58
00:36:48|42962.58
00:36:50|42962.58
00:36:51|42962.58
00:36:53|42961.3
00:36:54|42962.63
00:36:55|42964.71
00:36:56|42969.85
00:36:57|42969.85
00:36:57|42969.85
00:36:58|42969.85
00:37:00|42974.49
00:37:02|42974.49
00:37:02|42974.49
00:37:03|42974.49
00:37:05|42974.49
00:37:06|42974.49
00:37:07|42974.49
00:37:08|42974.49
00:37:08|42974.49
00:37:10|42974.49
00:37:10|42978.42
00:37:12|42982.
00:37:12|42982.
00:37:14|42982.
00:37:14|42980.33
00:37:16|42980.33
00:37:16|42980.33
00:37:17|42976.76
00:37:18|42975.69
00:37:19|42970.77
00:37:20|42964.31
00:37:22|42964.31
00:37:23|42956.37
00:37:23|42956.37
00:37:25|42956.37
00:37:25|42956.37
00:37:26|42952.54
00:37:28|42952.54
00:37:28|42952.54
00:37:30|42952.54
00:37:31|42952.54
00:37:32|42952.54
00:37:33|42952.54
00:37:34|42952.54
00:37:35|42952.54
00:37:35|42952.54
00:37:36|42952.54
00:37:37|42952.54
00:37:38|42960.41
00:37:39|42960.41
00:37:40|42960.86
00:37:42|42960.86
00:37:43|42970.
00:37:44|42970.33
00:37:45|42970.33
00:37:46|42970.33
00:37:46|42970.33
00:37:47|42970.33
00:37:48|42968.99
00:37:50|42968.99
00:37:50|42968.99
00:37:52|42968.99
00:37:52|42968.99
00:37:55|42965.45
00:37:56|42963.32
00:37:56|42963.32
00:37:58|42963.32
00:37:58|42963.32
00:38:00|42963.32
00:38:01|42963.32
00:38:02|42957.87
00:38:03|42957.87
00:38:03|42957.87
00:38:05|42957.87
00:38:06|42957.87
00:38:07|42957.87
00:38:08|42957.87
00:38:09|42957.87
00:38:10|42957.87
00:38:11|42957.87
00:38:12|42957.87
00:38:13|42957.87
00:38:14|42957.87
00:38:15|42957.87
00:38:16|42956.03
00:38:17|42956.03
00:38:18|42956.03
00:38:19|42956.03
00:38:20|42956.03
00:38:21|42956.03
00:38:22|42956.43
00:38:23|42956.43
00:38:24|42956.7
00:38:25|42956.7
00:38:26|42956.7
00:38:27|42956.7
00:38:28|42956.7
00:38:29|42956.7
00:38:30|42956.7
00:38:31|42956.7
00:38:32|42956.7
00:38:33|42957.1
00:38:34|42962.31
00:38:35|42962.31
00:38:36|42962.31
00:38:37|42962.31
00:38:38|42962.31
00:38:39|42962.31
00:38:40|42962.31
00:38:41|42962.31
00:38:42|42962.31
00:38:43|42962.31
00:38:44|42962.31
00:38:45|42962.31
00:38:46|42962.31
00:38:47|42962.31
00:38:49|42966.
00:38:50|42966.
00:38:51|42966.
00:38:52|42966.
00:38:53|42966.
00:38:53|42966.
00:38:56|42966.
00:38:57|42966.
00:38:58|42966.
00:38:59|42966.
00:39:00|42966.
00:39:01|42966.
00:39:02|42965.73
00:39:03|42959.27
00:39:04|42959.27
00:39:04|42959.55
00:39:06|42959.79
00:39:08|42959.79
00:39:09|42963.82
00:39:10|42963.82
00:39:11|42963.82
00:39:11|42963.81
00:39:13|42963.81
00:39:13|42966.41
00:39:14|42966.41
00:39:15|42966.41
00:39:16|42966.41
00:39:17|42966.41
00:39:19|42966.41
00:39:20|42966.41
00:39:21|42966.41
00:39:22|42966.41
00:39:23|42966.41
00:39:24|42966.41
00:39:25|42966.41
00:39:26|42974.
00:39:27|42974.
00:39:28|42974.
00:39:29|42974.
00:39:30|42981.29
00:39:31|42981.29
00:39:32|42981.29
00:39:33|42981.29
00:39:34|42981.29
00:39:35|42981.29
00:39:37|42981.29
00:39:38|42981.29
00:39:38|42981.29
00:39:40|42981.29
00:39:40|42981.29
00:39:41|42981.29
00:39:43|42989.27
00:39:43|42993.25
00:39:44|42993.25
00:39:45|42993.25
00:39:47|42993.25
00:39:47|42993.25
00:39:48|42991.36
00:39:49|42989.47
00:39:51|42989.47
00:39:52|42989.47
00:39:52|42984.15
00:39:54|42984.15
00:39:55|42984.15
00:39:56|42981.56
00:39:58|42968.88
00:39:59|42968.88
00:40:00|42963.53
00:40:01|42963.53
00:40:02|42963.53
00:40:03|42957.17
00:40:04|42957.17
00:40:05|42958.5
00:40:06|42958.5
00:40:07|42958.5
00:40:08|42954.06
00:40:09|42953.07
00:40:10|42953.07
00:40:11|42952.23
00:40:12|42952.23
00:40:13|42952.03
00:40:14|42952.03
00:40:15|42952.03
00:40:16|42956.56
00:40:17|42956.56
00:40:18|42956.56
00:40:19|42962.45
00:40:20|42967.77
00:40:21|42970.6
00:40:22|42971.55
00:40:23|42978.
00:40:24|42978.
00:40:25|42979.33
00:40:26|42979.33
00:40:27|42979.33
00:40:28|42979.33
00:40:29|42979.33
00:40:30|42979.33
00:40:31|42974.9
00:40:32|42973.58
00:40:33|42972.57
00:40:35|42972.57
00:40:36|42972.57
00:40:36|42970.81
00:40:37|42970.81
00:40:38|42970.81
00:40:39|42970.81
00:40:40|42962.59
00:40:42|42961.96
00:40:42|42961.96
00:40:43|42961.96
00:40:45|42954.48
00:40:45|42954.48
00:40:46|42954.48
00:40:47|42954.48
00:40:48|42954.48
00:40:49|42954.48
00:40:50|42954.48
00:40:51|42954.48
00:40:53|42954.48
00:40:54|42949.48
00:40:56|42949.48
00:40:57|42949.48
00:40:59|42945.58
00:41:00|42948.41
00:41:01|42948.41
00:41:01|42948.41
00:41:03|42948.41
00:41:04|42948.41
00:41:05|42948.41
00:41:05|42948.41
00:41:06|42948.41
00:41:07|42948.41
00:41:09|42948.41
00:41:10|42948.41
00:41:11|42948.73
00:41:12|42948.73
00:41:12|42948.73
00:41:14|42948.73
00:41:15|42948.73
00:41:16|42948.73
00:41:16|42948.73
00:41:18|42948.73
00:41:18|42948.73
00:41:20|42948.73
00:41:20|42948.73
00:41:22|42948.73
00:41:23|42948.73
00:41:23|42948.73
00:41:25|42945.32
00:41:26|42945.32
00:41:26|42945.32
00:41:28|42945.32
00:41:29|42945.32
00:41:30|42945.32
00:41:31|42943.1
00:41:32|42936.78
00:41:33|42936.78
00:41:34|42936.78
00:41:35|42936.78
00:41:36|42936.78
00:41:37|42936.78
00:41:38|42936.78
00:41:38|42936.78
00:41:40|42936.78
00:41:40|42936.78
00:41:42|42936.78
00:41:43|42936.78
00:41:43|42936.78
00:41:45|42936.78
00:41:46|42936.78
00:41:46|42936.78
00:41:47|42936.78
00:41:49|42936.78
00:41:50|42936.78
00:41:51|42930.08
00:41:52|42930.08
00:41:53|42930.08
00:41:53|42930.08
00:41:56|42930.08
00:41:57|42930.08
00:41:59|42930.08
00:42:00|42930.08
00:42:00|42930.08
00:42:01|42930.08
00:42:03|42930.08
00:42:04|42931.4
00:42:05|42931.4
00:42:06|42931.4
00:42:07|42930.28
00:42:07|42930.28
00:42:08|42930.28
00:42:10|42930.28
00:42:11|42930.28
00:42:12|42930.28
00:42:12|42930.28
00:42:13|42930.28
00:42:14|42930.28
00:42:16|42928.74
00:42:16|42928.74
00:42:18|42928.
00:42:18|42928.
00:42:19|42928.
00:42:20|42928.
00:42:22|42928.
00:42:22|42928.53
00:42:24|42926.98
00:42:24|42926.98
00:42:26|42926.98
00:42:27|42926.98
00:42:28|42926.98
00:42:29|42926.98
00:42:30|42926.98
00:42:31|42926.98
00:42:32|42926.98
00:42:33|42926.98
00:42:33|42926.98
00:42:35|42926.98
00:42:35|42926.98
00:42:36|42926.98
00:42:38|42926.98
00:42:39|42926.98
00:42:39|42926.98
00:42:40|42926.98
00:42:42|42926.98
00:42:43|42926.98
00:42:44|42926.98
00:42:45|42926.98
00:42:46|42926.98
00:42:47|42926.33
00:42:48|42923.89
00:42:48|42923.89
00:42:50|42923.89
00:42:51|42923.89
00:42:53|42923.89
00:42:53|42923.89
00:42:55|42923.89
00:42:56|42923.89
00:42:58|42923.89
00:42:59|42923.89
00:43:00|42923.89
00:43:00|42923.89
00:43:02|42923.89
00:43:03|42923.89
00:43:04|42923.89
00:43:05|42923.89
00:43:06|42923.89
00:43:07|42923.89
00:43:08|42923.89
00:43:09|42923.89
00:43:10|42923.89
00:43:11|42923.89
00:43:12|42923.89
00:43:13|42923.89
00:43:14|42923.89
00:43:15|42923.89
00:43:16|42923.89
00:43:17|42923.89
00:43:18|42923.89
00:43:19|42923.89
00:43:20|42923.89
00:43:21|42923.89
00:43:22|42923.89
00:43:24|42923.89
00:43:24|42923.89
00:43:26|42923.89
00:43:26|42923.89
00:43:27|42923.89
00:43:28|42923.89
00:43:30|42923.89
00:43:30|42923.89
00:43:31|42923.89
00:43:32|42923.89
00:43:33|42923.89
00:43:35|42923.89
00:43:36|42920.29
00:43:36|42920.29
00:43:38|42920.29
00:43:38|42920.29
00:43:39|42920.29
00:43:40|42920.29
00:43:41|42920.29
00:43:42|42920.29
00:43:44|42920.29
00:43:44|42920.29
00:43:46|42920.29
00:43:46|42920.29
00:43:47|42920.29
00:43:48|42920.29
00:43:49|42920.29
00:43:50|42920.29
00:43:51|42921.
00:43:53|42921.
00:43:54|42921.
00:43:54|42921.
00:43:55|42921.
00:43:57|42921.
00:43:59|42921.
00:44:00|42921.
00:44:00|42922.66
00:44:01|42922.66
00:44:03|42922.66
00:44:03|42922.66
00:44:04|42922.66
00:44:06|42922.66
00:44:07|42922.66
00:44:07|42922.66
00:44:08|42917.71
00:44:09|42915.35
00:44:11|42915.35
00:44:11|42915.15
00:44:12|42915.15
00:44:13|42915.15
00:44:15|42911.53
00:44:15|42908.75
00:44:16|42908.75
00:44:17|42908.75
00:44:19|42908.75
00:44:19|42908.54
00:44:20|42908.55
00:44:22|42908.55
00:44:22|42908.55
00:44:24|42908.55
00:44:24|42908.55
00:44:26|42908.55
00:44:26|42908.55
00:44:27|42910.
00:44:29|42910.
00:44:30|42910.
00:44:31|42910.
00:44:32|42904.29
00:44:33|42904.29
00:44:34|42904.29
00:44:35|42904.29
00:44:36|42904.29
00:44:37|42904.29
00:44:38|42904.29
00:44:39|42903.83
00:44:40|42903.83
00:44:41|42903.83
00:44:42|42903.83
00:44:43|42903.83
00:44:44|42903.83
00:44:46|42903.83
00:44:46|42903.83
00:44:48|42903.83
00:44:48|42903.83
00:44:49|42903.83
00:44:50|42903.83
00:44:51|42903.83
00:44:52|42903.83
00:44:53|42903.83
00:44:55|42903.83
00:44:55|42903.83
00:44:56|42903.83
00:44:58|42901.52
00:45:00|42901.52
00:45:00|42901.52
00:45:01|42901.52
00:45:03|42901.52
00:45:04|42901.85
00:45:05|42906.
00:45:06|42906.99
00:45:07|42906.99
00:45:08|42906.99
00:45:09|42905.65
00:45:09|42905.65
00:45:11|42905.65
00:45:12|42905.65
00:45:14|42905.65
00:45:15|42905.65
00:45:15|42905.65
00:45:16|42905.65
00:45:18|42905.65
00:45:18|42905.65
00:45:19|42905.65
00:45:20|42905.65
00:45:22|42905.65
00:45:23|42905.66
00:45:24|42906.79
00:45:25|42908.32
00:45:26|42909.48
00:45:26|42910.32
00:45:28|42910.32
00:45:29|42910.32
00:45:30|42910.87
00:45:30|42910.52
00:45:31|42910.52
00:45:32|42907.56
00:45:33|42907.56
00:45:35|42907.56
00:45:36|42907.56
00:45:37|42907.56
00:45:38|42907.56
00:45:39|42907.56
00:45:40|42907.56
00:45:41|42907.56
00:45:41|42907.56
00:45:43|42907.56
00:45:44|42907.56
00:45:45|42907.56
00:45:46|42902.14
00:45:46|42902.14
00:45:47|42902.14
00:45:49|42902.14
00:45:49|42902.14
00:45:51|42902.14
00:45:52|42902.14
00:45:52|42901.5
00:45:54|42901.5
00:45:55|42901.5
00:45:55|42901.5
00:45:57|42901.5
00:45:57|42901.81
00:46:00|42901.81
00:46:00|42901.81
00:46:02|42901.81
00:46:03|42901.81
00:46:05|42901.81
00:46:06|42901.81
00:46:07|42905.44
00:46:07|42905.44
00:46:09|42910.41
00:46:09|42918.6
00:46:10|42922.83
00:46:11|42932.63
00:46:12|42933.97
00:46:14|42933.97
00:46:15|42936.48
00:46:16|42940.24
00:46:16|42940.24
00:46:18|42940.24
00:46:18|42945.17
00:46:19|42948.26
00:46:20|42950.
00:46:22|42950.
00:46:22|42950.
00:46:24|42950.
00:46:25|42950.
00:46:26|42950.
00:46:27|42950.
00:46:28|42950.
00:46:28|42950.
00:46:29|42950.
00:46:31|42950.
00:46:31|42950.
00:46:33|42950.
00:46:34|42950.
00:46:34|42950.
00:46:36|42950.
00:46:36|42950.
00:46:38|42950.
00:46:38|42950.
00:46:40|42950.
00:46:41|42950.
00:46:42|42950.
00:46:43|42950.
00:46:44|42952.37
00:46:45|42952.37
00:46:45|42957.19
00:46:46|42957.19
00:46:48|42957.19
00:46:49|42957.19
00:46:50|42957.19
00:46:51|42957.19
00:46:51|42957.19
00:46:52|42957.19
00:46:54|42957.19
00:46:55|42957.19
00:46:56|42957.19
00:46:56|42958.52
00:46:57|42958.52
00:46:59|42958.52
00:47:01|42958.52
00:47:01|42958.52
00:47:02|42958.52
00:47:04|42958.52
00:47:05|42958.52
00:47:06|42961.99
00:47:07|42961.99
00:47:08|42961.99
00:47:09|42961.99
00:47:11|42961.99
00:47:12|42961.99
00:47:13|42961.99
00:47:13|42960.25
00:47:15|42960.25
00:47:15|42958.72
00:47:16|42949.53
00:47:17|42950.87
00:47:19|42952.65
00:47:19|42959.49
00:47:21|42961.65
00:47:22|42961.65
00:47:22|42961.65
00:47:24|42961.65
00:47:24|42961.65
00:47:25|42961.65
00:47:26|42961.65
00:47:28|42964.07
00:47:29|42968.57
00:47:30|42968.57
00:47:31|42968.57
00:47:32|42968.57
00:47:33|42968.57
00:47:34|42968.57
00:47:35|42968.57
00:47:36|42964.89
00:47:37|42962.42
00:47:38|42962.42
00:47:39|42962.42
00:47:41|42955.24
00:47:42|42955.23
00:47:42|42955.23
00:47:43|42955.23
00:47:44|42955.23
00:47:45|42955.23
00:47:46|42955.23
00:47:47|42955.23
00:47:48|42955.23
00:47:49|42955.23
00:47:50|42953.9
00:47:51|42953.9
00:47:53|42952.14
00:47:53|42952.14
00:47:54|42948.38
00:47:55|42942.67
00:47:56|42939.16
00:47:57|42934.
00:47:58|42934.
00:47:59|42930.83
00:48:00|42925.76
00:48:02|42925.76
00:48:04|42925.76
00:48:04|42922.15
00:48:06|42922.15
00:48:06|42922.15
00:48:07|42923.51
00:48:09|42929.5
00:48:09|42929.5
00:48:10|42929.5
00:48:11|42929.5
00:48:13|42932.16
00:48:13|42932.98
00:48:14|42930.39
00:48:16|42930.39
00:48:16|42930.39
00:48:17|42933.4
00:48:18|42935.96
00:48:19|42939.
00:48:20|42944.72
00:48:21|42944.72
00:48:22|42944.72
00:48:24|42944.72
00:48:24|42944.72
00:48:26|42944.72
00:48:27|42944.72
00:48:27|42944.72
00:48:28|42944.72
00:48:29|42944.72
00:48:31|42944.72
00:48:32|42944.72
00:48:32|42947.25
00:48:34|42947.25
00:48:34|42948.57
00:48:36|42948.58
00:48:36|42948.58
00:48:37|42948.58
00:48:39|42948.58
00:48:39|42948.58
00:48:40|42948.58
00:48:42|42948.58
00:48:42|42948.58
00:48:43|42948.58
00:48:44|42948.58
00:48:45|42948.58
00:48:46|42948.58
00:48:47|42948.58
00:48:48|42948.58
00:48:49|42948.58
00:48:51|42939.4
00:48:51|42939.4
00:48:52|42916.87
00:48:53|42906.61
00:48:54|42903.55
00:48:56|42901.19
00:48:57|42901.19
00:48:57|42901.19
00:48:59|42901.19
00:49:00|42905.99
00:49:01|42905.99
00:49:02|42905.99
00:49:04|42905.99
00:49:05|42905.99
00:49:06|42904.27
00:49:07|42904.27
00:49:08|42904.49
00:49:09|42904.49
00:49:09|42904.49
00:49:10|42904.49
00:49:12|42904.49
00:49:13|42904.49
00:49:14|42904.49
00:49:15|42904.41
00:49:16|42904.41
00:49:16|42904.41
00:49:18|42904.04
00:49:19|42904.04
00:49:20|42904.04
00:49:21|42884.79
00:49:22|42867.8
00:49:23|42858.
00:49:24|42853.91
00:49:25|42851.61
00:49:26|42861.11
00:49:27|42865.91
00:49:27|42865.91
00:49:29|42865.91
00:49:30|42865.91
00:49:31|42865.91
00:49:32|42865.31
00:49:33|42865.31
00:49:33|42862.83
00:49:34|42872.1
00:49:36|42874.
00:49:37|42874.
00:49:38|42876.12
00:49:39|42876.12
00:49:40|42876.12
00:49:41|42876.12
00:49:42|42876.12
00:49:43|42876.12
00:49:44|42876.12
00:49:45|42876.12
00:49:46|42874.84
00:49:47|42865.76
00:49:48|42865.76
00:49:49|42865.76
00:49:50|42862.68
00:49:51|42862.68
00:49:52|42862.68
00:49:53|42862.68
00:49:54|42866.43
00:49:55|42866.43
00:49:56|42865.42
00:49:57|42860.21
00:49:58|42860.21
00:49:59|42860.21
00:50:00|42860.21
00:50:01|42861.55
00:50:02|42864.05
00:50:03|42864.05
00:50:04|42864.05
00:50:05|42864.05
00:50:06|42864.05
00:50:07|42864.05
00:50:08|42864.05
00:50:09|42865.86
00:50:10|42866.06
00:50:11|42866.06
00:50:12|42866.06
00:50:13|42866.06
00:50:14|42866.06
00:50:16|42866.06
00:50:17|42866.06
00:50:17|42866.06
00:50:19|42866.06
00:50:19|42866.06
00:50:20|42866.06
00:50:21|42866.06
00:50:22|42866.19
00:50:23|42866.96
00:50:25|42866.96
00:50:26|42866.96
00:50:26|42866.96
00:50:27|42868.
00:50:28|42868.
00:50:29|42868.
00:50:30|42868.
00:50:31|42868.
00:50:33|42868.
00:50:34|42868.
00:50:35|42868.
00:50:36|42871.22
00:50:37|42871.22
00:50:38|42874.84
00:50:38|42874.84
00:50:40|42874.84
00:50:40|42874.84
00:50:42|42874.84
00:50:42|42874.84
00:50:43|42877.79
00:50:44|42877.79
00:50:46|42877.79
00:50:47|42877.79
00:50:48|42877.79
00:50:48|42877.79
00:50:50|42880.99
00:50:51|42885.7
00:50:52|42885.7
00:50:53|42885.7
00:50:53|42885.7
00:50:55|42885.7
00:50:56|42885.39
00:50:57|42891.36
00:50:58|42892.84
00:50:58|42893.12
00:51:00|42893.12
00:51:00|42893.12
00:51:02|42893.12
00:51:03|42893.12
00:51:04|42893.12
00:51:05|42893.12
00:51:06|42893.12
00:51:07|42893.32
00:51:08|42891.55
00:51:09|42891.55
00:51:10|42891.55
00:51:11|42891.55
00:51:13|42891.55
00:51:13|42891.55
00:51:15|42891.55
00:51:16|42891.55
00:51:17|42891.55
00:51:17|42891.55
00:51:19|42891.55
00:51:20|42891.55
00:51:20|42891.55
00:51:22|42891.55
00:51:23|42890.87
00:51:23|42893.78
00:51:25|42893.78
00:51:25|42893.78
00:51:26|42893.78
00:51:28|42894.59
00:51:29|42894.59
00:51:30|42894.59
00:51:32|42896.
00:51:33|42896.
00:51:33|42896.
00:51:35|42896.
00:51:36|42896.
00:51:36|42896.36
00:51:37|42896.36
00:51:38|42896.36
00:51:39|42896.36
00:51:40|42896.36
00:51:42|42896.36
00:51:44|42896.36
00:51:45|42896.36
00:51:46|42886.27
00:51:46|42886.27
00:51:47|42886.27
00:51:48|42886.27
00:51:49|42886.27
00:51:50|42886.27
00:51:51|42886.27
00:51:52|42886.27
00:51:53|42886.27
00:51:55|42882.7
00:51:55|42882.7
00:51:56|42882.7
00:51:57|42882.7
00:51:58|42882.7
00:51:59|42882.7
00:52:00|42882.7
00:52:01|42882.7
00:52:03|42882.7
00:52:04|42880.93
00:52:06|42880.93
00:52:07|42880.93
00:52:07|42880.93
00:52:09|42880.93
00:52:10|42879.61
00:52:11|42879.61
00:52:12|42879.61
00:52:13|42879.61
00:52:14|42879.61
00:52:15|42879.61
00:52:16|42879.61
00:52:17|42879.61
00:52:18|42879.61
00:52:19|42879.61
00:52:20|42880.27
00:52:21|42886.32
00:52:22|42886.32
00:52:23|42886.32
00:52:24|42891.98
00:52:25|42891.98
00:52:26|42891.98
00:52:27|42891.98
00:52:28|42891.98
00:52:29|42891.98
00:52:30|42891.98
00:52:31|42891.98
00:52:32|42891.98
00:52:33|42891.98
00:52:34|42891.98
00:52:35|42891.98
00:52:36|42891.98
00:52:37|42891.98
00:52:38|42895.62
00:52:40|42895.62
00:52:41|42895.62
00:52:42|42895.18
00:52:43|42895.18
00:52:44|42895.18
00:52:45|42895.18
00:52:45|42895.18
00:52:47|42913.89
00:52:48|42928.
00:52:48|42933.14
00:52:49|42936.01
00:52:50|42936.01
00:52:52|42936.01
00:52:53|42936.09
00:52:54|42936.29
00:52:54|42936.29
00:52:56|42936.29
00:52:57|42937.16
00:52:57|42937.16
00:52:59|42937.16
00:52:59|42937.16
00:53:01|42937.16
00:53:02|42937.16
00:53:02|42937.16
00:53:04|42937.16
00:53:05|42937.16
00:53:07|42932.5
00:53:07|42931.17
00:53:09|42930.69
00:53:10|42926.25
00:53:11|42926.25
00:53:13|42926.25
00:53:14|42922.42
00:53:14|42918.53
00:53:15|42918.53
00:53:17|42918.53
00:53:18|42917.58
00:53:18|42917.58
00:53:20|42915.19
00:53:20|42915.19
00:53:22|42915.19
00:53:23|42915.19
00:53:23|42915.19
00:53:25|42915.19
00:53:25|42915.19
00:53:27|42915.19
00:53:28|42915.06
00:53:29|42915.06
00:53:30|42915.06
00:53:31|42915.06
00:53:33|42915.06
00:53:33|42915.06
00:53:35|42913.25
00:53:35|42911.4
00:53:37|42911.4
00:53:37|42905.
00:53:38|42905.
00:53:40|42905.
00:53:40|42905.
00:53:41|42905.
00:53:42|42905.
00:53:43|42905.
00:53:44|42905.
00:53:46|42905.
00:53:47|42905.
00:53:47|42905.
00:53:48|42905.
00:53:49|42905.
00:53:51|42905.
00:53:51|42905.
00:53:52|42905.
00:53:54|42905.
00:53:55|42902.58
00:53:55|42902.58
00:53:56|42902.58
00:53:57|42902.57
00:53:59|42902.57
00:54:00|42902.58
00:54:00|42902.58
00:54:01|42902.58
00:54:02|42902.58
00:54:03|42902.58
00:54:04|42902.58
00:54:06|42902.58
00:54:06|42902.58
00:54:08|42897.6
00:54:09|42897.6
00:54:10|42897.6
00:54:11|42892.77
00:54:12|42892.77
00:54:13|42892.77
00:54:14|42892.77
00:54:15|42892.77
00:54:16|42892.77
00:54:17|42892.77
00:54:19|42894.11
00:54:19|42894.11
00:54:20|42894.11
00:54:21|42894.11
00:54:23|42894.11
00:54:23|42898.18
00:54:25|42898.18
00:54:25|42898.18
00:54:27|42898.18
00:54:28|42898.18
00:54:28|42898.18
00:54:29|42898.18
00:54:30|42898.18
00:54:31|42898.18
00:54:32|42898.18
00:54:33|42896.84
00:54:35|42896.84
00:54:35|42896.84
00:54:36|42896.84
00:54:37|42896.84
00:54:38|42896.84
00:54:39|42895.09
00:54:40|42894.31
00:54:41|42892.55
00:54:42|42890.8
00:54:43|42890.79
00:54:44|42890.79
00:54:45|42890.79
00:54:46|42890.79
00:54:47|42890.79
00:54:48|42890.79
00:54:49|42890.79
00:54:50|42890.79
00:54:51|42890.79
00:54:52|42890.79
00:54:54|42890.79
00:54:55|42890.79
00:54:56|42890.8
00:54:57|42890.8
00:54:58|42890.8
00:54:58|42890.8
00:55:00|42890.8
00:55:01|42890.8
00:55:02|42890.8
00:55:03|42890.8
00:55:04|42890.8
00:55:04|42890.8
00:55:07|42890.8
00:55:08|42890.8
00:55:09|42890.79
00:55:10|42890.79
00:55:11|42890.79
00:55:12|42890.79
00:55:13|42890.79
00:55:14|42890.79
00:55:15|42890.79
00:55:16|42890.79
00:55:17|42881.18
00:55:18|42881.18
00:55:19|42880.75
00:55:20|42880.75
00:55:21|42880.75
00:55:22|42880.75
00:55:23|42880.75
00:55:24|42880.96
00:55:25|42880.96
00:55:26|42880.96
00:55:27|42876.21
00:55:28|42876.21
00:55:30|42876.21
00:55:30|42876.21
00:55:31|42872.01
00:55:33|42872.01
00:55:34|42872.01
00:55:34|42872.01
00:55:35|42882.36
00:55:37|42890.47
00:55:37|42890.47
00:55:38|42903.37
00:55:39|42895.89
00:55:40|42895.89
00:55:41|42895.89
00:55:42|42895.89
00:55:43|42891.26
00:55:44|42889.5
00:55:45|42889.5
00:55:46|42889.5
00:55:47|42889.5
00:55:48|42889.5
00:55:49|42887.68
00:55:50|42887.68
00:55:52|42887.68
00:55:53|42887.68
00:55:53|42888.43
00:55:54|42888.43
00:55:55|42888.43
00:55:56|42888.43
00:55:58|42888.43
00:55:58|42895.68
00:55:59|42903.97
00:56:00|42906.12
00:56:01|42908.39
00:56:02|42908.39
00:56:03|42912.62
00:56:05|42912.62
00:56:05|42912.62
00:56:06|42912.62
00:56:08|42918.04
00:56:08|42918.04
00:56:10|42921.15
00:56:12|42919.96
00:56:13|42919.96
00:56:14|42919.96
00:56:15|42917.48
00:56:17|42913.06
00:56:18|42910.
00:56:19|42910.
00:56:20|42910.
00:56:22|42910.
00:56:22|42910.
00:56:23|42910.
00:56:25|42910.
00:56:25|42910.
00:56:27|42910.
00:56:28|42903.48
00:56:29|42903.48
00:56:30|42903.48
00:56:31|42903.48
00:56:31|42903.48
00:56:33|42903.48
00:56:34|42903.48
00:56:35|42903.48
00:56:36|42903.48
00:56:37|42903.48
00:56:38|42903.48
00:56:39|42903.48
00:56:40|42888.02
00:56:41|42888.02
00:56:42|42888.02
00:56:43|42888.02
00:56:44|42888.02
00:56:45|42888.02
00:56:46|42888.02
00:56:47|42888.02
00:56:48|42888.02
00:56:49|42888.02
00:56:50|42888.02
00:56:51|42888.02
00:56:51|42888.02
00:56:53|42888.02
00:56:54|42889.35
00:56:55|42891.56
00:56:56|42891.56
00:56:57|42891.56
00:56:58|42891.56
00:57:00|42891.56
00:57:00|42891.56
00:57:01|42891.56
00:57:02|42891.56
00:57:03|42891.56
00:57:05|42891.56
00:57:06|42891.56
00:57:06|42891.56
00:57:07|42891.56
00:57:09|42891.56
00:57:09|42891.56
00:57:10|42891.56
00:57:11|42891.56
00:57:12|42891.56
00:57:13|42891.56
00:57:15|42891.56
00:57:16|42891.56
00:57:17|42891.56
00:57:18|42899.15
00:57:19|42899.15
00:57:20|42899.15
00:57:21|42899.15
00:57:22|42899.15
00:57:23|42899.15
00:57:24|42904.56
00:57:25|42904.56
00:57:27|42911.81
00:57:28|42911.81
00:57:28|42911.81
00:57:30|42911.81
00:57:31|42911.81
00:57:32|42911.81
00:57:33|42911.81
00:57:34|42911.81
00:57:35|42911.81
00:57:36|42911.81
00:57:37|42911.81
00:57:38|42911.81
00:57:39|42911.81
00:57:40|42911.81
00:57:41|42911.81
00:57:42|42911.81
00:57:43|42911.81
00:57:44|42911.81
00:57:45|42911.81
00:57:46|42911.81
00:57:47|42911.81
00:57:48|42911.81
00:57:49|42911.81
00:57:50|42911.81
00:57:51|42914.26
00:57:52|42914.26
00:57:53|42912.5
00:57:54|42912.5
00:57:55|42912.5
00:57:56|42912.5
00:57:57|42912.5
00:57:58|42912.5
00:57:59|42912.5
00:58:00|42912.5
00:58:01|42912.5
00:58:02|42912.5
00:58:03|42912.5
00:58:04|42912.5
00:58:05|42912.5
00:58:06|42912.5
00:58:07|42912.5
00:58:08|42912.5
00:58:09|42898.49
00:58:10|42898.49
00:58:12|42898.74
00:58:13|42898.74
00:58:14|42898.74
00:58:15|42898.74
00:58:16|42898.74
00:58:17|42898.74
00:58:18|42898.74
00:58:19|42898.74
00:58:20|42898.74
00:58:21|42905.12
00:58:23|42910.53
00:58:23|42910.53
00:58:25|42910.53
00:58:25|42910.53
00:58:27|42910.53
00:58:28|42910.53
00:58:28|42910.53
00:58:29|42910.53
00:58:31|42910.53
00:58:32|42910.53
00:58:33|42910.53
00:58:35|42910.53
00:58:35|42910.53
00:58:36|42910.53
00:58:38|42910.53
00:58:38|42910.53
00:58:39|42910.53
00:58:40|42910.53
00:58:41|42910.53
00:58:43|42910.53
00:58:44|42910.53
00:58:44|42910.53
00:58:46|42910.53
00:58:46|42910.53
00:58:48|42910.53
00:58:49|42910.53
00:58:49|42910.53
00:58:50|42913.1
00:58:52|42911.76
00:58:53|42911.76
00:58:53|42911.76
00:58:55|42911.76
00:58:55|42911.76
00:58:57|42911.76
00:58:58|42911.76
00:58:59|42911.76
00:58:59|42911.76
00:59:00|42911.76
00:59:01|42911.76
00:59:02|42911.76
00:59:03|42910.44
00:59:04|42910.44
00:59:06|42910.44
00:59:07|42914.82
00:59:07|42914.82
00:59:08|42914.82
00:59:10|42914.82
00:59:11|42914.82
00:59:12|42914.82
00:59:13|42914.82
00:59:15|42914.82
00:59:16|42914.82
00:59:17|42914.82
00:59:18|42914.82
00:59:18|42914.82
00:59:20|42914.82
00:59:21|42914.82
00:59:22|42936.69
00:59:23|42936.69
00:59:24|42936.69
00:59:25|42936.69
00:59:26|42936.69
00:59:26|42936.69
00:59:28|42936.69
00:59:29|42936.69
00:59:29|42936.69
00:59:31|42944.77
00:59:32|42944.77
00:59:32|42944.77
00:59:34|42944.77
00:59:35|42944.77
00:59:35|42944.77
00:59:36|42944.77
00:59:38|42944.77
00:59:39|42944.77
00:59:39|42944.77
00:59:41|42944.77
00:59:42|42944.77
00:59:43|42944.77
00:59:44|42944.77
00:59:45|42948.45
00:59:45|42949.78
00:59:47|42949.78
00:59:48|42949.78
00:59:49|42949.78
00:59:50|42948.65
00:59:51|42948.65
00:59:52|42948.65
00:59:53|42948.65
00:59:54|42948.65
00:59:55|42948.65
00:59:56|42948.65
00:59:57|42939.91
00:59:58|42939.91
00:59:59|42936.18
01:00:00|42934.85
01:00:01|42933.09
01:00:02|42930.
01:00:03|42926.03
01:00:04|42926.03
01:00:05|42919.25
01:00:06|42914.01
01:00:07|42915.8
01:00:08|42915.8
01:00:09|42915.8
01:00:10|42917.34
01:00:11|42917.34
01:00:12|42917.34
01:00:14|42924.
01:00:14|42924.
01:00:16|42924.
01:00:16|42924.
01:00:18|42924.
01:00:19|42924.
01:00:19|42924.
01:00:21|42918.42
01:00:22|42918.42
01:00:23|42919.78
01:00:24|42921.21
01:00:25|42921.21
01:00:26|42921.2
01:00:27|42921.2
01:00:28|42921.2
01:00:29|42921.2
01:00:30|42921.2
01:00:31|42921.2
01:00:32|42921.2
01:00:33|42921.2
01:00:34|42929.8
01:00:35|42929.8
01:00:36|42929.8
01:00:37|42930.86
01:00:38|42936.58
01:00:39|42936.58
01:00:40|42936.58
01:00:41|42936.58
01:00:42|42938.19
01:00:43|42941.95
01:00:44|42941.95
01:00:45|42943.28
01:00:46|42945.83
01:00:47|42945.83
01:00:48|42945.83
01:00:49|42950.
01:00:50|42950.
01:00:51|42947.35
01:00:52|42944.17
01:00:54|42946.
01:00:55|42946.
01:00:55|42946.
01:00:56|42946.
01:00:58|42946.
01:00:58|42946.
01:00:59|42946.
01:01:01|42946.
01:01:02|42946.
01:01:02|42946.
01:01:03|42947.96
01:01:05|42947.96
01:01:06|42947.96
01:01:07|42947.96
01:01:07|42947.96
01:01:08|42947.96
01:01:09|42950.7
01:01:11|42950.7
01:01:12|42948.01
01:01:13|42948.01
01:01:15|42948.01
01:01:15|42948.01
01:01:17|42948.01
01:01:18|42951.68
01:01:18|42960.
01:01:20|42960.
01:01:22|42958.01
01:01:22|42958.01
01:01:24|42958.01
01:01:25|42958.01
01:01:26|42958.01
01:01:27|42958.01
01:01:28|42958.01
01:01:29|42958.01
01:01:30|42958.01
01:01:31|42958.01
01:01:32|42960.34
01:01:33|42960.34
01:01:34|42960.34
01:01:35|42962.1
01:01:36|42965.85
01:01:37|42965.85
01:01:38|42965.85
01:01:39|42970.61
01:01:40|42970.61
01:01:41|42970.61
01:01:42|42971.48
01:01:43|42971.48
01:01:44|42971.48
01:01:45|42971.48
01:01:46|42971.48
01:01:47|42971.48
01:01:48|42971.48
01:01:49|42968.92
01:01:50|42968.92
01:01:51|42968.92
01:01:52|42968.92
01:01:53|42968.92
01:01:54|42968.92
01:01:55|42968.92
01:01:56|42968.92
01:01:58|42969.09
01:01:58|42972.
01:02:00|42972.
01:02:00|42972.
01:02:01|42972.
01:02:02|42972.
01:02:03|42972.
01:02:05|42972.37
01:02:06|42972.37
01:02:07|42978.23
01:02:07|42978.23
01:02:09|42978.23
01:02:10|42978.23
01:02:10|42978.23
01:02:12|42974.24
01:02:13|42974.24
01:02:14|42971.16
01:02:15|42971.16
01:02:16|42971.16
01:02:16|42971.16
01:02:18|42971.16
01:02:20|42971.16
01:02:21|42971.16
01:02:22|42971.16
01:02:23|42971.16
01:02:23|42967.39
01:02:25|42967.39
01:02:26|42967.39
01:02:27|42967.39
01:02:28|42967.39
01:02:29|42967.39
01:02:30|42967.39
01:02:31|42967.39
01:02:32|42967.39
01:02:32|42967.39
01:02:34|42967.39
01:02:35|42967.39
01:02:36|42967.39
01:02:37|42967.39
01:02:38|42963.43
01:02:39|42956.06
01:02:40|42956.06
01:02:41|42956.06
01:02:42|42956.06
01:02:43|42952.3
01:02:44|42952.3
01:02:45|42952.3
01:02:46|42952.3
01:02:47|42946.68
01:02:48|42949.77
01:02:49|42949.77
01:02:50|42949.77
01:02:51|42949.77
01:02:52|42949.77
01:02:53|42949.77
01:02:54|42949.77
01:02:55|42949.77
01:02:56|42949.77
01:02:58|42949.77
01:02:59|42949.77
01:03:00|42949.77
01:03:00|42952.61
01:03:01|42952.61
01:03:02|42951.29
01:03:03|42951.29
01:03:04|42951.29
01:03:06|42952.62
01:03:06|42952.62
01:03:07|42952.62
01:03:09|42959.16
01:03:09|42966.91
01:03:11|42968.67
01:03:11|42968.67
01:03:13|42980.
01:03:14|42980.
01:03:15|42979.15
01:03:16|42979.15
01:03:18|42977.57
01:03:18|42977.57
01:03:20|42975.8
01:03:21|42975.8
01:03:21|42975.8
01:03:23|42975.8
01:03:24|42975.8
01:03:25|42975.8
01:03:26|42975.8
01:03:26|42975.8
01:03:28|42975.8
01:03:29|42980.52
01:03:30|42980.48
01:03:30|42980.48
01:03:31|42980.48
01:03:33|42980.48
01:03:34|42977.37
01:03:35|42977.37
01:03:35|42977.37
01:03:37|42977.37
01:03:38|42977.37
01:03:38|42977.37
01:03:40|42972.95
01:03:41|42972.95
01:03:42|42972.95
01:03:43|42972.95
01:03:44|42973.55
01:03:45|42973.55
01:03:46|42973.55
01:03:47|42973.55
01:03:48|42973.55
01:03:49|42973.55
01:03:50|42973.55
01:03:51|42973.55
01:03:52|42973.55
01:03:53|42976.
01:03:54|42976.
01:03:55|42976.
01:03:56|42977.06
01:03:57|42977.06
01:03:58|42977.06
01:03:59|42977.06
01:04:00|42977.06
01:04:01|42977.06
01:04:02|42977.06
01:04:03|42977.06
01:04:04|42977.06
01:04:05|42977.06
01:04:06|42977.06
01:04:07|42977.06
01:04:08|42977.06
01:04:09|42977.06
01:04:10|42977.06
01:04:11|42977.06
01:04:12|42977.06
01:04:13|42977.06
01:04:14|42977.06
01:04:15|42977.06
01:04:16|42977.06
01:04:17|42977.06
01:04:18|42977.06
01:04:19|42977.06
01:04:20|42977.06
01:04:21|42977.06
01:04:22|42977.06
01:04:23|42977.82
01:04:24|42980.11
01:04:25|42980.11
01:04:26|42980.11
01:04:27|42980.11
01:04:28|42984.58
01:04:29|42984.58
01:04:30|42984.58
01:04:31|42984.58
01:04:32|42984.58
01:04:33|42984.58
01:04:34|42984.58
01:04:35|42984.58
01:04:36|42984.58
01:04:37|42984.58
01:04:38|42984.58
01:04:39|42984.58
01:04:40|42984.58
01:04:41|42984.58
01:04:42|42984.58
01:04:43|42987.65
01:04:44|42987.65
01:04:45|42987.65
01:04:46|42987.65
01:04:47|42990.96
01:04:48|42990.96
01:04:49|42990.96
01:04:50|42990.96
01:04:51|42990.96
01:04:52|42990.96
01:04:54|42990.96
01:04:54|42990.96
01:04:55|42990.96
01:04:56|42989.6
01:04:57|42989.59
01:04:58|42989.59
01:05:00|42993.11
01:05:00|42993.11
01:05:01|42998.58
01:05:03|42998.59
01:05:03|42998.58
01:05:04|42998.59
01:05:06|42998.59
01:05:06|42998.59
01:05:07|42998.59
01:05:08|42998.59
01:05:10|42994.27
01:05:10|42984.99
01:05:11|42984.99
01:05:12|42984.99
01:05:13|42984.99
01:05:14|42981.54
01:05:16|42979.04
01:05:17|42976.78
01:05:17|42973.62
01:05:19|42973.62
01:05:20|42971.98
01:05:21|42967.63
01:05:22|42964.84
01:05:23|42961.1
01:05:24|42961.1
01:05:24|42953.14
01:05:26|42953.14
01:05:27|42948.44
01:05:28|42948.44
01:05:29|42948.44
01:05:30|42948.44
01:05:31|42948.44
01:05:32|42948.44
01:05:33|42954.01
01:05:34|42954.01
01:05:35|42954.01
01:05:36|42954.01
01:05:37|42954.01
01:05:38|42954.01
01:05:39|42954.01
01:05:40|42954.01
01:05:41|42954.01
01:05:42|42954.01
01:05:43|42954.01
01:05:44|42954.01
01:05:45|42953.64
01:05:46|42953.64
01:05:47|42953.64
01:05:48|42951.12
01:05:49|42954.11
01:05:50|42956.69
01:05:51|42954.31
01:05:52|42954.31
01:05:54|42951.01
01:05:55|42949.68
01:05:55|42947.4
01:05:56|42947.4
01:05:57|42947.4
01:05:59|42947.4
01:05:59|42947.4
01:06:00|42938.
01:06:01|42938.
01:06:03|42938.
01:06:04|42938.01
01:06:05|42938.01
01:06:05|42938.01
01:06:06|42938.01
01:06:07|42938.01
01:06:08|42938.01
01:06:10|42938.01
01:06:10|42938.01
01:06:11|42938.01
01:06:12|42927.76
01:06:13|42924.79
01:06:14|42924.79
01:06:15|42924.79
01:06:16|42924.79
01:06:18|42924.79
01:06:18|42924.79
01:06:21|42924.79
01:06:22|42924.79
01:06:24|42924.79
01:06:24|42924.79
01:06:25|42920.37
01:06:27|42920.37
01:06:28|42920.37
01:06:29|42920.37
01:06:30|42920.37
01:06:31|42914.01
01:06:32|42914.01
01:06:32|42914.01
01:06:33|42914.01
01:06:34|42914.01
01:06:36|42914.01
01:06:36|42914.01
01:06:37|42914.01
01:06:39|42914.01
01:06:39|42914.01
01:06:41|42914.01
01:06:42|42914.01
01:06:43|42915.36
01:06:44|42915.36
01:06:44|42915.36
01:06:45|42915.36
01:06:47|42915.36
01:06:48|42915.36
01:06:49|42915.36
01:06:50|42915.36
01:06:51|42915.36
01:06:52|42915.36
01:06:53|42915.36
01:06:54|42915.36
01:06:55|42915.36
01:06:56|42915.36
01:06:57|42910.
01:06:58|42910.
01:06:59|42910.
01:07:01|42910.17
01:07:02|42905.53
01:07:02|42905.53
01:07:04|42905.53
01:07:04|42905.53
01:07:05|42905.53
01:07:07|42905.53
01:07:08|42905.53
01:07:08|42905.53
01:07:09|42905.53
01:07:10|42905.53
01:07:11|42905.53
01:07:12|42910.69
01:07:13|42916.06
01:07:14|42916.06
01:07:16|42916.06
01:07:16|42916.06
01:07:18|42916.06
01:07:19|42923.23
01:07:20|42927.45
01:07:22|42927.45
01:07:23|42927.45
01:07:24|42927.45
01:07:25|42927.45
01:07:26|42927.45
01:07:27|42927.45
01:07:28|42927.45
01:07:29|42927.45
01:07:30|42933.21
01:07:32|42933.21
01:07:32|42926.
01:07:33|42922.91
01:07:34|42922.91
01:07:35|42922.91
01:07:36|42922.91
01:07:37|42920.48
01:07:38|42920.48
01:07:40|42920.48
01:07:41|42920.48
01:07:41|42920.48
01:07:42|42923.59
01:07:43|42923.59
01:07:44|42923.59
01:07:45|42923.59
01:07:46|42923.59
01:07:47|42928.47
01:07:48|42929.5
01:07:49|42929.5
01:07:51|42936.76
01:07:51|42932.34
01:07:52|42932.34
01:07:53|42932.34
01:07:54|42932.34
01:07:55|42932.34
01:07:56|42932.34
01:07:57|42932.34
01:07:58|42932.34
01:07:59|42932.34
01:08:00|42932.34
01:08:01|42932.34
01:08:02|42932.34
01:08:03|42932.34
01:08:04|42932.34
01:08:05|42932.34
01:08:06|42932.34
01:08:07|42932.34
01:08:08|42932.34
01:08:09|42932.34
01:08:10|42932.34
01:08:11|42932.34
01:08:12|42929.91
01:08:14|42929.91
01:08:14|42929.91
01:08:15|42929.91
01:08:16|42929.91
01:08:17|42929.91
01:08:19|42929.91
01:08:19|42929.91
01:08:21|42922.17
01:08:22|42922.17
01:08:23|42922.17
01:08:23|42922.17
01:08:25|42922.17
01:08:27|42922.17
01:08:28|42922.17
01:08:29|42922.17
01:08:30|42922.17
01:08:31|42922.17
01:08:32|42922.17
01:08:32|42922.17
01:08:33|42922.17
01:08:35|42922.17
01:08:36|42922.17
01:08:37|42922.84
01:08:38|42922.84
01:08:39|42923.51
01:08:40|42923.51
01:08:41|42923.51
01:08:42|42923.51
01:08:43|42923.51
01:08:44|42923.51
01:08:45|42923.51
01:08:46|42923.51
01:08:47|42923.51
01:08:48|42923.51
01:08:49|42923.51
01:08:50|42923.51
01:08:51|42923.51
01:08:52|42926.
01:08:54|42926.
01:08:54|42926.
01:08:56|42926.
01:08:56|42926.
01:08:57|42928.44
01:08:58|42928.44
01:08:59|42928.44
01:09:00|42928.44
01:09:01|42928.44
01:09:02|42928.44
01:09:03|42929.83
01:09:04|42929.83
01:09:05|42929.83
01:09:06|42929.83
01:09:08|42929.16
01:09:09|42929.17
01:09:09|42929.17
01:09:10|42929.17
01:09:11|42929.17
01:09:12|42929.17
01:09:14|42932.28
01:09:15|42934.03
01:09:16|42934.03
01:09:16|42934.03
01:09:17|42934.03
01:09:19|42934.03
01:09:20|42934.03
01:09:20|42934.03
01:09:21|42934.03
01:09:24|42934.03
01:09:25|42934.03
01:09:26|42934.03
01:09:28|42934.03
01:09:28|42934.03
01:09:30|42934.03
01:09:31|42934.03
01:09:31|42934.03
01:09:32|42934.04
01:09:33|42933.15
01:09:35|42933.15
01:09:35|42933.15
01:09:37|42930.27
01:09:37|42930.27
01:09:38|42930.27
01:09:39|42930.27
01:09:41|42927.86
01:09:42|42927.86
01:09:43|42927.86
01:09:43|42927.86
01:09:45|42927.86
01:09:46|42927.86
01:09:47|42927.86
01:09:48|42927.86
01:09:48|42927.86
01:09:49|42925.53
01:09:51|42925.53
01:09:52|42922.76
01:09:52|42922.76
01:09:54|42919.87
01:09:54|42919.87
01:09:55|42919.87
01:09:57|42919.87
01:09:57|42919.87
01:09:59|42919.87
01:09:59|42919.87
01:10:01|42919.87
01:10:01|42908.2
01:10:02|42908.2
01:10:03|42901.25
01:10:05|42901.25
01:10:05|42903.26
01:10:07|42903.26
01:10:07|42903.26
01:10:09|42909.42
01:10:10|42909.42
01:10:11|42909.42
01:10:11|42909.42
01:10:12|42909.42
01:10:14|42909.42
01:10:14|42909.42
01:10:16|42909.42
01:10:17|42909.42
01:10:18|42909.42
01:10:19|42916.62
01:10:20|42916.62
01:10:21|42916.62
01:10:21|42916.62
01:10:24|42916.62
01:10:24|42916.62
01:10:26|42916.62
01:10:27|42916.62
01:10:28|42916.62
01:10:29|42916.62
01:10:30|42916.62
01:10:31|42916.62
01:10:32|42916.62
01:10:33|42916.62
01:10:34|42916.62
01:10:35|42916.62
01:10:36|42916.62
01:10:37|42916.62
01:10:38|42916.62
01:10:39|42916.62
01:10:40|42916.62
01:10:41|42916.62
01:10:42|42915.94
01:10:43|42910.01
01:10:44|42910.01
01:10:45|42902.
01:10:46|42902.
01:10:47|42902.
01:10:48|42902.
01:10:49|42902.
01:10:50|42902.
01:10:51|42898.21
01:10:53|42898.21
01:10:54|42894.19
01:10:54|42894.19
01:10:56|42894.19
01:10:57|42884.07
01:10:57|42884.07
01:10:58|42884.07
01:10:59|42884.07
01:11:00|42875.09
01:11:01|42875.09
01:11:02|42875.09
01:11:03|42875.09
01:11:04|42875.09
01:11:06|42878.72
01:11:07|42878.72
01:11:07|42878.72
01:11:08|42878.72
01:11:10|42878.72
01:11:10|42878.72
01:11:11|42878.72
01:11:12|42878.72
01:11:14|42878.72
01:11:15|42879.04
01:11:15|42879.04
01:11:16|42879.04
01:11:17|42879.04
01:11:18|42879.04
01:11:19|42879.04
01:11:20|42879.04
01:11:22|42881.98
01:11:22|42884.46
01:11:24|42888.21
01:11:24|42888.21
01:11:26|42888.21
01:11:26|42888.21
01:11:28|42888.71
01:11:29|42888.71
01:11:30|42888.71
01:11:32|42888.71
01:11:33|42888.71
01:11:34|42888.71
01:11:35|42888.71
01:11:36|42888.71
01:11:37|42888.71
01:11:38|42888.71
01:11:39|42888.71
01:11:40|42888.71
01:11:41|42888.71
01:11:42|42890.62
01:11:44|42892.55
01:11:44|42892.55
01:11:46|42892.55
01:11:46|42892.55
01:11:48|42892.55
01:11:49|42892.55
01:11:49|42897.29
01:11:51|42897.29
01:11:51|42897.29
01:11:53|42897.29
01:11:54|42897.29
01:11:55|42897.29
01:11:56|42897.29
01:11:57|42899.05
01:11:58|42899.05
01:11:58|42900.61
01:12:00|42900.6
01:12:00|42900.6
01:12:02|42900.6
01:12:03|42900.6
01:12:04|42900.6
01:12:05|42900.6
01:12:06|42900.6
01:12:07|42900.38
01:12:08|42898.72
01:12:09|42898.72
01:12:10|42898.72
01:12:10|42895.07
01:12:12|42895.07
01:12:13|42895.07
01:12:14|42895.07
01:12:15|42895.07
01:12:16|42895.07
01:12:17|42895.07
01:12:18|42895.07
01:12:19|42895.07
01:12:20|42895.07
01:12:21|42895.07
01:12:22|42895.07
01:12:23|42895.07
01:12:24|42895.07
01:12:26|42895.07
01:12:26|42896.9
01:12:28|42896.9
01:12:29|42896.9
01:12:30|42896.9
01:12:31|42896.9
01:12:32|42896.9
01:12:33|42896.9
01:12:34|42896.9
01:12:36|42896.9
01:12:37|42896.9
01:12:38|42896.83
01:12:39|42896.83
01:12:40|42896.83
01:12:41|42896.83
01:12:41|42892.01
01:12:43|42892.01
01:12:44|42892.01
01:12:45|42892.01
01:12:46|42892.01
01:12:47|42892.01
01:12:48|42892.01
01:12:49|42892.01
01:12:51|42892.01
01:12:51|42892.01
01:12:53|42892.01
01:12:53|42892.01
01:12:54|42891.98
01:12:55|42892.
01:12:56|42892.
01:12:57|42892.
01:12:58|42892.
01:12:59|42892.
01:13:00|42892.
01:13:02|42892.
01:13:02|42892.
01:13:03|42892.
01:13:05|42892.
01:13:05|42892.
01:13:06|42892.
01:13:07|42892.
01:13:08|42892.
01:13:10|42892.
01:13:10|42889.28
01:13:11|42887.95
01:13:12|42887.95
01:13:13|42887.95
01:13:14|42887.95
01:13:15|42887.95
01:13:16|42887.95
01:13:17|42887.95
01:13:18|42887.95
01:13:19|42887.95
01:13:20|42887.95
01:13:21|42883.47
01:13:22|42882.
01:13:23|42882.
01:13:24|42882.
01:13:26|42882.
01:13:28|42882.
01:13:28|42882.
01:13:30|42882.
01:13:31|42882.
01:13:32|42882.
01:13:33|42882.
01:13:34|42882.
01:13:35|42882.
01:13:36|42882.
01:13:37|42882.
01:13:37|42882.
01:13:39|42882.
01:13:39|42882.
01:13:41|42882.
01:13:41|42882.
01:13:43|42882.
01:13:43|42882.
01:13:45|42882.
01:13:45|42882.
01:13:46|42881.18
01:13:48|42881.18
01:13:49|42881.18
01:13:50|42881.18
01:13:50|42881.18
01:13:52|42881.18
01:13:53|42881.18
01:13:54|42881.18
01:13:55|42870.23
01:13:56|42870.23
01:13:57|42870.22
01:13:57|42870.22
01:13:59|42870.22
01:14:00|42870.22
01:14:01|42870.22
01:14:02|42866.
01:14:02|42866.
01:14:04|42866.
01:14:05|42866.
01:14:06|42866.
01:14:07|42866.
01:14:07|42866.
01:14:09|42866.
01:14:10|42866.
01:14:11|42866.
01:14:11|42866.
01:14:13|42866.
01:14:13|42866.
01:14:15|42866.
01:14:15|42866.
01:14:17|42866.
01:14:18|42866.
01:14:19|42866.
01:14:19|42870.09
01:14:20|42870.09
01:14:22|42870.09
01:14:22|42870.09
01:14:24|42876.52
01:14:25|42876.52
01:14:25|42876.52
01:14:27|42876.52
01:14:29|42876.04
01:14:30|42873.42
01:14:31|42873.42
01:14:31|42873.42
01:14:33|42873.42
01:14:34|42873.42
01:14:35|42870.38
01:14:36|42870.38
01:14:37|42870.38
01:14:38|42870.38
01:14:39|42870.38
01:14:40|42870.38
01:14:42|42870.38
01:14:43|42870.38
01:14:44|42870.38
01:14:44|42870.38
01:14:46|42870.38
01:14:47|42870.38
01:14:47|42866.01
01:14:49|42866.01
01:14:49|42866.01
01:14:51|42866.01
01:14:52|42866.01
01:14:53|42866.01
01:14:54|42866.4
01:14:54|42866.4
01:14:56|42866.4
01:14:57|42866.4
01:14:58|42866.4
01:14:58|42866.4
01:14:59|42866.4
01:15:01|42866.4
01:15:01|42866.4
01:15:03|42866.4
01:15:04|42868.33
01:15:06|42868.33
01:15:06|42868.33
01:15:07|42870.02
01:15:08|42870.02
01:15:10|42870.02
01:15:10|42870.02
01:15:11|42870.02
01:15:12|42870.02
01:15:13|42870.02
01:15:15|42872.6
01:15:15|42872.6
01:15:16|42872.6
01:15:17|42872.6
01:15:18|42872.6
01:15:19|42872.6
01:15:20|42872.6
01:15:22|42873.93
01:15:23|42873.93
01:15:24|42875.69
01:15:25|42875.69
01:15:26|42875.69
01:15:27|42875.69
01:15:29|42875.69
01:15:30|42879.54
01:15:32|42879.54
01:15:33|42879.54
01:15:34|42879.54
01:15:35|42879.54
01:15:36|42879.54
01:15:37|42878.19
01:15:38|42878.19
01:15:39|42878.19
01:15:40|42878.19
01:15:41|42873.67
01:15:42|42873.67
01:15:43|42873.67
01:15:44|42873.67
01:15:45|42873.67
01:15:46|42873.67
01:15:47|42872.6
01:15:48|42875.01
01:15:49|42875.01
01:15:50|42875.01
01:15:51|42878.54
01:15:52|42878.54
01:15:53|42878.54
01:15:54|42878.54
01:15:55|42878.54
01:15:56|42878.54
01:15:57|42878.54
01:15:58|42878.54
01:15:59|42878.54
01:16:00|42878.54
01:16:01|42878.54
01:16:02|42878.54
01:16:03|42878.54
01:16:04|42878.54
01:16:05|42882.2
01:16:06|42882.2
01:16:07|42882.2
01:16:08|42882.2
01:16:09|42882.2
01:16:10|42881.66
01:16:11|42881.66
01:16:13|42881.66
01:16:14|42881.66
01:16:14|42881.66
01:16:15|42877.29
01:16:16|42877.29
01:16:17|42877.29
01:16:18|42877.29
01:16:20|42877.29
01:16:21|42877.29
01:16:21|42877.29
01:16:23|42877.29
01:16:23|42877.29
01:16:24|42877.29
01:16:26|42877.29
01:16:27|42877.29
01:16:27|42877.29
01:16:29|42876.83
01:16:31|42876.83
01:16:32|42873.97
01:16:33|42873.97
01:16:33|42873.97
01:16:35|42873.97
01:16:35|42873.97
01:16:38|42873.97
01:16:38|42873.97
01:16:40|42873.97
01:16:40|42873.97
01:16:41|42873.97
01:16:42|42873.97
01:16:44|42873.97
01:16:45|42873.97
01:16:45|42873.97
01:16:47|42870.01
01:16:48|42870.01
01:16:49|42870.01
01:16:50|42870.01
01:16:51|42870.01
01:16:52|42870.01
01:16:53|42870.01
01:16:53|42870.01
01:16:54|42870.01
01:16:55|42870.01
01:16:57|42870.01
01:16:57|42870.01
01:16:59|42870.01
01:17:00|42870.01
01:17:01|42870.01
01:17:02|42870.01
01:17:02|42870.01
01:17:04|42870.01
01:17:05|42870.01
01:17:06|42869.25
01:17:07|42870.28
01:17:08|42870.28
01:17:09|42870.28
01:17:10|42870.28
01:17:11|42870.28
01:17:12|42870.28
01:17:13|42870.28
01:17:14|42870.28
01:17:15|42869.92
01:17:16|42869.92
01:17:17|42869.92
01:17:18|42869.92
01:17:19|42869.92
01:17:20|42869.92
01:17:21|42869.92
01:17:22|42858.95
01:17:23|42850.31
01:17:24|42850.31
01:17:25|42850.31
01:17:26|42850.31
01:17:27|42850.31
01:17:28|42850.31
01:17:29|42850.31
01:17:30|42850.31
01:17:32|42850.31
01:17:33|42850.31
01:17:33|42850.31
01:17:35|42848.09
01:17:36|42848.09
01:17:37|42848.09
01:17:38|42848.09
01:17:39|42851.1
01:17:40|42851.1
01:17:41|42851.1
01:17:42|42851.1
01:17:43|42851.1
01:17:44|42851.1
01:17:44|42851.1
01:17:46|42852.3
01:17:47|42852.3
01:17:48|42852.3
01:17:49|42850.97
01:17:50|42850.97
01:17:50|42850.97
01:17:52|42850.97
01:17:53|42846.01
01:17:54|42846.01
01:17:55|42846.01
01:17:56|42846.01
01:17:57|42846.01
01:17:58|42846.01
01:17:59|42846.01
01:18:00|42846.01
01:18:01|42846.01
01:18:02|42846.01
01:18:03|42846.01
01:18:04|42843.54
01:18:05|42843.53
01:18:06|42843.53
01:18:07|42843.53
01:18:08|42843.53
01:18:09|42843.53
01:18:10|42832.
01:18:11|42830.01
01:18:12|42830.01
01:18:13|42830.01
01:18:14|42830.15
01:18:15|42830.15
01:18:16|42830.15
01:18:17|42831.01
01:18:18|42831.01
01:18:19|42831.01
01:18:20|42831.01
01:18:21|42831.01
01:18:22|42831.01
01:18:23|42831.01
01:18:24|42831.01
01:18:25|42831.01
01:18:26|42831.01
01:18:27|42831.01
01:18:28|42831.01
01:18:29|42831.01
01:18:30|42831.01
01:18:31|42831.01
01:18:32|42831.01
01:18:33|42831.01
01:18:34|42831.01
01:18:35|42831.01
01:18:36|42831.01
01:18:37|42831.01
01:18:38|42831.01
01:18:39|42826.08
01:18:40|42827.41
01:18:41|42827.41
01:18:42|42833.33
01:18:43|42833.33
01:18:44|42833.33
01:18:45|42833.33
01:18:46|42833.33
01:18:47|42833.33
01:18:48|42833.33
01:18:49|42833.33
01:18:50|42833.33
01:18:51|42833.33
01:18:52|42833.33
01:18:53|42833.33
01:18:54|42832.87
01:18:55|42832.42
01:18:57|42832.42
01:18:57|42832.42
01:18:58|42832.42
01:18:59|42832.42
01:19:01|42832.42
01:19:01|42828.13
01:19:02|42828.13
01:19:03|42828.13
01:19:04|42828.13
01:19:05|42828.13
01:19:06|42828.13
01:19:07|42828.13
01:19:08|42828.13
01:19:09|42828.13
01:19:10|42828.13
01:19:12|42828.13
01:19:12|42820.91
01:19:14|42820.91
01:19:15|42816.11
01:19:15|42816.11
01:19:16|42816.11
01:19:17|42816.11
01:19:18|42817.49
01:19:20|42817.49
01:19:20|42817.49
01:19:21|42817.49
01:19:22|42817.49
01:19:23|42823.94
01:19:24|42823.94
01:19:25|42827.33
01:19:27|42827.33
01:19:28|42827.33
01:19:29|42827.33
01:19:30|42826.56
01:19:31|42826.56
01:19:33|42831.75
01:19:34|42831.75
01:19:34|42831.75
01:19:36|42831.75
01:19:37|42831.75
01:19:38|42838.2
01:19:39|42838.2
01:19:40|42838.2
01:19:42|42838.2
01:19:42|42838.2
01:19:44|42838.2
01:19:45|42838.2
01:19:46|42838.2
01:19:47|42838.2
01:19:47|42838.2
01:19:48|42838.2
01:19:49|42838.2
01:19:50|42838.2
01:19:52|42838.2
01:19:53|42838.04
01:19:53|42840.46
01:19:55|42840.46
01:19:56|42842.21
01:19:57|42842.21
01:19:58|42842.21
01:19:59|42842.21
01:19:59|42842.21
01:20:01|42842.21
01:20:02|42841.91
01:20:03|42841.91
01:20:04|42841.91
01:20:04|42840.66
01:20:05|42837.58
01:20:07|42826.19
01:20:08|42826.19
01:20:09|42826.19
01:20:10|42820.69
01:20:11|42820.69
01:20:12|42816.62
01:20:13|42816.62
01:20:14|42816.62
01:20:14|42802.
01:20:16|42799.93
01:20:17|42799.93
01:20:17|42799.93
01:20:18|42799.93
01:20:20|42799.93
01:20:21|42799.93
01:20:22|42797.49
01:20:23|42797.49
01:20:23|42797.49
01:20:24|42797.49
01:20:25|42797.49
01:20:26|42797.49
01:20:28|42797.49
01:20:29|42802.09
01:20:30|42802.09
01:20:30|42802.09
01:20:32|42802.09
01:20:34|42802.09
01:20:34|42802.09
01:20:36|42802.09
01:20:37|42802.09
01:20:38|42802.09
01:20:39|42802.09
01:20:40|42802.09
01:20:41|42802.09
01:20:42|42802.09
01:20:43|42802.09
01:20:43|42802.09
01:20:44|42802.09
01:20:46|42802.09
01:20:47|42802.09
01:20:47|42802.09
01:20:49|42802.09
01:20:49|42807.48
01:20:51|42807.48
01:20:52|42814.02
01:20:53|42814.02
01:20:53|42814.02
01:20:55|42817.02
01:20:55|42817.02
01:20:57|42817.02
01:20:58|42822.4
01:20:59|42822.4
01:20:59|42822.4
01:21:01|42822.4
01:21:02|42822.4
01:21:02|42822.4
01:21:04|42822.4
01:21:05|42822.4
01:21:06|42822.4
01:21:06|42823.73
01:21:07|42823.73
01:21:09|42823.73
01:21:10|42823.73
01:21:11|42823.73
01:21:12|42823.73
01:21:13|42825.48
01:21:13|42826.81
01:21:15|42830.59
01:21:15|42837.39
01:21:17|42837.39
01:21:18|42843.33
01:21:20|42843.33
01:21:21|42843.33
01:21:22|42843.33
01:21:22|42843.33
01:21:24|42843.33
01:21:25|42843.33
01:21:26|42843.33
01:21:26|42843.33
01:21:27|42843.33
01:21:29|42843.33
01:21:30|42843.33
01:21:30|42843.33
01:21:32|42843.53
01:21:33|42843.53
01:21:33|42843.53
01:21:34|42843.53
01:21:36|42843.53
01:21:37|42843.53
01:21:38|42841.24
01:21:39|42841.24
01:21:40|42841.24
01:21:41|42841.24
01:21:42|42844.44
01:21:44|42844.44
01:21:45|42844.44
01:21:46|42838.02
01:21:46|42837.39
01:21:47|42837.39
01:21:49|42837.39
01:21:49|42837.39
01:21:50|42837.39
01:21:51|42837.39
01:21:52|42837.39
01:21:54|42837.39
01:21:54|42837.39
01:21:56|42837.39
01:21:57|42836.73
01:21:57|42828.31
01:21:59|42820.45
01:22:00|42820.45
01:22:01|42820.45
01:22:02|42820.45
01:22:04|42817.46
01:22:04|42817.46
01:22:06|42817.46
01:22:06|42817.46
01:22:07|42817.45
01:22:08|42817.45
01:22:09|42817.45
01:22:11|42817.45
01:22:11|42817.45
01:22:13|42817.45
01:22:13|42817.45
01:22:15|42820.54
01:22:17|42820.54
01:22:18|42820.54
01:22:18|42820.54
01:22:19|42820.54
01:22:20|42818.61
01:22:22|42818.61
01:22:22|42818.61
01:22:23|42818.61
01:22:24|42818.61
01:22:26|42818.61
01:22:27|42818.61
01:22:28|42818.61
01:22:28|42818.04
01:22:29|42825.61
01:22:31|42825.61
01:22:31|42825.61
01:22:32|42825.61
01:22:33|42825.61
01:22:35|42825.61
01:22:36|42825.61
01:22:37|42825.64
01:22:38|42825.64
01:22:39|42825.64
01:22:40|42824.36
01:22:42|42824.36
01:22:42|42824.36
01:22:43|42824.36
01:22:45|42824.36
01:22:45|42824.36
01:22:46|42824.36
01:22:47|42824.36
01:22:49|42824.36
01:22:50|42825.43
01:22:50|42827.37
01:22:52|42830.05
01:22:54|42830.05
01:22:55|42831.39
01:22:55|42831.39
01:22:56|42831.39
01:22:58|42831.63
01:22:58|42831.63
01:23:00|42827.39
01:23:00|42827.39
01:23:01|42827.39
01:23:02|42827.46
01:23:04|42827.46
01:23:04|42827.46
01:23:06|42827.46
01:23:06|42827.46
01:23:08|42827.46
01:23:08|42827.46
01:23:09|42827.46
01:23:10|42827.46
01:23:11|42827.46
01:23:13|42826.97
01:23:14|42826.97
01:23:15|42826.97
01:23:16|42826.97
01:23:17|42824.01
01:23:18|42824.01
01:23:19|42824.01
01:23:20|42824.01
01:23:20|42824.01
01:23:21|42824.01
01:23:22|42824.01
01:23:23|42824.01
01:23:24|42824.01
01:23:26|42825.85
01:23:27|42825.85
01:23:27|42825.85
01:23:28|42825.85
01:23:29|42824.02
01:23:30|42824.02
01:23:31|42824.02
01:23:33|42824.02
01:23:33|42824.02
01:23:34|42824.02
01:23:36|42824.02
01:23:38|42824.02
01:23:39|42824.
01:23:40|42824.
01:23:42|42824.
01:23:43|42824.
01:23:43|42824.
01:23:44|42824.
01:23:46|42824.
01:23:46|42824.
01:23:47|42824.
01:23:50|42824.
01:23:51|42824.
01:23:51|42822.68
01:23:52|42819.96
01:23:53|42819.96
01:23:55|42819.96
01:23:55|42819.96
01:23:56|42819.97
01:23:57|42819.97
01:23:59|42816.88
01:23:59|42816.88
01:24:01|42816.88
01:24:02|42816.88
01:24:02|42816.88
01:24:03|42816.88
01:24:04|42812.
01:24:06|42814.34
01:24:06|42814.34
01:24:08|42814.34
01:24:08|42814.34
01:24:10|42814.34
01:24:11|42814.34
01:24:11|42814.34
01:24:13|42814.34
01:24:13|42814.34
01:24:14|42820.04
01:24:15|42824.69
01:24:17|42824.69
01:24:18|42824.69
01:24:19|42824.69
01:24:19|42824.69
01:24:21|42824.61
01:24:22|42824.2
01:24:22|42814.22
01:24:23|42814.22
01:24:25|42814.22
01:24:26|42814.22
01:24:26|42812.
01:24:28|42812.
01:24:28|42812.
01:24:29|42812.
01:24:30|42812.
01:24:32|42812.
01:24:33|42812.
01:24:34|42812.
01:24:34|42812.
01:24:35|42812.
01:24:37|42812.
01:24:38|42812.
01:24:39|42812.
01:24:40|42812.
01:24:41|42812.
01:24:42|42812.
01:24:43|42813.34
01:24:44|42815.54
01:24:45|42815.54
01:24:46|42815.54
01:24:47|42817.4
01:24:49|42817.4
01:24:50|42822.
01:24:51|42823.33
01:24:52|42823.33
01:24:53|42823.33
01:24:54|42823.33
01:24:55|42823.33
01:24:55|42823.33
01:24:56|42823.33
01:24:58|42823.33
01:24:59|42823.33
01:25:00|42823.33
01:25:01|42823.33
01:25:02|42823.33
01:25:03|42823.33
01:25:04|42823.33
01:25:05|42823.33
01:25:06|42823.33
01:25:06|42823.33
01:25:08|42823.33
01:25:09|42823.33
01:25:10|42830.53
01:25:12|42830.53
01:25:13|42830.53
01:25:14|42830.73
01:25:14|42826.85
01:25:16|42821.81
01:25:17|42821.81
01:25:18|42821.81
01:25:19|42821.81
01:25:20|42821.81
01:25:21|42821.81
01:25:22|42821.81
01:25:23|42821.81
01:25:24|42821.81
01:25:25|42821.81
01:25:26|42821.81
01:25:27|42821.81
01:25:28|42818.73
01:25:29|42818.73
01:25:30|42818.38
01:25:31|42818.38
01:25:32|42818.38
01:25:33|42818.38
01:25:34|42818.38
01:25:35|42818.38
01:25:36|42818.38
01:25:37|42818.38
01:25:38|42818.38
01:25:39|42818.38
01:25:41|42818.38
01:25:42|42818.38
01:25:42|42818.38
01:25:44|42818.38
01:25:45|42818.38
01:25:46|42818.38
01:25:47|42818.38
01:25:47|42818.38
01:25:50|42824.
01:25:51|42824.
01:25:51|42824.
01:25:53|42824.
01:25:53|42824.
01:25:55|42824.
01:25:55|42824.
01:25:56|42824.
01:25:57|42824.
01:25:59|42822.66
01:25:59|42821.68
01:26:01|42821.68
01:26:02|42821.68
01:26:03|42821.68
01:26:03|42821.68
01:26:04|42821.68
01:26:06|42821.68
01:26:06|42820.91
01:26:07|42820.91
01:26:08|42820.91
01:26:09|42816.41
01:26:11|42816.41
01:26:11|42816.41
01:26:12|42816.41
01:26:14|42816.41
01:26:15|42820.54
01:26:16|42821.95
01:26:17|42821.95
01:26:18|42821.95
01:26:19|42821.95
01:26:19|42823.3
01:26:20|42823.3
01:26:22|42823.3
01:26:23|42823.3
01:26:24|42829.43
01:26:25|42831.38
01:26:25|42841.2
01:26:26|42841.2
01:26:28|42841.2
01:26:29|42844.66
01:26:29|42844.66
01:26:31|42844.66
01:26:32|42844.67
01:26:33|42845.77
01:26:34|42845.77
01:26:35|42845.77
01:26:36|42845.77
01:26:37|42845.77
01:26:38|42845.77
01:26:40|42845.77
01:26:41|42845.77
01:26:42|42845.77
01:26:44|42845.77
01:26:45|42845.79
01:26:45|42846.
01:26:47|42847.33
01:26:48|42847.33
01:26:50|42847.33
01:26:50|42852.
01:26:52|42852.
01:26:53|42853.85
01:26:54|42853.85
01:26:55|42853.85
01:26:56|42853.85
01:26:57|42856.95
01:26:57|42862.
01:26:58|42860.66
01:27:00|42858.9
01:27:01|42857.85
01:27:02|42853.43
01:27:03|42846.53
01:27:04|42846.53
01:27:05|42846.53
01:27:05|42846.53
01:27:07|42843.43
01:27:08|42843.43
01:27:08|42843.43
01:27:09|42843.43
01:27:11|42843.43
01:27:12|42843.43
01:27:12|42843.43
01:27:14|42843.43
01:27:15|42843.43
01:27:16|42843.43
01:27:17|42843.43
01:27:18|42843.43
01:27:19|42843.43
01:27:19|42843.43
01:27:21|42843.43
01:27:21|42843.43
01:27:22|42843.43
01:27:24|42843.43
01:27:25|42827.93
01:27:26|42823.91
01:27:27|42823.91
01:27:28|42823.91
01:27:29|42821.73
01:27:30|42821.73
01:27:31|42821.73
01:27:32|42821.73
01:27:33|42821.73
01:27:34|42821.73
01:27:35|42821.73
01:27:36|42818.14
01:27:37|42818.14
01:27:38|42818.14
01:27:39|42818.14
01:27:41|42818.38
01:27:42|42810.
01:27:43|42810.
01:27:43|42810.
01:27:44|42802.02
01:27:46|42802.02
01:27:46|42802.02
01:27:48|42802.02
01:27:49|42802.02
01:27:50|42796.62
01:27:51|42796.62
01:27:52|42796.62
01:27:53|42796.62
01:27:54|42796.62
01:27:55|42796.62
01:27:56|42796.62
01:27:57|42796.62
01:27:58|42796.62
01:27:59|42796.62
01:28:01|42796.62
01:28:01|42796.62
01:28:03|42796.62
01:28:04|42798.58
01:28:05|42801.35
01:28:06|42801.35
01:28:07|42801.36
01:28:08|42800.97
01:28:09|42800.97
01:28:10|42800.97
01:28:11|42800.97
01:28:12|42800.97
01:28:13|42800.97
01:28:14|42800.97
01:28:15|42800.97
01:28:16|42800.97
01:28:17|42800.97
01:28:17|42800.97
01:28:19|42800.97
01:28:19|42800.97
01:28:21|42800.02
01:28:22|42800.02
01:28:23|42798.
01:28:24|42795.22
01:28:25|42782.01
01:28:26|42783.05
01:28:27|42783.05
01:28:28|42783.05
01:28:29|42783.05
01:28:30|42783.05
01:28:31|42783.05
01:28:32|42783.05
01:28:33|42783.05
01:28:35|42785.57
01:28:35|42785.57
01:28:36|42785.57
01:28:38|42785.57
01:28:38|42785.57
01:28:39|42785.77
01:28:41|42785.77
01:28:43|42782.01
01:28:44|42782.01
01:28:45|42782.01
01:28:46|42782.01
01:28:47|42782.01
01:28:49|42782.01
01:28:49|42782.01
01:28:50|42776.97
01:28:51|42776.97
01:28:53|42776.97
01:28:53|42776.97
01:28:55|42776.77
01:28:55|42776.77
01:28:57|42776.77
01:28:58|42776.77
01:28:59|42776.77
01:28:59|42776.77
01:29:00|42777.3
01:29:01|42777.3
01:29:03|42777.3
01:29:04|42777.3
01:29:05|42777.3
01:29:05|42778.64
01:29:07|42778.64
01:29:08|42778.64
01:29:09|42778.64
01:29:10|42778.64
01:29:11|42778.64
01:29:12|42778.64
01:29:13|42778.64
01:29:14|42778.64
01:29:15|42780.39
01:29:16|42780.39
01:29:17|42780.39
01:29:18|42780.39
01:29:19|42781.71
01:29:20|42781.71
01:29:21|42781.71
01:29:22|42781.71
01:29:23|42781.71
01:29:24|42781.71
01:29:25|42781.71
01:29:26|42781.71
01:29:27|42781.71
01:29:28|42781.71
01:29:29|42781.71
01:29:30|42781.71
01:29:31|42781.71
01:29:32|42781.71
01:29:33|42781.71
01:29:34|42781.72
01:29:35|42781.72
01:29:36|42781.72
01:29:37|42781.72
01:29:38|42781.72
01:29:39|42781.72
01:29:40|42785.6
01:29:41|42785.6
01:29:43|42786.53
01:29:44|42786.53
01:29:45|42787.86
01:29:46|42787.86
01:29:47|42789.19
01:29:48|42789.19
01:29:49|42789.19
01:29:50|42789.19
01:29:51|42789.19
01:29:52|42789.19
01:29:53|42789.19
01:29:55|42789.19
01:29:56|42789.19
01:29:56|42789.19
01:29:57|42789.19
01:29:58|42787.85
01:29:59|42787.85
01:30:00|42786.58
01:30:01|42786.58
01:30:02|42786.58
01:30:04|42786.58
01:30:04|42786.58
01:30:05|42786.58
01:30:07|42786.58
01:30:08|42786.58
01:30:08|42786.58
01:30:09|42786.58
01:30:10|42786.38
01:30:11|42786.38
01:30:12|42791.02
01:30:13|42791.02
01:30:15|42794.85
01:30:16|42794.85
01:30:16|42794.85
01:30:17|42794.85
01:30:18|42794.85
01:30:19|42794.85
01:30:20|42794.85
01:30:22|42794.85
01:30:22|42801.72
01:30:23|42801.72
01:30:25|42801.72
01:30:25|42801.72
01:30:27|42801.72
01:30:28|42801.72
01:30:29|42801.72
01:30:29|42801.72
01:30:30|42801.72
01:30:31|42798.14
01:30:32|42798.14
01:30:33|42798.14
01:30:35|42798.14
01:30:35|42798.14
01:30:37|42798.14
01:30:37|42798.14
01:30:38|42798.14
01:30:39|42798.14
01:30:41|42798.58
01:30:42|42798.58
01:30:43|42798.58
01:30:44|42798.58
01:30:45|42798.79
01:30:46|42796.26
01:30:47|42795.1
01:30:48|42792.12
01:30:49|42792.12
01:30:50|42787.52
01:30:51|42783.19
01:30:52|42781.04
01:30:53|42781.04
01:30:54|42781.04
01:30:55|42781.04
01:30:56|42781.04
01:30:57|42781.04
01:30:58|42781.04
01:30:59|42778.9
01:31:00|42778.9
01:31:01|42778.9
01:31:03|42778.9
01:31:04|42778.9
01:31:04|42777.11
01:31:05|42777.11
01:31:07|42777.34
01:31:08|42777.34
01:31:09|42777.34
01:31:10|42777.42
01:31:11|42777.42
01:31:12|42777.42
01:31:13|42777.42
01:31:14|42778.
01:31:14|42778.
01:31:16|42778.
01:31:16|42778.
01:31:18|42778.
01:31:19|42778.
01:31:20|42778.
01:31:21|42778.
01:31:22|42778.
01:31:22|42778.
01:31:24|42778.
01:31:25|42778.
01:31:26|42781.09
01:31:27|42781.09
01:31:27|42789.84
01:31:29|42796.47
01:31:30|42798.22
01:31:31|42810.
01:31:32|42810.
01:31:33|42810.
01:31:34|42812.81
01:31:35|42819.78
01:31:36|42824.02
01:31:37|42824.02
01:31:38|42826.93
01:31:39|42832.65
01:31:40|42832.65
01:31:41|42835.13
01:31:42|42830.52
01:31:43|42828.
01:31:44|42828.
01:31:45|42828.
01:31:46|42826.67
01:31:47|42826.68
01:31:48|42826.68
01:31:49|42826.68
01:31:51|42828.01
01:31:52|42823.59
01:31:52|42823.59
01:31:54|42823.59
01:31:55|42823.59
01:31:56|42823.59
01:31:57|42823.59
01:31:57|42823.59
01:31:58|42823.59
01:32:00|42823.59
01:32:01|42821.07
01:32:02|42820.35
01:32:03|42820.35
01:32:03|42820.35
01:32:05|42823.47
01:32:06|42829.14
01:32:06|42829.14
01:32:08|42831.92
01:32:09|42831.92
01:32:09|42831.92
01:32:10|42831.92
01:32:12|42831.92
01:32:13|42831.92
01:32:13|42831.92
01:32:15|42825.99
01:32:16|42827.03
01:32:16|42827.03
01:32:18|42827.03
01:32:19|42827.03
01:32:20|42827.03
01:32:21|42827.03
01:32:22|42827.03
01:32:23|42827.03
01:32:24|42836.98
01:32:25|42836.98
01:32:25|42836.98
01:32:27|42836.98
01:32:27|42836.98
01:32:28|42836.98
01:32:29|42836.98
01:32:31|42836.98
01:32:32|42842.9
01:32:32|42842.9
01:32:34|42842.9
01:32:35|42842.9
01:32:35|42842.9
01:32:36|42842.9
01:32:38|42842.9
01:32:38|42842.9
01:32:40|42842.9
01:32:40|42842.9
01:32:42|42842.9
01:32:42|42842.9
01:32:43|42842.9
01:32:44|42842.9
01:32:46|42842.9
01:32:47|42842.9
01:32:48|42842.9
01:32:49|42842.9
01:32:51|42842.9
01:32:52|42842.9
01:32:52|42842.9
01:32:54|42842.9
01:32:55|42842.9
01:32:56|42842.9
01:32:56|42842.9
01:32:57|42842.9
01:32:59|42842.9
01:33:00|42839.84
01:33:00|42839.84
01:33:02|42835.58
01:33:02|42835.58
01:33:04|42835.58
01:33:05|42835.58
01:33:05|42835.58
01:33:07|42835.58
01:33:07|42834.
01:33:08|42832.51
01:33:10|42830.
01:33:11|42830.
01:33:12|42830.
01:33:13|42830.
01:33:13|42829.35
01:33:15|42829.35
01:33:16|42829.8
01:33:17|42829.8
01:33:18|42829.8
01:33:19|42829.8
01:33:19|42829.8
01:33:21|42829.8
01:33:22|42829.8
01:33:22|42829.8
01:33:24|42829.8
01:33:25|42829.8
01:33:25|42829.8
01:33:26|42829.8
01:33:28|42829.8
01:33:29|42829.8
01:33:30|42833.92
01:33:30|42833.92
01:33:31|42833.92
01:33:32|42833.92
01:33:34|42833.92
01:33:34|42833.92
01:33:36|42833.92
01:33:37|42833.92
01:33:38|42833.92
01:33:39|42833.92
01:33:40|42831.18
01:33:41|42831.18
01:33:42|42829.26
01:33:43|42829.26
01:33:44|42829.26
01:33:45|42829.26
01:33:46|42829.26
01:33:48|42829.26
01:33:48|42827.51
01:33:50|42823.97
01:33:51|42821.61
01:33:52|42817.45
01:33:53|42807.56
01:33:54|42797.68
01:33:55|42796.11
01:33:56|42797.49
01:33:57|42797.49
01:33:58|42797.49
01:33:59|42797.49
01:34:00|42797.49
01:34:01|42795.35
01:34:02|42796.32
01:34:03|42796.69
01:34:04|42796.69
01:34:05|42796.69
01:34:06|42796.69
01:34:07|42796.69
01:34:08|42796.69
01:34:10|42796.69
01:34:10|42796.69
01:34:11|42796.69
01:34:12|42796.69
01:34:13|42796.69
01:34:14|42796.69
01:34:16|42796.69
01:34:17|42796.69
01:34:17|42796.69
01:34:18|42796.69
01:34:19|42796.69
01:34:20|42796.69
01:34:21|42796.69
01:34:22|42796.69
01:34:24|42796.69
01:34:24|42796.69
01:34:26|42796.69
01:34:26|42796.69
01:34:27|42796.69
01:34:28|42796.69
01:34:29|42796.69
01:34:31|42796.69
01:34:31|42796.69
01:34:32|42796.69
01:34:33|42796.69
01:34:35|42796.69
01:34:35|42796.69
01:34:36|42796.69
01:34:37|42796.69
01:34:38|42796.69
01:34:40|42796.69
01:34:41|42796.69
01:34:41|42796.69
01:34:42|42796.69
01:34:43|42796.69
01:34:44|42796.69
01:34:45|42796.69
01:34:46|42796.69
01:34:47|42796.69
01:34:48|42796.69
01:34:50|42794.91
01:34:51|42792.44
01:34:53|42792.44
01:34:54|42792.44
01:34:55|42792.44
01:34:55|42792.44
01:34:57|42792.44
01:34:58|42792.44
01:34:59|42792.44
01:35:00|42792.44
01:35:01|42792.44
01:35:02|42792.44
01:35:03|42792.44
01:35:04|42790.19
01:35:05|42790.19
01:35:06|42790.19
01:35:07|42790.19
01:35:08|42790.19
01:35:09|42790.19
01:35:10|42790.19
01:35:11|42790.19
01:35:12|42790.19
01:35:13|42790.19
01:35:14|42790.19
01:35:15|42790.19
01:35:16|42783.8
01:35:17|42786.66
01:35:19|42786.66
01:35:19|42786.66
01:35:20|42786.66
01:35:21|42786.66
01:35:23|42786.66
01:35:23|42786.66
01:35:25|42792.98
01:35:25|42792.98
01:35:27|42794.4
01:35:28|42794.4
01:35:29|42794.4
01:35:29|42803.62
01:35:31|42807.86
01:35:32|42807.86
01:35:32|42809.68
01:35:34|42803.67
01:35:35|42803.67
01:35:35|42803.67
01:35:37|42803.67
01:35:38|42798.61
01:35:39|42798.61
01:35:40|42780.46
01:35:40|42763.56
01:35:42|42759.22
01:35:43|42759.03
01:35:44|42759.66
01:35:45|42759.66
01:35:46|42760.98
01:35:46|42760.98
01:35:49|42760.98
01:35:50|42759.86
01:35:51|42759.86
01:35:52|42743.16
01:35:53|42752.57
01:35:54|42752.57
01:35:54|42753.17
01:35:56|42753.17
01:35:57|42753.17
01:35:58|42753.17
01:35:59|42744.01
01:35:59|42744.34
01:36:00|42744.34
01:36:01|42744.34
01:36:03|42745.49
01:36:04|42745.49
01:36:05|42745.49
01:36:06|42745.49
01:36:07|42753.48
01:36:07|42753.52
01:36:09|42753.52
01:36:10|42753.52
01:36:11|42753.52
01:36:12|42753.52
01:36:13|42750.44
01:36:14|42740.
01:36:15|42741.69
01:36:16|42741.69
01:36:17|42741.69
01:36:18|42741.24
01:36:19|42742.51
01:36:20|42742.51
01:36:21|42742.51
01:36:22|42742.51
01:36:23|42736.47
01:36:24|42736.47
01:36:25|42749.21
01:36:26|42751.17
01:36:27|42751.17
01:36:28|42751.17
01:36:29|42751.17
01:36:30|42751.17
01:36:31|42751.17
01:36:32|42751.17
01:36:33|42754.82
01:36:34|42758.51
01:36:35|42764.31
01:36:36|42764.31
01:36:37|42764.31
01:36:38|42769.09
01:36:39|42769.09
01:36:40|42769.09
01:36:41|42769.09
01:36:42|42770.69
01:36:43|42770.69
01:36:44|42770.69
01:36:45|42770.69
01:36:46|42770.69
01:36:47|42770.69
01:36:48|42770.69
01:36:50|42770.68
01:36:51|42770.68
01:36:52|42770.68
01:36:53|42770.68
01:36:55|42770.68
01:36:55|42770.68
01:36:57|42770.68
01:36:59|42770.68
01:36:59|42770.68
01:37:00|42770.68
01:37:01|42770.68
01:37:02|42770.68
01:37:03|42769.35
01:37:05|42769.35
01:37:05|42765.39
01:37:07|42765.39
01:37:08|42765.39
01:37:08|42765.39
01:37:10|42765.39
01:37:10|42765.39
01:37:11|42765.39
01:37:13|42764.05
01:37:13|42764.05
01:37:15|42761.35
01:37:15|42761.35
01:37:16|42761.35
01:37:18|42761.35
01:37:19|42758.66
01:37:20|42758.66
01:37:21|42754.25
01:37:22|42754.25
01:37:23|42761.2
01:37:24|42766.35
01:37:25|42771.03
01:37:26|42771.03
01:37:26|42771.03
01:37:27|42773.99
01:37:29|42777.74
01:37:29|42786.66
01:37:31|42788.42
01:37:32|42788.87
01:37:33|42802.63
01:37:33|42802.63
01:37:35|42802.63
01:37:36|42802.63
01:37:36|42802.63
01:37:38|42802.63
01:37:39|42802.63
01:37:40|42802.63
01:37:41|42802.63
01:37:42|42802.63
01:37:43|42802.63
01:37:44|42802.63
01:37:45|42802.63
01:37:46|42802.63
01:37:47|42802.63
01:37:48|42802.63
01:37:49|42804.56
01:37:51|42804.56
01:37:52|42804.56
01:37:53|42804.56
01:37:54|42804.56
01:37:56|42804.56
01:37:57|42804.56
01:37:57|42804.56
01:37:58|42804.56
01:38:00|42804.56
01:38:01|42804.56
01:38:02|42804.56
01:38:03|42804.56
01:38:04|42817.72
01:38:05|42817.72
01:38:06|42817.52
01:38:07|42817.52
01:38:08|42817.52
01:38:10|42817.52
01:38:10|42817.52
01:38:12|42817.52
01:38:12|42817.52
01:38:14|42817.52
01:38:14|42817.52
01:38:15|42817.52
01:38:16|42817.52
01:38:18|42817.52
01:38:19|42823.52
01:38:20|42823.52
01:38:21|42830.73
01:38:22|42830.73
01:38:22|42830.73
01:38:24|42830.73
01:38:24|42830.73
01:38:25|42830.73
01:38:26|42830.73
01:38:27|42838.95
01:38:28|42837.62
01:38:30|42837.62
01:38:31|42837.62
01:38:31|42836.
01:38:32|42836.
01:38:34|42836.
01:38:35|42830.53
01:38:35|42830.53
01:38:36|42830.53
01:38:37|42830.53
01:38:39|42830.53
01:38:40|42830.53
01:38:40|42830.53
01:38:42|42830.53
01:38:42|42830.53
01:38:44|42830.53
01:38:44|42830.53
01:38:46|42830.53
01:38:46|42830.53
01:38:47|42830.53
01:38:49|42830.53
01:38:49|42830.53
01:38:51|42830.53
01:38:52|42830.53
01:38:54|42830.53
01:38:54|42830.53
01:38:56|42830.53
01:38:57|42830.53
01:38:58|42830.53
01:38:59|42830.53
01:38:59|42830.53
01:39:01|42830.53
01:39:02|42830.53
01:39:04|42830.53
01:39:05|42830.53
01:39:06|42830.53
01:39:06|42830.53
01:39:07|42830.53
01:39:08|42831.34
01:39:10|42831.34
01:39:11|42831.34
01:39:11|42831.34
01:39:12|42831.34
01:39:14|42831.34
01:39:14|42831.34
01:39:16|42831.34
01:39:16|42831.34
01:39:17|42831.34
01:39:18|42831.34
01:39:19|42831.34
01:39:21|42831.34
01:39:21|42831.34
01:39:23|42831.34
01:39:23|42831.34
01:39:25|42831.87
01:39:25|42831.87
01:39:26|42831.87
01:39:27|42844.54
01:39:28|42844.
01:39:30|42855.68
01:39:31|42855.68
01:39:32|42855.68
01:39:33|42855.68
01:39:34|42862.2
01:39:34|42857.44
01:39:36|42853.69
01:39:37|42853.69
01:39:37|42853.69
01:39:38|42853.69
01:39:40|42853.69
01:39:41|42853.69
01:39:41|42853.69
01:39:42|42853.69
01:39:43|42853.69
01:39:44|42853.69
01:39:45|42853.69
01:39:46|42852.37
01:39:47|42852.37
01:39:48|42852.37
01:39:50|42852.37
01:39:50|42852.37
01:39:52|42852.37
01:39:54|42852.37
01:39:55|42852.37
01:39:55|42852.37
01:39:57|42852.37
01:39:59|42852.36
01:40:00|42852.36
01:40:00|42852.36
01:40:01|42852.36
01:40:03|42840.65
01:40:03|42840.78
01:40:04|42842.04
01:40:05|42842.04
01:40:07|42842.04
01:40:07|42842.04
01:40:08|42842.04
01:40:09|42842.04
01:40:10|42842.04
01:40:12|42842.04
01:40:12|42842.04
01:40:13|42842.04
01:40:14|42840.99
01:40:16|42840.99
01:40:16|42840.99
01:40:18|42840.99
01:40:18|42840.99
01:40:20|42840.71
01:40:20|42840.64
01:40:22|42830.67
01:40:22|42827.71
01:40:23|42827.71
01:40:24|42827.71
01:40:25|42827.71
01:40:26|42827.71
01:40:27|42827.71
01:40:28|42827.71
01:40:29|42827.71
01:40:31|42827.71
01:40:31|42827.71
01:40:33|42827.71
01:40:34|42827.71
01:40:34|42827.71
01:40:35|42826.99
01:40:37|42826.99
01:40:37|42826.99
01:40:39|42826.99
01:40:39|42826.99
01:40:40|42826.99
01:40:41|42826.99
01:40:42|42824.77
01:40:43|42821.4
01:40:44|42814.23
01:40:45|42813.78
01:40:47|42813.78
01:40:47|42813.78
01:40:48|42813.78
01:40:49|42813.78
01:40:51|42813.78
01:40:51|42813.78
01:40:53|42809.61
01:40:54|42809.61
01:40:55|42809.61
01:40:57|42809.61
01:40:58|42806.55
01:40:59|42801.86
01:41:00|42801.86
01:41:00|42801.86
01:41:01|42801.86
01:41:02|42799.16
01:41:03|42799.16
01:41:04|42799.96
01:41:05|42800.53
01:41:07|42800.53
01:41:07|42800.53
01:41:08|42800.53
01:41:10|42800.2
01:41:11|42800.2
01:41:11|42800.2
01:41:13|42800.2
01:41:13|42800.2
01:41:15|42800.2
01:41:16|42800.2
01:41:17|42800.2
01:41:17|42800.2
01:41:18|42800.2
01:41:20|42800.2
01:41:21|42799.99
01:41:22|42799.99
01:41:23|42799.99
01:41:23|42799.99
01:41:24|42799.99
01:41:26|42799.99
01:41:26|42799.99
01:41:27|42799.99
01:41:29|42799.99
01:41:29|42799.99
01:41:31|42799.99
01:41:32|42799.99
01:41:33|42799.99
01:41:33|42799.99
01:41:35|42799.99
01:41:36|42795.26
01:41:36|42795.26
01:41:38|42795.26
01:41:39|42795.26
01:41:40|42792.32
01:41:40|42792.32
01:41:42|42796.8
01:41:43|42796.8
01:41:43|42799.83
01:41:44|42799.83
01:41:46|42799.83
01:41:47|42799.83
01:41:48|42805.04
01:41:49|42805.04
01:41:50|42803.71
01:41:51|42803.71
01:41:52|42803.71
01:41:53|42803.71
01:41:54|42803.71
01:41:56|42803.71
01:41:57|42803.71
01:41:58|42803.71
01:41:59|42803.71
01:42:00|42803.71
01:42:01|42803.71
01:42:03|42803.71
01:42:04|42803.71
01:42:04|42802.85
01:42:06|42802.85
01:42:07|42795.14
01:42:07|42795.14
01:42:09|42793.81
01:42:10|42786.22
01:42:11|42782.47
01:42:12|42782.47
01:42:13|42780.5
01:42:13|42778.82
01:42:15|42778.82
01:42:16|42778.82
01:42:17|42778.82
01:42:18|42778.82
01:42:19|42778.82
01:42:20|42779.79
01:42:21|42779.79
01:42:21|42779.79
01:42:22|42782.63
01:42:23|42782.63
01:42:24|42782.63
01:42:26|42782.63
01:42:27|42783.96
01:42:28|42783.96
01:42:29|42783.96
01:42:30|42783.96
01:42:31|42783.96
01:42:31|42783.96
01:42:33|42783.96
01:42:34|42783.96
01:42:34|42783.96
01:42:36|42783.96
01:42:36|42783.96
01:42:38|42783.96
01:42:39|42783.96
01:42:40|42784.
01:42:41|42784.
01:42:42|42784.
01:42:43|42784.
01:42:44|42784.
01:42:45|42784.
01:42:46|42784.
01:42:47|42784.
01:42:48|42784.
01:42:49|42785.29
01:42:50|42785.29
01:42:51|42785.29
01:42:52|42785.29
01:42:53|42784.2
01:42:54|42779.81
01:42:55|42779.81
01:42:57|42779.81
01:42:58|42779.81
01:42:59|42779.81
01:43:00|42779.81
01:43:01|42779.81
01:43:02|42784.63
01:43:03|42789.04
01:43:04|42793.99
01:43:05|42794.
01:43:07|42795.33
01:43:08|42795.33
01:43:09|42795.33
01:43:10|42795.33
01:43:10|42795.33
01:43:12|42795.33
01:43:13|42795.33
01:43:14|42795.33
01:43:15|42799.32
01:43:16|42799.32
01:43:16|42799.32
01:43:18|42799.32
01:43:18|42807.74
01:43:19|42807.74
01:43:20|42807.74
01:43:22|42807.74
01:43:23|42807.74
01:43:24|42807.74
01:43:24|42807.74
01:43:26|42807.74
01:43:27|42807.74
01:43:27|42807.74
01:43:29|42807.74
01:43:30|42807.74
01:43:31|42807.74
01:43:32|42807.74
01:43:33|42807.74
01:43:33|42807.74
01:43:35|42805.76
01:43:36|42805.76
01:43:36|42803.03
01:43:38|42800.69
01:43:39|42800.69
01:43:39|42798.93
01:43:41|42798.93
01:43:42|42798.93
01:43:43|42798.93
01:43:44|42798.93
01:43:45|42798.93
01:43:46|42791.72
01:43:47|42788.45
01:43:48|42785.11
01:43:48|42785.11
01:43:50|42785.11
01:43:52|42785.11
01:43:52|42785.11
01:43:54|42785.11
01:43:54|42785.79
01:43:56|42786.45
01:43:57|42786.79
01:43:58|42786.79
01:43:59|42786.79
01:44:00|42786.79
01:44:01|42786.79
01:44:02|42786.79
01:44:03|42786.79
01:44:04|42789.68
01:44:06|42792.21
01:44:06|42792.21
01:44:08|42792.21
01:44:09|42793.01
01:44:10|42793.01
01:44:10|42793.01
01:44:11|42793.01
01:44:12|42793.01
01:44:13|42793.01
01:44:14|42793.01
01:44:15|42793.01
01:44:16|42793.01
01:44:17|42793.01
01:44:19|42793.01
01:44:19|42793.01
01:44:20|42793.01
01:44:22|42793.01
01:44:23|42793.01
01:44:24|42793.01
01:44:25|42796.6
01:44:26|42796.6
01:44:27|42796.6
01:44:27|42796.6
01:44:29|42796.6
01:44:30|42796.6
01:44:31|42796.6
01:44:32|42796.6
01:44:33|42799.92
01:44:34|42799.92
01:44:35|42797.32
01:44:36|42797.32
01:44:36|42797.32
01:44:37|42797.32
01:44:39|42797.32
01:44:40|42797.32
01:44:41|42797.32
01:44:41|42797.32
01:44:42|42797.32
01:44:44|42797.32
01:44:44|42797.32
01:44:46|42797.32
01:44:47|42797.32
01:44:48|42797.32
01:44:49|42797.32
01:44:49|42797.32
01:44:51|42797.32
01:44:52|42797.32
01:44:53|42798.48
01:44:54|42799.43
01:44:55|42800.49
01:44:56|42801.18
01:44:57|42799.96
01:44:58|42799.96
01:45:00|42799.96
01:45:01|42799.96
01:45:02|42799.96
01:45:03|42799.96
01:45:04|42799.96
01:45:05|42796.83
01:45:06|42796.83
01:45:07|42792.77
01:45:08|42792.77
01:45:09|42792.77
01:45:11|42792.77
01:45:11|42792.77
01:45:13|42792.77
01:45:13|42792.77
01:45:15|42792.77
01:45:15|42792.77
01:45:16|42792.77
01:45:17|42792.77
01:45:18|42792.77
01:45:20|42792.77
01:45:20|42792.77
01:45:21|42792.77
01:45:23|42792.77
01:45:24|42792.77
01:45:25|42792.77
01:45:25|42792.77
01:45:26|42792.77
01:45:28|42792.77
01:45:29|42792.77
01:45:29|42792.77
01:45:30|42792.77
01:45:31|42792.77
01:45:33|42792.77
01:45:33|42792.77
01:45:34|42792.77
01:45:36|42792.77
01:45:36|42775.44
01:45:37|42769.5
01:45:38|42769.5
01:45:40|42769.5
01:45:40|42769.5
01:45:41|42769.5
01:45:42|42769.5
01:45:43|42769.5
01:45:44|42769.5
01:45:45|42769.5
01:45:47|42767.69
01:45:48|42767.69
01:45:49|42767.69
01:45:50|42766.
01:45:51|42766.
01:45:52|42766.
01:45:53|42766.
01:45:54|42766.83
01:45:55|42766.83
01:45:56|42766.83
01:45:57|42766.83
01:45:58|42766.83
01:46:00|42767.33
01:46:00|42767.33
01:46:02|42767.33
01:46:03|42767.33
01:46:03|42767.33
01:46:04|42767.33
01:46:06|42767.33
01:46:07|42767.33
01:46:08|42767.03
01:46:09|42767.03
01:46:09|42767.03
01:46:10|42767.03
01:46:12|42767.03
01:46:12|42767.03
01:46:13|42759.8
01:46:15|42759.8
01:46:16|42759.8
01:46:16|42759.8
01:46:18|42759.8
01:46:18|42759.8
01:46:20|42760.13
01:46:21|42760.13
01:46:22|42760.13
01:46:23|42760.13
01:46:24|42760.14
01:46:25|42760.14
01:46:26|42760.14
01:46:26|42760.13
01:46:28|42760.13
01:46:29|42760.13
01:46:31|42758.46
01:46:31|42748.71
01:46:32|42748.71
01:46:33|42748.71
01:46:34|42718.62
01:46:35|42724.63
01:46:37|42724.84
01:46:37|42724.84
01:46:38|42724.84
01:46:40|42724.84
01:46:40|42723.99
01:46:41|42723.99
01:46:42|42723.89
01:46:43|42723.89
01:46:44|42723.89
01:46:45|42723.89
01:46:46|42723.67
01:46:47|42723.67
01:46:48|42723.67
01:46:49|42720.48
01:46:50|42720.48
01:46:51|42720.48
01:46:53|42724.56
01:46:53|42726.99
01:46:54|42726.99
01:46:56|42729.45
01:46:56|42733.43
01:46:57|42733.43
01:46:59|42733.43
01:47:00|42733.43
01:47:01|42733.43
01:47:02|42736.5
01:47:03|42739.57
01:47:04|42734.02
01:47:05|42731.67
01:47:06|42731.67
01:47:07|42733.87
01:47:08|42733.87
01:47:09|42733.87
01:47:10|42733.87
01:47:11|42733.87
01:47:12|42733.87
01:47:13|42734.72
01:47:14|42734.72
01:47:15|42734.72
01:47:16|42734.73
01:47:17|42736.73
01:47:18|42736.73
01:47:19|42731.71
01:47:20|42731.71
01:47:21|42731.71
01:47:22|42726.71
01:47:23|42727.21
01:47:25|42728.04
01:47:25|42729.79
01:47:26|42729.8
01:47:28|42729.8
01:47:28|42729.8
01:47:29|42730.
01:47:31|42730.
01:47:31|42730.35
01:47:32|42730.35
01:47:34|42731.67
01:47:34|42731.67
01:47:36|42731.67
01:47:36|42731.67
01:47:37|42731.87
01:47:39|42727.59
01:47:39|42727.59
01:47:40|42724.52
01:47:41|42724.52
01:47:42|42724.52
01:47:43|42724.52
01:47:44|42724.52
01:47:45|42724.52
01:47:46|42724.52
01:47:48|42724.52
01:47:49|42724.52
01:47:49|42726.
01:47:50|42726.
01:47:52|42726.
01:47:53|42726.
01:47:53|42726.
01:47:54|42727.24
01:47:56|42727.24
01:47:56|42727.24
01:47:58|42727.62
01:47:58|42722.23
01:48:00|42721.76
01:48:01|42721.76
01:48:02|42721.76
01:48:02|42721.76
01:48:03|42721.76
01:48:04|42721.76
01:48:05|42721.76
01:48:07|42721.76
01:48:08|42721.76
01:48:09|42717.01
01:48:10|42717.01
01:48:11|42717.01
01:48:12|42717.01
01:48:13|42717.01
01:48:14|42717.01
01:48:15|42714.71
01:48:16|42714.71
01:48:17|42714.71
01:48:18|42725.18
01:48:19|42725.18
01:48:20|42725.18
01:48:22|42725.18
01:48:23|42725.18
01:48:24|42725.18
01:48:24|42725.18
01:48:25|42725.18
01:48:26|42725.18
01:48:27|42725.18
01:48:29|42725.18
01:48:30|42725.18
01:48:31|42725.18
01:48:31|42725.18
01:48:33|42725.19
01:48:34|42725.19
01:48:35|42729.52
01:48:35|42729.52
01:48:37|42729.52
01:48:37|42731.17
01:48:38|42731.17
01:48:40|42731.17
01:48:41|42731.17
01:48:42|42731.17
01:48:43|42735.3
01:48:44|42737.
01:48:45|42737.
01:48:46|42737.
01:48:47|42737.
01:48:48|42737.
01:48:49|42737.
01:48:51|42737.
01:48:51|42740.74
01:48:52|42745.6
01:48:53|42748.05
01:48:55|42748.05
01:48:56|42748.68
01:48:57|42748.68
01:48:57|42748.68
01:48:59|42748.68
01:48:59|42748.68
01:49:01|42748.68
01:49:02|42748.68
01:49:03|42747.14
01:49:04|42747.14
01:49:05|42747.14
01:49:06|42747.14
01:49:07|42747.14
01:49:08|42747.14
01:49:09|42747.24
01:49:10|42747.24
01:49:11|42747.24
01:49:12|42747.24
01:49:13|42747.24
01:49:14|42747.24
01:49:16|42747.24
01:49:16|42747.24
01:49:18|42747.24
01:49:19|42749.6
01:49:19|42749.6
01:49:20|42749.6
01:49:22|42749.6
01:49:23|42749.6
01:49:24|42749.6
01:49:25|42749.6
01:49:26|42749.35
01:49:26|42749.35
01:49:29|42749.35
01:49:30|42749.35
01:49:30|42749.35
01:49:31|42749.35
01:49:32|42749.35
01:49:33|42749.35
01:49:35|42749.35
01:49:35|42749.35
01:49:36|42749.35
01:49:37|42749.35
01:49:38|42749.35
01:49:40|42749.35
01:49:41|42749.35
01:49:41|42749.35
01:49:42|42749.35
01:49:43|42749.35
01:49:44|42749.35
01:49:46|42749.35
01:49:47|42749.35
01:49:47|42749.35
01:49:48|42749.35
01:49:49|42749.35
01:49:50|42749.56
01:49:51|42749.56
01:49:52|42749.56
01:49:53|42749.56
01:49:54|42749.56
01:49:55|42749.56
01:49:57|42749.56
01:49:57|42749.56
01:49:58|42765.69
01:49:59|42768.41
01:50:00|42777.52
01:50:01|42777.52
01:50:03|42777.52
01:50:04|42777.52
01:50:05|42777.52
01:50:06|42777.52
01:50:07|42777.52
01:50:08|42777.52
01:50:09|42786.02
01:50:10|42786.02
01:50:11|42786.02
01:50:12|42786.02
01:50:13|42786.02
01:50:14|42786.02
01:50:15|42786.02
01:50:17|42786.02
01:50:18|42786.02
01:50:18|42786.02
01:50:19|42786.02
01:50:20|42786.02
01:50:21|42786.02
01:50:22|42786.02
01:50:23|42786.02
01:50:24|42786.02
01:50:26|42786.02
01:50:26|42786.02
01:50:28|42786.02
01:50:29|42786.02
01:50:30|42786.02
01:50:31|42786.02
01:50:32|42786.02
01:50:33|42786.02
01:50:33|42786.02
01:50:35|42786.02
01:50:35|42786.02
01:50:37|42789.89
01:50:38|42789.89
01:50:39|42789.89
01:50:40|42789.89
01:50:41|42788.94
01:50:42|42788.94
01:50:43|42788.94
01:50:44|42787.73
01:50:45|42787.73
01:50:46|42787.73
01:50:46|42787.73
01:50:47|42787.73
01:50:48|42787.73
01:50:50|42787.73
01:50:50|42787.73
01:50:51|42787.73
01:50:53|42787.73
01:50:54|42787.73
01:50:54|42787.73
01:50:56|42787.73
01:50:57|42787.73
01:50:58|42787.73
01:50:59|42787.73
01:51:00|42787.73
01:51:00|42787.73
01:51:02|42787.73
01:51:04|42787.73
01:51:05|42787.73
01:51:06|42787.73
01:51:07|42787.73
01:51:08|42787.73
01:51:10|42787.73
01:51:11|42787.73
01:51:12|42787.73
01:51:13|42787.73
01:51:13|42787.73
01:51:14|42787.73
01:51:15|42787.73
01:51:17|42787.73
01:51:18|42787.73
01:51:19|42787.73
01:51:20|42787.73
01:51:21|42787.73
01:51:22|42787.73
01:51:23|42787.73
01:51:25|42787.73
01:51:26|42787.73
01:51:26|42787.73
01:51:28|42787.73
01:51:28|42789.31
01:51:29|42789.31
01:51:31|42789.31
01:51:31|42791.21
01:51:33|42791.21
01:51:34|42801.84
01:51:35|42801.84
01:51:36|42801.84
01:51:37|42801.84
01:51:37|42801.84
01:51:39|42801.84
01:51:40|42801.84
01:51:41|42801.84
01:51:42|42801.84
01:51:43|42801.84
01:51:44|42800.05
01:51:45|42800.05
01:51:46|42800.05
01:51:47|42800.05
01:51:48|42800.05
01:51:49|42800.05
01:51:50|42800.05
01:51:51|42800.05
01:51:52|42800.05
01:51:53|42800.05
01:51:54|42800.05
01:51:55|42800.05
01:51:56|42800.05
01:51:57|42800.05
01:51:58|42800.05
01:51:59|42800.05
01:52:00|42797.38
01:52:01|42797.38
01:52:02|42797.38
01:52:03|42797.38
01:52:05|42797.38
01:52:05|42797.38
01:52:07|42797.38
01:52:08|42797.38
01:52:09|42797.38
01:52:10|42797.38
01:52:11|42795.73
01:52:13|42796.36
01:52:14|42797.6
01:52:15|42798.82
01:52:16|42800.96
01:52:17|42800.96
01:52:18|42800.96
01:52:19|42800.96
01:52:20|42800.96
01:52:21|42800.96
01:52:22|42800.96
01:52:23|42800.96
01:52:24|42800.96
01:52:25|42800.96
01:52:26|42800.96
01:52:28|42800.96
01:52:29|42800.96
01:52:30|42800.96
01:52:30|42800.96
01:52:31|42800.96
01:52:32|42800.96
01:52:34|42800.96
01:52:35|42800.96
01:52:36|42800.96
01:52:37|42800.81
01:52:38|42800.81
01:52:39|42800.81
01:52:40|42800.81
01:52:41|42800.81
01:52:42|42800.81
01:52:44|42800.81
01:52:45|42800.81
01:52:46|42798.43
01:52:47|42798.43
01:52:47|42798.43
01:52:49|42798.43
01:52:50|42798.43
01:52:51|42798.43
01:52:51|42798.43
01:52:54|42798.43
01:52:55|42798.43
01:52:56|42798.43
01:52:57|42798.43
01:52:58|42798.43
01:52:59|42798.43
01:53:00|42798.43
01:53:01|42798.43
01:53:02|42798.43
01:53:03|42798.43
01:53:04|42798.44
01:53:05|42798.44
01:53:06|42798.44
01:53:07|42798.43
01:53:08|42798.43
01:53:09|42798.43
01:53:11|42798.43
01:53:12|42798.43
01:53:13|42798.43
01:53:14|42798.43
01:53:15|42798.43
01:53:16|42798.43
01:53:17|42798.43
01:53:19|42798.43
01:53:20|42798.43
01:53:21|42798.43
01:53:22|42798.43
01:53:23|42798.43
01:53:24|42798.43
01:53:25|42798.43
01:53:26|42798.43
01:53:27|42798.43
01:53:28|42798.43
01:53:29|42798.43
01:53:31|42798.43
01:53:32|42798.43
01:53:33|42798.43
01:53:34|42802.9
01:53:35|42802.9
01:53:36|42802.9
01:53:37|42811.27
01:53:38|42811.27
01:53:39|42811.27
01:53:40|42811.27
01:53:41|42811.27
01:53:42|42811.27
01:53:43|42811.27
01:53:44|42811.27
01:53:45|42819.36
01:53:46|42823.86
01:53:47|42823.86
01:53:49|42823.86
01:53:50|42825.46
01:53:50|42825.46
01:53:51|42825.46
01:53:53|42825.46
01:53:53|42827.65
01:53:54|42838.
01:53:55|42838.
01:53:57|42838.
01:53:58|42838.2
01:53:59|42838.2
01:54:00|42834.01
01:54:01|42830.97
01:54:02|42830.97
01:54:03|42830.97
01:54:04|42830.97
01:54:06|42830.97
01:54:07|42830.97
01:54:08|42826.87
01:54:09|42826.87
01:54:10|42826.86
01:54:11|42826.86
01:54:12|42826.86
01:54:13|42826.86
01:54:14|42826.86
01:54:15|42826.87
01:54:16|42826.87
01:54:17|42826.87
01:54:18|42826.87
01:54:19|42826.87
01:54:21|42828.16
01:54:21|42829.91
01:54:23|42829.91
01:54:23|42829.91
01:54:25|42836.06
01:54:25|42834.46
01:54:27|42834.46
01:54:28|42834.46
01:54:29|42834.46
01:54:30|42834.46
01:54:31|42834.46
01:54:32|42834.46
01:54:33|42834.46
01:54:34|42834.46
01:54:36|42834.46
01:54:36|42834.46
01:54:38|42834.47
01:54:39|42834.47
01:54:40|42834.47
01:54:41|42834.47
01:54:42|42834.47
01:54:43|42834.47
01:54:44|42834.47
01:54:46|42834.47
01:54:46|42834.47
01:54:47|42834.68
01:54:49|42834.68
01:54:49|42834.99
01:54:50|42834.99
01:54:52|42834.99
01:54:52|42834.99
01:54:54|42834.99
01:54:54|42834.99
01:54:55|42834.99
01:54:57|42834.99
01:54:57|42834.99
01:54:58|42834.99
01:54:59|42834.99
01:55:00|42834.99
01:55:01|42834.99
01:55:02|42834.99
01:55:03|42834.99
01:55:04|42834.99
01:55:06|42834.99
01:55:06|42834.99
01:55:07|42834.99
01:55:08|42834.99
01:55:10|42834.99
01:55:10|42834.99
01:55:12|42835.19
01:55:13|42835.19
01:55:15|42835.19
01:55:15|42835.19
01:55:17|42835.19
01:55:18|42835.19
01:55:19|42835.19
01:55:19|42835.19
01:55:20|42835.19
01:55:22|42835.19
01:55:23|42835.19
01:55:23|42835.19
01:55:24|42835.19
01:55:26|42835.19
01:55:27|42835.19
01:55:28|42835.19
01:55:28|42835.19
01:55:29|42835.19
01:55:31|42829.67
01:55:32|42829.67
01:55:32|42829.67
01:55:34|42827.82
01:55:35|42827.82
01:55:36|42827.82
01:55:37|42827.82
01:55:38|42827.82
01:55:39|42826.
01:55:40|42821.6
01:55:40|42819.92
01:55:41|42812.04
01:55:42|42807.35
01:55:43|42807.35
01:55:45|42807.35
01:55:45|42807.35
01:55:47|42807.35
01:55:48|42807.35
01:55:48|42807.35
01:55:50|42807.35
01:55:50|42807.35
01:55:51|42803.25
01:55:53|42803.25
01:55:53|42803.25
01:55:56|42803.25
01:55:56|42803.25
01:55:57|42803.25
01:55:59|42803.25
01:55:59|42803.25
01:56:01|42803.25
01:56:01|42803.25
01:56:03|42803.25
01:56:03|42803.25
01:56:04|42803.25
01:56:05|42803.25
01:56:06|42803.25
01:56:07|42803.25
01:56:08|42803.25
01:56:10|42803.25
01:56:11|42803.25
01:56:12|42803.25
01:56:13|42803.25
01:56:14|42803.25
01:56:15|42803.25
01:56:16|42803.25
01:56:17|42810.
01:56:18|42810.
01:56:19|42810.
01:56:20|42810.
01:56:21|42810.
01:56:22|42810.
01:56:23|42810.
01:56:24|42810.
01:56:25|42810.
01:56:26|42811.12
01:56:27|42811.12
01:56:28|42811.12
01:56:29|42811.12
01:56:30|42811.12
01:56:31|42811.12
01:56:32|42811.12
01:56:33|42811.12
01:56:34|42806.6
01:56:35|42804.01
01:56:36|42804.01
01:56:38|42817.32
01:56:40|42817.32
01:56:40|42830.71
01:56:42|42835.33
01:56:43|42835.33
01:56:43|42835.33
01:56:45|42835.33
01:56:46|42835.33
01:56:46|42835.34
01:56:48|42835.34
01:56:49|42835.34
01:56:49|42835.34
01:56:51|42835.34
01:56:51|42835.34
01:56:53|42835.34
01:56:54|42833.68
01:56:54|42833.68
01:56:55|42832.
01:56:56|42832.
01:56:57|42832.
01:56:58|42832.
01:56:59|42832.
01:57:00|42832.
01:57:01|42832.
01:57:03|42832.
01:57:04|42832.
01:57:04|42832.
01:57:05|42832.
01:57:06|42832.
01:57:07|42832.
01:57:08|42827.59
01:57:10|42822.
01:57:10|42822.
01:57:12|42814.67
01:57:13|42813.34
01:57:14|42813.34
01:57:16|42813.34
01:57:16|42811.77
01:57:18|42817.1
01:57:18|42817.1
01:57:20|42817.1
01:57:21|42817.1
01:57:21|42817.1
01:57:23|42821.62
01:57:24|42820.29
01:57:25|42820.29
01:57:25|42820.29
01:57:26|42820.29
01:57:27|42820.29
01:57:28|42820.29
01:57:29|42820.29
01:57:30|42820.29
01:57:32|42820.29
01:57:33|42820.29
01:57:33|42815.45
01:57:34|42815.45
01:57:35|42811.81
01:57:37|42811.81
01:57:38|42811.81
01:57:39|42808.28
01:57:40|42808.28
01:57:41|42804.01
01:57:43|42804.01
01:57:43|42804.01
01:57:45|42804.01
01:57:46|42804.01
01:57:47|42804.01
01:57:48|42804.01
01:57:49|42804.01
01:57:50|42804.01
01:57:51|42804.01
01:57:52|42804.01
01:57:53|42804.01
01:57:54|42804.01
01:57:55|42804.01
01:57:56|42804.01
01:57:57|42804.01
01:57:59|42804.01
01:58:00|42804.01
01:58:01|42804.88
01:58:02|42809.41
01:58:03|42809.41
01:58:04|42809.41
01:58:05|42809.41
01:58:06|42809.41
01:58:08|42809.4
01:58:09|42808.07
01:58:10|42808.07
01:58:11|42808.07
01:58:12|42808.07
01:58:13|42808.07
01:58:14|42808.07
01:58:15|42808.07
01:58:16|42808.07
01:58:17|42801.77
01:58:18|42801.77
01:58:19|42801.77
01:58:20|42801.77
01:58:21|42801.77
01:58:22|42801.77
01:58:23|42801.77
01:58:25|42801.77
01:58:26|42801.77
01:58:26|42801.77
01:58:28|42801.77
01:58:28|42801.77
01:58:30|42801.77
01:58:31|42801.77
01:58:32|42801.77
01:58:32|42801.77
01:58:33|42801.77
01:58:34|42801.77
01:58:36|42801.77
01:58:37|42801.77
01:58:38|42801.77
01:58:39|42801.77
01:58:39|42801.77
01:58:40|42801.77
01:58:42|42801.77
01:58:42|42801.77
01:58:43|42801.77
01:58:45|42801.77
01:58:45|42801.77
01:58:47|42801.77
01:58:47|42801.77
01:58:48|42801.77
01:58:50|42801.77
01:58:50|42801.77
01:58:52|42801.77
01:58:52|42801.77
01:58:54|42801.77
01:58:55|42801.77
01:58:56|42801.77
01:58:57|42801.77
01:58:58|42801.77
01:58:59|42801.77
01:59:00|42799.38
01:59:01|42799.38
01:59:02|42799.38
01:59:03|42797.77
01:59:04|42797.77
01:59:05|42797.77
01:59:06|42797.77
01:59:07|42797.77
01:59:08|42797.76
01:59:09|42797.76
01:59:10|42797.76
01:59:12|42797.76
01:59:12|42797.76
01:59:13|42790.28
01:59:15|42790.28
01:59:15|42790.28
01:59:17|42790.28
01:59:18|42790.28
01:59:19|42790.28
01:59:19|42790.28
01:59:21|42790.28
01:59:21|42790.28
01:59:23|42781.53
01:59:23|42782.7
01:59:25|42782.91
01:59:26|42782.91
01:59:27|42782.91
01:59:28|42782.91
01:59:28|42782.91
01:59:30|42782.91
01:59:30|42782.91
01:59:32|42784.31
01:59:33|42784.31
01:59:34|42784.31
01:59:35|42775.36
01:59:36|42775.36
01:59:37|42775.36
01:59:38|42775.36
01:59:39|42775.36
01:59:40|42775.36
01:59:41|42775.36
01:59:42|42775.36
01:59:42|42775.36
01:59:44|42775.36
01:59:44|42775.36
01:59:46|42775.36
01:59:47|42775.36
01:59:48|42775.36
01:59:49|42775.36
01:59:50|42775.36
01:59:51|42775.36
01:59:52|42775.36
01:59:53|42775.36
01:59:54|42768.2
01:59:55|42768.2
01:59:56|42768.2
01:59:57|42768.2
01:59:58|42768.2
01:59:59|42768.2
02:00:01|42768.2
02:00:02|42774.86
02:00:04|42782.36
02:00:04|42782.36
02:00:06|42784.91
02:00:07|42784.91
02:00:08|42784.91
02:00:09|42784.91
02:00:10|42784.91
02:00:10|42784.38
02:00:12|42784.38
02:00:12|42784.38
02:00:14|42784.38
02:00:14|42784.38
02:00:16|42784.38
02:00:17|42782.63
02:00:18|42782.63
02:00:19|42782.63
02:00:20|42782.63
02:00:21|42785.71
02:00:22|42791.76
02:00:24|42791.76
02:00:25|42791.76
02:00:25|42791.76
02:00:26|42791.76
02:00:28|42791.76
02:00:28|42791.76
02:00:30|42791.85
02:00:31|42791.85
02:00:32|42797.46
02:00:33|42797.46
02:00:34|42802.45
02:00:35|42805.
02:00:36|42805.
02:00:37|42805.01
02:00:38|42805.01
02:00:40|42805.01
02:00:41|42805.01
02:00:42|42805.01
02:00:43|42808.49
02:00:44|42808.49
02:00:45|42808.49
02:00:46|42808.49
02:00:47|42808.49
02:00:48|42808.49
02:00:49|42809.34
02:00:50|42809.34
02:00:51|42809.34
02:00:52|42809.34
02:00:53|42809.34
02:00:54|42809.34
02:00:55|42808.69
02:00:56|42808.7
02:00:57|42808.7
02:00:58|42808.7
02:00:59|42808.7
02:01:01|42808.7
02:01:02|42808.7
02:01:03|42808.7
02:01:04|42808.7
02:01:06|42808.7
02:01:07|42808.7
02:01:08|42806.85
02:01:09|42806.85
02:01:10|42801.8
02:01:11|42801.8
02:01:12|42800.36
02:01:13|42791.12
02:01:14|42791.12
02:01:15|42788.56
02:01:16|42788.56
02:01:18|42788.56
02:01:19|42788.56
02:01:20|42788.56
02:01:21|42788.56
02:01:22|42788.56
02:01:23|42788.56
02:01:24|42788.56
02:01:25|42788.56
02:01:26|42782.35
02:01:27|42782.35
02:01:28|42782.35
02:01:29|42782.35
02:01:30|42782.35
02:01:31|42782.35
02:01:32|42782.35
02:01:33|42782.35
02:01:34|42782.35
02:01:35|42782.35
02:01:36|42782.35
02:01:37|42782.35
02:01:38|42782.35
02:01:39|42782.35
02:01:40|42772.4
02:01:41|42772.4
02:01:42|42772.4
02:01:44|42772.4
02:01:45|42772.4
02:01:46|42766.55
02:01:47|42766.55
02:01:48|42766.55
02:01:49|42766.55
02:01:50|42766.55
02:01:51|42766.55
02:01:52|42766.55
02:01:53|42766.55
02:01:55|42766.72
02:01:55|42766.72
02:01:56|42766.72
02:01:58|42766.72
02:01:58|42766.72
02:01:59|42766.72
02:02:01|42766.72
02:02:03|42770.46
02:02:04|42770.46
02:02:05|42773.75
02:02:06|42773.75
02:02:07|42773.75
02:02:08|42773.75
02:02:09|42773.75
02:02:10|42773.75
02:02:11|42773.75
02:02:12|42773.75
02:02:13|42776.98
02:02:14|42791.37
02:02:15|42791.37
02:02:16|42791.37
02:02:17|42791.37
02:02:19|42796.11
02:02:19|42796.11
02:02:21|42796.11
02:02:21|42796.11
02:02:22|42796.11
02:02:23|42797.44
02:02:25|42797.44
02:02:26|42797.44
02:02:26|42797.44
02:02:27|42797.44
02:02:29|42797.44
02:02:30|42797.44
02:02:31|42796.1
02:02:32|42796.1
02:02:33|42796.1
02:02:34|42796.1
02:02:35|42796.1
02:02:36|42796.1
02:02:37|42796.1
02:02:38|42796.1
02:02:39|42796.1
02:02:40|42796.1
02:02:41|42796.1
02:02:42|42796.1
02:02:43|42796.1
02:02:44|42796.1
02:02:45|42796.1
02:02:45|42796.1
02:02:47|42796.1
02:02:48|42796.1
02:02:49|42796.1
02:02:50|42796.1
02:02:51|42795.57
02:02:51|42795.57
02:02:53|42795.57
02:02:53|42795.57
02:02:55|42795.57
02:02:56|42795.57
02:02:57|42795.57
02:02:58|42795.57
02:02:59|42795.57
02:03:00|42795.57
02:03:01|42787.33
02:03:01|42784.
02:03:02|42784.
02:03:04|42784.
02:03:05|42784.
02:03:06|42782.51
02:03:08|42779.9
02:03:09|42779.9
02:03:09|42779.9
02:03:10|42779.9
02:03:11|42769.99
02:03:12|42769.99
02:03:14|42769.99
02:03:15|42769.99
02:03:16|42769.99
02:03:18|42769.02
02:03:18|42769.02
02:03:19|42769.02
02:03:21|42769.02
02:03:21|42769.02
02:03:22|42769.02
02:03:23|42769.02
02:03:25|42769.02
02:03:26|42769.02
02:03:27|42769.02
02:03:28|42769.02
02:03:28|42769.02
02:03:30|42769.02
02:03:31|42769.02
02:03:32|42769.02
02:03:33|42769.02
02:03:35|42769.17
02:03:35|42776.27
02:03:37|42776.27
02:03:38|42787.98
02:03:39|42792.17
02:03:40|42798.33
02:03:41|42798.33
02:03:42|42798.33
02:03:44|42799.66
02:03:44|42799.66
02:03:45|42803.83
02:03:46|42803.83
02:03:47|42809.32
02:03:49|42809.32
02:03:49|42809.32
02:03:51|42809.32
02:03:52|42809.32
02:03:53|42809.32
02:03:54|42809.32
02:03:55|42809.32
02:03:56|42809.32
02:03:57|42809.32
02:03:58|42809.32
02:03:59|42809.32
02:04:00|42809.32
02:04:02|42809.32
02:04:03|42809.32
02:04:04|42809.32
02:04:05|42809.32
02:04:06|42809.32
02:04:07|42809.32
02:04:07|42809.32
02:04:08|42809.32
02:04:10|42809.32
02:04:11|42809.32
02:04:12|42809.32
02:04:13|42809.32
02:04:14|42809.32
02:04:14|42817.36
02:04:16|42817.36
02:04:17|42817.36
02:04:19|42817.36
02:04:20|42817.36
02:04:21|42817.36
02:04:22|42817.36
02:04:24|42817.36
02:04:24|42817.36
02:04:26|42817.36
02:04:26|42817.36
02:04:28|42815.22
02:04:29|42815.22
02:04:30|42815.22
02:04:31|42815.22
02:04:32|42815.22
02:04:33|42815.22
02:04:34|42815.22
02:04:35|42815.22
02:04:36|42815.22
02:04:37|42816.55
02:04:38|42818.48
02:04:39|42818.48
02:04:40|42818.48
02:04:41|42818.48
02:04:42|42818.48
02:04:43|42818.48
02:04:44|42818.48
02:04:45|42822.16
02:04:46|42822.16
02:04:48|42828.
02:04:48|42828.
02:04:50|42828.
02:04:51|42828.
02:04:52|42828.
02:04:53|42828.
02:04:54|42828.
02:04:55|42828.
02:04:56|42828.
02:04:57|42828.
02:04:57|42828.
02:04:59|42827.91
02:05:00|42827.91
02:05:01|42825.11
02:05:02|42825.11
02:05:02|42825.11
02:05:04|42818.66
02:05:05|42818.66
02:05:06|42818.66
02:05:07|42816.81
02:05:08|42812.87
02:05:09|42810.33
02:05:09|42799.7
02:05:10|42799.41
02:05:12|42799.41
02:05:13|42799.41
02:05:14|42799.41
02:05:14|42799.41
02:05:16|42799.41
02:05:16|42799.42
02:05:18|42799.42
02:05:19|42792.49
02:05:19|42789.41
02:05:21|42782.29
02:05:22|42782.29
02:05:24|42782.29
02:05:24|42782.29
02:05:25|42782.29
02:05:27|42782.29
02:05:27|42782.37
02:05:29|42782.37
02:05:29|42778.
02:05:30|42778.
02:05:32|42781.34
02:05:32|42782.19
02:05:34|42782.19
02:05:35|42782.19
02:05:35|42782.19
02:05:36|42782.19
02:05:37|42781.98
02:05:38|42784.
02:05:39|42784.
02:05:41|42784.
02:05:42|42790.58
02:05:42|42790.58
02:05:43|42790.58
02:05:45|42790.58
02:05:45|42790.58
02:05:46|42790.58
02:05:48|42790.58
02:05:49|42790.58
02:05:50|42792.54
02:05:51|42792.54
02:05:52|42792.54
02:05:53|42792.54
02:05:54|42792.54
02:05:55|42792.54
02:05:57|42792.54
02:05:57|42792.54
02:05:58|42792.54
02:05:59|42792.54
02:06:00|42792.54
02:06:02|42792.54
02:06:02|42792.54
02:06:04|42792.54
02:06:05|42792.54
02:06:06|42792.54
02:06:07|42792.54
02:06:08|42792.54
02:06:09|42793.15
02:06:10|42793.15
02:06:11|42793.15
02:06:12|42793.15
02:06:13|42793.15
02:06:14|42793.15
02:06:15|42793.15
02:06:16|42793.15
02:06:17|42793.15
02:06:18|42793.15
02:06:19|42793.15
02:06:21|42793.15
02:06:21|42793.15
02:06:23|42793.15
02:06:25|42793.15
02:06:25|42793.15
02:06:26|42793.15
02:06:27|42793.15
02:06:28|42795.94
02:06:29|42795.94
02:06:31|42795.94
02:06:32|42795.94
02:06:33|42786.11
02:06:33|42784.01
02:06:34|42784.01
02:06:35|42784.01
02:06:37|42783.73
02:06:37|42783.73
02:06:38|42783.73
02:06:40|42783.73
02:06:40|42783.73
02:06:41|42783.73
02:06:43|42786.96
02:06:43|42786.96
02:06:45|42786.96
02:06:45|42786.96
02:06:46|42786.96
02:06:47|42786.96
02:06:48|42786.96
02:06:49|42786.96
02:06:50|42786.96
02:06:51|42786.96
02:06:52|42786.96
02:06:54|42786.96
02:06:55|42785.64
02:06:55|42785.64
02:06:57|42785.64
02:06:58|42785.64
02:06:59|42785.64
02:06:59|42785.64
02:07:00|42785.64
02:07:01|42785.64
02:07:02|42785.64
02:07:03|42785.64
02:07:05|42785.64
02:07:06|42785.64
02:07:06|42785.63
02:07:08|42785.63
02:07:09|42785.63
02:07:10|42785.63
02:07:11|42785.63
02:07:12|42785.63
02:07:13|42785.63
02:07:14|42785.63
02:07:15|42785.63
02:07:16|42785.63
02:07:17|42785.63
02:07:18|42785.63
02:07:19|42785.63
02:07:20|42785.63
02:07:22|42785.63
02:07:23|42785.63
02:07:24|42785.63
02:07:25|42785.63
02:07:26|42785.63
02:07:28|42785.63
02:07:29|42785.63
02:07:30|42785.63
02:07:31|42785.63
02:07:32|42788.29
02:07:33|42790.17
02:07:34|42790.17
02:07:36|42790.17
02:07:37|42790.17
02:07:37|42794.51
02:07:39|42800.54
02:07:40|42800.54
02:07:40|42800.54
02:07:42|42800.54
02:07:43|42800.54
02:07:44|42800.54
02:07:45|42800.54
02:07:46|42800.59
02:07:47|42800.99
02:07:48|42800.99
02:07:50|42803.85
02:07:50|42803.85
02:07:51|42803.85
02:07:53|42803.85
02:07:54|42803.85
02:07:54|42803.85
02:07:56|42803.85
02:07:56|42803.85
02:07:58|42803.85
02:07:59|42803.85
02:08:00|42803.85
02:08:01|42803.85
02:08:02|42803.85
02:08:03|42803.85
02:08:03|42803.85
02:08:05|42803.85
02:08:05|42803.85
02:08:07|42803.85
02:08:08|42803.85
02:08:08|42803.85
02:08:09|42806.79
02:08:11|42806.79
02:08:12|42806.79
02:08:13|42806.79
02:08:13|42806.79
02:08:14|42806.79
02:08:15|42806.79
02:08:17|42806.79
02:08:18|42806.79
02:08:19|42806.79
02:08:20|42806.79
02:08:21|42806.79
02:08:22|42806.79
02:08:23|42806.79
02:08:24|42806.79
02:08:25|42806.79
02:08:26|42806.93
02:08:27|42806.93
02:08:28|42806.93
02:08:29|42806.93
02:08:30|42806.93
02:08:31|42806.93
02:08:32|42806.93
02:08:33|42808.26
02:08:34|42808.26
02:08:35|42808.26
02:08:36|42808.26
02:08:37|42810.14
02:08:38|42796.71
02:08:39|42796.71
02:08:40|42796.71
02:08:41|42796.71
02:08:42|42796.71
02:08:43|42796.71
02:08:44|42796.71
02:08:45|42796.71
02:08:46|42796.71
02:08:47|42790.92
02:08:49|42790.92
02:08:49|42790.92
02:08:51|42790.93
02:08:52|42790.93
02:08:53|42790.93
02:08:53|42790.93
02:08:55|42790.93
02:08:56|42791.31
02:08:57|42791.31
02:08:58|42791.31
02:08:59|42791.31
02:09:00|42791.31
02:09:01|42791.31
02:09:03|42791.31
02:09:03|42791.31
02:09:04|42791.31
02:09:05|42791.31
02:09:06|42791.31
02:09:07|42791.31
02:09:08|42791.31
02:09:09|42791.31
02:09:10|42791.31
02:09:11|42791.31
02:09:12|42791.31
02:09:14|42791.31
02:09:15|42791.24
02:09:16|42791.24
02:09:17|42791.24
02:09:18|42791.24
02:09:19|42791.24
02:09:20|42791.24
02:09:21|42791.24
02:09:21|42791.24
02:09:24|42791.24
02:09:25|42791.24
02:09:25|42791.24
02:09:27|42791.24
02:09:28|42791.24
02:09:28|42791.24
02:09:31|42791.24
02:09:31|42791.24
02:09:32|42791.24
02:09:34|42791.24
02:09:35|42791.24
02:09:37|42791.24
02:09:37|42791.24
02:09:39|42791.24
02:09:39|42791.24
02:09:41|42791.24
02:09:41|42791.24
02:09:43|42791.24
02:09:44|42791.24
02:09:44|42791.24
02:09:45|42791.24
02:09:47|42791.24
02:09:47|42791.24
02:09:49|42791.24
02:09:49|42791.24
02:09:50|42791.24
02:09:51|42791.24
02:09:53|42791.24
02:09:54|42791.24
02:09:55|42791.24
02:09:56|42791.24
02:09:57|42791.24
02:09:58|42791.24
02:09:59|42791.24
02:10:00|42791.24
02:10:01|42791.24
02:10:02|42791.52
02:10:03|42791.52
02:10:04|42791.52
02:10:05|42791.52
02:10:06|42791.52
02:10:07|42791.52
02:10:08|42791.52
02:10:09|42791.52
02:10:11|42791.52
02:10:11|42792.01
02:10:13|42792.02
02:10:13|42792.02
02:10:14|42792.02
02:10:15|42792.02
02:10:16|42789.69
02:10:18|42789.69
02:10:19|42789.69
02:10:19|42789.69
02:10:21|42789.69
02:10:22|42789.69
02:10:23|42789.69
02:10:23|42789.69
02:10:25|42789.69
02:10:27|42789.69
02:10:28|42789.69
02:10:29|42787.85
02:10:30|42787.85
02:10:31|42787.85
02:10:32|42787.85
02:10:33|42787.85
02:10:34|42787.85
02:10:35|42787.85
02:10:36|42787.85
02:10:37|42787.85
02:10:39|42787.85
02:10:40|42787.85
02:10:41|42787.85
02:10:42|42787.85
02:10:43|42787.83
02:10:44|42782.36
02:10:45|42782.36
02:10:46|42782.36
02:10:47|42782.36
02:10:48|42782.36
02:10:49|42782.36
02:10:50|42782.36
02:10:50|42782.36
02:10:52|42781.41
02:10:52|42781.41
02:10:54|42781.41
02:10:54|42781.41
02:10:56|42782.16
02:10:57|42782.16
02:10:59|42782.74
02:11:01|42782.74
02:11:02|42782.74
02:11:03|42796.69
02:11:03|42805.09
02:11:05|42805.09
02:11:06|42805.08
02:11:07|42805.08
02:11:08|42805.08
02:11:09|42806.42
02:11:11|42812.88
02:11:11|42812.88
02:11:12|42812.88
02:11:14|42812.88
02:11:15|42812.88
02:11:15|42812.88
02:11:16|42812.88
02:11:18|42812.88
02:11:18|42812.88
02:11:19|42812.88
02:11:21|42812.88
02:11:21|42812.88
02:11:23|42812.88
02:11:24|42812.88
02:11:24|42812.88
02:11:26|42812.88
02:11:26|42812.88
02:11:27|42812.88
02:11:28|42812.88
02:11:29|42812.88
02:11:30|42812.88
02:11:32|42812.88
02:11:33|42812.88
02:11:34|42812.88
02:11:34|42812.88
02:11:35|42812.88
02:11:36|42812.88
02:11:37|42812.88
02:11:39|42812.88
02:11:40|42812.88
02:11:40|42812.88
02:11:41|42812.88
02:11:42|42812.88
02:11:44|42812.88
02:11:44|42812.88
02:11:46|42812.88
02:11:47|42812.88
02:11:48|42812.88
02:11:49|42812.88
02:11:50|42812.88
02:11:50|42812.88
02:11:51|42812.88
02:11:53|42812.88
02:11:54|42812.88
02:11:55|42804.13
02:11:56|42787.36
02:11:57|42787.36
02:11:59|42787.36
02:12:00|42787.36
02:12:01|42787.36
02:12:02|42787.35
02:12:03|42786.95
02:12:04|42783.81
02:12:05|42783.81
02:12:06|42783.81
02:12:07|42783.81
02:12:08|42783.81
02:12:09|42783.81
02:12:11|42783.81
02:12:11|42783.81
02:12:12|42781.56
02:12:13|42781.56
02:12:14|42781.56
02:12:16|42781.56
02:12:17|42781.56
02:12:18|42781.56
02:12:19|42781.56
02:12:20|42781.56
02:12:21|42781.56
02:12:22|42781.56
02:12:23|42781.56
02:12:24|42781.56
02:12:25|42781.56
02:12:26|42781.57
02:12:27|42779.35
02:12:28|42779.35
02:12:29|42776.27
02:12:30|42776.27
02:12:31|42762.88
02:12:32|42761.5
02:12:33|42761.5
02:12:34|42761.5
02:12:35|42756.27
02:12:36|42756.27
02:12:38|42756.27
02:12:39|42755.06
02:12:40|42756.54
02:12:40|42756.54
02:12:41|42756.54
02:12:43|42756.54
02:12:44|42756.54
02:12:46|42755.26
02:12:46|42755.26
02:12:48|42755.26
02:12:48|42754.39
02:12:50|42753.72
02:12:51|42753.72
02:12:52|42753.72
02:12:52|42753.72
02:12:54|42753.72
02:12:55|42751.32
02:12:56|42751.32
02:12:58|42751.32
02:12:59|42751.32
02:13:00|42751.32
02:13:02|42751.32
02:13:03|42751.32
02:13:05|42751.32
02:13:06|42751.32
02:13:06|42751.32
02:13:07|42749.86
02:13:09|42746.77
02:13:09|42746.77
02:13:11|42746.77
02:13:12|42742.04
02:13:12|42742.04
02:13:14|42742.04
02:13:15|42742.04
02:13:15|42742.04
02:13:17|42742.04
02:13:18|42742.04
02:13:18|42742.04
02:13:19|42742.04
02:13:20|42742.04
02:13:22|42742.04
02:13:22|42742.04
02:13:23|42742.04
02:13:24|42742.04
02:13:26|42742.04
02:13:27|42742.04
02:13:28|42742.04
02:13:28|42742.04
02:13:29|42734.96
02:13:30|42734.96
02:13:31|42734.96
02:13:32|42734.96
02:13:33|42731.
02:13:34|42725.92
02:13:35|42724.6
02:13:37|42724.6
02:13:38|42724.6
02:13:39|42724.4
02:13:40|42724.4
02:13:41|42728.03
02:13:42|42728.03
02:13:43|42728.03
02:13:44|42738.32
02:13:45|42738.32
02:13:46|42738.32
02:13:46|42738.32
02:13:48|42738.32
02:13:49|42738.32
02:13:50|42738.32
02:13:51|42740.36
02:13:51|42742.38
02:13:53|42742.38
02:13:54|42743.3
02:13:55|42743.3
02:13:56|42743.3
02:13:57|42747.04
02:13:59|42747.04
02:13:59|42750.22
02:14:01|42750.22
02:14:02|42750.22
02:14:03|42747.68
02:14:04|42745.2
02:14:06|42743.21
02:14:07|42743.21
02:14:08|42743.43
02:14:09|42743.43
02:14:10|42743.42
02:14:11|42743.42
02:14:12|42743.42
02:14:13|42743.42
02:14:14|42743.42
02:14:15|42743.42
02:14:16|42743.42
02:14:17|42743.42
02:14:18|42743.42
02:14:19|42743.42
02:14:20|42743.42
02:14:21|42743.42
02:14:22|42743.42
02:14:23|42743.42
02:14:24|42743.42
02:14:25|42743.42
02:14:26|42743.42
02:14:27|42743.42
02:14:28|42743.42
02:14:29|42743.42
02:14:30|42743.42
02:14:32|42743.42
02:14:32|42743.42
02:14:33|42743.42
02:14:35|42743.43
02:14:35|42743.43
02:14:37|42743.43
02:14:38|42743.43
02:14:38|42743.43
02:14:40|42740.13
02:14:40|42740.13
02:14:41|42740.13
02:14:42|42740.13
02:14:44|42732.83
02:14:44|42732.83
02:14:46|42732.83
02:14:47|42732.83
02:14:47|42732.83
02:14:49|42731.08
02:14:49|42731.08
02:14:50|42731.08
02:14:51|42731.08
02:14:52|42731.08
02:14:54|42731.08
02:14:54|42731.08
02:14:56|42731.08
02:14:56|42731.08
02:14:58|42731.08
02:14:59|42731.08
02:15:01|42731.08
02:15:01|42731.08
02:15:02|42731.08
02:15:04|42731.08
02:15:05|42729.76
02:15:06|42729.76
02:15:07|42729.76
02:15:08|42729.76
02:15:09|42729.76
02:15:11|42729.76
02:15:12|42721.38
02:15:12|42721.38
02:15:13|42716.69
02:15:14|42716.69
02:15:16|42716.69
02:15:17|42713.56
02:15:17|42705.92
02:15:19|42700.
02:15:20|42700.
02:15:21|42700.
02:15:22|42700.
02:15:23|42700.
02:15:24|42700.
02:15:25|42694.6
02:15:26|42694.6
02:15:27|42694.6
02:15:28|42694.6
02:15:29|42694.6
02:15:30|42694.61
02:15:31|42695.3
02:15:32|42695.3
02:15:33|42696.08
02:15:34|42692.91
02:15:35|42692.91
02:15:36|42692.91
02:15:37|42692.91
02:15:38|42692.91
02:15:39|42692.91
02:15:40|42693.89
02:15:41|42693.89
02:15:42|42693.89
02:15:44|42693.89
02:15:45|42693.88
02:15:45|42693.88
02:15:46|42693.88
02:15:47|42693.88
02:15:48|42693.76
02:15:49|42693.76
02:15:50|42693.76
02:15:51|42693.76
02:15:52|42693.76
02:15:53|42693.76
02:15:54|42693.76
02:15:55|42693.76
02:15:56|42693.76
02:15:58|42693.76
02:15:58|42693.76
02:16:00|42693.77
02:16:02|42693.77
02:16:03|42702.33
02:16:04|42706.82
02:16:06|42709.99
02:16:07|42709.99
02:16:07|42709.99
02:16:09|42711.33
02:16:10|42718.46
02:16:10|42719.95
02:16:12|42719.95
02:16:13|42725.85
02:16:14|42725.85
02:16:15|42725.85
02:16:15|42725.85
02:16:17|42727.57
02:16:18|42727.56
02:16:19|42727.56
02:16:20|42727.56
02:16:21|42721.44
02:16:23|42718.55
02:16:24|42716.81
02:16:24|42716.81
02:16:26|42716.81
02:16:27|42716.81
02:16:28|42716.81
02:16:28|42716.81
02:16:30|42716.81
02:16:30|42716.81
02:16:32|42716.81
02:16:33|42718.35
02:16:34|42718.35
02:16:35|42718.35
02:16:36|42721.65
02:16:37|42721.65
02:16:38|42721.65
02:16:39|42720.7
02:16:40|42720.7
02:16:41|42720.7
02:16:42|42720.7
02:16:44|42720.7
02:16:44|42720.7
02:16:45|42720.7
02:16:46|42720.7
02:16:48|42710.59
02:16:48|42710.59
02:16:49|42710.59
02:16:50|42710.59
02:16:51|42710.59
02:16:52|42710.59
02:16:53|42710.59
02:16:55|42710.59
02:16:55|42710.59
02:16:56|42710.59
02:16:58|42710.59
02:16:58|42710.59
02:16:59|42710.59
02:17:01|42710.59
02:17:02|42708.83
02:17:03|42708.83
02:17:04|42704.22
02:17:06|42704.22
02:17:07|42704.22
02:17:08|42720.
02:17:08|42717.91
02:17:10|42717.91
02:17:11|42717.91
02:17:12|42717.91
02:17:13|42716.3
02:17:13|42714.21
02:17:15|42714.21
02:17:16|42714.21
02:17:17|42714.21
02:17:18|42714.21
02:17:19|42710.27
02:17:20|42710.27
02:17:21|42708.46
02:17:22|42699.05
02:17:24|42699.05
02:17:25|42699.05
02:17:25|42696.14
02:17:26|42696.14
02:17:27|42696.14
02:17:28|42696.14
02:17:29|42696.13
02:17:31|42696.13
02:17:32|42696.13
02:17:33|42696.13
02:17:33|42696.13
02:17:34|42696.13
02:17:36|42692.91
02:17:37|42695.63
02:17:37|42695.63
02:17:38|42695.63
02:17:40|42695.63
02:17:40|42709.26
02:17:41|42709.26
02:17:43|42712.33
02:17:43|42712.33
02:17:44|42712.33
02:17:45|42712.33
02:17:46|42714.82
02:17:48|42714.82
02:17:48|42714.82
02:17:50|42714.82
02:17:50|42714.82
02:17:52|42714.82
02:17:53|42714.82
02:17:54|42714.82
02:17:54|42714.82
02:17:55|42714.81
02:17:56|42714.81
02:17:57|42714.81
02:17:58|42714.81
02:18:00|42714.81
02:18:01|42714.81
02:18:02|42714.58
02:18:03|42714.58
02:18:05|42714.58
02:18:06|42714.58
02:18:06|42714.58
02:18:08|42714.58
02:18:08|42714.58
02:18:10|42714.58
02:18:10|42714.59
02:18:11|42712.22
02:18:12|42712.22
02:18:14|42712.22
02:18:15|42712.22
02:18:16|42712.22
02:18:17|42702.47
02:18:17|42700.77
02:18:19|42700.77
02:18:20|42700.77
02:18:21|42700.77
02:18:21|42700.77
02:18:22|42700.77
02:18:23|42700.77
02:18:25|42700.77
02:18:26|42700.77
02:18:27|42700.77
02:18:28|42700.77
02:18:29|42708.17
02:18:31|42708.17
02:18:31|42708.17
02:18:33|42708.17
02:18:34|42708.17
02:18:34|42708.89
02:18:36|42708.89
02:18:37|42708.89
02:18:38|42708.89
02:18:38|42708.89
02:18:40|42708.89
02:18:41|42708.59
02:18:42|42708.59
02:18:43|42708.59
02:18:43|42708.59
02:18:44|42708.59
02:18:46|42707.21
02:18:47|42707.21
02:18:48|42707.21
02:18:49|42707.21
02:18:50|42707.21
02:18:51|42707.21
02:18:52|42707.21
02:18:52|42707.21
02:18:54|42707.21
02:18:55|42707.21
02:18:56|42707.21
02:18:57|42707.21
02:18:58|42707.21
02:18:59|42707.21
02:19:00|42707.21
02:19:01|42707.21
02:19:02|42707.21
02:19:04|42707.21
02:19:05|42707.21
02:19:06|42707.21
02:19:06|42707.21
02:19:08|42707.21
02:19:09|42707.21
02:19:10|42707.21
02:19:11|42711.24
02:19:12|42712.56
02:19:13|42712.56
02:19:14|42712.56
02:19:15|42712.56
02:19:17|42712.56
02:19:17|42719.
02:19:18|42718.99
02:19:19|42718.99
02:19:20|42718.99
02:19:22|42718.99
02:19:22|42717.67
02:19:23|42717.67
02:19:25|42717.67
02:19:25|42717.67
02:19:26|42717.67
02:19:27|42717.67
02:19:29|42717.67
02:19:30|42717.67
02:19:30|42717.67
02:19:31|42717.67
02:19:33|42717.67
02:19:34|42717.67
02:19:34|42717.67
02:19:35|42717.67
02:19:36|42717.67
02:19:37|42717.67
02:19:39|42717.67
02:19:40|42717.67
02:19:41|42717.67
02:19:42|42717.67
02:19:42|42717.67
02:19:44|42717.67
02:19:45|42717.67
02:19:46|42717.67
02:19:47|42717.67
02:19:48|42717.67
02:19:49|42717.67
02:19:50|42717.67
02:19:51|42717.67
02:19:52|42717.67
02:19:53|42717.67
02:19:54|42717.67
02:19:55|42717.67
02:19:57|42717.67
02:19:57|42717.67
02:19:58|42717.67
02:19:59|42717.67
02:20:00|42717.67
02:20:02|42717.24
02:20:02|42717.24
02:20:04|42715.91
02:20:05|42712.94
02:20:06|42707.6
02:20:07|42707.6
02:20:09|42707.6
02:20:10|42705.49
02:20:11|42714.
02:20:12|42714.
02:20:13|42714.
02:20:15|42714.
02:20:16|42714.
02:20:16|42714.
02:20:18|42714.
02:20:18|42714.
02:20:20|42714.
02:20:21|42714.
02:20:21|42714.
02:20:23|42714.
02:20:23|42714.
02:20:25|42714.
02:20:26|42714.
02:20:26|42714.
02:20:27|42714.
02:20:28|42714.
02:20:30|42714.
02:20:31|42717.
02:20:32|42718.32
02:20:33|42720.59
02:20:34|42724.99
02:20:34|42727.6
02:20:36|42727.6
02:20:37|42727.6
02:20:38|42727.6
02:20:39|42727.6
02:20:40|42727.6
02:20:41|42727.6
02:20:42|42734.06
02:20:43|42734.06
02:20:44|42719.63
02:20:45|42716.77
02:20:46|42716.77
02:20:47|42716.77
02:20:48|42716.77
02:20:49|42704.27
02:20:50|42700.04
02:20:51|42700.04
02:20:52|42700.04
02:20:53|42692.9
02:20:54|42690.87
02:20:55|42689.13
02:20:56|42689.13
02:20:57|42689.13
02:20:58|42688.6
02:20:59|42688.6
02:21:00|42688.6
02:21:01|42679.84
02:21:02|42679.84
02:21:03|42679.84
02:21:04|42684.61
02:21:06|42684.61
02:21:07|42684.61
02:21:08|42684.61
02:21:09|42684.61
02:21:10|42698.
02:21:11|42698.
02:21:12|42698.
02:21:13|42698.
02:21:14|42698.
02:21:15|42697.05
02:21:16|42696.45
02:21:17|42696.45
02:21:18|42696.45
02:21:19|42690.
02:21:20|42689.6
02:21:21|42689.6
02:21:22|42689.6
02:21:23|42687.4
02:21:24|42682.18
02:21:25|42682.18
02:21:26|42680.61
02:21:27|42680.61
02:21:28|42680.61
02:21:29|42680.61
02:21:31|42680.61
02:21:31|42676.79
02:21:32|42676.79
02:21:34|42676.79
02:21:34|42676.79
02:21:35|42676.79
02:21:37|42676.79
02:21:37|42676.79
02:21:39|42676.79
02:21:40|42676.79
02:21:41|42676.79
02:21:41|42676.59
02:21:42|42676.59
02:21:44|42676.59
02:21:44|42676.59
02:21:45|42676.8
02:21:46|42676.8
02:21:48|42676.8
02:21:48|42676.8
02:21:49|42676.8
02:21:51|42676.8
02:21:52|42676.8
02:21:52|42676.8
02:21:54|42676.8
02:21:54|42676.8
02:21:55|42683.04
02:21:56|42683.04
02:21:57|42683.04
02:21:59|42683.32
02:22:00|42683.32
02:22:01|42683.32
02:22:03|42683.32
02:22:03|42683.32
02:22:05|42683.32
02:22:06|42683.32
02:22:07|42684.
02:22:08|42684.
02:22:09|42684.
02:22:10|42684.
02:22:11|42684.
02:22:11|42684.
02:22:12|42684.
02:22:14|42683.09
02:22:15|42683.09
02:22:16|42683.09
02:22:17|42688.32
02:22:18|42693.54
02:22:19|42701.15
02:22:20|42701.15
02:22:21|42701.15
02:22:22|42701.35
02:22:23|42701.35
02:22:24|42701.35
02:22:25|42701.35
02:22:26|42701.35
02:22:27|42699.15
02:22:28|42695.57
02:22:29|42695.57
02:22:30|42695.57
02:22:31|42692.97
02:22:32|42688.33
02:22:34|42688.33
02:22:34|42688.33
02:22:36|42688.33
02:22:37|42688.33
02:22:37|42688.33
02:22:38|42685.14
02:22:39|42685.14
02:22:41|42685.14
02:22:41|42685.14
02:22:42|42684.
02:22:43|42684.
02:22:45|42684.
02:22:45|42684.
02:22:47|42680.92
02:22:48|42680.92
02:22:49|42680.92
02:22:49|42680.92
02:22:51|42680.92
02:22:52|42680.92
02:22:54|42680.92
02:22:54|42680.92
02:22:55|42677.3
02:22:56|42677.3
02:22:58|42677.3
02:22:59|42677.3
02:22:59|42677.3
02:23:00|42677.3
02:23:02|42678.12
02:23:03|42678.12
02:23:04|42678.12
02:23:05|42678.09
02:23:06|42678.09
02:23:08|42678.09
02:23:09|42678.09
02:23:10|42678.09
02:23:11|42678.09
02:23:13|42678.09
02:23:14|42678.09
02:23:14|42678.09
02:23:15|42678.09
02:23:16|42678.09
02:23:18|42678.09
02:23:19|42678.09
02:23:20|42678.09
02:23:21|42678.09
02:23:22|42678.09
02:23:23|42678.09
02:23:24|42678.09
02:23:25|42678.09
02:23:26|42678.09
02:23:27|42671.12
02:23:29|42671.12
02:23:29|42671.12
02:23:31|42643.74
02:23:31|42679.94
02:23:32|42672.11
02:23:34|42676.31
02:23:34|42684.56
02:23:35|42697.45
02:23:37|42698.77
02:23:38|42712.
02:23:38|42738.
02:23:39|42740.5
02:23:41|42764.
02:23:42|42764.
02:23:43|42764.
02:23:44|42764.
02:23:44|42767.99
02:23:46|42767.98
02:23:47|42767.56
02:23:48|42767.56
02:23:49|42767.56
02:23:50|42767.56
02:23:51|42764.79
02:23:52|42764.79
02:23:53|42764.79
02:23:54|42764.79
02:23:55|42764.79
02:23:56|42755.64
02:23:58|42755.64
02:23:59|42773.79
02:24:00|42773.79
02:24:00|42784.49
02:24:02|42791.21
02:24:03|42791.21
02:24:04|42774.8
02:24:06|42774.8
02:24:06|42774.8
02:24:07|42767.81
02:24:09|42763.31
02:24:10|42763.31
02:24:11|42756.02
02:24:11|42754.28
02:24:14|42754.28
02:24:15|42757.6
02:24:15|42757.6
02:24:17|42761.82
02:24:18|42769.8
02:24:19|42772.88
02:24:19|42772.88
02:24:21|42772.88
02:24:21|42772.88
02:24:22|42780.
02:24:23|42781.58
02:24:24|42781.58
02:24:26|42781.58
02:24:26|42795.22
02:24:28|42795.22
02:24:29|42795.22
02:24:30|42795.79
02:24:31|42794.
02:24:31|42794.
02:24:33|42794.
02:24:34|42794.
02:24:36|42794.
02:24:36|42794.43
02:24:37|42794.43
02:24:38|42794.43
02:24:39|42794.43
02:24:40|42794.43
02:24:41|42794.43
02:24:43|42794.43
02:24:43|42790.8
02:24:44|42784.2
02:24:45|42784.2
02:24:46|42784.2
02:24:47|42784.2
02:24:48|42784.2
02:24:49|42784.2
02:24:50|42784.07
02:24:51|42784.07
02:24:52|42784.07
02:24:53|42784.07
02:24:55|42791.99
02:24:56|42794.08
02:24:57|42794.08
02:24:57|42794.08
02:24:59|42794.08
02:24:59|42794.08
02:25:01|42794.08
02:25:02|42794.08
02:25:02|42796.54
02:25:04|42795.21
02:25:05|42795.21
02:25:06|42795.21
02:25:07|42795.21
02:25:08|42795.21
02:25:10|42795.21
02:25:11|42795.21
02:25:12|42791.65
02:25:12|42790.27
02:25:13|42794.55
02:25:15|42794.55
02:25:16|42794.55
02:25:17|42794.55
02:25:18|42794.55
02:25:20|42796.99
02:25:20|42796.99
02:25:22|42796.99
02:25:23|42796.99
02:25:24|42796.99
02:25:25|42796.99
02:25:26|42796.99
02:25:27|42796.99
02:25:28|42796.99
02:25:28|42796.99
02:25:30|42796.99
02:25:32|42796.99
02:25:33|42796.99
02:25:34|42796.99
02:25:35|42796.99
02:25:36|42796.99
02:25:37|42796.99
02:25:38|42796.99
02:25:39|42796.99
02:25:40|42796.99
02:25:41|42796.99
02:25:42|42796.99
02:25:43|42796.99
02:25:44|42796.99
02:25:45|42796.99
02:25:46|42796.99
02:25:47|42796.99
02:25:48|42796.99
02:25:49|42796.99
02:25:50|42796.99
02:25:51|42796.99
02:25:52|42796.99
02:25:53|42796.99
02:25:54|42796.99
02:25:55|42809.25
02:25:56|42809.25
02:25:57|42815.85
02:25:58|42815.85
02:26:00|42815.85
02:26:02|42815.85
02:26:02|42815.85
02:26:03|42815.85
02:26:04|42815.85
02:26:06|42815.85
02:26:06|42815.85
02:26:07|42815.85
02:26:08|42815.85
02:26:10|42815.85
02:26:11|42815.84
02:26:12|42815.84
02:26:13|42811.14
02:26:14|42811.14
02:26:15|42814.97
02:26:16|42814.97
02:26:18|42814.97
02:26:18|42814.97
02:26:19|42814.97
02:26:21|42814.97
02:26:22|42814.97
02:26:22|42814.97
02:26:23|42821.49
02:26:25|42821.49
02:26:25|42821.49
02:26:27|42821.49
02:26:28|42821.49
02:26:29|42821.49
02:26:30|42821.49
02:26:31|42821.76
02:26:31|42828.74
02:26:33|42823.7
02:26:33|42823.5
02:26:34|42823.5
02:26:36|42823.5
02:26:37|42823.5
02:26:38|42819.79
02:26:38|42819.95
02:26:40|42819.95
02:26:41|42819.95
02:26:41|42822.19
02:26:43|42822.19
02:26:44|42822.19
02:26:44|42821.1
02:26:46|42821.1
02:26:47|42823.53
02:26:47|42823.53
02:26:48|42823.53
02:26:50|42823.53
02:26:51|42823.53
02:26:51|42820.01
02:26:53|42820.01
02:26:53|42820.01
02:26:55|42820.01
02:26:56|42820.01
02:26:57|42820.01
02:26:58|42820.01
02:26:59|42820.01
02:27:00|42820.01
02:27:01|42820.01
02:27:03|42820.01
02:27:03|42820.
02:27:05|42820.
02:27:06|42820.
02:27:07|42820.
02:27:08|42820.
02:27:09|42820.
02:27:11|42819.79
02:27:12|42819.79
02:27:13|42819.79
02:27:14|42819.79
02:27:16|42820.01
02:27:17|42820.01
02:27:18|42820.01
02:27:19|42820.01
02:27:20|42825.29
02:27:21|42825.29
02:27:23|42825.29
02:27:24|42825.29
02:27:24|42825.29
02:27:25|42825.29
02:27:27|42825.29
02:27:28|42824.
02:27:28|42824.
02:27:30|42824.
02:27:30|42824.
02:27:32|42824.
02:27:33|42821.54
02:27:34|42821.54
02:27:35|42821.54
02:27:36|42821.54
02:27:37|42821.54
02:27:38|42821.54
02:27:38|42821.54
02:27:40|42821.54
02:27:41|42821.54
02:27:43|42821.54
02:27:44|42821.54
02:27:45|42821.54
02:27:46|42821.54
02:27:47|42821.54
02:27:48|42821.54
02:27:50|42821.54
02:27:51|42843.95
02:27:53|42845.8
02:27:54|42845.6
02:27:55|42845.6
02:27:55|42845.59
02:27:57|42845.59
02:27:58|42845.59
02:27:59|42845.59
02:28:00|42845.59
02:28:01|42841.95
02:28:02|42838.52
02:28:03|42831.46
02:28:04|42831.46
02:28:05|42831.46
02:28:06|42831.46
02:28:07|42828.92
02:28:08|42828.92
02:28:09|42828.92
02:28:10|42828.92
02:28:11|42828.92
02:28:12|42828.92
02:28:13|42828.92
02:28:14|42828.92
02:28:15|42820.35
02:28:16|42820.35
02:28:18|42820.35
02:28:19|42820.35
02:28:20|42820.35
02:28:20|42820.35
02:28:22|42820.35
02:28:22|42820.35
02:28:23|42811.22
02:28:24|42811.22
02:28:26|42806.41
02:28:27|42806.41
02:28:28|42806.41
02:28:29|42806.41
02:28:30|42806.41
02:28:31|42806.41
02:28:32|42806.41
02:28:32|42806.41
02:28:34|42806.41
02:28:35|42806.41
02:28:36|42806.41
02:28:37|42805.99
02:28:38|42805.99
02:28:38|42805.99
02:28:40|42805.99
02:28:41|42800.17
02:28:43|42800.17
02:28:43|42800.17
02:28:44|42800.17
02:28:46|42800.17
02:28:47|42800.17
02:28:47|42800.17
02:28:49|42800.17
02:28:50|42800.17
02:28:51|42800.17
02:28:52|42800.42
02:28:52|42800.42
02:28:53|42800.42
02:28:55|42800.42
02:28:56|42800.42
02:28:57|42800.42
02:28:57|42800.42
02:28:58|42800.42
02:29:00|42800.42
02:29:01|42800.42
02:29:02|42800.42
02:29:02|42800.42
02:29:04|42800.42
02:29:05|42800.42
02:29:06|42800.42
02:29:07|42800.42
02:29:08|42802.18
02:29:09|42806.05
02:29:10|42806.05
02:29:11|42806.05
02:29:11|42806.05
02:29:13|42806.05
02:29:14|42806.05
02:29:15|42806.05
02:29:16|42806.05
02:29:17|42807.07
02:29:18|42807.07
02:29:19|42800.64
02:29:20|42796.1
02:29:21|42796.11
02:29:22|42795.78
02:29:23|42795.78
02:29:24|42795.78
02:29:26|42795.78
02:29:26|42795.78
02:29:28|42795.78
02:29:28|42797.94
02:29:29|42802.92
02:29:30|42802.92
02:29:31|42802.92
02:29:33|42802.92
02:29:34|42802.92
02:29:34|42802.92
02:29:35|42802.92
02:29:36|42802.92
02:29:37|42802.92
02:29:38|42802.92
02:29:39|42802.92
02:29:41|42802.92
02:29:42|42802.92
02:29:43|42802.92
02:29:44|42802.92
02:29:45|42802.92
02:29:47|42802.92
02:29:48|42802.92
02:29:49|42802.92
02:29:51|42808.53
02:29:52|42808.54
02:29:53|42809.6
02:29:54|42809.6
02:29:55|42809.6
02:29:56|42809.6
02:29:57|42809.6
02:29:58|42809.6
02:29:59|42809.6
02:30:01|42809.6
02:30:01|42809.6
02:30:02|42809.6
02:30:03|42809.6
02:30:04|42810.28
02:30:06|42820.66
02:30:06|42820.67
02:30:07|42820.67
02:30:09|42820.67
02:30:09|42820.67
02:30:10|42820.67
02:30:12|42820.67
02:30:13|42821.54
02:30:14|42821.54
02:30:16|42821.54
02:30:16|42821.54
02:30:18|42821.54
02:30:18|42821.54
02:30:20|42821.54
02:30:21|42821.54
02:30:22|42821.54
02:30:23|42821.75
02:30:24|42821.75
02:30:25|42821.75
02:30:27|42821.75
02:30:28|42821.75
02:30:28|42821.75
02:30:30|42821.75
02:30:31|42821.75
02:30:31|42821.75
02:30:33|42821.75
02:30:34|42821.75
02:30:35|42820.66
02:30:36|42820.66
02:30:37|42820.66
02:30:38|42814.27
02:30:39|42814.27
02:30:40|42810.91
02:30:41|42804.01
02:30:42|42811.62
02:30:43|42811.62
02:30:45|42811.62
02:30:45|42811.62
02:30:47|42811.62
02:30:47|42811.62
02:30:48|42811.62
02:30:50|42811.62
02:30:50|42811.62
02:30:51|42811.62
02:30:52|42813.37
02:30:53|42813.37
02:30:54|42817.12
02:30:56|42817.12
02:30:57|42817.12
02:30:58|42817.12
02:30:59|42817.12
02:31:00|42817.12
02:31:01|42817.12
02:31:03|42817.12
02:31:04|42817.12
02:31:04|42817.12
02:31:06|42817.12
02:31:07|42825.01
02:31:08|42825.01
02:31:09|42826.69
02:31:10|42826.69
02:31:11|42826.69
02:31:12|42826.69
02:31:13|42825.37
02:31:15|42825.37
02:31:15|42825.37
02:31:17|42825.37
02:31:18|42825.37
02:31:18|42825.37
02:31:20|42826.49
02:31:21|42826.49
02:31:22|42826.49
02:31:23|42826.49
02:31:25|42826.49
02:31:26|42826.49
02:31:27|42829.38
02:31:28|42829.38
02:31:29|42829.38
02:31:30|42829.38
02:31:31|42829.38
02:31:32|42829.38
02:31:33|42829.38
02:31:34|42829.38
02:31:35|42829.38
02:31:36|42829.38
02:31:37|42829.38
02:31:38|42829.38
02:31:39|42829.39
02:31:39|42830.91
02:31:41|42830.91
02:31:41|42837.78
02:31:42|42837.78
02:31:44|42837.79
02:31:45|42837.79
02:31:46|42844.9
02:31:47|42845.45
02:31:48|42853.61
02:31:49|42859.44
02:31:49|42858.65
02:31:51|42858.65
02:31:52|42858.65
02:31:53|42858.65
02:31:54|42862.62
02:31:54|42862.62
02:31:56|42862.62
02:31:57|42862.62
02:31:58|42862.62
02:31:59|42862.62
02:32:00|42862.62
02:32:01|42862.62
02:32:02|42862.62
02:32:03|42862.62
02:32:03|42862.62
02:32:05|42857.9
02:32:07|42857.9
02:32:08|42855.96
02:32:09|42855.96
02:32:10|42855.96
02:32:11|42855.96
02:32:12|42855.96
02:32:13|42855.96
02:32:14|42852.87
02:32:15|42852.87
02:32:16|42852.87
02:32:18|42852.87
02:32:18|42852.87
02:32:19|42852.87
02:32:21|42852.87
02:32:21|42852.87
02:32:23|42852.87
02:32:24|42852.87
02:32:25|42852.87
02:32:26|42849.95
02:32:27|42848.62
02:32:28|42848.62
02:32:29|42848.62
02:32:30|42848.62
02:32:31|42848.62
02:32:32|42848.62
02:32:33|42848.62
02:32:34|42848.62
02:32:35|42844.14
02:32:36|42844.14
02:32:37|42844.14
02:32:38|42844.14
02:32:39|42844.14
02:32:40|42844.14
02:32:41|42844.14
02:32:42|42844.14
02:32:43|42844.14
02:32:44|42844.14
02:32:45|42844.14
02:32:46|42844.14
02:32:47|42844.14
02:32:48|42844.14
02:32:49|42844.14
02:32:50|42844.14
02:32:51|42844.14
02:32:53|42840.
02:32:54|42840.
02:32:54|42840.
02:32:55|42840.
02:32:56|42840.
02:32:58|42840.
02:32:59|42840.
02:33:00|42840.01
02:33:01|42840.01
02:33:02|42840.01
02:33:04|42840.01
02:33:04|42834.83
02:33:05|42834.83
02:33:06|42834.83
02:33:07|42834.83
02:33:08|42834.83
02:33:09|42834.83
02:33:10|42834.83
02:33:11|42829.94
02:33:12|42829.94
02:33:14|42822.83
02:33:14|42822.83
02:33:16|42822.83
02:33:17|42822.83
02:33:18|42822.83
02:33:20|42822.83
02:33:20|42822.83
02:33:22|42822.83
02:33:23|42822.83
02:33:24|42822.83
02:33:25|42822.83
02:33:26|42822.76
02:33:28|42822.76
02:33:29|42822.76
02:33:29|42822.76
02:33:30|42822.76
02:33:31|42822.44
02:33:33|42817.98
02:33:33|42817.98
02:33:35|42814.
02:33:35|42814.
02:33:36|42814.
02:33:37|42814.
02:33:39|42814.
02:33:39|42814.
02:33:41|42814.
02:33:42|42814.
02:33:43|42812.68
02:33:45|42812.68
02:33:45|42812.68
02:33:47|42812.68
02:33:47|42812.68
02:33:48|42812.68
02:33:50|42812.68
02:33:50|42812.68
02:33:51|42812.68
02:33:53|42812.68
02:33:53|42814.84
02:33:54|42814.84
02:33:56|42814.84
02:33:56|42815.34
02:33:57|42815.34
02:33:58|42815.34
02:34:00|42815.34
02:34:00|42815.34
02:34:02|42815.34
02:34:03|42815.34
02:34:04|42815.34
02:34:05|42815.34
02:34:06|42815.34
02:34:07|42815.34
02:34:09|42815.34
02:34:10|42815.34
02:34:10|42814.83
02:34:12|42814.83
02:34:13|42812.67
02:34:14|42812.67
02:34:16|42810.93
02:34:17|42805.16
02:34:18|42805.16
02:34:18|42805.16
02:34:20|42805.16
02:34:20|42811.5
02:34:21|42811.49
02:34:22|42811.49
02:34:24|42811.49
02:34:26|42809.96
02:34:26|42806.25
02:34:28|42806.25
02:34:28|42806.25
02:34:29|42806.25
02:34:30|42806.25
02:34:31|42806.46
02:34:33|42806.46
02:34:34|42806.46
02:34:35|42806.46
02:34:36|42798.17
02:34:37|42798.17
02:34:38|42795.86
02:34:39|42795.86
02:34:40|42793.58
02:34:41|42790.04
02:34:42|42788.57
02:34:43|42785.15
02:34:44|42785.15
02:34:46|42785.15
02:34:46|42785.15
02:34:47|42785.15
02:34:49|42785.15
02:34:50|42785.15
02:34:50|42783.76
02:34:51|42795.68
02:34:52|42795.68
02:34:53|42795.68
02:34:55|42795.68
02:34:55|42798.1
02:34:57|42798.1
02:34:57|42798.1
02:34:59|42798.1
02:34:59|42798.1
02:35:01|42798.1
02:35:01|42798.1
02:35:02|42798.1
02:35:04|42798.1
02:35:05|42798.09
02:35:06|42798.09
02:35:07|42798.09
02:35:08|42798.09
02:35:09|42798.09
02:35:10|42798.09
02:35:11|42798.09
02:35:12|42798.09
02:35:13|42798.09
02:35:14|42798.09
02:35:15|42798.09
02:35:17|42798.09
02:35:17|42798.09
02:35:20|42798.09
02:35:21|42798.09
02:35:22|42798.09
02:35:23|42798.09
02:35:24|42798.09
02:35:25|42822.17
02:35:26|42832.69
02:35:27|42832.69
02:35:28|42832.69
02:35:29|42832.69
02:35:30|42832.69
02:35:31|42832.89
02:35:32|42832.89
02:35:33|42832.89
02:35:34|42832.89
02:35:35|42832.89
02:35:37|42832.89
02:35:37|42832.89
02:35:39|42823.78
02:35:39|42823.78
02:35:40|42823.78
02:35:41|42818.27
02:35:43|42806.56
02:35:44|42804.81
02:35:45|42804.81
02:35:46|42804.81
02:35:47|42804.81
02:35:48|42802.43
02:35:49|42802.43
02:35:50|42802.43
02:35:51|42802.43
02:35:52|42802.43
02:35:53|42802.43
02:35:54|42802.43
02:35:56|42802.43
02:35:57|42802.43
02:35:58|42802.43
02:35:59|42802.43
02:36:00|42802.43
02:36:01|42802.43
02:36:02|42802.43
02:36:03|42802.43
02:36:04|42802.43
02:36:06|42802.43
02:36:06|42802.43
02:36:07|42802.43
02:36:09|42802.43
02:36:09|42802.43
02:36:10|42802.43
02:36:12|42799.48
02:36:12|42799.48
02:36:14|42799.48
02:36:14|42798.09
02:36:15|42795.01
02:36:16|42795.01
02:36:17|42795.01
02:36:18|42795.01
02:36:20|42795.01
02:36:21|42795.01
02:36:21|42795.01
02:36:22|42795.01
02:36:23|42795.01
02:36:24|42795.01
02:36:25|42795.01
02:36:26|42787.41
02:36:27|42787.41
02:36:28|42787.41
02:36:29|42787.41
02:36:30|42787.41
02:36:31|42787.41
02:36:32|42781.89
02:36:33|42781.89
02:36:34|42786.2
02:36:36|42786.2
02:36:37|42786.2
02:36:39|42787.52
02:36:40|42787.52
02:36:41|42787.52
02:36:43|42777.61
02:36:44|42777.61
02:36:44|42777.61
02:36:46|42777.61
02:36:47|42777.61
02:36:49|42779.35
02:36:49|42781.66
02:36:51|42781.66
02:36:52|42783.79
02:36:52|42785.49
02:36:54|42785.49
02:36:54|42788.8
02:36:55|42788.8
02:36:57|42788.8
02:36:57|42788.8
02:36:58|42788.8
02:36:59|42788.8
02:37:01|42788.8
02:37:02|42788.8
02:37:03|42788.8
02:37:03|42788.8
02:37:05|42788.8
02:37:06|42788.8
02:37:07|42788.8
02:37:08|42788.8
02:37:10|42788.8
02:37:10|42788.8
02:37:12|42788.8
02:37:13|42782.88
02:37:14|42782.88
02:37:15|42782.88
02:37:16|42782.88
02:37:17|42782.88
02:37:18|42782.88
02:37:19|42782.88
02:37:20|42782.88
02:37:21|42782.88
02:37:22|42782.88
02:37:23|42782.88
02:37:24|42781.55
02:37:25|42781.55
02:37:26|42781.55
02:37:27|42781.55
02:37:28|42781.56
02:37:29|42781.56
02:37:30|42781.56
02:37:31|42781.56
02:37:32|42776.97
02:37:33|42776.97
02:37:34|42776.97
02:37:35|42775.44
02:37:37|42775.44
02:37:38|42775.44
02:37:40|42775.44
02:37:41|42775.44
02:37:42|42775.44
02:37:43|42772.36
02:37:43|42772.36
02:37:46|42772.36
02:37:47|42772.36
02:37:47|42772.36
02:37:48|42772.36
02:37:50|42772.36
02:37:51|42772.36
02:37:52|42772.36
02:37:52|42772.36
02:37:54|42765.84
02:37:55|42765.84
02:37:56|42765.84
02:37:57|42765.84
02:37:58|42765.84
02:37:59|42765.84
02:38:00|42765.84
02:38:01|42765.84
02:38:03|42765.84
02:38:04|42765.84
02:38:05|42765.84
02:38:05|42765.84
02:38:07|42765.84
02:38:07|42765.84
02:38:10|42765.84
02:38:11|42765.84
02:38:13|42765.84
02:38:13|42765.84
02:38:14|42765.84
02:38:15|42765.84
02:38:17|42765.84
02:38:18|42765.84
02:38:18|42765.84
02:38:20|42765.84
02:38:21|42765.84
02:38:22|42765.84
02:38:23|42765.84
02:38:23|42765.84
02:38:24|42765.84
02:38:25|42765.84
02:38:26|42765.84
02:38:27|42765.12
02:38:29|42765.13
02:38:29|42765.13
02:38:31|42765.13
02:38:31|42765.13
02:38:32|42765.13
02:38:33|42765.13
02:38:35|42765.13
02:38:35|42765.13
02:38:36|42765.13
02:38:37|42765.13
02:38:39|42765.13
02:38:40|42765.13
02:38:42|42765.13
02:38:43|42765.13
02:38:44|42765.13
02:38:45|42765.13
02:38:47|42765.13
02:38:48|42765.13
02:38:49|42765.13
02:38:50|42765.13
02:38:51|42765.13
02:38:53|42765.04
02:38:54|42765.04
02:38:55|42765.04
02:38:56|42765.04
02:38:57|42765.04
02:38:58|42765.04
02:38:59|42762.21
02:39:00|42762.21
02:39:01|42762.21
02:39:02|42762.21
02:39:04|42762.21
02:39:04|42762.21
02:39:05|42762.21
02:39:07|42762.21
02:39:08|42762.21
02:39:08|42762.21
02:39:10|42762.21
02:39:11|42762.21
02:39:12|42759.25
02:39:12|42756.27
02:39:14|42756.27
02:39:15|42756.27
02:39:16|42756.27
02:39:17|42756.27
02:39:18|42756.27
02:39:19|42756.27
02:39:20|42756.27
02:39:21|42756.27
02:39:22|42756.27
02:39:23|42756.27
02:39:25|42756.27
02:39:26|42756.27
02:39:26|42756.27
02:39:28|42756.27
02:39:29|42756.27
02:39:30|42762.21
02:39:31|42762.21
02:39:32|42762.21
02:39:33|42762.21
02:39:34|42762.21
02:39:35|42762.21
02:39:36|42762.21
02:39:37|42762.21
02:39:38|42762.21
02:39:40|42762.21
02:39:41|42762.21
02:39:43|42762.21
02:39:44|42762.21
02:39:44|42762.21
02:39:46|42762.21
02:39:47|42762.21
02:39:48|42764.49
02:39:49|42764.49
02:39:50|42764.49
02:39:51|42764.49
02:39:52|42765.29
02:39:52|42769.22
02:39:54|42769.22
02:39:55|42770.35
02:39:55|42770.35
02:39:57|42770.35
02:39:58|42770.35
02:39:59|42770.35
02:39:59|42770.35
02:40:01|42770.35
02:40:02|42770.35
02:40:03|42770.35
02:40:04|42770.35
02:40:05|42770.35
02:40:06|42770.35
02:40:06|42770.35
02:40:08|42770.35
02:40:10|42770.35
02:40:11|42770.35
02:40:12|42767.21
02:40:13|42764.41
02:40:14|42764.41
02:40:15|42762.21
02:40:16|42762.21
02:40:17|42762.21
02:40:18|42762.21
02:40:19|42762.21
02:40:20|42762.21
02:40:21|42762.21
02:40:22|42762.21
02:40:23|42762.21
02:40:24|42762.21
02:40:25|42762.21
02:40:26|42762.21
02:40:27|42762.21
02:40:28|42762.21
02:40:29|42762.21
02:40:30|42762.21
02:40:31|42762.21
02:40:32|42762.21
02:40:33|42762.21
02:40:34|42762.21
02:40:35|42762.21
02:40:36|42762.21
02:40:37|42762.21
02:40:38|42762.21
02:40:39|42762.21
02:40:40|42765.54
02:40:42|42765.54
02:40:42|42766.
02:40:44|42766.
02:40:46|42766.
02:40:47|42766.
02:40:47|42766.46
02:40:49|42776.86
02:40:51|42776.86
02:40:51|42781.71
02:40:53|42781.71
02:40:53|42781.71
02:40:54|42781.71
02:40:56|42781.71
02:40:56|42781.71
02:40:57|42781.71
02:40:59|42781.71
02:40:59|42781.71
02:41:01|42781.71
02:41:01|42781.71
02:41:03|42781.71
02:41:04|42781.71
02:41:05|42781.71
02:41:05|42781.71
02:41:07|42781.71
02:41:08|42781.71
02:41:09|42781.71
02:41:10|42785.01
02:41:11|42785.01
02:41:12|42785.01
02:41:13|42789.14
02:41:14|42789.14
02:41:15|42789.14
02:41:16|42789.14
02:41:17|42789.14
02:41:18|42789.14
02:41:19|42789.14
02:41:20|42789.14
02:41:21|42789.14
02:41:22|42793.56
02:41:23|42798.
02:41:24|42798.02
02:41:25|42798.51
02:41:26|42798.51
02:41:27|42798.51
02:41:28|42798.51
02:41:30|42798.51
02:41:31|42798.51
02:41:31|42798.51
02:41:32|42798.51
02:41:34|42798.51
02:41:34|42798.51
02:41:36|42798.51
02:41:36|42798.51
02:41:37|42798.51
02:41:38|42786.2
02:41:40|42784.87
02:41:41|42781.7
02:41:43|42780.58
02:41:43|42778.17
02:41:44|42778.17
02:41:46|42774.09
02:41:47|42774.09
02:41:48|42774.09
02:41:50|42768.94
02:41:51|42768.04
02:41:52|42764.14
02:41:53|42763.5
02:41:54|42763.5
02:41:55|42763.5
02:41:57|42763.5
02:41:57|42763.5
02:41:58|42763.5
02:42:00|42763.5
02:42:01|42763.5
02:42:02|42763.5
02:42:02|42764.83
02:42:04|42764.83
02:42:05|42764.83
02:42:06|42764.83
02:42:07|42764.83
02:42:08|42764.83
02:42:09|42764.83
02:42:10|42764.83
02:42:11|42764.83
02:42:12|42769.65
02:42:13|42780.
02:42:15|42780.
02:42:16|42780.
02:42:17|42780.
02:42:17|42780.
02:42:18|42780.
02:42:20|42779.55
02:42:21|42775.95
02:42:21|42775.95
02:42:23|42775.95
02:42:23|42775.95
02:42:25|42775.95
02:42:25|42772.34
02:42:27|42771.78
02:42:27|42771.78
02:42:29|42771.78
02:42:30|42771.78
02:42:31|42771.78
02:42:33|42771.78
02:42:34|42771.78
02:42:35|42771.78
02:42:35|42771.78
02:42:36|42771.78
02:42:37|42771.78
02:42:38|42771.78
02:42:39|42771.78
02:42:41|42771.78
02:42:41|42771.78
02:42:43|42771.78
02:42:44|42771.78
02:42:45|42771.78
02:42:46|42770.23
02:42:47|42770.23
02:42:48|42770.23
02:42:49|42770.23
02:42:50|42770.23
02:42:52|42770.23
02:42:53|42769.68
02:42:54|42769.68
02:42:54|42769.68
02:42:56|42769.68
02:42:57|42769.68
02:42:58|42769.68
02:43:00|42769.68
02:43:00|42769.68
02:43:02|42769.68
02:43:03|42769.68
02:43:03|42769.68
02:43:05|42769.68
02:43:06|42769.68
02:43:06|42769.68
02:43:08|42769.68
02:43:09|42769.68
02:43:09|42769.68
02:43:11|42769.68
02:43:12|42769.68
02:43:13|42769.68
02:43:14|42769.68
02:43:15|42769.68
02:43:16|42769.68
02:43:16|42770.02
02:43:18|42770.02
02:43:19|42770.02
02:43:20|42770.02
02:43:21|42770.02
02:43:21|42770.02
02:43:23|42770.02
02:43:24|42770.02
02:43:25|42770.02
02:43:26|42768.98
02:43:27|42768.98
02:43:29|42768.98
02:43:31|42765.38
02:43:32|42761.41
02:43:33|42761.41
02:43:34|42761.41
02:43:35|42760.15
02:43:36|42760.15
02:43:37|42760.15
02:43:38|42767.57
02:43:39|42767.57
02:43:40|42767.57
02:43:41|42767.57
02:43:42|42767.57
02:43:43|42767.57
02:43:45|42767.57
02:43:46|42767.57
02:43:47|42767.57
02:43:48|42767.57
02:43:50|42767.57
02:43:51|42767.57
02:43:52|42767.57
02:43:53|42767.57
02:43:53|42767.57
02:43:54|42767.57
02:43:56|42767.57
02:43:56|42767.94
02:43:58|42767.94
02:43:59|42767.94
02:43:59|42767.94
02:44:01|42767.94
02:44:02|42767.94
02:44:04|42762.46
02:44:05|42762.46
02:44:06|42762.46
02:44:07|42761.61
02:44:07|42761.61
02:44:09|42761.61
02:44:09|42761.61
02:44:11|42761.61
02:44:11|42759.63
02:44:13|42759.63
02:44:13|42759.63
02:44:15|42759.63
02:44:16|42759.63
02:44:16|42759.63
02:44:18|42759.63
02:44:19|42759.63
02:44:20|42759.63
02:44:21|42759.63
02:44:22|42759.63
02:44:24|42759.63
02:44:24|42759.63
02:44:25|42759.63
02:44:26|42759.63
02:44:28|42759.63
02:44:29|42759.63
02:44:30|42759.63
02:44:31|42759.63
02:44:32|42759.63
02:44:33|42759.63
02:44:34|42759.63
02:44:35|42759.29
02:44:36|42759.29
02:44:38|42759.29
02:44:38|42759.29
02:44:40|42759.29
02:44:40|42759.29
02:44:42|42759.29
02:44:42|42759.29
02:44:44|42756.73
02:44:45|42756.73
02:44:46|42756.73
02:44:47|42756.73
02:44:48|42756.73
02:44:49|42756.73
02:44:50|42756.73
02:44:51|42756.73
02:44:52|42756.73
02:44:53|42756.73
02:44:54|42756.73
02:44:55|42756.73
02:44:56|42756.73
02:44:57|42756.73
02:44:58|42756.73
02:44:59|42756.73
02:45:01|42756.38
02:45:01|42756.38
02:45:02|42756.38
02:45:03|42756.38
02:45:05|42756.38
02:45:06|42756.38
02:45:07|42756.38
02:45:08|42756.38
02:45:09|42756.38
02:45:10|42756.38
02:45:11|42756.38
02:45:12|42756.38
02:45:13|42754.9
02:45:15|42754.9
02:45:15|42754.9
02:45:16|42754.9
02:45:18|42754.9
02:45:18|42754.9
02:45:20|42754.9
02:45:20|42754.9
02:45:22|42754.9
02:45:23|42753.44
02:45:24|42753.44
02:45:25|42753.44
02:45:25|42753.44
02:45:27|42753.44
02:45:28|42753.44
02:45:29|42753.44
02:45:30|42753.44
02:45:31|42753.44
02:45:32|42753.44
02:45:33|42753.44
02:45:33|42753.44
02:45:35|42753.44
02:45:36|42753.44
02:45:37|42753.44
02:45:38|42753.44
02:45:39|42753.44
02:45:39|42753.44
02:45:41|42753.44
02:45:42|42753.44
02:45:43|42753.44
02:45:44|42752.47
02:45:45|42752.47
02:45:46|42752.47
02:45:47|42752.47
02:45:47|42752.47
02:45:49|42747.06
02:45:49|42748.39
02:45:50|42748.39
02:45:52|42750.41
02:45:53|42750.41
02:45:54|42750.41
02:45:55|42751.52
02:45:56|42753.1
02:45:57|42753.1
02:45:58|42753.1
02:45:59|42753.1
02:46:00|42754.02
02:46:01|42753.56
02:46:02|42753.56
02:46:03|42753.56
02:46:04|42753.56
02:46:05|42753.56
02:46:06|42753.3
02:46:07|42751.65
02:46:08|42751.65
02:46:09|42751.65
02:46:10|42751.65
02:46:11|42751.65
02:46:12|42751.65
02:46:13|42751.65
02:46:14|42751.65
02:46:15|42756.
02:46:16|42756.
02:46:17|42756.
02:46:18|42756.
02:46:20|42756.
02:46:21|42756.
02:46:21|42756.
02:46:22|42756.
02:46:24|42756.
02:46:24|42756.
02:46:25|42756.
02:46:26|42756.
02:46:27|42756.
02:46:28|42756.
02:46:29|42756.
02:46:30|42756.
02:46:31|42756.
02:46:32|42756.
02:46:34|42756.
02:46:35|42756.
02:46:35|42752.73
02:46:36|42752.73
02:46:38|42752.73
02:46:38|42752.73
02:46:39|42752.73
02:46:40|42752.73
02:46:42|42752.73
02:46:43|42752.53
02:46:43|42752.53
02:46:45|42752.53
02:46:45|42752.53
02:46:47|42752.53
02:46:48|42752.53
02:46:49|42752.53
02:46:49|42752.53
02:46:51|42752.53
02:46:52|42752.53
02:46:54|42752.59
02:46:55|42752.59
02:46:56|42752.59
02:46:57|42752.59
02:46:57|42752.59
02:46:59|42752.59
02:47:00|42752.59
02:47:01|42750.3
02:47:02|42749.61
02:47:03|42749.61
02:47:04|42749.61
02:47:05|42749.61
02:47:06|42749.61
02:47:07|42749.61
02:47:09|42749.61
02:47:10|42749.61
02:47:11|42749.61
02:47:11|42749.61
02:47:13|42749.61
02:47:13|42749.61
02:47:15|42749.61
02:47:16|42749.61
02:47:16|42749.61
02:47:18|42749.61
02:47:19|42749.61
02:47:20|42749.61
02:47:21|42749.61
02:47:21|42749.61
02:47:22|42749.61
02:47:24|42749.83
02:47:25|42749.83
02:47:26|42749.83
02:47:26|42749.83
02:47:28|42749.83
02:47:29|42749.83
02:47:30|42749.83
02:47:31|42751.44
02:47:32|42751.44
02:47:33|42751.44
02:47:34|42751.44
02:47:35|42751.44
02:47:36|42751.44
02:47:37|42751.44
02:47:38|42751.44
02:47:39|42750.04
02:47:40|42750.04
02:47:41|42751.45
02:47:42|42751.45
02:47:43|42751.45
02:47:44|42751.45
02:47:45|42753.29
02:47:46|42753.29
02:47:48|42753.29
02:47:49|42753.29
02:47:50|42753.29
02:47:51|42753.29
02:47:52|42753.29
02:47:53|42753.29
02:47:54|42753.29
02:47:55|42753.29
02:47:56|42753.29
02:47:57|42754.62
02:47:58|42754.62
02:47:59|42754.62
02:48:00|42754.62
02:48:01|42754.
02:48:02|42754.01
02:48:03|42754.01
02:48:04|42754.01
02:48:06|42754.01
02:48:07|42754.01
02:48:08|42754.01
02:48:09|42754.01
02:48:09|42754.01
02:48:11|42754.01
02:48:12|42754.01
02:48:13|42754.
02:48:14|42754.
02:48:15|42754.
02:48:16|42751.95
02:48:17|42751.95
02:48:18|42751.95
02:48:19|42751.95
02:48:20|42751.95
02:48:22|42751.95
02:48:23|42751.95
02:48:23|42751.95
02:48:24|42751.95
02:48:26|42751.95
02:48:26|42749.62
02:48:27|42749.62
02:48:28|42749.62
02:48:29|42749.62
02:48:30|42749.62
02:48:31|42749.82
02:48:32|42749.82
02:48:33|42749.82
02:48:34|42749.82
02:48:35|42749.82
02:48:36|42749.82
02:48:38|42749.82
02:48:38|42749.82
02:48:40|42749.83
02:48:40|42749.83
02:48:41|42749.83
02:48:42|42749.83
02:48:43|42749.83
02:48:44|42749.83
02:48:45|42746.14
02:48:46|42746.14
02:48:48|42746.14
02:48:49|42748.08
02:48:50|42748.08
02:48:51|42748.08
02:48:52|42748.08
02:48:52|42748.08
02:48:54|42748.08
02:48:55|42748.08
02:48:56|42752.23
02:48:57|42752.23
02:48:58|42752.23
02:48:59|42752.23
02:49:00|42752.23
02:49:01|42752.23
02:49:02|42752.23
02:49:03|42752.23
02:49:04|42752.23
02:49:05|42752.23
02:49:06|42752.23
02:49:07|42752.23
02:49:08|42752.23
02:49:10|42752.23
02:49:10|42754.29
02:49:11|42754.29
02:49:13|42754.28
02:49:13|42754.28
02:49:14|42754.28
02:49:16|42752.43
02:49:17|42752.18
02:49:17|42752.18
02:49:18|42752.18
02:49:19|42752.18
02:49:20|42752.18
02:49:21|42752.18
02:49:22|42752.18
02:49:23|42752.18
02:49:24|42752.18
02:49:26|42752.18
02:49:26|42752.18
02:49:27|42752.18
02:49:28|42752.18
02:49:29|42752.18
02:49:30|42752.18
02:49:32|42752.18
02:49:32|42752.18
02:49:33|42752.18
02:49:34|42749.4
02:49:35|42749.4
02:49:36|42749.4
02:49:37|42749.4
02:49:38|42752.06
02:49:39|42752.06
02:49:40|42752.06
02:49:42|42753.18
02:49:42|42753.18
02:49:43|42753.18
02:49:44|42753.18
02:49:46|42753.22
02:49:47|42753.22
02:49:47|42753.22
02:49:50|42762.68
02:49:51|42762.68
02:49:52|42762.68
02:49:53|42762.68
02:49:53|42762.68
02:49:54|42762.68
02:49:55|42762.68
02:49:56|42762.68
02:49:58|42762.68
02:49:58|42762.68
02:49:59|42771.18
02:50:01|42771.18
02:50:02|42771.94
02:50:03|42771.94
02:50:04|42771.94
02:50:05|42771.94
02:50:06|42773.27
02:50:07|42773.65
02:50:08|42773.65
02:50:09|42774.79
02:50:11|42777.42
02:50:12|42777.42
02:50:13|42777.42
02:50:14|42777.42
02:50:14|42777.42
02:50:17|42777.42
02:50:18|42777.42
02:50:18|42777.42
02:50:19|42777.42
02:50:20|42777.42
02:50:22|42777.42
02:50:23|42777.42
02:50:24|42777.42
02:50:25|42777.42
02:50:26|42777.42
02:50:27|42777.42
02:50:28|42777.42
02:50:29|42777.42
02:50:30|42777.42
02:50:31|42777.42
02:50:32|42777.42
02:50:33|42777.42
02:50:34|42775.99
02:50:35|42775.99
02:50:36|42775.99
02:50:37|42775.99
02:50:38|42775.99
02:50:40|42775.99
02:50:41|42775.37
02:50:43|42775.37
02:50:44|42775.37
02:50:45|42775.37
02:50:46|42768.38
02:50:46|42768.38
02:50:48|42768.38
02:50:49|42768.38
02:50:50|42768.38
02:50:50|42768.38
02:50:52|42768.38
02:50:53|42768.38
02:50:54|42768.38
02:50:55|42768.38
02:50:56|42768.38
02:50:57|42768.38
02:50:57|42768.38
02:50:59|42768.38
02:51:00|42768.38
02:51:02|42768.38
02:51:02|42768.38
02:51:03|42768.38
02:51:04|42768.38
02:51:06|42768.38
02:51:07|42768.38
02:51:08|42768.38
02:51:09|42768.38
02:51:09|42768.38
02:51:10|42768.18
02:51:11|42768.17
02:51:13|42766.63
02:51:14|42763.8
02:51:14|42763.8
02:51:16|42762.05
02:51:17|42757.15
02:51:18|42757.15
02:51:20|42757.15
02:51:20|42757.15
02:51:22|42757.15
02:51:22|42757.15
02:51:23|42757.15
02:51:25|42758.49
02:51:26|42758.49
02:51:27|42758.49
02:51:28|42765.45
02:51:29|42765.45
02:51:30|42771.62
02:51:31|42773.99
02:51:32|42773.99
02:51:33|42773.99
02:51:34|42779.54
02:51:35|42779.54
02:51:36|42779.54
02:51:36|42779.54
02:51:38|42779.54
02:51:40|42779.54
02:51:41|42779.54
02:51:41|42779.54
02:51:42|42779.54
02:51:44|42779.53
02:51:45|42779.53
02:51:46|42779.53
02:51:48|42779.53
02:51:49|42779.37
02:51:49|42779.37
02:51:50|42782.8
02:51:52|42782.8
02:51:52|42797.81
02:51:53|42797.81
02:51:54|42798.
02:51:55|42798.
02:51:57|42798.
02:51:58|42798.
02:51:59|42798.
02:52:00|42798.
02:52:01|42798.
02:52:02|42798.
02:52:03|42798.
02:52:03|42794.81
02:52:05|42794.81
02:52:06|42794.81
02:52:07|42794.81
02:52:08|42794.81
02:52:09|42794.81
02:52:09|42794.81
02:52:12|42794.81
02:52:12|42794.81
02:52:13|42794.81
02:52:14|42794.81
02:52:15|42794.81
02:52:16|42794.81
02:52:18|42794.81
02:52:19|42794.81
02:52:19|42794.81
02:52:21|42794.81
02:52:21|42794.81
02:52:22|42794.81
02:52:23|42794.81
02:52:25|42794.81
02:52:25|42794.81
02:52:27|42794.81
02:52:27|42794.81
02:52:28|42794.81
02:52:29|42794.82
02:52:31|42796.15
02:52:31|42796.15
02:52:33|42796.15
02:52:33|42796.15
02:52:35|42796.15
02:52:35|42796.15
02:52:36|42796.15
02:52:37|42796.15
02:52:38|42796.15
02:52:40|42796.15
02:52:41|42796.15
02:52:42|42796.15
02:52:44|42796.15
02:52:44|42796.15
02:52:46|42796.15
02:52:46|42796.15
02:52:48|42796.15
02:52:48|42796.15
02:52:50|42796.15
02:52:50|42796.15
02:52:52|42796.15
02:52:53|42796.15
02:52:54|42796.15
02:52:54|42796.15
02:52:56|42796.15
02:52:57|42796.15
02:52:58|42796.15
02:52:59|42796.15
02:52:59|42796.15
02:53:01|42796.15
02:53:02|42796.15
02:53:03|42796.15
02:53:04|42796.15
02:53:05|42796.15
02:53:07|42796.15
02:53:08|42796.15
02:53:09|42796.15
02:53:09|42796.24
02:53:11|42796.24
02:53:11|42796.24
02:53:12|42796.24
02:53:13|42796.24
02:53:14|42796.24
02:53:15|42796.24
02:53:17|42796.24
02:53:17|42796.24
02:53:19|42796.24
02:53:20|42796.24
02:53:21|42796.24
02:53:22|42796.24
02:53:23|42796.24
02:53:24|42796.24
02:53:25|42796.24
02:53:25|42796.24
02:53:26|42796.24
02:53:28|42796.24
02:53:28|42796.24
02:53:30|42796.24
02:53:31|42796.24
02:53:32|42796.24
02:53:32|42796.24
02:53:34|42796.24
02:53:35|42796.24
02:53:36|42796.24
02:53:37|42796.24
02:53:39|42796.24
02:53:40|42796.24
02:53:41|42796.24
02:53:42|42796.24
02:53:43|42796.24
02:53:45|42796.24
02:53:46|42796.24
02:53:47|42796.24
02:53:48|42796.24
02:53:49|42796.24
02:53:50|42796.24
02:53:52|42796.24
02:53:53|42796.24
02:53:53|42796.24
02:53:54|42796.24
02:53:56|42796.24
02:53:57|42796.24
02:53:57|42796.24
02:53:59|42796.24
02:54:00|42796.24
02:54:00|42796.24
02:54:01|42796.24
02:54:02|42796.24
02:54:03|42796.24
02:54:05|42796.24
02:54:05|42796.24
02:54:07|42796.24
02:54:07|42796.24
02:54:09|42797.51
02:54:09|42797.51
02:54:11|42797.51
02:54:12|42797.51
02:54:13|42797.51
02:54:14|42797.51
02:54:15|42797.51
02:54:16|42797.51
02:54:17|42797.51
02:54:18|42797.51
02:54:20|42797.51
02:54:20|42797.51
02:54:22|42797.52
02:54:23|42797.52
02:54:24|42798.92
02:54:26|42798.92
02:54:26|42798.92
02:54:27|42798.92
02:54:29|42798.92
02:54:29|42798.92
02:54:30|42798.92
02:54:31|42798.92
02:54:33|42798.92
02:54:33|42798.92
02:54:34|42798.92
02:54:35|42798.92
02:54:36|42798.92
02:54:38|42798.92
02:54:38|42798.92
02:54:40|42804.16
02:54:42|42806.2
02:54:43|42806.2
02:54:44|42806.2
02:54:45|42806.2
02:54:45|42807.99
02:54:48|42807.99
02:54:49|42807.99
02:54:50|42807.99
02:54:51|42807.99
02:54:51|42807.99
02:54:52|42807.99
02:54:54|42807.99
02:54:54|42807.99
02:54:56|42807.99
02:54:57|42807.99
02:54:57|42807.99
02:54:58|42807.99
02:54:59|42807.99
02:55:00|42807.99
02:55:01|42807.99
02:55:03|42807.99
02:55:03|42807.99
02:55:04|42807.99
02:55:05|42807.99
02:55:06|42807.99
02:55:08|42807.99
02:55:08|42807.99
02:55:10|42807.99
02:55:11|42807.99
02:55:12|42807.99
02:55:13|42807.99
02:55:14|42806.41
02:55:15|42806.41
02:55:16|42806.41
02:55:17|42806.41
02:55:18|42806.41
02:55:19|42806.41
02:55:20|42806.41
02:55:21|42806.41
02:55:23|42806.41
02:55:24|42806.41
02:55:25|42806.41
02:55:26|42806.41
02:55:27|42806.41
02:55:28|42806.41
02:55:29|42806.41
02:55:30|42806.41
02:55:31|42806.41
02:55:32|42806.41
02:55:34|42806.41
02:55:34|42806.41
02:55:35|42806.41
02:55:36|42806.41
02:55:37|42806.41
02:55:38|42806.41
02:55:40|42806.41
02:55:41|42806.41
02:55:41|42806.41
02:55:42|42806.41
02:55:43|42806.41
02:55:45|42806.41
02:55:45|42806.41
02:55:46|42806.41
02:55:48|42806.41
02:55:48|42806.41
02:55:50|42806.41
02:55:50|42806.41
02:55:52|42806.41
02:55:53|42806.84
02:55:54|42806.84
02:55:55|42806.84
02:55:56|42806.84
02:55:57|42806.84
02:55:59|42806.84
02:55:59|42806.84
02:56:00|42806.84
02:56:01|42806.84
02:56:02|42806.84
02:56:04|42806.84
02:56:05|42806.84
02:56:05|42806.84
02:56:07|42806.84
02:56:07|42806.84
02:56:08|42806.84
02:56:10|42806.84
02:56:11|42806.84
02:56:12|42806.84
02:56:13|42806.84
02:56:14|42806.84
02:56:15|42806.84
02:56:16|42806.84
02:56:17|42806.84
02:56:18|42806.84
02:56:19|42806.84
02:56:20|42806.84
02:56:21|42806.84
02:56:22|42806.84
02:56:23|42806.84
02:56:24|42806.84
02:56:25|42806.84
02:56:26|42806.84
02:56:27|42806.84
02:56:28|42806.84
02:56:29|42806.84
02:56:30|42806.84
02:56:31|42806.84
02:56:32|42806.84
02:56:34|42806.84
02:56:35|42806.84
02:56:36|42806.84
02:56:37|42806.84
02:56:38|42806.84
02:56:39|42809.32
02:56:40|42809.32
02:56:42|42809.32
02:56:43|42811.78
02:56:43|42811.78
02:56:45|42811.78
02:56:46|42811.78
02:56:48|42811.78
02:56:49|42811.78
02:56:50|42811.78
02:56:51|42811.78
02:56:52|42811.78
02:56:53|42811.78
02:56:53|42811.78
02:56:55|42812.38
02:56:56|42812.38
02:56:57|42812.38
02:56:58|42812.38
02:56:59|42812.38
02:57:00|42831.99
02:57:01|42831.99
02:57:02|42831.99
02:57:03|42831.99
02:57:03|42831.99
02:57:04|42831.98
02:57:06|42831.98
02:57:07|42831.98
02:57:07|42831.98
02:57:09|42831.98
02:57:10|42831.98
02:57:11|42839.
02:57:12|42839.
02:57:12|42839.
02:57:14|42839.
02:57:15|42839.
02:57:16|42839.
02:57:16|42839.
02:57:18|42842.
02:57:19|42848.53
02:57:21|42848.53
02:57:21|42848.53
02:57:22|42848.53
02:57:23|42858.
02:57:24|42858.
02:57:26|42858.
02:57:27|42858.
02:57:27|42858.
02:57:28|42858.
02:57:30|42858.
02:57:31|42858.
02:57:32|42858.
02:57:33|42858.
02:57:35|42858.
02:57:36|42858.
02:57:37|42855.99
02:57:38|42855.99
02:57:39|42855.99
02:57:41|42855.99
02:57:42|42855.99
02:57:43|42855.99
02:57:44|42852.94
02:57:45|42852.94
02:57:46|42852.95
02:57:47|42852.95
02:57:48|42852.95
02:57:49|42852.95
02:57:50|42852.95
02:57:51|42852.95
02:57:52|42852.95
02:57:53|42852.95
02:57:54|42852.95
02:57:55|42852.95
02:57:56|42852.95
02:57:57|42852.95
02:57:58|42852.95
02:58:00|42852.95
02:58:00|42852.95
02:58:01|42852.95
02:58:03|42852.95
02:58:03|42852.95
02:58:05|42852.95
02:58:06|42854.28
02:58:06|42854.28
02:58:08|42854.28
02:58:09|42854.28
02:58:10|42854.28
02:58:10|42854.28
02:58:11|42854.28
02:58:12|42854.28
02:58:13|42862.62
02:58:15|42862.62
02:58:16|42862.62
02:58:16|42862.62
02:58:18|42862.62
02:58:18|42862.62
02:58:19|42862.62
02:58:20|42862.62
02:58:22|42862.62
02:58:23|42863.63
02:58:23|42863.63
02:58:24|42863.63
02:58:25|42863.63
02:58:26|42863.63
02:58:27|42863.63
02:58:29|42863.63
02:58:30|42863.63
02:58:31|42863.63
02:58:32|42863.63
02:58:32|42863.63
02:58:34|42863.63
02:58:36|42863.63
02:58:36|42863.63
02:58:38|42863.63
02:58:38|42863.63
02:58:40|42863.63
02:58:41|42863.63
02:58:42|42863.63
02:58:42|42863.63
02:58:43|42863.63
02:58:45|42863.63
02:58:47|42863.63
02:58:47|42863.63
02:58:49|42870.
02:58:49|42870.
02:58:51|42879.63
02:58:52|42879.63
02:58:53|42879.63
02:58:53|42879.63
02:58:54|42885.09
02:58:55|42885.09
02:58:57|42885.09
02:58:57|42885.1
02:58:59|42885.1
02:59:00|42885.09
02:59:01|42885.09
02:59:02|42881.95
02:59:04|42881.95
02:59:05|42881.95
02:59:06|42881.95
02:59:07|42881.95
02:59:08|42881.95
02:59:09|42881.95
02:59:10|42881.95
02:59:11|42881.95
02:59:11|42879.62
02:59:13|42879.62
02:59:14|42879.62
02:59:15|42879.62
02:59:16|42879.62
02:59:17|42877.74
02:59:18|42877.74
02:59:19|42877.74
02:59:20|42876.53
02:59:21|42874.05
02:59:22|42870.
02:59:23|42870.
02:59:24|42870.
02:59:25|42870.
02:59:26|42870.
02:59:27|42870.
02:59:27|42870.
02:59:28|42870.
02:59:29|42870.
02:59:30|42869.69
02:59:32|42869.69
02:59:33|42874.24
02:59:34|42874.24
02:59:35|42874.24
02:59:36|42879.98
02:59:37|42879.98
02:59:39|42879.98
02:59:39|42879.98
02:59:41|42879.98
02:59:41|42876.89
02:59:42|42876.44
02:59:44|42876.44
02:59:45|42873.58
02:59:46|42873.25
02:59:47|42873.25
02:59:48|42867.92
02:59:49|42864.
02:59:50|42864.
02:59:51|42864.
02:59:52|42864.
02:59:53|42864.
02:59:54|42864.
02:59:55|42864.
02:59:56|42864.
02:59:57|42864.
02:59:58|42864.
02:59:59|42864.
03:00:01|42864.
03:00:01|42864.
03:00:03|42863.73
03:00:03|42863.73
03:00:04|42863.73
03:00:06|42860.62
03:00:08|42860.98
03:00:09|42860.98
03:00:09|42860.98
03:00:11|42860.98
03:00:12|42860.98
03:00:12|42860.98
03:00:13|42860.98
03:00:14|42864.
03:00:15|42864.
03:00:17|42864.
03:00:17|42864.
03:00:19|42864.
03:00:20|42864.
03:00:21|42864.
03:00:22|42863.76
03:00:23|42863.76
03:00:24|42861.18
03:00:25|42861.03
03:00:26|42861.03
03:00:27|42858.68
03:00:28|42858.68
03:00:29|42854.03
03:00:30|42850.
03:00:31|42850.
03:00:32|42850.
03:00:33|42850.
03:00:34|42850.
03:00:35|42850.
03:00:36|42850.
03:00:38|42850.
03:00:39|42850.
03:00:40|42850.47
03:00:40|42858.88
03:00:42|42858.88
03:00:42|42858.88
03:00:44|42858.88
03:00:44|42858.88
03:00:45|42858.88
03:00:47|42862.29
03:00:49|42862.29
03:00:49|42869.27
03:00:50|42869.27
03:00:52|42869.27
03:00:53|42869.27
03:00:54|42869.48
03:00:55|42869.48
03:00:56|42869.47
03:00:57|42869.47
03:00:58|42869.47
03:00:59|42869.47
03:01:00|42869.47
03:01:02|42869.47
03:01:02|42869.47
03:01:04|42869.47
03:01:04|42869.47
03:01:06|42869.47
03:01:06|42869.47
03:01:07|42869.47
03:01:09|42869.47
03:01:10|42869.47
03:01:11|42869.47
03:01:11|42869.47
03:01:13|42869.47
03:01:13|42869.47
03:01:15|42869.47
03:01:16|42869.47
03:01:17|42869.47
03:01:17|42869.47
03:01:19|42869.47
03:01:20|42869.47
03:01:21|42869.47
03:01:22|42869.47
03:01:23|42869.47
03:01:24|42869.47
03:01:25|42869.47
03:01:26|42869.27
03:01:27|42869.27
03:01:28|42869.27
03:01:30|42869.27
03:01:31|42869.27
03:01:31|42869.27
03:01:32|42869.27
03:01:34|42869.27
03:01:35|42869.27
03:01:36|42869.27
03:01:37|42869.27
03:01:38|42869.27
03:01:39|42869.27
03:01:40|42869.27
03:01:42|42870.68
03:01:43|42871.03
03:01:43|42871.03
03:01:44|42871.03
03:01:46|42871.69
03:01:47|42871.69
03:01:47|42871.69
03:01:49|42871.69
03:01:49|42871.69
03:01:51|42871.69
03:01:51|42871.69
03:01:52|42871.69
03:01:54|42871.69
03:01:55|42871.69
03:01:56|42871.69
03:01:56|42871.69
03:01:58|42871.69
03:01:59|42871.69
03:02:00|42871.69
03:02:01|42871.69
03:02:02|42871.69
03:02:02|42871.69
03:02:04|42871.69
03:02:05|42871.69
03:02:06|42871.69
03:02:07|42871.69
03:02:08|42871.69
03:02:09|42871.69
03:02:10|42871.69
03:02:11|42871.69
03:02:12|42871.69
03:02:13|42871.69
03:02:14|42871.69
03:02:15|42872.36
03:02:16|42872.36
03:02:17|42881.1
03:02:18|42881.1
03:02:19|42881.1
03:02:20|42881.1
03:02:21|42881.09
03:02:22|42881.09
03:02:23|42881.09
03:02:24|42884.19
03:02:25|42885.96
03:02:26|42885.96
03:02:27|42889.12
03:02:28|42889.12
03:02:29|42890.68
03:02:30|42890.07
03:02:31|42886.24
03:02:32|42884.69
03:02:33|42884.69
03:02:34|42884.69
03:02:35|42884.69
03:02:36|42884.69
03:02:38|42884.69
03:02:38|42884.69
03:02:40|42884.69
03:02:40|42884.69
03:02:41|42884.69
03:02:42|42884.69
03:02:43|42884.69
03:02:45|42884.69
03:02:46|42884.69
03:02:47|42884.69
03:02:48|42884.69
03:02:49|42883.36
03:02:50|42883.36
03:02:51|42883.36
03:02:52|42883.36
03:02:54|42875.64
03:02:54|42873.99
03:02:56|42873.99
03:02:56|42872.1
03:02:57|42868.31
03:02:58|42868.31
03:03:00|42868.31
03:03:00|42868.31
03:03:01|42868.31
03:03:02|42868.31
03:03:03|42868.31
03:03:04|42868.31
03:03:05|42868.31
03:03:06|42862.66
03:03:07|42862.66
03:03:09|42862.66
03:03:09|42862.66
03:03:11|42862.66
03:03:12|42861.34
03:03:12|42861.34
03:03:13|42861.34
03:03:15|42861.34
03:03:15|42861.34
03:03:17|42861.34
03:03:18|42861.34
03:03:19|42861.34
03:03:20|42861.34
03:03:21|42861.34
03:03:21|42861.34
03:03:23|42861.34
03:03:24|42861.34
03:03:25|42861.34
03:03:26|42861.34
03:03:27|42861.34
03:03:28|42861.33
03:03:29|42857.97
03:03:30|42857.97
03:03:31|42857.97
03:03:32|42857.97
03:03:33|42857.97
03:03:34|42853.93
03:03:35|42852.17
03:03:36|42852.17
03:03:38|42852.17
03:03:39|42852.17
03:03:40|42852.17
03:03:41|42852.17
03:03:42|42852.17
03:03:43|42852.17
03:03:44|42852.17
03:03:45|42852.17
03:03:46|42852.17
03:03:47|42852.17
03:03:48|42852.17
03:03:49|42852.17
03:03:50|42852.17
03:03:51|42852.17
03:03:52|42852.17
03:03:53|42852.17
03:03:54|42852.17
03:03:55|42852.17
03:03:56|42852.17
03:03:57|42852.17
03:03:58|42852.17
03:04:00|42848.44
03:04:01|42848.44
03:04:02|42848.44
03:04:03|42848.44
03:04:03|42845.42
03:04:05|42845.42
03:04:06|42850.5
03:04:07|42850.5
03:04:08|42850.5
03:04:09|42850.5
03:04:10|42850.5
03:04:11|42850.5
03:04:13|42850.5
03:04:14|42850.5
03:04:14|42850.5
03:04:15|42850.5
03:04:17|42850.5
03:04:18|42852.59
03:04:18|42852.59
03:04:20|42852.59
03:04:21|42852.59
03:04:22|42852.59
03:04:23|42852.59
03:04:24|42852.59
03:04:25|42853.92
03:04:26|42853.92
03:04:27|42854.91
03:04:28|42861.56
03:04:29|42863.72
03:04:30|42863.72
03:04:31|42870.5
03:04:32|42870.5
03:04:33|42870.5
03:04:34|42870.5
03:04:36|42870.5
03:04:36|42870.5
03:04:38|42870.5
03:04:38|42871.68
03:04:40|42874.13
03:04:42|42874.13
03:04:43|42874.13
03:04:43|42874.13
03:04:45|42874.13
03:04:46|42874.13
03:04:47|42883.22
03:04:48|42883.22
03:04:49|42883.22
03:04:50|42883.22
03:04:51|42883.22
03:04:52|42883.22
03:04:53|42883.22
03:04:54|42883.22
03:04:55|42881.34
03:04:57|42881.34
03:04:58|42881.34
03:04:59|42881.34
03:05:00|42881.34
03:05:00|42881.34
03:05:02|42881.34
03:05:03|42881.34
03:05:04|42882.66
03:05:05|42882.66
03:05:06|42882.66
03:05:07|42882.66
03:05:08|42882.66
03:05:10|42882.66
03:05:10|42882.66
03:05:11|42882.66
03:05:12|42882.66
03:05:13|42882.66
03:05:15|42882.66
03:05:16|42882.66
03:05:17|42882.66
03:05:18|42882.2
03:05:19|42882.2
03:05:19|42882.2
03:05:20|42882.2
03:05:22|42882.2
03:05:22|42882.2
03:05:24|42882.46
03:05:25|42882.46
03:05:26|42882.46
03:05:26|42882.46
03:05:27|42882.67
03:05:29|42882.67
03:05:29|42882.67
03:05:30|42882.67
03:05:32|42882.67
03:05:33|42882.67
03:05:34|42882.67
03:05:34|42882.67
03:05:36|42882.67
03:05:37|42882.67
03:05:39|42882.67
03:05:39|42882.67
03:05:41|42882.67
03:05:41|42882.67
03:05:43|42883.84
03:05:44|42883.84
03:05:45|42883.84
03:05:46|42883.84
03:05:47|42883.84
03:05:48|42883.84
03:05:49|42883.84
03:05:50|42883.84
03:05:51|42883.84
03:05:52|42883.84
03:05:53|42883.84
03:05:54|42883.84
03:05:56|42883.84
03:05:56|42883.84
03:05:57|42883.84
03:05:59|42883.84
03:05:59|42883.84
03:06:01|42883.84
03:06:01|42883.84
03:06:02|42883.84
03:06:04|42883.84
03:06:05|42883.84
03:06:06|42883.84
03:06:07|42883.84
03:06:08|42883.84
03:06:08|42883.84
03:06:10|42883.84
03:06:10|42883.84
03:06:12|42883.84
03:06:12|42883.84
03:06:14|42883.84
03:06:15|42883.84
03:06:16|42883.84
03:06:16|42883.83
03:06:17|42883.83
03:06:19|42883.83
03:06:20|42883.83
03:06:20|42883.82
03:06:22|42883.82
03:06:22|42883.82
03:06:24|42883.82
03:06:25|42883.82
03:06:26|42883.82
03:06:26|42883.5
03:06:27|42882.66
03:06:29|42882.66
03:06:29|42882.66
03:06:31|42880.65
03:06:32|42880.65
03:06:33|42880.65
03:06:34|42880.65
03:06:35|42880.65
03:06:35|42880.65
03:06:36|42880.65
03:06:37|42880.65
03:06:38|42880.65
03:06:39|42880.65
03:06:41|42880.65
03:06:42|42880.65
03:06:44|42880.65
03:06:45|42880.65
03:06:46|42880.65
03:06:47|42880.65
03:06:47|42880.65
03:06:49|42880.65
03:06:49|42880.65
03:06:50|42880.65
03:06:51|42880.65
03:06:53|42880.65
03:06:54|42880.65
03:06:54|42880.65
03:06:56|42880.65
03:06:57|42880.65
03:06:57|42880.65
03:06:59|42880.65
03:07:00|42880.65
03:07:00|42880.65
03:07:01|42880.65
03:07:02|42880.65
03:07:03|42880.65
03:07:05|42880.65
03:07:05|42880.65
03:07:07|42880.65
03:07:08|42880.65
03:07:08|42879.31
03:07:10|42879.31
03:07:11|42879.31
03:07:12|42879.31
03:07:12|42884.
03:07:14|42884.
03:07:15|42884.
03:07:16|42884.
03:07:17|42884.
03:07:18|42884.
03:07:19|42884.
03:07:19|42884.
03:07:20|42884.
03:07:21|42884.
03:07:23|42883.66
03:07:24|42883.66
03:07:24|42883.66
03:07:26|42883.66
03:07:27|42883.66
03:07:28|42883.66
03:07:29|42883.66
03:07:30|42883.66
03:07:31|42883.66
03:07:32|42883.66
03:07:33|42879.68
03:07:34|42879.68
03:07:35|42879.68
03:07:36|42879.68
03:07:36|42879.68
03:07:38|42879.68
03:07:39|42879.68
03:07:40|42879.68
03:07:40|42879.68
03:07:42|42879.68
03:07:43|42879.68
03:07:44|42879.68
03:07:45|42879.68
03:07:46|42879.19
03:07:47|42879.19
03:07:48|42879.19
03:07:49|42879.19
03:07:50|42879.19
03:07:51|42879.19
03:07:52|42879.19
03:07:53|42879.19
03:07:55|42879.19
03:07:56|42879.19
03:07:57|42879.19
03:07:58|42879.19
03:07:59|42879.19
03:07:59|42879.19
03:08:01|42879.19
03:08:02|42879.19
03:08:03|42877.99
03:08:04|42877.99
03:08:05|42878.98
03:08:06|42878.98
03:08:07|42875.31
03:08:08|42875.31
03:08:09|42875.31
03:08:10|42873.55
03:08:11|42873.55
03:08:12|42873.55
03:08:13|42873.55
03:08:14|42873.55
03:08:15|42873.55
03:08:16|42873.55
03:08:18|42873.55
03:08:18|42873.55
03:08:19|42873.55
03:08:20|42872.22
03:08:21|42869.06
03:08:22|42867.28
03:08:24|42867.28
03:08:25|42866.01
03:08:25|42866.01
03:08:27|42866.01
03:08:27|42864.68
03:08:28|42864.68
03:08:29|42864.68
03:08:30|42862.15
03:08:31|42862.15
03:08:33|42862.15
03:08:34|42862.15
03:08:35|42862.15
03:08:36|42862.15
03:08:36|42862.15
03:08:37|42862.15
03:08:38|42862.15
03:08:40|42862.15
03:08:41|42862.15
03:08:42|42862.15
03:08:43|42862.15
03:08:44|42862.15
03:08:46|42862.15
03:08:46|42862.15
03:08:48|42862.15
03:08:49|42862.15
03:08:50|42862.15
03:08:51|42858.92
03:08:51|42858.92
03:08:53|42858.92
03:08:54|42858.92
03:08:55|42858.92
03:08:56|42858.92
03:08:57|42858.92
03:08:58|42858.92
03:08:59|42854.66
03:09:00|42854.66
03:09:01|42854.66
03:09:02|42854.66
03:09:03|42854.66
03:09:04|42854.66
03:09:06|42854.66
03:09:07|42854.66
03:09:08|42854.66
03:09:09|42854.66
03:09:10|42854.66
03:09:11|42854.66
03:09:12|42854.66
03:09:13|42854.66
03:09:14|42854.66
03:09:15|42854.66
03:09:16|42854.66
03:09:17|42854.66
03:09:18|42854.66
03:09:19|42854.66
03:09:20|42854.66
03:09:21|42854.66
03:09:22|42854.66
03:09:23|42854.66
03:09:24|42854.66
03:09:25|42854.66
03:09:26|42854.66
03:09:27|42854.66
03:09:29|42866.91
03:09:30|42871.04
03:09:30|42871.04
03:09:31|42872.37
03:09:32|42872.37
03:09:34|42872.37
03:09:35|42872.37
03:09:35|42872.37
03:09:36|42872.37
03:09:37|42872.37
03:09:39|42872.37
03:09:39|42872.37
03:09:41|42872.37
03:09:41|42871.69
03:09:42|42872.37
03:09:44|42873.7
03:09:45|42873.7
03:09:46|42873.7
03:09:47|42884.21
03:09:48|42884.33
03:09:50|42884.33
03:09:50|42884.32
03:09:51|42884.32
03:09:52|42884.32
03:09:53|42884.32
03:09:55|42884.32
03:09:55|42884.32
03:09:56|42884.33
03:09:58|42884.33
03:09:59|42884.33
03:09:59|42884.33
03:10:01|42884.33
03:10:01|42884.33
03:10:04|42884.33
03:10:05|42884.33
03:10:06|42884.33
03:10:08|42884.33
03:10:09|42884.33
03:10:10|42884.33
03:10:11|42884.33
03:10:12|42884.33
03:10:13|42884.33
03:10:14|42884.33
03:10:15|42884.33
03:10:16|42885.63
03:10:17|42885.63
03:10:18|42885.63
03:10:19|42885.63
03:10:20|42890.
03:10:21|42890.
03:10:22|42890.
03:10:23|42890.
03:10:25|42890.
03:10:26|42890.
03:10:27|42890.
03:10:27|42889.43
03:10:29|42889.43
03:10:30|42889.43
03:10:31|42889.43
03:10:33|42889.43
03:10:33|42889.43
03:10:34|42889.43
03:10:35|42889.43
03:10:36|42889.43
03:10:38|42889.43
03:10:39|42889.43
03:10:39|42889.43
03:10:40|42885.94
03:10:42|42885.94
03:10:42|42885.94
03:10:43|42885.94
03:10:45|42885.94
03:10:45|42888.81
03:10:47|42888.81
03:10:47|42888.81
03:10:48|42888.81
03:10:50|42888.81
03:10:51|42888.81
03:10:52|42888.81
03:10:53|42892.
03:10:54|42892.
03:10:56|42892.
03:10:57|42892.
03:10:58|42899.54
03:10:59|42900.
03:11:00|42900.
03:11:02|42904.51
03:11:03|42905.22
03:11:03|42905.57
03:11:05|42905.57
03:11:05|42905.57
03:11:07|42906.38
03:11:08|42906.38
03:11:09|42906.38
03:11:10|42906.38
03:11:10|42906.38
03:11:12|42906.38
03:11:13|42906.38
03:11:13|42906.38
03:11:15|42906.38
03:11:16|42906.38
03:11:17|42906.38
03:11:18|42906.38
03:11:19|42906.38
03:11:19|42906.38
03:11:20|42906.38
03:11:22|42906.38
03:11:22|42906.38
03:11:24|42906.38
03:11:25|42906.38
03:11:26|42906.38
03:11:26|42906.38
03:11:27|42906.38
03:11:28|42906.38
03:11:29|42906.38
03:11:31|42906.38
03:11:31|42906.38
03:11:33|42906.38
03:11:34|42906.38
03:11:34|42906.38
03:11:36|42906.38
03:11:36|42906.38
03:11:38|42906.38
03:11:38|42906.38
03:11:40|42906.38
03:11:41|42906.38
03:11:42|42906.38
03:11:43|42906.38
03:11:44|42906.38
03:11:45|42906.38
03:11:46|42906.38
03:11:47|42906.37
03:11:48|42903.88
03:11:49|42903.88
03:11:51|42899.09
03:11:52|42898.53
03:11:53|42897.2
03:11:54|42895.44
03:11:55|42895.44
03:11:56|42894.11
03:11:57|42894.11
03:11:59|42894.11
03:11:59|42894.11
03:12:01|42894.11
03:12:02|42894.11
03:12:03|42894.11
03:12:04|42894.11
03:12:05|42894.11
03:12:06|42894.11
03:12:07|42894.11
03:12:09|42894.11
03:12:10|42896.11
03:12:11|42899.11
03:12:12|42899.11
03:12:12|42899.11
03:12:13|42899.11
03:12:15|42899.11
03:12:16|42899.11
03:12:16|42899.11
03:12:17|42899.11
03:12:19|42897.05
03:12:20|42893.67
03:12:21|42893.67
03:12:22|42893.66
03:12:23|42892.33
03:12:23|42892.33
03:12:24|42892.33
03:12:25|42889.73
03:12:27|42889.73
03:12:27|42889.73
03:12:28|42889.73
03:12:29|42889.73
03:12:31|42889.73
03:12:31|42889.73
03:12:32|42889.73
03:12:34|42889.73
03:12:34|42888.26
03:12:35|42888.26
03:12:37|42888.26
03:12:38|42888.26
03:12:39|42888.26
03:12:39|42888.26
03:12:40|42888.26
03:12:42|42888.26
03:12:43|42883.16
03:12:44|42883.16
03:12:45|42883.16
03:12:47|42883.16
03:12:47|42883.16
03:12:49|42883.16
03:12:49|42883.16
03:12:50|42883.16
03:12:52|42883.16
03:12:53|42883.17
03:12:54|42883.17
03:12:55|42883.17
03:12:56|42883.17
03:12:57|42883.17
03:12:58|42883.17
03:12:59|42883.17
03:13:00|42883.17
03:13:01|42883.17
03:13:02|42883.17
03:13:03|42883.17
03:13:05|42883.17
03:13:05|42883.17
03:13:06|42883.16
03:13:08|42883.16
03:13:09|42883.16
03:13:10|42883.16
03:13:10|42883.16
03:13:12|42883.16
03:13:12|42883.16
03:13:14|42883.16
03:13:14|42883.16
03:13:16|42883.16
03:13:17|42883.16
03:13:17|42883.51
03:13:18|42883.51
03:13:20|42883.51
03:13:21|42883.51
03:13:22|42883.51
03:13:23|42883.51
03:13:24|42883.51
03:13:25|42883.51
03:13:26|42883.51
03:13:27|42883.51
03:13:28|42883.51
03:13:29|42883.51
03:13:30|42883.51
03:13:31|42883.51
03:13:31|42883.51
03:13:33|42883.51
03:13:34|42883.51
03:13:35|42883.39
03:13:36|42883.39
03:13:37|42883.39
03:13:38|42883.39
03:13:39|42883.39
03:13:40|42883.39
03:13:41|42885.28
03:13:42|42888.27
03:13:43|42888.27
03:13:44|42888.27
03:13:45|42888.27
03:13:46|42888.27
03:13:48|42888.27
03:13:49|42888.27
03:13:49|42888.27
03:13:51|42888.27
03:13:53|42888.27
03:13:53|42888.27
03:13:55|42888.27
03:13:55|42888.27
03:13:56|42888.27
03:13:57|42888.27
03:13:59|42888.27
03:13:59|42888.27
03:14:00|42888.27
03:14:02|42888.27
03:14:03|42888.27
03:14:04|42888.27
03:14:04|42890.34
03:14:06|42890.34
03:14:07|42890.34
03:14:07|42890.35
03:14:08|42890.35
03:14:10|42890.35
03:14:10|42890.37
03:14:12|42890.37
03:14:12|42890.37
03:14:14|42890.37
03:14:14|42890.37
03:14:15|42890.37
03:14:16|42890.37
03:14:17|42890.37
03:14:19|42890.37
03:14:20|42890.37
03:14:21|42890.37
03:14:22|42890.37
03:14:23|42890.37
03:14:24|42890.37
03:14:24|42890.36
03:14:25|42890.36
03:14:27|42893.18
03:14:28|42893.18
03:14:30|42893.18
03:14:31|42893.18
03:14:32|42903.49
03:14:33|42903.49
03:14:34|42900.91
03:14:35|42900.91
03:14:36|42900.91
03:14:37|42900.91
03:14:38|42900.91
03:14:39|42900.91
03:14:40|42900.91
03:14:41|42900.91
03:14:42|42900.91
03:14:43|42900.91
03:14:44|42900.91
03:14:45|42900.91
03:14:46|42900.9
03:14:47|42900.9
03:14:49|42900.9
03:14:50|42900.9
03:14:51|42900.9
03:14:52|42900.9
03:14:53|42900.9
03:14:54|42904.
03:14:55|42904.
03:14:56|42904.
03:14:57|42904.
03:14:58|42904.
03:14:59|42904.
03:15:00|42910.
03:15:01|42910.
03:15:02|42910.
03:15:03|42910.
03:15:04|42910.
03:15:05|42910.
03:15:07|42910.
03:15:08|42910.
03:15:10|42910.
03:15:12|42911.03
03:15:13|42911.03
03:15:14|42911.03
03:15:15|42911.03
03:15:15|42911.03
03:15:17|42911.03
03:15:18|42911.03
03:15:19|42911.03
03:15:21|42911.03
03:15:21|42911.03
03:15:22|42911.03
03:15:23|42911.03
03:15:24|42911.03
03:15:25|42911.03
03:15:27|42911.03
03:15:27|42911.03
03:15:29|42911.03
03:15:29|42911.03
03:15:30|42911.03
03:15:32|42911.03
03:15:33|42911.03
03:15:34|42911.03
03:15:34|42910.58
03:15:35|42910.58
03:15:36|42910.58
03:15:38|42910.58
03:15:39|42910.58
03:15:39|42908.26
03:15:40|42907.57
03:15:41|42907.57
03:15:42|42902.52
03:15:43|42902.52
03:15:44|42902.52
03:15:45|42902.52
03:15:47|42902.52
03:15:47|42902.52
03:15:48|42902.52
03:15:49|42902.52
03:15:50|42895.32
03:15:51|42895.32
03:15:53|42895.32
03:15:54|42895.32
03:15:54|42895.32
03:15:56|42895.32
03:15:56|42895.32
03:15:58|42895.32
03:15:59|42895.32
03:16:00|42895.32
03:16:01|42887.83
03:16:02|42887.83
03:16:04|42887.83
03:16:04|42887.83
03:16:05|42887.83
03:16:06|42887.83
03:16:07|42887.83
03:16:08|42887.83
03:16:10|42887.83
03:16:10|42887.83
03:16:12|42887.83
03:16:13|42887.83
03:16:13|42887.83
03:16:15|42887.83
03:16:16|42887.83
03:16:16|42887.83
03:16:18|42887.83
03:16:19|42887.83
03:16:20|42887.83
03:16:21|42894.71
03:16:22|42894.71
03:16:23|42894.71
03:16:23|42894.71
03:16:25|42894.71
03:16:25|42894.71
03:16:27|42894.71
03:16:28|42894.71
03:16:29|42897.1
03:16:30|42897.1
03:16:31|42897.1
03:16:32|42897.1
03:16:33|42897.1
03:16:34|42897.1
03:16:35|42897.1
03:16:36|42897.1
03:16:37|42897.1
03:16:38|42897.1
03:16:39|42896.35
03:16:40|42896.35
03:16:41|42892.1
03:16:42|42892.1
03:16:43|42892.1
03:16:44|42892.1
03:16:45|42892.1
03:16:46|42892.1
03:16:47|42892.1
03:16:48|42892.1
03:16:49|42892.1
03:16:50|42892.1
03:16:52|42892.1
03:16:53|42892.1
03:16:54|42890.77
03:16:55|42890.77
03:16:56|42890.77
03:16:57|42890.77
03:16:58|42890.77
03:16:59|42890.77
03:17:00|42890.77
03:17:01|42890.77
03:17:02|42890.77
03:17:03|42890.77
03:17:04|42890.77
03:17:05|42890.77
03:17:06|42888.57
03:17:07|42888.57
03:17:08|42888.57
03:17:09|42888.57
03:17:11|42888.57
03:17:11|42888.57
03:17:13|42888.57
03:17:14|42888.57
03:17:15|42891.1
03:17:17|42891.1
03:17:17|42891.1
03:17:19|42891.1
03:17:19|42891.1
03:17:20|42895.99
03:17:21|42896.04
03:17:22|42896.04
03:17:24|42896.04
03:17:25|42896.04
03:17:25|42896.
03:17:27|42894.66
03:17:28|42887.82
03:17:29|42887.82
03:17:30|42887.82
03:17:31|42887.82
03:17:32|42887.82
03:17:33|42887.82
03:17:34|42887.82
03:17:35|42887.82
03:17:36|42887.82
03:17:37|42887.82
03:17:38|42887.82
03:17:39|42887.82
03:17:40|42887.82
03:17:41|42887.82
03:17:42|42887.82
03:17:43|42887.82
03:17:44|42887.82
03:17:45|42887.82
03:17:46|42887.82
03:17:48|42887.82
03:17:49|42887.82
03:17:50|42887.82
03:17:51|42887.82
03:17:52|42887.82
03:17:54|42887.82
03:17:55|42887.82
03:17:56|42887.82
03:17:57|42887.82
03:17:58|42887.82
03:18:00|42887.82
03:18:01|42887.82
03:18:02|42887.82
03:18:03|42887.82
03:18:04|42886.1
03:18:05|42886.1
03:18:05|42886.1
03:18:06|42886.1
03:18:08|42886.1
03:18:10|42886.1
03:18:10|42886.1
03:18:11|42886.11
03:18:12|42886.11
03:18:14|42886.11
03:18:15|42886.11
03:18:16|42886.11
03:18:17|42886.11
03:18:17|42886.11
03:18:19|42886.11
03:18:20|42886.11
03:18:21|42884.22
03:18:22|42884.22
03:18:23|42884.22
03:18:24|42884.22
03:18:24|42884.22
03:18:26|42884.22
03:18:27|42884.22
03:18:28|42884.22
03:18:29|42884.22
03:18:30|42884.22
03:18:31|42884.22
03:18:32|42884.22
03:18:33|42884.22
03:18:34|42884.22
03:18:35|42884.22
03:18:36|42884.22
03:18:37|42884.22
03:18:38|42884.22
03:18:39|42884.22
03:18:40|42884.22
03:18:41|42886.01
03:18:42|42886.01
03:18:43|42886.01
03:18:44|42886.01
03:18:45|42886.01
03:18:46|42886.01
03:18:47|42886.01
03:18:48|42881.04
03:18:49|42876.81
03:18:50|42876.81
03:18:52|42876.81
03:18:53|42876.82
03:18:53|42876.82
03:18:54|42876.82
03:18:56|42876.82
03:18:57|42876.82
03:18:58|42876.82
03:18:58|42876.82
03:19:00|42876.82
03:19:01|42876.82
03:19:02|42876.82
03:19:03|42876.82
03:19:04|42876.82
03:19:05|42876.82
03:19:06|42876.82
03:19:07|42876.82
03:19:08|42876.82
03:19:09|42880.36
03:19:09|42880.36
03:19:11|42883.99
03:19:13|42883.99
03:19:14|42883.99
03:19:15|42883.99
03:19:16|42883.99
03:19:17|42883.99
03:19:19|42883.99
03:19:20|42883.99
03:19:20|42883.99
03:19:21|42883.99
03:19:23|42883.99
03:19:23|42883.99
03:19:25|42883.99
03:19:25|42883.99
03:19:26|42883.99
03:19:27|42883.99
03:19:29|42883.99
03:19:30|42883.99
03:19:31|42883.99
03:19:32|42883.99
03:19:33|42883.99
03:19:33|42883.99
03:19:35|42883.99
03:19:36|42883.99
03:19:37|42885.33
03:19:38|42885.33
03:19:38|42885.33
03:19:39|42885.33
03:19:41|42889.99
03:19:42|42889.99
03:19:42|42889.99
03:19:44|42889.99
03:19:45|42889.99
03:19:47|42889.99
03:19:47|42892.94
03:19:48|42892.94
03:19:49|42892.94
03:19:50|42892.94
03:19:51|42892.94
03:19:52|42892.94
03:19:53|42892.94
03:19:54|42892.94
03:19:55|42892.94
03:19:57|42892.94
03:19:58|42892.94
03:19:58|42892.94
03:20:00|42892.94
03:20:01|42892.94
03:20:02|42892.94
03:20:04|42892.94
03:20:05|42892.94
03:20:06|42892.94
03:20:06|42892.94
03:20:07|42892.94
03:20:08|42892.94
03:20:10|42892.94
03:20:12|42892.94
03:20:13|42892.94
03:20:13|42895.74
03:20:14|42895.74
03:20:15|42895.74
03:20:17|42895.74
03:20:17|42895.74
03:20:18|42895.74
03:20:20|42895.74
03:20:21|42895.74
03:20:22|42895.74
03:20:24|42895.74
03:20:25|42895.74
03:20:26|42895.74
03:20:27|42895.74
03:20:28|42895.74
03:20:30|42895.74
03:20:31|42895.74
03:20:31|42895.74
03:20:33|42895.74
03:20:34|42895.74
03:20:35|42895.74
03:20:36|42895.74
03:20:37|42895.74
03:20:38|42895.74
03:20:40|42895.74
03:20:41|42895.74
03:20:41|42895.74
03:20:43|42895.74
03:20:44|42895.74
03:20:45|42895.74
03:20:46|42895.74
03:20:46|42895.74
03:20:48|42898.31
03:20:48|42898.32
03:20:49|42899.57
03:20:51|42899.58
03:20:52|42899.58
03:20:52|42899.58
03:20:54|42899.58
03:20:55|42899.58
03:20:55|42899.58
03:20:57|42899.58
03:20:58|42899.58
03:20:59|42899.58
03:21:00|42899.58
03:21:01|42899.58
03:21:01|42899.58
03:21:03|42902.91
03:21:03|42902.91
03:21:05|42902.91
03:21:06|42902.91
03:21:06|42902.91
03:21:08|42902.91
03:21:08|42902.91
03:21:10|42902.91
03:21:10|42902.91
03:21:12|42902.91
03:21:12|42902.91
03:21:13|42902.91
03:21:15|42902.91
03:21:16|42902.91
03:21:16|42902.91
03:21:17|42902.91
03:21:18|42902.91
03:21:19|42902.91
03:21:20|42903.32
03:21:21|42911.75
03:21:22|42911.75
03:21:24|42911.75
03:21:25|42913.81
03:21:26|42913.81
03:21:28|42913.81
03:21:29|42913.81
03:21:30|42919.99
03:21:30|42919.99
03:21:32|42928.86
03:21:32|42936.94
03:21:34|42936.94
03:21:35|42943.1
03:21:36|42943.1
03:21:37|42943.1
03:21:38|42942.19
03:21:40|42942.19
03:21:40|42942.19
03:21:42|42942.19
03:21:43|42942.19
03:21:44|42944.84
03:21:44|42948.44
03:21:46|42948.44
03:21:47|42948.44
03:21:47|42948.44
03:21:49|42948.44
03:21:50|42948.44
03:21:50|42948.44
03:21:53|42948.44
03:21:53|42948.44
03:21:55|42948.81
03:21:55|42948.81
03:21:57|42948.81
03:21:58|42948.81
03:21:59|42948.81
03:22:00|42948.81
03:22:01|42948.81
03:22:03|42948.81
03:22:04|42948.81
03:22:05|42948.81
03:22:05|42948.81
03:22:06|42948.81
03:22:07|42948.81
03:22:08|42948.81
03:22:09|42948.67
03:22:10|42948.67
03:22:12|42948.67
03:22:12|42948.67
03:22:13|42948.67
03:22:14|42948.67
03:22:15|42948.67
03:22:16|42948.67
03:22:17|42948.44
03:22:18|42947.95
03:22:20|42947.95
03:22:21|42947.95
03:22:21|42947.95
03:22:22|42939.32
03:22:23|42939.32
03:22:25|42939.32
03:22:27|42939.32
03:22:27|42939.32
03:22:29|42937.99
03:22:29|42937.99
03:22:31|42937.99
03:22:32|42933.52
03:22:33|42933.52
03:22:35|42933.52
03:22:36|42933.52
03:22:37|42933.52
03:22:37|42933.52
03:22:39|42933.52
03:22:39|42933.52
03:22:40|42933.52
03:22:41|42933.52
03:22:43|42933.52
03:22:43|42940.45
03:22:44|42940.45
03:22:45|42940.45
03:22:47|42940.45
03:22:48|42940.45
03:22:49|42940.45
03:22:50|42940.45
03:22:51|42940.45
03:22:52|42940.45
03:22:53|42940.45
03:22:55|42940.45
03:22:56|42940.45
03:22:57|42940.45
03:22:57|42940.45
03:22:59|42940.45
03:22:59|42940.45
03:23:00|42940.45
03:23:02|42940.45
03:23:03|42940.45
03:23:04|42940.45
03:23:05|42940.45
03:23:05|42940.45
03:23:07|42940.45
03:23:08|42940.45
03:23:09|42944.32
03:23:09|42944.32
03:23:11|42945.65
03:23:12|42945.65
03:23:12|42945.65
03:23:14|42945.65
03:23:15|42945.65
03:23:16|42945.65
03:23:17|42954.56
03:23:18|42954.56
03:23:19|42954.56
03:23:20|42954.56
03:23:21|42954.56
03:23:21|42954.56
03:23:22|42954.56
03:23:24|42954.56
03:23:25|42948.41
03:23:25|42948.41
03:23:27|42948.41
03:23:28|42948.41
03:23:29|42946.7
03:23:30|42945.11
03:23:31|42945.11
03:23:32|42945.11
03:23:33|42945.11
03:23:34|42945.11
03:23:36|42945.11
03:23:36|42945.11
03:23:38|42945.11
03:23:38|42945.11
03:23:40|42945.11
03:23:41|42945.11
03:23:42|42945.11
03:23:43|42945.11
03:23:43|42945.11
03:23:45|42945.11
03:23:46|42945.11
03:23:46|42945.11
03:23:47|42945.11
03:23:49|42945.11
03:23:49|42945.11
03:23:51|42945.11
03:23:52|42945.11
03:23:53|42945.11
03:23:53|42945.11
03:23:55|42945.11
03:23:56|42945.11
03:23:57|42945.11
03:23:58|42945.11
03:23:59|42945.11
03:24:00|42945.11
03:24:01|42945.11
03:24:02|42945.11
03:24:03|42945.11
03:24:04|42945.11
03:24:05|42945.11
03:24:06|42943.72
03:24:07|42943.72
03:24:08|42943.72
03:24:09|42943.72
03:24:10|42943.72
03:24:11|42943.72
03:24:12|42942.01
03:24:13|42942.01
03:24:14|42942.01
03:24:15|42942.01
03:24:16|42942.01
03:24:17|42942.01
03:24:18|42942.01
03:24:19|42942.01
03:24:20|42942.01
03:24:21|42942.01
03:24:22|42942.01
03:24:23|42942.01
03:24:24|42942.01
03:24:25|42942.01
03:24:26|42942.01
03:24:28|42942.01
03:24:29|42942.01
03:24:30|42942.01
03:24:32|42942.01
03:24:33|42942.01
03:24:34|42942.01
03:24:34|42942.01
03:24:36|42942.01
03:24:37|42942.01
03:24:38|42942.01
03:24:39|42942.01
03:24:40|42942.01
03:24:41|42942.01
03:24:42|42942.01
03:24:43|42942.01
03:24:44|42942.01
03:24:45|42942.01
03:24:46|42942.01
03:24:47|42942.01
03:24:48|42942.01
03:24:49|42942.01
03:24:50|42942.01
03:24:51|42939.31
03:24:52|42939.31
03:24:53|42939.31
03:24:54|42939.31
03:24:55|42939.31
03:24:56|42939.31
03:24:57|42939.31
03:24:58|42939.74
03:24:59|42939.74
03:25:00|42939.74
03:25:01|42939.74
03:25:02|42939.74
03:25:04|42939.74
03:25:05|42939.74
03:25:05|42939.74
03:25:07|42939.74
03:25:07|42936.65
03:25:09|42935.32
03:25:10|42935.32
03:25:11|42935.32
03:25:12|42935.32
03:25:13|42935.32
03:25:14|42935.32
03:25:15|42935.32
03:25:16|42935.32
03:25:17|42935.32
03:25:18|42935.32
03:25:19|42935.32
03:25:20|42935.32
03:25:21|42935.32
03:25:22|42935.32
03:25:23|42935.32
03:25:24|42935.32
03:25:25|42932.89
03:25:26|42932.89
03:25:27|42932.89
03:25:29|42932.89
03:25:29|42932.11
03:25:30|42932.11
03:25:32|42932.11
03:25:33|42932.11
03:25:34|42932.11
03:25:35|42932.11
03:25:36|42932.11
03:25:37|42932.11
03:25:39|42932.11
03:25:40|42932.11
03:25:42|42932.11
03:25:43|42932.11
03:25:43|42932.11
03:25:44|42932.11
03:25:46|42932.11
03:25:46|42932.11
03:25:48|42932.11
03:25:48|42932.11
03:25:50|42932.11
03:25:51|42932.11
03:25:52|42932.11
03:25:53|42932.11
03:25:54|42932.11
03:25:55|42932.11
03:25:55|42932.11
03:25:57|42932.11
03:25:57|42932.11
03:25:59|42932.11
03:26:00|42932.11
03:26:00|42931.75
03:26:01|42931.75
03:26:03|42931.75
03:26:04|42931.75
03:26:05|42931.75
03:26:06|42929.81
03:26:08|42929.81
03:26:09|42929.81
03:26:09|42929.81
03:26:11|42929.81
03:26:12|42929.81
03:26:13|42929.81
03:26:13|42929.81
03:26:15|42929.81
03:26:16|42929.81
03:26:17|42929.81
03:26:18|42929.81
03:26:19|42929.81
03:26:20|42929.81
03:26:21|42929.81
03:26:22|42929.81
03:26:24|42924.26
03:26:24|42924.26
03:26:25|42924.26
03:26:26|42924.03
03:26:28|42924.03
03:26:28|42924.03
03:26:29|42924.03
03:26:31|42924.03
03:26:31|42924.03
03:26:33|42924.03
03:26:33|42924.03
03:26:35|42924.03
03:26:36|42924.03
03:26:37|42924.03
03:26:38|42924.03
03:26:39|42924.04
03:26:40|42924.04
03:26:41|42924.04
03:26:42|42924.04
03:26:44|42924.04
03:26:45|42924.04
03:26:45|42924.04
03:26:46|42924.04
03:26:47|42924.04
03:26:48|42924.04
03:26:49|42924.04
03:26:50|42924.04
03:26:52|42924.04
03:26:52|42924.04
03:26:53|42924.04
03:26:54|42924.04
03:26:55|42924.04
03:26:56|42924.04
03:26:57|42924.04
03:26:58|42924.04
03:26:59|42924.03
03:27:00|42924.03
03:27:01|42924.03
03:27:02|42924.03
03:27:04|42924.03
03:27:05|42924.03
03:27:05|42924.13
03:27:07|42924.13
03:27:07|42924.13
03:27:09|42924.13
03:27:09|42929.8
03:27:11|42929.8
03:27:11|42929.8
03:27:12|42930.96
03:27:14|42930.96
03:27:15|42930.96
03:27:16|42930.96
03:27:17|42932.22
03:27:17|42932.22
03:27:19|42932.22
03:27:20|42932.23
03:27:21|42932.23
03:27:21|42932.23
03:27:23|42932.23
03:27:23|42932.23
03:27:25|42932.23
03:27:26|42932.23
03:27:27|42932.23
03:27:28|42932.23
03:27:29|42932.23
03:27:30|42932.23
03:27:31|42932.23
03:27:32|42932.23
03:27:33|42932.23
03:27:34|42932.23
03:27:35|42932.23
03:27:36|42932.23
03:27:37|42932.23
03:27:38|42932.23
03:27:39|42932.23
03:27:41|42932.23
03:27:42|42932.23
03:27:42|42932.23
03:27:44|42932.92
03:27:45|42932.44
03:27:45|42932.44
03:27:47|42930.16
03:27:48|42928.66
03:27:48|42922.8
03:27:49|42922.8
03:27:51|42920.9
03:27:51|42920.9
03:27:52|42920.9
03:27:54|42920.9
03:27:54|42920.9
03:27:55|42920.9
03:27:56|42920.9
03:27:58|42924.
03:27:58|42925.83
03:27:59|42925.83
03:28:00|42925.83
03:28:01|42925.83
03:28:02|42925.83
03:28:04|42925.83
03:28:04|42925.83
03:28:05|42925.83
03:28:06|42925.83
03:28:07|42925.83
03:28:08|42925.83
03:28:09|42925.83
03:28:10|42925.83
03:28:11|42925.83
03:28:12|42925.83
03:28:13|42925.83
03:28:15|42925.83
03:28:16|42925.83
03:28:17|42925.83
03:28:18|42925.83
03:28:19|42925.83
03:28:20|42925.83
03:28:21|42925.83
03:28:22|42925.83
03:28:23|42925.83
03:28:24|42925.83
03:28:25|42928.11
03:28:26|42928.11
03:28:27|42931.01
03:28:28|42931.01
03:28:29|42931.01
03:28:30|42931.01
03:28:32|42931.01
03:28:32|42931.01
03:28:33|42931.01
03:28:35|42931.01
03:28:36|42931.01
03:28:38|42931.01
03:28:39|42931.01
03:28:39|42931.01
03:28:40|42931.01
03:28:41|42931.01
03:28:43|42931.01
03:28:43|42931.01
03:28:45|42931.01
03:28:45|42931.01
03:28:47|42931.01
03:28:48|42931.01
03:28:49|42931.01
03:28:51|42931.01
03:28:52|42931.01
03:28:53|42931.01
03:28:54|42931.01
03:28:55|42931.01
03:28:56|42931.01
03:28:57|42931.01
03:28:58|42931.01
03:28:59|42931.01
03:29:00|42931.01
03:29:01|42931.01
03:29:02|42931.01
03:29:04|42931.01
03:29:04|42931.01
03:29:06|42931.01
03:29:06|42931.01
03:29:07|42931.
03:29:09|42931.01
03:29:10|42931.01
03:29:11|42931.01
03:29:12|42931.01
03:29:13|42931.
03:29:14|42931.
03:29:15|42931.
03:29:15|42931.
03:29:17|42930.92
03:29:18|42930.92
03:29:18|42930.92
03:29:20|42930.92
03:29:21|42930.92
03:29:22|42930.92
03:29:23|42930.92
03:29:23|42930.92
03:29:25|42930.92
03:29:25|42930.92
03:29:26|42930.92
03:29:28|42930.92
03:29:29|42929.68
03:29:30|42929.68
03:29:31|42929.68
03:29:32|42929.68
03:29:32|42929.68
03:29:33|42929.68
03:29:34|42929.68
03:29:36|42929.68
03:29:38|42929.68
03:29:39|42929.68
03:29:41|42929.68
03:29:42|42929.68
03:29:43|42929.68
03:29:44|42929.68
03:29:45|42929.68
03:29:46|42929.68
03:29:47|42929.68
03:29:49|42929.68
03:29:50|42929.68
03:29:50|42929.68
03:29:52|42929.68
03:29:52|42929.68
03:29:54|42929.68
03:29:54|42929.68
03:29:56|42929.68
03:29:57|42929.68
03:29:57|42929.68
03:29:59|42929.68
03:30:00|42929.68
03:30:00|42929.68
03:30:02|42929.68
03:30:02|42929.68
03:30:04|42929.68
03:30:05|42929.68
03:30:06|42929.68
03:30:06|42929.68
03:30:07|42929.68
03:30:09|42929.68
03:30:09|42929.68
03:30:11|42929.68
03:30:12|42929.68
03:30:13|42929.68
03:30:14|42929.67
03:30:15|42929.67
03:30:16|42929.67
03:30:17|42929.67
03:30:18|42929.67
03:30:19|42929.67
03:30:19|42929.68
03:30:20|42929.68
03:30:22|42929.68
03:30:22|42929.68
03:30:24|42929.68
03:30:25|42929.68
03:30:25|42929.68
03:30:27|42929.68
03:30:28|42929.68
03:30:29|42929.68
03:30:30|42929.68
03:30:30|42929.68
03:30:32|42929.68
03:30:33|42929.68
03:30:34|42929.68
03:30:35|42929.68
03:30:36|42929.68
03:30:36|42929.68
03:30:38|42929.68
03:30:40|42929.68
03:30:41|42929.68
03:30:41|42929.68
03:30:43|42929.68
03:30:43|42929.68
03:30:45|42929.68
03:30:45|42929.68
03:30:47|42929.68
03:30:48|42929.68
03:30:49|42929.68
03:30:50|42929.68
03:30:51|42929.68
03:30:51|42929.68
03:30:53|42929.68
03:30:54|42929.68
03:30:55|42929.68
03:30:56|42929.68
03:30:57|42929.68
03:30:57|42929.68
03:30:58|42929.68
03:31:00|42929.68
03:31:01|42929.68
03:31:02|42929.68
03:31:03|42929.67
03:31:05|42929.67
03:31:05|42929.67
03:31:07|42929.67
03:31:07|42929.67
03:31:08|42929.67
03:31:09|42929.67
03:31:11|42929.67
03:31:11|42929.67
03:31:12|42929.67
03:31:13|42929.67
03:31:14|42929.67
03:31:15|42929.67
03:31:16|42929.67
03:31:17|42929.67
03:31:19|42929.67
03:31:19|42929.67
03:31:20|42930.71
03:31:21|42930.72
03:31:23|42931.01
03:31:24|42931.01
03:31:25|42931.01
03:31:25|42931.01
03:31:26|42931.01
03:31:27|42931.01
03:31:28|42931.01
03:31:29|42931.01
03:31:30|42931.01
03:31:31|42931.01
03:31:33|42931.01
03:31:34|42940.
03:31:35|42948.7
03:31:36|42950.46
03:31:36|42950.46
03:31:37|42950.46
03:31:38|42950.46
03:31:41|42950.46
03:31:41|42952.37
03:31:43|42952.37
03:31:43|42952.37
03:31:45|42952.37
03:31:45|42952.37
03:31:47|42952.37
03:31:47|42952.37
03:31:48|42952.37
03:31:50|42952.37
03:31:52|42952.37
03:31:52|42952.37
03:31:53|42952.37
03:31:55|42952.37
03:31:55|42952.37
03:31:56|42952.37
03:31:57|42952.37
03:31:59|42952.37
03:31:59|42952.37
03:32:00|42952.37
03:32:02|42951.04
03:32:03|42948.77
03:32:04|42948.77
03:32:05|42948.77
03:32:06|42948.77
03:32:07|42948.77
03:32:08|42945.87
03:32:09|42945.87
03:32:10|42945.87
03:32:11|42945.87
03:32:12|42945.87
03:32:13|42945.87
03:32:14|42945.87
03:32:15|42945.87
03:32:16|42945.87
03:32:17|42945.87
03:32:19|42945.87
03:32:20|42945.87
03:32:20|42945.87
03:32:22|42945.87
03:32:22|42945.87
03:32:24|42945.87
03:32:25|42945.87
03:32:26|42945.87
03:32:27|42945.85
03:32:28|42945.85
03:32:29|42945.85
03:32:30|42945.85
03:32:30|42945.85
03:32:32|42945.85
03:32:33|42945.85
03:32:33|42945.85
03:32:35|42945.85
03:32:36|42945.85
03:32:36|42945.85
03:32:37|42945.86
03:32:39|42945.86
03:32:41|42945.86
03:32:41|42945.86
03:32:42|42945.86
03:32:43|42945.92
03:32:45|42945.88
03:32:46|42945.88
03:32:47|42945.88
03:32:48|42945.88
03:32:49|42945.88
03:32:51|42945.88
03:32:51|42945.88
03:32:53|42945.88
03:32:53|42945.88
03:32:55|42945.88
03:32:55|42945.88
03:32:56|42945.88
03:32:58|42937.92
03:32:58|42937.92
03:32:59|42937.92
03:33:01|42934.67
03:33:01|42934.67
03:33:03|42934.67
03:33:04|42934.67
03:33:05|42934.67
03:33:06|42934.67
03:33:07|42934.67
03:33:08|42934.67
03:33:09|42934.67
03:33:10|42931.49
03:33:11|42931.49
03:33:12|42931.49
03:33:13|42931.49
03:33:14|42931.49
03:33:15|42931.49
03:33:16|42931.49
03:33:17|42931.49
03:33:18|42932.69
03:33:19|42932.69
03:33:20|42932.69
03:33:21|42932.69
03:33:22|42932.69
03:33:23|42932.69
03:33:24|42932.69
03:33:26|42932.69
03:33:26|42932.69
03:33:28|42932.69
03:33:28|42932.69
03:33:29|42932.69
03:33:30|42932.69
03:33:31|42932.69
03:33:33|42932.69
03:33:33|42932.69
03:33:34|42932.69
03:33:35|42932.69
03:33:36|42932.69
03:33:37|42932.69
03:33:39|42929.11
03:33:39|42929.11
03:33:41|42929.11
03:33:41|42929.11
03:33:43|42929.11
03:33:45|42929.11
03:33:46|42924.
03:33:47|42924.
03:33:48|42924.
03:33:48|42924.
03:33:50|42924.
03:33:51|42924.
03:33:52|42924.
03:33:53|42924.
03:33:54|42924.
03:33:55|42924.
03:33:57|42924.
03:33:57|42920.24
03:33:59|42920.24
03:34:00|42920.24
03:34:01|42920.24
03:34:01|42920.24
03:34:03|42920.24
03:34:04|42920.24
03:34:05|42916.
03:34:06|42916.
03:34:07|42916.
03:34:08|42916.
03:34:09|42916.
03:34:10|42916.
03:34:11|42916.
03:34:12|42916.
03:34:13|42916.
03:34:14|42915.78
03:34:15|42912.03
03:34:16|42912.03
03:34:17|42912.03
03:34:18|42909.56
03:34:19|42909.56
03:34:20|42909.56
03:34:21|42909.56
03:34:22|42909.56
03:34:23|42909.56
03:34:24|42909.56
03:34:25|42909.56
03:34:26|42909.56
03:34:27|42909.56
03:34:28|42909.56
03:34:30|42909.56
03:34:31|42909.56
03:34:31|42909.56
03:34:32|42909.56
03:34:33|42909.56
03:34:35|42909.56
03:34:36|42909.56
03:34:37|42909.57
03:34:38|42909.57
03:34:39|42909.57
03:34:40|42913.99
03:34:41|42915.17
03:34:43|42915.17
03:34:44|42915.17
03:34:45|42915.17
03:34:45|42915.17
03:34:47|42915.17
03:34:48|42919.99
03:34:48|42919.99
03:34:50|42919.99
03:34:50|42919.99
03:34:52|42919.99
03:34:53|42925.61
03:34:54|42925.66
03:34:55|42925.66
03:34:56|42925.66
03:34:57|42925.66
03:34:58|42925.66
03:34:59|42925.66
03:35:01|42925.66
03:35:01|42925.66
03:35:03|42925.66
03:35:03|42925.66
03:35:05|42925.66
03:35:06|42925.66
03:35:07|42925.66
03:35:08|42925.66
03:35:09|42925.66
03:35:10|42925.66
03:35:11|42925.66
03:35:12|42925.66
03:35:13|42925.66
03:35:14|42925.66
03:35:15|42925.66
03:35:16|42925.66
03:35:17|42925.66
03:35:18|42925.67
03:35:19|42925.67
03:35:20|42925.67
03:35:21|42925.67
03:35:22|42925.67
03:35:23|42925.67
03:35:25|42925.67
03:35:26|42925.67
03:35:26|42925.67
03:35:28|42925.67
03:35:28|42925.67
03:35:29|42925.89
03:35:30|42925.89
03:35:32|42925.89
03:35:32|42925.89
03:35:33|42925.89
03:35:34|42924.96
03:35:35|42924.96
03:35:36|42924.96
03:35:38|42924.96
03:35:39|42924.96
03:35:39|42924.96
03:35:40|42924.96
03:35:41|42924.96
03:35:43|42924.96
03:35:44|42924.96
03:35:46|42924.96
03:35:47|42924.96
03:35:47|42924.96
03:35:48|42924.96
03:35:50|42924.96
03:35:50|42924.96
03:35:52|42924.96
03:35:53|42924.96
03:35:53|42924.96
03:35:55|42922.2
03:35:56|42916.67
03:35:57|42916.67
03:35:58|42911.3
03:35:59|42911.3
03:36:00|42911.3
03:36:01|42911.3
03:36:02|42911.3
03:36:03|42911.3
03:36:04|42911.3
03:36:05|42911.3
03:36:06|42911.3
03:36:07|42911.3
03:36:08|42911.3
03:36:09|42909.45
03:36:10|42909.45
03:36:11|42909.45
03:36:12|42909.45
03:36:13|42909.45
03:36:14|42909.45
03:36:16|42909.45
03:36:16|42909.45
03:36:18|42909.45
03:36:18|42909.45
03:36:20|42909.45
03:36:20|42909.45
03:36:22|42909.45
03:36:22|42909.45
03:36:23|42909.45
03:36:24|42909.45
03:36:26|42909.45
03:36:26|42909.45
03:36:28|42911.1
03:36:28|42911.1
03:36:29|42911.1
03:36:30|42911.1
03:36:32|42911.1
03:36:32|42911.1
03:36:33|42911.1
03:36:35|42911.1
03:36:35|42911.1
03:36:36|42911.1
03:36:37|42911.1
03:36:39|42911.1
03:36:40|42911.1
03:36:40|42911.1
03:36:41|42911.1
03:36:43|42911.53
03:36:44|42911.53
03:36:45|42911.53
03:36:46|42911.53
03:36:47|42911.53
03:36:47|42911.53
03:36:49|42911.53
03:36:50|42914.64
03:36:51|42914.64
03:36:52|42914.64
03:36:52|42915.99
03:36:54|42916.21
03:36:55|42916.21
03:36:56|42916.21
03:36:57|42916.21
03:36:58|42922.14
03:36:59|42926.96
03:37:00|42926.96
03:37:01|42926.96
03:37:02|42926.96
03:37:04|42926.96
03:37:04|42926.96
03:37:05|42926.96
03:37:07|42926.96
03:37:07|42926.96
03:37:09|42926.96
03:37:10|42926.96
03:37:11|42926.96
03:37:12|42926.96
03:37:13|42926.96
03:37:14|42926.96
03:37:14|42926.96
03:37:15|42926.96
03:37:16|42926.96
03:37:17|42926.96
03:37:19|42926.96
03:37:20|42926.96
03:37:20|42926.96
03:37:22|42926.96
03:37:22|42926.96
03:37:24|42926.96
03:37:25|42926.96
03:37:26|42926.96
03:37:26|42926.96
03:37:28|42926.96
03:37:29|42926.96
03:37:30|42929.09
03:37:31|42929.09
03:37:33|42929.09
03:37:34|42930.
03:37:35|42930.
03:37:36|42930.
03:37:37|42930.
03:37:38|42930.
03:37:39|42930.
03:37:40|42930.
03:37:41|42930.
03:37:42|42930.
03:37:43|42930.
03:37:44|42930.
03:37:45|42930.
03:37:46|42930.
03:37:48|42930.
03:37:48|42930.
03:37:49|42930.
03:37:50|42930.44
03:37:52|42930.44
03:37:53|42930.44
03:37:53|42930.44
03:37:55|42930.44
03:37:55|42930.44
03:37:57|42930.44
03:37:58|42931.55
03:37:59|42931.55
03:38:00|42931.55
03:38:01|42931.55
03:38:02|42931.55
03:38:03|42931.55
03:38:04|42931.55
03:38:06|42931.55
03:38:07|42931.55
03:38:07|42931.55
03:38:08|42931.55
03:38:09|42931.55
03:38:11|42931.55
03:38:11|42931.55
03:38:12|42931.55
03:38:13|42931.55
03:38:14|42931.55
03:38:16|42931.55
03:38:16|42931.55
03:38:17|42931.55
03:38:18|42931.55
03:38:19|42931.55
03:38:20|42931.55
03:38:22|42931.54
03:38:22|42927.
03:38:24|42923.86
03:38:24|42923.86
03:38:26|42923.86
03:38:26|42923.86
03:38:27|42923.86
03:38:28|42923.86
03:38:30|42923.86
03:38:30|42923.86
03:38:32|42921.59
03:38:32|42920.26
03:38:33|42920.26
03:38:35|42920.26
03:38:35|42920.26
03:38:36|42919.62
03:38:37|42917.46
03:38:39|42917.46
03:38:40|42917.46
03:38:40|42917.46
03:38:42|42917.46
03:38:43|42917.16
03:38:44|42908.79
03:38:45|42908.79
03:38:47|42908.79
03:38:48|42908.79
03:38:49|42908.79
03:38:50|42908.79
03:38:52|42907.54
03:38:52|42907.54
03:38:54|42907.54
03:38:54|42907.54
03:38:56|42907.55
03:38:56|42907.55
03:38:58|42907.55
03:38:58|42907.55
03:39:00|42907.55
03:39:00|42907.55
03:39:02|42907.55
03:39:02|42907.55
03:39:03|42907.55
03:39:04|42907.55
03:39:05|42907.54
03:39:06|42907.54
03:39:08|42907.54
03:39:09|42907.54
03:39:09|42907.54
03:39:10|42907.54
03:39:11|42907.54
03:39:13|42907.54
03:39:14|42907.54
03:39:15|42907.54
03:39:15|42907.54
03:39:17|42907.54
03:39:17|42907.54
03:39:19|42907.54
03:39:19|42907.54
03:39:20|42907.54
03:39:22|42907.54
03:39:22|42907.54
03:39:24|42907.54
03:39:24|42907.54
03:39:26|42907.54
03:39:27|42907.54
03:39:28|42906.04
03:39:30|42904.45
03:39:31|42904.45
03:39:32|42904.45
03:39:33|42904.45
03:39:34|42904.45
03:39:35|42904.45
03:39:36|42900.38
03:39:37|42900.38
03:39:38|42900.38
03:39:39|42900.38
03:39:40|42908.07
03:39:41|42908.07
03:39:42|42912.53
03:39:43|42912.53
03:39:44|42912.53
03:39:45|42912.53
03:39:46|42912.92
03:39:47|42912.92
03:39:48|42912.92
03:39:50|42912.92
03:39:51|42912.92
03:39:52|42912.92
03:39:54|42912.92
03:39:54|42912.92
03:39:56|42912.92
03:39:57|42912.92
03:39:58|42912.92
03:39:58|42912.92
03:40:00|42912.92
03:40:01|42915.62
03:40:02|42927.69
03:40:03|42927.69
03:40:04|42927.68
03:40:05|42923.25
03:40:06|42922.8
03:40:07|42922.8
03:40:08|42919.8
03:40:09|42919.8
03:40:10|42919.8
03:40:11|42919.8
03:40:12|42919.8
03:40:13|42919.8
03:40:14|42925.33
03:40:15|42925.33
03:40:16|42925.33
03:40:17|42925.33
03:40:18|42923.26
03:40:20|42923.26
03:40:20|42923.26
03:40:21|42923.26
03:40:23|42923.26
03:40:24|42923.26
03:40:24|42923.26
03:40:26|42923.26
03:40:26|42923.26
03:40:28|42922.01
03:40:29|42922.01
03:40:30|42928.5
03:40:31|42928.5
03:40:31|42928.5
03:40:32|42928.5
03:40:33|42928.5
03:40:34|42928.5
03:40:35|42942.2
03:40:37|42939.97
03:40:38|42939.97
03:40:39|42939.97
03:40:39|42939.97
03:40:41|42939.97
03:40:42|42939.97
03:40:43|42939.97
03:40:44|42939.97
03:40:45|42939.97
03:40:45|42937.21
03:40:46|42936.67
03:40:47|42936.67
03:40:49|42936.67
03:40:51|42936.67
03:40:51|42936.67
03:40:53|42936.67
03:40:54|42936.67
03:40:54|42936.67
03:40:56|42936.67
03:40:57|42936.67
03:40:58|42936.67
03:40:59|42936.67
03:40:59|42936.67
03:41:01|42934.12
03:41:02|42934.12
03:41:03|42935.33
03:41:04|42935.33
03:41:05|42935.33
03:41:07|42937.1
03:41:07|42937.1
03:41:08|42937.1
03:41:09|42937.1
03:41:11|42941.99
03:41:12|42941.99
03:41:13|42943.48
03:41:15|42943.48
03:41:15|42943.48
03:41:17|42943.48
03:41:18|42943.48
03:41:18|42943.48
03:41:20|42943.48
03:41:21|42943.48
03:41:21|42943.48
03:41:22|42943.48
03:41:24|42943.48
03:41:24|42943.48
03:41:26|42943.48
03:41:26|42943.48
03:41:27|42943.48
03:41:28|42943.48
03:41:30|42943.48
03:41:30|42943.48
03:41:31|42943.48
03:41:33|42943.48
03:41:34|42943.48
03:41:34|42943.48
03:41:35|42943.48
03:41:36|42943.48
03:41:37|42943.48
03:41:38|42943.48
03:41:40|42944.12
03:41:40|42944.12
03:41:41|42944.12
03:41:42|42944.12
03:41:43|42944.12
03:41:44|42944.12
03:41:46|42944.12
03:41:46|42944.12
03:41:47|42944.12
03:41:50|42944.12
03:41:51|42944.12
03:41:52|42944.12
03:41:53|42944.12
03:41:55|42944.12
03:41:56|42944.12
03:41:57|42944.12
03:41:58|42944.12
03:41:58|42944.12
03:41:59|42949.6
03:42:01|42949.6
03:42:02|42950.93
03:42:03|42950.93
03:42:04|42953.36
03:42:05|42953.36
03:42:06|42953.36
03:42:07|42953.36
03:42:08|42953.36
03:42:09|42953.36
03:42:10|42953.36
03:42:11|42953.48
03:42:12|42955.58
03:42:13|42956.57
03:42:14|42956.57
03:42:15|42956.57
03:42:16|42961.2
03:42:18|42961.2
03:42:18|42961.2
03:42:19|42961.2
03:42:21|42961.2
03:42:21|42961.2
03:42:22|42961.2
03:42:24|42961.2
03:42:25|42961.2
03:42:26|42961.2
03:42:26|42961.2
03:42:27|42961.2
03:42:28|42961.2
03:42:29|42961.2
03:42:30|42961.2
03:42:31|42961.2
03:42:32|42961.2
03:42:34|42962.73
03:42:34|42963.14
03:42:36|42963.14
03:42:37|42963.14
03:42:37|42963.14
03:42:38|42963.15
03:42:39|42963.15
03:42:40|42963.15
03:42:42|42963.15
03:42:42|42965.11
03:42:43|42965.11
03:42:45|42965.11
03:42:45|42965.1
03:42:47|42965.1
03:42:48|42965.11
03:42:49|42965.11
03:42:50|42965.11
03:42:51|42971.98
03:42:52|42971.98
03:42:54|42971.98
03:42:54|42971.98
03:42:56|42971.98
03:42:57|42971.98
03:42:58|42971.98
03:42:58|42971.98
03:43:00|42971.98
03:43:01|42971.99
03:43:02|42973.55
03:43:03|42973.55
03:43:04|42973.55
03:43:05|42973.55
03:43:06|42969.98
03:43:07|42969.98
03:43:08|42969.98
03:43:09|42968.89
03:43:10|42968.89
03:43:11|42968.89
03:43:13|42968.89
03:43:14|42968.89
03:43:15|42967.56
03:43:15|42967.56
03:43:17|42965.
03:43:17|42965.
03:43:19|42964.47
03:43:19|42964.48
03:43:20|42964.48
03:43:22|42964.48
03:43:22|42964.48
03:43:23|42964.48
03:43:25|42964.48
03:43:26|42964.48
03:43:26|42964.48
03:43:28|42964.48
03:43:28|42964.48
03:43:30|42964.48
03:43:31|42964.48
03:43:31|42964.48
03:43:32|42964.48
03:43:33|42964.48
03:43:35|42964.48
03:43:36|42964.48
03:43:36|42964.48
03:43:37|42963.14
03:43:38|42963.14
03:43:39|42963.14
03:43:40|42963.14
03:43:41|42963.14
03:43:42|42963.14
03:43:43|42963.14
03:43:44|42963.14
03:43:45|42963.14
03:43:47|42963.14
03:43:48|42963.14
03:43:49|42963.14
03:43:50|42963.14
03:43:52|42963.14
03:43:52|42963.14
03:43:54|42963.14
03:43:55|42963.14
03:43:55|42963.14
03:43:56|42963.14
03:43:58|42963.14
03:43:59|42963.14
03:43:59|42963.14
03:44:01|42963.14
03:44:01|42963.14
03:44:03|42963.14
03:44:05|42963.14
03:44:06|42963.14
03:44:06|42961.38
03:44:07|42961.38
03:44:08|42961.38
03:44:09|42961.38
03:44:11|42961.38
03:44:12|42961.38
03:44:12|42961.38
03:44:13|42961.38
03:44:14|42961.38
03:44:16|42961.38
03:44:16|42961.38
03:44:18|42961.38
03:44:18|42961.38
03:44:19|42961.38
03:44:20|42961.38
03:44:21|42961.38
03:44:22|42961.38
03:44:23|42961.38
03:44:24|42961.38
03:44:25|42961.38
03:44:26|42961.38
03:44:27|42961.38
03:44:28|42961.38
03:44:29|42961.38
03:44:31|42961.39
03:44:32|42961.39
03:44:33|42961.39
03:44:34|42961.39
03:44:34|42961.39
03:44:36|42961.39
03:44:36|42961.39
03:44:38|42961.39
03:44:38|42961.39
03:44:40|42961.39
03:44:41|42961.39
03:44:42|42961.39
03:44:43|42961.39
03:44:44|42961.39
03:44:44|42961.39
03:44:46|42961.39
03:44:46|42961.39
03:44:48|42961.39
03:44:49|42961.39
03:44:50|42961.39
03:44:51|42961.38
03:44:53|42961.38
03:44:54|42961.38
03:44:55|42961.38
03:44:57|42960.98
03:44:57|42960.98
03:44:58|42960.98
03:45:00|42960.98
03:45:00|42960.98
03:45:01|42960.98
03:45:02|42960.98
03:45:04|42960.98
03:45:05|42960.98
03:45:06|42964.48
03:45:07|42971.05
03:45:07|42971.05
03:45:09|42971.05
03:45:10|42971.05
03:45:11|42973.48
03:45:12|42973.48
03:45:13|42973.48
03:45:13|42973.47
03:45:14|42973.47
03:45:16|42972.21
03:45:17|42969.92
03:45:18|42964.71
03:45:19|42964.71
03:45:20|42964.71
03:45:21|42964.71
03:45:22|42964.71
03:45:23|42964.71
03:45:24|42964.71
03:45:25|42964.71
03:45:26|42964.71
03:45:27|42964.71
03:45:28|42964.71
03:45:29|42964.71
03:45:30|42964.71
03:45:31|42964.71
03:45:32|42964.71
03:45:33|42964.71
03:45:34|42964.71
03:45:35|42964.71
03:45:36|42964.71
03:45:37|42964.71
03:45:38|42964.71
03:45:39|42964.72
03:45:40|42964.72
03:45:41|42964.72
03:45:42|42964.72
03:45:43|42964.72
03:45:44|42964.72
03:45:45|42964.72
03:45:46|42964.72
03:45:47|42963.38
03:45:48|42962.25
03:45:49|42962.25
03:45:50|42960.6
03:45:51|42960.6
03:45:53|42958.62
03:45:54|42958.62
03:45:56|42958.14
03:45:57|42958.14
03:45:58|42958.14
03:46:00|42956.81
03:46:01|42956.81
03:46:02|42953.74
03:46:02|42952.45
03:46:03|42952.45
03:46:05|42952.45
03:46:06|42949.95
03:46:07|42946.87
03:46:09|42946.87
03:46:09|42946.87
03:46:10|42946.87
03:46:12|42946.87
03:46:12|42946.87
03:46:14|42946.87
03:46:15|42945.08
03:46:15|42945.08
03:46:18|42945.08
03:46:18|42945.08
03:46:19|42945.08
03:46:21|42945.08
03:46:22|42945.08
03:46:24|42945.08
03:46:24|42945.08
03:46:25|42945.08
03:46:26|42945.08
03:46:27|42945.08
03:46:28|42945.08
03:46:29|42945.08
03:46:31|42945.08
03:46:31|42945.08
03:46:32|42945.08
03:46:33|42945.07
03:46:34|42945.07
03:46:36|42945.07
03:46:37|42945.07
03:46:38|42945.07
03:46:38|42945.07
03:46:40|42945.07
03:46:41|42943.74
03:46:41|42943.74
03:46:42|42943.74
03:46:44|42943.74
03:46:45|42942.76
03:46:46|42942.76
03:46:47|42942.76
03:46:47|42942.76
03:46:50|42941.42
03:46:50|42941.42
03:46:52|42934.89
03:46:53|42934.89
03:46:54|42934.89
03:46:55|42934.89
03:46:56|42934.89
03:46:57|42934.89
03:46:58|42934.89
03:47:00|42928.01
03:47:00|42926.77
03:47:01|42926.77
03:47:02|42926.77
03:47:04|42926.77
03:47:04|42926.77
03:47:06|42926.77
03:47:07|42926.77
03:47:08|42926.77
03:47:09|42926.77
03:47:10|42926.77
03:47:10|42926.77
03:47:11|42926.77
03:47:13|42926.77
03:47:14|42926.77
03:47:14|42926.77
03:47:16|42926.77
03:47:17|42926.77
03:47:18|42926.77
03:47:19|42926.77
03:47:20|42926.77
03:47:21|42926.77
03:47:22|42926.77
03:47:23|42926.77
03:47:23|42926.77
03:47:25|42926.76
03:47:26|42926.76
03:47:27|42926.76
03:47:28|42926.76
03:47:29|42926.76
03:47:30|42926.76
03:47:31|42926.76
03:47:32|42926.76
03:47:34|42926.76
03:47:35|42926.76
03:47:36|42926.76
03:47:37|42926.76
03:47:38|42926.76
03:47:39|42926.76
03:47:40|42926.76
03:47:41|42926.76
03:47:42|42926.76
03:47:43|42926.76
03:47:45|42928.48
03:47:45|42929.81
03:47:47|42929.81
03:47:48|42929.81
03:47:49|42931.57
03:47:50|42931.57
03:47:50|42931.57
03:47:52|42931.57
03:47:53|42931.57
03:47:54|42931.57
03:47:55|42931.57
03:47:57|42931.57
03:47:57|42931.57
03:47:59|42931.57
03:48:00|42931.57
03:48:01|42931.57
03:48:02|42931.57
03:48:03|42931.57
03:48:04|42931.57
03:48:05|42931.57
03:48:06|42931.57
03:48:08|42931.57
03:48:08|42931.57
03:48:10|42931.56
03:48:11|42931.56
03:48:12|42931.56
03:48:12|42931.56
03:48:14|42931.56
03:48:15|42931.56
03:48:15|42931.56
03:48:17|42931.56
03:48:18|42927.59
03:48:19|42927.59
03:48:20|42927.59
03:48:21|42927.59
03:48:22|42927.59
03:48:23|42927.59
03:48:24|42927.59
03:48:25|42927.59
03:48:26|42922.01
03:48:27|42922.01
03:48:29|42922.01
03:48:30|42922.01
03:48:31|42922.01
03:48:32|42922.01
03:48:33|42922.01
03:48:34|42922.01
03:48:35|42922.01
03:48:36|42922.01
03:48:37|42922.01
03:48:38|42922.01
03:48:39|42922.01
03:48:40|42922.01
03:48:41|42922.01
03:48:42|42922.01
03:48:43|42922.01
03:48:44|42922.01
03:48:45|42922.01
03:48:46|42922.01
03:48:47|42922.01
03:48:48|42922.01
03:48:49|42922.01
03:48:50|42922.01
03:48:51|42922.01
03:48:52|42917.42
03:48:53|42917.42
03:48:54|42917.42
03:48:55|42917.42
03:48:57|42917.42
03:48:57|42917.42
03:48:59|42917.42
03:49:00|42917.42
03:49:01|42917.63
03:49:02|42917.63
03:49:04|42917.63
03:49:05|42917.63
03:49:06|42917.63
03:49:06|42917.63
03:49:08|42917.63
03:49:09|42917.63
03:49:10|42917.63
03:49:11|42917.63
03:49:12|42917.63
03:49:13|42917.63
03:49:14|42917.63
03:49:15|42917.63
03:49:16|42917.63
03:49:17|42917.62
03:49:18|42917.62
03:49:19|42917.62
03:49:20|42917.62
03:49:21|42917.62
03:49:22|42917.62
03:49:23|42917.62
03:49:24|42917.63
03:49:25|42917.63
03:49:26|42917.63
03:49:27|42917.63
03:49:28|42917.63
03:49:29|42917.63
03:49:30|42917.63
03:49:32|42917.63
03:49:33|42917.63
03:49:34|42917.63
03:49:34|42917.63
03:49:35|42917.62
03:49:36|42917.62
03:49:38|42917.62
03:49:38|42917.62
03:49:39|42917.62
03:49:40|42917.62
03:49:41|42917.62
03:49:42|42917.62
03:49:44|42917.62
03:49:44|42917.62
03:49:45|42917.62
03:49:47|42917.62
03:49:47|42917.62
03:49:48|42917.62
03:49:49|42917.62
03:49:50|42902.44
03:49:52|42900.19
03:49:53|42903.86
03:49:53|42903.86
03:49:54|42903.86
03:49:55|42903.86
03:49:57|42903.86
03:49:58|42903.86
03:49:59|42903.86
03:50:01|42903.86
03:50:01|42903.86
03:50:02|42905.08
03:50:03|42905.08
03:50:05|42912.25
03:50:05|42912.25
03:50:06|42912.25
03:50:07|42912.25
03:50:09|42912.25
03:50:09|42912.25
03:50:10|42912.25
03:50:12|42912.25
03:50:12|42912.25
03:50:14|42912.25
03:50:15|42913.57
03:50:16|42913.57
03:50:17|42913.57
03:50:18|42913.57
03:50:18|42913.57
03:50:19|42913.57
03:50:21|42913.57
03:50:21|42913.57
03:50:23|42913.57
03:50:23|42913.57
03:50:25|42912.24
03:50:25|42910.91
03:50:26|42905.56
03:50:28|42903.34
03:50:29|42903.34
03:50:30|42903.34
03:50:30|42903.34
03:50:32|42903.34
03:50:33|42903.34
03:50:33|42894.01
03:50:35|42894.01
03:50:36|42894.01
03:50:36|42894.01
03:50:37|42894.01
03:50:39|42894.01
03:50:39|42894.01
03:50:40|42894.01
03:50:42|42894.01
03:50:43|42894.01
03:50:44|42894.01
03:50:45|42894.01
03:50:46|42894.01
03:50:47|42894.01
03:50:48|42894.01
03:50:49|42894.01
03:50:50|42894.01
03:50:52|42894.01
03:50:54|42894.01
03:50:54|42894.01
03:50:56|42894.01
03:50:57|42894.01
03:50:58|42894.01
03:50:59|42894.01
03:51:00|42894.01
03:51:02|42893.
03:51:02|42893.
03:51:03|42893.
03:51:04|42893.
03:51:05|42893.
03:51:07|42893.
03:51:07|42893.
03:51:09|42893.
03:51:10|42893.
03:51:11|42893.
03:51:12|42893.
03:51:13|42893.
03:51:14|42893.
03:51:15|42896.35
03:51:16|42896.35
03:51:17|42902.
03:51:18|42903.33
03:51:19|42906.42
03:51:20|42906.42
03:51:21|42908.83
03:51:22|42908.83
03:51:24|42908.83
03:51:24|42908.83
03:51:26|42908.83
03:51:26|42908.83
03:51:27|42908.83
03:51:29|42908.83
03:51:30|42908.83
03:51:30|42908.83
03:51:31|42908.83
03:51:32|42908.83
03:51:33|42910.17
03:51:34|42910.17
03:51:35|42910.17
03:51:37|42913.02
03:51:37|42913.02
03:51:39|42913.02
03:51:40|42913.02
03:51:40|42913.02
03:51:41|42913.02
03:51:42|42915.15
03:51:44|42915.15
03:51:45|42915.15
03:51:45|42915.15
03:51:46|42915.15
03:51:47|42915.15
03:51:49|42915.15
03:51:50|42915.15
03:51:51|42915.15
03:51:52|42915.15
03:51:53|42915.25
03:51:55|42915.25
03:51:57|42915.25
03:51:58|42915.25
03:51:59|42915.25
03:52:01|42915.25
03:52:01|42915.25
03:52:02|42915.25
03:52:04|42915.25
03:52:05|42915.25
03:52:06|42915.25
03:52:06|42915.25
03:52:08|42915.42
03:52:08|42921.69
03:52:09|42921.69
03:52:11|42921.69
03:52:12|42921.69
03:52:12|42921.69
03:52:13|42921.69
03:52:15|42924.21
03:52:16|42924.21
03:52:16|42924.21
03:52:17|42924.21
03:52:19|42924.21
03:52:20|42924.21
03:52:21|42924.21
03:52:21|42924.21
03:52:23|42924.21
03:52:24|42924.21
03:52:24|42924.21
03:52:25|42924.21
03:52:27|42924.21
03:52:28|42924.21
03:52:29|42924.21
03:52:29|42924.21
03:52:31|42924.21
03:52:32|42924.21
03:52:33|42924.21
03:52:34|42924.2
03:52:35|42924.2
03:52:36|42924.2
03:52:37|42924.2
03:52:38|42924.2
03:52:39|42924.2
03:52:40|42924.2
03:52:41|42924.2
03:52:42|42924.2
03:52:43|42924.2
03:52:44|42924.2
03:52:45|42924.2
03:52:46|42925.54
03:52:47|42925.54
03:52:48|42925.54
03:52:49|42925.54
03:52:50|42925.54
03:52:51|42925.54
03:52:52|42925.54
03:52:53|42925.54
03:52:54|42925.54
03:52:55|42925.54
03:52:57|42925.54
03:52:57|42925.54
03:52:59|42926.93
03:53:00|42926.93
03:53:01|42926.93
03:53:02|42926.93
03:53:03|42926.93
03:53:04|42926.93
03:53:04|42926.93
03:53:05|42927.29
03:53:07|42927.29
03:53:08|42927.29
03:53:09|42927.29
03:53:10|42927.29
03:53:11|42927.29
03:53:12|42927.29
03:53:13|42927.3
03:53:14|42927.3
03:53:15|42927.3
03:53:17|42927.3
03:53:17|42927.3
03:53:19|42927.3
03:53:20|42927.3
03:53:21|42927.3
03:53:22|42927.3
03:53:23|42927.3
03:53:24|42927.3
03:53:25|42927.3
03:53:26|42927.3
03:53:27|42927.3
03:53:28|42927.3
03:53:29|42927.3
03:53:30|42927.3
03:53:32|42927.3
03:53:32|42927.3
03:53:33|42925.77
03:53:34|42925.77
03:53:36|42925.77
03:53:36|42919.78
03:53:37|42917.35
03:53:38|42917.35
03:53:39|42917.35
03:53:40|42913.83
03:53:41|42913.83
03:53:42|42913.83
03:53:43|42913.83
03:53:45|42913.63
03:53:46|42915.85
03:53:46|42915.85
03:53:47|42915.85
03:53:49|42915.85
03:53:49|42915.85
03:53:52|42915.85
03:53:52|42915.85
03:53:54|42917.66
03:53:55|42913.83
03:53:55|42913.83
03:53:57|42913.83
03:53:57|42913.83
03:53:59|42913.82
03:54:00|42913.82
03:54:01|42913.82
03:54:02|42913.82
03:54:03|42913.82
03:54:04|42913.82
03:54:06|42913.82
03:54:06|42913.82
03:54:07|42913.82
03:54:08|42913.82
03:54:09|42913.82
03:54:10|42913.82
03:54:12|42913.81
03:54:13|42913.81
03:54:13|42913.81
03:54:14|42913.81
03:54:15|42913.81
03:54:17|42913.81
03:54:18|42913.81
03:54:18|42913.81
03:54:19|42913.81
03:54:20|42913.81
03:54:21|42913.81
03:54:22|42913.81
03:54:23|42913.81
03:54:25|42913.81
03:54:25|42913.81
03:54:27|42913.81
03:54:28|42913.81
03:54:29|42913.81
03:54:29|42913.81
03:54:31|42913.81
03:54:31|42913.81
03:54:32|42913.81
03:54:34|42913.81
03:54:34|42913.81
03:54:35|42913.81
03:54:37|42913.81
03:54:37|42913.81
03:54:39|42913.6
03:54:39|42913.6
03:54:41|42913.6
03:54:42|42913.6
03:54:43|42913.82
03:54:44|42913.82
03:54:45|42913.82
03:54:46|42913.82
03:54:47|42917.99
03:54:48|42917.99
03:54:49|42917.99
03:54:50|42917.99
03:54:51|42917.99
03:54:53|42917.98
03:54:54|42917.98
03:54:55|42917.98
03:54:55|42917.98
03:54:56|42917.98
03:54:58|42917.98
03:54:59|42917.98
03:55:00|42917.98
03:55:01|42917.98
03:55:02|42917.98
03:55:03|42917.98
03:55:04|42917.98
03:55:05|42917.98
03:55:06|42917.98
03:55:07|42917.98
03:55:08|42917.98
03:55:09|42917.98
03:55:10|42917.98
03:55:11|42917.98
03:55:12|42917.98
03:55:13|42917.98
03:55:14|42917.98
03:55:15|42917.98
03:55:16|42917.98
03:55:17|42917.98
03:55:18|42917.98
03:55:20|42917.98
03:55:21|42917.98
03:55:21|42917.98
03:55:22|42917.98
03:55:23|42917.43
03:55:25|42915.35
03:55:25|42914.02
03:55:26|42914.02
03:55:27|42914.02
03:55:28|42914.02
03:55:29|42906.7
03:55:31|42906.7
03:55:31|42906.7
03:55:32|42906.7
03:55:33|42906.7
03:55:34|42906.7
03:55:36|42906.7
03:55:36|42906.7
03:55:38|42906.7
03:55:39|42904.8
03:55:40|42904.8
03:55:40|42904.8
03:55:41|42904.8
03:55:42|42904.8
03:55:44|42904.8
03:55:45|42904.8
03:55:46|42909.8
03:55:46|42909.8
03:55:47|42909.8
03:55:49|42909.8
03:55:50|42909.8
03:55:51|42909.8
03:55:53|42909.8
03:55:54|42909.8
03:55:54|42909.8
03:55:56|42909.8
03:55:57|42909.8
03:55:58|42909.8
03:55:59|42909.8
03:56:00|42909.8
03:56:02|42909.8
03:56:02|42909.8
03:56:04|42909.8
03:56:05|42909.8
03:56:05|42909.8
03:56:07|42909.8
03:56:08|42908.
03:56:08|42908.
03:56:10|42908.
03:56:11|42908.
03:56:12|42908.
03:56:13|42908.
03:56:14|42908.
03:56:15|42908.
03:56:16|42908.
03:56:18|42909.07
03:56:18|42910.61
03:56:19|42910.61
03:56:21|42910.61
03:56:22|42910.61
03:56:22|42910.61
03:56:24|42910.61
03:56:24|42910.61
03:56:25|42910.61
03:56:26|42910.61
03:56:28|42910.61
03:56:28|42910.61
03:56:29|42910.61
03:56:30|42910.61
03:56:31|42910.61
03:56:33|42910.61
03:56:33|42910.61
03:56:34|42910.61
03:56:35|42910.61
03:56:36|42910.61
03:56:37|42905.55
03:56:38|42905.55
03:56:39|42905.55
03:56:40|42905.55
03:56:41|42905.55
03:56:43|42905.55
03:56:44|42905.55
03:56:45|42905.55
03:56:46|42905.55
03:56:47|42905.55
03:56:48|42905.55
03:56:50|42905.55
03:56:52|42905.55
03:56:52|42905.55
03:56:53|42905.55
03:56:55|42905.55
03:56:55|42905.55
03:56:57|42905.55
03:56:58|42905.55
03:56:58|42905.55
03:57:00|42905.55
03:57:01|42905.55
03:57:02|42905.55
03:57:03|42905.55
03:57:04|42905.55
03:57:05|42905.55
03:57:06|42905.55
03:57:06|42905.55
03:57:08|42905.55
03:57:09|42905.55
03:57:10|42908.27
03:57:11|42908.27
03:57:11|42908.27
03:57:12|42908.27
03:57:14|42908.27
03:57:15|42908.27
03:57:16|42908.27
03:57:17|42908.26
03:57:18|42908.26
03:57:19|42908.26
03:57:20|42908.27
03:57:21|42908.27
03:57:22|42908.27
03:57:23|42908.26
03:57:24|42908.26
03:57:25|42908.26
03:57:26|42908.26
03:57:27|42908.26
03:57:29|42908.26
03:57:29|42908.26
03:57:30|42908.26
03:57:31|42908.26
03:57:33|42908.26
03:57:33|42908.
03:57:35|42908.
03:57:35|42908.
03:57:36|42908.
03:57:37|42908.
03:57:38|42908.
03:57:39|42908.
03:57:41|42908.
03:57:41|42908.
03:57:42|42908.
03:57:44|42908.
03:57:44|42907.99
03:57:45|42907.99
03:57:46|42907.99
03:57:47|42907.99
03:57:49|42908.
03:57:50|42908.
03:57:52|42908.
03:57:54|42908.
03:57:55|42908.
03:57:56|42908.
03:57:57|42908.
03:57:58|42908.
03:57:59|42908.
03:58:00|42908.
03:58:01|42908.
03:58:01|42908.
03:58:03|42908.
03:58:03|42908.
03:58:04|42908.
03:58:05|42908.
03:58:07|42908.
03:58:08|42908.
03:58:09|42908.
03:58:11|42908.
03:58:11|42908.
03:58:12|42908.
03:58:14|42908.
03:58:15|42908.
03:58:16|42908.
03:58:16|42908.
03:58:17|42908.
03:58:18|42908.
03:58:19|42908.
03:58:21|42908.
03:58:21|42908.
03:58:22|42908.
03:58:24|42908.
03:58:24|42908.
03:58:25|42907.35
03:58:26|42907.35
03:58:27|42907.35
03:58:28|42907.35
03:58:30|42907.35
03:58:30|42907.35
03:58:32|42907.35
03:58:32|42907.35
03:58:34|42907.35
03:58:34|42907.35
03:58:35|42907.32
03:58:36|42907.32
03:58:38|42907.32
03:58:38|42907.32
03:58:39|42907.32
03:58:41|42907.32
03:58:41|42907.32
03:58:42|42907.32
03:58:44|42907.32
03:58:45|42908.27
03:58:46|42909.41
03:58:47|42909.41
03:58:48|42909.41
03:58:49|42909.41
03:58:50|42909.41
03:58:51|42910.99
03:58:52|42910.99
03:58:53|42911.2
03:58:54|42911.2
03:58:55|42911.2
03:58:56|42913.84
03:58:58|42913.84
03:58:58|42913.84
03:58:59|42913.84
03:59:00|42913.84
03:59:01|42913.84
03:59:03|42913.84
03:59:04|42913.84
03:59:04|42913.84
03:59:05|42913.84
03:59:06|42913.84
03:59:07|42913.84
03:59:08|42913.84
03:59:09|42913.84
03:59:10|42913.84
03:59:12|42913.84
03:59:13|42913.84
03:59:13|42913.84
03:59:14|42913.84
03:59:15|42913.84
03:59:17|42913.84
03:59:18|42913.84
03:59:19|42913.84
03:59:20|42913.84
03:59:21|42913.84
03:59:22|42913.84
03:59:23|42913.84
03:59:24|42913.84
03:59:25|42913.84
03:59:26|42913.84
03:59:27|42913.84
03:59:28|42913.84
03:59:29|42913.84
03:59:30|42913.84
03:59:31|42913.84
03:59:32|42913.84
03:59:33|42913.15
03:59:34|42913.15
03:59:35|42913.15
03:59:36|42913.15
03:59:37|42913.15
03:59:38|42913.15
03:59:39|42913.15
03:59:40|42913.15
03:59:41|42913.15
03:59:42|42913.15
03:59:44|42913.15
03:59:44|42913.15
03:59:45|42913.15
03:59:47|42913.15
03:59:47|42913.15
03:59:50|42913.15
03:59:50|42913.15
03:59:51|42913.15
03:59:53|42913.15
03:59:53|42913.15
03:59:54|42913.15
03:59:55|42913.15
03:59:56|42913.15
03:59:57|42913.15
03:59:59|42913.15
03:59:59|42913.15
04:00:01|42913.15
04:00:03|42912.68
04:00:04|42912.68
04:00:05|42912.68
04:00:07|42912.68
04:00:08|42912.68
04:00:09|42912.68
04:00:10|42912.68
04:00:11|42912.68
04:00:12|42912.68
04:00:13|42912.68
04:00:14|42912.68
04:00:15|42912.68
04:00:17|42912.68
04:00:18|42912.68
04:00:19|42912.68
04:00:19|42912.68
04:00:21|42912.68
04:00:22|42912.68
04:00:23|42912.68
04:00:24|42912.68
04:00:25|42912.68
04:00:26|42909.59
04:00:27|42909.59
04:00:28|42909.59
04:00:29|42909.59
04:00:30|42909.59
04:00:32|42903.6
04:00:32|42903.6
04:00:34|42903.6
04:00:35|42903.6
04:00:36|42903.6
04:00:37|42903.61
04:00:37|42903.61
04:00:38|42904.62
04:00:39|42904.62
04:00:40|42904.62
04:00:42|42904.62
04:00:43|42904.62
04:00:45|42904.62
04:00:46|42904.62
04:00:47|42904.62
04:00:48|42904.62
04:00:50|42904.62
04:00:51|42904.62
04:00:52|42904.62
04:00:52|42904.62
04:00:54|42904.62
04:00:55|42904.62
04:00:56|42905.95
04:00:57|42905.95
04:00:58|42905.95
04:00:59|42905.95
04:01:00|42905.95
04:01:02|42905.95
04:01:03|42904.2
04:01:04|42904.2
04:01:05|42904.2
04:01:06|42904.2
04:01:06|42904.2
04:01:08|42904.2
04:01:08|42904.2
04:01:11|42894.15
04:01:11|42894.15
04:01:12|42894.15
04:01:13|42896.04
04:01:14|42896.04
04:01:15|42896.04
04:01:17|42896.04
04:01:17|42894.71
04:01:18|42892.95
04:01:20|42891.62
04:01:20|42891.62
04:01:21|42891.62
04:01:23|42890.57
04:01:25|42886.01
04:01:25|42886.01
04:01:26|42886.01
04:01:28|42885.68
04:01:28|42885.68
04:01:30|42885.68
04:01:31|42885.68
04:01:31|42885.68
04:01:33|42885.68
04:01:34|42885.68
04:01:34|42884.68
04:01:36|42884.68
04:01:37|42884.68
04:01:38|42884.68
04:01:39|42884.68
04:01:41|42884.68
04:01:42|42884.68
04:01:43|42884.68
04:01:44|42884.68
04:01:45|42884.68
04:01:46|42884.69
04:01:47|42884.69
04:01:49|42884.69
04:01:49|42884.69
04:01:50|42884.69
04:01:52|42884.69
04:01:52|42884.69
04:01:54|42884.69
04:01:55|42884.69
04:01:55|42884.69
04:01:57|42884.69
04:01:58|42884.69
04:01:59|42884.69
04:02:00|42884.69
04:02:01|42884.69
04:02:02|42884.69
04:02:03|42889.11
04:02:04|42889.11
04:02:05|42889.11
04:02:06|42889.11
04:02:07|42889.11
04:02:08|42889.11
04:02:09|42889.11
04:02:10|42889.11
04:02:11|42889.11
04:02:12|42889.11
04:02:13|42889.11
04:02:14|42889.11
04:02:15|42889.11
04:02:16|42889.11
04:02:17|42889.32
04:02:19|42889.32
04:02:19|42889.32
04:02:21|42889.32
04:02:22|42889.32
04:02:23|42889.32
04:02:23|42889.32
04:02:25|42889.32
04:02:25|42889.32
04:02:26|42889.32
04:02:28|42889.32
04:02:29|42889.32
04:02:29|42889.32
04:02:30|42889.32
04:02:32|42889.32
04:02:33|42889.32
04:02:35|42889.32
04:02:35|42889.32
04:02:37|42889.32
04:02:38|42889.32
04:02:39|42889.32
04:02:40|42889.32
04:02:41|42889.32
04:02:42|42889.32
04:02:43|42889.32
04:02:44|42889.32
04:02:45|42889.32
04:02:46|42889.32
04:02:48|42889.32
04:02:49|42889.32
04:02:50|42889.32
04:02:51|42889.32
04:02:52|42889.32
04:02:53|42889.32
04:02:54|42889.32
04:02:55|42889.32
04:02:56|42889.32
04:02:58|42889.32
04:02:59|42892.97
04:02:59|42892.97
04:03:00|42892.97
04:03:02|42892.97
04:03:03|42892.97
04:03:03|42892.97
04:03:04|42892.97
04:03:06|42892.97
04:03:07|42892.97
04:03:07|42892.97
04:03:09|42892.97
04:03:09|42892.97
04:03:11|42892.97
04:03:11|42892.97
04:03:13|42898.08
04:03:13|42898.08
04:03:15|42898.08
04:03:16|42898.08
04:03:17|42898.08
04:03:18|42898.08
04:03:19|42898.08
04:03:20|42898.08
04:03:21|42898.08
04:03:22|42898.08
04:03:23|42898.08
04:03:24|42898.08
04:03:25|42898.08
04:03:26|42898.08
04:03:27|42899.32
04:03:28|42899.32
04:03:30|42899.32
04:03:31|42899.32
04:03:31|42899.32
04:03:32|42899.32
04:03:33|42899.32
04:03:34|42899.32
04:03:36|42899.32
04:03:36|42899.32
04:03:37|42899.32
04:03:38|42899.32
04:03:39|42899.32
04:03:40|42900.65
04:03:42|42900.65
04:03:43|42900.65
04:03:44|42900.65
04:03:44|42900.65
04:03:45|42900.
04:03:47|42900.
04:03:48|42900.
04:03:50|42900.
04:03:51|42891.53
04:03:51|42891.53
04:03:53|42891.53
04:03:54|42891.53
04:03:55|42891.53
04:03:56|42891.53
04:03:57|42891.53
04:03:58|42891.53
04:03:59|42891.53
04:04:01|42891.53
04:04:01|42891.53
04:04:03|42891.53
04:04:03|42891.53
04:04:05|42891.53
04:04:05|42891.53
04:04:06|42891.53
04:04:08|42891.53
04:04:09|42891.53
04:04:10|42891.53
04:04:10|42891.53
04:04:12|42891.53
04:04:12|42891.53
04:04:14|42891.53
04:04:14|42891.53
04:04:16|42891.53
04:04:17|42891.53
04:04:18|42891.53
04:04:19|42891.53
04:04:19|42891.53
04:04:20|42891.53
04:04:21|42891.53
04:04:23|42891.53
04:04:23|42891.53
04:04:25|42891.53
04:04:26|42891.53
04:04:26|42891.53
04:04:28|42891.53
04:04:28|42891.53
04:04:29|42891.53
04:04:31|42888.01
04:04:31|42888.01
04:04:33|42888.01
04:04:34|42888.01
04:04:35|42888.01
04:04:36|42888.01
04:04:37|42888.01
04:04:38|42888.01
04:04:40|42888.01
04:04:40|42888.02
04:04:41|42888.02
04:04:42|42888.02
04:04:43|42891.11
04:04:44|42893.48
04:04:46|42894.53
04:04:46|42894.53
04:04:47|42894.53
04:04:49|42894.53
04:04:51|42894.53
04:04:52|42894.53
04:04:53|42894.53
04:04:53|42894.53
04:04:55|42894.53
04:04:56|42894.53
04:04:57|42894.53
04:04:57|42894.53
04:04:58|42894.53
04:04:59|42894.53
04:05:01|42894.53
04:05:01|42894.53
04:05:02|42894.53
04:05:04|42894.53
04:05:05|42894.54
04:05:06|42894.54
04:05:07|42894.54
04:05:08|42894.54
04:05:09|42894.54
04:05:10|42894.54
04:05:11|42894.54
04:05:12|42894.54
04:05:13|42894.54
04:05:14|42894.54
04:05:15|42894.54
04:05:16|42894.54
04:05:17|42894.54
04:05:18|42894.54
04:05:19|42894.54
04:05:20|42894.54
04:05:21|42894.54
04:05:22|42894.54
04:05:23|42894.54
04:05:24|42894.54
04:05:25|42894.54
04:05:26|42894.54
04:05:27|42894.54
04:05:28|42894.54
04:05:29|42894.54
04:05:30|42894.54
04:05:31|42894.54
04:05:32|42894.54
04:05:34|42894.54
04:05:34|42894.54
04:05:35|42894.54
04:05:37|42894.54
04:05:37|42894.54
04:05:39|42894.54
04:05:40|42894.54
04:05:41|42894.54
04:05:42|42894.54
04:05:42|42894.54
04:05:43|42894.54
04:05:44|42894.54
04:05:46|42894.54
04:05:46|42894.54
04:05:47|42894.54
04:05:49|42894.54
04:05:51|42894.54
04:05:51|42894.54
04:05:52|42894.54
04:05:54|42894.54
04:05:54|42894.54
04:05:56|42894.54
04:05:56|42894.54
04:05:57|42893.69
04:05:58|42893.69
04:06:00|42893.69
04:06:01|42893.69
04:06:02|42893.69
04:06:03|42893.69
04:06:04|42893.69
04:06:05|42894.92
04:06:06|42894.92
04:06:07|42894.92
04:06:08|42894.92
04:06:09|42894.92
04:06:10|42894.92
04:06:11|42894.92
04:06:12|42894.92
04:06:13|42895.87
04:06:14|42895.87
04:06:15|42895.87
04:06:16|42895.87
04:06:17|42896.8
04:06:18|42896.8
04:06:19|42896.8
04:06:20|42896.8
04:06:21|42896.8
04:06:22|42896.8
04:06:23|42907.52
04:06:24|42907.52
04:06:25|42907.52
04:06:26|42907.52
04:06:28|42908.12
04:06:29|42908.12
04:06:29|42908.12
04:06:30|42908.12
04:06:31|42908.12
04:06:33|42908.12
04:06:35|42908.12
04:06:35|42908.12
04:06:36|42908.12
04:06:38|42908.12
04:06:38|42908.12
04:06:39|42908.12
04:06:40|42908.12
04:06:42|42908.12
04:06:43|42908.12
04:06:44|42908.12
04:06:45|42908.12
04:06:46|42908.12
04:06:47|42908.12
04:06:48|42908.12
04:06:50|42909.75
04:06:51|42909.57
04:06:52|42909.57
04:06:53|42909.57
04:06:54|42909.57
04:06:55|42909.57
04:06:56|42909.57
04:06:57|42909.57
04:06:57|42909.57
04:06:59|42909.57
04:07:00|42909.57
04:07:00|42909.57
04:07:02|42905.33
04:07:03|42905.33
04:07:04|42905.33
04:07:05|42905.33
04:07:05|42903.5
04:07:07|42903.5
04:07:08|42903.5
04:07:09|42903.5
04:07:10|42903.5
04:07:11|42903.5
04:07:13|42903.5
04:07:14|42903.5
04:07:14|42903.5
04:07:16|42903.5
04:07:17|42903.5
04:07:18|42903.5
04:07:18|42903.5
04:07:19|42903.5
04:07:20|42903.5
04:07:21|42903.5
04:07:23|42903.5
04:07:24|42903.5
04:07:25|42903.5
04:07:26|42903.5
04:07:27|42903.5
04:07:28|42903.5
04:07:30|42903.5
04:07:31|42903.5
04:07:33|42903.5
04:07:33|42903.5
04:07:34|42903.5
04:07:35|42903.5
04:07:37|42903.5
04:07:38|42903.5
04:07:39|42903.5
04:07:40|42903.5
04:07:41|42903.5
04:07:43|42903.5
04:07:43|42903.51
04:07:45|42903.51
04:07:45|42903.51
04:07:46|42903.51
04:07:48|42903.51
04:07:48|42903.51
04:07:50|42903.51
04:07:51|42903.51
04:07:53|42903.51
04:07:55|42903.39
04:07:56|42896.37
04:07:57|42896.37
04:07:58|42896.37
04:07:59|42896.37
04:08:00|42896.37
04:08:01|42896.37
04:08:02|42896.37
04:08:04|42896.37
04:08:05|42896.37
04:08:05|42896.37
04:08:07|42896.37
04:08:08|42896.37
04:08:08|42896.37
04:08:10|42896.37
04:08:10|42896.37
04:08:11|42896.37
04:08:13|42896.37
04:08:14|42896.37
04:08:15|42896.37
04:08:15|42896.37
04:08:17|42896.37
04:08:17|42896.37
04:08:18|42896.37
04:08:20|42896.37
04:08:20|42896.37
04:08:21|42896.37
04:08:22|42894.87
04:08:23|42894.87
04:08:24|42894.87
04:08:26|42894.87
04:08:27|42894.87
04:08:28|42894.87
04:08:29|42894.87
04:08:31|42894.87
04:08:32|42894.87
04:08:32|42894.87
04:08:34|42894.87
04:08:35|42894.87
04:08:36|42894.87
04:08:37|42894.87
04:08:38|42894.87
04:08:39|42894.87
04:08:40|42894.87
04:08:41|42894.87
04:08:42|42894.87
04:08:43|42894.87
04:08:44|42894.87
04:08:45|42894.87
04:08:46|42894.87
04:08:47|42894.87
04:08:48|42894.87
04:08:49|42894.87
04:08:50|42895.57
04:08:51|42895.57
04:08:53|42895.57
04:08:54|42895.57
04:08:54|42895.57
04:08:56|42895.57
04:08:57|42895.57
04:08:58|42895.57
04:08:59|42895.57
04:09:00|42895.57
04:09:01|42895.58
04:09:02|42895.58
04:09:03|42895.58
04:09:04|42895.58
04:09:05|42895.58
04:09:06|42895.58
04:09:07|42895.58
04:09:08|42895.58
04:09:09|42895.58
04:09:10|42895.58
04:09:11|42895.58
04:09:12|42895.58
04:09:13|42898.77
04:09:14|42898.77
04:09:15|42900.69
04:09:16|42900.69
04:09:17|42900.69
04:09:18|42900.69
04:09:20|42900.69
04:09:20|42900.69
04:09:22|42900.69
04:09:22|42900.69
04:09:23|42900.69
04:09:24|42900.69
04:09:25|42900.69
04:09:26|42900.69
04:09:27|42900.69
04:09:29|42900.69
04:09:29|42900.69
04:09:30|42900.69
04:09:31|42900.69
04:09:33|42900.69
04:09:33|42899.67
04:09:34|42899.67
04:09:36|42899.67
04:09:37|42899.67
04:09:37|42899.67
04:09:39|42899.67
04:09:39|42899.67
04:09:41|42899.67
04:09:41|42899.67
04:09:43|42899.67
04:09:43|42899.67
04:09:44|42899.67
04:09:46|42899.67
04:09:46|42899.67
04:09:48|42899.67
04:09:49|42896.68
04:09:49|42896.68
04:09:51|42896.68
04:09:52|42896.68
04:09:52|42896.68
04:09:54|42896.68
04:09:54|42896.38
04:09:55|42896.38
04:09:56|42896.38
04:09:58|42896.38
04:09:59|42895.64
04:10:00|42895.64
04:10:01|42895.64
04:10:02|42895.64
04:10:02|42895.64
04:10:04|42895.64
04:10:05|42895.64
04:10:06|42895.64
04:10:07|42895.64
04:10:08|42895.64
04:10:09|42895.64
04:10:10|42895.64
04:10:11|42895.64
04:10:12|42895.64
04:10:13|42895.64
04:10:14|42895.64
04:10:15|42895.64
04:10:16|42895.64
04:10:17|42895.64
04:10:18|42895.64
04:10:19|42895.64
04:10:20|42895.64
04:10:21|42895.64
04:10:22|42896.17
04:10:23|42898.81
04:10:24|42898.81
04:10:25|42898.81
04:10:26|42898.81
04:10:27|42906.59
04:10:28|42906.59
04:10:29|42906.59
04:10:31|42907.
04:10:32|42907.
04:10:33|42907.
04:10:34|42907.
04:10:35|42907.
04:10:36|42907.
04:10:38|42907.
04:10:39|42907.8
04:10:39|42907.79
04:10:41|42907.79
04:10:42|42907.79
04:10:43|42907.79
04:10:44|42907.79
04:10:45|42907.79
04:10:46|42907.79
04:10:46|42907.79
04:10:48|42907.79
04:10:49|42907.79
04:10:51|42907.8
04:10:51|42907.8
04:10:52|42907.8
04:10:54|42907.8
04:10:55|42907.79
04:10:57|42907.79
04:10:57|42907.79
04:10:58|42909.22
04:11:00|42909.22
04:11:00|42909.22
04:11:01|42909.22
04:11:02|42909.22
04:11:03|42909.22
04:11:05|42909.22
04:11:05|42915.19
04:11:07|42915.19
04:11:08|42915.19
04:11:08|42915.19
04:11:10|42915.19
04:11:11|42915.19
04:11:12|42915.19
04:11:13|42915.19
04:11:14|42915.19
04:11:15|42915.18
04:11:16|42915.18
04:11:17|42915.18
04:11:18|42915.18
04:11:19|42915.18
04:11:20|42915.18
04:11:21|42915.18
04:11:22|42915.18
04:11:23|42915.18
04:11:24|42915.18
04:11:25|42915.18
04:11:27|42915.18
04:11:28|42915.18
04:11:28|42922.95
04:11:29|42922.95
04:11:30|42922.95
04:11:31|42922.95
04:11:33|42922.95
04:11:33|42922.95
04:11:34|42922.95
04:11:36|42926.81
04:11:36|42926.81
04:11:37|42926.81
04:11:39|42926.81
04:11:39|42926.81
04:11:41|42926.81
04:11:42|42926.81
04:11:43|42926.81
04:11:44|42926.81
04:11:45|42926.81
04:11:46|42926.81
04:11:47|42926.81
04:11:48|42926.81
04:11:49|42926.81
04:11:51|42926.81
04:11:51|42926.81
04:11:52|42926.81
04:11:53|42926.81
04:11:55|42926.81
04:11:56|42926.81
04:11:57|42926.81
04:11:58|42926.81
04:12:00|42926.81
04:12:01|42926.81
04:12:02|42926.81
04:12:02|42926.81
04:12:03|42926.81
04:12:05|42926.81
04:12:06|42926.81
04:12:06|42926.81
04:12:08|42926.81
04:12:08|42926.81
04:12:09|42928.14
04:12:11|42928.14
04:12:12|42928.14
04:12:13|42928.14
04:12:14|42928.14
04:12:15|42928.14
04:12:16|42928.14
04:12:18|42928.14
04:12:19|42928.14
04:12:20|42928.14
04:12:21|42928.14
04:12:22|42928.14
04:12:23|42928.14
04:12:24|42928.14
04:12:25|42928.14
04:12:26|42928.14
04:12:27|42928.14
04:12:28|42928.14
04:12:29|42928.14
04:12:30|42928.14
04:12:31|42928.14
04:12:32|42929.47
04:12:33|42929.47
04:12:34|42929.47
04:12:35|42936.11
04:12:36|42944.23
04:12:37|42957.96
04:12:38|42960.93
04:12:39|42960.93
04:12:40|42975.79
04:12:41|42975.79
04:12:42|42975.79
04:12:44|42973.94
04:12:45|42973.96
04:12:46|42973.96
04:12:47|42973.96
04:12:47|42973.96
04:12:49|42973.96
04:12:50|42967.2
04:12:51|42967.2
04:12:52|42967.2
04:12:53|42967.2
04:12:54|42967.2
04:12:54|42967.2
04:12:57|42967.2
04:12:58|42967.2
04:12:59|42967.2
04:13:00|42967.2
04:13:01|42967.2
04:13:03|42967.2
04:13:03|42967.2
04:13:04|42967.2
04:13:06|42967.2
04:13:07|42964.01
04:13:08|42964.01
04:13:09|42964.01
04:13:10|42964.01
04:13:11|42964.01
04:13:12|42964.01
04:13:13|42964.01
04:13:14|42964.01
04:13:15|42964.01
04:13:16|42964.51
04:13:17|42964.51
04:13:18|42964.51
04:13:19|42964.51
04:13:20|42964.51
04:13:21|42972.
04:13:22|42972.
04:13:23|42972.
04:13:24|42972.
04:13:25|42972.
04:13:26|42972.
04:13:27|42972.
04:13:28|42972.
04:13:29|42972.
04:13:30|42972.
04:13:31|42973.17
04:13:32|42973.17
04:13:33|42973.17
04:13:34|42973.17
04:13:35|42973.17
04:13:36|42973.17
04:13:38|42973.17
04:13:39|42973.17
04:13:40|42973.17
04:13:41|42973.17
04:13:42|42973.17
04:13:43|42973.17
04:13:44|42973.17
04:13:45|42973.17
04:13:47|42968.
04:13:48|42968.
04:13:49|42968.
04:13:49|42968.
04:13:50|42968.
04:13:52|42968.
04:13:53|42968.
04:13:54|42968.
04:13:55|42968.
04:13:56|42968.
04:13:56|42968.
04:13:59|42969.53
04:14:00|42969.53
04:14:01|42969.53
04:14:01|42969.53
04:14:03|42969.53
04:14:04|42969.53
04:14:05|42969.53
04:14:06|42969.53
04:14:07|42969.53
04:14:08|42969.53
04:14:09|42969.53
04:14:11|42969.53
04:14:11|42969.53
04:14:12|42969.53
04:14:13|42969.53
04:14:14|42968.21
04:14:15|42968.21
04:14:16|42968.21
04:14:18|42968.21
04:14:18|42968.21
04:14:20|42968.21
04:14:20|42966.67
04:14:22|42966.67
04:14:22|42966.67
04:14:24|42966.67
04:14:24|42966.67
04:14:25|42966.67
04:14:26|42966.67
04:14:27|42966.67
04:14:29|42966.67
04:14:29|42966.67
04:14:30|42966.67
04:14:31|42966.67
04:14:33|42966.67
04:14:33|42966.67
04:14:34|42966.67
04:14:36|42966.67
04:14:37|42966.67
04:14:38|42966.67
04:14:39|42966.67
04:14:40|42966.67
04:14:41|42966.67
04:14:42|42966.67
04:14:43|42966.67
04:14:44|42966.67
04:14:45|42966.67
04:14:46|42966.67
04:14:47|42966.67
04:14:48|42964.91
04:14:49|42964.91
04:14:50|42964.91
04:14:51|42964.91
04:14:52|42964.91
04:14:53|42964.91
04:14:54|42964.91
04:14:55|42964.91
04:14:56|42964.91
04:14:57|42964.91
04:14:59|42964.91
04:15:00|42964.91
04:15:01|42964.91
04:15:02|42964.91
04:15:03|42964.91
04:15:05|42964.91
04:15:06|42964.91
04:15:07|42964.91
04:15:08|42964.91
04:15:09|42964.91
04:15:10|42964.91
04:15:11|42964.91
04:15:12|42964.91
04:15:12|42964.91
04:15:14|42964.91
04:15:14|42964.91
04:15:16|42964.91
04:15:17|42964.91
04:15:17|42964.91
04:15:18|42964.91
04:15:21|42964.91
04:15:22|42964.91
04:15:22|42964.92
04:15:24|42964.92
04:15:25|42964.92
04:15:25|42964.92
04:15:26|42964.92
04:15:27|42964.92
04:15:28|42964.92
04:15:29|42964.92
04:15:31|42964.92
04:15:31|42964.92
04:15:33|42964.92
04:15:33|42964.92
04:15:35|42962.14
04:15:36|42962.14
04:15:36|42962.14
04:15:38|42960.92
04:15:39|42960.92
04:15:40|42960.92
04:15:41|42960.92
04:15:42|42960.92
04:15:43|42960.92
04:15:44|42960.92
04:15:45|42960.92
04:15:46|42960.92
04:15:47|42960.92
04:15:48|42960.92
04:15:50|42960.92
04:15:50|42960.92
04:15:52|42960.92
04:15:53|42960.92
04:15:54|42956.38
04:15:55|42956.38
04:15:56|42956.38
04:15:57|42956.38
04:15:57|42956.38
04:15:59|42956.38
04:16:00|42956.38
04:16:01|42956.38
04:16:02|42956.38
04:16:03|42956.38
04:16:04|42956.38
04:16:05|42956.38
04:16:07|42956.38
04:16:07|42956.38
04:16:09|42956.38
04:16:09|42956.38
04:16:10|42956.38
04:16:11|42956.38
04:16:12|42956.38
04:16:14|42956.38
04:16:15|42956.38
04:16:16|42956.38
04:16:17|42956.38
04:16:18|42956.38
04:16:20|42956.38
04:16:21|42956.38
04:16:23|42956.38
04:16:24|42956.38
04:16:24|42956.38
04:16:25|42956.38
04:16:27|42956.38
04:16:27|42956.38
04:16:28|42956.38
04:16:30|42956.38
04:16:31|42956.38
04:16:32|42956.38
04:16:33|42956.38
04:16:34|42956.38
04:16:35|42956.38
04:16:36|42956.38
04:16:37|42956.38
04:16:38|42956.38
04:16:39|42956.38
04:16:40|42956.38
04:16:41|42956.38
04:16:42|42956.38
04:16:44|42956.38
04:16:44|42956.38
04:16:46|42956.38
04:16:47|42956.38
04:16:48|42956.05
04:16:49|42956.05
04:16:50|42956.05
04:16:51|42956.05
04:16:52|42952.
04:16:53|42952.
04:16:54|42952.
04:16:55|42952.
04:16:56|42952.
04:16:58|42952.01
04:16:58|42952.01
04:16:59|42952.01
04:17:00|42952.01
04:17:02|42952.01
04:17:02|42952.01
04:17:03|42952.01
04:17:04|42952.01
04:17:05|42952.
04:17:06|42952.
04:17:08|42952.
04:17:08|42950.67
04:17:09|42950.67
04:17:10|42950.67
04:17:11|42950.67
04:17:12|42950.67
04:17:13|42950.67
04:17:14|42950.67
04:17:15|42950.67
04:17:17|42950.67
04:17:17|42948.91
04:17:18|42947.79
04:17:19|42947.79
04:17:21|42945.26
04:17:22|42945.26
04:17:23|42945.26
04:17:24|42945.26
04:17:25|42945.26
04:17:26|42945.26
04:17:28|42943.94
04:17:29|42943.94
04:17:29|42943.94
04:17:31|42943.94
04:17:31|42941.51
04:17:32|42941.28
04:17:34|42941.28
04:17:34|42941.28
04:17:35|42941.28
04:17:37|42941.28
04:17:37|42941.28
04:17:38|42941.28
04:17:39|42941.28
04:17:41|42941.28
04:17:41|42941.28
04:17:43|42941.28
04:17:43|42941.28
04:17:44|42941.28
04:17:45|42940.93
04:17:47|42946.84
04:17:47|42946.84
04:17:48|42946.84
04:17:49|42946.84
04:17:50|42946.84
04:17:51|42946.84
04:17:53|42946.84
04:17:53|42946.84
04:17:54|42946.84
04:17:56|42946.84
04:17:56|42946.84
04:17:57|42948.05
04:17:58|42948.05
04:18:00|42948.06
04:18:00|42948.06
04:18:01|42948.06
04:18:02|42948.06
04:18:04|42948.06
04:18:04|42948.06
04:18:05|42948.06
04:18:07|42948.06
04:18:08|42948.06
04:18:09|42948.06
04:18:10|42948.06
04:18:11|42948.06
04:18:12|42948.06
04:18:13|42948.06
04:18:13|42948.06
04:18:15|42948.06
04:18:16|42948.06
04:18:17|42948.06
04:18:18|42948.06
04:18:19|42948.06
04:18:21|42948.06
04:18:22|42948.06
04:18:23|42948.06
04:18:25|42948.06
04:18:25|42948.06
04:18:27|42948.06
04:18:27|42948.06
04:18:29|42948.06
04:18:30|42948.06
04:18:31|42948.06
04:18:31|42948.05
04:18:33|42948.05
04:18:34|42948.05
04:18:34|42948.05
04:18:35|42948.05
04:18:36|42948.05
04:18:38|42948.05
04:18:39|42948.05
04:18:40|42948.05
04:18:41|42947.41
04:18:42|42947.41
04:18:43|42947.41
04:18:44|42947.41
04:18:45|42947.41
04:18:46|42947.41
04:18:47|42947.41
04:18:48|42947.41
04:18:50|42947.41
04:18:50|42950.37
04:18:52|42950.37
04:18:52|42950.37
04:18:54|42950.37
04:18:54|42950.37
04:18:56|42950.37
04:18:57|42950.37
04:18:57|42950.37
04:18:59|42950.37
04:19:00|42950.37
04:19:01|42950.37
04:19:02|42951.04
04:19:03|42951.04
04:19:04|42951.04
04:19:05|42951.04
04:19:06|42951.04
04:19:07|42951.04
04:19:08|42951.04
04:19:09|42951.04
04:19:10|42951.04
04:19:11|42951.04
04:19:12|42951.04
04:19:13|42951.04
04:19:14|42951.04
04:19:15|42951.04
04:19:16|42951.04
04:19:18|42951.04
04:19:18|42951.04
04:19:19|42951.04
04:19:21|42951.04
04:19:22|42951.98
04:19:23|42951.98
04:19:24|42951.98
04:19:25|42951.98
04:19:26|42951.98
04:19:27|42951.98
04:19:28|42951.98
04:19:29|42951.98
04:19:31|42951.98
04:19:31|42951.98
04:19:33|42951.98
04:19:33|42951.98
04:19:34|42951.98
04:19:36|42951.98
04:19:36|42951.98
04:19:37|42951.98
04:19:39|42958.75
04:19:40|42958.95
04:19:40|42958.95
04:19:42|42958.95
04:19:42|42958.95
04:19:43|42958.95
04:19:44|42958.95
04:19:45|42958.95
04:19:46|42958.95
04:19:47|42958.95
04:19:48|42958.95
04:19:49|42958.95
04:19:50|42958.95
04:19:51|42958.95
04:19:52|42958.75
04:19:53|42958.75
04:19:54|42958.75
04:19:56|42958.75
04:19:56|42958.75
04:19:57|42958.75
04:19:58|42958.75
04:20:00|42958.68
04:20:01|42957.41
04:20:02|42957.41
04:20:03|42957.41
04:20:06|42957.41
04:20:07|42957.41
04:20:08|42957.41
04:20:09|42957.41
04:20:10|42957.41
04:20:11|42957.41
04:20:12|42957.41
04:20:14|42957.41
04:20:15|42957.41
04:20:16|42955.36
04:20:18|42955.36
04:20:19|42952.27
04:20:21|42952.27
04:20:22|42952.27
04:20:23|42952.27
04:20:24|42952.27
04:20:25|42952.27
04:20:25|42952.27
04:20:27|42952.27
04:20:28|42952.27
04:20:29|42952.27
04:20:30|42952.28
04:20:31|42952.28
04:20:33|42952.28
04:20:33|42952.28
04:20:35|42952.28
04:20:36|42952.28
04:20:38|42952.28
04:20:39|42952.28
04:20:39|42951.5
04:20:41|42951.5
04:20:42|42951.5
04:20:42|42951.5
04:20:44|42951.49
04:20:45|42951.49
04:20:46|42951.49
04:20:47|42951.49
04:20:48|42950.94
04:20:49|42950.94
04:20:50|42950.94
04:20:51|42950.94
04:20:52|42950.94
04:20:53|42950.94
04:20:54|42950.94
04:20:55|42950.94
04:20:56|42950.94
04:20:57|42950.94
04:20:58|42950.94
04:20:59|42950.94
04:21:00|42950.94
04:21:01|42950.94
04:21:02|42950.94
04:21:03|42950.94
04:21:04|42950.94
04:21:05|42950.94
04:21:06|42950.94
04:21:07|42948.69
04:21:09|42948.69
04:21:10|42948.69
04:21:11|42948.69
04:21:11|42948.69
04:21:12|42948.69
04:21:13|42948.69
04:21:15|42948.69
04:21:16|42948.69
04:21:17|42948.69
04:21:18|42948.69
04:21:21|42948.69
04:21:22|42948.69
04:21:23|42948.69
04:21:24|42948.69
04:21:25|42948.69
04:21:26|42948.68
04:21:27|42948.68
04:21:28|42948.68
04:21:29|42948.68
04:21:30|42948.68
04:21:31|42948.68
04:21:32|42948.68
04:21:34|42948.68
04:21:35|42948.68
04:21:35|42948.68
04:21:37|42948.68
04:21:38|42948.68
04:21:38|42948.68
04:21:40|42948.68
04:21:41|42948.68
04:21:42|42948.68
04:21:43|42948.68
04:21:44|42948.68
04:21:45|42948.68
04:21:46|42948.68
04:21:47|42948.68
04:21:48|42948.68
04:21:49|42948.68
04:21:50|42948.68
04:21:51|42948.68
04:21:52|42948.68
04:21:53|42948.68
04:21:54|42948.68
04:21:55|42948.68
04:21:56|42948.68
04:21:57|42948.68
04:21:58|42948.68
04:21:59|42948.68
04:22:00|42948.68
04:22:01|42948.68
04:22:02|42948.68
04:22:03|42948.68
04:22:04|42948.68
04:22:06|42948.68
04:22:07|42948.68
04:22:08|42948.68
04:22:09|42948.68
04:22:09|42948.68
04:22:11|42948.68
04:22:11|42948.68
04:22:13|42948.68
04:22:14|42948.68
04:22:14|42948.68
04:22:16|42948.68
04:22:17|42948.68
04:22:19|42948.68
04:22:20|42948.68
04:22:20|42948.68
04:22:22|42948.68
04:22:23|42948.68
04:22:24|42948.68
04:22:25|42948.68
04:22:26|42948.68
04:22:27|42948.68
04:22:28|42948.68
04:22:29|42948.68
04:22:29|42948.68
04:22:31|42948.68
04:22:31|42948.68
04:22:33|42948.68
04:22:35|42948.68
04:22:36|42948.68
04:22:36|42948.68
04:22:37|42948.68
04:22:39|42948.68
04:22:39|42948.68
04:22:40|42948.68
04:22:42|42948.68
04:22:42|42948.68
04:22:43|42948.68
04:22:45|42948.68
04:22:46|42948.68
04:22:46|42948.68
04:22:48|42948.68
04:22:49|42948.68
04:22:50|42948.68
04:22:51|42948.68
04:22:52|42948.69
04:22:53|42948.69
04:22:54|42948.69
04:22:55|42948.69
04:22:56|42948.69
04:22:57|42948.69
04:22:58|42948.69
04:22:59|42948.69
04:22:59|42948.69
04:23:01|42948.69
04:23:01|42948.69
04:23:03|42948.69
04:23:03|42948.69
04:23:04|42947.35
04:23:06|42945.59
04:23:07|42945.59
04:23:08|42945.59
04:23:09|42945.59
04:23:10|42945.14
04:23:10|42945.14
04:23:11|42943.81
04:23:13|42940.01
04:23:14|42940.01
04:23:14|42940.01
04:23:16|42940.01
04:23:17|42940.01
04:23:19|42940.01
04:23:19|42940.01
04:23:21|42940.01
04:23:22|42940.01
04:23:23|42940.01
04:23:24|42940.01
04:23:25|42940.01
04:23:26|42940.01
04:23:27|42940.01
04:23:28|42940.01
04:23:29|42940.01
04:23:30|42940.01
04:23:31|42940.01
04:23:32|42940.01
04:23:33|42940.01
04:23:34|42940.01
04:23:35|42940.01
04:23:36|42940.01
04:23:38|42940.01
04:23:39|42940.01
04:23:40|42939.66
04:23:40|42939.66
04:23:42|42939.66
04:23:43|42939.66
04:23:44|42939.66
04:23:45|42939.66
04:23:46|42939.66
04:23:46|42939.66
04:23:49|42939.66
04:23:49|42939.66
04:23:50|42939.66
04:23:51|42939.66
04:23:53|42939.66
04:23:54|42939.66
04:23:55|42939.66
04:23:56|42939.66
04:23:56|42938.59
04:23:58|42934.4
04:23:59|42934.02
04:24:00|42933.02
04:24:01|42933.02
04:24:01|42933.03
04:24:03|42933.03
04:24:03|42933.03
04:24:05|42931.61
04:24:06|42931.61
04:24:06|42931.61
04:24:07|42931.61
04:24:09|42931.61
04:24:09|42931.61
04:24:10|42931.61
04:24:11|42931.61
04:24:13|42931.61
04:24:14|42931.61
04:24:15|42931.61
04:24:15|42931.61
04:24:17|42931.61
04:24:18|42931.61
04:24:20|42931.6
04:24:21|42931.6
04:24:22|42931.6
04:24:23|42931.6
04:24:23|42931.6
04:24:25|42931.6
04:24:25|42931.6
04:24:27|42931.6
04:24:28|42929.95
04:24:29|42929.94
04:24:29|42929.94
04:24:31|42929.94
04:24:32|42929.94
04:24:33|42929.94
04:24:34|42929.94
04:24:35|42929.94
04:24:36|42929.95
04:24:37|42929.95
04:24:38|42929.95
04:24:39|42929.95
04:24:40|42929.95
04:24:42|42929.95
04:24:42|42929.95
04:24:43|42929.95
04:24:44|42929.95
04:24:45|42929.95
04:24:46|42929.95
04:24:47|42929.95
04:24:48|42929.95
04:24:49|42929.95
04:24:51|42929.95
04:24:51|42929.95
04:24:53|42929.95
04:24:54|42929.95
04:24:55|42929.95
04:24:56|42929.95
04:24:57|42929.95
04:24:58|42929.95
04:24:59|42929.95
04:25:00|42929.95
04:25:01|42929.95
04:25:02|42929.95
04:25:03|42929.95
04:25:05|42929.95
04:25:06|42929.95
04:25:06|42929.95
04:25:07|42929.95
04:25:08|42929.95
04:25:10|42929.95
04:25:11|42929.95
04:25:12|42929.95
04:25:13|42929.95
04:25:13|42929.95
04:25:14|42929.95
04:25:16|42929.95
04:25:17|42929.95
04:25:17|42929.95
04:25:20|42929.95
04:25:21|42929.95
04:25:22|42929.95
04:25:23|42929.95
04:25:24|42929.95
04:25:25|42929.95
04:25:26|42929.95
04:25:27|42929.95
04:25:28|42929.95
04:25:30|42929.95
04:25:31|42929.95
04:25:32|42929.95
04:25:33|42926.03
04:25:34|42926.03
04:25:35|42926.03
04:25:36|42926.03
04:25:37|42926.03
04:25:37|42926.03
04:25:39|42926.03
04:25:40|42926.03
04:25:40|42926.03
04:25:42|42926.03
04:25:43|42926.03
04:25:44|42926.03
04:25:45|42926.03
04:25:46|42926.03
04:25:47|42926.03
04:25:48|42926.03
04:25:49|42926.03
04:25:50|42926.03
04:25:51|42926.03
04:25:52|42926.03
04:25:53|42926.03
04:25:54|42926.03
04:25:55|42926.03
04:25:56|42926.03
04:25:57|42926.03
04:25:58|42926.03
04:25:59|42926.03
04:26:00|42926.03
04:26:01|42926.03
04:26:02|42926.03
04:26:03|42926.03
04:26:04|42926.03
04:26:05|42926.03
04:26:06|42926.03
04:26:07|42926.02
04:26:08|42926.02
04:26:09|42926.02
04:26:10|42926.03
04:26:12|42926.03
04:26:13|42926.03
04:26:13|42926.03
04:26:14|42926.03
04:26:15|42926.03
04:26:17|42926.03
04:26:17|42926.03
04:26:18|42926.03
04:26:19|42926.03
04:26:21|42926.03
04:26:21|42926.03
04:26:23|42926.03
04:26:24|42926.03
04:26:25|42926.03
04:26:27|42926.03
04:26:27|42926.03
04:26:28|42926.03
04:26:30|42926.03
04:26:31|42926.03
04:26:31|42926.03
04:26:32|42926.03
04:26:34|42926.03
04:26:34|42926.03
04:26:36|42926.03
04:26:36|42926.03
04:26:37|42926.03
04:26:39|42926.03
04:26:39|42926.03
04:26:40|42926.03
04:26:41|42926.03
04:26:42|42926.03
04:26:44|42926.03
04:26:45|42926.03
04:26:45|42926.03
04:26:46|42926.03
04:26:48|42926.03
04:26:48|42926.03
04:26:50|42926.03
04:26:51|42926.03
04:26:52|42926.03
04:26:53|42926.03
04:26:54|42926.03
04:26:55|42926.03
04:26:55|42926.03
04:26:56|42926.03
04:26:58|42926.03
04:26:59|42926.03
04:27:00|42926.03
04:27:01|42926.03
04:27:03|42926.03
04:27:03|42926.03
04:27:04|42926.03
04:27:05|42926.03
04:27:06|42926.03
04:27:08|42926.03
04:27:08|42926.03
04:27:09|42926.03
04:27:10|42926.03
04:27:12|42926.03
04:27:13|42926.03
04:27:13|42926.03
04:27:14|42926.03
04:27:15|42926.03
04:27:17|42926.03
04:27:18|42926.03
04:27:19|42926.03
04:27:19|42926.03
04:27:21|42926.03
04:27:23|42926.03
04:27:24|42926.03
04:27:25|42926.03
04:27:27|42926.03
04:27:27|42926.03
04:27:29|42926.03
04:27:29|42926.03
04:27:30|42920.56
04:27:31|42920.56
04:27:32|42920.56
04:27:33|42920.56
04:27:35|42920.56
04:27:35|42920.56
04:27:36|42920.56
04:27:37|42920.56
04:27:38|42920.56
04:27:39|42920.56
04:27:40|42920.56
04:27:42|42920.56
04:27:43|42920.56
04:27:44|42914.06
04:27:45|42914.06
04:27:46|42915.22
04:27:47|42915.22
04:27:48|42915.22
04:27:49|42915.22
04:27:51|42915.22
04:27:52|42917.27
04:27:53|42917.27
04:27:55|42917.27
04:27:56|42917.27
04:27:56|42917.27
04:27:57|42917.27
04:27:58|42917.27
04:28:00|42917.27
04:28:01|42917.27
04:28:01|42917.27
04:28:03|42917.27
04:28:03|42917.27
04:28:04|42917.27
04:28:06|42917.27
04:28:07|42917.27
04:28:08|42917.27
04:28:09|42917.27
04:28:10|42917.27
04:28:11|42917.27
04:28:12|42917.27
04:28:13|42917.27
04:28:15|42917.27
04:28:15|42917.27
04:28:16|42917.27
04:28:17|42917.27
04:28:18|42917.27
04:28:20|42917.27
04:28:20|42917.27
04:28:22|42917.27
04:28:24|42917.27
04:28:25|42917.27
04:28:27|42917.27
04:28:27|42917.27
04:28:29|42917.27
04:28:30|42917.27
04:28:31|42917.27
04:28:32|42917.27
04:28:33|42917.27
04:28:34|42917.27
04:28:36|42917.27
04:28:37|42917.27
04:28:38|42917.27
04:28:39|42917.27
04:28:39|42917.27
04:28:40|42917.27
04:28:42|42917.27
04:28:42|42917.27
04:28:43|42917.27
04:28:45|42917.27
04:28:45|42917.27
04:28:47|42917.27
04:28:48|42917.27
04:28:49|42917.27
04:28:50|42917.27
04:28:51|42918.52
04:28:53|42918.52
04:28:53|42918.52
04:28:55|42918.52
04:28:56|42918.52
04:28:57|42918.52
04:28:57|42918.52
04:28:59|42918.52
04:28:59|42918.52
04:29:00|42918.52
04:29:01|42918.52
04:29:03|42918.52
04:29:04|42918.52
04:29:05|42918.52
04:29:06|42918.52
04:29:07|42919.85
04:29:08|42922.38
04:29:09|42922.38
04:29:10|42922.38
04:29:11|42922.38
04:29:12|42922.38
04:29:13|42922.38
04:29:14|42922.38
04:29:15|42922.38
04:29:16|42922.38
04:29:17|42922.38
04:29:18|42922.38
04:29:19|42922.38
04:29:21|42922.38
04:29:21|42922.38
04:29:23|42922.38
04:29:25|42922.38
04:29:26|42922.38
04:29:27|42922.38
04:29:28|42922.38
04:29:29|42922.38
04:29:30|42922.38
04:29:31|42922.38
04:29:33|42922.38
04:29:34|42924.38
04:29:35|42924.38
04:29:35|42924.38
04:29:37|42924.38
04:29:38|42924.38
04:29:39|42924.38
04:29:40|42924.38
04:29:40|42924.38
04:29:42|42924.38
04:29:43|42924.38
04:29:44|42924.38
04:29:45|42924.38
04:29:46|42924.38
04:29:47|42924.38
04:29:48|42924.38
04:29:49|42924.38
04:29:50|42924.38
04:29:51|42924.38
04:29:52|42924.38
04:29:53|42924.38
04:29:54|42924.38
04:29:55|42924.38
04:29:56|42924.38
04:29:57|42924.38
04:29:58|42924.38
04:29:59|42924.38
04:30:00|42924.38
04:30:01|42924.38
04:30:02|42924.38
04:30:03|42924.29
04:30:04|42920.82
04:30:05|42918.01
04:30:06|42918.01
04:30:07|42918.01
04:30:08|42918.01
04:30:09|42918.01
04:30:10|42918.01
04:30:11|42922.04
04:30:12|42922.04
04:30:13|42922.04
04:30:14|42922.04
04:30:15|42922.04
04:30:16|42922.04
04:30:17|42922.04
04:30:18|42922.04
04:30:19|42922.04
04:30:20|42922.04
04:30:21|42922.04
04:30:22|42922.04
04:30:23|42922.04
04:30:25|42922.04
04:30:26|42922.04
04:30:27|42922.04
04:30:29|42922.04
04:30:30|42922.04
04:30:31|42922.04
04:30:33|42922.04
04:30:33|42922.04
04:30:34|42922.04
04:30:35|42922.04
04:30:36|42922.04
04:30:37|42922.04
04:30:39|42922.04
04:30:40|42922.04
04:30:40|42922.04
04:30:41|42922.04
04:30:43|42922.04
04:30:43|42922.04
04:30:45|42922.04
04:30:46|42922.04
04:30:46|42922.04
04:30:48|42922.04
04:30:48|42922.03
04:30:49|42921.16
04:30:51|42921.16
04:30:51|42921.16
04:30:53|42921.16
04:30:53|42919.82
04:30:54|42919.82
04:30:56|42919.82
04:30:56|42919.82
04:30:57|42919.82
04:30:59|42919.82
04:30:59|42919.83
04:31:00|42919.83
04:31:01|42919.83
04:31:02|42919.83
04:31:03|42919.83
04:31:04|42919.83
04:31:05|42919.83
04:31:07|42919.83
04:31:08|42919.83
04:31:09|42919.83
04:31:10|42919.83
04:31:11|42919.83
04:31:12|42919.83
04:31:13|42919.83
04:31:14|42919.83
04:31:15|42919.83
04:31:16|42919.83
04:31:17|42919.83
04:31:18|42919.83
04:31:19|42919.83
04:31:20|42919.83
04:31:21|42919.83
04:31:22|42919.83
04:31:23|42919.82
04:31:24|42919.82
04:31:25|42919.82
04:31:27|42919.82
04:31:28|42919.82
04:31:29|42919.82
04:31:30|42919.82
04:31:31|42919.82
04:31:32|42919.82
04:31:34|42919.82
04:31:35|42919.82
04:31:35|42919.82
04:31:36|42919.82
04:31:38|42919.82
04:31:38|42918.49
04:31:40|42915.54
04:31:41|42915.54
04:31:41|42915.54
04:31:43|42914.47
04:31:44|42914.47
04:31:45|42914.47
04:31:46|42914.47
04:31:47|42914.47
04:31:48|42914.47
04:31:49|42914.47
04:31:50|42914.47
04:31:51|42914.47
04:31:52|42914.47
04:31:53|42914.47
04:31:54|42914.47
04:31:55|42914.47
04:31:56|42914.47
04:31:57|42914.47
04:31:58|42914.47
04:31:59|42914.47
04:32:00|42914.47
04:32:01|42911.87
04:32:02|42911.87
04:32:03|42911.87
04:32:04|42911.87
04:32:06|42911.87
04:32:06|42911.87
04:32:07|42911.87
04:32:08|42911.87
04:32:09|42911.87
04:32:11|42911.87
04:32:11|42911.39
04:32:12|42911.39
04:32:14|42911.39
04:32:14|42911.39
04:32:15|42911.39
04:32:16|42911.39
04:32:17|42911.39
04:32:18|42911.39
04:32:20|42911.39
04:32:20|42908.73
04:32:21|42908.73
04:32:23|42908.73
04:32:23|42908.73
04:32:24|42901.67
04:32:26|42896.97
04:32:27|42896.97
04:32:28|42896.97
04:32:29|42896.97
04:32:30|42896.97
04:32:32|42896.97
04:32:33|42896.97
04:32:34|42896.97
04:32:35|42896.97
04:32:36|42896.97
04:32:37|42896.97
04:32:38|42896.97
04:32:40|42895.55
04:32:40|42895.55
04:32:41|42896.47
04:32:42|42896.47
04:32:43|42901.71
04:32:45|42901.71
04:32:46|42901.71
04:32:46|42901.71
04:32:48|42901.71
04:32:48|42901.71
04:32:50|42901.71
04:32:51|42901.71
04:32:52|42901.71
04:32:53|42901.71
04:32:54|42901.71
04:32:55|42901.71
04:32:56|42901.71
04:32:57|42901.71
04:32:57|42908.
04:32:59|42908.
04:33:00|42908.
04:33:01|42908.
04:33:03|42908.
04:33:03|42908.
04:33:04|42908.
04:33:05|42908.
04:33:06|42908.
04:33:07|42908.
04:33:09|42908.
04:33:09|42908.
04:33:10|42908.
04:33:11|42908.
04:33:13|42906.66
04:33:13|42904.9
04:33:15|42897.81
04:33:16|42897.81
04:33:16|42897.81
04:33:17|42896.72
04:33:18|42896.72
04:33:19|42896.72
04:33:20|42895.6
04:33:22|42895.6
04:33:22|42895.6
04:33:23|42895.6
04:33:24|42895.6
04:33:25|42895.6
04:33:27|42895.6
04:33:29|42895.6
04:33:29|42895.6
04:33:31|42895.6
04:33:31|42893.86
04:33:33|42893.86
04:33:34|42893.86
04:33:34|42893.86
04:33:35|42893.86
04:33:36|42893.86
04:33:38|42893.86
04:33:39|42893.86
04:33:40|42893.86
04:33:40|42893.86
04:33:41|42893.86
04:33:42|42893.86
04:33:43|42893.86
04:33:44|42893.86
04:33:45|42893.86
04:33:47|42893.86
04:33:48|42893.86
04:33:49|42893.87
04:33:50|42893.87
04:33:51|42893.87
04:33:52|42893.87
04:33:53|42893.87
04:33:54|42893.87
04:33:55|42893.87
04:33:56|42893.87
04:33:57|42893.87
04:33:58|42893.87
04:33:59|42893.87
04:34:01|42893.87
04:34:01|42893.87
04:34:02|42892.34
04:34:03|42892.34
04:34:05|42892.34
04:34:05|42892.34
04:34:07|42892.34
04:34:08|42892.34
04:34:09|42892.34
04:34:09|42892.34
04:34:11|42889.31
04:34:11|42889.31
04:34:13|42889.31
04:34:14|42889.31
04:34:15|42889.31
04:34:16|42889.31
04:34:17|42889.31
04:34:18|42889.31
04:34:19|42889.31
04:34:20|42889.31
04:34:21|42889.31
04:34:22|42889.31
04:34:23|42889.31
04:34:24|42889.31
04:34:25|42889.31
04:34:26|42889.31
04:34:27|42889.31
04:34:28|42889.31
04:34:29|42889.31
04:34:30|42889.31
04:34:31|42889.31
04:34:32|42889.31
04:34:33|42889.31
04:34:34|42889.31
04:34:36|42889.31
04:34:36|42889.31
04:34:38|42889.31
04:34:39|42889.31
04:34:40|42889.31
04:34:41|42889.31
04:34:42|42878.87
04:34:43|42870.9
04:34:44|42870.9
04:34:45|42870.9
04:34:46|42870.9
04:34:47|42870.9
04:34:48|42870.9
04:34:49|42870.9
04:34:50|42870.9
04:34:51|42870.9
04:34:52|42870.9
04:34:53|42870.9
04:34:54|42870.9
04:34:55|42870.9
04:34:56|42870.9
04:34:57|42875.98
04:34:58|42875.98
04:34:59|42875.98
04:35:00|42875.98
04:35:02|42875.98
04:35:03|42875.98
04:35:04|42875.98
04:35:04|42875.98
04:35:06|42875.98
04:35:06|42875.98
04:35:08|42875.98
04:35:09|42875.98
04:35:10|42875.98
04:35:11|42875.98
04:35:11|42875.98
04:35:13|42875.98
04:35:14|42875.98
04:35:14|42875.98
04:35:15|42875.98
04:35:16|42875.98
04:35:18|42875.98
04:35:19|42875.98
04:35:20|42875.97
04:35:21|42875.97
04:35:22|42875.97
04:35:23|42875.97
04:35:24|42875.97
04:35:24|42875.97
04:35:26|42875.97
04:35:26|42875.97
04:35:28|42875.97
04:35:29|42875.97
04:35:30|42875.97
04:35:31|42875.97
04:35:32|42875.97
04:35:33|42875.97
04:35:34|42875.97
04:35:35|42875.97
04:35:36|42875.97
04:35:37|42875.97
04:35:39|42875.98
04:35:39|42875.98
04:35:40|42875.98
04:35:42|42875.98
04:35:43|42875.98
04:35:44|42875.98
04:35:45|42875.98
04:35:46|42875.98
04:35:47|42875.98
04:35:48|42875.98
04:35:50|42875.98
04:35:51|42875.98
04:35:52|42875.98
04:35:53|42875.98
04:35:54|42876.
04:35:55|42876.
04:35:56|42876.
04:35:57|42875.99
04:35:58|42875.99
04:35:59|42875.99
04:36:00|42875.99
04:36:01|42875.99
04:36:02|42875.99
04:36:03|42875.99
04:36:05|42875.99
04:36:06|42875.99
04:36:06|42875.99
04:36:07|42875.99
04:36:09|42875.99
04:36:10|42875.99
04:36:11|42875.99
04:36:12|42875.99
04:36:13|42875.99
04:36:14|42875.99
04:36:15|42875.99
04:36:16|42875.99
04:36:17|42873.87
04:36:17|42873.87
04:36:19|42873.87
04:36:19|42873.87
04:36:20|42873.87
04:36:22|42873.87
04:36:24|42873.87
04:36:24|42873.87
04:36:26|42873.87
04:36:26|42873.87
04:36:27|42873.86
04:36:29|42873.86
04:36:30|42873.86
04:36:31|42872.53
04:36:32|42872.53
04:36:33|42872.53
04:36:34|42872.53
04:36:35|42872.53
04:36:36|42872.53
04:36:37|42872.53
04:36:38|42872.53
04:36:39|42872.53
04:36:40|42872.53
04:36:41|42862.63
04:36:42|42862.63
04:36:43|42862.63
04:36:44|42862.63
04:36:45|42862.63
04:36:46|42862.63
04:36:47|42862.63
04:36:48|42862.63
04:36:49|42857.3
04:36:50|42857.3
04:36:51|42857.3
04:36:52|42857.3
04:36:53|42857.3
04:36:54|42857.3
04:36:55|42857.3
04:36:56|42857.3
04:36:57|42854.2
04:36:58|42854.2
04:36:59|42854.2
04:37:00|42855.26
04:37:01|42856.32
04:37:02|42856.32
04:37:03|42856.32
04:37:04|42860.66
04:37:05|42862.
04:37:06|42862.
04:37:07|42862.
04:37:09|42862.
04:37:09|42862.
04:37:10|42862.
04:37:12|42864.97
04:37:13|42870.15
04:37:14|42870.15
04:37:15|42870.87
04:37:15|42870.87
04:37:17|42870.87
04:37:18|42870.87
04:37:19|42870.87
04:37:20|42873.53
04:37:21|42873.53
04:37:22|42873.53
04:37:24|42873.53
04:37:25|42874.99
04:37:26|42877.56
04:37:26|42877.56
04:37:28|42877.56
04:37:29|42877.56
04:37:30|42877.56
04:37:31|42877.56
04:37:32|42877.56
04:37:33|42877.56
04:37:34|42877.56
04:37:35|42877.56
04:37:36|42877.56
04:37:37|42877.56
04:37:38|42877.56
04:37:40|42878.89
04:37:41|42878.88
04:37:42|42878.89
04:37:43|42878.89
04:37:43|42878.89
04:37:44|42878.89
04:37:46|42878.89
04:37:47|42878.89
04:37:48|42880.22
04:37:48|42880.22
04:37:49|42880.22
04:37:51|42880.22
04:37:52|42880.22
04:37:53|42880.22
04:37:54|42880.22
04:37:55|42880.22
04:37:56|42880.22
04:37:57|42881.31
04:37:58|42882.
04:37:59|42886.25
04:38:00|42886.25
04:38:02|42886.25
04:38:02|42886.25
04:38:04|42886.25
04:38:04|42886.25
04:38:05|42886.25
04:38:06|42886.25
04:38:07|42886.25
04:38:08|42886.25
04:38:09|42886.25
04:38:10|42886.25
04:38:13|42886.25
04:38:13|42886.25
04:38:15|42886.25
04:38:16|42886.25
04:38:17|42886.25
04:38:17|42886.25
04:38:18|42886.25
04:38:20|42886.25
04:38:20|42886.25
04:38:21|42886.25
04:38:22|42886.25
04:38:24|42886.25
04:38:25|42886.25
04:38:26|42886.25
04:38:28|42886.25
04:38:29|42886.25
04:38:30|42886.25
04:38:31|42886.25
04:38:32|42886.25
04:38:33|42886.25
04:38:34|42886.25
04:38:36|42886.25
04:38:37|42886.25
04:38:38|42886.25
04:38:39|42886.25
04:38:40|42886.25
04:38:41|42886.25
04:38:42|42886.25
04:38:43|42886.25
04:38:44|42889.33
04:38:45|42890.
04:38:46|42895.68
04:38:47|42898.24
04:38:48|42898.24
04:38:49|42898.24
04:38:50|42898.24
04:38:51|42898.24
04:38:52|42898.24
04:38:53|42898.24
04:38:54|42898.24
04:38:55|42900.43
04:38:56|42900.43
04:38:57|42900.43
04:38:58|42900.43
04:38:59|42900.43
04:39:00|42900.43
04:39:01|42900.43
04:39:02|42900.43
04:39:03|42900.43
04:39:04|42900.43
04:39:05|42900.49
04:39:06|42898.06
04:39:07|42898.06
04:39:08|42898.06
04:39:09|42898.06
04:39:10|42898.06
04:39:11|42898.06
04:39:12|42894.66
04:39:13|42894.66
04:39:14|42894.66
04:39:15|42894.66
04:39:16|42894.66
04:39:17|42894.66
04:39:18|42894.66
04:39:19|42894.66
04:39:20|42894.66
04:39:21|42894.66
04:39:22|42894.66
04:39:23|42894.66
04:39:24|42894.66
04:39:25|42894.66
04:39:26|42894.66
04:39:27|42894.66
04:39:28|42894.66
04:39:29|42894.66
04:39:30|42894.66
04:39:31|42894.66
04:39:33|42894.66
04:39:34|42894.66
04:39:34|42894.66
04:39:36|42894.66
04:39:37|42894.66
04:39:38|42894.66
04:39:39|42894.66
04:39:40|42894.66
04:39:40|42894.66
04:39:41|42894.66
04:39:42|42894.66
04:39:44|42894.66
04:39:45|42894.66
04:39:46|42894.66
04:39:46|42894.66
04:39:48|42894.66
04:39:50|42894.66
04:39:50|42894.66
04:39:51|42894.66
04:39:52|42894.66
04:39:53|42894.66
04:39:54|42894.66
04:39:55|42894.66
04:39:57|42894.66
04:39:57|42894.66
04:39:58|42894.66
04:40:00|42894.66
04:40:00|42894.66
04:40:02|42894.66
04:40:03|42894.66
04:40:04|42894.66
04:40:05|42894.66
04:40:06|42894.66
04:40:07|42894.66
04:40:08|42894.66
04:40:09|42898.66
04:40:10|42898.66
04:40:11|42898.66
04:40:12|42898.66
04:40:13|42898.66
04:40:15|42898.66
04:40:16|42898.66
04:40:17|42898.66
04:40:17|42898.66
04:40:18|42898.66
04:40:19|42898.66
04:40:20|42898.66
04:40:22|42898.66
04:40:23|42898.66
04:40:25|42898.66
04:40:26|42898.66
04:40:28|42898.66
04:40:28|42898.66
04:40:29|42898.66
04:40:31|42898.66
04:40:32|42898.66
04:40:33|42898.66
04:40:34|42898.66
04:40:35|42898.66
04:40:36|42898.66
04:40:37|42901.28
04:40:38|42901.28
04:40:39|42901.28
04:40:40|42901.28
04:40:41|42901.28
04:40:42|42901.28
04:40:43|42901.28
04:40:44|42901.28
04:40:45|42901.28
04:40:46|42901.28
04:40:47|42901.28
04:40:48|42901.28
04:40:49|42901.28
04:40:50|42901.28
04:40:51|42901.28
04:40:52|42903.04
04:40:53|42903.04
04:40:55|42903.04
04:40:55|42903.04
04:40:57|42903.04
04:40:58|42903.04
04:40:59|42903.04
04:41:00|42903.04
04:41:01|42903.04
04:41:02|42903.04
04:41:03|42903.04
04:41:03|42903.04
04:41:06|42908.12
04:41:06|42908.12
04:41:08|42908.12
04:41:09|42908.12
04:41:10|42908.12
04:41:10|42908.12
04:41:12|42908.12
04:41:12|42908.12
04:41:13|42908.12
04:41:15|42908.12
04:41:16|42908.12
04:41:16|42908.12
04:41:17|42908.12
04:41:18|42908.12
04:41:20|42908.12
04:41:21|42908.12
04:41:23|42908.12
04:41:24|42908.12
04:41:25|42908.12
04:41:26|42908.12
04:41:27|42908.12
04:41:28|42908.12
04:41:29|42908.12
04:41:30|42908.12
04:41:31|42908.12
04:41:32|42908.12
04:41:33|42908.12
04:41:34|42908.12
04:41:35|42908.12
04:41:36|42908.12
04:41:37|42908.12
04:41:39|42908.12
04:41:40|42908.12
04:41:40|42908.12
04:41:41|42908.12
04:41:42|42908.12
04:41:43|42917.42
04:41:45|42917.42
04:41:45|42917.42
04:41:47|42917.42
04:41:47|42917.42
04:41:49|42917.42
04:41:49|42917.42
04:41:50|42917.42
04:41:51|42917.42
04:41:52|42917.42
04:41:54|42917.42
04:41:54|42917.42
04:41:55|42917.42
04:41:56|42917.42
04:41:57|42917.42
04:41:59|42917.42
04:41:59|42916.78
04:42:00|42916.78
04:42:01|42916.78
04:42:03|42916.78
04:42:04|42916.78
04:42:05|42916.78
04:42:06|42916.78
04:42:07|42916.78
04:42:07|42916.78
04:42:09|42916.78
04:42:09|42916.78
04:42:11|42916.78
04:42:12|42916.78
04:42:12|42914.37
04:42:14|42914.37
04:42:14|42914.37
04:42:16|42914.37
04:42:16|42914.37
04:42:18|42914.37
04:42:19|42914.37
04:42:20|42914.37
04:42:21|42914.37
04:42:23|42914.37
04:42:23|42914.37
04:42:24|42914.37
04:42:25|42914.37
04:42:26|42914.37
04:42:28|42914.37
04:42:28|42914.37
04:42:30|42914.37
04:42:31|42914.37
04:42:32|42914.37
04:42:33|42914.37
04:42:33|42914.37
04:42:35|42914.37
04:42:36|42914.37
04:42:36|42914.37
04:42:37|42914.37
04:42:39|42914.37
04:42:39|42914.37
04:42:41|42914.37
04:42:42|42914.37
04:42:42|42914.37
04:42:43|42914.37
04:42:44|42914.37
04:42:45|42914.37
04:42:46|42914.37
04:42:47|42914.37
04:42:49|42914.37
04:42:50|42914.37
04:42:51|42914.37
04:42:52|42914.37
04:42:53|42914.37
04:42:54|42914.37
04:42:55|42914.37
04:42:55|42914.37
04:42:56|42914.37
04:42:58|42914.37
04:42:59|42914.37
04:43:00|42914.37
04:43:00|42914.37
04:43:01|42914.37
04:43:03|42914.37
04:43:03|42914.37
04:43:05|42914.37
04:43:06|42914.37
04:43:07|42914.37
04:43:08|42914.37
04:43:09|42914.37
04:43:11|42914.37
04:43:11|42914.37
04:43:13|42914.37
04:43:14|42914.37
04:43:15|42914.37
04:43:15|42914.37
04:43:16|42914.37
04:43:18|42914.37
04:43:18|42914.37
04:43:19|42914.37
04:43:20|42914.37
04:43:21|42914.37
04:43:23|42914.37
04:43:25|42916.58
04:43:25|42916.58
04:43:27|42916.58
04:43:28|42916.58
04:43:29|42916.58
04:43:30|42916.58
04:43:31|42916.58
04:43:32|42916.58
04:43:33|42916.58
04:43:34|42916.58
04:43:35|42916.58
04:43:36|42916.58
04:43:37|42916.58
04:43:38|42916.58
04:43:39|42916.58
04:43:41|42916.58
04:43:41|42916.58
04:43:42|42916.58
04:43:44|42916.58
04:43:45|42916.58
04:43:46|42916.58
04:43:47|42916.58
04:43:48|42916.58
04:43:49|42916.58
04:43:50|42916.58
04:43:51|42916.58
04:43:52|42916.58
04:43:53|42916.58
04:43:54|42916.58
04:43:55|42916.58
04:43:56|42916.58
04:43:58|42916.58
04:43:58|42916.58
04:43:59|42916.58
04:44:00|42916.58
04:44:01|42916.58
04:44:03|42916.58
04:44:04|42916.58
04:44:05|42916.58
04:44:06|42916.58
04:44:07|42916.58
04:44:08|42916.58
04:44:09|42916.58
04:44:11|42916.58
04:44:11|42916.58
04:44:12|42916.58
04:44:14|42916.58
04:44:15|42916.58
04:44:15|42916.58
04:44:16|42916.57
04:44:17|42916.57
04:44:18|42916.57
04:44:19|42916.57
04:44:21|42916.57
04:44:22|42916.57
04:44:22|42916.57
04:44:23|42916.57
04:44:26|42916.57
04:44:27|42916.57
04:44:28|42916.57
04:44:29|42916.57
04:44:29|42916.57
04:44:31|42916.57
04:44:32|42916.57
04:44:33|42916.57
04:44:34|42916.57
04:44:35|42916.57
04:44:37|42916.58
04:44:37|42916.58
04:44:39|42916.58
04:44:39|42916.58
04:44:40|42916.58
04:44:42|42916.58
04:44:42|42916.58
04:44:43|42916.58
04:44:44|42916.58
04:44:46|42916.58
04:44:47|42916.58
04:44:48|42916.58
04:44:49|42916.58
04:44:50|42916.58
04:44:51|42916.58
04:44:53|42916.58
04:44:54|42916.58
04:44:55|42917.13
04:44:56|42917.13
04:44:57|42917.13
04:44:58|42917.13
04:44:59|42917.13
04:45:00|42917.13
04:45:01|42917.13
04:45:02|42917.13
04:45:03|42917.13
04:45:04|42917.13
04:45:05|42917.13
04:45:06|42919.61
04:45:07|42919.61
04:45:08|42919.61
04:45:09|42919.61
04:45:10|42919.61
04:45:11|42919.61
04:45:12|42919.61
04:45:13|42919.61
04:45:14|42919.61
04:45:15|42919.61
04:45:16|42919.61
04:45:17|42919.61
04:45:18|42919.61
04:45:19|42919.61
04:45:20|42919.61
04:45:21|42919.61
04:45:22|42919.61
04:45:23|42919.61
04:45:24|42919.61
04:45:26|42919.61
04:45:26|42919.61
04:45:28|42919.61
04:45:28|42919.61
04:45:30|42919.61
04:45:32|42919.61
04:45:33|42919.61
04:45:33|42919.61
04:45:34|42919.61
04:45:36|42919.61
04:45:36|42919.61
04:45:38|42919.61
04:45:39|42919.62
04:45:40|42919.62
04:45:41|42919.62
04:45:42|42919.62
04:45:42|42919.62
04:45:43|42919.62
04:45:44|42922.34
04:45:46|42922.34
04:45:46|42922.34
04:45:47|42922.34
04:45:48|42922.34
04:45:49|42922.34
04:45:50|42922.34
04:45:51|42922.34
04:45:53|42922.34
04:45:54|42922.34
04:45:55|42922.34
04:45:56|42922.34
04:45:57|42922.33
04:45:58|42922.33
04:45:58|42922.33
04:46:00|42922.33
04:46:01|42922.33
04:46:02|42922.22
04:46:02|42922.22
04:46:03|42922.22
04:46:05|42921.01
04:46:06|42921.01
04:46:07|42921.01
04:46:08|42921.01
04:46:09|42921.01
04:46:10|42921.01
04:46:11|42921.01
04:46:12|42921.01
04:46:13|42921.01
04:46:14|42921.01
04:46:15|42921.01
04:46:16|42921.01
04:46:17|42921.01
04:46:18|42921.01
04:46:19|42921.01
04:46:20|42921.01
04:46:21|42921.01
04:46:22|42921.01
04:46:23|42921.
04:46:24|42921.
04:46:26|42921.
04:46:27|42921.
04:46:28|42921.
04:46:30|42921.
04:46:31|42921.
04:46:32|42921.
04:46:33|42921.01
04:46:34|42921.01
04:46:35|42921.01
04:46:36|42921.01
04:46:38|42921.01
04:46:39|42921.01
04:46:40|42921.01
04:46:41|42921.01
04:46:42|42921.01
04:46:43|42921.01
04:46:44|42921.01
04:46:45|42921.01
04:46:46|42921.01
04:46:48|42921.01
04:46:49|42921.01
04:46:49|42921.01
04:46:51|42921.01
04:46:51|42921.01
04:46:53|42921.01
04:46:53|42921.01
04:46:55|42921.01
04:46:55|42921.01
04:46:57|42921.01
04:46:58|42921.01
04:46:59|42921.01
04:47:00|42921.01
04:47:01|42921.01
04:47:02|42921.01
04:47:03|42921.01
04:47:04|42921.73
04:47:05|42921.73
04:47:06|42921.73
04:47:07|42921.73
04:47:08|42913.59
04:47:10|42913.04
04:47:11|42913.04
04:47:11|42913.04
04:47:13|42906.12
04:47:14|42906.12
04:47:15|42904.38
04:47:16|42897.27
04:47:17|42897.27
04:47:18|42897.27
04:47:19|42896.05
04:47:20|42889.45
04:47:21|42889.45
04:47:22|42889.45
04:47:23|42889.45
04:47:23|42889.45
04:47:25|42889.45
04:47:26|42889.45
04:47:28|42889.45
04:47:29|42889.45
04:47:30|42892.54
04:47:32|42902.4
04:47:34|42902.4
04:47:34|42902.4
04:47:35|42902.4
04:47:37|42902.4
04:47:38|42902.4
04:47:39|42902.4
04:47:40|42909.64
04:47:41|42909.64
04:47:42|42915.48
04:47:43|42915.48
04:47:44|42915.48
04:47:45|42915.48
04:47:46|42915.48
04:47:47|42915.48
04:47:48|42915.48
04:47:49|42922.23
04:47:50|42922.23
04:47:51|42922.23
04:47:52|42922.23
04:47:53|42922.23
04:47:54|42922.23
04:47:55|42922.23
04:47:56|42922.23
04:47:57|42922.23
04:47:58|42922.23
04:48:00|42922.23
04:48:00|42922.23
04:48:01|42922.23
04:48:03|42922.23
04:48:04|42922.23
04:48:05|42922.23
04:48:06|42922.23
04:48:07|42922.23
04:48:08|42922.23
04:48:09|42922.23
04:48:10|42922.23
04:48:11|42922.23
04:48:12|42922.01
04:48:13|42922.01
04:48:15|42922.01
04:48:15|42922.01
04:48:17|42922.01
04:48:17|42922.01
04:48:18|42922.01
04:48:19|42922.01
04:48:20|42922.01
04:48:21|42922.01
04:48:22|42922.01
04:48:23|42922.01
04:48:24|42922.01
04:48:26|42922.01
04:48:27|42922.
04:48:28|42922.
04:48:29|42922.
04:48:30|42922.
04:48:31|42922.
04:48:32|42922.
04:48:33|42922.
04:48:34|42922.
04:48:35|42922.
04:48:35|42922.
04:48:37|42922.
04:48:38|42922.
04:48:39|42922.
04:48:40|42922.
04:48:41|42922.
04:48:42|42922.
04:48:43|42922.
04:48:44|42922.
04:48:45|42922.
04:48:46|42922.
04:48:47|42922.
04:48:48|42922.
04:48:49|42922.
04:48:50|42922.
04:48:51|42922.
04:48:52|42922.
04:48:53|42922.
04:48:54|42922.
04:48:55|42922.
04:48:56|42922.
04:48:57|42922.
04:48:58|42922.
04:48:59|42922.
04:49:00|42922.
04:49:01|42922.01
04:49:02|42922.01
04:49:03|42922.01
04:49:04|42922.01
04:49:05|42922.01
04:49:06|42922.01
04:49:07|42922.01
04:49:08|42922.
04:49:09|42922.
04:49:10|42918.69
04:49:11|42918.69
04:49:12|42918.69
04:49:13|42914.03
04:49:14|42914.03
04:49:16|42914.03
04:49:16|42914.03
04:49:17|42914.03
04:49:19|42915.34
04:49:19|42915.34
04:49:21|42915.34
04:49:22|42915.34
04:49:23|42915.34
04:49:23|42922.73
04:49:25|42922.73
04:49:25|42922.73
04:49:27|42922.73
04:49:27|42922.73
04:49:29|42922.73
04:49:31|42923.67
04:49:32|42923.67
04:49:34|42923.67
04:49:35|42923.67
04:49:36|42923.67
04:49:37|42923.67
04:49:38|42923.67
04:49:39|42923.67
04:49:40|42923.67
04:49:41|42923.67
04:49:42|42923.67
04:49:43|42923.67
04:49:44|42923.67
04:49:45|42923.67
04:49:47|42923.67
04:49:48|42923.67
04:49:49|42923.67
04:49:50|42923.67
04:49:51|42923.67
04:49:52|42923.67
04:49:53|42923.67
04:49:54|42923.67
04:49:55|42925.85
04:49:56|42928.47
04:49:57|42928.47
04:49:58|42930.4
04:49:59|42930.4
04:50:00|42930.4
04:50:01|42930.4
04:50:02|42931.47
04:50:04|42931.47
04:50:04|42931.47
04:50:05|42931.47
04:50:06|42931.47
04:50:07|42931.47
04:50:08|42931.47
04:50:09|42931.47
04:50:11|42931.47
04:50:11|42931.47
04:50:12|42931.47
04:50:13|42931.47
04:50:14|42931.47
04:50:15|42931.47
04:50:16|42931.47
04:50:17|42931.47
04:50:18|42931.47
04:50:19|42931.47
04:50:20|42931.47
04:50:21|42931.47
04:50:22|42931.47
04:50:23|42931.47
04:50:24|42931.47
04:50:25|42931.47
04:50:26|42931.47
04:50:27|42931.47
04:50:28|42931.46
04:50:30|42932.07
04:50:32|42932.07
04:50:33|42932.07
04:50:34|42932.07
04:50:36|42932.07
04:50:37|42932.07
04:50:37|42932.07
04:50:39|42932.07
04:50:40|42932.07
04:50:41|42932.07
04:50:42|42930.19
04:50:43|42930.19
04:50:44|42930.19
04:50:45|42930.19
04:50:46|42930.19
04:50:47|42932.06
04:50:48|42932.06
04:50:49|42932.06
04:50:50|42932.06
04:50:51|42932.06
04:50:53|42932.06
04:50:53|42932.06
04:50:54|42932.06
04:50:55|42932.06
04:50:56|42932.06
04:50:57|42932.06
04:50:59|42932.06
04:50:59|42932.06
04:51:00|42932.06
04:51:01|42932.06
04:51:02|42930.
04:51:04|42930.
04:51:04|42930.
04:51:05|42924.15
04:51:07|42924.15
04:51:07|42926.78
04:51:09|42926.78
04:51:10|42926.78
04:51:11|42929.87
04:51:12|42929.87
04:51:12|42929.87
04:51:14|42929.87
04:51:15|42929.87
04:51:16|42929.87
04:51:17|42929.87
04:51:18|42929.87
04:51:18|42929.87
04:51:20|42929.87
04:51:20|42929.87
04:51:21|42929.87
04:51:22|42929.87
04:51:24|42929.87
04:51:24|42929.87
04:51:26|42929.87
04:51:27|42929.87
04:51:28|42929.87
04:51:29|42929.87
04:51:30|42929.87
04:51:32|42929.87
04:51:33|42929.87
04:51:33|42929.87
04:51:35|42929.87
04:51:36|42929.87
04:51:38|42929.87
04:51:39|42929.87
04:51:40|42929.87
04:51:41|42929.87
04:51:42|42929.87
04:51:43|42929.87
04:51:44|42929.87
04:51:45|42929.87
04:51:46|42929.87
04:51:46|42929.5
04:51:48|42929.5
04:51:49|42929.49
04:51:50|42929.49
04:51:51|42928.31
04:51:51|42928.31
04:51:53|42928.31
04:51:54|42928.
04:51:55|42928.
04:51:57|42928.
04:51:58|42928.
04:51:58|42928.
04:51:59|42928.
04:52:01|42928.
04:52:02|42928.
04:52:03|42922.12
04:52:04|42922.12
04:52:05|42922.12
04:52:06|42922.12
04:52:07|42922.12
04:52:08|42922.12
04:52:09|42922.12
04:52:10|42922.12
04:52:11|42922.12
04:52:12|42922.12
04:52:13|42927.48
04:52:14|42929.78
04:52:15|42929.78
04:52:16|42929.78
04:52:17|42929.78
04:52:18|42929.78
04:52:19|42929.78
04:52:21|42929.78
04:52:22|42929.78
04:52:22|42929.78
04:52:23|42929.78
04:52:25|42929.78
04:52:26|42929.78
04:52:26|42932.26
04:52:27|42932.26
04:52:29|42932.26
04:52:30|42932.26
04:52:31|42932.26
04:52:33|42932.26
04:52:34|42932.26
04:52:35|42932.26
04:52:36|42932.26
04:52:36|42932.26
04:52:38|42932.26
04:52:39|42930.94
04:52:40|42932.05
04:52:41|42932.05
04:52:42|42932.05
04:52:43|42932.05
04:52:44|42932.05
04:52:45|42932.05
04:52:46|42932.05
04:52:47|42932.05
04:52:49|42932.05
04:52:50|42932.06
04:52:51|42932.06
04:52:51|42932.06
04:52:53|42932.06
04:52:54|42932.06
04:52:55|42932.06
04:52:56|42932.06
04:52:57|42932.06
04:52:58|42932.06
04:52:59|42932.06
04:53:01|42932.06
04:53:02|42932.06
04:53:03|42932.06
04:53:04|42932.06
04:53:04|42932.06
04:53:06|42932.06
04:53:07|42932.06
04:53:07|42932.06
04:53:08|42932.06
04:53:10|42932.06
04:53:11|42932.06
04:53:11|42932.06
04:53:13|42932.06
04:53:13|42932.06
04:53:14|42932.06
04:53:16|42932.06
04:53:16|42932.06
04:53:18|42932.06
04:53:19|42932.06
04:53:20|42932.06
04:53:20|42932.06
04:53:22|42932.06
04:53:23|42932.06
04:53:24|42932.06
04:53:25|42932.06
04:53:26|42932.06
04:53:26|42932.06
04:53:29|42932.06
04:53:29|42932.06
04:53:30|42932.06
04:53:32|42932.06
04:53:33|42932.06
04:53:35|42932.06
04:53:36|42932.77
04:53:36|42932.77
04:53:38|42932.77
04:53:38|42932.77
04:53:40|42932.77
04:53:42|42932.77
04:53:42|42932.77
04:53:44|42933.1
04:53:45|42933.1
04:53:46|42933.1
04:53:47|42933.1
04:53:48|42933.1
04:53:48|42933.1
04:53:50|42933.1
04:53:51|42933.1
04:53:51|42933.1
04:53:52|42940.39
04:53:53|42940.39
04:53:54|42940.39
04:53:56|42940.39
04:53:57|42940.39
04:53:57|42940.39
04:53:58|42940.39
04:53:59|42940.39
04:54:01|42940.39
04:54:02|42940.39
04:54:03|42940.39
04:54:04|42940.39
04:54:05|42940.39
04:54:06|42940.39
04:54:07|42940.39
04:54:08|42940.39
04:54:09|42941.05
04:54:10|42941.05
04:54:11|42941.05
04:54:12|42941.05
04:54:13|42941.32
04:54:14|42941.32
04:54:15|42941.32
04:54:16|42942.92
04:54:17|42942.92
04:54:18|42942.92
04:54:19|42942.92
04:54:20|42942.92
04:54:21|42942.92
04:54:22|42943.58
04:54:23|42946.01
04:54:24|42946.01
04:54:25|42946.01
04:54:26|42946.01
04:54:27|42946.67
04:54:28|42946.67
04:54:29|42946.67
04:54:30|42947.88
04:54:31|42947.88
04:54:32|42947.88
04:54:33|42947.88
04:54:34|42948.45
04:54:35|42948.45
04:54:36|42948.45
04:54:38|42948.45
04:54:39|42948.45
04:54:39|42948.45
04:54:40|42948.45
04:54:41|42948.45
04:54:43|42948.45
04:54:44|42948.45
04:54:44|42948.45
04:54:46|42948.45
04:54:47|42948.45
04:54:48|42948.45
04:54:49|42948.45
04:54:50|42948.45
04:54:51|42948.45
04:54:52|42948.45
04:54:52|42948.45
04:54:54|42948.45
04:54:55|42948.45
04:54:56|42948.45
04:54:56|42948.45
04:54:58|42948.45
04:54:59|42948.45
04:54:59|42948.45
04:55:00|42948.45
04:55:02|42948.45
04:55:04|42948.45
04:55:04|42948.45
04:55:06|42948.45
04:55:06|42948.45
04:55:08|42948.45
04:55:09|42948.08
04:55:10|42948.08
04:55:11|42948.08
04:55:12|42948.08
04:55:13|42948.08
04:55:15|42948.08
04:55:15|42948.08
04:55:16|42948.08
04:55:17|42945.54
04:55:18|42945.54
04:55:20|42945.54
04:55:20|42945.54
04:55:21|42945.54
04:55:22|42945.54
04:55:23|42945.54
04:55:25|42945.54
04:55:25|42945.54
04:55:27|42945.53
04:55:27|42945.53
04:55:28|42945.54
04:55:29|42945.54
04:55:30|42945.54
04:55:31|42945.54
04:55:33|42945.54
04:55:34|42945.54
04:55:35|42946.85
04:55:37|42946.85
04:55:37|42946.85
04:55:39|42946.85
04:55:39|42946.85
04:55:41|42946.85
04:55:42|42946.85
04:55:43|42946.85
04:55:43|42946.85
04:55:45|42952.34
04:55:46|42952.34
04:55:47|42952.34
04:55:48|42952.34
04:55:49|42952.34
04:55:50|42952.34
04:55:51|42952.01
04:55:52|42952.01
04:55:53|42952.01
04:55:55|42952.01
04:55:55|42952.01
04:55:57|42952.01
04:55:58|42952.01
04:55:59|42952.01
04:55:59|42952.01
04:56:01|42952.01
04:56:02|42952.01
04:56:03|42952.01
04:56:04|42952.01
04:56:05|42952.01
04:56:06|42952.01
04:56:07|42952.01
04:56:08|42952.01
04:56:09|42952.01
04:56:10|42952.01
04:56:11|42952.01
04:56:12|42952.01
04:56:13|42952.01
04:56:14|42952.01
04:56:15|42952.01
04:56:16|42952.01
04:56:17|42952.01
04:56:18|42952.01
04:56:19|42952.01
04:56:20|42952.01
04:56:21|42952.01
04:56:23|42952.01
04:56:24|42952.01
04:56:25|42952.01
04:56:26|42952.01
04:56:27|42952.01
04:56:27|42952.01
04:56:29|42952.01
04:56:30|42952.01
04:56:31|42952.01
04:56:32|42952.01
04:56:33|42952.01
04:56:33|42952.01
04:56:35|42952.01
04:56:35|42952.01
04:56:38|42952.01
04:56:39|42952.01
04:56:40|42952.01
04:56:41|42952.01
04:56:42|42953.82
04:56:44|42953.82
04:56:45|42953.82
04:56:45|42953.82
04:56:46|42953.82
04:56:48|42953.82
04:56:48|42953.82
04:56:49|42953.82
04:56:50|42953.82
04:56:52|42953.82
04:56:52|42953.82
04:56:53|42953.82
04:56:55|42953.82
04:56:56|42953.82
04:56:56|42953.82
04:56:57|42953.82
04:56:58|42953.82
04:57:00|42953.82
04:57:01|42953.82
04:57:01|42953.82
04:57:04|42953.82
04:57:05|42953.82
04:57:05|42953.82
04:57:06|42960.93
04:57:07|42960.93
04:57:09|42960.93
04:57:09|42957.07
04:57:10|42957.07
04:57:11|42957.07
04:57:12|42957.07
04:57:13|42957.07
04:57:15|42957.07
04:57:15|42957.07
04:57:17|42957.07
04:57:17|42957.07
04:57:19|42956.7
04:57:19|42954.16
04:57:20|42954.16
04:57:21|42954.16
04:57:22|42954.16
04:57:23|42954.16
04:57:24|42954.38
04:57:26|42954.38
04:57:26|42954.38
04:57:27|42954.37
04:57:29|42954.37
04:57:30|42954.37
04:57:31|42954.37
04:57:32|42954.37
04:57:33|42954.37
04:57:34|42954.37
04:57:35|42954.37
04:57:36|42954.37
04:57:37|42954.37
04:57:39|42954.37
04:57:39|42954.37
04:57:41|42954.38
04:57:42|42954.38
04:57:43|42954.38
04:57:44|42954.38
04:57:46|42954.38
04:57:47|42954.38
04:57:48|42954.38
04:57:49|42954.38
04:57:50|42954.38
04:57:51|42954.38
04:57:52|42954.38
04:57:53|42954.38
04:57:54|42954.38
04:57:55|42954.38
04:57:56|42954.38
04:57:57|42954.37
04:57:58|42954.37
04:57:59|42954.37
04:58:00|42954.37
04:58:01|42954.37
04:58:02|42954.37
04:58:03|42954.37
04:58:04|42954.37
04:58:05|42954.37
04:58:06|42954.37
04:58:07|42954.37
04:58:08|42954.37
04:58:09|42954.37
04:58:10|42954.38
04:58:11|42954.38
04:58:12|42954.38
04:58:14|42954.38
04:58:15|42954.38
04:58:15|42954.38
04:58:16|42954.38
04:58:17|42954.38
04:58:19|42954.38
04:58:19|42954.38
04:58:21|42954.38
04:58:21|42954.38
04:58:22|42954.38
04:58:23|42954.38
04:58:25|42954.38
04:58:25|42954.38
04:58:27|42954.38
04:58:28|42954.38
04:58:28|42954.37
04:58:29|42954.37
04:58:30|42954.37
04:58:31|42954.37
04:58:32|42951.49
04:58:33|42949.87
04:58:34|42949.86
04:58:35|42949.86
04:58:37|42949.86
04:58:38|42949.87
04:58:40|42949.87
04:58:41|42949.87
04:58:42|42949.87
04:58:43|42949.87
04:58:44|42949.87
04:58:45|42949.87
04:58:47|42949.87
04:58:48|42949.87
04:58:49|42949.87
04:58:50|42949.87
04:58:50|42949.87
04:58:52|42949.87
04:58:53|42949.87
04:58:54|42949.87
04:58:55|42949.87
04:58:55|42949.87
04:58:57|42949.87
04:58:58|42949.87
04:58:59|42949.87
04:59:00|42949.87
04:59:01|42949.87
04:59:03|42949.87
04:59:03|42949.86
04:59:04|42949.86
04:59:06|42949.86
04:59:06|42949.86
04:59:07|42949.86
04:59:08|42949.86
04:59:09|42949.86
04:59:10|42949.86
04:59:12|42949.86
04:59:13|42949.86
04:59:14|42949.86
04:59:14|42949.86
04:59:16|42949.86
04:59:17|42948.53
04:59:18|42948.53
04:59:19|42948.53
04:59:20|42948.53
04:59:21|42948.53
04:59:22|42948.53
04:59:23|42948.53
04:59:24|42948.53
04:59:25|42948.53
04:59:27|42948.53
04:59:27|42948.53
04:59:28|42948.53
04:59:30|42948.53
04:59:30|42948.53
04:59:31|42948.53
04:59:32|42948.53
04:59:33|42948.53
04:59:34|42948.53
04:59:36|42948.53
04:59:37|42948.53
04:59:38|42948.53
04:59:39|42946.
04:59:41|42946.
04:59:43|42946.
04:59:43|42946.
04:59:44|42946.
04:59:46|42946.
04:59:47|42946.
04:59:48|42946.
04:59:48|42946.
04:59:50|42946.
04:59:50|42946.
04:59:51|42946.
04:59:53|42946.
04:59:53|42946.
04:59:55|42946.
04:59:55|42946.
04:59:57|42946.
04:59:58|42946.
04:59:59|42946.
05:00:00|42946.
05:00:01|42946.
05:00:01|42946.
05:00:02|42946.
05:00:05|42946.
05:00:05|42946.
05:00:07|42946.01
05:00:08|42946.56
05:00:08|42946.56
05:00:09|42946.56
05:00:11|42946.78
05:00:11|42948.44
05:00:12|42948.44
05:00:13|42948.44
05:00:14|42948.44
05:00:15|42948.44
05:00:16|42948.44
05:00:17|42948.44
05:00:19|42948.44
05:00:19|42948.44
05:00:20|42948.44
05:00:21|42948.44
05:00:22|42948.44
05:00:23|42948.44
05:00:24|42948.43
05:00:25|42948.43
05:00:26|42948.43
05:00:27|42948.43
05:00:28|42948.43
05:00:29|42948.43
05:00:30|42948.43
05:00:31|42948.43
05:00:32|42948.43
05:00:33|42948.43
05:00:34|42946.78
05:00:35|42946.78
05:00:36|42946.78
05:00:37|42946.78
05:00:38|42946.78
05:00:40|42946.78
05:00:40|42946.78
05:00:43|42946.78
05:00:43|42946.78
05:00:45|42946.78
05:00:46|42946.78
05:00:47|42946.78
05:00:47|42946.78
05:00:48|42946.78
05:00:50|42946.78
05:00:51|42946.78
05:00:52|42946.78
05:00:53|42946.78
05:00:53|42946.78
05:00:55|42946.78
05:00:56|42946.78
05:00:57|42946.78
05:00:58|42947.99
05:00:58|42947.99
05:01:00|42947.99
05:01:01|42948.
05:01:02|42948.
05:01:03|42948.
05:01:04|42948.
05:01:05|42948.
05:01:06|42948.
05:01:07|42948.
05:01:08|42948.
05:01:09|42948.
05:01:10|42948.
05:01:11|42948.
05:01:12|42948.
05:01:13|42948.
05:01:14|42948.
05:01:15|42948.
05:01:17|42948.
05:01:17|42948.
05:01:18|42948.
05:01:19|42948.
05:01:20|42948.
05:01:21|42948.
05:01:22|42948.
05:01:23|42948.
05:01:24|42948.
05:01:25|42948.
05:01:26|42948.
05:01:28|42948.
05:01:28|42948.
05:01:29|42948.
05:01:30|42948.
05:01:31|42948.
05:01:33|42948.
05:01:34|42948.
05:01:35|42948.
05:01:36|42948.
05:01:37|42948.
05:01:38|42948.
05:01:39|42948.
05:01:40|42948.
05:01:42|42948.
05:01:42|42948.
05:01:44|42948.
05:01:45|42948.
05:01:46|42948.
05:01:48|42948.
05:01:49|42948.
05:01:50|42948.
05:01:51|42948.
05:01:52|42948.
05:01:53|42948.
05:01:53|42948.
05:01:54|42948.
05:01:55|42948.
05:01:56|42948.
05:01:58|42948.
05:01:58|42948.
05:01:59|42948.
05:02:01|42948.
05:02:02|42948.
05:02:03|42948.
05:02:04|42948.
05:02:04|42948.
05:02:06|42948.
05:02:07|42948.
05:02:08|42948.
05:02:09|42948.
05:02:10|42948.
05:02:12|42948.
05:02:12|42948.
05:02:13|42948.
05:02:14|42948.
05:02:15|42948.
05:02:16|42948.
05:02:18|42948.
05:02:18|42948.
05:02:19|42948.
05:02:20|42948.
05:02:21|42948.
05:02:22|42948.
05:02:24|42948.
05:02:25|42948.
05:02:25|42948.
05:02:27|42948.
05:02:27|42948.
05:02:29|42955.08
05:02:30|42955.08
05:02:30|42955.08
05:02:31|42955.08
05:02:32|42955.08
05:02:34|42957.47
05:02:35|42957.47
05:02:36|42957.47
05:02:37|42957.47
05:02:38|42957.47
05:02:39|42957.48
05:02:40|42957.48
05:02:41|42957.48
05:02:43|42957.48
05:02:43|42957.48
05:02:45|42957.48
05:02:47|42957.48
05:02:48|42957.48
05:02:48|42957.48
05:02:50|42957.48
05:02:51|42957.48
05:02:52|42957.48
05:02:52|42957.48
05:02:54|42957.48
05:02:55|42957.48
05:02:56|42957.48
05:02:56|42957.48
05:02:58|42957.48
05:02:58|42957.48
05:02:59|42957.48
05:03:01|42957.48
05:03:01|42957.48
05:03:02|42957.48
05:03:03|42957.48
05:03:04|42957.48
05:03:06|42957.48
05:03:06|42957.48
05:03:08|42957.48
05:03:09|42957.48
05:03:10|42957.48
05:03:11|42957.48
05:03:12|42957.48
05:03:13|42957.48
05:03:14|42957.48
05:03:16|42957.48
05:03:16|42957.48
05:03:17|42957.48
05:03:18|42957.48
05:03:20|42957.48
05:03:20|42957.48
05:03:22|42957.48
05:03:24|42957.02
05:03:24|42957.02
05:03:25|42957.02
05:03:27|42957.02
05:03:28|42957.02
05:03:29|42957.02
05:03:31|42957.02
05:03:32|42957.02
05:03:33|42957.02
05:03:34|42957.02
05:03:35|42957.02
05:03:35|42957.02
05:03:38|42957.02
05:03:38|42952.53
05:03:39|42952.53
05:03:41|42950.
05:03:43|42950.
05:03:44|42950.
05:03:45|42950.
05:03:46|42950.
05:03:46|42950.
05:03:48|42950.
05:03:49|42950.
05:03:51|42950.
05:03:51|42950.
05:03:52|42956.
05:03:54|42956.
05:03:55|42956.
05:03:56|42956.
05:03:57|42956.
05:03:59|42956.
05:04:00|42956.
05:04:01|42956.
05:04:02|42956.
05:04:03|42956.
05:04:04|42956.
05:04:05|42956.
05:04:06|42956.
05:04:07|42956.
05:04:08|42956.
05:04:09|42956.
05:04:10|42956.
05:04:11|42956.
05:04:13|42956.
05:04:13|42956.
05:04:15|42956.
05:04:16|42956.
05:04:17|42956.
05:04:18|42956.
05:04:19|42956.
05:04:20|42956.
05:04:21|42956.
05:04:22|42958.76
05:04:23|42958.76
05:04:24|42958.76
05:04:25|42958.76
05:04:26|42958.76
05:04:27|42958.76
05:04:28|42958.76
05:04:29|42958.76
05:04:30|42960.
05:04:31|42960.
05:04:32|42960.
05:04:33|42960.
05:04:34|42960.
05:04:35|42960.
05:04:36|42960.
05:04:37|42960.73
05:04:38|42964.11
05:04:39|42964.11
05:04:41|42964.11
05:04:42|42964.11
05:04:43|42964.11
05:04:44|42964.11
05:04:45|42964.11
05:04:46|42964.11
05:04:46|42964.11
05:04:47|42964.11
05:04:49|42964.11
05:04:50|42964.11
05:04:51|42964.11
05:04:52|42964.11
05:04:53|42964.11
05:04:54|42964.11
05:04:56|42964.11
05:04:57|42964.11
05:04:57|42964.11
05:04:58|42964.11
05:05:00|42964.11
05:05:00|42964.11
05:05:02|42964.11
05:05:03|42964.11
05:05:04|42964.11
05:05:05|42964.11
05:05:06|42965.99
05:05:07|42965.99
05:05:08|42965.99
05:05:09|42965.99
05:05:10|42965.99
05:05:11|42965.99
05:05:12|42965.99
05:05:14|42965.99
05:05:14|42965.99
05:05:16|42965.99
05:05:17|42965.99
05:05:18|42965.99
05:05:19|42973.92
05:05:20|42973.92
05:05:21|42973.92
05:05:22|42979.27
05:05:23|42979.27
05:05:25|42979.27
05:05:26|42977.01
05:05:27|42977.01
05:05:27|42977.01
05:05:28|42977.01
05:05:29|42977.01
05:05:31|42977.01
05:05:31|42977.01
05:05:33|42977.01
05:05:35|42977.01
05:05:36|42977.01
05:05:37|42977.01
05:05:37|42977.01
05:05:39|42977.01
05:05:39|42977.01
05:05:41|42977.01
05:05:42|42977.01
05:05:43|42977.01
05:05:44|42977.01
05:05:45|42977.01
05:05:46|42977.01
05:05:47|42976.13
05:05:48|42976.13
05:05:49|42976.13
05:05:50|42976.13
05:05:51|42976.13
05:05:52|42976.13
05:05:53|42976.13
05:05:54|42976.13
05:05:56|42976.13
05:05:56|42973.04
05:05:57|42973.04
05:05:59|42973.04
05:05:59|42973.04
05:06:00|42973.04
05:06:02|42973.04
05:06:03|42973.04
05:06:04|42973.04
05:06:05|42973.04
05:06:05|42973.04
05:06:07|42975.41
05:06:08|42975.41
05:06:09|42975.41
05:06:09|42975.41
05:06:12|42983.45
05:06:13|42983.45
05:06:14|42983.45
05:06:14|42983.45
05:06:16|42983.45
05:06:16|42983.45
05:06:17|42983.45
05:06:19|42983.45
05:06:20|42983.45
05:06:20|42983.45
05:06:21|42983.45
05:06:22|42983.45
05:06:23|42983.45
05:06:25|42983.45
05:06:26|42983.45
05:06:26|42989.58
05:06:27|42989.58
05:06:29|42989.58
05:06:29|42989.58
05:06:30|42989.58
05:06:31|42991.67
05:06:33|42991.67
05:06:34|42990.86
05:06:35|42990.86
05:06:36|42990.86
05:06:37|42990.86
05:06:38|42990.56
05:06:39|42990.56
05:06:41|42990.56
05:06:41|42990.56
05:06:42|42990.56
05:06:43|42990.56
05:06:44|42990.56
05:06:45|42990.56
05:06:47|42990.56
05:06:48|42990.56
05:06:50|42990.56
05:06:50|42990.56
05:06:51|42990.56
05:06:52|42990.56
05:06:53|42990.56
05:06:55|42990.56
05:06:55|42990.56
05:06:57|42990.56
05:06:58|42990.56
05:06:59|42990.56
05:07:00|42990.56
05:07:00|42990.56
05:07:02|42990.56
05:07:03|42990.56
05:07:04|42990.56
05:07:04|42990.56
05:07:05|42990.57
05:07:06|42993.93
05:07:08|42993.93
05:07:09|42993.93
05:07:10|42993.93
05:07:12|42997.99
05:07:13|42997.99
05:07:14|42997.99
05:07:15|42997.99
05:07:16|42997.99
05:07:17|42997.99
05:07:18|42998.
05:07:19|42996.92
05:07:20|42993.99
05:07:21|42993.99
05:07:22|42993.99
05:07:24|42993.99
05:07:24|42993.99
05:07:26|42993.99
05:07:27|42993.99
05:07:27|42993.99
05:07:29|42993.99
05:07:30|42993.99
05:07:31|42993.99
05:07:32|42993.99
05:07:32|42993.99
05:07:33|42993.99
05:07:35|42993.99
05:07:35|42993.99
05:07:37|42993.99
05:07:38|42993.99
05:07:39|42993.99
05:07:39|42993.99
05:07:41|42993.99
05:07:42|42993.99
05:07:44|42993.99
05:07:45|42993.99
05:07:45|42993.99
05:07:47|42993.99
05:07:48|42993.99
05:07:49|42993.99
05:07:50|42993.99
05:07:51|42993.99
05:07:52|42993.99
05:07:53|42993.99
05:07:54|42993.99
05:07:56|42993.99
05:07:56|42994.
05:07:58|42994.
05:07:58|42994.
05:08:00|42994.
05:08:01|42994.
05:08:01|42994.
05:08:03|42994.52
05:08:03|42994.52
05:08:05|42994.52
05:08:06|42994.52
05:08:07|42994.52
05:08:08|42994.52
05:08:09|42994.52
05:08:10|42994.52
05:08:11|42993.98
05:08:12|42993.98
05:08:14|42993.98
05:08:15|42993.98
05:08:16|42992.22
05:08:16|42992.22
05:08:18|42992.22
05:08:19|42992.22
05:08:20|42992.22
05:08:21|42992.22
05:08:22|42992.22
05:08:24|42992.22
05:08:25|42992.22
05:08:26|42992.22
05:08:27|42992.22
05:08:28|42992.22
05:08:28|42992.22
05:08:30|42992.22
05:08:31|42992.22
05:08:32|42992.22
05:08:33|42992.22
05:08:34|42992.22
05:08:35|42992.22
05:08:37|42992.22
05:08:37|42992.22
05:08:39|42992.22
05:08:40|42992.22
05:08:41|42992.22
05:08:42|42992.22
05:08:43|42992.22
05:08:44|42992.22
05:08:45|42992.22
05:08:46|42992.22
05:08:47|42992.22
05:08:49|42992.22
05:08:49|42992.22
05:08:51|42992.22
05:08:52|42992.22
05:08:52|42992.22
05:08:54|42992.22
05:08:55|42992.22
05:08:56|42992.22
05:08:57|42992.22
05:08:58|42992.22
05:08:59|42992.22
05:08:59|42992.22
05:09:01|42990.9
05:09:01|42990.9
05:09:03|42990.9
05:09:03|42989.99
05:09:06|42989.99
05:09:07|42989.03
05:09:07|42989.03
05:09:09|42989.03
05:09:09|42989.03
05:09:11|42989.03
05:09:12|42989.03
05:09:12|42989.03
05:09:14|42989.03
05:09:15|42989.03
05:09:17|42989.03
05:09:18|42989.03
05:09:19|42989.03
05:09:19|42989.03
05:09:20|42989.03
05:09:21|42989.03
05:09:23|42989.03
05:09:24|42989.03
05:09:25|42989.03
05:09:26|42989.03
05:09:26|42989.03
05:09:29|42989.03
05:09:30|42989.03
05:09:31|42989.03
05:09:32|42989.03
05:09:32|42989.03
05:09:34|42989.03
05:09:34|42989.03
05:09:35|42989.03
05:09:36|42989.03
05:09:38|42988.23
05:09:39|42988.23
05:09:40|42988.23
05:09:41|42988.23
05:09:42|42988.23
05:09:44|42988.23
05:09:45|42988.23
05:09:46|42988.23
05:09:47|42988.23
05:09:48|42988.23
05:09:49|42988.23
05:09:50|42988.23
05:09:51|42988.23
05:09:52|42988.23
05:09:53|42988.23
05:09:54|42988.23
05:09:55|42988.23
05:09:57|42988.23
05:09:58|42988.23
05:09:59|42988.24
05:10:00|42988.24
05:10:00|42988.24
05:10:01|42988.24
05:10:03|42988.24
05:10:04|42988.23
05:10:04|42988.23
05:10:06|42988.23
05:10:07|42988.23
05:10:08|42988.23
05:10:08|42988.23
05:10:10|42988.23
05:10:11|42988.23
05:10:12|42988.23
05:10:13|42988.23
05:10:14|42989.03
05:10:14|42989.03
05:10:15|42989.03
05:10:17|42989.03
05:10:17|42989.03
05:10:20|42989.03
05:10:20|42989.03
05:10:21|42989.03
05:10:22|42989.03
05:10:24|42989.03
05:10:25|42989.03
05:10:26|42989.03
05:10:26|42989.03
05:10:27|42989.03
05:10:28|42989.03
05:10:30|42989.03
05:10:31|42989.03
05:10:32|42989.6
05:10:34|42989.6
05:10:35|42989.6
05:10:37|42989.6
05:10:38|42989.6
05:10:39|42989.6
05:10:40|42989.6
05:10:42|42989.6
05:10:42|42989.6
05:10:44|42990.79
05:10:44|42990.79
05:10:46|42990.79
05:10:47|42990.79
05:10:48|42990.79
05:10:49|42990.79
05:10:50|42990.79
05:10:51|42990.79
05:10:52|42990.79
05:10:53|42990.79
05:10:53|42990.79
05:10:55|42990.79
05:10:56|42990.79
05:10:57|42990.79
05:10:58|42990.79
05:10:59|42990.79
05:11:00|42990.79
05:11:01|42990.79
05:11:02|42990.79
05:11:03|42990.79
05:11:05|42990.79
05:11:07|42990.79
05:11:08|42990.79
05:11:10|42988.61
05:11:10|42988.61
05:11:11|42988.61
05:11:13|42988.61
05:11:13|42988.61
05:11:14|42988.61
05:11:15|42988.61
05:11:17|42988.61
05:11:17|42988.61
05:11:18|42988.61
05:11:20|42988.61
05:11:20|42988.61
05:11:22|42988.61
05:11:22|42988.61
05:11:24|42988.61
05:11:25|42988.61
05:11:25|42988.61
05:11:27|42988.61
05:11:27|42988.61
05:11:29|42988.61
05:11:30|42988.61
05:11:30|42988.61
05:11:31|42988.61
05:11:33|42988.61
05:11:34|42988.61
05:11:35|42988.61
05:11:36|42987.46
05:11:37|42987.46
05:11:39|42987.46
05:11:40|42987.46
05:11:41|42987.46
05:11:42|42987.46
05:11:42|42987.46
05:11:44|42987.46
05:11:45|42987.46
05:11:46|42987.46
05:11:48|42987.46
05:11:49|42987.46
05:11:50|42987.46
05:11:51|42987.46
05:11:52|42987.46
05:11:53|42987.46
05:11:54|42987.46
05:11:55|42987.46
05:11:56|42987.46
05:11:57|42987.46
05:11:58|42987.46
05:11:59|42987.46
05:12:00|42987.46
05:12:01|42987.46
05:12:02|42987.46
05:12:04|42987.46
05:12:04|42987.46
05:12:05|42987.46
05:12:07|42987.46
05:12:07|42987.46
05:12:08|42987.46
05:12:09|42986.34
05:12:10|42986.34
05:12:11|42986.34
05:12:12|42986.34
05:12:13|42986.34
05:12:14|42986.34
05:12:15|42986.34
05:12:17|42986.34
05:12:17|42986.34
05:12:18|42986.34
05:12:19|42986.34
05:12:20|42986.34
05:12:21|42986.34
05:12:23|42986.34
05:12:24|42986.34
05:12:24|42986.34
05:12:25|42986.34
05:12:26|42986.34
05:12:28|42973.3
05:12:28|42967.39
05:12:29|42967.39
05:12:31|42967.39
05:12:32|42967.39
05:12:32|42967.39
05:12:33|42967.39
05:12:34|42967.39
05:12:35|42967.39
05:12:36|42966.48
05:12:37|42966.48
05:12:39|42965.6
05:12:40|42965.6
05:12:41|42964.1
05:12:42|42964.1
05:12:43|42962.87
05:12:44|42962.87
05:12:45|42962.87
05:12:46|42961.54
05:12:48|42961.08
05:12:49|42959.99
05:12:49|42959.99
05:12:51|42959.99
05:12:52|42959.99
05:12:53|42955.79
05:12:54|42957.26
05:12:55|42957.26
05:12:56|42957.26
05:12:57|42957.26
05:12:57|42957.26
05:12:59|42957.26
05:13:00|42957.26
05:13:01|42957.26
05:13:02|42957.26
05:13:03|42957.26
05:13:04|42957.26
05:13:05|42957.26
05:13:06|42957.26
05:13:06|42957.26
05:13:07|42957.26
05:13:08|42957.26
05:13:10|42957.26
05:13:11|42957.26
05:13:12|42957.26
05:13:12|42957.26
05:13:14|42957.26
05:13:15|42957.26
05:13:15|42957.26
05:13:17|42957.26
05:13:18|42957.26
05:13:18|42957.26
05:13:20|42957.26
05:13:21|42957.26
05:13:22|42957.26
05:13:23|42957.46
05:13:23|42957.46
05:13:24|42957.46
05:13:26|42957.46
05:13:26|42954.67
05:13:28|42954.67
05:13:29|42954.67
05:13:30|42954.67
05:13:30|42954.67
05:13:32|42954.67
05:13:32|42954.67
05:13:34|42954.67
05:13:35|42954.67
05:13:35|42954.67
05:13:37|42954.67
05:13:39|42954.67
05:13:40|42954.67
05:13:42|42954.67
05:13:42|42954.67
05:13:44|42954.67
05:13:45|42954.67
05:13:46|42954.67
05:13:48|42954.67
05:13:48|42954.67
05:13:50|42954.67
05:13:51|42954.67
05:13:53|42954.67
05:13:54|42954.67
05:13:55|42954.67
05:13:56|42954.67
05:13:57|42954.67
05:13:58|42954.67
05:13:58|42954.67
05:13:59|42954.67
05:14:01|42954.67
05:14:03|42954.67
05:14:03|42954.67
05:14:05|42954.67
05:14:05|42954.67
05:14:06|42954.67
05:14:07|42954.67
05:14:08|42954.67
05:14:10|42954.67
05:14:10|42954.67
05:14:12|42954.67
05:14:12|42954.67
05:14:13|42954.67
05:14:14|42954.67
05:14:16|42954.67
05:14:16|42954.67
05:14:18|42954.67
05:14:19|42954.67
05:14:19|42954.67
05:14:21|42954.67
05:14:22|42954.67
05:14:24|42954.67
05:14:24|42954.67
05:14:25|42954.67
05:14:26|42954.67
05:14:27|42954.67
05:14:28|42954.67
05:14:29|42954.66
05:14:30|42954.66
05:14:32|42954.66
05:14:32|42954.66
05:14:34|42954.66
05:14:35|42954.66
05:14:35|42952.15
05:14:36|42952.15
05:14:37|42952.15
05:14:38|42952.14
05:14:39|42952.14
05:14:41|42952.14
05:14:42|42952.14
05:14:43|42952.14
05:14:44|42952.14
05:14:45|42952.14
05:14:46|42952.14
05:14:47|42952.14
05:14:48|42952.14
05:14:49|42952.14
05:14:50|42952.14
05:14:51|42952.14
05:14:52|42952.14
05:14:53|42952.14
05:14:54|42952.14
05:14:56|42952.52
05:14:57|42953.96
05:14:57|42953.96
05:14:59|42953.96
05:15:00|42953.96
05:15:01|42953.96
05:15:01|42953.96
05:15:03|42953.96
05:15:04|42953.96
05:15:05|42953.96
05:15:06|42953.96
05:15:07|42953.96
05:15:07|42953.96
05:15:09|42953.96
05:15:09|42953.95
05:15:11|42953.95
05:15:12|42953.95
05:15:13|42953.95
05:15:14|42953.95
05:15:15|42953.95
05:15:16|42953.95
05:15:18|42953.95
05:15:19|42953.95
05:15:20|42953.95
05:15:20|42953.95
05:15:22|42953.95
05:15:22|42953.95
05:15:23|42952.72
05:15:25|42952.72
05:15:25|42952.72
05:15:27|42952.72
05:15:27|42952.72
05:15:29|42951.57
05:15:29|42951.58
05:15:30|42951.57
05:15:32|42951.57
05:15:32|42951.57
05:15:33|42950.25
05:15:35|42950.25
05:15:35|42950.25
05:15:36|42950.25
05:15:37|42950.25
05:15:38|42950.25
05:15:39|42950.25
05:15:40|42950.25
05:15:41|42950.25
05:15:43|42950.25
05:15:44|42950.25
05:15:46|42950.25
05:15:47|42950.25
05:15:48|42950.25
05:15:49|42950.25
05:15:49|42950.25
05:15:50|42950.25
05:15:51|42950.25
05:15:53|42950.25
05:15:54|42950.25
05:15:55|42950.25
05:15:55|42950.25
05:15:57|42950.25
05:15:58|42950.25
05:15:59|42950.25
05:16:00|42950.25
05:16:01|42946.25
05:16:01|42944.49
05:16:02|42944.49
05:16:04|42944.49
05:16:05|42944.49
05:16:06|42944.49
05:16:07|42944.49
05:16:08|42944.49
05:16:09|42944.49
05:16:10|42944.49
05:16:11|42939.24
05:16:12|42939.23
05:16:13|42939.23
05:16:14|42939.23
05:16:15|42938.77
05:16:16|42938.77
05:16:17|42938.77
05:16:18|42938.77
05:16:19|42938.77
05:16:20|42938.77
05:16:21|42938.77
05:16:22|42938.77
05:16:23|42938.77
05:16:24|42938.77
05:16:25|42938.77
05:16:26|42938.77
05:16:27|42938.78
05:16:28|42938.78
05:16:29|42938.78
05:16:30|42938.78
05:16:31|42938.78
05:16:32|42938.78
05:16:33|42938.78
05:16:34|42938.78
05:16:35|42938.78
05:16:36|42938.77
05:16:37|42938.77
05:16:38|42934.48
05:16:39|42934.48
05:16:40|42934.48
05:16:42|42934.48
05:16:43|42934.48
05:16:43|42934.48
05:16:45|42934.48
05:16:46|42934.48
05:16:48|42934.48
05:16:48|42934.48
05:16:49|42934.48
05:16:51|42934.48
05:16:51|42934.48
05:16:53|42934.48
05:16:54|42934.48
05:16:55|42934.48
05:16:56|42934.48
05:16:56|42934.48
05:16:57|42934.49
05:16:59|42934.49
05:16:59|42934.49
05:17:01|42934.49
05:17:02|42934.49
05:17:03|42934.49
05:17:03|42934.49
05:17:05|42934.49
05:17:06|42934.49
05:17:07|42934.49
05:17:08|42934.49
05:17:09|42934.49
05:17:10|42934.48
05:17:11|42934.48
05:17:12|42934.48
05:17:13|42934.48
05:17:14|42934.48
05:17:15|42934.48
05:17:16|42934.48
05:17:17|42934.48
05:17:18|42934.48
05:17:19|42934.48
05:17:21|42934.48
05:17:21|42934.49
05:17:22|42934.49
05:17:23|42934.49
05:17:24|42934.49
05:17:25|42934.49
05:17:27|42934.49
05:17:27|42934.49
05:17:28|42934.49
05:17:29|42934.49
05:17:30|42934.49
05:17:32|42934.49
05:17:33|42934.49
05:17:33|42934.49
05:17:35|42934.49
05:17:36|42934.49
05:17:36|42934.48
05:17:37|42934.48
05:17:38|42934.48
05:17:39|42934.48
05:17:40|42934.48
05:17:43|42934.48
05:17:44|42934.48
05:17:45|42934.48
05:17:46|42934.48
05:17:47|42934.48
05:17:48|42934.48
05:17:49|42934.48
05:17:50|42934.48
05:17:51|42934.48
05:17:52|42934.48
05:17:54|42934.48
05:17:54|42934.48
05:17:56|42934.48
05:17:57|42934.48
05:17:57|42934.48
05:17:59|42934.48
05:18:00|42934.48
05:18:01|42934.48
05:18:02|42934.48
05:18:02|42934.48
05:18:04|42934.48
05:18:05|42934.48
05:18:06|42934.48
05:18:07|42934.48
05:18:08|42934.48
05:18:09|42934.48
05:18:10|42934.48
05:18:11|42934.48
05:18:12|42934.48
05:18:13|42934.48
05:18:14|42934.48
05:18:16|42934.48
05:18:17|42934.48
05:18:18|42934.48
05:18:18|42934.33
05:18:20|42934.33
05:18:20|42934.33
05:18:22|42934.33
05:18:22|42933.16
05:18:24|42933.16
05:18:25|42933.16
05:18:26|42933.16
05:18:27|42933.16
05:18:28|42933.16
05:18:29|42933.16
05:18:30|42933.16
05:18:31|42933.16
05:18:32|42933.16
05:18:33|42933.16
05:18:34|42933.16
05:18:35|42933.16
05:18:36|42933.16
05:18:37|42933.16
05:18:39|42933.16
05:18:39|42933.16
05:18:40|42933.16
05:18:41|42933.16
05:18:43|42933.16
05:18:45|42933.16
05:18:46|42933.16
05:18:47|42933.16
05:18:48|42933.16
05:18:49|42933.16
05:18:49|42933.16
05:18:50|42933.16
05:18:52|42933.16
05:18:52|42931.02
05:18:53|42931.02
05:18:55|42931.02
05:18:55|42931.02
05:18:56|42931.02
05:18:57|42931.02
05:18:58|42931.02
05:19:00|42931.02
05:19:01|42931.02
05:19:02|42931.02
05:19:03|42931.02
05:19:04|42931.02
05:19:05|42931.02
05:19:06|42931.02
05:19:07|42931.02
05:19:08|42931.02
05:19:09|42931.02
05:19:11|42931.02
05:19:12|42931.02
05:19:12|42931.02
05:19:13|42931.02
05:19:14|42931.02
05:19:15|42931.02
05:19:16|42931.02
05:19:18|42931.02
05:19:18|42931.02
05:19:19|42931.02
05:19:21|42931.02
05:19:21|42931.02
05:19:23|42931.02
05:19:24|42931.02
05:19:24|42931.02
05:19:25|42931.02
05:19:27|42931.02
05:19:28|42931.02
05:19:29|42931.02
05:19:30|42931.02
05:19:31|42931.02
05:19:32|42931.02
05:19:33|42931.02
05:19:34|42931.02
05:19:35|42931.02
05:19:36|42931.02
05:19:37|42931.02
05:19:38|42931.02
05:19:39|42931.02
05:19:40|42931.02
05:19:41|42931.02
05:19:42|42931.02
05:19:43|42931.02
05:19:44|42931.02
05:19:45|42931.02
05:19:46|42931.02
05:19:47|42931.02
05:19:49|42931.02
05:19:49|42931.02
05:19:51|42931.02
05:19:52|42931.02
05:19:52|42931.02
05:19:54|42931.02
05:19:55|42931.02
05:19:56|42931.02
05:19:57|42931.02
05:19:59|42931.02
05:20:00|42931.02
05:20:01|42931.02
05:20:01|42931.02
05:20:03|42928.18
05:20:04|42928.18
05:20:05|42928.18
05:20:06|42928.18
05:20:07|42928.18
05:20:08|42928.18
05:20:09|42928.18
05:20:10|42928.18
05:20:11|42928.18
05:20:12|42920.38
05:20:13|42920.38
05:20:14|42920.38
05:20:15|42920.38
05:20:16|42920.37
05:20:17|42920.37
05:20:18|42920.37
05:20:19|42920.37
05:20:20|42920.37
05:20:22|42920.37
05:20:22|42920.38
05:20:24|42920.38
05:20:24|42920.38
05:20:26|42920.38
05:20:27|42920.38
05:20:27|42920.38
05:20:28|42920.38
05:20:29|42920.38
05:20:30|42920.38
05:20:32|42920.38
05:20:32|42920.38
05:20:33|42920.38
05:20:35|42920.38
05:20:35|42920.38
05:20:37|42920.38
05:20:37|42920.38
05:20:38|42920.38
05:20:39|42920.38
05:20:40|42920.38
05:20:42|42920.38
05:20:42|42920.38
05:20:43|42920.38
05:20:45|42920.38
05:20:46|42920.63
05:20:47|42920.63
05:20:48|42920.63
05:20:49|42920.63
05:20:51|42920.63
05:20:51|42920.63
05:20:53|42920.63
05:20:54|42920.63
05:20:55|42920.63
05:20:56|42920.63
05:20:57|42920.63
05:20:58|42920.63
05:21:00|42914.02
05:21:00|42914.02
05:21:03|42914.02
05:21:04|42914.02
05:21:05|42914.02
05:21:06|42915.99
05:21:07|42915.99
05:21:08|42915.99
05:21:10|42920.
05:21:10|42920.
05:21:12|42920.
05:21:12|42920.
05:21:15|42920.
05:21:16|42920.
05:21:16|42920.
05:21:18|42920.
05:21:19|42919.47
05:21:19|42916.9
05:21:21|42914.59
05:21:22|42914.59
05:21:24|42906.84
05:21:25|42906.49
05:21:26|42906.49
05:21:26|42900.43
05:21:28|42900.43
05:21:29|42900.43
05:21:30|42900.43
05:21:31|42900.43
05:21:32|42900.43
05:21:33|42900.43
05:21:35|42900.43
05:21:36|42900.43
05:21:37|42900.89
05:21:37|42902.31
05:21:39|42903.98
05:21:40|42910.15
05:21:40|42910.15
05:21:42|42911.98
05:21:43|42911.98
05:21:44|42911.98
05:21:45|42911.98
05:21:46|42911.98
05:21:47|42911.98
05:21:48|42911.98
05:21:49|42911.98
05:21:51|42911.98
05:21:51|42911.98
05:21:53|42911.98
05:21:54|42911.98
05:21:55|42911.98
05:21:57|42911.98
05:21:58|42911.98
05:21:59|42911.97
05:22:00|42911.97
05:22:01|42911.97
05:22:01|42911.97
05:22:03|42911.97
05:22:04|42911.97
05:22:05|42911.97
05:22:06|42911.97
05:22:07|42911.97
05:22:09|42911.97
05:22:10|42911.97
05:22:11|42911.97
05:22:12|42911.97
05:22:13|42911.97
05:22:14|42911.97
05:22:15|42911.97
05:22:16|42911.97
05:22:17|42911.97
05:22:18|42911.97
05:22:19|42911.97
05:22:20|42911.34
05:22:20|42911.34
05:22:21|42911.34
05:22:23|42911.34
05:22:24|42911.34
05:22:25|42911.34
05:22:25|42911.34
05:22:28|42911.34
05:22:29|42911.34
05:22:29|42912.
05:22:30|42912.4
05:22:32|42912.4
05:22:33|42912.4
05:22:33|42912.4
05:22:34|42912.4
05:22:36|42912.4
05:22:37|42912.4
05:22:38|42912.4
05:22:38|42912.4
05:22:39|42912.4
05:22:40|42912.4
05:22:42|42912.4
05:22:43|42912.4
05:22:44|42912.4
05:22:45|42912.4
05:22:46|42912.4
05:22:47|42912.4
05:22:48|42912.4
05:22:49|42912.39
05:22:50|42912.39
05:22:52|42912.39
05:22:53|42912.39
05:22:55|42912.39
05:22:56|42912.39
05:22:56|42912.39
05:22:58|42912.39
05:22:59|42912.4
05:23:00|42912.4
05:23:01|42912.4
05:23:02|42912.4
05:23:04|42913.73
05:23:05|42913.73
05:23:06|42913.73
05:23:07|42913.73
05:23:07|42913.73
05:23:08|42913.73
05:23:11|42913.73
05:23:12|42913.73
05:23:13|42913.73
05:23:14|42913.73
05:23:15|42913.73
05:23:16|42913.73
05:23:17|42913.73
05:23:18|42913.73
05:23:19|42913.73
05:23:20|42913.73
05:23:21|42913.73
05:23:22|42913.73
05:23:24|42913.73
05:23:24|42913.73
05:23:26|42913.73
05:23:27|42913.73
05:23:28|42913.73
05:23:28|42913.73
05:23:29|42913.73
05:23:31|42913.73
05:23:32|42913.73
05:23:33|42913.73
05:23:34|42913.73
05:23:35|42913.73
05:23:36|42913.73
05:23:37|42913.73
05:23:38|42913.73
05:23:39|42915.73
05:23:40|42915.73
05:23:41|42915.73
05:23:42|42917.8
05:23:43|42917.8
05:23:44|42917.8
05:23:45|42917.8
05:23:46|42917.8
05:23:47|42917.8
05:23:48|42917.8
05:23:50|42917.8
05:23:50|42917.8
05:23:52|42917.8
05:23:53|42917.8
05:23:53|42917.8
05:23:55|42917.8
05:23:55|42917.8
05:23:57|42917.8
05:23:58|42917.8
05:23:59|42917.8
05:24:01|42917.8
05:24:01|42917.8
05:24:03|42917.8
05:24:04|42917.99
05:24:05|42917.99
05:24:05|42917.99
05:24:07|42917.99
05:24:08|42917.99
05:24:09|42917.99
05:24:11|42917.99
05:24:12|42917.99
05:24:14|42917.99
05:24:14|42917.99
05:24:16|42917.99
05:24:16|42918.
05:24:18|42918.
05:24:19|42918.
05:24:20|42918.
05:24:21|42918.
05:24:23|42918.
05:24:24|42918.
05:24:24|42918.
05:24:26|42918.
05:24:27|42918.
05:24:28|42918.
05:24:29|42918.
05:24:30|42918.
05:24:31|42918.56
05:24:32|42918.56
05:24:33|42918.56
05:24:34|42918.56
05:24:35|42919.13
05:24:36|42919.13
05:24:38|42919.13
05:24:38|42919.13
05:24:39|42919.13
05:24:41|42919.13
05:24:41|42919.13
05:24:42|42919.13
05:24:43|42919.13
05:24:44|42919.13
05:24:45|42919.13
05:24:46|42919.13
05:24:48|42919.13
05:24:48|42919.13
05:24:50|42919.13
05:24:51|42919.13
05:24:51|42919.13
05:24:52|42919.13
05:24:54|42919.13
05:24:55|42919.13
05:24:56|42919.13
05:24:57|42919.13
05:24:58|42919.13
05:24:59|42919.13
05:25:00|42919.13
05:25:01|42919.13
05:25:02|42919.13
05:25:03|42919.13
05:25:04|42919.13
05:25:05|42919.13
05:25:06|42919.13
05:25:07|42919.13
05:25:09|42919.13
05:25:10|42919.13
05:25:10|42919.13
05:25:11|42919.13
05:25:13|42919.13
05:25:14|42919.13
05:25:15|42919.13
05:25:16|42919.13
05:25:18|42919.13
05:25:18|42919.13
05:25:20|42919.13
05:25:21|42919.13
05:25:22|42919.13
05:25:23|42919.82
05:25:24|42919.82
05:25:26|42919.82
05:25:26|42919.82
05:25:27|42919.82
05:25:28|42919.82
05:25:30|42919.82
05:25:31|42919.82
05:25:32|42919.82
05:25:33|42919.82
05:25:34|42919.82
05:25:35|42919.82
05:25:36|42919.82
05:25:37|42919.82
05:25:38|42919.82
05:25:39|42919.82
05:25:40|42919.82
05:25:42|42919.82
05:25:43|42919.82
05:25:43|42919.82
05:25:44|42919.82
05:25:46|42919.82
05:25:46|42919.82
05:25:47|42919.82
05:25:48|42919.82
05:25:50|42919.82
05:25:51|42919.82
05:25:51|42919.82
05:25:53|42919.82
05:25:54|42919.82
05:25:55|42919.82
05:25:56|42919.82
05:25:57|42919.82
05:25:58|42919.82
05:25:59|42919.82
05:26:01|42919.82
05:26:01|42919.82
05:26:03|42919.82
05:26:03|42919.82
05:26:05|42919.82
05:26:05|42919.82
05:26:06|42919.82
05:26:08|42919.82
05:26:09|42919.82
05:26:10|42919.82
05:26:11|42919.82
05:26:12|42919.82
05:26:14|42919.82
05:26:14|42919.82
05:26:16|42919.82
05:26:17|42919.82
05:26:18|42919.82
05:26:19|42919.82
05:26:20|42919.82
05:26:21|42919.82
05:26:22|42919.82
05:26:24|42919.81
05:26:25|42919.81
05:26:26|42919.81
05:26:28|42919.81
05:26:28|42919.81
05:26:30|42919.81
05:26:31|42919.81
05:26:32|42919.81
05:26:32|42919.81
05:26:33|42919.81
05:26:34|42919.81
05:26:35|42919.81
05:26:37|42919.81
05:26:38|42919.81
05:26:39|42919.81
05:26:40|42919.81
05:26:40|42919.81
05:26:41|42919.82
05:26:42|42919.82
05:26:43|42919.82
05:26:45|42919.82
05:26:45|42919.82
05:26:46|42919.82
05:26:47|42919.82
05:26:49|42919.82
05:26:50|42919.82
05:26:51|42919.82
05:26:52|42919.82
05:26:53|42919.82
05:26:54|42919.82
05:26:55|42919.82
05:26:56|42919.82
05:26:58|42919.82
05:26:59|42919.82
05:26:59|42919.82
05:27:00|42919.82
05:27:01|42919.82
05:27:02|42919.82
05:27:04|42919.82
05:27:05|42919.82
05:27:05|42919.82
05:27:06|42919.82
05:27:07|42919.82
05:27:09|42919.82
05:27:10|42919.82
05:27:11|42919.82
05:27:12|42919.82
05:27:13|42919.82
05:27:15|42919.82
05:27:15|42919.82
05:27:16|42919.82
05:27:17|42919.82
05:27:19|42919.82
05:27:20|42919.82
05:27:21|42919.82
05:27:22|42919.82
05:27:23|42919.82
05:27:24|42919.82
05:27:25|42919.82
05:27:26|42919.82
05:27:27|42919.82
05:27:28|42919.82
05:27:29|42919.82
05:27:30|42919.82
05:27:31|42919.82
05:27:32|42919.82
05:27:33|42919.82
05:27:34|42919.82
05:27:35|42919.82
05:27:36|42919.82
05:27:37|42919.82
05:27:38|42919.82
05:27:39|42919.82
05:27:40|42919.82
05:27:41|42919.82
05:27:42|42919.82
05:27:43|42919.82
05:27:44|42919.82
05:27:45|42919.82
05:27:46|42919.82
05:27:47|42919.82
05:27:48|42919.82
05:27:49|42919.82
05:27:50|42919.82
05:27:51|42919.82
05:27:52|42919.82
05:27:53|42919.82
05:27:55|42919.82
05:27:56|42919.82
05:27:58|42919.82
05:27:59|42919.82
05:28:00|42919.82
05:28:01|42919.82
05:28:02|42919.82
05:28:04|42919.82
05:28:04|42919.82
05:28:05|42919.81
05:28:06|42919.81
05:28:07|42919.81
05:28:09|42919.81
05:28:10|42919.81
05:28:12|42919.81
05:28:13|42919.81
05:28:13|42919.81
05:28:15|42919.81
05:28:17|42919.81
05:28:17|42919.81
05:28:18|42915.19
05:28:19|42915.19
05:28:21|42915.19
05:28:21|42915.19
05:28:23|42915.19
05:28:23|42915.19
05:28:24|42915.19
05:28:26|42915.19
05:28:27|42915.19
05:28:27|42915.19
05:28:29|42915.19
05:28:30|42915.19
05:28:31|42915.19
05:28:32|42915.19
05:28:33|42913.05
05:28:34|42913.05
05:28:35|42913.05
05:28:37|42913.05
05:28:37|42913.05
05:28:39|42913.05
05:28:39|42913.05
05:28:40|42913.05
05:28:42|42913.05
05:28:43|42913.05
05:28:43|42913.05
05:28:44|42913.05
05:28:46|42913.05
05:28:46|42913.05
05:28:48|42913.05
05:28:49|42913.05
05:28:50|42913.05
05:28:51|42913.05
05:28:51|42910.19
05:28:53|42910.19
05:28:54|42910.19
05:28:55|42910.19
05:28:56|42913.88
05:28:57|42913.88
05:28:57|42913.88
05:28:59|42913.88
05:29:00|42913.88
05:29:01|42913.88
05:29:03|42913.88
05:29:04|42913.88
05:29:05|42913.88
05:29:06|42913.88
05:29:07|42913.88
05:29:08|42913.88
05:29:10|42913.88
05:29:10|42913.88
05:29:11|42913.88
05:29:13|42913.88
05:29:14|42913.88
05:29:16|42913.88
05:29:17|42913.88
05:29:17|42913.88
05:29:18|42913.88
05:29:20|42913.88
05:29:21|42913.88
05:29:22|42913.88
05:29:22|42913.88
05:29:24|42913.88
05:29:25|42913.88
05:29:27|42913.88
05:29:28|42913.88
05:29:28|42913.88
05:29:30|42913.88
05:29:31|42913.88
05:29:32|42913.88
05:29:33|42913.88
05:29:34|42913.88
05:29:35|42913.88
05:29:36|42913.88
05:29:37|42913.88
05:29:38|42913.88
05:29:39|42913.88
05:29:40|42913.88
05:29:41|42913.88
05:29:42|42913.88
05:29:43|42913.88
05:29:44|42913.88
05:29:45|42913.88
05:29:46|42913.88
05:29:47|42913.88
05:29:49|42913.88
05:29:49|42913.88
05:29:50|42913.88
05:29:51|42913.88
05:29:53|42913.88
05:29:53|42913.88
05:29:54|42913.88
05:29:55|42913.88
05:29:57|42913.24
05:29:58|42913.24
05:29:58|42913.25
05:30:00|42913.25
05:30:01|42913.25
05:30:02|42913.25
05:30:03|42913.25
05:30:04|42913.25
05:30:05|42913.25
05:30:06|42913.25
05:30:07|42913.25
05:30:08|42913.25
05:30:09|42913.25
05:30:11|42913.25
05:30:12|42913.25
05:30:12|42913.24
05:30:13|42913.24
05:30:14|42913.24
05:30:15|42913.24
05:30:16|42913.24
05:30:18|42913.24
05:30:19|42913.24
05:30:20|42913.24
05:30:26|42913.25
05:30:27|42913.25
05:30:28|42913.24
05:30:28|42912.01
05:30:29|42912.01
05:30:30|42912.01
05:30:31|42912.01
05:30:32|42912.01
05:30:33|42912.01
05:30:35|42912.01
05:30:35|42912.01
05:30:36|42912.01
05:30:37|42912.01
05:30:38|42912.01
05:30:39|42912.01
05:30:41|42912.01
05:30:41|42912.01
05:30:43|42912.01
05:30:44|42912.01
05:30:44|42912.01
05:30:45|42912.01
05:30:47|42912.01
05:30:47|42912.01
05:30:48|42911.31
05:30:49|42911.31
05:30:50|42911.31
05:30:52|42911.31
05:30:53|42911.31
05:30:54|42911.31
05:30:55|42911.31
05:30:56|42911.31
05:30:58|42911.31
05:31:00|42911.31
05:31:01|42911.31
05:31:02|42911.31
05:31:03|42911.31
05:31:03|42911.31
05:31:05|42911.31
05:31:06|42911.31
05:31:07|42911.31
05:31:08|42911.31
05:31:08|42911.3
05:31:09|42911.3
05:31:11|42911.3
05:31:12|42911.31
05:31:13|42911.31
05:31:14|42911.31
05:31:14|42911.31
05:31:15|42911.31
05:31:17|42911.31
05:31:18|42911.31
05:31:19|42911.31
05:31:19|42911.31
05:31:21|42911.31
05:31:23|42911.31
05:31:23|42911.31
05:31:24|42911.31
05:31:25|42911.3
05:31:26|42911.31
05:31:28|42911.31
05:31:29|42911.31
05:31:30|42911.31
05:31:31|42919.82
05:31:32|42919.82
05:31:33|42919.82
05:31:34|42919.82
05:31:35|42919.82
05:31:36|42919.82
05:31:37|42919.82
05:31:38|42919.82
05:31:40|42919.82
05:31:40|42919.82
05:31:42|42919.82
05:31:43|42919.82
05:31:44|42919.82
05:31:45|42919.82
05:31:46|42919.82
05:31:47|42919.82
05:31:48|42919.82
05:31:48|42919.82
05:31:50|42919.82
05:31:50|42919.82
05:31:52|42919.82
05:31:54|42919.82
05:31:54|42919.82
05:31:56|42919.82
05:31:57|42919.54
05:31:57|42919.54
05:32:00|42919.54
05:32:00|42919.54
05:32:01|42919.54
05:32:03|42919.54
05:32:03|42919.54
05:32:04|42919.54
05:32:05|42919.54
05:32:07|42919.54
05:32:08|42919.54
05:32:09|42919.54
05:32:09|42919.54
05:32:11|42919.54
05:32:12|42919.54
05:32:12|42919.54
05:32:13|42919.54
05:32:15|42919.54
05:32:16|42919.54
05:32:16|42919.54
05:32:17|42919.54
05:32:19|42919.54
05:32:21|42919.54
05:32:22|42919.54
05:32:23|42919.54
05:32:25|42919.54
05:32:26|42919.54
05:32:27|42919.54
05:32:28|42919.54
05:32:29|42919.54
05:32:30|42919.54
05:32:31|42919.54
05:32:32|42919.54
05:32:33|42919.54
05:32:34|42919.54
05:32:35|42919.54
05:32:36|42919.54
05:32:37|42919.54
05:32:38|42919.54
05:32:39|42919.54
05:32:40|42919.54
05:32:42|42919.54
05:32:43|42919.54
05:32:44|42919.54
05:32:44|42919.54
05:32:45|42919.54
05:32:47|42919.54
05:32:48|42919.54
05:32:49|42919.54
05:32:50|42919.54
05:32:51|42919.54
05:32:52|42919.54
05:32:53|42919.54
05:32:54|42919.54
05:32:54|42919.54
05:32:56|42915.19
05:32:56|42915.19
05:32:58|42915.19
05:32:58|42915.19
05:32:59|42915.19
05:33:01|42915.19
05:33:01|42915.19
05:33:03|42915.19
05:33:05|42915.19
05:33:06|42915.19
05:33:07|42915.19
05:33:08|42914.09
05:33:09|42914.09
05:33:10|42914.09
05:33:10|42914.08
05:33:12|42914.08
05:33:13|42914.08
05:33:15|42914.08
05:33:16|42914.08
05:33:16|42914.08
05:33:17|42914.08
05:33:18|42914.08
05:33:20|42914.08
05:33:21|42914.08
05:33:21|42914.08
05:33:22|42914.
05:33:24|42914.
05:33:25|42914.
05:33:26|42914.
05:33:27|42914.
05:33:27|42914.
05:33:29|42914.
05:33:29|42914.
05:33:31|42914.
05:33:32|42914.
05:33:33|42914.
05:33:34|42914.
05:33:34|42914.
05:33:35|42914.
05:33:37|42914.
05:33:37|42914.
05:33:39|42914.
05:33:40|42914.
05:33:41|42914.
05:33:42|42914.
05:33:43|42914.
05:33:44|42914.
05:33:45|42914.
05:33:46|42914.
05:33:47|42913.32
05:33:48|42913.32
05:33:49|42913.32
05:33:50|42913.32
05:33:51|42913.32
05:33:52|42913.32
05:33:53|42913.32
05:33:54|42913.32
05:33:55|42913.32
05:33:56|42913.32
05:33:57|42913.31
05:33:59|42913.31
05:33:59|42913.31
05:34:01|42913.31
05:34:03|42913.31
05:34:04|42913.31
05:34:05|42913.31
05:34:05|42913.31
05:34:06|42913.31
05:34:08|42913.31
05:34:08|42913.31
05:34:10|42913.31
05:34:11|42913.31
05:34:12|42913.31
05:34:13|42913.31
05:34:14|42913.31
05:34:15|42913.31
05:34:17|42913.31
05:34:17|42913.31
05:34:18|42913.31
05:34:20|42913.31
05:34:21|42913.31
05:34:21|42913.31
05:34:23|42913.31
05:34:24|42913.32
05:34:25|42913.32
05:34:26|42913.32
05:34:27|42913.32
05:34:28|42913.32
05:34:28|42913.32
05:34:30|42913.32
05:34:31|42913.32
05:34:32|42913.32
05:34:33|42913.32
05:34:34|42913.32
05:34:34|42913.32
05:34:36|42913.32
05:34:37|42913.32
05:34:38|42913.32
05:34:39|42913.32
05:34:40|42913.32
05:34:41|42913.32
05:34:42|42913.32
05:34:43|42913.31
05:34:44|42913.32
05:34:45|42913.31
05:34:46|42913.31
05:34:47|42913.31
05:34:48|42913.31
05:34:49|42913.31
05:34:50|42913.31
05:34:51|42913.31
05:34:52|42913.31
05:34:53|42913.31
05:34:54|42913.32
05:34:55|42913.31
05:34:56|42913.31
05:34:57|42913.31
05:34:58|42913.32
05:35:00|42913.32
05:35:00|42913.32
05:35:02|42913.32
05:35:04|42913.32
05:35:05|42913.32
05:35:06|42913.32
05:35:07|42913.32
05:35:08|42913.32
05:35:09|42913.32
05:35:09|42913.32
05:35:10|42913.32
05:35:12|42913.32
05:35:13|42913.32
05:35:14|42913.32
05:35:15|42913.32
05:35:15|42913.32
05:35:17|42913.32
05:35:18|42913.32
05:35:19|42913.32
05:35:20|42913.32
05:35:21|42913.32
05:35:22|42913.32
05:35:23|42913.8
05:35:24|42917.99
05:35:26|42920.06
05:35:26|42920.06
05:35:28|42920.06
05:35:28|42920.07
05:35:30|42921.4
05:35:31|42921.4
05:35:32|42921.4
05:35:33|42921.4
05:35:34|42924.05
05:35:35|42924.87
05:35:36|42924.87
05:35:38|42924.87
05:35:38|42924.87
05:35:40|42924.87
05:35:40|42924.87
05:35:41|42924.88
05:35:43|42924.88
05:35:44|42926.03
05:35:45|42926.03
05:35:46|42926.03
05:35:47|42926.03
05:35:48|42926.03
05:35:49|42926.7
05:35:50|42926.7
05:35:51|42926.7
05:35:52|42926.7
05:35:53|42926.7
05:35:54|42926.7
05:35:55|42929.64
05:35:56|42929.64
05:35:57|42929.64
05:35:58|42929.64
05:35:59|42929.64
05:36:00|42929.64
05:36:01|42929.64
05:36:02|42929.64
05:36:03|42932.22
05:36:04|42932.22
05:36:06|42932.22
05:36:06|42935.16
05:36:08|42935.16
05:36:08|42935.16
05:36:09|42935.16
05:36:10|42937.24
05:36:11|42937.24
05:36:13|42937.24
05:36:14|42937.24
05:36:15|42937.24
05:36:15|42937.24
05:36:17|42937.24
05:36:18|42937.24
05:36:19|42937.24
05:36:20|42937.24
05:36:21|42937.24
05:36:22|42937.24
05:36:23|42937.24
05:36:24|42937.24
05:36:25|42937.25
05:36:26|42937.25
05:36:27|42937.25
05:36:28|42937.25
05:36:29|42937.25
05:36:30|42938.58
05:36:31|42938.58
05:36:32|42938.58
05:36:33|42939.74
05:36:34|42939.74
05:36:36|42939.74
05:36:37|42939.74
05:36:38|42939.74
05:36:39|42939.74
05:36:39|42939.74
05:36:41|42940.34
05:36:41|42940.34
05:36:42|42941.77
05:36:44|42941.77
05:36:45|42941.77
05:36:45|42941.77
05:36:47|42941.77
05:36:48|42941.77
05:36:49|42941.77
05:36:50|42941.77
05:36:50|42941.77
05:36:51|42941.77
05:36:53|42941.77
05:36:54|42941.77
05:36:55|42943.99
05:36:56|42943.99
05:36:57|42943.99
05:36:58|42943.99
05:36:59|42943.99
05:37:00|42943.99
05:37:01|42943.99
05:37:02|42944.36
05:37:04|42944.36
05:37:06|42944.36
05:37:06|42944.36
05:37:07|42944.36
05:37:09|42944.36
05:37:10|42944.36
05:37:10|42944.36
05:37:11|42944.36
05:37:12|42944.36
05:37:13|42944.41
05:37:15|42944.41
05:37:15|42944.41
05:37:17|42944.63
05:37:17|42944.63
05:37:18|42944.63
05:37:19|42944.63
05:37:21|42944.63
05:37:21|42944.63
05:37:22|42945.46
05:37:24|42945.46
05:37:25|42945.46
05:37:27|42945.46
05:37:28|42945.46
05:37:28|42945.46
05:37:29|42945.45
05:37:31|42945.46
05:37:32|42945.46
05:37:33|42945.46
05:37:34|42945.46
05:37:35|42945.46
05:37:36|42945.46
05:37:37|42945.46
05:37:38|42945.46
05:37:39|42945.46
05:37:40|42945.46
05:37:41|42945.46
05:37:42|42944.84
05:37:43|42944.84
05:37:44|42944.84
05:37:45|42944.84
05:37:46|42944.84
05:37:48|42944.83
05:37:49|42943.5
05:37:49|42943.5
05:37:50|42943.5
05:37:52|42943.5
05:37:52|42943.5
05:37:54|42943.5
05:37:54|42943.5
05:37:56|42943.5
05:37:57|42943.5
05:37:58|42943.5
05:37:58|42943.5
05:37:59|42943.5
05:38:00|42943.5
05:38:02|42943.5
05:38:02|42943.5
05:38:03|42943.5
05:38:05|42943.5
05:38:06|42943.5
05:38:07|42943.5
05:38:08|42943.5
05:38:09|42943.5
05:38:10|42943.5
05:38:11|42943.5
05:38:12|42943.5
05:38:13|42943.5
05:38:14|42943.51
05:38:15|42943.51
05:38:16|42943.51
05:38:17|42943.51
05:38:18|42943.51
05:38:20|42943.51
05:38:20|42943.51
05:38:21|42943.5
05:38:23|42943.5
05:38:24|42943.5
05:38:25|42943.5
05:38:26|42943.5
05:38:28|42943.51
05:38:29|42943.51
05:38:30|42943.51
05:38:31|42943.51
05:38:31|42943.51
05:38:33|42943.51
05:38:34|42943.51
05:38:35|42943.5
05:38:36|42943.5
05:38:37|42943.5
05:38:38|42943.5
05:38:39|42943.5
05:38:40|42943.5
05:38:41|42943.5
05:38:43|42943.5
05:38:43|42943.03
05:38:44|42943.03
05:38:46|42943.03
05:38:46|42943.03
05:38:47|42943.03
05:38:48|42942.83
05:38:50|42942.83
05:38:50|42942.83
05:38:51|42942.83
05:38:53|42942.83
05:38:54|42942.83
05:38:54|42942.83
05:38:55|42942.83
05:38:56|42942.83
05:38:58|42942.83
05:38:58|42942.83
05:39:00|42942.83
05:39:00|42942.83
05:39:01|42942.83
05:39:03|42942.83
05:39:03|42942.83
05:39:04|42942.83
05:39:06|42942.83
05:39:06|42942.83
05:39:08|42942.83
05:39:09|42942.83
05:39:10|42942.83
05:39:11|42942.83
05:39:12|42942.83
05:39:13|42942.83
05:39:14|42942.83
05:39:15|42942.83
05:39:16|42942.83
05:39:17|42942.83
05:39:18|42942.84
05:39:19|42942.84
05:39:20|42942.84
05:39:21|42942.84
05:39:22|42942.83
05:39:23|42942.83
05:39:24|42942.83
05:39:25|42942.83
05:39:27|42942.83
05:39:28|42942.83
05:39:29|42942.83
05:39:30|42942.83
05:39:31|42942.83
05:39:33|42942.84
05:39:34|42942.84
05:39:35|42942.84
05:39:35|42942.84
05:39:36|42942.84
05:39:37|42942.84
05:39:39|42942.84
05:39:39|42942.84
05:39:40|42942.84
05:39:41|42942.84
05:39:42|42942.84
05:39:43|42942.84
05:39:45|42942.84
05:39:46|42942.84
05:39:46|42942.84
05:39:48|42942.84
05:39:48|42942.84
05:39:49|42942.84
05:39:51|42942.83
05:39:51|42942.83
05:39:52|42942.83
05:39:53|42943.81
05:39:54|42948.01
05:39:55|42952.05
05:39:56|42952.05
05:39:58|42952.05
05:39:58|42952.05
05:39:59|42952.05
05:40:01|42952.05
05:40:01|42952.05
05:40:02|42952.05
05:40:03|42952.05
05:40:05|42952.05
05:40:06|42952.05
05:40:07|42952.06
05:40:09|42953.39
05:40:10|42957.47
05:40:11|42957.47
05:40:12|42957.47
05:40:13|42957.47
05:40:14|42957.47
05:40:15|42957.47
05:40:16|42957.47
05:40:18|42963.99
05:40:18|42963.99
05:40:19|42963.99
05:40:20|42963.99
05:40:22|42963.99
05:40:22|42963.99
05:40:23|42963.99
05:40:24|42963.99
05:40:26|42963.99
05:40:26|42963.99
05:40:28|42963.99
05:40:29|42963.99
05:40:30|42963.99
05:40:31|42963.99
05:40:32|42963.99
05:40:33|42963.99
05:40:34|42963.99
05:40:36|42963.99
05:40:36|42963.99
05:40:37|42963.99
05:40:38|42963.99
05:40:39|42963.99
05:40:41|42963.99
05:40:41|42963.99
05:40:43|42963.99
05:40:44|42963.99
05:40:45|42963.99
05:40:46|42963.99
05:40:47|42963.99
05:40:48|42963.99
05:40:49|42963.99
05:40:50|42963.99
05:40:51|42963.99
05:40:52|42963.99
05:40:53|42963.98
05:40:54|42963.98
05:40:55|42963.98
05:40:56|42963.98
05:40:57|42963.98
05:40:58|42963.98
05:40:59|42963.98
05:41:00|42963.98
05:41:01|42963.98
05:41:02|42963.98
05:41:03|42963.98
05:41:04|42963.98
05:41:05|42963.98
05:41:06|42963.98
05:41:07|42963.98
05:41:08|42963.98
05:41:09|42963.98
05:41:11|42963.98
05:41:12|42963.98
05:41:12|42963.98
05:41:14|42963.98
05:41:15|42963.98
05:41:16|42963.98
05:41:17|42963.98
05:41:18|42963.98
05:41:19|42963.98
05:41:20|42963.98
05:41:22|42963.98
05:41:23|42963.98
05:41:24|42963.98
05:41:24|42963.99
05:41:26|42963.99
05:41:26|42963.99
05:41:27|42963.99
05:41:29|42963.99
05:41:30|42963.99
05:41:31|42963.99
05:41:32|42963.99
05:41:33|42963.99
05:41:34|42963.99
05:41:35|42963.99
05:41:37|42963.99
05:41:37|42963.99
05:41:38|42963.99
05:41:40|42963.99
05:41:40|42963.99
05:41:42|42963.99
05:41:43|42963.99
05:41:44|42963.99
05:41:45|42963.99
05:41:46|42963.99
05:41:47|42963.99
05:41:48|42968.85
05:41:49|42969.08
05:41:50|42969.08
05:41:51|42969.08
05:41:53|42969.08
05:41:54|42969.08
05:41:55|42969.08
05:41:55|42969.08
05:41:57|42969.08
05:41:58|42969.08
05:41:58|42969.08
05:42:00|42969.08
05:42:00|42969.08
05:42:01|42969.08
05:42:04|42969.08
05:42:04|42969.08
05:42:05|42969.08
05:42:06|42969.08
05:42:07|42973.98
05:42:09|42973.98
05:42:09|42973.98
05:42:11|42973.98
05:42:12|42973.98
05:42:13|42973.98
05:42:14|42973.98
05:42:15|42973.98
05:42:16|42973.98
05:42:17|42973.98
05:42:18|42973.97
05:42:19|42973.97
05:42:20|42973.97
05:42:21|42973.97
05:42:22|42973.97
05:42:23|42973.97
05:42:25|42973.97
05:42:26|42973.98
05:42:26|42973.98
05:42:27|42973.98
05:42:29|42973.98
05:42:30|42973.98
05:42:31|42973.98
05:42:32|42973.98
05:42:33|42973.98
05:42:34|42973.98
05:42:36|42973.98
05:42:37|42973.98
05:42:38|42973.98
05:42:39|42973.98
05:42:40|42973.98
05:42:41|42973.98
05:42:43|42973.98
05:42:44|42973.98
05:42:45|42973.98
05:42:46|42973.98
05:42:47|42973.98
05:42:48|42973.98
05:42:49|42973.98
05:42:50|42973.98
05:42:51|42973.98
05:42:52|42973.98
05:42:53|42973.98
05:42:54|42973.98
05:42:55|42973.98
05:42:56|42973.98
05:42:57|42973.98
05:42:58|42973.98
05:42:59|42968.56
05:43:00|42968.56
05:43:01|42968.56
05:43:02|42968.56
05:43:03|42968.56
05:43:04|42968.56
05:43:06|42968.56
05:43:07|42968.56
05:43:08|42968.01
05:43:08|42968.01
05:43:10|42968.01
05:43:11|42968.01
05:43:12|42968.01
05:43:13|42968.01
05:43:14|42968.01
05:43:16|42968.01
05:43:16|42969.34
05:43:18|42969.34
05:43:18|42969.34
05:43:20|42969.34
05:43:20|42969.34
05:43:22|42969.34
05:43:23|42969.34
05:43:24|42969.34
05:43:25|42969.34
05:43:26|42969.34
05:43:27|42969.34
05:43:28|42969.34
05:43:29|42969.34
05:43:30|42969.34
05:43:31|42969.34
05:43:32|42969.34
05:43:34|42969.34
05:43:35|42969.34
05:43:36|42969.34
05:43:37|42969.34
05:43:38|42969.34
05:43:39|42969.34
05:43:40|42969.34
05:43:41|42969.34
05:43:42|42969.34
05:43:43|42969.34
05:43:44|42969.34
05:43:45|42969.34
05:43:46|42969.34
05:43:48|42969.34
05:43:49|42969.34
05:43:49|42969.34
05:43:50|42969.34
05:43:52|42969.34
05:43:52|42969.34
05:43:54|42969.6
05:43:54|42969.6
05:43:55|42969.6
05:43:57|42969.6
05:43:57|42969.6
05:43:58|42969.6
05:43:59|42969.6
05:44:00|42969.6
05:44:02|42969.6
05:44:02|42971.1
05:44:03|42971.1
05:44:04|42971.1
05:44:05|42971.1
05:44:07|42971.1
05:44:07|42971.1
05:44:09|42971.1
05:44:09|42971.1
05:44:10|42971.1
05:44:11|42971.1
05:44:13|42971.1
05:44:14|42971.1
05:44:15|42971.1
05:44:16|42971.1
05:44:17|42971.1
05:44:19|42971.1
05:44:19|42971.1
05:44:20|42971.66
05:44:22|42971.66
05:44:23|42971.66
05:44:24|42971.66
05:44:24|42971.66
05:44:26|42971.66
05:44:27|42971.66
05:44:28|42971.66
05:44:29|42971.66
05:44:30|42971.66
05:44:31|42971.66
05:44:32|42971.66
05:44:33|42971.66
05:44:35|42971.66
05:44:35|42971.66
05:44:36|42971.66
05:44:37|42971.65
05:44:39|42971.65
05:44:41|42971.65
05:44:42|42971.65
05:44:42|42971.65
05:44:44|42971.65
05:44:45|42971.65
05:44:45|42971.66
05:44:46|42971.66
05:44:48|42971.66
05:44:48|42971.66
05:44:50|42971.66
05:44:50|42971.66
05:44:51|42971.66
05:44:52|42971.66
05:44:54|42971.66
05:44:55|42978.94
05:44:55|42987.15
05:44:56|42987.15
05:44:58|42987.15
05:44:58|42987.15
05:44:59|42986.94
05:45:01|42986.94
05:45:02|42986.94
05:45:02|42986.94
05:45:04|42986.94
05:45:05|42986.94
05:45:06|42986.94
05:45:07|42986.94
05:45:08|42986.94
05:45:09|42986.94
05:45:10|42986.94
05:45:11|42986.94
05:45:12|42986.94
05:45:14|42986.94
05:45:15|42986.94
05:45:16|42986.94
05:45:18|42986.94
05:45:19|42986.95
05:45:19|42986.95
05:45:20|42995.2
05:45:21|42995.2
05:45:23|42995.2
05:45:23|42995.2
05:45:25|42995.2
05:45:26|42996.14
05:45:27|42996.14
05:45:28|42996.14
05:45:29|42996.14
05:45:30|42996.14
05:45:31|42996.14
05:45:33|42996.14
05:45:33|42999.99
05:45:35|43000.
05:45:36|43000.
05:45:37|43012.74
05:45:37|43013.75
05:45:39|43012.63
05:45:40|43012.63
05:45:41|43012.63
05:45:43|43009.11
05:45:44|43009.11
05:45:44|43008.56
05:45:46|43006.23
05:45:47|43006.23
05:45:48|43006.23
05:45:49|43006.23
05:45:50|43006.23
05:45:52|43005.45
05:45:52|43005.45
05:45:53|43004.51
05:45:55|43002.42
05:45:56|43002.42
05:45:57|43002.42
05:45:58|43002.42
05:45:59|43002.42
05:45:59|43001.5
05:46:01|43001.5
05:46:01|43001.5
05:46:03|43001.5
05:46:04|43001.5
05:46:04|43001.5
05:46:06|43001.5
05:46:07|43001.5
05:46:07|43001.51
05:46:09|43001.51
05:46:09|43001.51
05:46:11|43001.51
05:46:13|43001.51
05:46:14|43001.51
05:46:15|43002.15
05:46:16|43002.15
05:46:16|43002.15
05:46:17|43002.15
05:46:19|43002.15
05:46:20|43002.15
05:46:21|43006.62
05:46:22|43007.48
05:46:23|43007.48
05:46:23|43007.48
05:46:24|43007.48
05:46:26|43007.48
05:46:27|43007.48
05:46:28|43008.46
05:46:29|43008.46
05:46:30|43008.46
05:46:31|43008.46
05:46:32|43008.46
05:46:34|43008.46
05:46:35|43008.46
05:46:36|43008.46
05:46:37|43008.46
05:46:37|43010.89
05:46:39|43010.89
05:46:40|43010.89
05:46:41|43010.89
05:46:42|43010.89
05:46:43|43010.89
05:46:44|43010.89
05:46:45|43012.
05:46:46|43012.
05:46:48|43012.
05:46:49|43012.
05:46:50|43012.
05:46:50|43012.
05:46:52|43012.
05:46:53|43012.22
05:46:53|43013.11
05:46:55|43013.11
05:46:56|43015.1
05:46:57|43015.1
05:46:58|43015.1
05:46:58|43015.1
05:47:01|43015.1
05:47:01|43015.98
05:47:03|43015.98
05:47:04|43015.98
05:47:05|43015.98
05:47:05|43015.98
05:47:07|43015.98
05:47:08|43015.98
05:47:09|43015.98
05:47:10|43015.98
05:47:11|43015.98
05:47:12|43015.98
05:47:13|43015.98
05:47:14|43015.98
05:47:15|43015.98
05:47:16|43015.98
05:47:17|43015.98
05:47:19|43015.98
05:47:19|43015.98
05:47:21|43015.98
05:47:22|43015.98
05:47:22|43015.98
05:47:23|43015.98
05:47:25|43011.93
05:47:26|43011.93
05:47:27|43009.22
05:47:28|43009.22
05:47:29|43009.22
05:47:29|43009.22
05:47:31|43009.22
05:47:31|43009.22
05:47:32|43001.59
05:47:34|43001.59
05:47:35|43001.59
05:47:36|43000.26
05:47:37|42998.5
05:47:39|42998.5
05:47:40|42998.5
05:47:40|42998.5
05:47:42|42998.5
05:47:43|43002.
05:47:44|43002.
05:47:45|43016.
05:47:46|43016.
05:47:47|43016.
05:47:48|43016.
05:47:49|43016.
05:47:50|43016.
05:47:51|43016.
05:47:53|43016.
05:47:53|43016.
05:47:54|43016.
05:47:56|43016.
05:47:56|43016.
05:47:57|43016.
05:47:58|43016.
05:47:59|43016.
05:48:01|43016.
05:48:01|43016.
05:48:02|43016.
05:48:04|43016.
05:48:04|43016.
05:48:05|43016.
05:48:06|43016.
05:48:08|43016.
05:48:09|43016.
05:48:10|43020.38
05:48:11|43020.38
05:48:12|43020.38
05:48:13|43020.38
05:48:14|43020.38
05:48:16|43020.38
05:48:17|43020.38
05:48:17|43020.38
05:48:19|43020.38
05:48:20|43020.38
05:48:21|43020.38
05:48:22|43020.38
05:48:23|43020.38
05:48:24|43020.38
05:48:25|43020.38
05:48:26|43020.38
05:48:27|43020.38
05:48:28|43020.38
05:48:29|43020.38
05:48:30|43020.38
05:48:31|43020.38
05:48:32|43020.38
05:48:34|43020.38
05:48:35|43020.38
05:48:36|43020.38
05:48:37|43020.38
05:48:38|43020.38
05:48:39|43020.38
05:48:40|43020.38
05:48:41|43020.38
05:48:42|43020.38
05:48:43|43023.99
05:48:44|43023.99
05:48:45|43023.99
05:48:46|43023.99
05:48:47|43023.99
05:48:49|43024.
05:48:50|43023.47
05:48:51|43023.47
05:48:52|43023.47
05:48:53|43023.47
05:48:54|43023.47
05:48:55|43023.47
05:48:56|43023.47
05:48:58|43023.47
05:48:58|43020.38
05:48:59|43017.03
05:49:00|43017.03
05:49:02|43017.03
05:49:02|43013.72
05:49:03|43006.7
05:49:04|43006.7
05:49:05|43006.71
05:49:06|43006.71
05:49:08|43006.71
05:49:09|43006.71
05:49:10|43005.37
05:49:11|43005.37
05:49:12|43005.37
05:49:13|43005.37
05:49:14|43000.27
05:49:15|43000.27
05:49:16|43000.27
05:49:18|42996.14
05:49:19|43001.56
05:49:20|43006.29
05:49:21|43006.29
05:49:22|43006.29
05:49:24|43007.6
05:49:25|43007.6
05:49:26|43007.6
05:49:27|43007.6
05:49:28|43007.6
05:49:29|43007.6
05:49:29|43007.6
05:49:30|43007.6
05:49:32|43007.77
05:49:33|43007.77
05:49:33|43007.77
05:49:35|43012.
05:49:35|43012.
05:49:36|43012.
05:49:38|43012.
05:49:38|43012.
05:49:40|43012.
05:49:40|43012.
05:49:42|43012.
05:49:43|43012.
05:49:43|43019.75
05:49:46|43019.75
05:49:47|43019.75
05:49:47|43019.75
05:49:49|43019.75
05:49:50|43019.75
05:49:50|43019.75
05:49:51|43019.75
05:49:52|43019.75
05:49:53|43019.75
05:49:55|43019.75
05:49:56|43019.75
05:49:56|43019.75
05:49:58|43019.75
05:49:58|43019.75
05:49:59|43019.75
05:50:01|43019.75
05:50:02|43019.75
05:50:03|43019.75
05:50:04|43019.75
05:50:05|43019.75
05:50:06|43019.75
05:50:07|43019.75
05:50:08|43019.75
05:50:09|43019.75
05:50:10|43019.75
05:50:11|43019.75
05:50:12|43019.75
05:50:13|43019.15
05:50:14|43019.15
05:50:15|43019.15
05:50:17|43019.15
05:50:17|43019.15
05:50:18|43019.15
05:50:20|43019.15
05:50:21|43019.15
05:50:22|43019.15
05:50:23|43019.15
05:50:24|43019.15
05:50:25|43019.15
05:50:26|43019.15
05:50:27|43019.15
05:50:28|43019.55
05:50:29|43019.55
05:50:30|43026.89
05:50:31|43026.89
05:50:32|43026.89
05:50:34|43026.89
05:50:34|43026.89
05:50:35|43026.89
05:50:37|43026.89
05:50:38|43026.89
05:50:39|43026.89
05:50:40|43026.89
05:50:42|43026.89
05:50:42|43026.9
05:50:45|43026.9
05:50:46|43026.9
05:50:46|43026.89
05:50:47|43020.8
05:50:49|43020.8
05:50:49|43020.8
05:50:51|43020.8
05:50:52|43020.8
05:50:52|43020.8
05:50:53|43020.8
05:50:55|43020.8
05:50:56|43020.8
05:50:57|43017.38
05:50:58|43017.38
05:50:59|43017.38
05:50:59|43017.38
05:51:01|43017.38
05:51:02|43017.38
05:51:03|43017.38
05:51:04|43017.38
05:51:04|43017.38
05:51:06|43017.38
05:51:07|43017.38
05:51:08|43017.38
05:51:09|43017.38
05:51:10|43017.37
05:51:11|43017.37
05:51:12|43017.37
05:51:13|43017.38
05:51:14|43017.38
05:51:15|43017.38
05:51:16|43017.38
05:51:18|43017.38
05:51:18|43017.38
05:51:19|43017.38
05:51:21|43017.38
05:51:21|43017.38
05:51:22|43017.38
05:51:23|43017.38
05:51:24|43017.38
05:51:26|43017.38
05:51:26|43017.38
05:51:27|43017.38
05:51:28|43017.38
05:51:29|43017.38
05:51:30|43017.8
05:51:31|43017.8
05:51:33|43017.8
05:51:34|43017.8
05:51:34|43017.8
05:51:35|43017.8
05:51:36|43017.8
05:51:38|43017.8
05:51:39|43017.8
05:51:40|43017.8
05:51:41|43017.8
05:51:42|43017.8
05:51:43|43017.8
05:51:44|43017.8
05:51:45|43017.8
05:51:47|43018.71
05:51:48|43018.71
05:51:49|43018.71
05:51:50|43018.71
05:51:51|43018.71
05:51:52|43018.71
05:51:53|43018.71
05:51:54|43018.71
05:51:55|43018.71
05:51:56|43018.71
05:51:57|43018.71
05:51:58|43018.71
05:51:59|43018.71
05:52:00|43018.71
05:52:01|43018.71
05:52:02|43018.71
05:52:03|43018.71
05:52:05|43019.99
05:52:05|43019.99
05:52:06|43019.99
05:52:07|43019.99
05:52:09|43019.99
05:52:09|43020.
05:52:11|43020.
05:52:12|43020.
05:52:12|43020.
05:52:13|43020.
05:52:14|43020.
05:52:15|43020.
05:52:16|43020.
05:52:17|43020.
05:52:19|43020.
05:52:19|43020.
05:52:21|43020.
05:52:21|43020.48
05:52:22|43020.48
05:52:24|43020.48
05:52:25|43021.87
05:52:26|43021.87
05:52:27|43021.87
05:52:28|43021.87
05:52:28|43021.87
05:52:30|43021.87
05:52:31|43021.87
05:52:32|43021.86
05:52:33|43021.86
05:52:34|43021.86
05:52:35|43021.86
05:52:36|43021.86
05:52:37|43021.87
05:52:38|43021.87
05:52:39|43021.87
05:52:40|43021.87
05:52:41|43021.87
05:52:42|43021.87
05:52:43|43021.87
05:52:44|43021.87
05:52:45|43021.87
05:52:46|43021.87
05:52:48|43021.87
05:52:49|43021.87
05:52:50|43021.87
05:52:51|43021.86
05:52:52|43021.86
05:52:53|43021.86
05:52:54|43021.86
05:52:55|43021.86
05:52:56|43021.86
05:52:57|43021.86
05:52:58|43021.86
05:52:59|43021.86
05:53:00|43021.86
05:53:01|43015.05
05:53:02|43015.05
05:53:03|43002.01
05:53:04|43002.01
05:53:05|43002.01
05:53:06|43002.01
05:53:07|43002.01
05:53:08|43002.01
05:53:09|43002.01
05:53:10|43002.01
05:53:11|43002.01
05:53:12|43002.01
05:53:13|43002.01
05:53:14|43002.01
05:53:15|43002.01
05:53:16|43001.92
05:53:17|42999.67
05:53:18|42999.67
05:53:20|42999.67
05:53:20|42999.67
05:53:22|42999.67
05:53:23|42999.67
05:53:24|42999.67
05:53:24|42997.43
05:53:26|42997.43
05:53:27|42997.43
05:53:28|42997.43
05:53:28|42997.43
05:53:30|42996.25
05:53:31|42996.26
05:53:32|42996.26
05:53:33|42996.26
05:53:34|42996.26
05:53:35|42996.26
05:53:36|42996.26
05:53:37|42996.26
05:53:38|42996.26
05:53:39|42996.26
05:53:40|42996.26
05:53:41|42996.26
05:53:43|42996.26
05:53:44|42996.26
05:53:45|42996.26
05:53:45|42997.79
05:53:47|42997.79
05:53:48|42997.79
05:53:48|42998.18
05:53:49|42998.18
05:53:50|42998.18
05:53:52|42998.18
05:53:53|42998.18
05:53:54|42998.18
05:53:55|42998.18
05:53:56|42998.18
05:53:57|42998.18
05:53:58|42998.18
05:53:59|42998.18
05:54:00|42998.18
05:54:01|42998.18
05:54:02|42998.18
05:54:03|43001.19
05:54:04|43001.19
05:54:05|43001.19
05:54:06|43001.19
05:54:07|42999.09
05:54:08|42999.09
05:54:09|42995.48
05:54:10|42995.48
05:54:11|42995.48
05:54:13|42995.48
05:54:13|42983.38
05:54:15|42975.44
05:54:15|42975.44
05:54:16|42975.44
05:54:17|42975.34
05:54:18|42975.35
05:54:19|42975.35
05:54:20|42975.35
05:54:21|42975.35
05:54:23|42975.35
05:54:24|42975.35
05:54:25|42975.35
05:54:26|42975.35
05:54:26|42975.35
05:54:28|42975.35
05:54:29|42975.35
05:54:30|42975.35
05:54:30|42975.35
05:54:31|42975.35
05:54:33|42975.35
05:54:34|42975.35
05:54:35|42975.35
05:54:35|42975.35
05:54:37|42975.35
05:54:37|42975.35
05:54:39|42975.35
05:54:40|42975.35
05:54:40|42975.35
05:54:42|42975.35
05:54:43|42975.34
05:54:45|42975.35
05:54:46|42975.8
05:54:47|42975.8
05:54:48|42975.8
05:54:49|42975.8
05:54:50|42975.8
05:54:51|42975.8
05:54:52|42975.8
05:54:52|42975.8
05:54:54|42975.8
05:54:55|42975.8
05:54:56|42975.8
05:54:56|42975.8
05:54:58|42975.8
05:54:59|42975.8
05:55:00|42975.8
05:55:01|42975.8
05:55:02|42975.8
05:55:03|42975.8
05:55:04|42975.8
05:55:05|42975.8
05:55:06|42975.8
05:55:07|42975.8
05:55:08|42975.8
05:55:09|42975.8
05:55:10|42975.56
05:55:11|42975.56
05:55:12|42975.56
05:55:14|42975.56
05:55:15|42975.56
05:55:15|42975.56
05:55:16|42975.56
05:55:17|42975.56
05:55:19|42975.56
05:55:19|42975.56
05:55:20|42975.56
05:55:21|42975.56
05:55:23|42975.56
05:55:24|42975.56
05:55:25|42975.56
05:55:26|42975.56
05:55:26|42975.56
05:55:27|42975.56
05:55:28|42975.56
05:55:29|42975.13
05:55:30|42975.13
05:55:31|42974.51
05:55:33|42973.81
05:55:34|42973.81
05:55:34|42966.72
05:55:35|42966.72
05:55:36|42966.72
05:55:37|42966.72
05:55:38|42961.02
05:55:40|42961.02
05:55:40|42961.02
05:55:42|42961.02
05:55:43|42961.02
05:55:45|42961.02
05:55:46|42961.02
05:55:47|42963.07
05:55:47|42963.07
05:55:49|42963.07
05:55:50|42963.07
05:55:51|42963.07
05:55:52|42963.07
05:55:53|42963.07
05:55:54|42963.07
05:55:56|42963.07
05:55:56|42963.07
05:55:58|42963.07
05:55:58|42963.07
05:55:59|42963.07
05:56:01|42963.07
05:56:02|42963.07
05:56:03|42963.07
05:56:04|42963.07
05:56:05|42965.53
05:56:06|42967.63
05:56:07|42967.63
05:56:08|42967.63
05:56:09|42970.44
05:56:10|42970.44
05:56:11|42970.44
05:56:12|42970.44
05:56:13|42967.04
05:56:14|42964.12
05:56:15|42964.12
05:56:16|42964.12
05:56:17|42964.12
05:56:18|42964.12
05:56:19|42964.12
05:56:20|42964.12
05:56:21|42964.12
05:56:22|42964.12
05:56:23|42964.12
05:56:24|42964.12
05:56:25|42964.12
05:56:26|42964.12
05:56:27|42964.12
05:56:28|42964.12
05:56:29|42964.12
05:56:30|42964.12
05:56:31|42964.13
05:56:32|42964.13
05:56:33|42964.13
05:56:34|42964.13
05:56:36|42964.12
05:56:36|42964.12
05:56:37|42964.12
05:56:38|42964.12
05:56:39|42964.12
05:56:40|42964.06
05:56:41|42964.06
05:56:42|42964.06
05:56:43|42964.06
05:56:45|42964.06
05:56:45|42964.06
05:56:46|42964.06
05:56:48|42964.06
05:56:48|42964.06
05:56:49|42964.06
05:56:51|42964.06
05:56:51|42964.06
05:56:53|42964.06
05:56:53|42964.06
05:56:54|42964.06
05:56:55|42964.06
05:56:57|42964.06
05:56:58|42964.06
05:56:59|42964.06
05:57:00|42964.06
05:57:01|42964.06
05:57:02|42964.06
05:57:03|42964.06
05:57:04|42964.06
05:57:05|42964.06
05:57:07|42964.06
05:57:08|42964.06
05:57:09|42964.06
05:57:10|42964.07
05:57:10|42964.07
05:57:12|42964.06
05:57:13|42964.06
05:57:14|42965.64
05:57:15|42966.97
05:57:16|42966.97
05:57:17|42967.8
05:57:18|42967.8
05:57:19|42967.8
05:57:21|42967.8
05:57:21|42967.8
05:57:23|42967.8
05:57:23|42967.18
05:57:25|42967.18
05:57:26|42967.18
05:57:27|42967.18
05:57:28|42967.18
05:57:30|42967.18
05:57:30|42967.18
05:57:31|42967.18
05:57:33|42967.18
05:57:34|42967.18
05:57:35|42967.18
05:57:35|42967.18
05:57:37|42967.18
05:57:37|42967.18
05:57:39|42967.18
05:57:40|42967.93
05:57:41|42967.93
05:57:41|42968.78
05:57:42|42971.14
05:57:44|42971.14
05:57:45|42971.14
05:57:46|42971.14
05:57:47|42971.14
05:57:48|42975.66
05:57:49|42975.66
05:57:50|42975.66
05:57:51|42975.66
05:57:52|42975.66
05:57:53|42975.66
05:57:54|42975.66
05:57:55|42975.66
05:57:56|42975.66
05:57:57|42975.66
05:57:58|42975.66
05:57:59|42977.98
05:58:01|42977.98
05:58:01|42977.98
05:58:03|42977.98
05:58:04|42977.98
05:58:05|42978.75
05:58:06|42978.75
05:58:06|42973.72
05:58:08|42973.72
05:58:09|42973.72
05:58:10|42973.72
05:58:11|42973.72
05:58:11|42973.72
05:58:13|42973.72
05:58:14|42973.72
05:58:14|42973.72
05:58:16|42973.72
05:58:17|42973.72
05:58:18|42973.72
05:58:19|42971.64
05:58:20|42971.64
05:58:21|42966.01
05:58:23|42961.73
05:58:25|42961.73
05:58:25|42961.73
05:58:27|42961.73
05:58:28|42961.73
05:58:29|42961.73
05:58:30|42961.73
05:58:31|42961.73
05:58:32|42961.73
05:58:33|42961.73
05:58:35|42961.73
05:58:35|42961.73
05:58:37|42961.73
05:58:37|42961.73
05:58:39|42961.73
05:58:40|42961.73
05:58:41|42961.73
05:58:42|42961.73
05:58:43|42961.73
05:58:44|42961.73
05:58:46|42961.73
05:58:47|42961.73
05:58:48|42961.73
05:58:49|42961.72
05:58:50|42960.39
05:58:51|42960.39
05:58:52|42958.01
05:58:53|42958.01
05:58:54|42958.01
05:58:55|42958.01
05:58:56|42958.01
05:58:57|42958.01
05:58:59|42958.01
05:59:00|42958.01
05:59:01|42958.01
05:59:02|42958.01
05:59:03|42958.01
05:59:04|42959.
05:59:05|42960.1
05:59:06|42960.1
05:59:07|42960.1
05:59:09|42960.1
05:59:09|42960.1
05:59:11|42960.1
05:59:12|42961.84
05:59:13|42963.07
05:59:14|42963.07
05:59:15|42963.07
05:59:16|42963.07
05:59:17|42963.07
05:59:18|42963.07
05:59:18|42963.07
05:59:20|42963.07
05:59:21|42963.07
05:59:22|42963.07
05:59:23|42963.07
05:59:24|42960.52
05:59:25|42960.52
05:59:27|42960.52
05:59:27|42960.52
05:59:28|42960.52
05:59:30|42960.52
05:59:31|42960.52
05:59:31|42959.53
05:59:32|42959.53
05:59:33|42959.52
05:59:34|42959.52
05:59:35|42959.52
05:59:37|42959.52
05:59:38|42959.52
05:59:38|42959.52
05:59:39|42959.52
05:59:40|42959.52
05:59:42|42959.52
05:59:43|42959.52
05:59:44|42958.19
05:59:45|42956.43
05:59:46|42956.43
05:59:47|42956.43
05:59:48|42954.01
05:59:49|42954.01
05:59:50|42954.01
05:59:51|42954.01
05:59:52|42954.01
05:59:53|42954.01
05:59:54|42954.01
05:59:55|42954.01
05:59:56|42954.01
05:59:57|42954.08
05:59:58|42954.08
05:59:59|42955.97
06:00:00|42955.97
06:00:01|42955.97
06:00:02|42955.97
06:00:03|42957.83
06:00:04|42957.83
06:00:05|42957.83
06:00:07|42959.99
06:00:07|42960.
06:00:09|42960.
06:00:09|42960.
06:00:10|42960.
06:00:11|42960.
06:00:12|42960.
06:00:14|42960.04
06:00:16|42960.
06:00:16|42960.
06:00:17|42960.
06:00:19|42960.
06:00:19|42963.82
06:00:20|42961.92
06:00:21|42961.92
06:00:22|42961.92
06:00:23|42961.92
06:00:24|42961.92
06:00:25|42961.92
06:00:27|42961.92
06:00:28|42961.92
06:00:29|42961.92
06:00:30|42960.22
06:00:31|42960.22
06:00:33|42960.22
06:00:34|42960.21
06:00:34|42960.22
06:00:35|42960.22
06:00:37|42960.22
06:00:38|42960.22
06:00:38|42960.22
06:00:39|42960.22
06:00:41|42960.22
06:00:41|42960.22
06:00:42|42960.22
06:00:44|42960.22
06:00:45|42960.22
06:00:46|42960.22
06:00:47|42960.22
06:00:48|42960.22
06:00:50|42960.22
06:00:50|42960.22
06:00:51|42960.22
06:00:53|42960.22
06:00:54|42960.22
06:00:55|42961.62
06:00:56|42961.62
06:00:56|42961.62
06:00:57|42961.62
06:00:59|42961.62
06:00:59|42961.62
06:01:00|42961.62
06:01:02|42961.62
06:01:03|42961.62
06:01:03|42961.62
06:01:04|42961.62
06:01:05|42961.62
06:01:06|42961.54
06:01:08|42961.54
06:01:08|42961.54
06:01:09|42961.54
06:01:10|42961.54
06:01:12|42961.54
06:01:13|42961.54
06:01:14|42961.54
06:01:14|42961.54
06:01:16|42961.54
06:01:17|42961.54
06:01:18|42961.54
06:01:19|42961.54
06:01:20|42961.54
06:01:20|42961.54
06:01:21|42961.54
06:01:22|42961.54
06:01:24|42961.54
06:01:25|42961.54
06:01:25|42961.54
06:01:27|42961.54
06:01:29|42961.54
06:01:29|42961.54
06:01:30|42961.54
06:01:32|42961.54
06:01:33|42961.54
06:01:34|42961.54
06:01:35|42961.54
06:01:35|42961.54
06:01:37|42961.54
06:01:38|42961.54
06:01:39|42961.54
06:01:40|42961.54
06:01:41|42961.54
06:01:42|42961.54
06:01:43|42961.55
06:01:44|42961.55
06:01:45|42961.55
06:01:46|42961.55
06:01:47|42961.55
06:01:49|42961.55
06:01:51|42961.55
06:01:51|42961.55
06:01:52|42961.55
06:01:53|42961.55
06:01:55|42961.55
06:01:55|42961.55
06:01:56|42961.55
06:01:58|42961.54
06:01:58|42961.54
06:01:59|42961.54
06:02:01|42961.54
06:02:01|42961.54
06:02:03|42961.54
06:02:03|42961.54
06:02:04|42961.54
06:02:06|42961.54
06:02:07|42961.54
06:02:07|42961.54
06:02:09|42961.54
06:02:10|42961.54
06:02:11|42961.54
06:02:13|42961.54
06:02:13|42961.54
06:02:14|42961.55
06:02:15|42961.55
06:02:17|42961.55
06:02:17|42961.55
06:02:19|42961.55
06:02:19|42961.55
06:02:21|42961.55
06:02:22|42961.55
06:02:23|42961.55
06:02:23|42961.55
06:02:24|42961.55
06:02:25|42961.55
06:02:26|42961.55
06:02:27|42961.85
06:02:29|42961.85
06:02:30|42961.85
06:02:31|42961.85
06:02:33|42961.85
06:02:34|42961.85
06:02:34|42961.85
06:02:35|42961.85
06:02:36|42965.83
06:02:37|42965.83
06:02:39|42965.83
06:02:39|42965.83
06:02:40|42965.83
06:02:41|42965.83
06:02:42|42965.83
06:02:43|42965.83
06:02:44|42965.83
06:02:45|42965.83
06:02:46|42965.83
06:02:47|42965.83
06:02:49|42965.83
06:02:50|42965.83
06:02:52|42965.83
06:02:53|42965.83
06:02:54|42965.83
06:02:55|42965.83
06:02:56|42965.83
06:02:57|42965.71
06:02:58|42965.71
06:02:59|42965.71
06:03:00|42965.71
06:03:01|42965.71
06:03:02|42965.71
06:03:03|42965.71
06:03:03|42965.71
06:03:05|42965.71
06:03:06|42965.29
06:03:07|42965.29
06:03:07|42965.29
06:03:09|42965.29
06:03:10|42961.86
06:03:11|42961.86
06:03:12|42961.86
06:03:13|42961.86
06:03:14|42959.1
06:03:15|42959.1
06:03:16|42959.11
06:03:17|42959.11
06:03:18|42959.11
06:03:19|42959.11
06:03:20|42959.11
06:03:21|42959.11
06:03:22|42959.1
06:03:23|42959.11
06:03:24|42959.11
06:03:25|42959.11
06:03:26|42959.11
06:03:27|42959.11
06:03:28|42959.11
06:03:29|42959.11
06:03:30|42959.11
06:03:31|42959.11
06:03:33|42959.11
06:03:34|42959.11
06:03:36|42959.11
06:03:37|42959.41
06:03:38|42959.41
06:03:38|42959.41
06:03:40|42959.41
06:03:40|42959.41
06:03:42|42959.41
06:03:42|42959.41
06:03:43|42959.41
06:03:44|42959.41
06:03:45|42959.41
06:03:46|42959.41
06:03:47|42959.41
06:03:48|42961.48
06:03:49|42961.48
06:03:50|42961.48
06:03:51|42961.19
06:03:53|42961.19
06:03:53|42961.19
06:03:55|42961.19
06:03:55|42961.19
06:03:56|42961.19
06:03:58|42961.19
06:03:59|42961.19
06:03:59|42961.68
06:04:00|42969.77
06:04:02|42969.77
06:04:02|42969.77
06:04:03|42969.77
06:04:04|42969.77
06:04:05|42969.77
06:04:06|42969.77
06:04:08|42969.78
06:04:09|42969.78
06:04:09|42972.87
06:04:10|42972.87
06:04:11|42977.74
06:04:13|42977.74
06:04:14|42977.74
06:04:15|42977.74
06:04:16|42977.74
06:04:17|42977.74
06:04:18|42977.74
06:04:19|42977.74
06:04:20|42977.74
06:04:21|42977.74
06:04:22|42977.74
06:04:23|42977.74
06:04:24|42977.75
06:04:25|42977.81
06:04:26|42977.81
06:04:27|42977.81
06:04:28|42977.81
06:04:29|42977.81
06:04:30|42977.81
06:04:31|42977.81
06:04:33|42977.81
06:04:33|42977.81
06:04:35|42977.81
06:04:35|42977.81
06:04:37|42977.81
06:04:38|42977.81
06:04:39|42977.81
06:04:41|42977.81
06:04:41|42977.81
06:04:43|42977.81
06:04:44|42977.81
06:04:44|42977.81
06:04:46|42992.3
06:04:47|42992.3
06:04:47|42992.36
06:04:49|42992.36
06:04:49|42992.36
06:04:50|42992.36
06:04:52|42992.36
06:04:53|42992.36
06:04:54|42992.36
06:04:56|42992.36
06:04:57|42992.36
06:04:58|42992.36
06:04:59|42992.36
06:05:00|42992.36
06:05:01|42988.81
06:05:02|42988.81
06:05:03|42988.81
06:05:04|42988.81
06:05:05|42988.81
06:05:06|42988.81
06:05:07|42988.81
06:05:08|42988.81
06:05:10|42988.82
06:05:11|42988.82
06:05:12|42988.82
06:05:13|42988.82
06:05:13|42988.82
06:05:15|42992.5
06:05:15|42992.5
06:05:17|42992.5
06:05:17|42992.5
06:05:19|42992.5
06:05:20|42992.5
06:05:21|42992.5
06:05:22|42992.5
06:05:23|42992.5
06:05:24|42992.5
06:05:25|42992.5
06:05:26|42992.5
06:05:27|42992.5
06:05:28|42992.5
06:05:29|42992.5
06:05:30|42992.5
06:05:31|42992.5
06:05:32|42992.5
06:05:33|42992.5
06:05:34|42992.5
06:05:35|42992.5
06:05:36|42992.5
06:05:37|42992.49
06:05:38|42992.49
06:05:39|42992.49
06:05:40|42992.49
06:05:41|42992.49
06:05:42|42992.49
06:05:43|42992.49
06:05:44|42992.49
06:05:45|42992.49
06:05:46|42992.49
06:05:48|42992.49
06:05:48|42992.49
06:05:49|42992.49
06:05:51|42992.49
06:05:52|42992.49
06:05:53|42992.49
06:05:53|42992.49
06:05:55|42992.49
06:05:56|42992.49
06:05:57|42992.49
06:05:58|42993.48
06:05:59|42993.48
06:06:00|42993.48
06:06:00|42993.48
06:06:01|42993.49
06:06:04|42993.49
06:06:05|42993.49
06:06:06|42993.49
06:06:07|42993.49
06:06:07|42993.49
06:06:09|42993.49
06:06:10|42993.49
06:06:10|42993.48
06:06:12|42993.48
06:06:13|42993.48
06:06:14|42993.48
06:06:15|42993.49
06:06:16|42993.49
06:06:17|42993.49
06:06:19|42993.49
06:06:21|42993.49
06:06:22|42994.32
06:06:23|42994.32
06:06:24|42998.69
06:06:25|42998.69
06:06:26|42998.69
06:06:27|42998.69
06:06:28|42998.69
06:06:28|42998.01
06:06:30|42998.01
06:06:31|42998.01
06:06:32|42998.01
06:06:33|42998.01
06:06:35|42998.01
06:06:36|42998.01
06:06:37|42998.01
06:06:38|42998.01
06:06:39|42998.01
06:06:40|42998.01
06:06:40|42998.01
06:06:42|42998.01
06:06:43|42998.01
06:06:45|42994.66
06:06:45|42994.66
06:06:47|42994.
06:06:48|42994.
06:06:50|42994.
06:06:51|42994.
06:06:51|42994.
06:06:53|42994.
06:06:54|42994.
06:06:56|42993.63
06:06:56|42993.63
06:06:58|42993.63
06:07:00|42993.63
06:07:01|42993.63
06:07:01|42993.63
06:07:02|42993.63
06:07:03|42993.63
06:07:04|42993.63
06:07:05|42992.67
06:07:06|42992.
06:07:07|42992.
06:07:08|42992.
06:07:10|42992.
06:07:11|42991.46
06:07:12|42990.91
06:07:13|42989.97
06:07:14|42989.97
06:07:15|42989.97
06:07:17|42989.97
06:07:18|42989.97
06:07:19|42989.97
06:07:19|42989.97
06:07:20|42989.97
06:07:22|42989.97
06:07:22|42989.97
06:07:24|42989.97
06:07:25|42989.97
06:07:26|42989.97
06:07:27|42989.97
06:07:28|42989.97
06:07:29|42989.97
06:07:30|42989.97
06:07:31|42989.97
06:07:32|42989.97
06:07:34|42988.98
06:07:35|42988.98
06:07:37|42988.98
06:07:38|42988.98
06:07:39|42988.98
06:07:40|42988.98
06:07:41|42986.44
06:07:42|42986.44
06:07:43|42986.44
06:07:44|42984.63
06:07:45|42984.63
06:07:46|42984.63
06:07:47|42984.63
06:07:48|42982.41
06:07:50|42982.41
06:07:51|42982.41
06:07:51|42982.41
06:07:52|42982.41
06:07:54|42982.41
06:07:54|42982.41
06:07:55|42982.41
06:07:56|42982.41
06:07:58|42982.41
06:07:59|42982.41
06:08:01|42982.4
06:08:01|42982.4
06:08:02|42982.4
06:08:04|42982.39
06:08:04|42982.39
06:08:05|42982.39
06:08:06|42979.29
06:08:08|42979.29
06:08:09|42979.29
06:08:09|42979.29
06:08:10|42979.29
06:08:12|42979.29
06:08:13|42979.29
06:08:13|42979.29
06:08:15|42979.29
06:08:16|42979.29
06:08:17|42973.66
06:08:17|42970.
06:08:19|42970.
06:08:20|42970.
06:08:21|42970.
06:08:22|42970.
06:08:23|42970.01
06:08:24|42970.01
06:08:26|42970.01
06:08:26|42970.01
06:08:27|42970.01
06:08:28|42970.01
06:08:29|42970.01
06:08:31|42970.01
06:08:31|42970.01
06:08:32|42970.01
06:08:34|42970.01
06:08:36|42970.01
06:08:36|42970.01
06:08:38|42970.01
06:08:39|42970.01
06:08:40|42970.01
06:08:41|42970.01
06:08:42|42970.01
06:08:43|42970.01
06:08:44|42970.01
06:08:45|42970.01
06:08:47|42970.01
06:08:47|42970.
06:08:48|42970.
06:08:50|42970.
06:08:50|42970.
06:08:52|42970.
06:08:53|42970.
06:08:54|42970.
06:08:56|42970.
06:08:57|42970.
06:08:58|42970.
06:08:59|42970.
06:09:00|42970.
06:09:01|42970.01
06:09:02|42970.01
06:09:03|42970.01
06:09:04|42970.7
06:09:05|42970.7
06:09:07|42970.7
06:09:08|42970.7
06:09:09|42972.03
06:09:09|42972.03
06:09:11|42972.03
06:09:12|42972.03
06:09:13|42972.03
06:09:14|42972.03
06:09:15|42972.03
06:09:16|42972.03
06:09:17|42973.79
06:09:18|42973.79
06:09:19|42973.79
06:09:20|42973.79
06:09:21|42973.79
06:09:22|42973.79
06:09:23|42973.79
06:09:24|42973.79
06:09:25|42973.79
06:09:26|42973.79
06:09:27|42973.79
06:09:28|42973.79
06:09:29|42973.79
06:09:30|42973.79
06:09:31|42973.79
06:09:32|42973.79
06:09:33|42973.79
06:09:34|42973.79
06:09:35|42973.79
06:09:36|42973.79
06:09:37|42972.9
06:09:38|42972.91
06:09:40|42972.91
06:09:40|42972.91
06:09:41|42970.
06:09:42|42970.
06:09:44|42970.01
06:09:44|42970.01
06:09:46|42970.01
06:09:46|42969.47
06:09:48|42969.47
06:09:49|42969.47
06:09:49|42969.47
06:09:50|42969.61
06:09:51|42969.61
06:09:52|42969.61
06:09:53|42969.61
06:09:55|42969.61
06:09:56|42969.61
06:09:58|42969.61
06:09:59|42969.61
06:10:00|42969.61
06:10:01|42969.61
06:10:02|42969.61
06:10:04|42969.61
06:10:04|42969.61
06:10:06|42969.61
06:10:06|42969.61
06:10:07|42969.6
06:10:09|42969.61
06:10:09|42969.6
06:10:10|42969.61
06:10:12|42969.61
06:10:13|42969.61
06:10:14|42969.61
06:10:15|42969.61
06:10:16|42969.61
06:10:17|42969.61
06:10:18|42969.61
06:10:19|42969.61
06:10:20|42969.61
06:10:21|42969.61
06:10:22|42969.61
06:10:23|42969.61
06:10:24|42969.61
06:10:25|42969.61
06:10:26|42969.6
06:10:27|42969.6
06:10:28|42968.27
06:10:29|42967.71
06:10:30|42965.51
06:10:31|42965.51
06:10:32|42965.51
06:10:33|42965.51
06:10:34|42965.51
06:10:35|42965.51
06:10:36|42965.51
06:10:37|42965.51
06:10:39|42965.51
06:10:39|42965.51
06:10:40|42965.51
06:10:41|42965.51
06:10:42|42965.51
06:10:43|42965.51
06:10:44|42965.51
06:10:46|42965.51
06:10:46|42965.51
06:10:48|42965.51
06:10:48|42965.51
06:10:49|42965.51
06:10:51|42969.77
06:10:52|42975.98
06:10:54|42975.98
06:10:54|42975.98
06:10:56|42975.98
06:10:57|42975.98
06:10:58|42975.99
06:10:59|42975.99
06:11:00|42975.99
06:11:01|42975.99
06:11:03|42975.99
06:11:03|42972.89
06:11:04|42970.
06:11:05|42968.67
06:11:06|42968.67
06:11:07|42968.67
06:11:08|42968.67
06:11:09|42968.67
06:11:10|42968.67
06:11:12|42968.67
06:11:12|42968.67
06:11:13|42968.67
06:11:14|42967.34
06:11:15|42967.34
06:11:16|42967.34
06:11:17|42967.34
06:11:19|42967.34
06:11:19|42967.34
06:11:21|42967.34
06:11:22|42967.34
06:11:22|42967.34
06:11:23|42967.34
06:11:25|42967.34
06:11:25|42967.34
06:11:26|42967.34
06:11:27|42967.34
06:11:28|42967.34
06:11:30|42967.34
06:11:30|42964.92
06:11:31|42964.92
06:11:33|42964.92
06:11:34|42964.01
06:11:35|42964.01
06:11:35|42964.01
06:11:36|42964.01
06:11:38|42964.01
06:11:38|42964.01
06:11:39|42964.01
06:11:41|42964.01
06:11:41|42964.01
06:11:43|42964.01
06:11:43|42964.01
06:11:44|42964.01
06:11:45|42964.01
06:11:47|42964.
06:11:48|42964.
06:11:49|42964.
06:11:50|42964.
06:11:51|42964.
06:11:53|42964.01
06:11:53|42964.01
06:11:55|42964.01
06:11:55|42964.01
06:11:56|42964.01
06:11:57|42964.01
06:11:59|42964.01
06:11:59|42964.01
06:12:01|42964.01
06:12:02|42964.01
06:12:02|42964.01
06:12:04|42964.01
06:12:04|42964.01
06:12:06|42964.01
06:12:07|42964.01
06:12:07|42964.01
06:12:09|42964.01
06:12:09|42964.01
06:12:10|42964.01
06:12:12|42964.01
06:12:13|42964.01
06:12:14|42964.01
06:12:15|42964.01
06:12:16|42964.01
06:12:17|42964.01
06:12:18|42964.01
06:12:19|42964.01
06:12:20|42964.01
06:12:21|42964.01
06:12:22|42964.01
06:12:23|42964.01
06:12:24|42964.01
06:12:25|42964.01
06:12:26|42964.
06:12:27|42964.
06:12:28|42964.01
06:12:29|42964.01
06:12:30|42964.01
06:12:31|42964.01
06:12:32|42964.01
06:12:33|42964.01
06:12:34|42964.01
06:12:35|42964.01
06:12:36|42964.01
06:12:37|42964.01
06:12:38|42964.01
06:12:40|42964.01
06:12:41|42964.01
06:12:41|42964.01
06:12:43|42964.01
06:12:44|42964.01
06:12:45|42964.01
06:12:46|42964.01
06:12:47|42964.01
06:12:47|42964.01
06:12:49|42962.05
06:12:50|42962.05
06:12:51|42962.05
06:12:51|42962.05
06:12:53|42962.05
06:12:54|42962.05
06:12:55|42962.05
06:12:56|42962.05
06:12:58|42962.05
06:12:59|42962.05
06:12:59|42962.05
06:13:01|42962.05
06:13:01|42962.05
06:13:03|42962.05
06:13:03|42962.05
06:13:05|42962.05
06:13:06|42962.05
06:13:07|42962.05
06:13:08|42962.05
06:13:09|42962.05
06:13:10|42962.05
06:13:12|42962.05
06:13:12|42962.
06:13:14|42962.
06:13:14|42962.
06:13:15|42962.
06:13:17|42962.
06:13:17|42962.
06:13:18|42962.
06:13:19|42962.
06:13:20|42962.
06:13:21|42962.05
06:13:23|42962.05
06:13:23|42962.05
06:13:24|42962.05
06:13:25|42962.05
06:13:27|42962.05
06:13:28|42962.05
06:13:29|42962.05
06:13:30|42962.05
06:13:30|42962.05
06:13:31|42962.05
06:13:32|42962.05
06:13:33|42962.05
06:13:34|42962.05
06:13:35|42962.05
06:13:36|42962.05
06:13:38|42962.05
06:13:38|42962.05
06:13:40|42962.05
06:13:40|42962.05
06:13:42|42962.05
06:13:42|42962.05
06:13:44|42962.05
06:13:45|42962.05
06:13:46|42962.05
06:13:47|42962.04
06:13:48|42962.04
06:13:49|42962.04
06:13:50|42962.04
06:13:51|42962.04
06:13:52|42962.04
06:13:52|42962.05
06:13:54|42962.05
06:13:54|42962.05
06:13:56|42962.05
06:13:57|42962.05
06:13:57|42962.05
06:13:59|42962.05
06:13:59|42962.05
06:14:01|42962.05
06:14:02|42962.05
06:14:03|42962.05
06:14:04|42962.05
06:14:04|42962.05
06:14:05|42964.01
06:14:07|42964.01
06:14:08|42964.01
06:14:09|42964.01
06:14:10|42964.01
06:14:11|42964.01
06:14:11|42964.01
06:14:13|42964.01
06:14:14|42964.01
06:14:15|42964.01
06:14:16|42964.01
06:14:17|42964.01
06:14:18|42964.01
06:14:19|42964.01
06:14:20|42964.01
06:14:21|42964.01
06:14:22|42964.01
06:14:23|42964.01
06:14:24|42964.01
06:14:25|42964.01
06:14:26|42964.01
06:14:27|42964.01
06:14:28|42964.01
06:14:29|42964.01
06:14:30|42964.01
06:14:31|42964.01
06:14:32|42964.01
06:14:33|42964.01
06:14:34|42967.34
06:14:35|42967.34
06:14:36|42967.34
06:14:37|42967.34
06:14:39|42967.34
06:14:39|42967.34
06:14:40|42967.34
06:14:42|42967.34
06:14:43|42967.34
06:14:44|42967.34
06:14:44|42967.34
06:14:45|42967.34
06:14:47|42967.34
06:14:47|42964.31
06:14:49|42963.53
06:14:50|42963.53
06:14:51|42963.53
06:14:52|42963.53
06:14:53|42959.82
06:14:55|42959.82
06:14:55|42959.83
06:14:56|42959.83
06:14:57|42959.83
06:14:59|42967.05
06:14:59|42967.05
06:15:01|42967.05
06:15:01|42967.05
06:15:02|42967.05
06:15:04|42967.05
06:15:04|42969.83
06:15:05|42960.
06:15:06|42955.74
06:15:08|42955.74
06:15:09|42955.74
06:15:10|42955.74
06:15:10|42955.74
06:15:11|42955.74
06:15:13|42955.74
06:15:13|42955.74
06:15:15|42955.74
06:15:16|42955.74
06:15:17|42958.39
06:15:17|42959.34
06:15:18|42952.59
06:15:19|42952.
06:15:20|42952.
06:15:21|42952.
06:15:22|42952.
06:15:24|42952.
06:15:24|42950.01
06:15:25|42950.01
06:15:26|42950.01
06:15:28|42950.01
06:15:29|42950.01
06:15:30|42950.01
06:15:30|42950.01
06:15:31|42950.01
06:15:32|42950.01
06:15:33|42950.01
06:15:35|42950.01
06:15:36|42950.01
06:15:36|42950.01
06:15:38|42950.01
06:15:39|42950.01
06:15:40|42950.01
06:15:40|42950.01
06:15:41|42950.01
06:15:44|42950.01
06:15:44|42950.01
06:15:45|42950.01
06:15:47|42950.01
06:15:48|42950.01
06:15:48|42950.01
06:15:49|42950.01
06:15:50|42950.01
06:15:51|42950.01
06:15:53|42950.01
06:15:53|42950.01
06:15:55|42950.01
06:15:55|42950.01
06:15:56|42950.01
06:15:58|42950.01
06:15:58|42950.01
06:16:00|42950.
06:16:01|42950.
06:16:02|42950.
06:16:03|42950.
06:16:03|42950.
06:16:05|42951.81
06:16:06|42951.81
06:16:07|42951.81
06:16:08|42954.33
06:16:09|42954.33
06:16:10|42956.35
06:16:12|42956.35
06:16:12|42960.17
06:16:13|42960.17
06:16:14|42960.17
06:16:15|42960.17
06:16:16|42960.16
06:16:18|42960.16
06:16:18|42960.16
06:16:19|42960.16
06:16:20|42960.16
06:16:21|42960.16
06:16:22|42960.16
06:16:23|42960.16
06:16:25|42959.96
06:16:25|42959.96
06:16:26|42959.96
06:16:27|42959.96
06:16:28|42959.96
06:16:29|42959.96
06:16:30|42959.96
06:16:31|42959.96
06:16:33|42959.96
06:16:33|42960.17
06:16:34|42960.17
06:16:35|42960.17
06:16:36|42960.17
06:16:38|42960.17
06:16:40|42960.17
06:16:41|42960.17
06:16:42|42960.17
06:16:43|42960.73
06:16:44|42960.73
06:16:45|42960.73
06:16:45|42960.73
06:16:46|42960.73
06:16:48|42960.73
06:16:49|42960.73
06:16:50|42958.62
06:16:51|42958.62
06:16:52|42958.62
06:16:53|42958.62
06:16:54|42958.62
06:16:55|42955.98
06:16:56|42955.98
06:16:57|42955.98
06:16:58|42955.98
06:16:59|42955.98
06:17:00|42955.98
06:17:02|42955.98
06:17:02|42955.99
06:17:04|42955.99
06:17:04|42955.99
06:17:05|42955.99
06:17:07|42955.99
06:17:07|42955.99
06:17:08|42957.35
06:17:09|42957.35
06:17:11|42957.35
06:17:12|42959.56
06:17:14|42963.99
06:17:14|42963.99
06:17:15|42963.99
06:17:17|42967.21
06:17:17|42967.21
06:17:18|42967.21
06:17:19|42967.21
06:17:20|42967.21
06:17:22|42967.21
06:17:23|42967.21
06:17:24|42967.21
06:17:24|42971.25
06:17:26|42971.25
06:17:27|42971.25
06:17:28|42971.25
06:17:29|42971.25
06:17:29|42971.25
06:17:31|42971.25
06:17:32|42971.25
06:17:33|42971.25
06:17:34|42971.25
06:17:35|42971.25
06:17:36|42971.25
06:17:37|42971.25
06:17:39|42971.25
06:17:40|42971.25
06:17:41|42971.25
06:17:42|42971.25
06:17:43|42971.25
06:17:44|42971.25
06:17:46|42970.2
06:17:47|42971.96
06:17:48|42971.96
06:17:48|42971.96
06:17:50|42971.96
06:17:50|42971.96
06:17:52|42971.96
06:17:52|42971.96
06:17:53|42981.48
06:17:55|42981.48
06:17:56|42981.48
06:17:57|42981.48
06:17:58|42981.48
06:17:59|42981.48
06:18:00|42981.48
06:18:01|42981.48
06:18:02|42981.48
06:18:03|42981.48
06:18:04|42984.
06:18:05|42986.
06:18:06|42986.
06:18:07|42986.
06:18:08|42986.
06:18:09|42986.
06:18:10|42986.
06:18:11|42986.
06:18:12|42986.
06:18:13|42986.
06:18:14|42986.
06:18:15|42986.
06:18:16|42986.
06:18:17|42986.
06:18:18|42986.
06:18:19|42986.
06:18:20|42986.
06:18:21|42986.
06:18:22|42986.
06:18:23|42986.
06:18:24|42986.
06:18:25|42986.
06:18:26|42986.
06:18:27|42986.
06:18:28|42986.36
06:18:29|42986.36
06:18:30|42986.36
06:18:32|42986.36
06:18:33|42986.36
06:18:34|42986.36
06:18:35|42986.36
06:18:36|42986.36
06:18:37|42986.36
06:18:38|42986.36
06:18:39|42988.
06:18:41|42988.
06:18:42|42988.
06:18:44|42988.
06:18:44|42988.
06:18:46|42988.
06:18:47|42988.
06:18:48|42988.
06:18:49|42988.
06:18:51|42988.
06:18:51|42988.
06:18:52|42988.
06:18:54|42988.
06:18:54|42988.
06:18:55|42988.
06:18:57|42988.
06:18:58|42988.
06:18:58|42988.
06:19:00|42988.
06:19:00|42988.
06:19:01|42988.
06:19:03|42988.
06:19:04|42988.
06:19:05|42988.
06:19:05|42988.
06:19:07|42988.
06:19:07|42988.
06:19:08|42988.
06:19:10|42988.
06:19:11|42988.
06:19:12|42988.
06:19:13|42988.
06:19:14|42988.
06:19:15|42988.
06:19:16|42988.
06:19:17|42988.
06:19:18|42988.
06:19:19|42988.
06:19:20|42987.99
06:19:21|42987.99
06:19:22|42987.99
06:19:23|42987.99
06:19:24|42987.99
06:19:25|42987.99
06:19:26|42987.99
06:19:27|42987.99
06:19:28|42987.99
06:19:29|42988.
06:19:30|42988.
06:19:31|42988.
06:19:32|42988.
06:19:33|42988.54
06:19:34|42988.54
06:19:35|42988.54
06:19:36|42988.54
06:19:37|42988.54
06:19:39|42988.54
06:19:40|42988.54
06:19:41|42988.54
06:19:41|42988.54
06:19:43|42988.54
06:19:44|42988.54
06:19:45|42988.54
06:19:46|42988.54
06:19:47|42988.54
06:19:48|42988.54
06:19:49|42988.54
06:19:50|42988.53
06:19:52|42989.09
06:19:53|42989.09
06:19:54|42989.09
06:19:55|42989.09
06:19:56|42989.09
06:19:57|42989.09
06:19:58|42990.15
06:19:59|42991.22
06:20:00|42991.22
06:20:01|42992.56
06:20:03|42992.56
06:20:04|42992.56
06:20:05|42992.56
06:20:06|42992.56
06:20:07|42992.56
06:20:07|42992.56
06:20:09|42992.55
06:20:10|42992.55
06:20:10|42992.56
06:20:12|42992.56
06:20:13|42992.55
06:20:14|42992.55
06:20:15|42992.55
06:20:16|42992.55
06:20:17|42992.55
06:20:18|42992.55
06:20:19|42992.55
06:20:20|42992.55
06:20:21|42992.55
06:20:22|42992.55
06:20:23|42992.55
06:20:24|42992.55
06:20:25|42992.55
06:20:26|42992.55
06:20:28|42992.55
06:20:28|42992.55
06:20:29|42992.56
06:20:31|42992.56
06:20:31|42992.56
06:20:32|42992.56
06:20:33|42992.56
06:20:34|42992.56
06:20:35|42992.56
06:20:36|42992.56
06:20:38|42992.56
06:20:39|42992.56
06:20:39|42992.56
06:20:41|42992.56
06:20:42|42992.56
06:20:43|42994.32
06:20:44|42998.
06:20:45|42998.
06:20:46|42997.99
06:20:47|42997.99
06:20:48|42997.99
06:20:50|42997.99
06:20:50|42997.99
06:20:52|42997.99
06:20:53|42997.99
06:20:54|42997.99
06:20:54|42997.99
06:20:55|42997.99
06:20:57|42997.
06:20:58|42997.
06:20:59|42997.
06:21:00|42997.
06:21:01|42997.
06:21:02|42997.79
06:21:03|42997.79
06:21:04|42997.79
06:21:05|42997.79
06:21:07|42997.79
06:21:07|42997.79
06:21:09|42997.79
06:21:10|42997.99
06:21:10|42997.99
06:21:12|42997.99
06:21:13|42996.99
06:21:14|42996.99
06:21:15|42996.99
06:21:16|42996.99
06:21:17|42997.67
06:21:18|42997.67
06:21:19|43001.44
06:21:21|43001.45
06:21:21|43001.45
06:21:22|43001.45
06:21:24|43001.45
06:21:24|43001.45
06:21:26|43001.45
06:21:26|43001.45
06:21:28|43001.45
06:21:29|43001.45
06:21:30|43001.45
06:21:31|43001.45
06:21:32|43001.45
06:21:33|43001.45
06:21:34|43001.45
06:21:34|43001.45
06:21:36|43001.45
06:21:37|43001.45
06:21:38|43001.45
06:21:39|43001.45
06:21:40|43001.45
06:21:41|43001.45
06:21:42|43001.45
06:21:43|43001.45
06:21:44|43001.45
06:21:46|43001.45
06:21:46|43001.45
06:21:47|43001.45
06:21:49|43001.45
06:21:49|43001.44
06:21:51|43001.44
06:21:51|43001.44
06:21:53|43001.44
06:21:53|43001.44
06:21:55|42998.9
06:21:55|42998.9
06:21:57|42998.9
06:21:58|42998.9
06:21:59|42998.9
06:22:00|42998.9
06:22:00|42998.9
06:22:02|42998.9
06:22:03|42996.01
06:22:05|42996.01
06:22:05|42996.01
06:22:07|42996.01
06:22:08|42995.6
06:22:08|42998.27
06:22:10|42998.27
06:22:10|42998.27
06:22:11|42998.27
06:22:13|42999.1
06:22:14|42999.1
06:22:14|42999.1
06:22:16|42999.1
06:22:17|42999.1
06:22:18|42999.1
06:22:19|42999.1
06:22:20|42999.1
06:22:21|42999.81
06:22:22|42999.81
06:22:23|42999.81
06:22:23|42999.81
06:22:25|42999.81
06:22:26|42999.81
06:22:26|42999.81
06:22:27|42999.81
06:22:29|42999.82
06:22:29|42999.82
06:22:31|42999.82
06:22:31|42999.82
06:22:33|42999.81
06:22:34|42999.82
06:22:35|42999.81
06:22:37|42999.82
06:22:37|42999.82
06:22:38|42999.82
06:22:40|42999.82
06:22:40|42999.82
06:22:41|42999.82
06:22:43|42999.82
06:22:43|42999.82
06:22:44|42999.82
06:22:46|42999.82
06:22:47|42999.82
06:22:47|42999.82
06:22:49|42999.81
06:22:49|42999.81
06:22:51|42999.81
06:22:52|42999.81
06:22:52|42999.81
06:22:53|42999.81
06:22:55|42999.81
06:22:56|42999.81
06:22:56|42999.81
06:22:58|42999.81
06:22:59|42999.81
06:23:00|42999.81
06:23:02|42999.81
06:23:04|42999.81
06:23:05|42999.81
06:23:06|42999.81
06:23:06|42996.49
06:23:08|42996.49
06:23:09|42996.49
06:23:10|42996.49
06:23:11|42996.49
06:23:12|42996.5
06:23:13|42996.5
06:23:14|42996.5
06:23:15|42996.49
06:23:16|42996.49
06:23:17|42996.49
06:23:18|42996.49
06:23:19|42996.49
06:23:21|42996.49
06:23:22|42996.49
06:23:23|42996.49
06:23:23|42996.49
06:23:24|42996.49
06:23:26|42996.49
06:23:27|42996.49
06:23:28|42996.49
06:23:28|42996.49
06:23:29|42996.49
06:23:30|42996.49
06:23:31|42996.49
06:23:32|42994.01
06:23:34|42994.01
06:23:35|42994.01
06:23:36|42994.01
06:23:37|42994.01
06:23:38|42994.01
06:23:39|42994.01
06:23:40|42994.01
06:23:41|42992.74
06:23:42|42992.74
06:23:43|42992.74
06:23:44|42992.74
06:23:45|42993.32
06:23:46|42992.24
06:23:47|42992.24
06:23:49|42992.24
06:23:49|42992.24
06:23:51|42992.24
06:23:51|42992.24
06:23:53|42992.24
06:23:53|42992.24
06:23:54|42992.24
06:23:55|42992.25
06:23:56|42999.98
06:23:58|42999.98
06:23:59|42999.98
06:24:00|42999.98
06:24:02|42999.98
06:24:03|42999.98
06:24:03|42999.98
06:24:05|42999.98
06:24:05|42999.98
06:24:06|42999.7
06:24:07|42999.7
06:24:09|42999.7
06:24:10|42999.7
06:24:11|42999.7
06:24:12|42999.7
06:24:13|42999.7
06:24:14|42999.7
06:24:15|42999.7
06:24:15|42999.7
06:24:16|42999.7
06:24:18|42999.7
06:24:19|42999.71
06:24:20|42999.71
06:24:20|42999.71
06:24:22|42999.71
06:24:23|42999.71
06:24:24|42999.71
06:24:25|42999.71
06:24:26|42999.71
06:24:28|42999.71
06:24:28|42999.71
06:24:29|42999.71
06:24:30|42999.71
06:24:31|42999.71
06:24:32|42999.71
06:24:33|42999.71
06:24:35|42999.71
06:24:35|42999.71
06:24:37|42999.71
06:24:39|42999.71
06:24:40|42999.71
06:24:40|42999.71
06:24:42|42999.71
06:24:43|43002.26
06:24:44|43011.69
06:24:45|43011.69
06:24:46|43011.69
06:24:47|43011.69
06:24:49|43011.69
06:24:49|43011.69
06:24:50|43011.69
06:24:52|43011.69
06:24:52|43011.69
06:24:54|43011.69
06:24:54|43013.82
06:24:56|43013.82
06:24:57|43013.82
06:24:58|43013.82
06:24:59|43014.77
06:25:00|43014.77
06:25:01|43014.77
06:25:02|43014.77
06:25:04|43014.77
06:25:05|43014.77
06:25:07|43018.
06:25:08|43018.
06:25:08|43023.01
06:25:09|43027.47
06:25:11|43027.79
06:25:12|43031.85
06:25:13|43031.85
06:25:14|43031.85
06:25:15|43031.85
06:25:17|43031.85
06:25:17|43030.15
06:25:19|43030.15
06:25:20|43030.15
06:25:20|43030.15
06:25:21|43030.15
06:25:22|43030.15
06:25:23|43030.15
06:25:25|43030.15
06:25:25|43030.15
06:25:26|43030.15
06:25:27|43030.15
06:25:29|43030.15
06:25:30|43030.15
06:25:30|43030.15
06:25:32|43030.15
06:25:33|43030.15
06:25:33|43030.15
06:25:34|43030.15
06:25:35|43030.15
06:25:37|43033.99
06:25:38|43033.99
06:25:40|43033.99
06:25:40|43033.99
06:25:42|43033.99
06:25:43|43033.99
06:25:44|43033.99
06:25:45|43033.99
06:25:46|43033.98
06:25:47|43033.98
06:25:47|43033.98
06:25:49|43033.98
06:25:51|43033.98
06:25:51|43033.98
06:25:53|43033.98
06:25:54|43033.98
06:25:55|43033.98
06:25:56|43033.98
06:25:56|43032.66
06:25:58|43032.66
06:25:58|43032.66
06:25:59|43032.66
06:26:01|43032.66
06:26:01|43032.66
06:26:02|43032.66
06:26:03|43032.66
06:26:05|43032.66
06:26:05|43032.66
06:26:07|43032.66
06:26:08|43032.66
06:26:08|43032.66
06:26:09|43032.66
06:26:11|43032.66
06:26:12|43032.66
06:26:13|43032.66
06:26:14|43032.66
06:26:16|43032.66
06:26:17|43032.66
06:26:18|43032.66
06:26:18|43032.66
06:26:19|43032.66
06:26:21|43032.66
06:26:22|43032.66
06:26:23|43034.44
06:26:24|43039.93
06:26:25|43039.93
06:26:26|43034.47
06:26:27|43034.47
06:26:28|43034.47
06:26:29|43034.47
06:26:30|43034.47
06:26:31|43034.47
06:26:31|43034.48
06:26:33|43034.48
06:26:34|43034.48
06:26:34|43034.47
06:26:36|43034.47
06:26:37|43034.47
06:26:38|43034.47
06:26:40|43034.47
06:26:41|43034.47
06:26:43|43034.47
06:26:44|43034.47
06:26:45|43034.47
06:26:46|43034.47
06:26:47|43034.47
06:26:48|43032.91
06:26:49|43032.91
06:26:51|43032.91
06:26:52|43025.75
06:26:53|43025.75
06:26:53|43025.75
06:26:54|43025.75
06:26:55|43025.75
06:26:57|43025.75
06:26:58|43025.75
06:27:00|43025.75
06:27:00|43025.75
06:27:01|43025.75
06:27:02|43025.75
06:27:03|43025.75
06:27:04|43025.75
06:27:05|43025.75
06:27:06|43025.75
06:27:08|43025.75
06:27:09|43025.75
06:27:10|43025.75
06:27:11|43025.75
06:27:12|43025.75
06:27:13|43025.75
06:27:14|43025.75
06:27:15|43025.75
06:27:16|43025.75
06:27:17|43025.75
06:27:18|43025.75
06:27:19|43025.75
06:27:20|43025.75
06:27:22|43025.75
06:27:23|43025.75
06:27:24|43025.75
06:27:25|43025.75
06:27:26|43025.75
06:27:26|43025.75
06:27:27|43025.75
06:27:29|43025.75
06:27:30|43025.75
06:27:30|43025.75
06:27:32|43025.75
06:27:33|43025.75
06:27:34|43025.75
06:27:35|43025.75
06:27:36|43025.75
06:27:36|43025.75
06:27:37|43025.75
06:27:38|43025.75
06:27:39|43025.75
06:27:41|43025.75
06:27:42|43025.75
06:27:43|43025.75
06:27:43|43025.75
06:27:44|43025.75
06:27:45|43025.75
06:27:47|43022.64
06:27:47|43022.64
06:27:48|43019.48
06:27:50|43018.88
06:27:51|43017.85
06:27:52|43017.85
06:27:53|43017.85
06:27:54|43017.85
06:27:55|43017.85
06:27:56|43017.85
06:27:57|43017.85
06:27:58|43017.86
06:27:59|43017.86
06:28:00|43017.86
06:28:01|43017.86
06:28:02|43017.86
06:28:04|43017.86
06:28:05|43017.86
06:28:05|43015.41
06:28:07|43015.41
06:28:08|43015.41
06:28:09|43015.41
06:28:10|43015.41
06:28:10|43015.41
06:28:12|43015.41
06:28:13|43015.41
06:28:14|43015.28
06:28:15|43015.28
06:28:16|43015.28
06:28:17|43015.28
06:28:18|43015.28
06:28:19|43015.28
06:28:20|43015.28
06:28:21|43015.28
06:28:22|43015.28
06:28:23|43015.28
06:28:24|43015.28
06:28:25|43015.28
06:28:26|43015.28
06:28:28|43015.28
06:28:28|43015.28
06:28:29|43015.28
06:28:31|43015.28
06:28:32|43015.28
06:28:33|43015.28
06:28:34|43015.28
06:28:35|43015.28
06:28:35|43015.28
06:28:37|43015.28
06:28:38|43015.28
06:28:39|43015.28
06:28:41|43015.28
06:28:42|43015.28
06:28:43|43015.28
06:28:44|43015.28
06:28:45|43015.28
06:28:46|43015.28
06:28:47|43015.28
06:28:49|43014.54
06:28:49|43014.54
06:28:50|43015.25
06:28:52|43015.25
06:28:52|43015.25
06:28:53|43015.25
06:28:54|43015.25
06:28:56|43016.21
06:28:56|43016.21
06:28:57|43016.21
06:28:58|43016.21
06:28:59|43016.21
06:29:00|43019.38
06:29:02|43019.38
06:29:03|43019.38
06:29:03|43019.38
06:29:04|43019.38
06:29:06|43019.38
06:29:06|43019.38
06:29:07|43019.99
06:29:08|43019.99
06:29:09|43019.99
06:29:10|43019.99
06:29:12|43019.99
06:29:13|43019.99
06:29:13|43019.79
06:29:15|43019.79
06:29:15|43019.79
06:29:17|43019.79
06:29:17|43019.8
06:29:19|43019.8
06:29:20|43019.8
06:29:21|43019.8
06:29:21|43019.8
06:29:22|43019.79
06:29:24|43019.8
06:29:26|43019.8
06:29:26|43019.8
06:29:27|43019.8
06:29:28|43019.8
06:29:29|43019.8
06:29:30|43019.8
06:29:31|43019.8
06:29:32|43019.8
06:29:33|43019.8
06:29:34|43019.78
06:29:35|43019.78
06:29:36|43019.78
06:29:37|43019.78
06:29:38|43019.78
06:29:39|43018.45
06:29:41|43018.45
06:29:41|43016.51
06:29:43|43014.32
06:29:44|43014.32
06:29:45|43014.32
06:29:46|43014.32
06:29:47|43014.32
06:29:48|43014.32
06:29:48|43014.32
06:29:50|43014.32
06:29:52|43014.32
06:29:52|43014.32
06:29:54|43014.32
06:29:54|43014.32
06:29:55|43014.32
06:29:56|43014.32
06:29:58|43014.07
06:29:59|43014.07
06:30:00|43014.08
06:30:00|43014.08
06:30:02|43014.08
06:30:03|43014.08
06:30:04|43011.69
06:30:05|43011.69
06:30:06|43011.69
06:30:08|43011.69
06:30:09|43011.69
06:30:10|43011.69
06:30:10|43011.69
06:30:11|43011.69
06:30:12|43011.69
06:30:13|43011.69
06:30:14|43011.69
06:30:15|43011.69
06:30:16|43004.25
06:30:17|43002.52
06:30:18|43002.52
06:30:20|43002.52
06:30:20|43002.52
06:30:22|43002.52
06:30:24|43002.52
06:30:24|43002.52
06:30:25|43002.52
06:30:26|43002.52
06:30:27|43002.52
06:30:28|43002.52
06:30:30|43002.52
06:30:30|43002.52
06:30:31|43002.52
06:30:32|43001.83
06:30:33|43001.83
06:30:34|43001.83
06:30:36|43001.83
06:30:37|43001.83
06:30:38|43001.83
06:30:39|43001.83
06:30:40|43001.83
06:30:41|43001.83
06:30:41|43001.83
06:30:43|43001.83
06:30:44|42999.88
06:30:45|42999.88
06:30:47|42999.88
06:30:48|42995.28
06:30:49|42995.28
06:30:50|42995.28
06:30:51|42995.28
06:30:52|42995.28
06:30:53|42995.28
06:30:54|42995.28
06:30:55|42995.28
06:30:56|42994.
06:30:57|42994.
06:30:58|42994.01
06:30:59|42994.01
06:31:00|42994.01
06:31:01|42994.01
06:31:02|42994.01
06:31:03|42994.
06:31:04|42994.
06:31:05|42994.
06:31:06|42994.
06:31:07|42994.
06:31:08|42994.
06:31:10|42994.
06:31:11|42994.
06:31:12|42994.
06:31:12|42994.
06:31:14|42994.
06:31:15|42993.94
06:31:16|42993.94
06:31:17|42993.87
06:31:18|42993.87
06:31:19|42993.87
06:31:20|42993.87
06:31:21|42993.87
06:31:22|42993.87
06:31:23|42993.87
06:31:24|42993.87
06:31:25|42993.87
06:31:26|42993.87
06:31:27|42991.75
06:31:28|42991.75
06:31:29|42991.75
06:31:30|42991.75
06:31:31|42991.75
06:31:32|42991.75
06:31:33|42991.75
06:31:34|42987.06
06:31:35|42987.06
06:31:36|42987.06
06:31:37|42987.06
06:31:38|42987.06
06:31:39|42987.06
06:31:40|42987.06
06:31:41|42987.06
06:31:42|42987.06
06:31:43|42987.06
06:31:44|42987.06
06:31:46|42987.06
06:31:47|42987.06
06:31:48|42987.06
06:31:49|42987.06
06:31:50|42987.06
06:31:51|42987.06
06:31:52|42987.06
06:31:53|42987.06
06:31:54|42987.06
06:31:55|42987.06
06:31:56|42987.06
06:31:58|42987.06
06:31:59|42987.06
06:32:00|42987.06
06:32:00|42987.06
06:32:02|42987.06
06:32:03|42987.06
06:32:03|42987.06
06:32:05|42987.06
06:32:05|42987.06
06:32:06|42987.06
06:32:08|42987.06
06:32:09|42987.06
06:32:10|42987.06
06:32:11|42987.06
06:32:12|42987.06
06:32:13|42987.06
06:32:14|42987.06
06:32:15|42987.06
06:32:16|42987.06
06:32:17|42987.06
06:32:18|42987.06
06:32:19|42987.06
06:32:20|42987.06
06:32:21|42987.06
06:32:22|42987.06
06:32:23|42986.73
06:32:24|42986.73
06:32:25|42986.73
06:32:26|42986.73
06:32:27|42986.73
06:32:28|42986.73
06:32:29|42986.73
06:32:30|42986.73
06:32:31|42986.73
06:32:32|42986.73
06:32:33|42986.73
06:32:34|42986.73
06:32:35|42986.73
06:32:36|42986.73
06:32:37|42986.73
06:32:38|42986.73
06:32:39|42986.73
06:32:40|42986.73
06:32:41|42986.73
06:32:42|42986.73
06:32:43|42986.73
06:32:45|42986.73
06:32:46|42984.51
06:32:47|42978.96
06:32:48|42978.96
06:32:49|42978.96
06:32:51|42978.96
06:32:51|42978.96
06:32:52|42973.3
06:32:54|42973.3
06:32:54|42973.3
06:32:55|42973.3
06:32:56|42973.3
06:32:58|42973.3
06:32:59|42973.3
06:33:00|42973.3
06:33:01|42973.3
06:33:02|42973.3
06:33:03|42973.3
06:33:04|42973.3
06:33:05|42973.3
06:33:07|42973.3
06:33:07|42958.22
06:33:09|42958.22
06:33:10|42958.22
06:33:10|42958.22
06:33:11|42958.22
06:33:13|42958.22
06:33:13|42958.23
06:33:15|42958.23
06:33:15|42958.23
06:33:17|42958.23
06:33:18|42958.23
06:33:19|42958.23
06:33:20|42958.23
06:33:21|42958.23
06:33:22|42958.23
06:33:23|42958.23
06:33:24|42958.23
06:33:25|42958.23
06:33:26|42958.23
06:33:27|42958.22
06:33:28|42958.22
06:33:29|42958.22
06:33:30|42958.22
06:33:31|42958.22
06:33:32|42958.22
06:33:33|42958.22
06:33:34|42958.22
06:33:35|42958.22
06:33:36|42958.22
06:33:37|42958.22
06:33:38|42958.22
06:33:40|42958.22
06:33:41|42958.22
06:33:41|42958.22
06:33:42|42956.01
06:33:43|42956.
06:33:44|42956.
06:33:46|42956.
06:33:48|42952.01
06:33:48|42952.
06:33:50|42952.
06:33:50|42952.
06:33:51|42952.
06:33:53|42952.01
06:33:54|42952.01
06:33:55|42952.01
06:33:56|42952.01
06:33:57|42952.01
06:33:57|42952.01
06:33:59|42952.01
06:34:00|42952.01
06:34:01|42952.01
06:34:02|42952.01
06:34:04|42957.69
06:34:05|42957.69
06:34:06|42957.69
06:34:06|42957.69
06:34:08|42957.69
06:34:09|42957.69
06:34:10|42957.69
06:34:11|42957.69
06:34:12|42957.69
06:34:13|42957.69
06:34:14|42957.69
06:34:15|42957.69
06:34:16|42962.25
06:34:17|42962.25
06:34:18|42962.25
06:34:19|42962.25
06:34:20|42962.25
06:34:21|42962.25
06:34:22|42962.25
06:34:23|42962.26
06:34:24|42962.26
06:34:25|42962.26
06:34:26|42962.26
06:34:27|42962.26
06:34:28|42962.26
06:34:29|42962.26
06:34:30|42962.26
06:34:31|42962.26
06:34:32|42962.26
06:34:33|42962.26
06:34:34|42962.26
06:34:35|42962.26
06:34:36|42962.26
06:34:37|42962.26
06:34:38|42962.26
06:34:39|42963.24
06:34:41|42963.24
06:34:41|42963.24
06:34:42|42963.24
06:34:43|42963.24
06:34:45|42963.24
06:34:47|42963.24
06:34:48|42963.24
06:34:49|42963.24
06:34:50|42963.24
06:34:52|42963.24
06:34:53|42963.24
06:34:54|42963.24
06:34:55|42963.59
06:34:55|42963.59
06:34:57|42963.59
06:34:57|42963.59
06:34:59|42963.59
06:35:00|42965.34
06:35:01|42965.34
06:35:02|42967.21
06:35:03|42967.21
06:35:04|42982.
06:35:06|42983.4
06:35:06|42983.4
06:35:08|42986.49
06:35:09|42986.49
06:35:10|42987.82
06:35:11|42987.82
06:35:12|42987.82
06:35:13|42987.82
06:35:14|42987.82
06:35:15|42987.82
06:35:16|42987.82
06:35:17|42988.
06:35:18|42988.
06:35:19|42988.
06:35:20|42988.
06:35:21|42988.
06:35:22|42988.
06:35:23|42988.
06:35:24|42988.
06:35:25|42988.
06:35:26|42988.
06:35:27|42988.
06:35:28|42988.
06:35:29|42988.
06:35:30|42988.
06:35:31|42988.
06:35:32|42987.99
06:35:33|42987.99
06:35:34|42987.99
06:35:35|42987.99
06:35:36|42987.99
06:35:37|42987.99
06:35:38|42987.99
06:35:39|42987.99
06:35:41|42987.99
06:35:42|42987.99
06:35:43|42987.99
06:35:44|42987.99
06:35:45|42987.99
06:35:45|42987.99
06:35:46|42987.99
06:35:48|42987.99
06:35:49|42987.99
06:35:50|42988.
06:35:50|42988.
06:35:52|42988.
06:35:54|42988.
06:35:54|42988.
06:35:55|42988.
06:35:57|42988.
06:35:57|42988.
06:35:59|42988.
06:36:00|42990.76
06:36:01|42990.76
06:36:01|42990.76
06:36:03|42990.76
06:36:04|42990.76
06:36:05|42990.76
06:36:06|42989.37
06:36:07|42989.37
06:36:09|42989.37
06:36:09|42987.09
06:36:10|42987.09
06:36:12|42987.09
06:36:12|42987.09
06:36:14|42987.1
06:36:15|42987.09
06:36:15|42987.09
06:36:16|42987.09
06:36:18|42987.08
06:36:18|42987.08
06:36:20|42987.08
06:36:20|42987.08
06:36:22|42987.08
06:36:23|42985.76
06:36:23|42985.76
06:36:25|42985.76
06:36:26|42985.76
06:36:26|42985.76
06:36:27|42985.76
06:36:28|42985.76
06:36:30|42985.76
06:36:31|42985.76
06:36:32|42985.76
06:36:33|42985.76
06:36:34|42985.76
06:36:35|42985.76
06:36:36|42983.64
06:36:37|42981.28
06:36:38|42981.28
06:36:39|42981.28
06:36:40|42981.28
06:36:41|42979.45
06:36:42|42979.45
06:36:43|42979.45
06:36:44|42979.45
06:36:45|42979.45
06:36:46|42979.45
06:36:47|42979.45
06:36:49|42979.45
06:36:50|42979.45
06:36:50|42979.45
06:36:52|42979.45
06:36:53|42979.45
06:36:55|42979.45
06:36:56|42979.45
06:36:57|42979.45
06:36:58|42976.52
06:36:59|42976.52
06:37:00|42976.52
06:37:01|42976.52
06:37:02|42976.52
06:37:03|42975.99
06:37:04|42968.01
06:37:06|42968.01
06:37:06|42968.01
06:37:07|42968.01
06:37:08|42968.01
06:37:09|42968.01
06:37:10|42968.01
06:37:11|42968.01
06:37:12|42968.01
06:37:13|42968.01
06:37:14|42968.01
06:37:15|42968.01
06:37:17|42968.01
06:37:18|42968.01
06:37:19|42968.01
06:37:20|42968.01
06:37:21|42968.01
06:37:22|42968.01
06:37:23|42968.01
06:37:24|42968.01
06:37:25|42968.01
06:37:25|42968.01
06:37:27|42966.79
06:37:27|42966.79
06:37:29|42966.79
06:37:30|42966.79
06:37:31|42966.8
06:37:32|42966.8
06:37:33|42963.16
06:37:34|42963.16
06:37:35|42963.16
06:37:36|42963.16
06:37:37|42963.16
06:37:38|42963.16
06:37:38|42963.16
06:37:40|42963.16
06:37:41|42963.16
06:37:42|42963.16
06:37:43|42963.16
06:37:44|42963.16
06:37:45|42963.16
06:37:46|42963.16
06:37:47|42963.16
06:37:48|42963.16
06:37:50|42963.16
06:37:51|42963.16
06:37:52|42956.62
06:37:53|42956.62
06:37:54|42956.62
06:37:55|42956.62
06:37:56|42956.62
06:37:57|42956.62
06:37:58|42956.62
06:37:59|42956.62
06:38:00|42956.62
06:38:01|42956.62
06:38:02|42956.61
06:38:03|42956.61
06:38:04|42955.5
06:38:05|42955.5
06:38:06|42955.5
06:38:08|42953.87
06:38:09|42953.87
06:38:10|42953.87
06:38:11|42952.01
06:38:12|42952.01
06:38:13|42952.01
06:38:14|42952.01
06:38:15|42952.01
06:38:16|42952.01
06:38:17|42952.01
06:38:18|42952.01
06:38:19|42952.01
06:38:21|42952.01
06:38:22|42952.01
06:38:23|42948.46
06:38:23|42948.46
06:38:25|42948.46
06:38:25|42948.46
06:38:26|42948.46
06:38:28|42948.46
06:38:29|42948.46
06:38:30|42948.46
06:38:31|42948.46
06:38:31|42948.46
06:38:33|42947.25
06:38:34|42947.25
06:38:35|42947.25
06:38:36|42947.25
06:38:37|42947.25
06:38:38|42947.25
06:38:39|42942.32
06:38:40|42942.32
06:38:41|42942.32
06:38:42|42942.32
06:38:43|42942.32
06:38:44|42942.32
06:38:45|42942.32
06:38:46|42930.88
06:38:47|42920.01
06:38:48|42920.
06:38:49|42920.
06:38:50|42920.
06:38:51|42920.
06:38:52|42920.
06:38:53|42913.69
06:38:54|42913.69
06:38:55|42912.44
06:38:57|42912.44
06:38:57|42912.44
06:38:59|42912.44
06:39:00|42912.44
06:39:01|42912.44
06:39:02|42908.42
06:39:03|42908.42
06:39:04|42908.42
06:39:05|42908.42
06:39:06|42909.16
06:39:07|42909.16
06:39:08|42909.16
06:39:09|42909.16
06:39:10|42909.16
06:39:11|42909.16
06:39:12|42909.16
06:39:13|42909.16
06:39:14|42909.16
06:39:15|42909.16
06:39:17|42909.16
06:39:17|42909.16
06:39:19|42909.16
06:39:19|42909.15
06:39:20|42909.15
06:39:21|42909.15
06:39:23|42909.15
06:39:23|42909.15
06:39:25|42911.45
06:39:25|42915.39
06:39:26|42915.39
06:39:27|42915.39
06:39:28|42915.39
06:39:30|42915.39
06:39:31|42915.39
06:39:32|42915.39
06:39:33|42915.39
06:39:33|42921.46
06:39:35|42921.46
06:39:36|42921.46
06:39:37|42921.46
06:39:38|42921.46
06:39:39|42921.46
06:39:40|42921.46
06:39:40|42921.46
06:39:41|42921.46
06:39:43|42925.16
06:39:44|42925.17
06:39:46|42926.01
06:39:47|42926.01
06:39:47|42926.01
06:39:49|42926.01
06:39:50|42926.01
06:39:52|42929.13
06:39:53|42929.13
06:39:53|42929.95
06:39:55|42926.24
06:39:56|42926.24
06:39:57|42926.24
06:39:59|42926.24
06:39:59|42927.57
06:40:01|42927.57
06:40:02|42927.57
06:40:02|42929.75
06:40:04|42929.75
06:40:04|42929.75
06:40:06|42929.75
06:40:07|42929.75
06:40:08|42929.75
06:40:09|42929.75
06:40:10|42929.75
06:40:10|42929.75
06:40:11|42929.75
06:40:13|42929.75
06:40:14|42929.75
06:40:15|42929.75
06:40:16|42929.75
06:40:17|42929.75
06:40:18|42929.75
06:40:19|42929.75
06:40:20|42929.75
06:40:21|42929.75
06:40:22|42929.75
06:40:22|42929.75
06:40:24|42929.75
06:40:24|42929.75
06:40:25|42929.75
06:40:27|42929.74
06:40:28|42929.74
06:40:29|42929.74
06:40:29|42929.74
06:40:31|42929.74
06:40:32|42929.4
06:40:33|42929.4
06:40:34|42929.4
06:40:35|42926.23
06:40:36|42926.23
06:40:37|42926.23
06:40:39|42926.23
06:40:39|42926.23
06:40:40|42926.23
06:40:41|42926.23
06:40:42|42926.23
06:40:44|42926.23
06:40:44|42926.23
06:40:46|42926.23
06:40:47|42926.23
06:40:48|42926.23
06:40:48|42924.63
06:40:50|42924.63
06:40:51|42924.63
06:40:52|42924.63
06:40:53|42924.63
06:40:54|42924.63
06:40:55|42924.63
06:40:56|42924.63
06:40:57|42924.63
06:40:58|42924.63
06:40:59|42924.64
06:41:01|42924.64
06:41:02|42924.64
06:41:03|42924.64
06:41:05|42924.64
06:41:05|42924.64
06:41:06|42924.64
06:41:08|42924.64
06:41:08|42924.64
06:41:09|42924.64
06:41:10|42924.64
06:41:12|42924.64
06:41:12|42924.64
06:41:14|42924.64
06:41:15|42924.64
06:41:16|42924.64
06:41:17|42924.64
06:41:18|42924.64
06:41:19|42924.64
06:41:20|42924.64
06:41:22|42924.64
06:41:22|42924.64
06:41:23|42924.64
06:41:25|42924.64
06:41:25|42924.64
06:41:27|42924.64
06:41:27|42924.64
06:41:29|42924.64
06:41:30|42924.64
06:41:31|42924.64
06:41:32|42924.64
06:41:33|42924.64
06:41:34|42924.64
06:41:35|42924.64
06:41:36|42924.64
06:41:37|42924.64
06:41:39|42924.64
06:41:40|42924.64
06:41:40|42924.64
06:41:42|42919.22
06:41:42|42919.22
06:41:44|42919.22
06:41:44|42919.22
06:41:45|42919.22
06:41:46|42919.22
06:41:48|42919.22
06:41:49|42919.22
06:41:50|42919.22
06:41:51|42919.22
06:41:53|42919.22
06:41:54|42919.22
06:41:55|42919.22
06:41:57|42918.09
06:41:58|42918.09
06:41:58|42918.09
06:42:00|42918.09
06:42:01|42918.09
06:42:01|42918.09
06:42:03|42918.09
06:42:03|42918.87
06:42:05|42918.87
06:42:05|42925.04
06:42:06|42927.27
06:42:08|42927.27
06:42:09|42927.27
06:42:10|42927.27
06:42:11|42927.27
06:42:12|42927.27
06:42:12|42927.27
06:42:13|42927.27
06:42:15|42927.27
06:42:16|42930.13
06:42:17|42930.13
06:42:18|42930.13
06:42:19|42930.13
06:42:20|42930.13
06:42:21|42930.13
06:42:22|42930.13
06:42:23|42933.22
06:42:24|42933.22
06:42:25|42933.22
06:42:26|42933.22
06:42:27|42933.22
06:42:28|42933.22
06:42:29|42933.22
06:42:30|42933.22
06:42:31|42933.22
06:42:32|42933.22
06:42:33|42933.22
06:42:34|42933.22
06:42:35|42933.22
06:42:36|42933.22
06:42:37|42933.22
06:42:38|42933.21
06:42:39|42933.21
06:42:40|42933.21
06:42:41|42933.21
06:42:42|42933.21
06:42:43|42933.22
06:42:44|42933.22
06:42:45|42933.21
06:42:46|42933.21
06:42:48|42933.21
06:42:49|42933.21
06:42:51|42933.22
06:42:51|42933.22
06:42:53|42933.22
06:42:54|42933.22
06:42:55|42933.22
06:42:56|42933.22
06:42:57|42933.22
06:42:58|42933.22
06:43:00|42933.22
06:43:00|42933.22
06:43:01|42933.22
06:43:02|42933.22
06:43:04|42933.22
06:43:05|42933.22
06:43:06|42933.22
06:43:07|42933.22
06:43:08|42933.22
06:43:09|42933.22
06:43:10|42933.22
06:43:11|42933.22
06:43:12|42933.22
06:43:13|42933.22
06:43:14|42933.22
06:43:15|42933.22
06:43:16|42933.22
06:43:17|42933.22
06:43:18|42933.22
06:43:19|42934.55
06:43:20|42936.31
06:43:21|42936.31
06:43:22|42936.31
06:43:23|42936.31
06:43:24|42936.31
06:43:25|42936.31
06:43:26|42936.31
06:43:27|42936.31
06:43:28|42936.31
06:43:29|42936.31
06:43:30|42936.31
06:43:31|42936.31
06:43:33|42936.31
06:43:33|42936.31
06:43:34|42936.31
06:43:35|42936.31
06:43:36|42936.31
06:43:38|42936.31
06:43:38|42936.31
06:43:40|42936.31
06:43:40|42936.31
06:43:41|42936.31
06:43:43|42936.31
06:43:44|42936.31
06:43:44|42936.3
06:43:45|42936.3
06:43:46|42936.3
06:43:47|42936.3
06:43:49|42936.3
06:43:50|42936.3
06:43:51|42936.3
06:43:52|42936.3
06:43:53|42936.3
06:43:54|42936.3
06:43:55|42936.3
06:43:55|42936.3
06:43:57|42936.3
06:43:58|42936.3
06:43:59|42936.31
06:44:00|42936.31
06:44:01|42936.31
06:44:02|42936.31
06:44:03|42936.31
06:44:04|42936.31
06:44:05|42936.31
06:44:06|42936.31
06:44:07|42936.31
06:44:08|42936.31
06:44:09|42936.31
06:44:10|42936.31
06:44:12|42936.31
06:44:13|42936.31
06:44:14|42936.31
06:44:15|42936.31
06:44:16|42936.31
06:44:17|42936.31
06:44:18|42936.31
06:44:18|42936.31
06:44:20|42936.31
06:44:21|42936.31
06:44:22|42936.31
06:44:23|42936.31
06:44:24|42936.31
06:44:25|42936.31
06:44:26|42936.31
06:44:27|42936.31
06:44:28|42936.31
06:44:29|42936.31
06:44:30|42936.31
06:44:31|42936.31
06:44:32|42936.31
06:44:33|42936.31
06:44:34|42936.31
06:44:35|42936.31
06:44:36|42936.31
06:44:37|42936.31
06:44:38|42936.31
06:44:39|42936.31
06:44:40|42936.31
06:44:41|42936.31
06:44:42|42936.31
06:44:43|42936.3
06:44:44|42936.3
06:44:46|42936.31
06:44:47|42936.31
06:44:49|42936.31
06:44:50|42936.31
06:44:52|42936.31
06:44:54|42936.31
06:44:54|42936.31
06:44:55|42936.31
06:44:57|42936.31
06:44:58|42936.31
06:44:59|42936.31
06:44:59|42936.31
06:45:00|42936.31
06:45:02|42936.31
06:45:03|42936.31
06:45:04|42936.31
06:45:05|42936.31
06:45:06|42936.31
06:45:07|42936.31
06:45:08|42936.31
06:45:09|42936.31
06:45:10|42936.31
06:45:11|42936.31
06:45:12|42936.31
06:45:12|42936.31
06:45:13|42936.31
06:45:15|42937.02
06:45:16|42937.02
06:45:17|42937.02
06:45:18|42937.02
06:45:18|42937.02
06:45:20|42937.02
06:45:20|42937.02
06:45:21|42937.02
06:45:23|42937.02
06:45:24|42937.02
06:45:25|42937.02
06:45:26|42937.02
06:45:27|42938.63
06:45:28|42938.63
06:45:29|42938.63
06:45:30|42938.63
06:45:31|42938.63
06:45:32|42938.63
06:45:33|42938.63
06:45:34|42938.63
06:45:35|42938.63
06:45:36|42939.39
06:45:37|42939.39
06:45:38|42942.96
06:45:39|42946.71
06:45:40|42951.9
06:45:41|42951.9
06:45:42|42951.9
06:45:43|42951.9
06:45:44|42951.9
06:45:45|42951.9
06:45:46|42951.9
06:45:48|42951.9
06:45:50|42951.9
06:45:51|42951.9
06:45:51|42951.9
06:45:52|42951.9
06:45:54|42951.9
06:45:55|42951.9
06:45:56|42951.9
06:45:56|42951.9
06:45:58|42951.9
06:46:00|42951.9
06:46:00|42951.9
06:46:02|42951.9
06:46:02|42951.9
06:46:04|42951.9
06:46:05|42951.9
06:46:06|42951.9
06:46:07|42951.9
06:46:08|42951.9
06:46:09|42951.9
06:46:10|42951.9
06:46:11|42951.9
06:46:12|42951.9
06:46:13|42951.9
06:46:14|42951.9
06:46:15|42951.9
06:46:16|42951.9
06:46:17|42951.9
06:46:18|42951.9
06:46:19|42951.9
06:46:20|42951.01
06:46:21|42951.01
06:46:22|42951.01
06:46:23|42951.01
06:46:24|42951.02
06:46:25|42951.02
06:46:26|42951.02
06:46:27|42951.02
06:46:28|42951.01
06:46:29|42951.01
06:46:30|42951.01
06:46:31|42951.01
06:46:32|42951.01
06:46:33|42951.01
06:46:35|42951.01
06:46:35|42951.01
06:46:37|42944.06
06:46:37|42944.28
06:46:40|42942.95
06:46:40|42942.94
06:46:42|42941.61
06:46:42|42934.03
06:46:43|42934.03
06:46:45|42934.03
06:46:45|42934.03
06:46:47|42934.03
06:46:48|42934.03
06:46:49|42934.03
06:46:50|42934.03
06:46:51|42934.03
06:46:53|42934.03
06:46:53|42934.03
06:46:55|42934.03
06:46:56|42934.03
06:46:57|42934.03
06:46:58|42934.03
06:46:58|42934.03
06:46:59|42934.03
06:47:01|42934.03
06:47:02|42934.03
06:47:02|42934.03
06:47:04|42934.03
06:47:05|42934.03
06:47:06|42934.02
06:47:07|42934.02
06:47:08|42934.02
06:47:09|42934.02
06:47:10|42934.03
06:47:11|42934.03
06:47:11|42934.02
06:47:13|42932.69
06:47:15|42930.94
06:47:16|42930.94
06:47:17|42930.94
06:47:18|42930.94
06:47:19|42930.94
06:47:20|42930.94
06:47:21|42930.94
06:47:22|42930.93
06:47:23|42930.93
06:47:24|42930.93
06:47:25|42930.93
06:47:26|42930.93
06:47:27|42930.93
06:47:28|42930.93
06:47:29|42930.17
06:47:30|42930.17
06:47:31|42930.17
06:47:32|42930.17
06:47:33|42928.01
06:47:34|42928.01
06:47:36|42928.01
06:47:36|42928.01
06:47:38|42928.01
06:47:39|42928.01
06:47:40|42928.01
06:47:40|42928.01
06:47:41|42928.01
06:47:43|42928.01
06:47:44|42928.01
06:47:45|42928.01
06:47:45|42928.01
06:47:46|42928.01
06:47:47|42928.01
06:47:49|42928.01
06:47:51|42928.01
06:47:51|42928.01
06:47:53|42928.01
06:47:54|42928.01
06:47:55|42928.01
06:47:56|42928.01
06:47:57|42928.01
06:47:59|42928.01
06:47:59|42928.24
06:48:01|42928.24
06:48:02|42928.24
06:48:03|42928.24
06:48:04|42928.24
06:48:05|42928.24
06:48:06|42928.24
06:48:07|42928.24
06:48:08|42928.24
06:48:09|42928.24
06:48:10|42928.24
06:48:11|42928.24
06:48:12|42928.24
06:48:13|42928.24
06:48:14|42928.24
06:48:15|42928.24
06:48:16|42928.24
06:48:17|42928.24
06:48:18|42936.39
06:48:20|42936.39
06:48:20|42936.39
06:48:21|42936.39
06:48:22|42936.39
06:48:24|42936.39
06:48:25|42936.39
06:48:25|42936.39
06:48:27|42936.39
06:48:28|42936.39
06:48:29|42936.39
06:48:29|42936.39
06:48:30|42936.39
06:48:32|42937.2
06:48:32|42939.58
06:48:34|42939.58
06:48:35|42939.58
06:48:36|42939.58
06:48:37|42939.58
06:48:38|42939.58
06:48:39|42939.58
06:48:40|42939.58
06:48:41|42939.58
06:48:42|42939.58
06:48:43|42942.66
06:48:44|42942.66
06:48:45|42942.66
06:48:46|42942.66
06:48:47|42942.66
06:48:49|42942.66
06:48:50|42942.66
06:48:51|42942.66
06:48:52|42942.66
06:48:54|42942.66
06:48:55|42942.66
06:48:55|42942.66
06:48:57|42942.66
06:48:57|42942.66
06:48:58|42942.66
06:49:00|42940.98
06:49:00|42940.98
06:49:02|42944.1
06:49:03|42944.1
06:49:03|42944.1
06:49:05|42944.1
06:49:06|42944.1
06:49:07|42944.1
06:49:08|42944.1
06:49:09|42946.42
06:49:10|42946.42
06:49:11|42946.42
06:49:12|42946.42
06:49:13|42946.42
06:49:14|42946.42
06:49:15|42946.42
06:49:16|42947.69
06:49:17|42947.69
06:49:18|42947.69
06:49:19|42947.69
06:49:20|42947.69
06:49:21|42947.69
06:49:22|42947.69
06:49:23|42947.69
06:49:24|42947.69
06:49:25|42947.69
06:49:26|42947.69
06:49:28|42947.69
06:49:28|42947.69
06:49:29|42947.69
06:49:30|42947.69
06:49:31|42947.69
06:49:35|42947.69
06:49:35|42947.69
06:49:36|42947.69
06:49:38|42947.69
06:49:38|42947.69
06:49:39|42947.69
06:49:40|42947.69
06:49:41|42947.69
06:49:43|42947.69
06:49:43|42947.69
06:49:45|42947.69
06:49:47|42947.69
06:49:48|42947.69
06:49:48|42947.69
06:49:50|42947.69
06:49:51|42947.69
06:49:52|42947.69
06:49:53|42947.69
06:49:54|42947.69
06:49:55|42947.69
06:49:56|42947.69
06:49:57|42947.69
06:49:58|42947.69
06:49:59|42947.69
06:50:00|42947.69
06:50:01|42947.69
06:50:02|42947.69
06:50:03|42947.69
06:50:04|42947.69
06:50:05|42947.69
06:50:06|42947.69
06:50:07|42947.69
06:50:09|42947.69
06:50:09|42947.69
06:50:10|42947.69
06:50:12|42947.69
06:50:13|42947.69
06:50:14|42947.69
06:50:15|42947.69
06:50:16|42947.69
06:50:17|42947.69
06:50:18|42947.69
06:50:19|42947.69
06:50:20|42947.69
06:50:21|42947.69
06:50:22|42947.69
06:50:23|42947.69
06:50:24|42947.69
06:50:26|42947.69
06:50:26|42947.69
06:50:28|42947.69
06:50:28|42947.69
06:50:29|42947.69
06:50:31|42947.69
06:50:32|42947.69
06:50:33|42947.69
06:50:33|42937.85
06:50:34|42937.85
06:50:36|42937.85
06:50:36|42937.85
06:50:37|42937.85
06:50:39|42937.85
06:50:40|42937.85
06:50:41|42937.85
06:50:42|42937.85
06:50:43|42937.85
06:50:44|42937.64
06:50:45|42937.64
06:50:46|42937.64
06:50:48|42937.64
06:50:48|42937.64
06:50:49|42937.64
06:50:50|42937.64
06:50:52|42937.64
06:50:53|42937.64
06:50:53|42933.12
06:50:54|42924.19
06:50:56|42923.45
06:50:57|42922.
06:50:59|42922.
06:51:00|42921.1
06:51:00|42921.1
06:51:02|42916.28
06:51:02|42916.28
06:51:03|42916.29
06:51:05|42916.29
06:51:06|42916.29
06:51:06|42916.29
06:51:08|42916.29
06:51:08|42916.
06:51:09|42916.
06:51:10|42916.
06:51:11|42916.
06:51:13|42916.
06:51:14|42916.
06:51:14|42916.
06:51:16|42916.
06:51:16|42916.
06:51:17|42916.
06:51:18|42916.
06:51:19|42916.
06:51:20|42916.
06:51:21|42916.
06:51:23|42916.
06:51:24|42916.
06:51:25|42916.
06:51:25|42916.
06:51:26|42916.
06:51:28|42916.
06:51:29|42916.
06:51:30|42916.
06:51:30|42916.
06:51:32|42916.
06:51:33|42916.
06:51:34|42916.
06:51:35|42916.
06:51:35|42916.
06:51:37|42916.
06:51:38|42916.
06:51:39|42916.
06:51:40|42916.
06:51:42|42916.
06:51:44|42916.08
06:51:44|42916.08
06:51:45|42916.08
06:51:47|42916.08
06:51:48|42916.08
06:51:49|42916.08
06:51:50|42916.08
06:51:51|42916.08
06:51:52|42916.08
06:51:53|42916.08
06:51:54|42916.08
06:51:55|42916.08
06:51:55|42916.08
06:51:56|42916.08
06:51:58|42916.08
06:51:59|42916.08
06:51:59|42916.08
06:52:01|42916.08
06:52:01|42916.08
06:52:03|42916.08
06:52:04|42916.08
06:52:04|42916.08
06:52:06|42916.08
06:52:07|42916.08
06:52:08|42916.08
06:52:09|42916.08
06:52:10|42916.
06:52:11|42916.
06:52:12|42916.
06:52:13|42916.
06:52:14|42916.
06:52:15|42916.
06:52:16|42916.
06:52:17|42916.
06:52:18|42916.
06:52:19|42916.
06:52:20|42916.
06:52:21|42916.01
06:52:22|42916.01
06:52:23|42916.01
06:52:24|42916.01
06:52:25|42916.01
06:52:26|42916.01
06:52:27|42916.01
06:52:28|42916.01
06:52:29|42916.01
06:52:30|42916.01
06:52:31|42916.01
06:52:32|42916.01
06:52:33|42916.01
06:52:34|42916.01
06:52:35|42916.01
06:52:36|42916.01
06:52:37|42916.01
06:52:38|42916.01
06:52:40|42916.01
06:52:41|42916.01
06:52:41|42916.01
06:52:43|42916.
06:52:44|42916.
06:52:46|42916.
06:52:47|42916.
06:52:48|42916.
06:52:49|42916.
06:52:50|42912.65
06:52:50|42912.65
06:52:52|42908.67
06:52:53|42906.46
06:52:54|42906.46
06:52:55|42906.46
06:52:57|42906.46
06:52:57|42906.46
06:52:58|42904.59
06:52:59|42904.59
06:53:00|42904.59
06:53:02|42904.59
06:53:02|42904.59
06:53:03|42904.59
06:53:04|42904.6
06:53:05|42904.6
06:53:07|42904.6
06:53:08|42904.6
06:53:09|42904.6
06:53:10|42904.6
06:53:11|42904.6
06:53:12|42904.6
06:53:13|42904.6
06:53:14|42904.6
06:53:15|42904.6
06:53:16|42904.6
06:53:16|42904.6
06:53:18|42904.6
06:53:18|42904.6
06:53:19|42904.6
06:53:21|42904.6
06:53:21|42904.63
06:53:23|42904.63
06:53:24|42908.25
06:53:25|42908.25
06:53:27|42908.25
06:53:27|42908.25
06:53:28|42908.25
06:53:29|42908.25
06:53:30|42908.25
06:53:31|42913.05
06:53:32|42913.05
06:53:33|42913.05
06:53:35|42913.05
06:53:35|42914.01
06:53:36|42914.01
06:53:37|42914.01
06:53:38|42914.01
06:53:39|42914.01
06:53:41|42914.01
06:53:42|42914.01
06:53:42|42914.01
06:53:45|42914.01
06:53:45|42914.01
06:53:47|42914.01
06:53:48|42914.01
06:53:49|42914.01
06:53:50|42914.01
06:53:51|42914.01
06:53:52|42914.01
06:53:53|42914.01
06:53:54|42914.01
06:53:56|42914.01
06:53:57|42914.01
06:53:58|42914.01
06:53:59|42914.01
06:53:59|42914.01
06:54:01|42914.01
06:54:02|42914.01
06:54:03|42914.01
06:54:04|42914.
06:54:05|42914.
06:54:06|42914.01
06:54:06|42914.01
06:54:08|42914.01
06:54:09|42914.01
06:54:09|42914.01
06:54:10|42914.
06:54:11|42914.
06:54:13|42914.
06:54:14|42914.
06:54:15|42914.
06:54:16|42914.
06:54:17|42914.
06:54:18|42914.
06:54:19|42914.
06:54:20|42914.
06:54:21|42914.
06:54:22|42914.
06:54:23|42914.
06:54:24|42914.
06:54:25|42914.
06:54:26|42914.
06:54:27|42914.
06:54:28|42914.
06:54:29|42914.01
06:54:30|42914.01
06:54:31|42908.
06:54:32|42908.
06:54:33|42908.
06:54:34|42908.
06:54:35|42908.
06:54:36|42908.
06:54:37|42908.
06:54:38|42908.
06:54:40|42908.
06:54:41|42908.
06:54:42|42908.
06:54:43|42908.
06:54:44|42908.
06:54:45|42908.
06:54:46|42908.
06:54:47|42904.01
06:54:48|42904.01
06:54:49|42904.01
06:54:51|42904.01
06:54:51|42904.01
06:54:53|42904.01
06:54:53|42904.01
06:54:55|42904.01
06:54:56|42904.01
06:54:57|42904.01
06:54:58|42904.01
06:54:59|42904.01
06:55:00|42904.01
06:55:01|42904.01
06:55:02|42898.06
06:55:03|42898.06
06:55:04|42898.06
06:55:05|42898.06
06:55:06|42898.06
06:55:07|42898.06
06:55:08|42898.06
06:55:09|42898.06
06:55:10|42898.06
06:55:11|42898.06
06:55:12|42898.06
06:55:13|42898.06
06:55:15|42898.06
06:55:16|42898.06
06:55:17|42898.06
06:55:17|42898.06
06:55:19|42898.06
06:55:20|42898.06
06:55:21|42898.06
06:55:22|42898.05
06:55:23|42898.05
06:55:24|42894.3
06:55:25|42892.01
06:55:26|42892.01
06:55:27|42892.01
06:55:28|42892.01
06:55:29|42892.01
06:55:31|42889.25
06:55:32|42897.09
06:55:33|42900.88
06:55:35|42900.87
06:55:36|42902.85
06:55:37|42902.84
06:55:38|42902.84
06:55:39|42902.84
06:55:40|42902.84
06:55:41|42902.84
06:55:42|42902.84
06:55:43|42902.84
06:55:44|42902.84
06:55:45|42902.84
06:55:46|42902.84
06:55:48|42902.84
06:55:48|42902.85
06:55:50|42903.86
06:55:51|42903.86
06:55:51|42903.97
06:55:52|42903.97
06:55:54|42903.97
06:55:55|42903.97
06:55:56|42903.97
06:55:56|42903.97
06:55:57|42910.4
06:55:58|42910.4
06:55:59|42910.4
06:56:00|42910.4
06:56:01|42913.26
06:56:03|42913.27
06:56:04|42918.39
06:56:05|42918.39
06:56:06|42918.39
06:56:06|42920.42
06:56:08|42920.42
06:56:08|42926.94
06:56:09|42926.94
06:56:10|42926.94
06:56:11|42926.94
06:56:13|42926.94
06:56:13|42926.93
06:56:15|42926.94
06:56:15|42926.94
06:56:17|42926.93
06:56:17|42926.93
06:56:18|42926.93
06:56:20|42926.93
06:56:20|42926.93
06:56:21|42926.93
06:56:23|42926.93
06:56:23|42926.93
06:56:24|42926.93
06:56:25|42926.93
06:56:27|42926.93
06:56:28|42926.93
06:56:28|42926.93
06:56:29|42926.93
06:56:31|42926.93
06:56:32|42926.93
06:56:33|42926.93
06:56:34|42926.93
06:56:35|42926.93
06:56:37|42926.93
06:56:37|42926.93
06:56:38|42926.93
06:56:39|42926.93
06:56:40|42926.93
06:56:41|42926.93
06:56:43|42926.93
06:56:43|42926.93
06:56:44|42926.93
06:56:45|42926.93
06:56:46|42926.93
06:56:48|42926.93
06:56:48|42926.93
06:56:49|42926.94
06:56:51|42926.94
06:56:51|42926.94
06:56:53|42926.94
06:56:54|42926.94
06:56:55|42926.94
06:56:56|42926.94
06:56:56|42926.94
06:56:58|42926.94
06:56:59|42926.94
06:56:59|42926.94
06:57:00|42926.94
06:57:02|42926.94
06:57:03|42926.94
06:57:04|42926.94
06:57:05|42926.94
06:57:07|42926.94
06:57:07|42926.94
06:57:09|42926.94
06:57:09|42926.94
06:57:11|42926.94
06:57:12|42926.94
06:57:13|42926.94
06:57:14|42926.94
06:57:14|42926.94
06:57:16|42926.94
06:57:17|42926.94
06:57:18|42926.94
06:57:19|42926.94
06:57:20|42926.94
06:57:21|42926.94
06:57:22|42926.94
06:57:23|42926.94
06:57:24|42926.94
06:57:25|42926.94
06:57:26|42934.3
06:57:27|42934.3
06:57:28|42937.36
06:57:29|42937.36
06:57:30|42938.69
06:57:32|42938.69
06:57:33|42944.33
06:57:34|42944.33
06:57:34|42947.36
06:57:36|42947.36
06:57:37|42947.35
06:57:38|42947.35
06:57:40|42947.35
06:57:40|42947.36
06:57:41|42947.36
06:57:43|42947.36
06:57:43|42947.36
06:57:44|42947.36
06:57:46|42947.36
06:57:46|42947.36
06:57:47|42947.36
06:57:48|42947.36
06:57:50|42947.36
06:57:50|42947.36
06:57:51|42947.36
06:57:53|42947.36
06:57:54|42947.36
06:57:55|42947.36
06:57:55|42947.36
06:57:56|42947.36
06:57:58|42947.36
06:57:59|42947.36
06:58:00|42947.36
06:58:01|42947.36
06:58:02|42947.36
06:58:03|42947.36
06:58:04|42947.36
06:58:05|42947.36
06:58:06|42947.36
06:58:07|42947.36
06:58:08|42947.36
06:58:10|42947.36
06:58:10|42947.36
06:58:11|42947.36
06:58:12|42947.36
06:58:13|42947.36
06:58:15|42947.36
06:58:16|42947.36
06:58:16|42947.36
06:58:17|42948.77
06:58:18|42948.77
06:58:20|42948.77
06:58:20|42948.77
06:58:21|42948.77
06:58:22|42948.77
06:58:23|42948.77
06:58:24|42948.77
06:58:25|42948.77
06:58:27|42948.77
06:58:27|42948.77
06:58:28|42948.77
06:58:29|42948.77
06:58:31|42948.77
06:58:32|42948.77
06:58:33|42948.77
06:58:34|42948.77
06:58:35|42948.77
06:58:36|42948.77
06:58:37|42948.77
06:58:38|42948.77
06:58:39|42948.77
06:58:41|42953.79
06:58:42|42953.79
06:58:43|42953.79
06:58:44|42953.79
06:58:45|42953.79
06:58:46|42953.79
06:58:47|42953.79
06:58:48|42953.08
06:58:49|42953.08
06:58:50|42953.08
06:58:51|42953.08
06:58:52|42953.08
06:58:53|42953.08
06:58:54|42953.08
06:58:55|42953.08
06:58:56|42953.08
06:58:57|42953.08
06:58:58|42953.08
06:58:59|42953.08
06:59:00|42953.08
06:59:01|42953.08
06:59:02|42953.08
06:59:03|42953.08
06:59:04|42953.08
06:59:05|42953.08
06:59:06|42953.08
06:59:07|42953.08
06:59:08|42953.08
06:59:09|42953.08
06:59:10|42953.07
06:59:11|42965.89
06:59:12|42965.89
06:59:13|42965.89
06:59:14|42965.89
06:59:15|42965.9
06:59:16|42965.9
06:59:17|42965.9
06:59:18|42965.9
06:59:19|42965.9
06:59:20|42965.9
06:59:21|42965.9
06:59:22|42965.9
06:59:23|42965.9
06:59:24|42965.9
06:59:25|42965.9
06:59:26|42961.47
06:59:27|42961.47
06:59:29|42955.99
06:59:30|42955.99
06:59:31|42955.99
06:59:32|42955.99
06:59:33|42954.66
06:59:34|42954.66
06:59:35|42954.66
06:59:36|42954.66
06:59:37|42954.66
06:59:38|42954.66
06:59:39|42954.66
06:59:40|42954.66
06:59:41|42954.66
06:59:42|42954.66
06:59:43|42954.66
06:59:44|42952.
06:59:45|42952.
06:59:46|42952.
06:59:47|42952.
06:59:48|42952.
06:59:49|42952.
06:59:50|42952.
06:59:51|42952.
06:59:52|42952.
06:59:53|42952.
06:59:54|42952.
06:59:55|42952.
06:59:56|42952.
06:59:57|42952.
06:59:58|42952.
06:59:59|42952.
07:00:00|42952.01
07:00:01|42952.01
07:00:03|42952.01
07:00:03|42950.62
07:00:05|42949.53
07:00:06|42949.31
07:00:06|42944.18
07:00:07|42938.01
07:00:08|42937.68
07:00:09|42936.04
07:00:10|42936.04
07:00:11|42936.04
07:00:13|42936.04
07:00:14|42935.84
07:00:14|42938.3
07:00:16|42938.3
07:00:16|42940.21
07:00:18|42940.21
07:00:19|42940.21
07:00:20|42940.77
07:00:21|42940.77
07:00:22|42940.77
07:00:23|42940.77
07:00:24|42940.77
07:00:25|42945.62
07:00:26|42945.62
07:00:27|42945.62
07:00:28|42945.62
07:00:29|42945.62
07:00:31|42945.62
07:00:31|42945.62
07:00:33|42945.62
07:00:34|42945.62
07:00:35|42945.62
07:00:35|42946.63
07:00:37|42946.63
07:00:38|42946.63
07:00:39|42946.63
07:00:41|42946.63
07:00:42|42946.63
07:00:43|42946.63
07:00:43|42946.63
07:00:45|42946.63
07:00:46|42946.63
07:00:47|42946.63
07:00:48|42946.63
07:00:49|42946.63
07:00:50|42946.63
07:00:51|42946.63
07:00:53|42946.63
07:00:53|42946.63
07:00:55|42946.63
07:00:55|42946.63
07:00:56|42946.63
07:00:57|42946.63
07:00:58|42946.63
07:00:59|42946.63
07:01:01|42946.63
07:01:01|42946.63
07:01:02|42946.63
07:01:04|42946.63
07:01:05|42946.63
07:01:06|42946.63
07:01:07|42946.63
07:01:07|42946.63
07:01:08|42946.63
07:01:10|42946.63
07:01:11|42944.91
07:01:12|42944.91
07:01:13|42944.91
07:01:14|42944.91
07:01:14|42944.91
07:01:15|42944.91
07:01:16|42944.91
07:01:18|42944.91
07:01:18|42944.91
07:01:20|42944.91
07:01:21|42944.91
07:01:22|42944.91
07:01:23|42944.91
07:01:24|42944.91
07:01:26|42944.91
07:01:26|42944.91
07:01:27|42944.91
07:01:29|42944.91
07:01:29|42944.91
07:01:30|42944.91
07:01:33|42944.91
07:01:33|42944.91
07:01:34|42944.91
07:01:35|42944.91
07:01:36|42944.91
07:01:37|42944.91
07:01:38|42944.91
07:01:39|42944.91
07:01:40|42944.91
07:01:41|42944.91
07:01:42|42944.91
07:01:44|42944.91
07:01:44|42944.91
07:01:46|42944.91
07:01:47|42944.91
07:01:48|42944.91
07:01:48|42944.91
07:01:50|42944.91
07:01:50|42944.91
07:01:51|42944.91
07:01:53|42944.91
07:01:53|42944.91
07:01:54|42944.91
07:01:56|42944.91
07:01:57|42944.91
07:01:57|42944.91
07:01:59|42944.91
07:01:59|42944.91
07:02:01|42944.91
07:02:01|42944.91
07:02:02|42944.91
07:02:03|42944.91
07:02:04|42944.91
07:02:06|42944.91
07:02:06|42944.9
07:02:08|42944.9
07:02:08|42944.9
07:02:10|42944.9
07:02:10|42944.9
07:02:12|42944.9
07:02:13|42944.9
07:02:14|42944.9
07:02:15|42944.9
07:02:16|42944.9
07:02:17|42944.9
07:02:18|42944.9
07:02:19|42934.6
07:02:20|42934.6
07:02:21|42934.6
07:02:22|42934.6
07:02:23|42932.97
07:02:25|42932.97
07:02:26|42932.97
07:02:26|42932.97
07:02:27|42932.97
07:02:28|42932.97
07:02:29|42932.97
07:02:30|42932.97
07:02:31|42932.97
07:02:33|42932.97
07:02:33|42932.97
07:02:34|42940.94
07:02:36|42940.94
07:02:36|42940.94
07:02:37|42940.94
07:02:39|42940.94
07:02:39|42940.94
07:02:41|42940.94
07:02:42|42940.94
07:02:43|42940.94
07:02:44|42940.94
07:02:46|42940.94
07:02:46|42940.94
07:02:48|42945.21
07:02:48|42944.2
07:02:50|42944.2
07:02:50|42944.2
07:02:52|42944.2
07:02:52|42944.2
07:02:53|42944.2
07:02:54|42944.2
07:02:56|42944.2
07:02:57|42944.2
07:02:57|42942.01
07:02:59|42942.01
07:03:00|42942.01
07:03:01|42937.49
07:03:02|42937.49
07:03:03|42937.49
07:03:04|42937.49
07:03:05|42937.49
07:03:06|42937.49
07:03:07|42937.49
07:03:08|42937.49
07:03:09|42937.49
07:03:10|42937.49
07:03:11|42937.49
07:03:13|42937.49
07:03:13|42937.49
07:03:14|42937.49
07:03:15|42937.49
07:03:16|42936.75
07:03:17|42936.76
07:03:18|42936.76
07:03:20|42936.76
07:03:20|42936.76
07:03:21|42936.76
07:03:22|42936.75
07:03:24|42936.75
07:03:25|42936.75
07:03:27|42936.75
07:03:28|42936.75
07:03:28|42936.75
07:03:30|42936.75
07:03:31|42936.75
07:03:32|42936.75
07:03:33|42936.75
07:03:35|42936.75
07:03:36|42936.75
07:03:37|42936.75
07:03:37|42936.75
07:03:38|42936.75
07:03:39|42936.75
07:03:41|42936.75
07:03:42|42936.75
07:03:43|42936.75
07:03:44|42936.75
07:03:45|42936.75
07:03:47|42936.75
07:03:47|42936.75
07:03:48|42936.75
07:03:49|42936.75
07:03:50|42936.75
07:03:51|42936.75
07:03:53|42936.75
07:03:54|42936.75
07:03:55|42936.75
07:03:55|42936.75
07:03:57|42936.75
07:03:58|42936.75
07:03:59|42936.75
07:04:00|42936.75
07:04:01|42936.75
07:04:02|42936.75
07:04:03|42936.75
07:04:04|42936.76
07:04:05|42936.76
07:04:06|42936.76
07:04:07|42936.76
07:04:08|42936.76
07:04:09|42936.76
07:04:10|42936.76
07:04:11|42936.76
07:04:12|42936.76
07:04:13|42936.76
07:04:14|42936.75
07:04:15|42935.74
07:04:16|42935.75
07:04:17|42935.75
07:04:18|42935.75
07:04:19|42935.75
07:04:20|42930.19
07:04:21|42930.
07:04:22|42930.
07:04:23|42930.01
07:04:25|42930.01
07:04:27|42930.01
07:04:28|42930.01
07:04:29|42929.24
07:04:29|42929.24
07:04:31|42929.24
07:04:31|42929.24
07:04:32|42929.24
07:04:33|42927.54
07:04:35|42927.54
07:04:36|42927.54
07:04:37|42927.54
07:04:37|42927.54
07:04:38|42927.54
07:04:40|42927.54
07:04:41|42927.54
07:04:42|42927.54
07:04:43|42927.54
07:04:44|42927.54
07:04:45|42927.54
07:04:46|42927.54
07:04:47|42927.54
07:04:48|42927.54
07:04:50|42927.54
07:04:51|42927.54
07:04:52|42927.54
07:04:52|42927.54
07:04:53|42927.54
07:04:54|42927.54
07:04:55|42927.54
07:04:56|42927.54
07:04:57|42927.54
07:04:59|42927.54
07:04:59|42927.54
07:05:00|42927.54
07:05:01|42927.54
07:05:03|42927.54
07:05:03|42927.54
07:05:05|42927.48
07:05:06|42925.9
07:05:06|42925.9
07:05:08|42925.9
07:05:09|42925.9
07:05:10|42925.9
07:05:11|42925.9
07:05:12|42925.9
07:05:13|42925.9
07:05:14|42922.45
07:05:14|42922.45
07:05:16|42922.45
07:05:17|42922.37
07:05:18|42922.37
07:05:18|42922.37
07:05:19|42922.37
07:05:21|42922.37
07:05:22|42922.37
07:05:23|42922.37
07:05:24|42922.37
07:05:25|42922.37
07:05:25|42922.37
07:05:28|42922.37
07:05:29|42922.37
07:05:30|42922.37
07:05:30|42922.38
07:05:32|42922.38
07:05:33|42922.38
07:05:33|42922.38
07:05:34|42922.38
07:05:35|42922.38
07:05:37|42922.38
07:05:38|42922.38
07:05:39|42922.38
07:05:40|42922.38
07:05:41|42922.38
07:05:42|42922.38
07:05:43|42922.38
07:05:44|42922.38
07:05:45|42922.46
07:05:46|42922.46
07:05:47|42922.46
07:05:48|42922.46
07:05:49|42924.17
07:05:50|42925.4
07:05:51|42925.4
07:05:53|42925.4
07:05:53|42925.4
07:05:55|42925.4
07:05:55|42925.4
07:05:57|42925.4
07:05:57|42925.4
07:05:59|42925.4
07:06:00|42925.91
07:06:01|42926.5
07:06:02|42926.5
07:06:03|42926.5
07:06:04|42926.5
07:06:05|42926.5
07:06:06|42926.5
07:06:07|42928.59
07:06:08|42928.59
07:06:09|42928.59
07:06:10|42928.59
07:06:11|42928.59
07:06:12|42928.59
07:06:13|42928.59
07:06:14|42928.59
07:06:15|42928.59
07:06:16|42929.62
07:06:17|42929.62
07:06:18|42933.62
07:06:19|42933.62
07:06:20|42933.62
07:06:21|42933.62
07:06:22|42933.62
07:06:23|42933.62
07:06:24|42933.62
07:06:25|42933.62
07:06:26|42933.62
07:06:27|42933.62
07:06:28|42933.62
07:06:30|42933.62
07:06:30|42933.62
07:06:32|42933.62
07:06:33|42933.62
07:06:33|42933.62
07:06:35|42933.62
07:06:35|42933.62
07:06:37|42933.62
07:06:38|42933.62
07:06:39|42933.41
07:06:40|42941.02
07:06:41|42941.01
07:06:42|42941.01
07:06:43|42941.01
07:06:44|42941.01
07:06:45|42941.01
07:06:46|42941.01
07:06:47|42941.01
07:06:48|42941.02
07:06:49|42941.02
07:06:50|42946.12
07:06:51|42946.12
07:06:52|42946.12
07:06:53|42946.12
07:06:54|42946.12
07:06:55|42946.12
07:06:56|42946.12
07:06:57|42946.12
07:06:58|42947.17
07:06:59|42948.5
07:07:00|42948.5
07:07:01|42951.15
07:07:02|42951.15
07:07:03|42951.15
07:07:04|42951.15
07:07:05|42951.15
07:07:06|42951.15
07:07:07|42951.15
07:07:08|42951.15
07:07:09|42951.15
07:07:10|42951.15
07:07:11|42951.15
07:07:12|42951.15
07:07:13|42951.15
07:07:14|42950.47
07:07:15|42950.47
07:07:16|42950.47
07:07:17|42947.16
07:07:18|42947.16
07:07:20|42947.16
07:07:21|42947.16
07:07:21|42947.16
07:07:22|42947.16
07:07:24|42947.16
07:07:25|42947.16
07:07:40|42947.16
07:07:41|42947.16
07:07:41|42947.16
07:07:42|42947.16
07:07:44|42947.16
07:07:45|42947.16
07:07:46|42947.16
07:07:47|42947.16
07:07:48|42947.16
07:07:49|42947.16
07:07:50|42947.16
07:07:51|42947.16
07:07:52|42947.16
07:07:53|42947.16
07:07:54|42942.
07:07:55|42945.1
07:07:56|42945.1
07:07:57|42945.1
07:07:58|42949.78
07:07:59|42949.78
07:08:00|42949.78
07:08:01|42949.78
07:08:02|42949.78
07:08:03|42949.78
07:08:04|42949.78
07:08:05|42949.78
07:08:06|42949.78
07:08:07|42949.78
07:08:08|42949.78
07:08:09|42953.7
07:08:10|42954.87
07:08:11|42954.87
07:08:12|42954.87
07:08:13|42954.88
07:08:14|42954.88
07:08:15|42954.88
07:08:16|42954.88
07:08:17|42954.88
07:08:18|42956.86
07:08:19|42956.86
07:08:20|42956.86
07:08:21|42956.85
07:08:22|42956.85
07:08:23|42956.85
07:08:24|42956.85
07:08:25|42956.85
07:08:26|42956.85
07:08:27|42956.85
07:08:28|42956.85
07:08:30|42956.85
07:08:31|42956.85
07:08:32|42956.85
07:08:33|42956.85
07:08:33|42956.85
07:08:34|42956.85
07:08:37|42956.85
07:08:38|42956.85
07:08:38|42956.85
07:08:40|42956.85
07:08:40|42956.85
07:08:41|42956.85
07:08:42|42956.85
07:08:44|42956.85
07:08:44|42956.86
07:08:46|42956.86
07:08:46|42956.86
07:08:47|42956.86
07:08:48|42956.86
07:08:49|42956.86
07:08:50|42956.86
07:08:51|42956.86
07:08:52|42956.86
07:08:53|42956.86
07:08:54|42957.95
07:08:55|42957.95
07:08:56|42957.95
07:08:57|42957.95
07:08:59|42957.95
07:09:00|42957.95
07:09:00|42957.95
07:09:02|42957.95
07:09:02|42957.95
07:09:03|42957.95
07:09:04|42957.95
07:09:05|42957.95
07:09:06|42957.95
07:09:07|42957.95
07:09:08|42957.95
07:09:09|42957.95
07:09:10|42957.95
07:09:11|42957.95
07:09:12|42957.94
07:09:13|42957.94
07:09:14|42957.94
07:09:16|42957.94
07:09:16|42957.94
07:09:17|42957.94
07:09:18|42957.94
07:09:19|42957.94
07:09:20|42957.94
07:09:22|42957.94
07:09:22|42957.94
07:09:23|42957.94
07:09:24|42957.94
07:09:25|42957.94
07:09:26|42957.94
07:09:28|42957.94
07:09:29|42957.94
07:09:29|42957.94
07:09:31|42957.94
07:09:32|42957.94
07:09:33|42957.94
07:09:34|42957.94
07:09:35|42957.94
07:09:36|42957.94
07:09:38|42957.94
07:09:38|42957.95
07:09:39|42957.95
07:09:41|42957.95
07:09:41|42957.95
07:09:42|42957.95
07:09:44|42957.95
07:09:45|42957.95
07:09:46|42957.95
07:09:47|42957.95
07:09:47|42957.95
07:09:48|42957.95
07:09:50|42957.95
07:09:50|42957.95
07:09:52|42957.95
07:09:53|42957.95
07:09:54|42957.95
07:09:54|42957.95
07:09:56|42957.95
07:09:57|42957.95
07:09:58|42957.95
07:09:59|42957.95
07:10:00|42957.95
07:10:01|42957.95
07:10:02|42957.95
07:10:03|42957.95
07:10:04|42957.95
07:10:05|42957.95
07:10:06|42957.95
07:10:07|42957.95
07:10:08|42957.95
07:10:09|42957.95
07:10:10|42957.95
07:10:11|42957.95
07:10:12|42957.95
07:10:13|42957.95
07:10:14|42957.95
07:10:15|42957.95
07:10:17|42957.95
07:10:18|42957.95
07:10:18|42957.95
07:10:19|42957.95
07:10:20|42957.95
07:10:22|42957.95
07:10:22|42957.95
07:10:23|42957.95
07:10:24|42957.95
07:10:26|42957.95
07:10:28|42957.95
07:10:28|42957.95
07:10:30|42957.95
07:10:31|42957.95
07:10:31|42957.95
07:10:32|42957.95
07:10:34|42957.95
07:10:35|42957.95
07:10:35|42957.06
07:10:37|42957.06
07:10:38|42957.06
07:10:39|42957.06
07:10:40|42957.06
07:10:41|42957.06
07:10:42|42957.06
07:10:43|42957.06
07:10:44|42957.06
07:10:45|42957.06
07:10:46|42957.06
07:10:47|42957.06
07:10:48|42957.06
07:10:49|42957.06
07:10:50|42957.06
07:10:51|42957.06
07:10:52|42957.06
07:10:53|42957.06
07:10:54|42957.06
07:10:55|42957.06
07:10:56|42957.06
07:10:57|42957.06
07:10:58|42957.19
07:10:59|42957.19
07:11:00|42957.19
07:11:01|42957.19
07:11:03|42957.19
07:11:04|42957.19
07:11:05|42957.8
07:11:06|42957.8
07:11:07|42957.8
07:11:08|42957.8
07:11:09|42957.8
07:11:10|42957.8
07:11:11|42957.8
07:11:12|42957.8
07:11:13|42957.8
07:11:14|42957.8
07:11:15|42957.8
07:11:16|42957.8
07:11:17|42957.8
07:11:18|42957.8
07:11:19|42957.8
07:11:20|42957.8
07:11:21|42957.8
07:11:22|42957.8
07:11:23|42957.8
07:11:24|42957.8
07:11:25|42957.07
07:11:27|42957.07
07:11:27|42957.07
07:11:29|42957.07
07:11:30|42957.07
07:11:31|42957.07
07:11:32|42957.07
07:11:33|42957.07
07:11:34|42957.07
07:11:35|42957.07
07:11:36|42957.07
07:11:37|42957.07
07:11:38|42957.07
07:11:39|42956.73
07:11:40|42956.73
07:11:41|42956.73
07:11:42|42956.73
07:11:43|42956.73
07:11:44|42956.74
07:11:45|42956.74
07:11:46|42956.74
07:11:47|42956.74
07:11:48|42956.74
07:11:49|42956.73
07:11:50|42956.73
07:11:51|42956.73
07:11:52|42956.73
07:11:53|42956.73
07:11:54|42956.73
07:11:55|42956.73
07:11:57|42956.73
07:11:58|42956.73
07:11:58|42956.73
07:11:59|42956.73
07:12:00|42956.73
07:12:01|42956.73
07:12:02|42956.73
07:12:03|42956.73
07:12:05|42956.73
07:12:05|42956.73
07:12:07|42956.74
07:12:07|42956.74
07:12:09|42956.74
07:12:09|42956.74
07:12:10|42956.74
07:12:11|42956.74
07:12:12|42956.74
07:12:14|42956.74
07:12:14|42956.74
07:12:16|42956.74
07:12:16|42956.74
07:12:18|42956.74
07:12:19|42956.74
07:12:20|42956.74
07:12:21|42956.74
07:12:21|42956.74
07:12:22|42956.74
07:12:23|42956.74
07:12:25|42956.74
07:12:27|42956.74
07:12:28|42956.74
07:12:28|42956.73
07:12:30|42956.73
07:12:31|42956.73
07:12:32|42956.73
07:12:33|42956.73
07:12:33|42956.73
07:12:36|42956.73
07:12:37|42956.73
07:12:37|42956.73
07:12:38|42956.73
07:12:39|42956.73
07:12:40|42956.73
07:12:42|42956.73
07:12:42|42956.73
07:12:43|42956.73
07:12:44|42956.73
07:12:45|42956.73
07:12:46|42956.73
07:12:48|42956.74
07:12:49|42956.74
07:12:49|42956.74
07:12:50|42956.74
07:12:51|42956.74
07:12:53|42956.74
07:12:54|42956.74
07:12:55|42956.74
07:12:56|42956.73
07:12:57|42956.73
07:12:58|42956.73
07:13:00|42956.73
07:13:00|42956.73
07:13:01|42956.73
07:13:03|42956.73
07:13:04|42956.73
07:13:05|42956.73
07:13:06|42956.73
07:13:07|42956.73
07:13:08|42956.73
07:13:09|42956.73
07:13:10|42956.73
07:13:11|42956.73
07:13:12|42956.73
07:13:13|42956.73
07:13:14|42956.73
07:13:15|42956.73
07:13:16|42956.73
07:13:17|42956.73
07:13:18|42956.73
07:13:19|42956.73
07:13:20|42956.74
07:13:21|42956.74
07:13:22|42956.74
07:13:23|42956.74
07:13:25|42956.74
07:13:26|42956.74
07:13:27|42956.74
07:13:29|42956.74
07:13:30|42956.74
07:13:31|42956.74
07:13:32|42956.74
07:13:33|42956.73
07:13:34|42956.73
07:13:36|42945.23
07:13:37|42945.23
07:13:38|42939.8
07:13:39|42939.8
07:13:39|42939.8
07:13:40|42939.79
07:13:41|42939.79
07:13:42|42947.18
07:13:44|42948.44
07:13:44|42948.44
07:13:46|42950.34
07:13:47|42950.34
07:13:48|42950.34
07:13:48|42950.34
07:13:49|42950.34
07:13:51|42950.34
07:13:52|42950.34
07:13:53|42950.34
07:13:54|42950.34
07:13:55|42950.34
07:13:55|42950.34
07:13:57|42950.34
07:13:58|42950.34
07:13:59|42950.34
07:14:00|42950.34
07:14:01|42950.34
07:14:02|42950.34
07:14:03|42950.34
07:14:05|42950.34
07:14:05|42950.34
07:14:06|42950.34
07:14:07|42950.34
07:14:08|42950.34
07:14:10|42950.34
07:14:11|42950.34
07:14:12|42950.34
07:14:13|42950.34
07:14:13|42950.34
07:14:14|42950.34
07:14:15|42950.34
07:14:16|42950.34
07:14:17|42950.34
07:14:18|42950.35
07:14:20|42950.35
07:14:21|42950.35
07:14:21|42950.35
07:14:24|42950.34
07:14:24|42950.34
07:14:26|42950.34
07:14:26|42950.34
07:14:27|42950.34
07:14:28|42950.34
07:14:30|42950.34
07:14:30|42950.34
07:14:32|42950.34
07:14:33|42950.34
07:14:34|42950.34
07:14:35|42950.34
07:14:36|42950.34
07:14:37|42950.34
07:14:38|42950.35
07:14:39|42949.01
07:14:40|42949.01
07:14:42|42949.01
07:14:43|42946.72
07:14:44|42946.72
07:14:44|42946.72
07:14:46|42946.72
07:14:47|42946.72
07:14:47|42946.72
07:14:48|42946.72
07:14:50|42946.72
07:14:50|42946.72
07:14:52|42943.4
07:14:53|42943.4
07:14:54|42943.4
07:14:55|42943.4
07:14:56|42943.4
07:14:57|42943.4
07:14:58|42943.4
07:14:59|42943.4
07:15:00|42943.4
07:15:01|42943.4
07:15:02|42943.4
07:15:03|42943.4
07:15:04|42941.38
07:15:05|42941.38
07:15:06|42941.38
07:15:07|42941.38
07:15:08|42941.38
07:15:09|42941.38
07:15:10|42941.38
07:15:11|42938.41
07:15:12|42938.41
07:15:14|42938.41
07:15:15|42938.41
07:15:15|42938.41
07:15:16|42937.08
07:15:18|42937.08
07:15:18|42937.08
07:15:19|42937.08
07:15:20|42933.24
07:15:21|42940.25
07:15:23|42940.25
07:15:24|42940.25
07:15:25|42940.25
07:15:27|42944.92
07:15:28|42945.98
07:15:29|42945.98
07:15:30|42945.98
07:15:31|42946.24
07:15:32|42946.47
07:15:33|42946.47
07:15:34|42946.47
07:15:36|42946.47
07:15:37|42946.47
07:15:38|42948.13
07:15:39|42948.13
07:15:40|42948.13
07:15:42|42948.13
07:15:43|42948.13
07:15:43|42948.13
07:15:44|42948.12
07:15:45|42948.12
07:15:46|42948.12
07:15:47|42948.12
07:15:48|42948.12
07:15:50|42948.12
07:15:50|42948.12
07:15:51|42948.12
07:15:52|42948.12
07:15:54|42948.12
07:15:54|42948.12
07:15:56|42948.12
07:15:56|42948.12
07:15:57|42948.12
07:15:58|42948.12
07:15:59|42948.12
07:16:01|42948.12
07:16:01|42948.12
07:16:02|42948.12
07:16:03|42948.24
07:16:04|42948.24
07:16:05|42952.43
07:16:06|42952.43
07:16:07|42952.43
07:16:08|42952.43
07:16:09|42952.43
07:16:10|42952.43
07:16:11|42952.43
07:16:12|42964.66
07:16:13|42964.66
07:16:14|42964.66
07:16:15|42964.66
07:16:16|42964.66
07:16:18|42964.66
07:16:18|42964.66
07:16:20|42964.66
07:16:21|42964.65
07:16:22|42964.65
07:16:23|42964.65
07:16:24|42961.92
07:16:25|42961.92
07:16:26|42961.92
07:16:27|42961.92
07:16:29|42961.92
07:16:29|42961.92
07:16:31|42961.92
07:16:32|42961.92
07:16:33|42960.16
07:16:34|42960.16
07:16:34|42960.16
07:16:36|42960.16
07:16:37|42960.16
07:16:38|42960.16
07:16:39|42960.16
07:16:40|42960.16
07:16:41|42960.16
07:16:42|42960.16
07:16:43|42960.17
07:16:44|42960.16
07:16:45|42960.16
07:16:47|42960.16
07:16:47|42960.16
07:16:48|42960.16
07:16:50|42966.22
07:16:50|42966.22
07:16:52|42966.22
07:16:53|42970.
07:16:54|42970.
07:16:55|42970.
07:16:56|42970.
07:16:57|42970.
07:16:59|42970.
07:16:59|42970.
07:17:01|42970.
07:17:01|42970.
07:17:02|42970.
07:17:03|42970.
07:17:04|42970.
07:17:05|42970.
07:17:06|42970.
07:17:08|42970.
07:17:08|42969.99
07:17:10|42969.99
07:17:10|42969.99
07:17:11|42969.99
07:17:12|42969.99
07:17:13|42969.99
07:17:16|42969.99
07:17:17|42969.99
07:17:17|42969.99
07:17:19|42968.66
07:17:20|42968.67
07:17:20|42968.67
07:17:21|42968.67
07:17:23|42968.67
07:17:24|42968.67
07:17:25|42968.67
07:17:26|42968.67
07:17:27|42968.67
07:17:28|42968.67
07:17:29|42968.67
07:17:30|42968.67
07:17:31|42968.67
07:17:32|42968.67
07:17:33|42968.67
07:17:34|42968.67
07:17:35|42968.67
07:17:36|42968.67
07:17:37|42968.67
07:17:38|42968.67
07:17:39|42968.67
07:17:40|42968.67
07:17:41|42968.67
07:17:43|42968.67
07:17:43|42968.67
07:17:45|42968.67
07:17:45|42968.66
07:17:46|42968.66
07:17:47|42968.66
07:17:48|42968.66
07:17:49|42968.66
07:17:50|42968.66
07:17:52|42968.66
07:17:52|42968.66
07:17:54|42968.66
07:17:55|42968.66
07:17:55|42968.66
07:17:56|42968.66
07:17:57|42968.66
07:17:58|42968.66
07:18:00|42968.66
07:18:00|42968.66
07:18:01|42968.66
07:18:02|42968.66
07:18:03|42968.66
07:18:05|42968.66
07:18:05|42968.66
07:18:06|42968.66
07:18:07|42968.66
07:18:08|42968.66
07:18:09|42968.66
07:18:11|42968.66
07:18:11|42968.66
07:18:12|42968.66
07:18:14|42968.66
07:18:15|42968.66
07:18:16|42968.66
07:18:17|42968.66
07:18:19|42968.66
07:18:19|42968.66
07:18:21|42968.66
07:18:22|42968.66
07:18:23|42968.66
07:18:24|42968.66
07:18:25|42968.66
07:18:26|42968.66
07:18:27|42968.66
07:18:28|42968.66
07:18:28|42968.66
07:18:30|42968.66
07:18:32|42968.66
07:18:32|42968.66
07:18:33|42968.66
07:18:35|42968.66
07:18:36|42968.66
07:18:37|42968.66
07:18:38|42968.66
07:18:39|42968.66
07:18:40|42968.66
07:18:41|42968.66
07:18:42|42968.66
07:18:44|42968.66
07:18:44|42968.66
07:18:46|42968.66
07:18:47|42968.66
07:18:47|42968.66
07:18:48|42968.66
07:18:49|42968.66
07:18:50|42968.66
07:18:52|42968.66
07:18:53|42968.66
07:18:53|42968.66
07:18:54|42968.66
07:18:56|42968.66
07:18:57|42968.66
07:18:58|42968.66
07:18:59|42968.67
07:19:00|42968.67
07:19:01|42968.67
07:19:01|42968.67
07:19:03|42968.67
07:19:03|42968.67
07:19:04|42968.67
07:19:06|42968.67
07:19:06|42968.67
07:19:08|42968.67
07:19:08|42968.67
07:19:10|42968.67
07:19:11|42968.67
07:19:12|42968.67
07:19:13|42968.67
07:19:14|42968.66
07:19:15|42968.66
07:19:17|42968.66
07:19:18|42969.79
07:19:19|42970.
07:19:20|42970.
07:19:22|42970.
07:19:23|42970.
07:19:24|42970.
07:19:25|42970.
07:19:26|42970.
07:19:28|42970.
07:19:29|42970.
07:19:29|42971.75
07:19:30|42976.61
07:19:31|42977.08
07:19:32|42977.08
07:19:33|42977.08
07:19:35|42977.08
07:19:35|42977.08
07:19:37|42977.08
07:19:38|42979.99
07:19:38|42979.99
07:19:39|42980.
07:19:41|42980.
07:19:42|42980.
07:19:42|42980.
07:19:44|42980.
07:19:44|42982.86
07:19:45|42982.86
07:19:47|42982.86
07:19:47|42982.86
07:19:49|42982.86
07:19:50|42983.86
07:19:51|42983.86
07:19:52|42983.86
07:19:52|42983.86
07:19:53|42983.86
07:19:56|42983.86
07:19:56|42983.86
07:19:57|42983.86
07:19:59|42985.12
07:20:00|42985.12
07:20:01|42985.12
07:20:02|42985.12
07:20:03|42985.12
07:20:04|42985.12
07:20:05|42985.12
07:20:05|42985.12
07:20:07|42985.12
07:20:08|42985.12
07:20:09|42985.12
07:20:10|42985.12
07:20:11|42985.12
07:20:12|42985.12
07:20:13|42985.12
07:20:14|42985.12
07:20:15|42985.12
07:20:16|42985.12
07:20:17|42985.12
07:20:19|42985.12
07:20:20|42985.12
07:20:21|42985.12
07:20:22|42985.12
07:20:23|42985.12
07:20:24|42985.12
07:20:25|42985.12
07:20:26|42985.12
07:20:27|42985.12
07:20:29|42985.12
07:20:29|42985.12
07:20:30|42985.12
07:20:31|42985.12
07:20:32|42985.12
07:20:35|42985.12
07:20:35|42986.23
07:20:36|42986.23
07:20:37|42986.23
07:20:38|42986.23
07:20:40|42986.23
07:20:41|42986.23
07:20:41|42987.98
07:20:42|42975.32
07:20:43|42964.47
07:20:44|42965.42
07:20:45|42965.42
07:20:46|42965.42
07:20:48|42965.42
07:20:48|42965.42
07:20:49|42965.42
07:20:51|42965.42
07:20:51|42965.42
07:20:52|42965.73
07:20:54|42965.73
07:20:54|42965.73
07:20:55|42965.73
07:20:56|42965.73
07:20:57|42965.73
07:20:58|42965.73
07:20:59|42965.73
07:21:01|42965.73
07:21:01|42965.73
07:21:03|42965.73
07:21:04|42965.73
07:21:05|42964.88
07:21:05|42962.33
07:21:06|42960.52
07:21:07|42960.52
07:21:09|42960.52
07:21:09|42960.52
07:21:10|42960.52
07:21:11|42960.52
07:21:12|42960.53
07:21:13|42960.53
07:21:14|42960.53
07:21:15|42960.53
07:21:17|42960.53
07:21:18|42960.53
07:21:19|42956.94
07:21:21|42954.51
07:21:22|42954.51
07:21:22|42954.51
07:21:23|42954.51
07:21:25|42954.51
07:21:27|42954.51
07:21:28|42954.51
07:21:29|42954.51
07:21:29|42953.18
07:21:30|42953.18
07:21:32|42953.18
07:21:32|42953.18
07:21:34|42953.18
07:21:35|42953.18
07:21:36|42953.18
07:21:37|42953.18
07:21:38|42953.18
07:21:39|42953.18
07:21:40|42953.18
07:21:40|42953.18
07:21:41|42953.18
07:21:43|42953.18
07:21:43|42953.18
07:21:45|42953.18
07:21:45|42953.18
07:21:46|42953.18
07:21:48|42950.76
07:21:49|42950.76
07:21:49|42953.06
07:21:51|42953.06
07:21:52|42953.53
07:21:53|42954.31
07:21:54|42954.31
07:21:55|42954.31
07:21:56|42954.31
07:21:57|42954.31
07:21:58|42954.31
07:21:59|42954.31
07:22:00|42954.31
07:22:01|42954.31
07:22:02|42954.31
07:22:03|42954.31
07:22:04|42954.31
07:22:05|42954.31
07:22:06|42954.31
07:22:07|42954.31
07:22:08|42954.31
07:22:09|42960.26
07:22:10|42960.26
07:22:11|42960.26
07:22:12|42964.96
07:22:14|42964.96
07:22:14|42966.3
07:22:16|42966.3
07:22:17|42966.3
07:22:19|42966.3
07:22:20|42966.3
07:22:21|42966.3
07:22:22|42966.3
07:22:22|42966.3
07:22:24|42968.83
07:22:25|42968.83
07:22:26|42968.83
07:22:27|42968.83
07:22:28|42968.83
07:22:29|42968.83
07:22:30|42968.83
07:22:31|42968.83
07:22:33|42968.83
07:22:33|42968.83
07:22:35|42968.82
07:22:35|42968.82
07:22:36|42968.82
07:22:38|42968.82
07:22:39|42968.83
07:22:39|42968.83
07:22:40|42968.83
07:22:41|42968.83
07:22:42|42968.83
07:22:43|42968.83
07:22:44|42968.83
07:22:46|42968.83
07:22:46|42968.83
07:22:48|42968.83
07:22:48|42968.82
07:22:49|42968.82
07:22:50|42968.82
07:22:52|42968.82
07:22:53|42968.82
07:22:54|42968.82
07:22:55|42968.82
07:22:56|42968.83
07:22:57|42968.83
07:22:58|42968.83
07:22:59|42968.83
07:22:59|42968.83
07:23:01|42968.83
07:23:02|42968.83
07:23:02|42968.82
07:23:04|42968.82
07:23:05|42968.82
07:23:06|42968.82
07:23:07|42968.82
07:23:08|42968.82
07:23:09|42968.82
07:23:10|42968.82
07:23:11|42968.82
07:23:12|42968.82
07:23:13|42968.82
07:23:14|42968.82
07:23:15|42966.
07:23:16|42966.
07:23:17|42966.
07:23:18|42966.
07:23:19|42966.
07:23:20|42966.
07:23:21|42966.01
07:23:22|42966.01
07:23:23|42966.01
07:23:24|42966.01
07:23:25|42966.01
07:23:27|42966.01
07:23:28|42966.01
07:23:29|42966.01
07:23:30|42966.01
07:23:31|42966.01
07:23:32|42969.83
07:23:33|42969.83
07:23:34|42970.16
07:23:35|42970.16
07:23:36|42970.15
07:23:37|42970.15
07:23:38|42970.15
07:23:39|42970.15
07:23:40|42970.15
07:23:41|42970.15
07:23:42|42970.15
07:23:43|42970.15
07:23:44|42970.15
07:23:45|42970.15
07:23:46|42970.23
07:23:47|42970.23
07:23:48|42974.04
07:23:49|42974.04
07:23:50|42974.04
07:23:51|42974.04
07:23:52|42974.04
07:23:53|42974.04
07:23:55|42974.04
07:23:55|42974.04
07:23:56|42974.04
07:23:57|42974.04
07:23:58|42974.04
07:24:00|42974.04
07:24:01|42974.04
07:24:01|42974.04
07:24:03|42974.04
07:24:03|42974.04
07:24:04|42974.04
07:24:05|42974.04
07:24:07|42974.04
07:24:08|42974.04
07:24:10|42974.04
07:24:10|42974.04
07:24:11|42974.03
07:24:13|42974.04
07:24:13|42974.04
07:24:16|42974.04
07:24:17|42974.04
07:24:18|42974.04
07:24:18|42974.04
07:24:19|42974.04
07:24:21|42974.04
07:24:22|42974.04
07:24:24|42974.03
07:24:25|42974.03
07:24:25|42974.03
07:24:27|42974.03
07:24:28|42974.03
07:24:29|42974.03
07:24:30|42974.03
07:24:31|42979.33
07:24:32|42979.33
07:24:33|42979.33
07:24:34|42979.33
07:24:35|42979.33
07:24:36|42979.33
07:24:37|42979.33
07:24:38|42979.33
07:24:39|42979.33
07:24:40|42979.33
07:24:41|42979.33
07:24:42|42979.33
07:24:43|42979.33
07:24:44|42979.33
07:24:45|42979.33
07:24:46|42979.33
07:24:47|42979.33
07:24:48|42979.33
07:24:49|42979.32
07:24:50|42979.32
07:24:51|42979.32
07:24:53|42979.32
07:24:53|42979.32
07:24:54|42979.32
07:24:55|42979.32
07:24:56|42979.32
07:24:58|42979.32
07:24:59|42979.32
07:24:59|42979.32
07:25:00|42979.32
07:25:01|42979.32
07:25:02|42979.32
07:25:03|42979.32
07:25:05|42979.33
07:25:05|42979.33
07:25:06|42979.33
07:25:07|42979.33
07:25:09|42979.33
07:25:09|42979.33
07:25:10|42979.33
07:25:11|42979.33
07:25:12|42979.33
07:25:13|42979.33
07:25:14|42979.33
07:25:16|42979.33
07:25:16|42979.33
07:25:17|42979.33
07:25:18|42979.33
07:25:20|42979.33
07:25:20|42979.33
07:25:22|42979.33
07:25:23|42979.32
07:25:24|42979.32
07:25:25|42979.32
07:25:26|42979.32
07:25:27|42979.32
07:25:28|42979.32
07:25:30|42979.32
07:25:31|42979.32
07:25:32|42979.32
07:25:33|42979.32
07:25:34|42979.32
07:25:35|42979.32
07:25:36|42979.32
07:25:37|42979.32
07:25:38|42979.33
07:25:39|42979.33
07:25:40|42995.98
07:25:41|42995.99
07:25:42|42995.99
07:25:43|42995.99
07:25:44|42995.99
07:25:45|42994.21
07:25:46|42994.21
07:25:47|42994.21
07:25:48|42994.21
07:25:49|42994.21
07:25:50|42994.21
07:25:51|42994.21
07:25:52|42994.21
07:25:53|42992.83
07:25:54|42990.38
07:25:55|42990.38
07:25:56|42990.38
07:25:57|42990.37
07:25:59|42990.38
07:26:00|42990.38
07:26:00|42990.38
07:26:01|42990.37
07:26:02|42990.37
07:26:04|42990.37
07:26:05|42990.37
07:26:05|42990.37
07:26:06|42990.37
07:26:08|42990.37
07:26:09|42990.38
07:26:09|42990.38
07:26:12|42990.38
07:26:13|42990.38
07:26:13|42991.7
07:26:15|42991.7
07:26:17|42991.7
07:26:17|42996.72
07:26:18|42996.72
07:26:20|42996.72
07:26:21|42996.72
07:26:22|42996.72
07:26:23|42996.72
07:26:24|42996.72
07:26:24|42996.72
07:26:26|42996.72
07:26:27|42996.72
07:26:27|42999.2
07:26:29|42999.2
07:26:30|42999.2
07:26:30|42999.21
07:26:32|42999.21
07:26:33|42999.21
07:26:34|42999.21
07:26:35|42999.21
07:26:37|42999.21
07:26:37|43000.55
07:26:38|43000.55
07:26:39|43000.55
07:26:41|43000.55
07:26:41|43000.55
07:26:43|43000.55
07:26:43|43000.55
07:26:44|43000.55
07:26:45|43000.56
07:26:46|43002.34
07:26:47|43002.34
07:26:48|43002.34
07:26:50|43002.34
07:26:50|43002.34
07:26:52|43002.34
07:26:52|43002.34
07:26:54|43002.34
07:26:55|43002.34
07:26:56|43002.34
07:26:56|43002.34
07:26:58|43002.34
07:26:59|43002.34
07:26:59|43002.34
07:27:01|43002.34
07:27:02|43002.34
07:27:03|43002.34
07:27:04|43002.34
07:27:05|43002.34
07:27:06|43005.88
07:27:07|43002.55
07:27:07|43002.55
07:27:10|43002.55
07:27:10|43002.55
07:27:11|43000.55
07:27:13|43000.55
07:27:13|43000.55
07:27:14|43000.55
07:27:16|43000.55
07:27:16|43000.55
07:27:17|43000.55
07:27:18|43000.55
07:27:19|43000.55
07:27:20|43000.55
07:27:22|43000.55
07:27:22|43000.55
07:27:23|43000.55
07:27:24|43000.55
07:27:26|43000.55
07:27:27|42998.76
07:27:28|42997.45
07:27:29|42997.45
07:27:31|42997.45
07:27:31|42997.45
07:27:32|42997.45
07:27:33|42997.45
07:27:35|42997.45
07:27:36|42997.45
07:27:37|42997.46
07:27:37|42997.46
07:27:39|42993.92
07:27:39|42993.92
07:27:41|42993.92
07:27:41|42993.92
07:27:42|42993.92
07:27:43|42993.92
07:27:44|42993.92
07:27:46|42993.92
07:27:46|42991.05
07:27:47|42991.05
07:27:48|42991.05
07:27:49|42991.05
07:27:51|42991.05
07:27:51|42991.05
07:27:53|42991.05
07:27:53|42991.05
07:27:56|42991.05
07:27:57|42991.05
07:27:58|42991.05
07:27:58|42991.05
07:28:00|42991.05
07:28:01|42991.05
07:28:02|42991.05
07:28:02|42991.04
07:28:04|42989.71
07:28:05|42989.71
07:28:06|42989.71
07:28:07|42989.71
07:28:08|42987.18
07:28:10|42987.18
07:28:11|42987.18
07:28:12|42987.18
07:28:13|42987.18
07:28:14|42987.18
07:28:16|42987.18
07:28:17|42987.18
07:28:17|42987.18
07:28:19|42987.18
07:28:20|42984.21
07:28:20|42984.21
07:28:22|42984.21
07:28:22|42984.21
07:28:23|42984.2
07:28:25|42984.2
07:28:26|42984.2
07:28:27|42984.2
07:28:27|42984.1
07:28:29|42984.1
07:28:30|42984.1
07:28:30|42984.1
07:28:32|42984.1
07:28:33|42984.1
07:28:34|42984.1
07:28:35|42984.1
07:28:36|42984.1
07:28:38|42981.01
07:28:38|42978.41
07:28:39|42978.41
07:28:40|42978.41
07:28:41|42978.41
07:28:42|42978.41
07:28:43|42976.65
07:28:44|42976.66
07:28:45|42976.66
07:28:47|42976.66
07:28:48|42976.66
07:28:49|42976.66
07:28:50|42976.66
07:28:51|42976.66
07:28:52|42976.66
07:28:53|42976.66
07:28:54|42976.66
07:28:55|42976.66
07:28:56|42976.66
07:28:58|42976.66
07:28:58|42976.66
07:28:59|42976.66
07:29:00|42976.66
07:29:01|42970.51
07:29:03|42970.51
07:29:03|42970.51
07:29:04|42970.51
07:29:05|42970.51
07:29:06|42970.51
07:29:07|42970.51
07:29:08|42970.51
07:29:10|42970.51
07:29:10|42970.51
07:29:12|42970.51
07:29:14|42970.51
07:29:14|42970.51
07:29:16|42970.51
07:29:17|42970.51
07:29:18|42970.51
07:29:19|42970.51
07:29:21|42970.51
07:29:22|42969.31
07:29:23|42968.
07:29:24|42968.
07:29:24|42968.
07:29:25|42968.
07:29:26|42968.
07:29:27|42968.
07:29:28|42968.
07:29:29|42968.
07:29:31|42968.
07:29:32|42967.98
07:29:32|42967.98
07:29:33|42967.98
07:29:35|42967.98
07:29:36|42967.98
07:29:36|42967.98
07:29:38|42967.98
07:29:38|42967.98
07:29:40|42968.44
07:29:40|42968.44
07:29:42|42968.44
07:29:43|42968.44
07:29:44|42968.44
07:29:45|42968.44
07:29:46|42968.44
07:29:47|42971.24
07:29:48|42971.24
07:29:49|42971.24
07:29:50|42971.24
07:29:51|42971.24
07:29:52|42971.24
07:29:54|42971.24
07:29:54|42971.24
07:29:55|42968.65
07:29:56|42968.64
07:29:58|42968.64
07:29:58|42968.64
07:29:59|42968.64
07:30:00|42968.64
07:30:02|42968.64
07:30:03|42968.64
07:30:04|42968.64
07:30:05|42968.64
07:30:06|42968.64
07:30:06|42968.65
07:30:07|42968.65
07:30:08|42968.65
07:30:10|42968.65
07:30:11|42968.65
07:30:12|42968.65
07:30:13|42968.65
07:30:14|42968.65
07:30:16|42968.64
07:30:17|42968.64
07:30:18|42968.64
07:30:19|42968.64
07:30:20|42968.64
07:30:21|42968.64
07:30:22|42968.64
07:30:23|42968.64
07:30:24|42968.64
07:30:26|42968.64
07:30:27|42968.64
07:30:28|42968.64
07:30:29|42968.64
07:30:30|42968.65
07:30:31|42968.65
07:30:32|42968.65
07:30:33|42968.65
07:30:34|42968.65
07:30:35|42962.33
07:30:36|42962.33
07:30:37|42962.33
07:30:38|42962.33
07:30:39|42962.33
07:30:40|42962.33
07:30:41|42962.33
07:30:41|42962.33
07:30:43|42962.33
07:30:44|42961.29
07:30:45|42968.74
07:30:46|42970.5
07:30:47|42970.5
07:30:49|42971.83
07:30:49|42975.98
07:30:50|42976.23
07:30:51|42976.64
07:30:52|42976.64
07:30:54|42976.64
07:30:55|42976.64
07:30:55|42974.01
07:30:56|42974.01
07:30:57|42974.01
07:30:59|42974.01
07:31:00|42974.01
07:31:00|42974.01
07:31:02|42974.01
07:31:03|42974.01
07:31:04|42974.01
07:31:04|42974.01
07:31:06|42974.01
07:31:07|42974.01
07:31:08|42974.01
07:31:10|42974.01
07:31:11|42974.01
07:31:11|42974.01
07:31:12|42974.01
07:31:13|42974.01
07:31:15|42974.01
07:31:16|42974.01
07:31:17|42974.01
07:31:18|42974.01
07:31:19|42974.
07:31:20|42974.
07:31:21|42974.
07:31:23|42974.
07:31:24|42972.47
07:31:25|42972.47
07:31:26|42972.47
07:31:27|42972.47
07:31:28|42972.47
07:31:29|42972.47
07:31:30|42972.47
07:31:31|42972.47
07:31:32|42972.47
07:31:33|42972.47
07:31:34|42966.01
07:31:35|42962.71
07:31:37|42962.71
07:31:37|42962.71
07:31:38|42962.71
07:31:39|42962.71
07:31:40|42962.71
07:31:41|42962.71
07:31:43|42962.71
07:31:44|42962.71
07:31:45|42962.71
07:31:46|42962.71
07:31:46|42962.71
07:31:48|42962.71
07:31:48|42973.99
07:31:50|42977.99
07:31:51|42977.99
07:31:51|42979.47
07:31:52|42979.47
07:31:53|42979.47
07:31:54|42979.47
07:31:55|42985.64
07:31:56|42985.64
07:31:57|42985.76
07:31:58|42985.75
07:31:59|42985.75
07:32:00|42985.75
07:32:01|42985.75
07:32:03|42985.75
07:32:03|42985.75
07:32:04|42985.75
07:32:05|42985.75
07:32:06|42985.75
07:32:07|42985.75
07:32:08|42985.75
07:32:10|42985.75
07:32:11|42985.75
07:32:13|42985.75
07:32:14|42985.75
07:32:15|42985.75
07:32:16|42985.75
07:32:17|42985.75
07:32:18|42985.75
07:32:19|42985.75
07:32:20|42985.75
07:32:21|42985.75
07:32:22|42985.75
07:32:23|42985.75
07:32:24|42985.75
07:32:25|42985.71
07:32:26|42985.71
07:32:27|42985.71
07:32:28|42985.71
07:32:29|42985.71
07:32:30|42985.71
07:32:31|42985.71
07:32:32|42985.71
07:32:33|42985.71
07:32:34|42985.71
07:32:35|42985.71
07:32:36|42985.71
07:32:37|42985.71
07:32:38|42985.71
07:32:39|42985.71
07:32:40|42985.71
07:32:42|42985.71
07:32:42|42982.01
07:32:44|42982.01
07:32:44|42982.01
07:32:46|42982.01
07:32:46|42982.01
07:32:47|42982.
07:32:48|42982.
07:32:49|42982.
07:32:50|42982.
07:32:52|42982.
07:32:52|42982.
07:32:53|42982.01
07:32:54|42982.01
07:32:56|42982.01
07:32:56|42982.01
07:32:57|42982.01
07:32:59|42982.01
07:33:00|42982.01
07:33:00|42983.95
07:33:01|42989.28
07:33:03|42989.28
07:33:03|42989.28
07:33:05|42989.87
07:33:06|42989.87
07:33:07|42989.87
07:33:08|42989.87
07:33:09|42989.87
07:33:10|42989.87
07:33:12|42989.87
07:33:13|42989.87
07:33:14|42989.87
07:33:15|42989.87
07:33:16|42989.87
07:33:16|42989.87
07:33:18|42989.87
07:33:19|42989.87
07:33:21|42989.87
07:33:21|42988.84
07:33:23|42988.84
07:33:24|42988.84
07:33:25|42988.84
07:33:26|42988.84
07:33:26|42988.84
07:33:28|42988.84
07:33:28|42988.84
07:33:29|42988.84
07:33:31|42988.84
07:33:32|42988.54
07:33:32|42988.54
07:33:34|42988.54
07:33:35|42988.54
07:33:35|42988.54
07:33:36|42988.54
07:33:39|42988.54
07:33:39|42986.
07:33:40|42986.
07:33:41|42986.
07:33:43|42986.
07:33:43|42986.
07:33:44|42986.
07:33:45|42986.
07:33:46|42986.
07:33:48|42986.
07:33:48|42986.
07:33:49|42986.
07:33:50|42986.
07:33:51|42986.
07:33:52|42986.
07:33:53|42986.
07:33:54|42986.
07:33:55|42986.01
07:33:56|42986.01
07:33:58|42986.01
07:33:58|42986.01
07:33:59|42986.01
07:34:00|42986.01
07:34:01|42986.01
07:34:02|42986.01
07:34:04|42986.01
07:34:05|42986.01
07:34:06|42986.01
07:34:07|42986.01
07:34:08|42986.01
07:34:09|42986.01
07:34:10|42986.01
07:34:11|42986.01
07:34:12|42986.01
07:34:13|42986.01
07:34:14|42986.01
07:34:15|42986.01
07:34:16|42986.01
07:34:17|42986.01
07:34:18|42986.01
07:34:19|42986.01
07:34:20|42986.01
07:34:21|42986.01
07:34:22|42986.01
07:34:23|42986.01
07:34:24|42986.01
07:34:25|42986.01
07:34:26|42986.01
07:34:27|42986.01
07:34:29|42986.01
07:34:29|42986.01
07:34:31|42986.01
07:34:31|42986.01
07:34:32|42986.01
07:34:33|42986.01
07:34:34|42986.01
07:34:35|42986.01
07:34:36|42986.01
07:34:38|42986.01
07:34:40|42986.01
07:34:40|42986.01
07:34:41|42986.01
07:34:42|42986.01
07:34:43|42986.01
07:34:44|42986.01
07:34:45|42986.01
07:34:46|42986.01
07:34:47|42986.01
07:34:49|42986.01
07:34:50|42986.01
07:34:50|42986.01
07:34:51|42986.
07:34:52|42986.01
07:34:54|42986.01
07:34:54|42986.01
07:34:55|42986.01
07:34:57|42986.01
07:34:58|42986.01
07:34:58|42986.01
07:34:59|42986.01
07:35:01|42986.
07:35:02|42986.01
07:35:02|42986.01
07:35:04|42986.01
07:35:04|42986.01
07:35:05|42986.01
07:35:07|42986.01
07:35:09|42986.01
07:35:09|42986.01
07:35:10|42986.01
07:35:12|42986.01
07:35:13|42986.01
07:35:14|42986.01
07:35:15|42986.01
07:35:16|42986.01
07:35:17|42986.01
07:35:18|42986.01
07:35:19|42986.01
07:35:20|42986.01
07:35:21|42986.
07:35:22|42986.
07:35:24|42986.
07:35:25|42986.01
07:35:26|42986.01
07:35:27|42986.01
07:35:28|42986.01
07:35:29|42986.01
07:35:30|42986.01
07:35:31|42986.01
07:35:32|42986.01
07:35:33|42986.01
07:35:34|42986.01
07:35:35|42986.01
07:35:36|42986.01
07:35:37|42986.01
07:35:38|42986.01
07:35:39|42986.
07:35:40|42986.
07:35:41|42986.
07:35:42|42986.
07:35:43|42986.
07:35:44|42986.02
07:35:45|42994.02
07:35:46|42994.97
07:35:47|42994.97
07:35:48|42994.97
07:35:49|42994.97
07:35:50|42994.97
07:35:51|42994.97
07:35:52|42994.97
07:35:53|42994.97
07:35:54|42994.98
07:35:55|42997.73
07:35:56|42997.73
07:35:57|42997.73
07:35:58|42997.73
07:35:59|42997.73
07:36:00|42997.73
07:36:02|43001.69
07:36:03|43001.69
07:36:03|43002.14
07:36:04|43002.14
07:36:06|43002.14
07:36:07|43002.14
07:36:09|43005.01
07:36:10|43005.01
07:36:10|43005.01
07:36:12|43005.01
07:36:12|43005.01
07:36:13|43005.01
07:36:14|43005.01
07:36:16|43005.01
07:36:17|43005.01
07:36:17|43005.01
07:36:19|43005.01
07:36:21|43005.01
07:36:22|43005.01
07:36:23|43005.01
07:36:23|43005.01
07:36:25|43005.01
07:36:25|43005.01
07:36:27|43005.01
07:36:28|43005.01
07:36:28|43005.
07:36:29|43005.
07:36:30|43005.
07:36:31|43005.
07:36:32|43005.44
07:36:33|43005.44
07:36:34|43005.44
07:36:36|43005.44
07:36:37|43005.44
07:36:38|43005.44
07:36:39|43005.45
07:36:40|43007.24
07:36:41|43007.24
07:36:43|43007.24
07:36:43|43007.24
07:36:44|43007.24
07:36:45|43007.24
07:36:46|43007.24
07:36:47|43007.24
07:36:48|43007.24
07:36:49|43007.24
07:36:51|43007.24
07:36:51|43007.23
07:36:52|43007.23
07:36:53|43007.23
07:36:54|43007.23
07:36:56|43007.24
07:36:56|43007.24
07:36:57|43007.24
07:36:58|43007.24
07:37:00|43007.24
07:37:00|43007.24
07:37:02|43007.24
07:37:02|43007.24
07:37:04|43007.24
07:37:04|43007.24
07:37:06|43007.24
07:37:06|43007.24
07:37:08|43007.24
07:37:10|43007.24
07:37:11|43007.24
07:37:12|43007.24
07:37:13|43007.24
07:37:14|43007.24
07:37:15|43007.24
07:37:16|43007.24
07:37:18|43007.24
07:37:18|43007.24
07:37:20|43007.24
07:37:21|43007.24
07:37:22|43007.24
07:37:23|43007.24
07:37:23|43007.24
07:37:24|43007.24
07:37:25|43007.24
07:37:26|43007.24
07:37:28|43007.24
07:37:29|43007.24
07:37:29|43007.24
07:37:31|43007.24
07:37:32|43007.24
07:37:32|43007.24
07:37:33|43007.24
07:37:34|43007.24
07:37:36|43007.24
07:37:36|43007.24
07:37:38|43007.24
07:37:39|43007.24
07:37:39|43007.24
07:37:40|43007.24
07:37:41|43007.24
07:37:42|43007.24
07:37:44|43007.24
07:37:45|43007.23
07:37:46|43008.57
07:37:47|43008.57
07:37:48|43008.57
07:37:48|43008.57
07:37:50|43008.57
07:37:51|43011.15
07:37:52|43011.15
07:37:53|43011.15
07:37:54|43011.15
07:37:55|43011.15
07:37:55|43011.16
07:37:57|43011.16
07:37:58|43011.16
07:37:59|43011.16
07:37:59|43011.16
07:38:01|43011.16
07:38:01|43011.16
07:38:03|43011.16
07:38:04|43011.16
07:38:04|43011.16
07:38:05|43011.16
07:38:07|43011.16
07:38:07|43011.16
07:38:09|43011.16
07:38:10|43011.16
07:38:10|43011.16
07:38:12|43011.16
07:38:13|43011.16
07:38:14|43011.16
07:38:16|43011.16
07:38:18|43011.16
07:38:18|43011.16
07:38:19|43011.16
07:38:20|43011.16
07:38:21|43011.16
07:38:22|43011.16
07:38:23|43011.16
07:38:25|43011.16
07:38:25|43011.16
07:38:26|43011.16
07:38:27|43011.16
07:38:28|43011.16
07:38:30|43011.16
07:38:31|43015.14
07:38:32|43015.14
07:38:33|43015.14
07:38:34|43015.14
07:38:35|43015.14
07:38:36|43015.14
07:38:37|43015.14
07:38:38|43014.93
07:38:39|43014.93
07:38:40|43014.93
07:38:41|43014.93
07:38:42|43014.93
07:38:43|43014.93
07:38:44|43014.93
07:38:45|43014.93
07:38:46|43014.93
07:38:47|43014.93
07:38:48|43022.48
07:38:49|43022.48
07:38:50|43022.48
07:38:51|43022.48
07:38:52|43022.48
07:38:54|43022.48
07:38:55|43022.48
07:38:56|43022.49
07:38:57|43022.49
07:38:57|43022.49
07:38:59|43022.49
07:39:00|43022.49
07:39:01|43022.49
07:39:01|43022.49
07:39:02|43022.49
07:39:03|43022.48
07:39:05|43022.48
07:39:06|43022.48
07:39:07|43022.48
07:39:08|43022.48
07:39:09|43022.48
07:39:11|43022.48
07:39:12|43022.48
07:39:13|43022.48
07:39:14|43022.48
07:39:15|43022.48
07:39:16|43022.48
07:39:17|43022.48
07:39:18|43022.48
07:39:19|43022.48
07:39:20|43022.48
07:39:22|43022.48
07:39:23|43022.48
07:39:23|43022.49
07:39:25|43022.49
07:39:26|43022.49
07:39:27|43022.49
07:39:28|43022.48
07:39:29|43022.48
07:39:29|43022.48
07:39:30|43022.48
07:39:31|43022.49
07:39:33|43022.49
07:39:34|43015.45
07:39:34|43015.08
07:39:35|43015.08
07:39:37|43015.08
07:39:38|43015.08
07:39:39|43015.08
07:39:39|43015.08
07:39:40|43013.33
07:39:41|43013.33
07:39:43|43013.33
07:39:46|43013.33
07:39:46|43013.33
07:39:48|43013.33
07:39:49|43011.99
07:39:50|43011.99
07:39:51|43011.32
07:39:52|43011.32
07:39:53|43011.32
07:39:54|43011.32
07:39:55|43011.33
07:39:56|43011.33
07:39:57|43011.33
07:39:58|43001.63
07:39:59|43001.63
07:40:00|43001.63
07:40:01|42999.31
07:40:02|42996.49
07:40:03|42996.21
07:40:04|42996.21
07:40:05|42996.21
07:40:06|42996.21
07:40:08|42996.21
07:40:09|42996.21
07:40:10|42996.21
07:40:11|42996.21
07:40:11|42996.21
07:40:13|42996.21
07:40:14|42996.21
07:40:15|42996.21
07:40:16|42996.21
07:40:17|42996.21
07:40:18|42996.21
07:40:19|42996.21
07:40:20|42996.21
07:40:22|42996.21
07:40:23|42996.21
07:40:24|42996.21
07:40:25|42996.21
07:40:27|42996.21
07:40:27|42996.21
07:40:28|42996.21
07:40:29|42996.21
07:40:31|42996.22
07:40:31|42996.21
07:40:32|42996.21
07:40:33|42996.21
07:40:34|42996.21
07:40:35|42996.21
07:40:37|42996.21
07:40:38|42996.21
07:40:38|42996.21
07:40:40|42996.21
07:40:41|42996.21
07:40:42|42996.22
07:40:43|42996.22
07:40:44|42996.22
07:40:45|42996.22
07:40:46|42996.22
07:40:47|42996.22
07:40:49|42996.22
07:40:49|42996.22
07:40:50|42996.22
07:40:51|42996.21
07:40:52|42996.21
07:40:54|42996.21
07:40:54|42996.21
07:40:56|42996.22
07:40:56|42996.21
07:40:58|42996.21
07:40:59|42996.21
07:40:59|42996.21
07:41:01|42996.21
07:41:01|42996.22
07:41:03|42996.22
07:41:03|42996.22
07:41:04|42996.22
07:41:06|42995.55
07:41:06|42995.55
07:41:08|42995.55
07:41:08|42995.55
07:41:10|42995.55
07:41:10|42995.55
07:41:12|42995.55
07:41:13|42995.55
07:41:14|42995.55
07:41:15|42992.35
07:41:16|42992.35
07:41:18|42991.03
07:41:19|42991.03
07:41:19|42991.03
07:41:21|42991.03
07:41:22|42991.03
07:41:23|42991.03
07:41:24|42991.03
07:41:24|42991.03
07:41:26|42991.03
07:41:27|42991.03
07:41:28|42991.03
07:41:29|42991.03
07:41:30|42991.03
07:41:31|42991.03
07:41:32|42991.03
07:41:33|42991.03
07:41:34|42991.03
07:41:35|42991.03
07:41:36|42991.03
07:41:37|42991.03
07:41:39|42991.08
07:41:40|42991.08
07:41:41|42991.08
07:41:42|42991.08
07:41:43|42991.08
07:41:44|42991.08
07:41:45|42991.08
07:41:46|42991.08
07:41:46|42991.08
07:41:47|42990.
07:41:49|42990.
07:41:50|42989.51
07:41:51|42989.51
07:41:52|42989.51
07:41:53|42989.51
07:41:54|42989.52
07:41:55|42989.52
07:41:56|42989.52
07:41:57|42989.52
07:41:58|42989.52
07:41:59|42989.52
07:42:00|42989.52
07:42:01|42989.52
07:42:02|42989.52
07:42:03|42989.52
07:42:04|42989.52
07:42:05|42989.52
07:42:06|42989.52
07:42:07|42989.52
07:42:08|42989.52
07:42:09|42989.52
07:42:10|42989.52
07:42:11|42989.52
07:42:12|42989.52
07:42:14|42989.52
07:42:15|42989.52
07:42:16|42989.52
07:42:17|42989.52
07:42:18|42989.52
07:42:20|42990.
07:42:20|42990.
07:42:21|42990.
07:42:23|42990.
07:42:23|42990.
07:42:25|42990.
07:42:26|42990.
07:42:27|42990.
07:42:29|42990.
07:42:30|42990.
07:42:30|42990.
07:42:32|42990.
07:42:32|42990.
07:42:33|42990.
07:42:34|42990.
07:42:35|42990.
07:42:37|42990.
07:42:37|42990.
07:42:39|42990.
07:42:39|42990.
07:42:41|42990.
07:42:42|42990.
07:42:43|42990.
07:42:44|42990.
07:42:45|42990.
07:42:46|42990.
07:42:47|42990.
07:42:48|42990.
07:42:49|42990.
07:42:50|42990.
07:42:51|42989.99
07:42:52|42989.99
07:42:53|42989.99
07:42:54|42990.
07:42:55|42990.
07:42:56|42990.
07:42:57|42990.
07:42:58|42990.
07:42:59|42990.
07:43:00|42990.
07:43:01|42990.
07:43:02|42990.
07:43:04|42990.
07:43:04|42990.
07:43:05|42990.
07:43:06|42990.
07:43:08|42990.
07:43:09|42990.
07:43:10|42990.
07:43:11|42990.
07:43:11|42990.
07:43:13|42990.
07:43:15|42990.
07:43:16|42990.
07:43:17|42990.
07:43:18|42990.
07:43:19|42990.
07:43:20|42990.
07:43:21|42990.
07:43:22|42990.
07:43:23|42990.
07:43:24|42990.
07:43:26|42990.
07:43:27|42990.
07:43:27|42990.
07:43:28|42990.
07:43:29|42990.
07:43:30|42990.
07:43:31|42990.
07:43:33|42990.
07:43:33|42990.
07:43:34|42990.
07:43:36|43000.
07:43:37|43000.
07:43:38|43000.
07:43:38|43000.
07:43:39|43000.
07:43:41|43000.
07:43:41|43000.
07:43:43|43000.
07:43:44|43000.
07:43:45|43000.
07:43:46|43000.
07:43:47|43000.
07:43:48|43000.
07:43:48|43000.
07:43:50|43000.
07:43:51|43000.
07:43:52|42999.99
07:43:53|42999.99
07:43:54|42999.99
07:43:55|43000.
07:43:56|43000.
07:43:57|43000.
07:43:58|43000.
07:43:59|43000.
07:44:00|43000.
07:44:01|43000.
07:44:02|43000.
07:44:03|43000.
07:44:04|43000.
07:44:05|43000.
07:44:06|43000.
07:44:07|43000.
07:44:08|43000.
07:44:09|43000.
07:44:10|43000.
07:44:11|43000.
07:44:12|43000.
07:44:13|43000.
07:44:15|43000.
07:44:15|43000.
07:44:16|43000.
07:44:18|42999.99
07:44:19|43000.
07:44:20|43000.
07:44:21|43000.
07:44:22|43000.
07:44:24|43000.
07:44:24|43000.
07:44:25|43000.
07:44:27|43000.
07:44:27|43000.
07:44:29|43010.
07:44:29|43010.
07:44:30|43010.
07:44:31|43010.
07:44:32|43010.
07:44:34|43010.
07:44:34|43010.
07:44:36|43010.
07:44:37|43010.
07:44:38|43010.
07:44:38|43010.
07:44:39|43010.
07:44:40|43010.
07:44:41|43010.
07:44:42|43010.
07:44:43|43010.
07:44:44|43010.
07:44:46|43010.
07:44:46|43010.
07:44:47|43010.33
07:44:49|43010.33
07:44:49|43010.33
07:44:51|43010.33
07:44:52|43011.54
07:44:52|43011.54
07:44:54|43012.
07:44:54|43012.
07:44:55|43012.
07:44:56|43012.
07:44:58|43012.
07:44:59|43012.
07:45:00|43012.
07:45:00|43012.
07:45:01|43012.
07:45:03|43012.
07:45:04|43012.
07:45:05|43012.
07:45:06|43012.
07:45:07|43012.
07:45:08|43012.
07:45:09|43012.
07:45:10|43012.
07:45:11|43012.
07:45:12|43011.99
07:45:13|43011.99
07:45:14|43011.99
07:45:15|43001.68
07:45:16|42994.06
07:45:18|42994.06
07:45:18|42992.22
07:45:20|42992.22
07:45:21|42992.22
07:45:21|42992.22
07:45:23|42992.22
07:45:24|42992.22
07:45:25|42992.22
07:45:26|42993.71
07:45:26|42998.
07:45:28|42998.
07:45:29|42998.
07:45:30|42998.
07:45:31|42998.
07:45:32|42998.
07:45:33|42998.
07:45:34|42998.
07:45:35|42998.
07:45:36|42998.
07:45:37|42999.72
07:45:38|43000.19
07:45:39|43000.19
07:45:40|43000.19
07:45:41|43000.19
07:45:43|43000.19
07:45:44|43001.99
07:45:45|43001.99
07:45:46|43001.99
07:45:47|43005.89
07:45:48|43005.89
07:45:49|43005.89
07:45:51|43005.89
07:45:51|43006.
07:45:52|43001.84
07:45:54|43001.84
07:45:55|43001.84
07:45:55|43000.01
07:45:56|43000.01
07:45:57|43000.01
07:45:59|43000.01
07:46:00|43000.01
07:46:01|43000.01
07:46:01|43000.01
07:46:02|43000.01
07:46:04|43000.01
07:46:05|43000.01
07:46:06|43000.01
07:46:06|43000.01
07:46:07|43000.01
07:46:08|43000.88
07:46:10|43000.88
07:46:11|43000.88
07:46:12|43000.88
07:46:13|43000.88
07:46:14|43000.88
07:46:15|43000.88
07:46:16|43000.88
07:46:17|43000.88
07:46:18|43000.88
07:46:19|43003.13
07:46:20|43003.13
07:46:21|43003.13
07:46:23|43003.13
07:46:24|43003.13
07:46:25|43003.13
07:46:25|43003.13
07:46:28|43003.13
07:46:29|43003.13
07:46:30|43003.13
07:46:30|43003.13
07:46:31|43003.13
07:46:33|43001.53
07:46:34|43001.53
07:46:35|43001.53
07:46:36|43001.53
07:46:37|43000.87
07:46:38|43000.87
07:46:39|43000.87
07:46:40|43000.87
07:46:41|43000.87
07:46:42|43000.87
07:46:43|43000.87
07:46:44|43000.87
07:46:45|43000.87
07:46:46|43000.87
07:46:47|43000.87
07:46:48|43000.87
07:46:49|42999.53
07:46:50|42999.53
07:46:51|42997.79
07:46:52|42997.79
07:46:53|42997.79
07:46:54|42997.79
07:46:55|42997.8
07:46:56|42997.8
07:46:57|42997.8
07:46:58|42997.8
07:47:00|42997.8
07:47:01|42997.8
07:47:01|42997.8
07:47:03|42997.8
07:47:03|42997.8
07:47:04|42997.8
07:47:05|42997.8
07:47:07|42997.8
07:47:07|42997.8
07:47:08|42997.8
07:47:09|42997.8
07:47:10|42997.8
07:47:12|42997.8
07:47:12|42997.8
07:47:13|42997.8
07:47:14|42997.8
07:47:15|42997.8
07:47:16|42997.8
07:47:17|42997.8
07:47:19|42997.8
07:47:20|42997.8
07:47:20|42997.8
07:47:22|42997.8
07:47:24|42997.8
07:47:24|42997.8
07:47:26|42997.8
07:47:26|42997.8
07:47:27|42997.8
07:47:29|42997.8
07:47:30|42997.8
07:47:30|42997.8
07:47:32|42997.8
07:47:32|42997.8
07:47:33|42997.8
07:47:34|42997.8
07:47:35|42997.8
07:47:37|42997.8
07:47:37|42997.8
07:47:38|42997.8
07:47:40|42997.8
07:47:41|42997.8
07:47:42|42997.8
07:47:43|42997.8
07:47:44|42997.8
07:47:45|42997.8
07:47:46|42997.8
07:47:47|42997.8
07:47:48|42997.8
07:47:49|42997.8
07:47:50|42997.8
07:47:51|42997.79
07:47:52|42997.79
07:47:53|42997.79
07:47:54|42997.79
07:47:55|42997.8
07:47:56|42997.8
07:47:57|42997.8
07:47:58|42997.8
07:47:59|42997.8
07:48:00|42997.8
07:48:01|42997.8
07:48:02|42997.8
07:48:03|42997.8
07:48:04|42997.8
07:48:05|42997.8
07:48:06|42997.8
07:48:07|42997.8
07:48:09|42997.8
07:48:09|42997.8
07:48:10|42997.8
07:48:12|42997.8
07:48:12|42997.8
07:48:13|42997.79
07:48:15|42997.79
07:48:15|42997.79
07:48:16|42997.79
07:48:17|42997.79
07:48:19|42997.79
07:48:19|42997.79
07:48:22|42997.79
07:48:23|42997.79
07:48:23|42997.79
07:48:25|42997.79
07:48:26|42997.8
07:48:27|42997.8
07:48:28|42997.8
07:48:28|42997.8
07:48:29|42997.8
07:48:31|42997.8
07:48:32|42997.8
07:48:33|42997.8
07:48:34|42997.8
07:48:35|42997.8
07:48:36|42997.8
07:48:37|42999.85
07:48:38|42999.85
07:48:39|42999.85
07:48:41|42999.85
07:48:41|42999.85
07:48:42|42999.85
07:48:44|42999.85
07:48:44|42999.85
07:48:46|42999.85
07:48:47|42999.85
07:48:47|42999.85
07:48:48|42999.85
07:48:49|42999.85
07:48:50|42999.85
07:48:51|42998.
07:48:52|42998.
07:48:53|42998.
07:48:55|42998.
07:48:56|42998.01
07:48:56|42998.01
07:48:57|42998.01
07:48:59|42998.01
07:49:00|42998.01
07:49:02|42998.01
07:49:02|42998.01
07:49:03|42998.01
07:49:04|42998.01
07:49:05|42998.01
07:49:07|42998.01
07:49:08|42998.01
07:49:09|42998.01
07:49:10|42998.01
07:49:11|42998.01
07:49:12|42998.01
07:49:14|42998.01
07:49:14|42998.01
07:49:16|42998.01
07:49:17|42998.01
07:49:17|42998.
07:49:18|42998.
07:49:20|42998.
07:49:22|42998.
07:49:22|42998.
07:49:24|42998.
07:49:24|42998.
07:49:25|42998.
07:49:27|42998.
07:49:28|42998.
07:49:28|42998.
07:49:29|42998.
07:49:31|42998.
07:49:32|42998.
07:49:32|42998.
07:49:34|42998.
07:49:34|42998.
07:49:35|42998.
07:49:37|42998.
07:49:37|42998.02
07:49:38|42998.02
07:49:40|42998.02
07:49:40|42998.02
07:49:42|42998.02
07:49:43|42998.02
07:49:44|42998.02
07:49:45|42998.02
07:49:46|42998.02
07:49:47|42998.02
07:49:48|42998.02
07:49:49|42998.02
07:49:50|42998.02
07:49:51|42998.01
07:49:52|42998.01
07:49:54|42998.01
07:49:54|42998.01
07:49:55|42998.02
07:49:57|42998.02
07:49:57|42998.02
07:49:59|42998.02
07:49:59|42998.02
07:50:00|42998.02
07:50:01|42998.02
07:50:02|42998.02
07:50:03|42998.02
07:50:04|42998.02
07:50:05|42998.02
07:50:07|42998.02
07:50:07|42991.83
07:50:08|42991.83
07:50:10|42991.83
07:50:10|42990.16
07:50:11|42990.16
07:50:13|42990.16
07:50:14|42990.22
07:50:14|42990.22
07:50:16|42990.22
07:50:16|42990.22
07:50:18|42990.22
07:50:19|42990.22
07:50:19|42990.22
07:50:22|43000.
07:50:22|43000.
07:50:23|43005.75
07:50:24|43005.75
07:50:25|43009.79
07:50:26|43012.95
07:50:27|43012.95
07:50:28|43012.95
07:50:30|43012.95
07:50:30|43012.95
07:50:32|43012.95
07:50:33|43012.94
07:50:34|43012.94
07:50:34|43013.41
07:50:35|43013.41
07:50:37|43010.24
07:50:38|43010.24
07:50:38|43010.24
07:50:39|43010.24
07:50:40|43010.24
07:50:41|43010.24
07:50:43|43010.24
07:50:43|43010.24
07:50:45|43010.24
07:50:46|43010.24
07:50:47|43010.
07:50:48|43010.
07:50:49|43010.
07:50:49|43010.
07:50:51|43009.03
07:50:51|43009.03
07:50:53|43009.03
07:50:53|43009.03
07:50:55|43009.04
07:50:56|43009.04
07:50:57|43009.04
07:50:58|43009.04
07:50:59|43009.04
07:51:01|43005.54
07:51:01|43005.54
07:51:02|43003.5
07:51:03|43003.5
07:51:04|43003.5
07:51:05|43003.5
07:51:06|43003.5
07:51:07|43003.5
07:51:09|43003.5
07:51:09|43003.5
07:51:11|43003.5
07:51:11|43003.5
07:51:12|43003.28
07:51:13|43003.28
07:51:14|43003.26
07:51:16|43003.26
07:51:17|43003.26
07:51:18|43003.26
07:51:19|43003.26
07:51:20|43003.25
07:51:21|43003.25
07:51:23|43000.03
07:51:24|43000.03
07:51:25|42998.96
07:51:26|42998.96
07:51:27|42998.96
07:51:28|42998.96
07:51:29|42998.96
07:51:30|42997.08
07:51:32|42997.08
07:51:32|42991.56
07:51:34|42991.45
07:51:34|42991.45
07:51:35|42991.45
07:51:38|42991.45
07:51:38|42991.45
07:51:40|42991.45
07:51:40|42991.45
07:51:41|42991.45
07:51:43|42991.45
07:51:44|42991.45
07:51:44|42991.45
07:51:45|42991.45
07:51:46|42991.45
07:51:47|42991.46
07:51:49|42991.46
07:51:50|42991.46
07:51:51|42991.46
07:51:52|42991.45
07:51:52|42991.45
07:51:54|42991.45
07:51:55|42991.46
07:51:56|42991.46
07:51:57|42991.46
07:51:57|42991.46
07:51:59|42991.46
07:52:00|42991.46
07:52:01|42991.46
07:52:02|42991.46
07:52:03|42991.46
07:52:04|42991.46
07:52:05|42991.46
07:52:05|42991.46
07:52:07|42991.46
07:52:08|42991.46
07:52:09|42991.46
07:52:09|42991.46
07:52:11|42991.46
07:52:12|42991.46
07:52:13|42991.46
07:52:14|42991.46
07:52:16|42991.46
07:52:17|42991.46
07:52:17|42991.46
07:52:19|42991.46
07:52:20|42991.46
07:52:20|42991.46
07:52:22|42991.46
07:52:24|42991.46
07:52:25|42991.46
07:52:25|42991.46
07:52:26|42991.46
07:52:27|42991.46
07:52:28|42991.46
07:52:30|42991.46
07:52:31|42991.46
07:52:31|42991.46
07:52:32|42991.46
07:52:34|42991.46
07:52:34|42991.46
07:52:35|42991.46
07:52:37|42990.76
07:52:38|42990.76
07:52:39|42990.76
07:52:40|42990.76
07:52:41|42990.76
07:52:42|42990.28
07:52:43|42990.28
07:52:44|42990.28
07:52:45|42990.28
07:52:46|42990.28
07:52:47|42990.28
07:52:48|42990.28
07:52:50|42990.28
07:52:50|42990.28
07:52:51|42990.27
07:52:52|42990.27
07:52:53|42990.27
07:52:54|42990.27
07:52:55|42990.28
07:52:56|42990.28
07:52:58|42990.28
07:52:58|42990.28
07:53:00|42990.28
07:53:01|42990.28
07:53:02|42990.28
07:53:03|42990.28
07:53:04|42990.28
07:53:05|42990.28
07:53:05|42990.28
07:53:07|42990.28
07:53:08|42990.28
07:53:09|42990.28
07:53:10|42990.28
07:53:11|42990.28
07:53:12|42990.28
07:53:13|42990.28
07:53:14|42990.28
07:53:15|42990.28
07:53:16|42990.28
07:53:17|42990.28
07:53:18|42990.28
07:53:19|42990.28
07:53:20|42990.28
07:53:21|42990.28
07:53:22|42990.28
07:53:23|42990.28
07:53:24|42990.28
07:53:25|42990.28
07:53:26|42990.28
07:53:27|42990.28
07:53:28|42990.28
07:53:29|42990.28
07:53:30|42990.28
07:53:31|42990.28
07:53:32|42990.28
07:53:33|42990.28
07:53:34|42990.28
07:53:36|42990.28
07:53:36|42990.28
07:53:38|42990.28
07:53:38|42990.28
07:53:40|42994.65
07:53:41|42994.65
07:53:42|42994.65
07:53:43|42994.65
07:53:44|42995.18
07:53:45|42998.
07:53:46|42998.
07:53:48|42998.
07:53:48|42992.5
07:53:50|42992.5
07:53:50|42992.5
07:53:51|42991.26
07:53:52|42991.26
07:53:53|42991.26
07:53:54|42991.26
07:53:56|42992.6
07:53:56|42995.92
07:53:57|42993.24
07:53:58|42993.23
07:53:59|42993.23
07:54:00|42993.23
07:54:01|42993.23
07:54:03|42992.
07:54:03|42992.
07:54:04|42992.01
07:54:05|42992.01
07:54:06|42992.
07:54:08|42992.
07:54:08|42992.
07:54:10|42992.
07:54:11|42992.01
07:54:11|42992.
07:54:13|42992.
07:54:14|42992.
07:54:15|42992.01
07:54:16|42992.01
07:54:17|42992.01
07:54:17|42992.01
07:54:19|42992.01
07:54:20|42992.01
07:54:20|42992.01
07:54:21|42992.01
07:54:23|42992.01
07:54:24|42992.01
07:54:26|42992.01
07:54:27|42992.01
07:54:27|42992.01
07:54:29|42992.01
07:54:29|42992.01
07:54:30|42992.01
07:54:32|42992.01
07:54:33|42992.01
07:54:33|42992.01
07:54:35|42992.01
07:54:36|42992.01
07:54:37|42992.01
07:54:38|42992.01
07:54:39|42992.01
07:54:40|42992.01
07:54:41|42992.01
07:54:43|42992.01
07:54:44|42992.01
07:54:44|42992.01
07:54:45|42992.
07:54:47|42992.
07:54:48|42992.
07:54:48|42992.
07:54:49|42992.
07:54:50|42992.
07:54:51|42992.
07:54:53|42992.
07:54:54|42992.
07:54:54|42992.
07:54:55|42992.01
07:54:56|42992.
07:54:57|42992.
07:54:58|42992.01
07:54:59|42992.01
07:55:00|42992.01
07:55:01|42992.01
07:55:02|42992.01
07:55:04|42992.01
07:55:04|42992.
07:55:06|42992.
07:55:06|42992.
07:55:07|42992.
07:55:08|42992.01
07:55:10|42992.01
07:55:11|42992.01
07:55:12|42992.01
07:55:13|42992.01
07:55:14|42992.01
07:55:15|42992.01
07:55:15|42992.01
07:55:17|42992.01
07:55:17|42992.01
07:55:19|42992.01
07:55:20|42993.24
07:55:21|42993.24
07:55:21|42999.44
07:55:23|43001.49
07:55:24|43003.53
07:55:25|43005.19
07:55:27|43005.2
07:55:27|43005.2
07:55:28|43005.2
07:55:30|43005.2
07:55:31|43005.2
07:55:32|43005.2
07:55:33|43005.2
07:55:34|43008.09
07:55:36|43008.09
07:55:36|43008.09
07:55:38|43008.09
07:55:39|43008.09
07:55:39|43008.09
07:55:41|43008.09
07:55:42|43008.09
07:55:43|43008.09
07:55:44|43006.58
07:55:45|43006.58
07:55:47|43006.58
07:55:47|43006.58
07:55:48|43006.58
07:55:49|43006.58
07:55:50|43006.58
07:55:52|43006.58
07:55:52|43006.58
07:55:54|43006.58
07:55:55|43006.58
07:55:56|43006.58
07:55:57|43006.58
07:55:58|43006.58
07:55:59|43006.58
07:56:00|43006.58
07:56:02|43006.58
07:56:03|43006.58
07:56:03|43006.58
07:56:04|43006.58
07:56:05|43006.58
07:56:06|43009.8
07:56:07|43011.84
07:56:09|43011.84
07:56:09|43011.84
07:56:10|43011.84
07:56:11|43011.84
07:56:12|43011.84
07:56:13|43011.83
07:56:15|43011.84
07:56:15|43011.84
07:56:16|43011.84
07:56:17|43011.84
07:56:20|43011.84
07:56:20|43011.84
07:56:22|43011.84
07:56:23|43011.84
07:56:24|43011.84
07:56:24|43011.84
07:56:26|43011.84
07:56:27|43012.87
07:56:28|43014.
07:56:29|43014.
07:56:30|43014.
07:56:32|43014.
07:56:33|43014.
07:56:33|43014.
07:56:35|43014.
07:56:36|43014.
07:56:37|43014.
07:56:39|43014.
07:56:39|43014.
07:56:40|43014.
07:56:42|43014.
07:56:43|43014.
07:56:43|43014.
07:56:45|43014.
07:56:45|43014.
07:56:47|43014.
07:56:48|43014.
07:56:50|43017.56
07:56:51|43017.56
07:56:51|43017.41
07:56:52|43017.41
07:56:53|43017.41
07:56:54|43017.41
07:56:56|43017.21
07:56:56|43017.21
07:56:57|43017.21
07:56:59|43017.21
07:56:59|43020.
07:57:01|43020.
07:57:02|43020.
07:57:03|43020.
07:57:05|43021.87
07:57:05|43021.87
07:57:06|43021.87
07:57:08|43021.87
07:57:09|43021.87
07:57:09|43021.87
07:57:10|43021.87
07:57:11|43021.87
07:57:13|43021.87
07:57:13|43021.86
07:57:14|43021.87
07:57:16|43021.87
07:57:16|43021.87
07:57:17|43021.87
07:57:19|43021.87
07:57:19|43021.87
07:57:21|43021.87
07:57:21|43021.87
07:57:23|43021.87
07:57:24|43021.87
07:57:25|43021.87
07:57:26|43021.87
07:57:27|43021.87
07:57:28|43022.28
07:57:30|43022.28
07:57:31|43022.28
07:57:32|43022.28
07:57:32|43022.28
07:57:34|43022.28
07:57:35|43022.28
07:57:36|43022.28
07:57:37|43022.28
07:57:38|43023.99
07:57:39|43023.99
07:57:40|43023.99
07:57:41|43023.99
07:57:43|43023.99
07:57:43|43023.99
07:57:45|43023.99
07:57:45|43023.99
07:57:47|43023.99
07:57:47|43023.99
07:57:49|43023.99
07:57:49|43023.99
07:57:51|43023.99
07:57:51|43023.99
07:57:53|43023.99
07:57:53|43023.99
07:57:55|43023.99
07:57:56|43024.
07:57:56|43024.
07:57:58|43024.
07:57:59|43024.
07:58:01|43024.
07:58:01|43024.
07:58:02|43024.
07:58:03|43024.
07:58:05|43024.
07:58:06|43028.62
07:58:07|43028.62
07:58:08|43029.99
07:58:09|43029.99
07:58:10|43031.99
07:58:11|43031.99
07:58:12|43031.99
07:58:13|43031.99
07:58:15|43031.99
07:58:15|43032.
07:58:17|43032.
07:58:18|43042.77
07:58:18|43040.62
07:58:19|43040.62
07:58:21|43040.62
07:58:21|43040.62
07:58:23|43040.62
07:58:23|43040.62
07:58:24|43040.62
07:58:25|43040.62
07:58:26|43040.62
07:58:27|43040.62
07:58:29|43042.
07:58:30|43042.
07:58:32|43042.
07:58:33|43042.
07:58:33|43042.
07:58:35|43042.
07:58:36|43042.
07:58:37|43042.
07:58:38|43042.
07:58:39|43042.
07:58:40|43041.99
07:58:41|43042.
07:58:43|43042.
07:58:44|43042.
07:58:44|43042.
07:58:46|43042.
07:58:47|43042.
07:58:48|43042.
07:58:49|43042.
07:58:50|43042.
07:58:51|43041.99
07:58:52|43041.99
07:58:53|43042.
07:58:54|43042.
07:58:55|43042.
07:58:56|43042.
07:58:58|43042.
07:58:59|43042.
07:59:00|43042.
07:59:01|43042.
07:59:02|43042.
07:59:03|43042.
07:59:05|43041.99
07:59:06|43041.99
07:59:07|43041.99
07:59:08|43041.99
07:59:09|43041.99
07:59:09|43041.99
07:59:11|43041.99
07:59:12|43045.45
07:59:13|43055.86
07:59:14|43054.86
07:59:15|43054.05
07:59:16|43047.36
07:59:17|43047.36
07:59:18|43043.99
07:59:19|43043.99
07:59:20|43043.99
07:59:21|43043.99
07:59:22|43043.99
07:59:23|43043.99
07:59:24|43043.99
07:59:25|43043.99
07:59:26|43043.99
07:59:27|43041.57
07:59:28|43041.57
07:59:29|43040.61
07:59:30|43040.61
07:59:32|43040.61
07:59:33|43040.61
07:59:34|43040.61
07:59:35|43040.61
07:59:36|43040.61
07:59:38|43037.51
07:59:39|43037.51
07:59:40|43035.94
07:59:41|43035.94
07:59:41|43035.94
07:59:42|43035.94
07:59:44|43035.94
07:59:44|43035.94
07:59:46|43035.94
07:59:47|43035.93
07:59:48|43032.83
07:59:50|43032.83
07:59:51|43029.11
07:59:51|43025.26
07:59:52|43025.26
07:59:53|43025.26
07:59:55|43025.26
07:59:56|43025.27
07:59:57|43025.27
07:59:57|43023.26
07:59:59|43023.26
08:00:00|43023.26
08:00:00|43023.26
08:00:02|43023.26
08:00:03|43018.82
08:00:04|43017.54
08:00:05|43020.64
08:00:06|43052.22
08:00:07|43052.22
08:00:08|43052.22
08:00:09|43052.22
08:00:10|43052.22
08:00:11|43050.
08:00:12|43040.
08:00:13|43035.52
08:00:14|43031.41
08:00:15|43032.74
08:00:16|43032.74
08:00:17|43032.74
08:00:18|43032.74
08:00:19|43032.74
08:00:20|43032.74
08:00:21|43032.74
08:00:22|43032.74
08:00:23|43032.74
08:00:24|43032.74
08:00:25|43032.74
08:00:26|43032.74
08:00:27|43034.06
08:00:28|43031.4
08:00:30|43031.4
08:00:31|43030.96
08:00:33|43030.96
08:00:33|43030.96
08:00:34|43030.96
08:00:36|43030.96
08:00:37|43030.96
08:00:38|43030.96
08:00:39|43030.96
08:00:40|43030.96
08:00:41|43030.96
08:00:42|43034.07
08:00:43|43035.84
08:00:45|43035.84
08:00:45|43035.84
08:00:46|43035.84
08:00:47|43035.84
08:00:49|43038.33
08:00:50|43038.33
08:00:50|43038.33
08:00:52|43038.33
08:00:53|43038.33
08:00:54|43038.33
08:00:55|43038.33
08:00:55|43038.33
08:00:57|43038.33
08:00:57|43038.33
08:00:59|43038.33
08:01:00|43038.33
08:01:01|43038.33
08:01:02|43038.33
08:01:03|43038.33
08:01:04|43038.33
08:01:05|43038.33
08:01:06|43038.33
08:01:07|43038.33
08:01:08|43038.33
08:01:09|43038.33
08:01:10|43038.33
08:01:11|43038.33
08:01:12|43038.33
08:01:13|43038.33
08:01:14|43038.33
08:01:15|43038.33
08:01:16|43038.33
08:01:17|43038.33
08:01:18|43038.33
08:01:19|43038.33
08:01:20|43038.33
08:01:21|43038.33
08:01:22|43038.33
08:01:23|43038.33
08:01:24|43038.33
08:01:25|43038.33
08:01:26|43040.1
08:01:27|43040.53
08:01:28|43040.53
08:01:29|43040.53
08:01:30|43040.53
08:01:32|43040.53
08:01:33|43040.53
08:01:33|43040.53
08:01:35|43040.53
08:01:36|43040.53
08:01:37|43040.53
08:01:37|43040.53
08:01:39|43040.53
08:01:40|43040.53
08:01:41|43040.53
08:01:41|43040.53
08:01:43|43040.53
08:01:44|43040.53
08:01:45|43040.53
08:01:46|43040.53
08:01:47|43040.53
08:01:48|43040.53
08:01:49|43040.3
08:01:51|43040.3
08:01:51|43040.3
08:01:53|43040.3
08:01:54|43040.3
08:01:55|43040.3
08:01:55|43040.53
08:01:57|43040.53
08:01:58|43040.53
08:01:58|43040.53
08:02:00|43040.53
08:02:01|43040.53
08:02:01|43040.53
08:02:02|43040.53
08:02:03|43040.53
08:02:05|43039.7
08:02:06|43039.7
08:02:06|43036.2
08:02:07|43036.2
08:02:08|43034.
08:02:10|43034.
08:02:10|43030.92
08:02:11|43030.92
08:02:13|43030.92
08:02:13|43029.98
08:02:15|43029.98
08:02:16|43029.98
08:02:17|43029.98
08:02:18|43029.98
08:02:19|43029.98
08:02:20|43029.98
08:02:20|43029.98
08:02:22|43029.98
08:02:23|43029.98
08:02:24|43029.98
08:02:25|43029.98
08:02:26|43029.99
08:02:26|43029.99
08:02:27|43029.99
08:02:29|43029.99
08:02:29|43029.98
08:02:31|43029.11
08:02:32|43027.15
08:02:33|43027.15
08:02:34|43027.15
08:02:36|43026.81
08:02:37|43026.81
08:02:37|43026.81
08:02:39|43026.81
08:02:40|43026.81
08:02:40|43026.81
08:02:43|43026.81
08:02:44|43026.81
08:02:45|43026.81
08:02:46|43026.81
08:02:47|43026.81
08:02:48|43026.81
08:02:49|43026.81
08:02:50|43026.81
08:02:52|43026.81
08:02:52|43026.81
08:02:53|43026.81
08:02:54|43026.81
08:02:56|43026.81
08:02:56|43026.81
08:02:57|43026.81
08:02:59|43026.81
08:02:59|43026.81
08:03:01|43026.81
08:03:02|43025.7
08:03:03|43025.7
08:03:04|43025.7
08:03:05|43025.7
08:03:06|43025.7
08:03:07|43025.7
08:03:08|43025.7
08:03:09|43025.7
08:03:10|43025.7
08:03:11|43025.49
08:03:12|43025.49
08:03:14|43025.49
08:03:15|43025.49
08:03:16|43025.49
08:03:16|43025.49
08:03:17|43025.49
08:03:18|43025.49
08:03:19|43025.49
08:03:21|43025.49
08:03:21|43025.49
08:03:23|43025.49
08:03:24|43025.49
08:03:24|43025.49
08:03:26|43025.49
08:03:27|43025.49
08:03:28|43025.49
08:03:29|43025.48
08:03:30|43025.48
08:03:31|43025.48
08:03:31|43025.48
08:03:33|43025.48
08:03:35|43025.48
08:03:36|43024.24
08:03:37|43024.25
08:03:38|43024.25
08:03:39|43024.25
08:03:41|43024.25
08:03:42|43024.25
08:03:43|43024.25
08:03:44|43024.25
08:03:46|43024.25
08:03:47|43024.24
08:03:47|43024.24
08:03:48|43024.24
08:03:49|43024.24
08:03:51|43024.24
08:03:52|43024.24
08:03:53|43024.24
08:03:54|43024.24
08:03:55|43024.24
08:03:56|43024.24
08:03:57|43024.24
08:03:58|43024.24
08:03:59|43024.24
08:04:00|43024.24
08:04:01|43024.24
08:04:02|43021.34
08:04:03|43015.53
08:04:04|43014.
08:04:05|43014.
08:04:06|43012.67
08:04:07|43012.67
08:04:08|43012.67
08:04:09|43012.67
08:04:11|43012.67
08:04:12|43012.67
08:04:12|43011.34
08:04:14|43011.34
08:04:14|43011.34
08:04:15|43011.34
08:04:16|43011.34
08:04:17|43011.34
08:04:18|43011.34
08:04:20|43011.34
08:04:20|43011.34
08:04:21|43011.34
08:04:22|43007.63
08:04:23|43007.63
08:04:24|43007.63
08:04:25|43007.63
08:04:26|43007.63
08:04:27|43007.63
08:04:29|43007.63
08:04:30|43007.63
08:04:30|43007.63
08:04:31|43007.63
08:04:32|43007.63
08:04:33|43007.63
08:04:35|43007.62
08:04:37|43007.62
08:04:38|43007.62
08:04:39|43007.62
08:04:39|43007.62
08:04:41|43007.62
08:04:42|43007.59
08:04:43|43007.59
08:04:43|43007.59
08:04:45|43007.59
08:04:45|43007.59
08:04:47|43007.59
08:04:48|43007.59
08:04:49|43007.59
08:04:50|43007.59
08:04:51|43000.34
08:04:52|43000.34
08:04:53|43000.34
08:04:54|43000.34
08:04:55|43000.34
08:04:56|43000.34
08:04:57|43000.34
08:04:58|43000.34
08:04:59|43000.
08:05:00|43000.
08:05:01|43000.
08:05:02|42998.32
08:05:03|42998.33
08:05:04|42998.33
08:05:06|42998.33
08:05:07|42998.33
08:05:08|42998.33
08:05:09|42998.33
08:05:09|42998.33
08:05:10|42998.33
08:05:11|42998.33
08:05:12|42998.33
08:05:14|42998.33
08:05:14|42998.33
08:05:15|42998.33
08:05:16|42998.33
08:05:17|42998.33
08:05:18|42998.33
08:05:19|42998.33
08:05:21|42998.33
08:05:21|42998.33
08:05:22|42998.33
08:05:23|42998.33
08:05:24|42998.33
08:05:25|42998.33
08:05:26|42998.33
08:05:27|42998.33
08:05:28|42998.33
08:05:29|42998.33
08:05:30|42995.61
08:05:31|42995.61
08:05:32|42995.61
08:05:33|42995.61
08:05:34|42995.61
08:05:36|42995.61
08:05:37|42995.61
08:05:39|42995.61
08:05:40|42995.61
08:05:41|42995.61
08:05:42|42995.61
08:05:43|42995.83
08:05:44|42995.83
08:05:45|42995.83
08:05:47|42995.83
08:05:48|42995.83
08:05:49|42995.83
08:05:50|42995.83
08:05:52|42995.83
08:05:53|42995.83
08:05:54|42995.82
08:05:55|42995.83
08:05:55|42995.83
08:05:57|42995.83
08:05:58|42995.83
08:05:59|42995.83
08:06:00|42995.83
08:06:01|42995.83
08:06:02|42995.83
08:06:02|42995.83
08:06:04|42995.83
08:06:06|42995.82
08:06:06|42995.82
08:06:07|42995.82
08:06:09|42995.82
08:06:09|42995.82
08:06:11|42995.82
08:06:12|42995.82
08:06:13|42995.82
08:06:13|42995.82
08:06:15|42995.82
08:06:15|42995.82
08:06:16|42995.82
08:06:17|42995.83
08:06:18|42995.83
08:06:19|42995.83
08:06:20|42995.83
08:06:22|42995.83
08:06:23|42995.83
08:06:23|42995.83
08:06:24|42995.83
08:06:26|42995.83
08:06:27|42995.83
08:06:27|42995.83
08:06:28|42995.83
08:06:29|42995.83
08:06:31|42995.83
08:06:31|42995.83
08:06:32|42995.83
08:06:33|42995.83
08:06:34|42995.83
08:06:36|42995.83
08:06:36|42995.83
08:06:38|42995.83
08:06:38|42995.83
08:06:40|42995.83
08:06:41|42995.83
08:06:42|42995.83
08:06:43|42995.83
08:06:44|42995.83
08:06:45|42995.83
08:06:46|42995.83
08:06:47|42995.83
08:06:48|42995.83
08:06:49|42995.83
08:06:51|42995.83
08:06:51|42995.83
08:06:53|42995.83
08:06:54|42995.83
08:06:55|42995.83
08:06:56|42995.83
08:06:56|42995.83
08:06:57|42995.83
08:06:59|42992.32
08:07:01|42992.32
08:07:01|42992.32
08:07:02|42992.32
08:07:03|42990.93
08:07:04|42990.93
08:07:05|42990.93
08:07:07|42972.01
08:07:07|42972.01
08:07:09|42964.
08:07:10|42964.
08:07:11|42959.38
08:07:11|42944.65
08:07:13|42944.
08:07:13|42944.
08:07:15|42944.
08:07:16|42944.
08:07:17|42939.71
08:07:18|42938.7
08:07:19|42938.71
08:07:20|42939.72
08:07:21|42939.72
08:07:22|42940.01
08:07:23|42940.01
08:07:25|42940.01
08:07:26|42940.01
08:07:27|42940.01
08:07:27|42940.01
08:07:29|42940.01
08:07:29|42939.92
08:07:31|42939.92
08:07:32|42939.92
08:07:33|42939.92
08:07:34|42939.92
08:07:34|42939.92
08:07:36|42939.92
08:07:37|42939.92
08:07:37|42938.
08:07:40|42938.
08:07:41|42938.
08:07:42|42938.
08:07:43|42938.
08:07:44|42938.
08:07:45|42936.
08:07:46|42936.
08:07:47|42936.
08:07:49|42936.
08:07:50|42936.
08:07:50|42936.
08:07:52|42935.36
08:07:52|42935.36
08:07:54|42935.36
08:07:55|42935.36
08:07:55|42935.36
08:07:56|42935.36
08:07:57|42935.36
08:07:58|42935.36
08:07:59|42935.36
08:08:01|42935.36
08:08:03|42935.36
08:08:03|42935.36
08:08:05|42935.36
08:08:06|42935.36
08:08:06|42935.36
08:08:08|42935.36
08:08:09|42952.97
08:08:10|42958.65
08:08:11|42958.65
08:08:12|42950.61
08:08:14|42950.61
08:08:14|42940.01
08:08:15|42940.01
08:08:16|42940.01
08:08:17|42940.01
08:08:19|42940.01
08:08:20|42940.01
08:08:21|42940.01
08:08:22|42940.01
08:08:23|42940.01
08:08:24|42940.01
08:08:25|42940.01
08:08:26|42940.01
08:08:26|42940.01
08:08:28|42939.3
08:08:29|42939.3
08:08:30|42939.3
08:08:31|42939.3
08:08:32|42938.82
08:08:33|42938.82
08:08:34|42938.82
08:08:35|42938.82
08:08:36|42938.81
08:08:37|42938.81
08:08:38|42938.81
08:08:40|42938.81
08:08:41|42938.81
08:08:42|42938.81
08:08:43|42938.81
08:08:44|42938.81
08:08:45|42938.81
08:08:46|42938.81
08:08:48|42938.81
08:08:49|42938.81
08:08:50|42938.81
08:08:51|42938.81
08:08:52|42938.81
08:08:54|42938.81
08:08:54|42938.81
08:08:56|42936.22
08:08:57|42936.22
08:08:58|42936.22
08:08:59|42936.22
08:08:59|42942.4
08:09:01|42942.4
08:09:01|42942.4
08:09:02|42942.4
08:09:04|42942.4
08:09:04|42942.4
08:09:05|42942.4
08:09:06|42942.39
08:09:08|42942.39
08:09:08|42942.4
08:09:09|42942.39
08:09:10|42942.39
08:09:12|42942.39
08:09:13|42942.39
08:09:14|42942.39
08:09:15|42942.4
08:09:16|42942.4
08:09:17|42942.39
08:09:17|42942.39
08:09:19|42942.39
08:09:20|42942.39
08:09:21|42942.39
08:09:21|42942.39
08:09:23|42942.39
08:09:23|42942.39
08:09:25|42942.4
08:09:26|42942.4
08:09:27|42951.78
08:09:28|42951.78
08:09:29|42951.78
08:09:30|42951.78
08:09:31|42951.78
08:09:32|42951.78
08:09:33|42952.92
08:09:34|42952.92
08:09:35|42952.92
08:09:36|42955.99
08:09:37|42955.99
08:09:38|42955.99
08:09:40|42955.99
08:09:40|42955.99
08:09:43|42955.99
08:09:43|42955.99
08:09:45|42955.99
08:09:47|42955.99
08:09:48|42955.99
08:09:49|42955.98
08:09:50|42955.98
08:09:51|42955.98
08:09:52|42955.98
08:09:54|42955.98
08:09:54|42955.98
08:09:56|42955.98
08:09:56|42955.98
08:09:57|42955.98
08:09:58|42955.98
08:10:00|42955.97
08:10:01|42955.97
08:10:03|42955.97
08:10:04|42955.97
08:10:05|42954.88
08:10:05|42954.88
08:10:07|42946.52
08:10:08|42946.52
08:10:09|42945.19
08:10:10|42945.19
08:10:11|42938.
08:10:12|42938.
08:10:14|42938.
08:10:14|42938.
08:10:15|42938.01
08:10:16|42938.
08:10:17|42938.
08:10:19|42937.92
08:10:19|42937.92
08:10:21|42937.92
08:10:21|42937.92
08:10:22|42937.92
08:10:23|42937.92
08:10:24|42937.92
08:10:25|42937.92
08:10:26|42936.68
08:10:27|42936.67
08:10:29|42936.67
08:10:29|42936.67
08:10:30|42936.67
08:10:32|42936.47
08:10:32|42936.47
08:10:33|42936.47
08:10:35|42936.46
08:10:35|42936.46
08:10:36|42936.46
08:10:37|42936.46
08:10:38|42936.46
08:10:40|42936.46
08:10:40|42934.38
08:10:42|42934.38
08:10:43|42934.38
08:10:44|42934.38
08:10:45|42934.24
08:10:46|42934.24
08:10:47|42934.24
08:10:49|42935.8
08:10:49|42935.8
08:10:50|42935.8
08:10:52|42935.8
08:10:53|42935.8
08:10:53|42935.8
08:10:55|42935.8
08:10:56|42935.8
08:10:57|42935.98
08:10:58|42935.98
08:10:59|42935.98
08:11:00|42935.98
08:11:02|42935.18
08:11:03|42935.18
08:11:03|42935.18
08:11:04|42935.18
08:11:06|42935.18
08:11:06|42935.18
08:11:07|42935.18
08:11:09|42935.18
08:11:09|42935.18
08:11:11|42935.18
08:11:11|42935.18
08:11:12|42935.18
08:11:13|42935.18
08:11:14|42935.18
08:11:16|42935.18
08:11:17|42935.18
08:11:17|42935.18
08:11:19|42935.18
08:11:19|42935.18
08:11:20|42935.18
08:11:21|42935.18
08:11:23|42935.18
08:11:24|42935.18
08:11:24|42935.18
08:11:25|42935.18
08:11:26|42935.18
08:11:27|42935.18
08:11:29|42934.45
08:11:30|42934.45
08:11:31|42934.45
08:11:32|42934.45
08:11:33|42934.45
08:11:33|42934.45
08:11:35|42934.45
08:11:35|42934.45
08:11:37|42934.45
08:11:37|42934.45
08:11:39|42934.45
08:11:40|42934.45
08:11:41|42934.45
08:11:42|42934.45
08:11:43|42934.45
08:11:44|42934.45
08:11:45|42934.45
08:11:46|42934.45
08:11:48|42934.45
08:11:49|42934.45
08:11:49|42934.45
08:11:51|42934.45
08:11:51|42934.45
08:11:53|42934.45
08:11:54|42934.45
08:11:55|42934.45
08:11:55|42934.45
08:11:57|42934.45
08:11:58|42934.45
08:11:59|42934.45
08:12:00|42934.97
08:12:01|42934.97
08:12:03|42934.66
08:12:03|42934.66
08:12:05|42934.66
08:12:05|42934.66
08:12:07|42934.66
08:12:07|42934.66
08:12:08|42934.66
08:12:09|42934.66
08:12:10|42934.66
08:12:11|42933.85
08:12:12|42933.85
08:12:14|42933.85
08:12:15|42933.85
08:12:15|42933.85
08:12:17|42925.93
08:12:17|42925.93
08:12:18|42925.93
08:12:19|42925.93
08:12:21|42925.93
08:12:21|42925.93
08:12:22|42925.93
08:12:23|42925.93
08:12:24|42925.93
08:12:25|42925.93
08:12:26|42925.93
08:12:28|42925.93
08:12:29|42925.94
08:12:30|42925.94
08:12:30|42925.94
08:12:32|42925.94
08:12:33|42925.94
08:12:33|42925.94
08:12:34|42925.94
08:12:37|42929.6
08:12:37|42929.6
08:12:39|42929.6
08:12:40|42929.6
08:12:40|42929.6
08:12:41|42929.6
08:12:44|42931.36
08:12:45|42932.69
08:12:46|42932.69
08:12:48|42932.69
08:12:49|42932.69
08:12:50|42932.68
08:12:50|42932.68
08:12:52|42932.68
08:12:53|42932.68
08:12:54|42932.68
08:12:55|42932.68
08:12:56|42932.68
08:12:57|42932.68
08:12:58|42932.68
08:12:59|42932.68
08:12:59|42932.68
08:13:01|42932.68
08:13:02|42932.68
08:13:03|42932.68
08:13:04|42932.68
08:13:05|42932.68
08:13:06|42932.68
08:13:07|42932.68
08:13:08|42932.68
08:13:09|42932.68
08:13:10|42932.68
08:13:11|42932.68
08:13:12|42932.68
08:13:13|42932.68
08:13:15|42932.68
08:13:15|42934.
08:13:17|42934.
08:13:17|42934.07
08:13:19|42934.07
08:13:19|42934.07
08:13:21|42934.07
08:13:21|42934.07
08:13:22|42934.07
08:13:24|42934.07
08:13:25|42938.31
08:13:25|42938.31
08:13:26|42938.31
08:13:28|42938.
08:13:29|42938.
08:13:30|42938.
08:13:31|42938.
08:13:32|42938.
08:13:33|42938.
08:13:34|42938.
08:13:35|42938.
08:13:36|42938.
08:13:37|42938.
08:13:38|42938.
08:13:39|42938.
08:13:40|42938.
08:13:41|42938.
08:13:42|42938.
08:13:44|42938.
08:13:45|42938.
08:13:47|42938.
08:13:48|42938.
08:13:49|42938.
08:13:49|42938.
08:13:50|42938.
08:13:51|42938.
08:13:53|42938.
08:13:54|42938.
08:13:55|42936.77
08:13:55|42936.77
08:13:57|42936.77
08:13:58|42936.77
08:13:59|42936.77
08:14:00|42933.94
08:14:01|42922.54
08:14:02|42922.54
08:14:03|42922.54
08:14:04|42922.54
08:14:05|42922.54
08:14:06|42922.54
08:14:07|42922.54
08:14:08|42922.54
08:14:10|42922.54
08:14:10|42922.54
08:14:12|42922.54
08:14:12|42922.54
08:14:13|42922.54
08:14:14|42922.54
08:14:16|42922.54
08:14:16|42922.54
08:14:18|42922.54
08:14:18|42922.54
08:14:19|42922.54
08:14:20|42922.54
08:14:21|42922.53
08:14:22|42922.53
08:14:23|42922.53
08:14:24|42922.53
08:14:26|42922.53
08:14:27|42922.53
08:14:28|42922.53
08:14:29|42922.53
08:14:30|42922.53
08:14:31|42922.53
08:14:33|42922.53
08:14:33|42922.53
08:14:34|42922.53
08:14:35|42922.53
08:14:37|42922.53
08:14:38|42922.53
08:14:39|42922.53
08:14:40|42922.53
08:14:41|42922.53
08:14:42|42922.53
08:14:43|42922.53
08:14:44|42922.53
08:14:45|42922.53
08:14:46|42922.54
08:14:48|42922.54
08:14:50|42922.54
08:14:51|42922.54
08:14:52|42922.54
08:14:53|42923.58
08:14:54|42923.58
08:14:55|42923.58
08:14:56|42923.58
08:14:58|42923.58
08:14:59|42923.58
08:14:59|42923.58
08:15:01|42923.58
08:15:02|42923.58
08:15:03|42923.58
08:15:04|42923.58
08:15:05|42923.58
08:15:06|42923.58
08:15:07|42923.58
08:15:08|42923.58
08:15:09|42922.9
08:15:10|42917.66
08:15:11|42917.66
08:15:12|42917.66
08:15:13|42917.66
08:15:14|42917.66
08:15:15|42917.66
08:15:16|42917.66
08:15:17|42917.66
08:15:18|42917.66
08:15:19|42917.66
08:15:20|42917.66
08:15:21|42917.66
08:15:22|42917.66
08:15:23|42917.66
08:15:24|42917.66
08:15:25|42917.66
08:15:26|42913.72
08:15:27|42920.95
08:15:28|42920.95
08:15:29|42920.95
08:15:30|42924.63
08:15:31|42924.63
08:15:32|42924.63
08:15:33|42931.28
08:15:34|42935.27
08:15:35|42935.27
08:15:36|42935.27
08:15:37|42935.27
08:15:38|42935.27
08:15:39|42935.27
08:15:40|42935.27
08:15:41|42935.27
08:15:42|42935.27
08:15:43|42933.94
08:15:44|42933.94
08:15:46|42933.94
08:15:47|42933.94
08:15:48|42933.94
08:15:49|42933.94
08:15:50|42933.94
08:15:51|42933.94
08:15:52|42933.94
08:15:53|42933.94
08:15:54|42933.94
08:15:55|42933.94
08:15:56|42923.15
08:15:58|42924.49
08:15:59|42924.49
08:16:00|42924.49
08:16:00|42924.95
08:16:02|42926.13
08:16:03|42926.12
08:16:04|42926.12
08:16:06|42926.13
08:16:06|42926.13
08:16:07|42926.13
08:16:08|42926.13
08:16:10|42926.13
08:16:10|42926.13
08:16:12|42926.13
08:16:13|42926.13
08:16:14|42926.13
08:16:15|42926.13
08:16:15|42926.13
08:16:17|42926.13
08:16:17|42929.
08:16:19|42929.
08:16:20|42929.
08:16:21|42929.
08:16:22|42929.73
08:16:22|42929.73
08:16:24|42929.73
08:16:25|42929.73
08:16:26|42929.73
08:16:27|42929.73
08:16:28|42929.73
08:16:29|42929.73
08:16:29|42929.73
08:16:31|42929.73
08:16:31|42929.73
08:16:32|42929.73
08:16:34|42930.68
08:16:35|42930.67
08:16:36|42930.67
08:16:37|42930.67
08:16:38|42930.67
08:16:39|42933.43
08:16:40|42933.43
08:16:41|42933.43
08:16:42|42933.43
08:16:43|42933.79
08:16:44|42933.79
08:16:45|42934.37
08:16:46|42934.37
08:16:47|42934.37
08:16:48|42934.37
08:16:49|42934.38
08:16:50|42934.38
08:16:52|42936.
08:16:53|42936.
08:16:54|42936.
08:16:55|42936.
08:16:56|42936.
08:16:57|42936.
08:16:58|42936.
08:16:59|42936.
08:17:00|42936.
08:17:02|42937.11
08:17:02|42937.11
08:17:03|42937.11
08:17:05|42937.11
08:17:06|42937.11
08:17:06|42937.11
08:17:07|42937.11
08:17:09|42937.11
08:17:09|42937.11
08:17:10|42937.11
08:17:11|42937.11
08:17:13|42937.11
08:17:14|42937.1
08:17:14|42937.1
08:17:15|42937.1
08:17:16|42937.1
08:17:17|42937.1
08:17:18|42937.1
08:17:19|42937.1
08:17:20|42937.1
08:17:21|42937.1
08:17:23|42937.1
08:17:24|42937.1
08:17:25|42937.1
08:17:26|42937.1
08:17:27|42937.11
08:17:28|42937.11
08:17:29|42937.11
08:17:31|42937.11
08:17:31|42937.11
08:17:32|42937.1
08:17:33|42937.1
08:17:34|42937.1
08:17:36|42937.1
08:17:36|42937.1
08:17:38|42937.1
08:17:38|42937.1
08:17:40|42937.1
08:17:40|42937.1
08:17:41|42937.1
08:17:42|42937.1
08:17:43|42937.1
08:17:44|42937.1
08:17:45|42937.1
08:17:46|42937.1
08:17:48|42937.1
08:17:49|42937.1
08:17:49|42937.1
08:17:52|42937.11
08:17:52|42937.11
08:17:53|42937.11
08:17:55|42937.11
08:17:56|42937.11
08:17:57|42937.11
08:17:58|42937.11
08:17:58|42937.11
08:18:00|42937.11
08:18:01|42937.11
08:18:02|42937.11
08:18:03|42937.11
08:18:04|42937.11
08:18:05|42937.11
08:18:06|42937.11
08:18:07|42937.11
08:18:08|42937.11
08:18:10|42937.1
08:18:10|42937.1
08:18:12|42937.1
08:18:12|42937.1
08:18:14|42937.1
08:18:15|42937.03
08:18:15|42937.03
08:18:16|42937.03
08:18:19|42937.03
08:18:20|42937.03
08:18:21|42937.03
08:18:21|42937.03
08:18:22|42937.03
08:18:24|42937.03
08:18:25|42937.03
08:18:26|42937.03
08:18:27|42937.03
08:18:27|42937.03
08:18:29|42937.03
08:18:29|42937.03
08:18:30|42937.03
08:18:32|42937.03
08:18:32|42937.02
08:18:34|42937.02
08:18:34|42937.02
08:18:36|42937.02
08:18:37|42937.02
08:18:37|42937.02
08:18:39|42937.02
08:18:39|42937.02
08:18:41|42937.02
08:18:41|42937.02
08:18:42|42937.02
08:18:44|42937.02
08:18:45|42937.02
08:18:46|42937.02
08:18:47|42937.02
08:18:48|42937.02
08:18:50|42937.02
08:18:51|42937.02
08:18:52|42937.02
08:18:53|42937.02
08:18:54|42937.02
08:18:55|42937.02
08:18:57|42937.02
08:18:58|42937.02
08:18:58|42937.02
08:19:00|42937.02
08:19:00|42937.02
08:19:01|42937.02
08:19:03|42937.02
08:19:03|42937.02
08:19:05|42937.02
08:19:07|42937.02
08:19:08|42937.02
08:19:08|42937.02
08:19:10|42937.02
08:19:11|42937.02
08:19:11|42937.02
08:19:12|42937.02
08:19:14|42937.02
08:19:15|42937.02
08:19:16|42937.02
08:19:18|42937.02
08:19:18|42937.11
08:19:19|42937.11
08:19:21|42938.43
08:19:21|42938.43
08:19:23|42938.43
08:19:23|42938.43
08:19:24|42938.43
08:19:26|42938.43
08:19:27|42938.43
08:19:27|42938.43
08:19:28|42938.43
08:19:30|42934.63
08:19:30|42934.63
08:19:31|42934.63
08:19:33|42934.63
08:19:33|42933.31
08:19:35|42933.31
08:19:36|42933.31
08:19:36|42933.31
08:19:38|42933.31
08:19:38|42924.25
08:19:40|42924.25
08:19:40|42924.25
08:19:42|42924.25
08:19:42|42924.25
08:19:44|42924.25
08:19:44|42924.25
08:19:45|42924.25
08:19:46|42924.25
08:19:48|42924.25
08:19:48|42924.25
08:19:50|42924.25
08:19:52|42924.25
08:19:53|42924.25
08:19:53|42924.25
08:19:55|42919.42
08:19:56|42919.42
08:19:58|42919.42
08:19:58|42919.42
08:20:00|42919.42
08:20:01|42919.42
08:20:01|42919.42
08:20:02|42920.54
08:20:04|42920.54
08:20:05|42920.54
08:20:06|42920.54
08:20:07|42920.54
08:20:08|42922.
08:20:09|42922.79
08:20:10|42922.79
08:20:11|42922.79
08:20:12|42922.79
08:20:13|42922.79
08:20:14|42922.8
08:20:15|42922.8
08:20:16|42922.8
08:20:17|42922.8
08:20:18|42922.8
08:20:19|42922.8
08:20:20|42922.8
08:20:21|42922.8
08:20:22|42922.8
08:20:23|42922.8
08:20:24|42922.8
08:20:25|42931.16
08:20:27|42931.16
08:20:27|42931.16
08:20:28|42931.16
08:20:29|42931.16
08:20:30|42931.16
08:20:31|42931.16
08:20:32|42931.16
08:20:33|42931.16
08:20:34|42931.16
08:20:36|42932.92
08:20:37|42933.48
08:20:37|42933.48
08:20:39|42933.48
08:20:39|42933.48
08:20:40|42933.48
08:20:42|42933.48
08:20:42|42933.48
08:20:44|42936.18
08:20:45|42936.18
08:20:46|42936.18
08:20:47|42936.18
08:20:47|42936.18
08:20:49|42936.18
08:20:50|42936.18
08:20:52|42936.18
08:20:52|42936.18
08:20:54|42936.18
08:20:55|42936.18
08:20:56|42936.18
08:20:57|42936.18
08:20:58|42936.18
08:20:59|42937.7
08:21:00|42937.7
08:21:01|42937.7
08:21:02|42937.7
08:21:03|42937.7
08:21:04|42937.7
08:21:05|42937.7
08:21:06|42937.7
08:21:07|42934.68
08:21:08|42934.68
08:21:09|42934.68
08:21:10|42934.68
08:21:11|42934.68
08:21:12|42934.68
08:21:13|42934.68
08:21:14|42934.68
08:21:15|42934.67
08:21:16|42934.67
08:21:17|42934.67
08:21:18|42933.41
08:21:19|42933.41
08:21:20|42933.41
08:21:21|42933.41
08:21:22|42933.41
08:21:23|42933.41
08:21:24|42933.41
08:21:25|42933.41
08:21:27|42933.41
08:21:27|42933.41
08:21:29|42933.41
08:21:30|42933.41
08:21:31|42933.41
08:21:32|42933.41
08:21:32|42935.57
08:21:33|42935.57
08:21:35|42939.29
08:21:35|42939.29
08:21:36|42940.01
08:21:38|42940.01
08:21:38|42940.01
08:21:40|42946.65
08:21:41|42946.65
08:21:42|42946.65
08:21:43|42946.65
08:21:44|42946.65
08:21:45|42946.65
08:21:46|42946.65
08:21:47|42946.65
08:21:48|42946.65
08:21:49|42946.65
08:21:50|42946.64
08:21:52|42945.59
08:21:53|42945.59
08:21:55|42945.59
08:21:56|42945.59
08:21:56|42945.59
08:21:57|42945.59
08:21:59|42945.59
08:22:01|42945.59
08:22:02|42945.59
08:22:03|42944.69
08:22:04|42944.69
08:22:05|42945.38
08:22:06|42945.38
08:22:08|42945.38
08:22:09|42945.38
08:22:10|42945.38
08:22:11|42945.38
08:22:12|42945.38
08:22:13|42945.38
08:22:13|42945.38
08:22:14|42945.38
08:22:15|42945.38
08:22:17|42945.39
08:22:18|42947.6
08:22:19|42947.6
08:22:20|42947.6
08:22:21|42947.6
08:22:22|42949.11
08:22:23|42949.11
08:22:24|42949.11
08:22:25|42949.11
08:22:26|42953.57
08:22:27|42953.57
08:22:28|42953.57
08:22:29|42953.57
08:22:30|42953.57
08:22:31|42953.57
08:22:32|42953.57
08:22:34|42953.59
08:22:34|42953.59
08:22:36|42953.59
08:22:36|42953.59
08:22:37|42953.59
08:22:38|42953.59
08:22:39|42953.59
08:22:40|42953.59
08:22:41|42953.59
08:22:42|42953.59
08:22:43|42953.59
08:22:45|42953.59
08:22:46|42953.59
08:22:47|42953.59
08:22:47|42953.59
08:22:48|42953.59
08:22:50|42953.59
08:22:51|42953.59
08:22:51|42953.59
08:22:53|42953.59
08:22:55|42953.59
08:22:56|42953.59
08:22:57|42953.59
08:22:58|42955.94
08:22:59|42955.94
08:23:00|42955.94
08:23:02|42955.94
08:23:03|42955.94
08:23:04|42955.94
08:23:05|42955.94
08:23:06|42955.94
08:23:07|42955.94
08:23:08|42955.94
08:23:09|42955.94
08:23:10|42955.94
08:23:11|42955.94
08:23:13|42955.94
08:23:14|42955.94
08:23:14|42955.94
08:23:15|42955.94
08:23:17|42955.94
08:23:18|42955.94
08:23:18|42955.94
08:23:20|42955.94
08:23:21|42955.71
08:23:21|42955.71
08:23:23|42955.71
08:23:24|42955.71
08:23:25|42955.71
08:23:25|42955.71
08:23:27|42955.71
08:23:27|42955.71
08:23:29|42955.72
08:23:30|42955.92
08:23:31|42955.92
08:23:32|42955.99
08:23:32|42955.99
08:23:34|42955.99
08:23:35|42955.99
08:23:36|42955.72
08:23:37|42955.72
08:23:38|42955.72
08:23:39|42955.72
08:23:40|42955.72
08:23:41|42955.72
08:23:42|42955.72
08:23:43|42955.72
08:23:44|42955.72
08:23:45|42955.72
08:23:46|42955.72
08:23:47|42955.72
08:23:48|42955.72
08:23:49|42955.72
08:23:50|42955.72
08:23:51|42955.72
08:23:52|42955.72
08:23:53|42955.72
08:23:55|42955.72
08:23:56|42955.72
08:23:57|42955.72
08:23:59|42955.72
08:24:00|42955.72
08:24:01|42955.72
08:24:02|42955.72
08:24:03|42952.24
08:24:04|42952.24
08:24:05|42952.24
08:24:05|42952.24
08:24:07|42952.24
08:24:07|42952.24
08:24:08|42952.24
08:24:10|42952.24
08:24:11|42952.24
08:24:11|42952.24
08:24:13|42952.
08:24:14|42952.
08:24:14|42952.
08:24:16|42952.
08:24:18|42952.01
08:24:19|42952.01
08:24:19|42952.01
08:24:20|42952.01
08:24:22|42952.01
08:24:22|42952.01
08:24:24|42952.01
08:24:25|42952.01
08:24:25|42952.01
08:24:27|42952.01
08:24:27|42952.01
08:24:28|42952.01
08:24:30|42952.01
08:24:30|42952.01
08:24:32|42952.01
08:24:32|42952.01
08:24:34|42952.01
08:24:35|42952.01
08:24:36|42952.01
08:24:37|42952.01
08:24:38|42952.01
08:24:39|42952.01
08:24:40|42952.01
08:24:41|42952.01
08:24:42|42952.01
08:24:43|42952.01
08:24:44|42952.01
08:24:45|42952.01
08:24:46|42952.01
08:24:47|42952.01
08:24:48|42952.01
08:24:49|42952.01
08:24:50|42952.01
08:24:51|42952.01
08:24:52|42952.01
08:24:53|42952.01
08:24:55|42952.01
08:24:57|42952.01
08:24:57|42952.01
08:24:59|42952.01
08:24:59|42952.01
08:25:01|42952.01
08:25:02|42952.01
08:25:03|42952.01
08:25:04|42952.01
08:25:06|42952.01
08:25:07|42952.01
08:25:08|42952.01
08:25:09|42947.4
08:25:09|42947.4
08:25:11|42947.4
08:25:11|42947.4
08:25:13|42947.4
08:25:14|42947.4
08:25:15|42947.4
08:25:16|42945.06
08:25:18|42945.06
08:25:19|42945.06
08:25:19|42945.06
08:25:21|42942.86
08:25:21|42942.86
08:25:22|42942.86
08:25:23|42942.58
08:25:25|42942.58
08:25:26|42942.58
08:25:26|42942.58
08:25:27|42942.58
08:25:28|42942.58
08:25:29|42942.58
08:25:30|42942.58
08:25:31|42942.58
08:25:32|42942.58
08:25:34|42942.58
08:25:35|42942.58
08:25:36|42942.58
08:25:37|42942.58
08:25:38|42942.58
08:25:39|42942.58
08:25:40|42942.58
08:25:41|42942.58
08:25:42|42942.58
08:25:43|42942.58
08:25:44|42942.58
08:25:45|42942.58
08:25:46|42942.58
08:25:47|42942.58
08:25:48|42942.58
08:25:49|42942.58
08:25:50|42942.58
08:25:51|42942.58
08:25:52|42942.58
08:25:53|42942.58
08:25:54|42942.58
08:25:55|42942.58
08:25:57|42942.58
08:25:58|42942.58
08:26:00|42942.58
08:26:00|42942.58
08:26:01|42942.58
08:26:03|42942.58
08:26:04|42942.58
08:26:04|42942.58
08:26:06|42942.58
08:26:06|42942.58
08:26:08|42942.58
08:26:09|42942.66
08:26:10|42942.66
08:26:11|42942.66
08:26:12|42942.66
08:26:13|42942.66
08:26:14|42942.66
08:26:15|42942.66
08:26:16|42942.66
08:26:16|42942.66
08:26:18|42942.66
08:26:19|42942.66
08:26:20|42946.66
08:26:21|42946.66
08:26:22|42946.66
08:26:23|42946.66
08:26:24|42946.66
08:26:25|42946.66
08:26:26|42946.66
08:26:28|42946.66
08:26:28|42953.
08:26:29|42953.
08:26:30|42962.25
08:26:31|42964.22
08:26:33|42969.54
08:26:33|42969.54
08:26:35|42969.54
08:26:35|42969.54
08:26:36|42969.54
08:26:37|42969.54
08:26:38|42969.54
08:26:39|42969.54
08:26:41|42969.54
08:26:42|42969.54
08:26:42|42969.54
08:26:43|42969.54
08:26:44|42969.54
08:26:46|42969.54
08:26:46|42969.54
08:26:47|42969.54
08:26:48|42969.54
08:26:49|42969.54
08:26:50|42969.54
08:26:51|42969.54
08:26:52|42969.54
08:26:53|42969.54
08:26:54|42985.79
08:26:55|42985.79
08:26:57|42985.79
08:26:59|42985.79
08:27:01|42985.79
08:27:02|42985.79
08:27:03|42985.79
08:27:04|42985.79
08:27:05|42985.79
08:27:05|42985.79
08:27:06|42985.79
08:27:08|42985.79
08:27:09|42985.79
08:27:09|42985.79
08:27:11|42985.79
08:27:12|42985.79
08:27:12|42985.79
08:27:14|42985.79
08:27:14|42985.79
08:27:16|42985.79
08:27:16|42985.58
08:27:17|42985.37
08:27:18|42985.37
08:27:20|42985.37
08:27:20|42985.37
08:27:22|42985.37
08:27:22|42985.37
08:27:24|42985.37
08:27:24|42985.37
08:27:25|42985.37
08:27:26|42985.37
08:27:27|42985.37
08:27:28|42985.37
08:27:29|42985.37
08:27:31|42985.37
08:27:32|42985.37
08:27:33|42985.37
08:27:34|42985.37
08:27:35|42985.37
08:27:36|42985.37
08:27:37|42985.37
08:27:38|42985.37
08:27:39|42985.37
08:27:40|42985.37
08:27:41|42985.37
08:27:42|42985.37
08:27:43|42985.37
08:27:44|42985.37
08:27:45|42985.37
08:27:46|42985.37
08:27:47|42985.37
08:27:48|42985.37
08:27:49|42985.37
08:27:50|42985.37
08:27:51|42985.37
08:27:52|42985.37
08:27:54|42985.37
08:27:54|42985.37
08:27:55|42985.37
08:27:56|42985.37
08:27:58|42985.37
08:27:59|42985.37
08:28:00|42985.37
08:28:02|42985.37
08:28:02|42985.37
08:28:04|42985.37
08:28:04|42985.37
08:28:06|42985.37
08:28:07|42985.37
08:28:08|42985.37
08:28:08|42985.37
08:28:10|42985.37
08:28:11|42985.37
08:28:12|42985.37
08:28:12|42985.37
08:28:14|42985.37
08:28:15|42985.37
08:28:16|42985.37
08:28:18|42985.37
08:28:19|42985.37
08:28:20|42985.37
08:28:20|42985.37
08:28:21|42989.85
08:28:23|42989.85
08:28:24|42989.85
08:28:24|42989.85
08:28:26|42989.85
08:28:26|42989.85
08:28:27|42989.85
08:28:28|42989.85
08:28:30|42989.84
08:28:30|42989.84
08:28:31|42989.85
08:28:32|42989.85
08:28:33|42989.85
08:28:34|42989.85
08:28:35|42989.85
08:28:37|42989.85
08:28:37|42989.84
08:28:39|42989.84
08:28:40|42989.84
08:28:40|42989.36
08:28:42|42989.36
08:28:42|42989.36
08:28:44|42989.36
08:28:45|42989.36
08:28:46|42989.36
08:28:46|42989.36
08:28:47|42989.36
08:28:48|42989.36
08:28:50|42989.36
08:28:51|42989.36
08:28:52|42989.36
08:28:52|42989.82
08:28:53|42989.82
08:28:55|42989.82
08:28:56|42989.82
08:28:57|42989.82
08:28:58|42989.82
08:28:59|42989.82
08:28:59|42989.82
08:29:02|42989.82
08:29:02|42986.68
08:29:04|42986.68
08:29:05|42986.68
08:29:06|42986.68
08:29:07|42986.68
08:29:08|42986.68
08:29:09|42987.28
08:29:10|42986.67
08:29:11|42986.67
08:29:13|42981.15
08:29:14|42981.15
08:29:14|42981.15
08:29:15|42981.15
08:29:17|42981.15
08:29:18|42981.15
08:29:19|42981.15
08:29:20|42981.15
08:29:21|42981.15
08:29:22|42981.15
08:29:23|42981.15
08:29:24|42981.15
08:29:25|42981.15
08:29:26|42978.
08:29:27|42978.
08:29:28|42978.
08:29:30|42978.
08:29:31|42977.99
08:29:31|42977.99
08:29:32|42977.99
08:29:33|42977.99
08:29:34|42976.78
08:29:35|42976.78
08:29:36|42976.78
08:29:37|42976.78
08:29:38|42975.03
08:29:39|42975.03
08:29:40|42975.03
08:29:41|42975.02
08:29:42|42975.02
08:29:44|42975.02
08:29:45|42975.02
08:29:46|42975.02
08:29:47|42972.71
08:29:48|42972.71
08:29:49|42972.71
08:29:49|42972.71
08:29:50|42972.71
08:29:52|42972.71
08:29:53|42972.71
08:29:54|42972.71
08:29:54|42972.71
08:29:56|42972.71
08:29:56|42972.71
08:29:57|42972.71
08:29:59|42972.71
08:30:01|42972.71
08:30:02|42972.71
08:30:04|42972.71
08:30:04|42972.71
08:30:05|42972.71
08:30:07|42972.71
08:30:09|42968.09
08:30:09|42967.31
08:30:10|42967.31
08:30:11|42967.31
08:30:13|42967.31
08:30:13|42967.31
08:30:15|42967.31
08:30:16|42967.31
08:30:17|42967.31
08:30:18|42967.31
08:30:18|42967.31
08:30:19|42967.31
08:30:21|42967.31
08:30:22|42967.31
08:30:23|42967.89
08:30:24|42971.31
08:30:25|42971.31
08:30:26|42972.12
08:30:27|42972.12
08:30:28|42972.12
08:30:29|42972.12
08:30:30|42972.12
08:30:31|42972.12
08:30:32|42972.12
08:30:33|42972.12
08:30:34|42972.12
08:30:35|42972.12
08:30:36|42972.12
08:30:37|42972.12
08:30:38|42972.12
08:30:39|42972.12
08:30:40|42972.12
08:30:41|42972.12
08:30:42|42972.12
08:30:43|42972.12
08:30:44|42972.13
08:30:45|42972.13
08:30:46|42972.13
08:30:47|42972.13
08:30:48|42972.13
08:30:49|42972.13
08:30:50|42972.13
08:30:51|42972.66
08:30:52|42972.66
08:30:53|42972.66
08:30:54|42972.66
08:30:55|42972.66
08:30:56|42972.83
08:30:57|42972.83
08:30:58|42972.83
08:30:59|42972.83
08:31:01|42972.83
08:31:02|42972.83
08:31:03|42972.83
08:31:04|42972.83
08:31:05|42972.84
08:31:06|42972.84
08:31:08|42972.84
08:31:09|42972.84
08:31:09|42972.84
08:31:11|42972.84
08:31:11|42972.84
08:31:12|42973.46
08:31:13|42973.46
08:31:15|42973.46
08:31:15|42973.46
08:31:16|42973.46
08:31:18|42973.46
08:31:19|42973.46
08:31:19|42973.46
08:31:21|42973.46
08:31:21|42973.46
08:31:23|42973.46
08:31:24|42973.46
08:31:25|42973.46
08:31:26|42973.46
08:31:27|42973.46
08:31:28|42973.46
08:31:28|42973.46
08:31:29|42973.46
08:31:31|42973.46
08:31:31|42973.46
08:31:33|42973.46
08:31:34|42973.46
08:31:34|42973.46
08:31:35|42973.46
08:31:36|42973.46
08:31:38|42973.46
08:31:39|42973.46
08:31:40|42973.46
08:31:40|42977.04
08:31:41|42977.04
08:31:43|42977.04
08:31:43|42977.04
08:31:44|42977.04
08:31:46|42977.04
08:31:46|42977.04
08:31:47|42977.04
08:31:48|42977.04
08:31:50|42977.04
08:31:51|42977.03
08:31:52|42977.04
08:31:53|42977.04
08:31:54|42977.04
08:31:55|42977.04
08:31:56|42977.04
08:31:56|42977.19
08:31:58|42977.19
08:31:59|42977.19
08:32:00|42977.19
08:32:02|42978.36
08:32:03|42978.36
08:32:04|42978.36
08:32:05|42978.36
08:32:06|42978.35
08:32:07|42978.35
08:32:08|42978.35
08:32:09|42978.35
08:32:10|42978.35
08:32:11|42978.35
08:32:12|42978.35
08:32:13|42978.35
08:32:14|42978.35
08:32:15|42978.35
08:32:16|42978.35
08:32:17|42978.35
08:32:18|42978.35
08:32:20|42978.35
08:32:21|42978.35
08:32:22|42978.35
08:32:22|42978.35
08:32:24|42978.35
08:32:25|42978.35
08:32:26|42978.35
08:32:27|42978.35
08:32:28|42978.35
08:32:28|42978.37
08:32:30|42983.92
08:32:31|42983.92
08:32:32|42983.92
08:32:33|42991.38
08:32:34|42991.38
08:32:35|42993.84
08:32:36|42993.84
08:32:37|42993.84
08:32:38|42993.84
08:32:39|42993.85
08:32:40|42993.85
08:32:41|42993.55
08:32:42|42993.55
08:32:43|42993.55
08:32:44|42993.55
08:32:45|42990.02
08:32:46|42985.62
08:32:47|42985.62
08:32:48|42985.62
08:32:49|42985.62
08:32:50|42985.62
08:32:51|42985.62
08:32:52|42985.62
08:32:54|42985.62
08:32:54|42985.62
08:32:55|42985.62
08:32:56|42985.62
08:32:58|42985.62
08:32:59|42985.62
08:33:00|42985.62
08:33:01|42985.62
08:33:01|42985.62
08:33:03|42985.62
08:33:04|42985.62
08:33:06|42985.62
08:33:07|42985.62
08:33:09|42985.61
08:33:09|42985.61
08:33:11|42985.61
08:33:11|42985.61
08:33:12|42985.61
08:33:13|42985.61
08:33:14|42985.61
08:33:16|42982.52
08:33:16|42976.84
08:33:17|42976.84
08:33:18|42976.84
08:33:20|42976.84
08:33:21|42976.84
08:33:22|42976.84
08:33:23|42976.84
08:33:24|42976.84
08:33:24|42976.84
08:33:26|42976.84
08:33:26|42976.84
08:33:28|42976.84
08:33:29|42976.84
08:33:29|42976.84
08:33:31|42981.75
08:33:32|42981.75
08:33:34|42980.84
08:33:34|42980.84
08:33:36|42980.84
08:33:36|42980.84
08:33:37|42980.84
08:33:39|42980.84
08:33:39|42980.84
08:33:40|42980.84
08:33:42|42980.84
08:33:42|42980.84
08:33:43|42980.14
08:33:45|42980.14
08:33:46|42980.16
08:33:46|42980.16
08:33:48|42980.16
08:33:49|42980.16
08:33:50|42980.16
08:33:50|42980.16
08:33:52|42980.16
08:33:52|42980.16
08:33:54|42980.16
08:33:55|42980.16
08:33:56|42980.16
08:33:57|42980.16
08:33:58|42980.16
08:33:59|42980.16
08:34:00|42980.16
08:34:01|42980.16
08:34:02|42980.16
08:34:03|42980.16
08:34:05|42980.15
08:34:06|42980.15
08:34:06|42976.96
08:34:08|42976.96
08:34:09|42976.96
08:34:10|42976.96
08:34:11|42976.96
08:34:12|42976.96
08:34:13|42976.96
08:34:15|42976.96
08:34:16|42976.96
08:34:17|42976.96
08:34:18|42976.96
08:34:19|42976.96
08:34:20|42976.96
08:34:20|42976.96
08:34:22|42976.96
08:34:22|42976.96
08:34:24|42976.96
08:34:24|42976.96
08:34:26|42976.96
08:34:27|42978.55
08:34:28|42978.61
08:34:29|42978.61
08:34:30|42978.61
08:34:31|42978.61
08:34:32|42978.61
08:34:33|42978.61
08:34:34|42978.61
08:34:35|42978.61
08:34:36|42978.61
08:34:38|42978.61
08:34:38|42978.61
08:34:40|42978.61
08:34:41|42978.61
08:34:42|42978.61
08:34:42|42978.61
08:34:43|42978.61
08:34:45|42978.61
08:34:46|42978.61
08:34:46|42978.61
08:34:47|42978.61
08:34:49|42978.61
08:34:49|42979.04
08:34:50|42979.04
08:34:51|42979.04
08:34:53|42979.04
08:34:54|42979.04
08:34:55|42979.04
08:34:55|42979.04
08:34:56|42979.04
08:34:57|42979.04
08:34:58|42979.04
08:34:59|42979.04
08:35:01|42979.04
08:35:01|42979.04
08:35:02|42979.04
08:35:04|42979.04
08:35:05|42979.04
08:35:07|42979.04
08:35:08|42979.04
08:35:09|42979.04
08:35:10|42976.83
08:35:10|42976.83
08:35:12|42976.83
08:35:13|42976.83
08:35:14|42976.83
08:35:14|42976.83
08:35:17|42975.7
08:35:18|42975.7
08:35:19|42975.7
08:35:20|42975.7
08:35:21|42975.7
08:35:21|42975.7
08:35:23|42975.7
08:35:23|42975.7
08:35:25|42975.7
08:35:25|42975.7
08:35:27|42975.7
08:35:28|42975.7
08:35:28|42975.7
08:35:30|42975.7
08:35:31|42972.84
08:35:31|42972.84
08:35:33|42972.84
08:35:34|42972.84
08:35:35|42972.84
08:35:36|42972.84
08:35:37|42972.84
08:35:38|42972.84
08:35:39|42972.84
08:35:40|42972.84
08:35:41|42972.84
08:35:42|42972.84
08:35:43|42972.84
08:35:44|42972.84
08:35:45|42972.84
08:35:46|42972.84
08:35:47|42972.84
08:35:48|42972.84
08:35:49|42972.84
08:35:51|42972.84
08:35:52|42972.84
08:35:53|42972.84
08:35:54|42972.84
08:35:55|42972.84
08:35:56|42972.84
08:35:57|42972.84
08:35:58|42972.84
08:35:59|42972.84
08:36:00|42972.84
08:36:01|42972.84
08:36:02|42972.84
08:36:03|42972.84
08:36:04|42972.84
08:36:05|42972.84
08:36:06|42972.84
08:36:07|42972.84
08:36:09|42972.84
08:36:10|42972.84
08:36:11|42972.84
08:36:11|42972.84
08:36:13|42972.84
08:36:14|42972.84
08:36:15|42972.84
08:36:15|42972.84
08:36:17|42972.84
08:36:18|42972.84
08:36:19|42972.84
08:36:20|42972.84
08:36:21|42972.84
08:36:21|42972.84
08:36:23|42973.7
08:36:24|42973.7
08:36:25|42973.7
08:36:26|42973.7
08:36:26|42973.7
08:36:28|42973.7
08:36:28|42973.7
08:36:30|42973.7
08:36:31|42973.7
08:36:32|42973.7
08:36:32|42973.7
08:36:34|42973.7
08:36:34|42973.7
08:36:36|42973.7
08:36:36|42973.7
08:36:38|42973.7
08:36:39|42973.7
08:36:40|42973.7
08:36:41|42973.7
08:36:41|42973.7
08:36:43|42973.7
08:36:44|42973.7
08:36:45|42973.7
08:36:46|42973.7
08:36:47|42973.7
08:36:48|42973.7
08:36:49|42973.7
08:36:50|42973.7
08:36:51|42973.7
08:36:52|42973.7
08:36:53|42973.7
08:36:54|42973.7
08:36:55|42973.7
08:36:56|42973.69
08:36:57|42973.69
08:36:58|42973.69
08:36:59|42973.69
08:37:00|42973.69
08:37:01|42973.69
08:37:02|42973.69
08:37:03|42972.21
08:37:04|42966.87
08:37:05|42966.87
08:37:07|42966.96
08:37:08|42966.96
08:37:09|42966.96
08:37:10|42966.96
08:37:11|42966.96
08:37:12|42966.96
08:37:13|42966.95
08:37:14|42966.95
08:37:15|42966.95
08:37:17|42966.96
08:37:18|42966.96
08:37:19|42966.96
08:37:20|42966.96
08:37:21|42966.96
08:37:22|42966.96
08:37:23|42966.96
08:37:24|42968.
08:37:25|42968.
08:37:26|42968.
08:37:27|42968.
08:37:28|42968.
08:37:29|42968.
08:37:31|42968.
08:37:32|42968.
08:37:33|42968.
08:37:34|42968.
08:37:35|42955.81
08:37:37|42955.81
08:37:37|42955.81
08:37:38|42955.81
08:37:39|42955.81
08:37:41|42955.81
08:37:41|42955.81
08:37:42|42953.31
08:37:44|42953.31
08:37:44|42953.31
08:37:45|42953.31
08:37:47|42953.31
08:37:47|42953.31
08:37:48|42953.31
08:37:50|42953.31
08:37:50|42953.31
08:37:52|42953.31
08:37:53|42953.31
08:37:53|42953.31
08:37:55|42953.31
08:37:56|42953.31
08:37:56|42953.41
08:37:57|42953.41
08:37:59|42953.42
08:37:59|42953.42
08:38:00|42953.53
08:38:01|42953.53
08:38:02|42953.53
08:38:03|42953.53
08:38:05|42953.53
08:38:06|42953.53
08:38:06|42956.93
08:38:09|42956.93
08:38:09|42956.93
08:38:11|42957.18
08:38:12|42957.17
08:38:13|42957.31
08:38:14|42958.05
08:38:15|42959.51
08:38:16|42961.08
08:38:17|42961.08
08:38:18|42962.68
08:38:19|42966.8
08:38:20|42966.8
08:38:21|42966.8
08:38:22|42966.8
08:38:23|42968.76
08:38:24|42968.76
08:38:25|42968.76
08:38:26|42970.33
08:38:27|42970.33
08:38:28|42970.33
08:38:29|42970.33
08:38:30|42970.33
08:38:31|42970.33
08:38:32|42970.33
08:38:33|42971.46
08:38:34|42971.46
08:38:35|42971.46
08:38:36|42973.22
08:38:37|42973.22
08:38:38|42973.22
08:38:39|42973.22
08:38:40|42973.22
08:38:41|42973.22
08:38:42|42973.22
08:38:43|42973.22
08:38:44|42975.58
08:38:45|42975.58
08:38:46|42975.58
08:38:47|42975.58
08:38:48|42975.58
08:38:49|42975.58
08:38:50|42975.58
08:38:51|42975.58
08:38:52|42975.58
08:38:53|42975.58
08:38:54|42975.58
08:38:55|42975.58
08:38:56|42975.58
08:38:57|42977.29
08:38:58|42977.29
08:38:59|42977.29
08:39:00|42977.29
08:39:01|42977.29
08:39:02|42977.29
08:39:04|42977.29
08:39:04|42977.29
08:39:05|42977.29
08:39:07|42977.29
08:39:07|42977.29
08:39:09|42976.2
08:39:11|42976.2
08:39:11|42976.2
08:39:13|42976.2
08:39:15|42976.2
08:39:15|42976.2
08:39:17|42978.39
08:39:18|42978.39
08:39:19|42978.39
08:39:21|42978.39
08:39:22|42978.39
08:39:23|42978.39
08:39:23|42978.39
08:39:24|42978.39
08:39:26|42978.39
08:39:27|42978.39
08:39:28|42978.39
08:39:29|42978.39
08:39:30|42978.39
08:39:31|42978.39
08:39:32|42978.39
08:39:33|42978.39
08:39:34|42978.39
08:39:35|42978.39
08:39:36|42978.39
08:39:37|42978.39
08:39:38|42978.39
08:39:39|42978.39
08:39:40|42978.39
08:39:41|42978.39
08:39:42|42978.39
08:39:43|42978.39
08:39:44|42978.39
08:39:45|42981.3
08:39:46|42984.59
08:39:47|42984.59
08:39:48|42984.59
08:39:49|42984.59
08:39:50|42984.59
08:39:51|42988.
08:39:53|42988.
08:39:53|42988.
08:39:55|42988.25
08:39:55|42988.26
08:39:56|42988.26
08:39:57|42988.26
08:39:58|42988.26
08:40:00|42988.25
08:40:00|42988.25
08:40:02|42988.25
08:40:03|42988.25
08:40:04|42988.26
08:40:05|42988.26
08:40:06|42988.26
08:40:07|42988.26
08:40:08|42988.26
08:40:09|42988.26
08:40:11|42988.26
08:40:12|42988.26
08:40:13|42996.
08:40:14|42996.
08:40:15|42996.
08:40:16|42997.99
08:40:18|42998.
08:40:19|42998.
08:40:20|42999.98
08:40:21|42999.98
08:40:21|42999.98
08:40:22|43001.99
08:40:23|43001.99
08:40:24|43001.99
08:40:26|43001.99
08:40:27|43001.99
08:40:28|43001.99
08:40:28|43001.99
08:40:29|43001.24
08:40:30|43001.24
08:40:32|42994.51
08:40:32|42989.41
08:40:34|42984.99
08:40:34|42984.99
08:40:35|42984.99
08:40:36|42984.99
08:40:37|42984.99
08:40:38|42984.99
08:40:40|42984.99
08:40:40|42984.99
08:40:41|42981.29
08:40:42|42981.29
08:40:44|42981.29
08:40:44|42981.29
08:40:45|42981.29
08:40:46|42981.29
08:40:48|42974.15
08:40:49|42974.15
08:40:50|42974.15
08:40:51|42974.15
08:40:52|42974.15
08:40:53|42974.15
08:40:54|42974.15
08:40:55|42974.15
08:40:56|42974.15
08:40:57|42974.15
08:40:58|42974.15
08:40:59|42974.15
08:41:01|42974.15
08:41:01|42974.15
08:41:02|42974.15
08:41:03|42974.15
08:41:04|42974.15
08:41:06|42974.15
08:41:07|42974.15
08:41:08|42974.15
08:41:08|42974.15
08:41:10|42974.15
08:41:11|42974.15
08:41:12|42974.15
08:41:13|42974.15
08:41:15|42974.15
08:41:16|42974.15
08:41:16|42974.15
08:41:17|42974.15
08:41:18|42974.15
08:41:20|42974.15
08:41:20|42974.15
08:41:22|42974.15
08:41:22|42974.15
08:41:23|42974.15
08:41:25|42974.15
08:41:26|42974.15
08:41:26|42974.15
08:41:27|42974.15
08:41:28|42974.15
08:41:30|42974.15
08:41:31|42974.15
08:41:31|42972.52
08:41:32|42972.
08:41:33|42972.
08:41:34|42972.
08:41:36|42972.
08:41:37|42964.36
08:41:37|42964.35
08:41:38|42964.35
08:41:39|42963.02
08:41:40|42963.02
08:41:42|42963.02
08:41:42|42963.03
08:41:43|42963.03
08:41:45|42963.03
08:41:46|42963.03
08:41:47|42963.03
08:41:48|42963.03
08:41:49|42963.03
08:41:50|42963.03
08:41:51|42963.03
08:41:51|42956.74
08:41:53|42956.74
08:41:54|42956.74
08:41:55|42956.74
08:41:56|42956.74
08:41:57|42956.74
08:41:57|42956.74
08:41:58|42956.74
08:42:00|42956.74
08:42:01|42956.74
08:42:01|42956.74
08:42:03|42956.74
08:42:03|42953.27
08:42:05|42953.27
08:42:06|42953.27
08:42:07|42950.18
08:42:08|42950.18
08:42:09|42948.
08:42:10|42948.
08:42:11|42948.
08:42:13|42948.
08:42:14|42948.
08:42:15|42948.
08:42:16|42948.
08:42:17|42948.
08:42:18|42948.
08:42:19|42948.
08:42:20|42948.
08:42:21|42948.
08:42:22|42948.
08:42:23|42948.
08:42:24|42948.
08:42:25|42948.
08:42:26|42948.
08:42:27|42948.
08:42:28|42948.
08:42:29|42948.
08:42:30|42948.
08:42:31|42948.
08:42:32|42948.
08:42:34|42948.
08:42:35|42947.67
08:42:36|42947.67
08:42:37|42947.67
08:42:37|42947.67
08:42:39|42947.67
08:42:40|42947.67
08:42:40|42947.67
08:42:42|42946.92
08:42:43|42946.92
08:42:44|42946.92
08:42:45|42946.92
08:42:46|42946.92
08:42:47|42946.92
08:42:47|42946.92
08:42:49|42946.92
08:42:50|42947.46
08:42:50|42947.46
08:42:52|42947.46
08:42:52|42947.46
08:42:54|42947.46
08:42:54|42947.46
08:42:55|42947.46
08:42:57|42947.46
08:42:58|42947.46
08:42:59|42947.46
08:43:01|42947.46
08:43:01|42946.91
08:43:03|42946.91
08:43:04|42945.58
08:43:05|42945.58
08:43:06|42945.58
08:43:07|42943.82
08:43:08|42943.82
08:43:09|42943.82
08:43:10|42943.82
08:43:11|42943.82
08:43:12|42943.82
08:43:14|42943.82
08:43:15|42943.82
08:43:16|42943.82
08:43:17|42943.82
08:43:18|42943.82
08:43:19|42943.82
08:43:20|42943.82
08:43:22|42943.82
08:43:22|42943.82
08:43:23|42940.
08:43:25|42940.01
08:43:26|42940.01
08:43:27|42940.01
08:43:28|42940.01
08:43:29|42940.01
08:43:30|42940.01
08:43:31|42940.01
08:43:32|42940.01
08:43:33|42940.01
08:43:34|42940.01
08:43:35|42940.01
08:43:36|42940.01
08:43:37|42940.01
08:43:38|42940.01
08:43:39|42940.01
08:43:40|42940.01
08:43:41|42940.01
08:43:42|42940.01
08:43:44|42940.01
08:43:44|42940.01
08:43:46|42940.01
08:43:46|42940.01
08:43:48|42940.01
08:43:49|42940.01
08:43:51|42940.01
08:43:52|42940.01
08:43:53|42940.01
08:43:54|42940.01
08:43:54|42940.01
08:43:56|42940.01
08:43:56|42940.01
08:43:58|42940.01
08:43:58|42940.01
08:43:59|42940.01
08:44:00|42940.01
08:44:01|42940.
08:44:02|42940.
08:44:03|42940.
08:44:04|42940.
08:44:05|42940.
08:44:06|42940.
08:44:07|42940.
08:44:08|42940.
08:44:09|42940.
08:44:11|42940.
08:44:11|42940.
08:44:12|42936.91
08:44:14|42936.91
08:44:15|42936.91
08:44:16|42936.91
08:44:17|42936.91
08:44:18|42936.91
08:44:19|42936.91
08:44:20|42936.91
08:44:21|42936.91
08:44:22|42936.91
08:44:23|42936.91
08:44:24|42936.91
08:44:25|42933.61
08:44:27|42933.61
08:44:28|42933.62
08:44:29|42933.62
08:44:30|42933.62
08:44:31|42933.62
08:44:32|42933.62
08:44:33|42933.62
08:44:34|42933.62
08:44:35|42933.62
08:44:36|42933.62
08:44:37|42933.62
08:44:38|42933.62
08:44:39|42933.62
08:44:40|42933.62
08:44:41|42933.62
08:44:43|42933.62
08:44:43|42933.62
08:44:44|42933.62
08:44:46|42933.62
08:44:46|42933.62
08:44:47|42933.62
08:44:48|42933.62
08:44:49|42933.62
08:44:50|42933.62
08:44:52|42933.62
08:44:52|42934.6
08:44:53|42934.6
08:44:55|42934.6
08:44:56|42934.6
08:44:57|42934.6
08:44:57|42934.6
08:44:59|42934.6
08:44:59|42934.6
08:45:01|42933.82
08:45:01|42933.82
08:45:03|42933.82
08:45:04|42933.82
08:45:05|42926.
08:45:06|42926.
08:45:07|42926.
08:45:08|42926.
08:45:10|42926.
08:45:11|42926.
08:45:11|42926.
08:45:13|42926.
08:45:13|42926.
08:45:14|42921.68
08:45:16|42921.68
08:45:17|42921.69
08:45:18|42922.55
08:45:19|42925.1
08:45:19|42925.1
08:45:21|42925.1
08:45:22|42925.1
08:45:23|42925.1
08:45:24|42925.1
08:45:25|42931.65
08:45:26|42931.65
08:45:27|42940.
08:45:28|42940.
08:45:29|42945.37
08:45:30|42945.37
08:45:31|42945.37
08:45:32|42945.37
08:45:33|42945.37
08:45:34|42945.37
08:45:35|42945.37
08:45:36|42945.37
08:45:37|42945.37
08:45:38|42945.37
08:45:39|42945.37
08:45:41|42945.37
08:45:42|42945.37
08:45:42|42945.37
08:45:44|42945.37
08:45:44|42946.7
08:45:45|42946.7
08:45:46|42946.7
08:45:48|42946.7
08:45:49|42949.
08:45:49|42949.
08:45:50|42949.
08:45:51|42949.
08:45:52|42949.
08:45:53|42949.
08:45:55|42949.
08:45:55|42949.
08:45:56|42949.99
08:45:57|42949.99
08:45:58|42949.99
08:46:00|42949.99
08:46:01|42949.99
08:46:01|42949.99
08:46:03|42949.99
08:46:03|42949.99
08:46:04|42949.99
08:46:05|42949.99
08:46:06|42949.99
08:46:07|42949.99
08:46:08|42949.78
08:46:09|42949.78
08:46:10|42950.77
08:46:11|42950.83
08:46:12|42950.83
08:46:13|42950.83
08:46:14|42950.83
08:46:15|42953.89
08:46:16|42953.89
08:46:18|42957.23
08:46:19|42957.23
08:46:21|42957.23
08:46:21|42957.23
08:46:23|42957.23
08:46:23|42957.23
08:46:25|42957.23
08:46:26|42957.23
08:46:26|42959.05
08:46:28|42959.05
08:46:29|42959.05
08:46:29|42959.05
08:46:30|42959.05
08:46:32|42959.05
08:46:33|42959.05
08:46:34|42959.05
08:46:35|42959.05
08:46:35|42959.05
08:46:37|42961.3
08:46:37|42961.3
08:46:39|42961.3
08:46:40|42961.3
08:46:41|42961.3
08:46:42|42961.29
08:46:43|42961.29
08:46:44|42961.29
08:46:46|42961.29
08:46:46|42961.29
08:46:47|42961.95
08:46:49|42963.28
08:46:49|42963.28
08:46:50|42963.28
08:46:51|42963.28
08:46:52|42963.28
08:46:54|42963.28
08:46:54|42963.47
08:46:56|42963.47
08:46:57|42968.
08:46:58|42968.
08:46:59|42968.
08:47:00|42968.
08:47:01|42968.
08:47:02|42968.
08:47:03|42968.
08:47:04|42968.
08:47:05|42968.
08:47:06|42968.
08:47:07|42968.
08:47:08|42968.
08:47:09|42968.
08:47:10|42968.
08:47:11|42968.
08:47:12|42968.
08:47:13|42968.
08:47:14|42968.
08:47:15|42968.
08:47:16|42968.
08:47:17|42968.
08:47:18|42968.
08:47:20|42968.
08:47:21|42968.
08:47:22|42968.
08:47:23|42968.
08:47:24|42968.
08:47:25|42971.99
08:47:26|42970.92
08:47:27|42972.25
08:47:28|42972.25
08:47:29|42970.64
08:47:30|42970.64
08:47:31|42973.26
08:47:32|42973.25
08:47:33|42973.25
08:47:35|42973.25
08:47:35|42973.25
08:47:36|42973.25
08:47:38|42973.25
08:47:38|42973.25
08:47:39|42973.25
08:47:40|42973.25
08:47:41|42973.25
08:47:42|42973.25
08:47:44|42973.25
08:47:44|42973.25
08:47:46|42973.25
08:47:47|42973.25
08:47:48|42973.25
08:47:48|42973.25
08:47:49|42973.26
08:47:50|42973.26
08:47:51|42973.26
08:47:53|42973.26
08:47:54|42973.25
08:47:55|42973.25
08:47:56|42973.25
08:47:57|42973.25
08:47:58|42973.25
08:47:59|42973.25
08:48:00|42973.25
08:48:01|42973.25
08:48:02|42973.25
08:48:03|42973.25
08:48:04|42973.25
08:48:05|42973.25
08:48:06|42973.25
08:48:07|42973.25
08:48:08|42973.25
08:48:09|42973.26
08:48:10|42973.26
08:48:11|42973.26
08:48:12|42973.26
08:48:13|42973.26
08:48:14|42973.26
08:48:15|42973.26
08:48:16|42973.26
08:48:17|42973.26
08:48:19|42973.26
08:48:20|42973.26
08:48:21|42973.26
08:48:22|42973.26
08:48:23|42973.26
08:48:24|42973.26
08:48:25|42973.26
08:48:26|42973.
08:48:27|42973.
08:48:28|42973.01
08:48:29|42973.01
08:48:30|42973.01
08:48:31|42973.01
08:48:32|42973.01
08:48:33|42973.01
08:48:34|42973.01
08:48:35|42973.01
08:48:36|42973.01
08:48:37|42973.01
08:48:38|42973.01
08:48:39|42973.01
08:48:40|42973.01
08:48:41|42973.01
08:48:43|42973.01
08:48:43|42973.01
08:48:44|42973.01
08:48:45|42973.01
08:48:46|42973.01
08:48:47|42973.01
08:48:49|42973.01
08:48:50|42973.01
08:48:50|42973.99
08:48:51|42973.99
08:48:53|42973.99
08:48:53|42973.99
08:48:54|42973.99
08:48:56|42973.99
08:48:56|42973.99
08:48:57|42973.22
08:48:58|42973.22
08:48:59|42973.22
08:49:00|42973.21
08:49:01|42973.21
08:49:02|42973.21
08:49:03|42973.21
08:49:04|42973.21
08:49:05|42973.21
08:49:06|42973.21
08:49:07|42973.21
08:49:08|42973.21
08:49:10|42973.21
08:49:11|42973.21
08:49:12|42973.21
08:49:12|42973.21
08:49:14|42973.21
08:49:15|42978.
08:49:16|42979.87
08:49:17|42979.87
08:49:17|42979.87
08:49:20|42977.7
08:49:21|42977.7
08:49:22|42977.7
08:49:24|42977.7
08:49:25|42977.7
08:49:25|42977.7
08:49:26|42977.7
08:49:28|42977.7
08:49:29|42977.21
08:49:29|42977.21
08:49:30|42974.59
08:49:32|42974.59
08:49:33|42973.
08:49:33|42973.
08:49:35|42971.75
08:49:36|42968.66
08:49:37|42968.66
08:49:38|42968.66
08:49:39|42968.66
08:49:40|42963.66
08:49:41|42963.66
08:49:42|42963.66
08:49:43|42963.66
08:49:44|42963.66
08:49:45|42963.66
08:49:46|42960.73
08:49:47|42960.73
08:49:48|42960.73
08:49:49|42960.73
08:49:50|42960.73
08:49:51|42960.73
08:49:52|42960.73
08:49:53|42960.73
08:49:54|42960.73
08:49:55|42960.73
08:49:56|42960.73
08:49:57|42960.73
08:49:58|42960.73
08:50:00|42960.73
08:50:01|42959.4
08:50:01|42957.64
08:50:02|42957.64
08:50:03|42957.64
08:50:05|42957.64
08:50:05|42957.64
08:50:07|42956.32
08:50:08|42956.32
08:50:09|42956.32
08:50:10|42956.32
08:50:11|42956.32
08:50:12|42956.32
08:50:13|42956.32
08:50:14|42956.32
08:50:15|42956.32
08:50:16|42956.32
08:50:17|42956.32
08:50:18|42956.32
08:50:19|42956.32
08:50:21|42956.32
08:50:21|42956.32
08:50:22|42956.32
08:50:23|42955.9
08:50:25|42955.9
08:50:25|42955.9
08:50:26|42955.9
08:50:28|42955.9
08:50:28|42955.9
08:50:30|42955.9
08:50:30|42955.9
08:50:32|42955.9
08:50:33|42955.9
08:50:33|42955.9
08:50:35|42955.9
08:50:36|42955.9
08:50:36|42955.9
08:50:38|42955.9
08:50:39|42955.9
08:50:40|42955.9
08:50:41|42955.9
08:50:42|42955.9
08:50:42|42954.86
08:50:44|42954.86
08:50:45|42954.86
08:50:46|42954.87
08:50:47|42954.87
08:50:48|42954.87
08:50:49|42954.87
08:50:50|42954.87
08:50:52|42954.87
08:50:53|42954.87
08:50:53|42954.87
08:50:55|42954.87
08:50:56|42954.87
08:50:56|42954.87
08:50:58|42954.87
08:50:58|42954.87
08:50:59|42954.87
08:51:00|42954.87
08:51:01|42954.87
08:51:02|42954.87
08:51:03|42954.87
08:51:04|42954.87
08:51:05|42954.87
08:51:06|42954.87
08:51:07|42954.87
08:51:09|42954.87
08:51:09|42954.87
08:51:10|42954.87
08:51:11|42954.87
08:51:12|42954.87
08:51:13|42954.87
08:51:15|42954.87
08:51:15|42954.87
08:51:16|42954.87
08:51:17|42954.87
08:51:18|42954.87
08:51:19|42954.87
08:51:21|42954.87
08:51:22|42954.87
08:51:23|42954.3
08:51:24|42954.3
08:51:25|42954.3
08:51:27|42954.3
08:51:28|42954.3
08:51:29|42954.3
08:51:29|42954.3
08:51:31|42954.3
08:51:31|42954.3
08:51:33|42954.3
08:51:34|42954.3
08:51:35|42954.3
08:51:36|42954.3
08:51:37|42954.3
08:51:38|42954.3
08:51:39|42954.3
08:51:40|42954.3
08:51:41|42954.3
08:51:42|42954.3
08:51:43|42954.3
08:51:44|42952.
08:51:45|42952.
08:51:46|42952.
08:51:47|42952.
08:51:48|42952.
08:51:49|42952.
08:51:50|42952.
08:51:52|42952.
08:51:52|42952.
08:51:53|42952.
08:51:55|42952.
08:51:55|42952.
08:51:56|42952.
08:51:57|42952.
08:51:58|42952.
08:52:00|42952.
08:52:00|42952.
08:52:01|42952.
08:52:03|42952.
08:52:04|42952.
08:52:05|42952.
08:52:06|42952.
08:52:07|42952.
08:52:08|42952.
08:52:09|42952.
08:52:10|42952.
08:52:11|42952.
08:52:12|42950.12
08:52:13|42950.12
08:52:14|42950.12
08:52:15|42949.31
08:52:16|42949.31
08:52:17|42949.32
08:52:18|42947.56
08:52:19|42947.56
08:52:20|42947.56
08:52:21|42947.56
08:52:22|42947.56
08:52:24|42947.31
08:52:24|42947.31
08:52:26|42947.31
08:52:26|42947.31
08:52:28|42947.32
08:52:28|42947.32
08:52:29|42947.32
08:52:31|42947.31
08:52:32|42947.31
08:52:32|42947.31
08:52:34|42947.31
08:52:35|42947.32
08:52:36|42947.32
08:52:38|42953.38
08:52:39|42963.45
08:52:40|42963.45
08:52:40|42963.45
08:52:42|42963.45
08:52:42|42963.45
08:52:43|42963.45
08:52:45|42963.45
08:52:46|42963.45
08:52:46|42963.45
08:52:48|42963.45
08:52:48|42963.45
08:52:50|42963.45
08:52:50|42963.45
08:52:52|42963.45
08:52:52|42963.45
08:52:53|42963.45
08:52:54|42963.45
08:52:56|42963.45
08:52:56|42963.45
08:52:58|42963.45
08:52:59|42963.45
08:53:00|42963.45
08:53:01|42963.45
08:53:01|42963.45
08:53:02|42963.45
08:53:04|42968.39
08:53:05|42968.38
08:53:06|42968.38
08:53:07|42968.38
08:53:08|42968.38
08:53:09|42971.77
08:53:10|42975.19
08:53:11|42975.19
08:53:12|42975.19
08:53:13|42975.19
08:53:14|42975.17
08:53:15|42975.17
08:53:16|42975.17
08:53:17|42975.17
08:53:18|42975.17
08:53:19|42975.18
08:53:20|42975.18
08:53:21|42975.18
08:53:22|42975.18
08:53:24|42975.18
08:53:24|42975.18
08:53:26|42975.18
08:53:27|42975.18
08:53:28|42975.18
08:53:29|42975.18
08:53:30|42975.18
08:53:31|42975.18
08:53:32|42975.18
08:53:33|42975.18
08:53:34|42975.18
08:53:35|42975.18
08:53:36|42975.18
08:53:37|42975.18
08:53:38|42975.18
08:53:39|42975.18
08:53:40|42975.18
08:53:41|42975.18
08:53:43|42975.18
08:53:44|42975.17
08:53:45|42975.17
08:53:46|42975.17
08:53:47|42975.17
08:53:48|42975.17
08:53:49|42975.17
08:53:50|42975.17
08:53:51|42973.64
08:53:52|42973.64
08:53:53|42973.64
08:53:54|42973.64
08:53:55|42973.64
08:53:56|42973.64
08:53:57|42973.64
08:53:58|42973.64
08:53:59|42973.64
08:54:00|42973.65
08:54:02|42973.65
08:54:02|42973.65
08:54:04|42973.65
08:54:04|42973.65
08:54:05|42973.65
08:54:07|42973.65
08:54:07|42973.65
08:54:09|42973.65
08:54:09|42973.65
08:54:10|42973.65
08:54:11|42973.65
08:54:13|42973.65
08:54:13|42973.65
08:54:14|42973.65
08:54:15|42973.65
08:54:16|42973.65
08:54:18|42973.65
08:54:18|42973.65
08:54:19|42973.65
08:54:20|42973.65
08:54:21|42973.65
08:54:23|42973.65
08:54:23|42973.65
08:54:24|42973.65
08:54:26|42973.65
08:54:26|42973.65
08:54:28|42973.65
08:54:29|42973.65
08:54:30|42973.65
08:54:30|42973.65
08:54:32|42973.65
08:54:33|42973.65
08:54:35|42973.65
08:54:35|42973.65
08:54:37|42973.65
08:54:37|42973.65
08:54:38|42973.65
08:54:39|42973.64
08:54:40|42973.64
08:54:41|42973.64
08:54:43|42973.65
08:54:43|42973.65
08:54:44|42973.64
08:54:45|42973.64
08:54:46|42973.64
08:54:47|42973.64
08:54:49|42973.64
08:54:49|42973.43
08:54:50|42970.34
08:54:51|42970.22
08:54:53|42964.57
08:54:54|42964.57
08:54:54|42964.57
08:54:55|42964.57
08:54:56|42964.57
08:54:57|42964.57
08:54:59|42964.1
08:54:59|42964.1
08:55:00|42964.1
08:55:01|42962.76
08:55:02|42962.76
08:55:03|42962.76
08:55:04|42954.21
08:55:05|42954.21
08:55:06|42954.21
08:55:07|42954.21
08:55:08|42954.21
08:55:09|42954.21
08:55:11|42954.21
08:55:12|42954.21
08:55:12|42954.21
08:55:13|42954.21
08:55:14|42954.21
08:55:16|42954.21
08:55:16|42954.21
08:55:17|42954.21
08:55:19|42954.21
08:55:20|42954.21
08:55:20|42954.21
08:55:21|42954.21
08:55:22|42954.21
08:55:23|42954.21
08:55:25|42954.21
08:55:26|42954.21
08:55:28|42954.21
08:55:28|42954.21
08:55:29|42954.21
08:55:31|42954.22
08:55:33|42954.22
08:55:33|42954.22
08:55:35|42954.22
08:55:36|42954.22
08:55:37|42954.22
08:55:38|42954.22
08:55:39|42954.22
08:55:40|42954.22
08:55:41|42954.22
08:55:42|42954.22
08:55:43|42954.22
08:55:44|42954.22
08:55:45|42954.22
08:55:46|42954.22
08:55:47|42954.22
08:55:48|42954.22
08:55:49|42954.22
08:55:50|42954.22
08:55:51|42954.22
08:55:52|42954.22
08:55:53|42954.22
08:55:54|42954.22
08:55:55|42954.22
08:55:56|42954.22
08:55:57|42954.22
08:55:58|42954.22
08:55:59|42954.22
08:56:00|42954.22
08:56:01|42954.22
08:56:02|42954.22
08:56:03|42954.22
08:56:04|42954.22
08:56:05|42954.22
08:56:06|42954.22
08:56:08|42954.22
08:56:08|42954.22
08:56:09|42954.22
08:56:10|42954.22
08:56:12|42954.22
08:56:13|42954.22
08:56:13|42954.22
08:56:15|42954.21
08:56:16|42954.21
08:56:16|42954.21
08:56:18|42954.21
08:56:18|42954.21
08:56:19|42954.21
08:56:20|42954.21
08:56:22|42954.21
08:56:22|42954.21
08:56:23|42954.21
08:56:24|42954.21
08:56:26|42954.21
08:56:27|42954.21
08:56:27|42954.21
08:56:28|42954.21
08:56:31|42954.21
08:56:32|42954.21
08:56:33|42954.21
08:56:35|42954.21
08:56:36|42954.21
08:56:37|42954.21
08:56:38|42954.21
08:56:39|42954.22
08:56:39|42954.21
08:56:40|42954.21
08:56:42|42954.21
08:56:42|42954.21
08:56:43|42954.22
08:56:44|42954.22
08:56:45|42954.22
08:56:46|42954.22
08:56:48|42954.22
08:56:49|42954.22
08:56:50|42954.22
08:56:51|42954.22
08:56:52|42954.22
08:56:52|42954.22
08:56:53|42954.22
08:56:54|42954.22
08:56:55|42954.22
08:56:56|42954.22
08:56:57|42954.22
08:56:58|42954.22
08:57:00|42954.22
08:57:01|42954.22
08:57:02|42954.22
08:57:03|42954.22
08:57:04|42954.22
08:57:05|42954.21
08:57:06|42954.21
08:57:07|42954.21
08:57:08|42954.21
08:57:10|42954.21
08:57:11|42954.21
08:57:11|42954.21
08:57:13|42954.21
08:57:14|42954.21
08:57:15|42954.21
08:57:15|42954.21
08:57:16|42954.21
08:57:17|42954.22
08:57:18|42954.22
08:57:19|42954.22
08:57:21|42954.22
08:57:21|42954.22
08:57:22|42954.22
08:57:23|42954.22
08:57:24|42954.22
08:57:25|42954.22
08:57:27|42954.21
08:57:29|42954.21
08:57:30|42954.21
08:57:31|42954.21
08:57:32|42954.21
08:57:32|42954.21
08:57:34|42954.21
08:57:35|42954.21
08:57:36|42954.22
08:57:37|42954.21
08:57:38|42954.21
08:57:39|42954.21
08:57:40|42954.21
08:57:41|42954.21
08:57:42|42954.21
08:57:43|42954.21
08:57:44|42954.21
08:57:46|42953.11
08:57:46|42953.11
08:57:47|42953.11
08:57:48|42953.11
08:57:50|42953.11
08:57:51|42953.11
08:57:52|42953.11
08:57:52|42953.11
08:57:55|42953.11
08:57:55|42953.11
08:57:56|42953.11
08:57:58|42952.39
08:57:58|42952.4
08:57:59|42952.4
08:58:00|42952.4
08:58:02|42952.4
08:58:02|42952.4
08:58:03|42952.4
08:58:04|42952.39
08:58:06|42952.39
08:58:07|42952.39
08:58:08|42952.39
08:58:09|42952.39
08:58:10|42952.39
08:58:11|42952.39
08:58:12|42952.4
08:58:13|42952.4
08:58:14|42952.4
08:58:15|42952.4
08:58:16|42952.4
08:58:17|42952.4
08:58:18|42952.4
08:58:19|42952.4
08:58:20|42952.4
08:58:21|42952.4
08:58:22|42952.4
08:58:23|42952.4
08:58:24|42952.4
08:58:25|42952.4
08:58:26|42952.4
08:58:27|42952.4
08:58:28|42952.4
08:58:29|42952.4
08:58:31|42952.4
08:58:32|42952.4
08:58:33|42952.4
08:58:33|42952.4
08:58:35|42952.4
08:58:35|42952.4
08:58:37|42952.4
08:58:38|42952.4
08:58:39|42952.4
08:58:41|42952.4
08:58:43|42952.4
08:58:44|42952.4
08:58:45|42952.4
08:58:46|42952.4
08:58:47|42952.4
08:58:47|42952.4
08:58:49|42952.4
08:58:49|42952.4
08:58:51|42952.4
08:58:52|42952.4
08:58:52|42952.39
08:58:53|42952.39
08:58:55|42952.39
08:58:56|42951.36
08:58:57|42951.37
08:58:58|42951.37
08:58:59|42951.37
08:59:00|42951.37
08:59:01|42951.37
08:59:02|42951.37
08:59:03|42951.37
08:59:04|42951.37
08:59:05|42951.37
08:59:06|42951.37
08:59:07|42951.37
08:59:08|42951.37
08:59:09|42951.37
08:59:10|42951.37
08:59:11|42951.37
08:59:12|42951.37
08:59:13|42951.37
08:59:14|42951.37
08:59:15|42951.37
08:59:16|42951.37
08:59:17|42951.37
08:59:18|42951.37
08:59:19|42951.37
08:59:20|42951.37
08:59:21|42951.37
08:59:22|42951.37
08:59:23|42951.37
08:59:24|42951.37
08:59:25|42951.37
08:59:26|42951.37
08:59:27|42951.37
08:59:28|42951.37
08:59:29|42951.37
08:59:31|42951.37
08:59:31|42951.37
08:59:33|42951.37
08:59:35|42951.37
08:59:36|42951.37
08:59:37|42951.37
08:59:38|42951.37
08:59:39|42951.37
08:59:39|42951.36
08:59:40|42951.36
08:59:42|42951.36
08:59:43|42951.35
08:59:43|42951.35
08:59:45|42951.35
08:59:46|42951.35
08:59:47|42951.35
08:59:48|42951.35
08:59:49|42951.36
08:59:50|42951.36
08:59:51|42951.36
08:59:52|42951.36
08:59:54|42951.36
08:59:55|42951.36
08:59:56|42951.36
08:59:58|42951.07
08:59:59|42951.07
08:59:59|42951.07
09:00:00|42951.07
09:00:01|42951.07
09:00:03|42951.07
09:00:04|42951.07
09:00:05|42951.06
09:00:06|42951.06
09:00:07|42951.06
09:00:08|42951.06
09:00:09|42951.06
09:00:10|42942.01
09:00:11|42942.01
09:00:12|42942.01
09:00:13|42942.01
09:00:14|42942.01
09:00:15|42942.01
09:00:17|42942.01
09:00:17|42942.01
09:00:19|42942.01
09:00:19|42942.01
09:00:20|42942.01
09:00:21|42944.47
09:00:22|42944.47
09:00:23|42944.47
09:00:25|42944.48
09:00:25|42944.48
09:00:27|42944.48
09:00:27|42944.48
09:00:28|42944.48
09:00:30|42944.48
09:00:32|42944.48
09:00:33|42944.47
09:00:34|42944.47
09:00:35|42944.47
09:00:36|42944.47
09:00:37|42944.47
09:00:39|42944.47
09:00:39|42944.48
09:00:40|42944.48
09:00:42|42944.48
09:00:42|42944.48
09:00:43|42944.48
09:00:44|42944.48
09:00:45|42944.47
09:00:47|42944.47
09:00:47|42944.47
09:00:49|42944.47
09:00:50|42944.47
09:00:51|42944.47
09:00:52|42944.47
09:00:53|42944.47
09:00:54|42944.47
09:00:55|42944.47
09:00:56|42944.47
09:00:57|42938.91
09:00:58|42938.91
09:00:59|42938.91
09:01:00|42939.14
09:01:00|42939.14
09:01:02|42939.13
09:01:03|42939.13
09:01:05|42939.13
09:01:05|42939.13
09:01:06|42939.13
09:01:08|42938.68
09:01:08|42938.68
09:01:10|42938.68
09:01:10|42938.68
09:01:11|42938.68
09:01:13|42938.68
09:01:13|42938.68
09:01:15|42938.68
09:01:16|42938.68
09:01:17|42938.68
09:01:18|42936.39
09:01:19|42936.4
09:01:20|42936.4
09:01:21|42933.48
09:01:22|42933.48
09:01:23|42933.48
09:01:25|42933.48
09:01:25|42933.48
09:01:27|42933.48
09:01:28|42933.48
09:01:29|42933.48
09:01:29|42933.48
09:01:30|42933.48
09:01:31|42933.48
09:01:32|42933.48
09:01:34|42933.48
09:01:35|42933.48
09:01:36|42933.48
09:01:36|42933.48
09:01:38|42933.48
09:01:38|42933.48
09:01:39|42933.48
09:01:40|42942.
09:01:41|42942.87
09:01:42|42942.87
09:01:44|42942.87
09:01:44|42942.87
09:01:46|42942.87
09:01:47|42942.87
09:01:48|42942.87
09:01:49|42942.87
09:01:51|42942.87
09:01:51|42942.87
09:01:53|42942.88
09:01:54|42942.87
09:01:54|42942.87
09:01:55|42942.87
09:01:56|42942.87
09:01:58|42918.23
09:01:59|42918.23
09:02:00|42918.23
09:02:01|42918.23
09:02:02|42918.23
09:02:03|42918.01
09:02:04|42918.01
09:02:05|42918.01
09:02:06|42918.01
09:02:07|42918.01
09:02:08|42918.01
09:02:10|42918.01
09:02:11|42918.01
09:02:11|42918.01
09:02:12|42918.01
09:02:14|42914.01
09:02:14|42917.33
09:02:15|42926.1
09:02:17|42930.31
09:02:18|42930.31
09:02:18|42932.83
09:02:20|42932.83
09:02:20|42934.36
09:02:21|42934.36
09:02:23|42934.36
09:02:23|42934.36
09:02:25|42934.36
09:02:26|42934.36
09:02:27|42934.36
09:02:28|42934.36
09:02:30|42934.36
09:02:30|42934.36
09:02:31|42934.36
09:02:33|42934.36
09:02:34|42934.36
09:02:35|42934.36
09:02:36|42934.36
09:02:37|42934.36
09:02:38|42934.36
09:02:39|42934.36
09:02:40|42934.36
09:02:41|42934.36
09:02:42|42934.36
09:02:43|42934.36
09:02:44|42934.36
09:02:45|42934.36
09:02:46|42934.36
09:02:47|42934.36
09:02:48|42934.35
09:02:49|42934.35
09:02:50|42934.35
09:02:51|42934.35
09:02:52|42934.35
09:02:53|42934.36
09:02:54|42934.36
09:02:55|42934.36
09:02:56|42934.36
09:02:57|42934.36
09:02:58|42934.36
09:02:59|42934.36
09:03:00|42934.36
09:03:01|42934.36
09:03:02|42934.35
09:03:03|42934.35
09:03:04|42934.35
09:03:06|42934.19
09:03:07|42929.73
09:03:07|42929.73
09:03:08|42929.73
09:03:09|42929.73
09:03:10|42929.73
09:03:11|42929.73
09:03:12|42929.73
09:03:13|42929.73
09:03:14|42928.4
09:03:16|42927.51
09:03:16|42927.51
09:03:18|42924.54
09:03:18|42924.54
09:03:20|42924.54
09:03:20|42924.54
09:03:21|42922.98
09:03:23|42922.44
09:03:23|42922.44
09:03:24|42922.44
09:03:25|42922.44
09:03:26|42922.44
09:03:28|42922.44
09:03:28|42914.01
09:03:30|42914.01
09:03:31|42914.01
09:03:32|42914.
09:03:32|42914.
09:03:33|42914.
09:03:35|42914.
09:03:36|42914.
09:03:37|42914.
09:03:38|42914.01
09:03:39|42914.01
09:03:40|42914.01
09:03:41|42914.
09:03:42|42914.
09:03:43|42914.
09:03:44|42914.
09:03:45|42914.
09:03:46|42914.
09:03:47|42914.
09:03:48|42914.
09:03:49|42906.01
09:03:50|42906.01
09:03:51|42906.01
09:03:52|42906.01
09:03:53|42906.01
09:03:54|42906.01
09:03:55|42906.01
09:03:56|42906.01
09:03:57|42906.01
09:03:59|42906.01
09:04:00|42906.01
09:04:01|42906.01
09:04:01|42906.01
09:04:02|42906.01
09:04:03|42906.01
09:04:05|42906.01
09:04:05|42909.49
09:04:06|42914.93
09:04:07|42914.93
09:04:09|42914.93
09:04:10|42914.93
09:04:10|42915.8
09:04:12|42918.29
09:04:14|42918.29
09:04:15|42918.29
09:04:16|42918.29
09:04:17|42918.29
09:04:18|42910.23
09:04:19|42910.23
09:04:20|42910.23
09:04:21|42910.23
09:04:22|42910.23
09:04:23|42907.11
09:04:24|42907.11
09:04:25|42907.11
09:04:26|42907.11
09:04:28|42907.11
09:04:28|42907.11
09:04:30|42907.11
09:04:30|42907.11
09:04:32|42907.11
09:04:32|42907.11
09:04:34|42907.11
09:04:35|42907.11
09:04:36|42904.03
09:04:37|42904.9
09:04:38|42904.9
09:04:39|42904.9
09:04:40|42904.9
09:04:41|42904.9
09:04:42|42904.9
09:04:43|42907.57
09:04:44|42907.57
09:04:46|42907.57
09:04:47|42907.57
09:04:47|42907.57
09:04:48|42907.8
09:04:49|42907.8
09:04:51|42907.8
09:04:52|42907.79
09:04:53|42907.79
09:04:53|42907.79
09:04:55|42907.79
09:04:56|42907.79
09:04:56|42907.79
09:04:57|42907.79
09:04:59|42907.79
09:04:59|42907.79
09:05:01|42907.79
09:05:01|42907.79
09:05:02|42907.8
09:05:04|42907.8
09:05:06|42907.8
09:05:06|42907.8
09:05:08|42907.79
09:05:08|42907.79
09:05:10|42906.
09:05:10|42905.12
09:05:11|42905.12
09:05:12|42905.12
09:05:13|42905.12
09:05:14|42905.12
09:05:15|42905.12
09:05:17|42905.12
09:05:18|42901.7
09:05:18|42901.7
09:05:20|42900.
09:05:20|42900.
09:05:21|42900.
09:05:22|42900.
09:05:24|42900.
09:05:25|42900.
09:05:25|42900.
09:05:26|42900.
09:05:28|42900.
09:05:29|42900.
09:05:30|42900.
09:05:30|42900.
09:05:32|42900.
09:05:33|42900.
09:05:34|42900.
09:05:36|42900.
09:05:37|42898.4
09:05:39|42896.73
09:05:40|42896.73
09:05:41|42896.73
09:05:42|42896.73
09:05:43|42896.73
09:05:43|42890.
09:05:45|42890.
09:05:46|42890.
09:05:46|42890.
09:05:48|42890.
09:05:48|42890.01
09:05:50|42890.67
09:05:50|42891.6
09:05:53|42891.6
09:05:53|42896.92
09:05:55|42896.92
09:05:55|42896.91
09:05:56|42896.91
09:05:57|42896.91
09:05:59|42896.91
09:05:59|42896.91
09:06:01|42898.25
09:06:01|42898.25
09:06:02|42900.14
09:06:03|42900.14
09:06:05|42900.14
09:06:06|42900.14
09:06:07|42900.14
09:06:08|42900.14
09:06:09|42900.14
09:06:10|42900.14
09:06:11|42900.14
09:06:12|42900.14
09:06:13|42900.14
09:06:14|42900.14
09:06:15|42900.14
09:06:16|42900.14
09:06:18|42900.14
09:06:19|42900.14
09:06:20|42900.14
09:06:20|42900.14
09:06:21|42898.45
09:06:23|42896.63
09:06:24|42896.62
09:06:25|42896.62
09:06:26|42896.62
09:06:27|42896.62
09:06:28|42896.62
09:06:29|42896.62
09:06:30|42896.62
09:06:31|42896.62
09:06:31|42896.62
09:06:32|42894.39
09:06:34|42894.39
09:06:35|42894.39
09:06:37|42894.39
09:06:38|42894.39
09:06:40|42870.72
09:06:41|42862.87
09:06:41|42864.
09:06:43|42864.
09:06:44|42864.
09:06:45|42864.
09:06:46|42864.
09:06:47|42864.
09:06:49|42863.99
09:06:49|42863.99
09:06:51|42863.99
09:06:52|42863.99
09:06:53|42863.99
09:06:54|42863.9
09:06:55|42864.36
09:06:55|42864.36
09:06:57|42870.
09:06:58|42870.
09:06:59|42870.
09:07:00|42870.
09:07:01|42870.
09:07:02|42870.
09:07:03|42870.
09:07:04|42870.
09:07:05|42870.
09:07:06|42870.
09:07:08|42869.99
09:07:09|42870.
09:07:10|42870.
09:07:11|42870.
09:07:12|42870.
09:07:13|42870.
09:07:14|42870.
09:07:15|42870.
09:07:16|42870.
09:07:17|42870.
09:07:18|42868.82
09:07:19|42868.82
09:07:20|42868.82
09:07:21|42868.82
09:07:22|42868.82
09:07:23|42868.82
09:07:24|42868.82
09:07:25|42868.83
09:07:26|42868.83
09:07:27|42868.83
09:07:29|42868.83
09:07:29|42868.83
09:07:30|42867.91
09:07:31|42867.91
09:07:33|42867.91
09:07:33|42867.91
09:07:35|42867.91
09:07:35|42866.6
09:07:37|42866.61
09:07:38|42866.61
09:07:39|42866.61
09:07:40|42866.61
09:07:42|42866.61
09:07:43|42866.61
09:07:43|42866.61
09:07:45|42866.61
09:07:45|42864.81
09:07:47|42864.81
09:07:48|42864.96
09:07:49|42864.96
09:07:50|42864.96
09:07:51|42864.96
09:07:52|42864.96
09:07:53|42864.96
09:07:53|42864.96
09:07:55|42862.58
09:07:56|42862.02
09:07:57|42859.59
09:07:58|42859.59
09:07:59|42859.59
09:08:00|42859.59
09:08:01|42859.59
09:08:02|42860.2
09:08:03|42860.2
09:08:04|42860.2
09:08:05|42860.2
09:08:06|42860.2
09:08:07|42860.2
09:08:08|42860.2
09:08:09|42860.2
09:08:10|42860.2
09:08:11|42860.2
09:08:13|42860.2
09:08:13|42860.2
09:08:14|42860.2
09:08:16|42860.2
09:08:17|42858.13
09:08:18|42858.13
09:08:19|42858.13
09:08:20|42858.13
09:08:21|42858.13
09:08:22|42858.13
09:08:23|42858.13
09:08:24|42858.13
09:08:25|42858.13
09:08:26|42858.13
09:08:27|42858.13
09:08:28|42858.12
09:08:29|42858.12
09:08:30|42858.12
09:08:31|42858.12
09:08:32|42858.12
09:08:33|42858.12
09:08:35|42858.12
09:08:36|42858.12
09:08:37|42858.12
09:08:38|42858.12
09:08:40|42855.04
09:08:42|42855.04
09:08:43|42855.03
09:08:43|42855.03
09:08:45|42855.03
09:08:46|42855.03
09:08:47|42855.06
09:08:48|42855.06
09:08:49|42855.06
09:08:50|42855.06
09:08:51|42855.06
09:08:53|42855.06
09:08:53|42855.06
09:08:55|42855.06
09:08:56|42855.06
09:08:57|42855.06
09:08:58|42855.06
09:08:59|42855.06
09:09:00|42855.06
09:09:01|42856.09
09:09:02|42856.09
09:09:03|42856.09
09:09:04|42856.08
09:09:06|42853.
09:09:07|42847.91
09:09:08|42847.91
09:09:08|42842.01
09:09:09|42842.01
09:09:10|42842.01
09:09:11|42842.01
09:09:12|42842.01
09:09:14|42842.01
09:09:14|42842.01
09:09:15|42842.01
09:09:16|42842.01
09:09:17|42842.01
09:09:19|42842.01
09:09:19|42842.01
09:09:20|42842.01
09:09:21|42842.01
09:09:23|42842.01
09:09:24|42842.01
09:09:24|42842.01
09:09:25|42851.21
09:09:26|42856.61
09:09:27|42856.61
09:09:28|42856.61
09:09:30|42856.61
09:09:31|42856.61
09:09:31|42856.61
09:09:32|42856.61
09:09:34|42856.61
09:09:34|42856.61
09:09:36|42856.61
09:09:37|42856.61
09:09:38|42856.66
09:09:40|42856.66
09:09:41|42856.66
09:09:42|42856.66
09:09:43|42856.66
09:09:43|42856.66
09:09:45|42856.66
09:09:46|42856.66
09:09:47|42856.66
09:09:48|42856.66
09:09:49|42860.81
09:09:50|42860.92
09:09:51|42865.27
09:09:52|42865.87
09:09:53|42866.5
09:09:55|42874.
09:09:56|42874.
09:09:57|42874.
09:09:58|42874.
09:09:59|42874.
09:10:00|42874.
09:10:01|42876.
09:10:02|42876.
09:10:03|42872.52
09:10:04|42872.52
09:10:05|42872.52
09:10:07|42872.52
09:10:07|42872.52
09:10:09|42872.52
09:10:10|42856.01
09:10:10|42856.01
09:10:12|42856.01
09:10:12|42856.01
09:10:13|42856.01
09:10:14|42856.01
09:10:16|42856.
09:10:16|42856.
09:10:18|42851.58
09:10:19|42851.58
09:10:20|42851.58
09:10:21|42851.58
09:10:21|42851.58
09:10:22|42851.58
09:10:24|42849.16
09:10:24|42849.16
09:10:26|42849.16
09:10:26|42849.16
09:10:28|42849.16
09:10:28|42849.16
09:10:30|42849.16
09:10:31|42849.16
09:10:32|42849.17
09:10:33|42849.17
09:10:34|42849.17
09:10:34|42851.08
09:10:35|42852.41
09:10:36|42852.41
09:10:37|42854.57
09:10:39|42854.57
09:10:39|42856.
09:10:41|42856.
09:10:42|42856.
09:10:43|42856.
09:10:43|42855.88
09:10:44|42855.89
09:10:46|42855.89
09:10:46|42855.89
09:10:49|42855.89
09:10:50|42855.89
09:10:51|42855.89
09:10:52|42855.89
09:10:53|42855.89
09:10:54|42855.89
09:10:54|42855.89
09:10:55|42855.89
09:10:56|42855.89
09:10:57|42855.89
09:10:58|42855.89
09:11:00|42855.89
09:11:01|42855.89
09:11:02|42856.
09:11:03|42856.
09:11:04|42856.
09:11:05|42856.
09:11:06|42856.
09:11:07|42856.
09:11:07|42855.99
09:11:09|42855.99
09:11:10|42854.56
09:11:11|42853.01
09:11:12|42850.39
09:11:13|42850.39
09:11:14|42850.39
09:11:15|42850.39
09:11:16|42850.37
09:11:18|42843.6
09:11:18|42841.39
09:11:19|42823.15
09:11:20|42823.
09:11:21|42819.91
09:11:22|42819.91
09:11:23|42819.91
09:11:25|42826.75
09:11:25|42826.75
09:11:27|42828.38
09:11:28|42828.38
09:11:28|42828.38
09:11:29|42828.38
09:11:31|42828.38
09:11:31|42828.38
09:11:32|42828.38
09:11:33|42827.31
09:11:34|42826.82
09:11:35|42824.61
09:11:36|42824.61
09:11:38|42824.61
09:11:39|42806.62
09:11:41|42799.93
09:11:41|42799.93
09:11:43|42808.03
09:11:44|42810.62
09:11:45|42825.62
09:11:47|42825.62
09:11:47|42833.05
09:11:49|42833.26
09:11:49|42833.47
09:11:51|42833.47
09:11:52|42835.48
09:11:53|42835.48
09:11:54|42841.78
09:11:55|42841.78
09:11:57|42841.79
09:11:57|42841.79
09:11:58|42841.79
09:11:59|42841.79
09:12:00|42841.79
09:12:02|42841.79
09:12:03|42843.11
09:12:04|42843.12
09:12:04|42843.12
09:12:05|42843.12
09:12:07|42840.45
09:12:08|42828.08
09:12:09|42828.08
09:12:10|42823.84
09:12:11|42819.22
09:12:12|42819.22
09:12:13|42819.22
09:12:14|42819.22
09:12:15|42819.22
09:12:16|42819.22
09:12:17|42819.22
09:12:18|42818.35
09:12:19|42818.35
09:12:20|42818.35
09:12:21|42818.35
09:12:22|42818.35
09:12:23|42818.35
09:12:24|42818.35
09:12:25|42818.35
09:12:26|42818.35
09:12:27|42817.46
09:12:28|42817.46
09:12:30|42816.4
09:12:30|42814.25
09:12:31|42814.25
09:12:32|42814.25
09:12:34|42814.26
09:12:35|42814.26
09:12:36|42814.26
09:12:36|42814.26
09:12:37|42814.26
09:12:38|42814.26
09:12:40|42814.26
09:12:40|42816.17
09:12:42|42818.88
09:12:44|42822.75
09:12:45|42827.78
09:12:47|42827.78
09:12:48|42827.78
09:12:49|42827.78
09:12:50|42827.78
09:12:51|42827.78
09:12:52|42827.78
09:12:53|42827.78
09:12:54|42832.
09:12:55|42832.
09:12:56|42832.
09:12:58|42832.
09:12:58|42832.
09:12:59|42832.57
09:13:01|42832.57
09:13:02|42832.57
09:13:03|42832.57
09:13:04|42832.57
09:13:05|42832.57
09:13:07|42832.57
09:13:08|42832.57
09:13:09|42832.57
09:13:10|42832.58
09:13:11|42832.58
09:13:12|42832.58
09:13:13|42832.58
09:13:14|42832.58
09:13:15|42832.58
09:13:16|42832.58
09:13:17|42833.67
09:13:18|42830.8
09:13:19|42828.
09:13:20|42828.
09:13:21|42828.
09:13:22|42828.
09:13:23|42828.
09:13:24|42828.
09:13:25|42828.
09:13:26|42828.
09:13:27|42828.
09:13:28|42828.
09:13:29|42828.
09:13:30|42828.
09:13:31|42826.32
09:13:32|42822.5
09:13:33|42822.5
09:13:34|42822.5
09:13:35|42822.5
09:13:36|42822.5
09:13:38|42822.5
09:13:38|42822.5
09:13:39|42822.5
09:13:40|42820.66
09:13:42|42820.66
09:13:43|42820.01
09:13:45|42820.01
09:13:46|42820.01
09:13:47|42820.01
09:13:48|42820.01
09:13:48|42820.01
09:13:50|42820.01
09:13:51|42820.01
09:13:52|42820.01
09:13:52|42820.01
09:13:53|42820.01
09:13:54|42818.37
09:13:55|42818.37
09:13:57|42818.37
09:13:58|42816.
09:13:59|42816.
09:14:00|42816.
09:14:01|42816.
09:14:01|42816.
09:14:03|42816.
09:14:03|42816.
09:14:05|42816.
09:14:06|42816.
09:14:07|42816.
09:14:08|42816.
09:14:10|42816.
09:14:11|42816.
09:14:12|42816.
09:14:12|42816.
09:14:13|42816.
09:14:15|42816.
09:14:16|42816.
09:14:17|42816.
09:14:18|42816.
09:14:19|42816.
09:14:20|42816.
09:14:21|42816.
09:14:22|42816.
09:14:23|42816.
09:14:23|42816.
09:14:25|42816.
09:14:26|42816.
09:14:27|42816.
09:14:27|42816.
09:14:29|42816.
09:14:31|42816.
09:14:31|42816.
09:14:33|42816.
09:14:33|42816.
09:14:35|42816.
09:14:35|42816.
09:14:36|42816.
09:14:37|42816.
09:14:38|42816.
09:14:39|42816.
09:14:41|42816.
09:14:41|42816.
09:14:42|42816.
09:14:43|42814.65
09:14:45|42814.65
09:14:46|42814.65
09:14:47|42814.65
09:14:48|42814.65
09:14:49|42814.65
09:14:50|42814.64
09:14:51|42814.64
09:14:53|42814.64
09:14:54|42814.64
09:14:55|42814.64
09:14:55|42814.64
09:14:56|42814.64
09:14:58|42814.64
09:14:59|42814.64
09:14:59|42814.64
09:15:01|42814.64
09:15:01|42814.64
09:15:03|42814.64
09:15:04|42814.64
09:15:04|42814.65
09:15:05|42814.
09:15:06|42814.
09:15:07|42814.
09:15:09|42814.
09:15:10|42814.
09:15:11|42814.
09:15:12|42814.64
09:15:13|42814.64
09:15:14|42814.64
09:15:15|42814.64
09:15:16|42814.64
09:15:17|42814.64
09:15:18|42814.64
09:15:19|42814.64
09:15:20|42814.64
09:15:21|42814.64
09:15:22|42814.64
09:15:23|42814.64
09:15:24|42814.64
09:15:25|42814.64
09:15:27|42814.64
09:15:28|42814.64
09:15:28|42814.64
09:15:29|42814.64
09:15:30|42814.64
09:15:31|42814.64
09:15:32|42811.85
09:15:33|42811.85
09:15:34|42811.85
09:15:36|42811.85
09:15:37|42811.85
09:15:37|42811.85
09:15:38|42811.85
09:15:39|42819.44
09:15:40|42819.44
09:15:41|42819.44
09:15:42|42819.44
09:15:44|42819.44
09:15:45|42819.44
09:15:46|42819.44
09:15:47|42819.44
09:15:48|42816.59
09:15:49|42816.59
09:15:50|42816.59
09:15:51|42816.59
09:15:52|42816.59
09:15:53|42816.59
09:15:54|42816.38
09:15:55|42816.39
09:15:57|42816.39
09:15:58|42816.39
09:15:59|42816.39
09:16:00|42816.39
09:16:01|42816.99
09:16:02|42816.99
09:16:04|42816.99
09:16:04|42827.42
09:16:05|42827.42
09:16:07|42830.36
09:16:08|42830.18
09:16:08|42830.18
09:16:09|42830.18
09:16:11|42830.18
09:16:12|42830.18
09:16:13|42830.18
09:16:14|42830.18
09:16:15|42830.18
09:16:16|42830.18
09:16:17|42830.18
09:16:18|42830.18
09:16:19|42830.18
09:16:20|42830.11
09:16:22|42829.1
09:16:22|42829.1
09:16:23|42829.1
09:16:24|42829.1
09:16:26|42829.1
09:16:26|42829.1
09:16:28|42829.1
09:16:28|42814.01
09:16:29|42814.01
09:16:30|42814.01
09:16:31|42814.01
09:16:32|42814.01
09:16:34|42822.85
09:16:35|42822.85
09:16:36|42827.47
09:16:36|42827.47
09:16:38|42827.46
09:16:39|42827.46
09:16:39|42827.46
09:16:41|42827.46
09:16:41|42827.46
09:16:43|42827.46
09:16:43|42827.46
09:16:44|42827.46
09:16:46|42827.46
09:16:47|42827.46
09:16:48|42827.46
09:16:50|42834.73
09:16:50|42838.89
09:16:52|42838.89
09:16:53|42838.89
09:16:53|42838.48
09:16:55|42840.32
09:16:56|42840.32
09:16:57|42840.32
09:16:58|42840.32
09:16:59|42840.32
09:17:00|42840.32
09:17:01|42840.32
09:17:02|42840.32
09:17:04|42840.32
09:17:05|42840.32
09:17:05|42840.32
09:17:07|42840.32
09:17:07|42840.32
09:17:08|42840.32
09:17:09|42840.32
09:17:10|42842.06
09:17:11|42842.06
09:17:13|42842.07
09:17:13|42842.07
09:17:14|42842.07
09:17:15|42842.07
09:17:16|42842.07
09:17:17|42842.07
09:17:19|42844.56
09:17:19|42845.15
09:17:21|42848.89
09:17:22|42848.9
09:17:22|42848.9
09:17:24|42850.23
09:17:24|42850.23
09:17:26|42850.23
09:17:27|42850.23
09:17:27|42850.23
09:17:28|42854.65
09:17:30|42858.49
09:17:31|42858.49
09:17:31|42858.5
09:17:33|42858.5
09:17:33|42865.09
09:17:35|42865.09
09:17:35|42865.09
09:17:37|42865.09
09:17:37|42865.09
09:17:39|42865.09
09:17:40|42867.26
09:17:40|42867.26
09:17:41|42867.26
09:17:42|42865.93
09:17:43|42862.15
09:17:45|42860.07
09:17:45|42859.62
09:17:47|42854.52
09:17:49|42852.01
09:17:51|42852.01
09:17:52|42852.01
09:17:52|42852.01
09:17:54|42852.02
09:17:55|42852.02
09:17:56|42852.02
09:17:57|42852.01
09:17:59|42852.01
09:18:00|42852.02
09:18:01|42852.01
09:18:02|42852.01
09:18:02|42852.01
09:18:04|42848.63
09:18:04|42844.93
09:18:05|42843.69
09:18:06|42843.69
09:18:07|42843.69
09:18:09|42843.69
09:18:09|42843.69
09:18:10|42843.69
09:18:11|42842.99
09:18:13|42842.98
09:18:13|42842.98
09:18:14|42842.98
09:18:15|42842.98
09:18:17|42842.98
09:18:18|42842.98
09:18:19|42842.98
09:18:19|42842.98
09:18:20|42842.98
09:18:22|42842.98
09:18:24|42842.99
09:18:25|42842.99
09:18:25|42842.99
09:18:26|42842.99
09:18:28|42842.98
09:18:28|42842.98
09:18:30|42842.98
09:18:30|42842.98
09:18:31|42842.98
09:18:32|42842.98
09:18:33|42842.98
09:18:35|42842.98
09:18:36|42842.99
09:18:36|42842.99
09:18:38|42842.99
09:18:38|42842.99
09:18:40|42842.99
09:18:41|42842.99
09:18:42|42842.99
09:18:43|42842.99
09:18:44|42842.99
09:18:45|42842.99
09:18:46|42842.99
09:18:47|42842.99
09:18:48|42842.99
09:18:49|42842.99
09:18:51|42842.99
09:18:52|42842.99
09:18:53|42842.99
09:18:54|42842.99
09:18:55|42842.99
09:18:56|42842.99
09:18:57|42842.99
09:18:58|42842.99
09:18:59|42842.99
09:19:00|42842.99
09:19:02|42842.99
09:19:04|42842.99
09:19:05|42842.99
09:19:05|42842.99
09:19:06|42842.99
09:19:08|42842.99
09:19:09|42842.99
09:19:10|42842.99
09:19:11|42842.99
09:19:12|42842.99
09:19:13|42842.99
09:19:14|42842.99
09:19:15|42842.99
09:19:16|42842.99
09:19:17|42842.99
09:19:18|42842.99
09:19:19|42842.99
09:19:20|42842.99
09:19:21|42842.99
09:19:22|42842.99
09:19:23|42842.99
09:19:24|42842.99
09:19:25|42842.99
09:19:26|42842.99
09:19:28|42842.99
09:19:29|42842.99
09:19:29|42836.01
09:19:30|42834.68
09:19:31|42834.68
09:19:32|42834.68
09:19:33|42834.68
09:19:34|42832.
09:19:35|42832.
09:19:36|42832.
09:19:37|42832.
09:19:38|42832.
09:19:39|42832.
09:19:40|42832.
09:19:41|42828.14
09:19:42|42828.14
09:19:43|42828.14
09:19:44|42826.
09:19:45|42824.01
09:19:46|42822.01
09:19:47|42822.01
09:19:49|42822.01
09:19:51|42822.01
09:19:52|42822.01
09:19:53|42822.01
09:19:54|42823.
09:19:55|42822.23
09:19:56|42822.23
09:19:58|42822.23
09:19:59|42822.23
09:19:59|42822.23
09:20:00|42822.22
09:20:02|42822.22
09:20:03|42822.22
09:20:04|42822.22
09:20:05|42822.22
09:20:06|42822.22
09:20:07|42822.22
09:20:07|42821.95
09:20:09|42821.95
09:20:10|42834.93
09:20:11|42834.93
09:20:12|42834.93
09:20:12|42834.51
09:20:14|42834.31
09:20:15|42834.31
09:20:16|42834.3
09:20:17|42834.3
09:20:18|42834.3
09:20:18|42834.3
09:20:20|42834.3
09:20:21|42836.26
09:20:22|42836.26
09:20:22|42836.26
09:20:23|42836.27
09:20:25|42836.27
09:20:26|42836.27
09:20:27|42836.27
09:20:27|42836.26
09:20:29|42836.26
09:20:29|42836.26
09:20:31|42836.26
09:20:32|42836.27
09:20:33|42836.27
09:20:33|42836.27
09:20:35|42836.27
09:20:36|42836.27
09:20:37|42836.27
09:20:38|42836.27
09:20:39|42836.27
09:20:40|42836.27
09:20:40|42836.27
09:20:42|42836.27
09:20:43|42836.27
09:20:44|42836.27
09:20:45|42836.27
09:20:45|42836.27
09:20:47|42848.58
09:20:48|42848.58
09:20:48|42848.58
09:20:51|42848.58
09:20:52|42848.58
09:20:52|42848.58
09:20:54|42848.58
09:20:54|42848.58
09:20:55|42848.58
09:20:56|42848.58
09:20:57|42848.59
09:20:58|42848.59
09:21:00|42848.59
09:21:01|42848.59
09:21:02|42848.59
09:21:03|42848.59
09:21:04|42848.59
09:21:04|42848.59
09:21:05|42843.37
09:21:07|42843.18
09:21:09|42843.18
09:21:10|42847.36
09:21:10|42848.6
09:21:11|42848.6
09:21:12|42848.6
09:21:14|42848.6
09:21:14|42848.6
09:21:15|42859.26
09:21:17|42859.26
09:21:17|42859.26
09:21:19|42859.26
09:21:19|42859.26
09:21:21|42859.26
09:21:21|42859.26
09:21:23|42859.26
09:21:24|42859.26
09:21:25|42859.26
09:21:26|42859.26
09:21:27|42859.24
09:21:28|42859.24
09:21:29|42859.24
09:21:30|42859.24
09:21:31|42859.24
09:21:32|42859.24
09:21:33|42859.24
09:21:34|42859.24
09:21:35|42859.24
09:21:36|42859.24
09:21:37|42859.24
09:21:38|42859.24
09:21:39|42859.25
09:21:40|42859.25
09:21:41|42859.25
09:21:42|42859.25
09:21:43|42859.25
09:21:44|42859.25
09:21:45|42859.25
09:21:46|42859.25
09:21:47|42859.24
09:21:48|42859.24
09:21:49|42859.24
09:21:50|42855.46
09:21:52|42855.46
09:21:54|42855.46
09:21:55|42855.46
09:21:56|42855.46
09:21:57|42855.46
09:21:58|42855.46
09:21:59|42855.46
09:22:00|42855.46
09:22:01|42855.46
09:22:02|42855.46
09:22:03|42854.01
09:22:04|42854.01
09:22:05|42854.
09:22:06|42854.
09:22:07|42854.
09:22:08|42854.
09:22:09|42854.
09:22:10|42854.
09:22:11|42854.
09:22:12|42854.
09:22:13|42854.
09:22:13|42854.
09:22:15|42854.
09:22:16|42854.
09:22:17|42854.
09:22:18|42854.
09:22:19|42854.
09:22:20|42854.
09:22:22|42854.
09:22:22|42854.
09:22:23|42854.
09:22:24|42854.
09:22:25|42854.
09:22:26|42854.
09:22:27|42854.
09:22:29|42854.01
09:22:30|42854.01
09:22:30|42854.01
09:22:31|42854.01
09:22:32|42854.01
09:22:34|42854.01
09:22:35|42854.01
09:22:36|42857.14
09:22:37|42857.14
09:22:37|42857.14
09:22:38|42857.14
09:22:40|42857.14
09:22:41|42857.14
09:22:41|42857.14
09:22:42|42857.14
09:22:44|42857.14
09:22:44|42857.14
09:22:46|42857.14
09:22:46|42857.14
09:22:47|42857.14
09:22:49|42857.14
09:22:50|42857.13
09:22:50|42857.13
09:22:52|42857.13
09:22:53|42857.13
09:22:54|42857.13
09:22:55|42857.13
09:22:56|42857.14
09:22:57|42857.14
09:22:58|42857.14
09:22:59|42857.14
09:23:00|42857.14
09:23:01|42857.14
09:23:02|42857.14
09:23:04|42857.14
09:23:05|42857.14
09:23:05|42848.
09:23:06|42843.33
09:23:08|42836.32
09:23:09|42836.32
09:23:10|42836.32
09:23:11|42836.32
09:23:12|42836.32
09:23:13|42836.32
09:23:14|42836.32
09:23:15|42836.32
09:23:16|42836.32
09:23:17|42836.32
09:23:18|42832.03
09:23:19|42832.03
09:23:21|42832.88
09:23:22|42832.88
09:23:22|42832.88
09:23:23|42832.88
09:23:24|42832.88
09:23:25|42832.88
09:23:26|42832.88
09:23:27|42832.88
09:23:29|42832.88
09:23:29|42832.24
09:23:30|42832.24
09:23:31|42832.24
09:23:32|42832.24
09:23:33|42832.24
09:23:34|42832.24
09:23:35|42830.
09:23:36|42830.01
09:23:37|42830.01
09:23:39|42830.01
09:23:40|42830.01
09:23:41|42830.01
09:23:41|42830.01
09:23:42|42830.01
09:23:43|42828.
09:23:45|42828.
09:23:46|42828.
09:23:46|42828.
09:23:47|42828.
09:23:48|42828.
09:23:49|42828.
09:23:50|42828.
09:23:51|42828.
09:23:52|42828.
09:23:54|42828.
09:23:55|42828.
09:23:56|42828.
09:23:58|42828.
09:23:59|42822.01
09:23:59|42822.01
09:24:01|42822.01
09:24:02|42822.01
09:24:03|42822.01
09:24:04|42822.01
09:24:05|42822.01
09:24:06|42822.01
09:24:07|42822.01
09:24:08|42822.01
09:24:09|42822.01
09:24:10|42822.01
09:24:11|42822.01
09:24:11|42822.01
09:24:14|42822.01
09:24:15|42822.09
09:24:15|42825.34
09:24:16|42825.34
09:24:17|42833.
09:24:19|42830.94
09:24:20|42830.94
09:24:21|42830.94
09:24:22|42830.94
09:24:23|42830.94
09:24:24|42830.94
09:24:25|42830.94
09:24:26|42830.94
09:24:27|42830.94
09:24:28|42830.94
09:24:29|42829.61
09:24:30|42829.61
09:24:31|42829.61
09:24:32|42829.61
09:24:34|42829.61
09:24:34|42828.29
09:24:36|42826.44
09:24:36|42826.44
09:24:38|42826.44
09:24:38|42824.15
09:24:39|42824.15
09:24:41|42824.15
09:24:41|42824.15
09:24:42|42824.15
09:24:43|42824.15
09:24:45|42824.15
09:24:45|42824.15
09:24:46|42822.27
09:24:47|42822.27
09:24:48|42822.27
09:24:50|42822.27
09:24:51|42822.26
09:24:52|42822.26
09:24:53|42822.26
09:24:54|42822.27
09:24:55|42822.27
09:24:57|42822.27
09:24:58|42822.27
09:24:59|42822.27
09:25:00|42822.27
09:25:01|42822.27
09:25:02|42822.27
09:25:04|42820.02
09:25:04|42820.02
09:25:05|42820.02
09:25:06|42820.02
09:25:07|42820.02
09:25:09|42820.02
09:25:10|42820.02
09:25:11|42820.02
09:25:12|42814.94
09:25:13|42814.94
09:25:14|42814.94
09:25:15|42801.76
09:25:16|42801.25
09:25:17|42801.25
09:25:19|42801.25
09:25:19|42801.25
09:25:20|42801.25
09:25:21|42801.25
09:25:22|42801.25
09:25:23|42801.25
09:25:24|42801.25
09:25:25|42798.
09:25:26|42798.
09:25:27|42799.62
09:25:29|42801.47
09:25:29|42801.47
09:25:31|42801.47
09:25:32|42801.47
09:25:33|42815.05
09:25:34|42815.27
09:25:35|42815.27
09:25:36|42815.27
09:25:37|42815.27
09:25:38|42815.27
09:25:39|42815.27
09:25:40|42815.27
09:25:41|42815.27
09:25:42|42815.27
09:25:43|42816.12
09:25:44|42816.12
09:25:45|42816.12
09:25:46|42816.62
09:25:47|42816.62
09:25:48|42816.62
09:25:49|42816.62
09:25:50|42816.62
09:25:51|42816.62
09:25:52|42826.12
09:25:53|42828.75
09:25:54|42834.
09:25:56|42834.
09:25:57|42834.
09:25:58|42834.
09:25:59|42834.
09:26:00|42834.
09:26:01|42834.
09:26:02|42833.99
09:26:03|42833.99
09:26:05|42837.86
09:26:06|42842.62
09:26:07|42842.62
09:26:08|42842.62
09:26:09|42843.94
09:26:10|42843.95
09:26:11|42843.95
09:26:12|42843.94
09:26:13|42843.94
09:26:14|42843.94
09:26:16|42843.94
09:26:16|42843.94
09:26:18|42843.94
09:26:18|42843.94
09:26:20|42843.94
09:26:21|42843.94
09:26:21|42843.94
09:26:23|42843.94
09:26:24|42842.82
09:26:25|42835.12
09:26:26|42828.73
09:26:27|42824.
09:26:28|42824.
09:26:29|42824.
09:26:30|42824.
09:26:31|42822.08
09:26:32|42822.08
09:26:33|42822.08
09:26:34|42822.08
09:26:35|42822.08
09:26:36|42822.08
09:26:37|42822.08
09:26:38|42822.08
09:26:39|42822.08
09:26:40|42822.
09:26:41|42820.92
09:26:43|42820.92
09:26:44|42816.14
09:26:45|42816.14
09:26:45|42816.14
09:26:47|42808.
09:26:47|42808.
09:26:48|42808.
09:26:50|42803.79
09:26:50|42803.79
09:26:51|42803.79
09:26:52|42803.79
09:26:53|42803.79
09:26:55|42803.79
09:26:55|42803.79
09:26:57|42803.79
09:26:59|42803.79
09:27:00|42809.86
09:27:01|42809.86
09:27:01|42809.86
09:27:04|42809.86
09:27:05|42809.86
09:27:06|42809.86
09:27:07|42812.54
09:27:08|42812.54
09:27:09|42812.53
09:27:10|42812.53
09:27:11|42818.11
09:27:12|42819.86
09:27:13|42819.86
09:27:14|42819.86
09:27:15|42819.86
09:27:16|42819.86
09:27:17|42819.86
09:27:19|42819.86
09:27:19|42811.79
09:27:21|42811.79
09:27:22|42811.79
09:27:22|42811.79
09:27:24|42811.79
09:27:25|42811.79
09:27:25|42811.79
09:27:27|42811.79
09:27:27|42811.79
09:27:28|42809.47
09:27:30|42809.47
09:27:30|42809.47
09:27:32|42809.47
09:27:33|42809.47
09:27:35|42809.47
09:27:35|42809.46
09:27:36|42806.
09:27:37|42805.65
09:27:38|42805.65
09:27:39|42805.64
09:27:40|42805.64
09:27:41|42805.64
09:27:42|42805.64
09:27:43|42805.64
09:27:44|42805.64
09:27:46|42805.64
09:27:47|42805.64
09:27:47|42805.64
09:27:48|42804.36
09:27:50|42802.33
09:27:50|42802.33
09:27:51|42802.33
09:27:52|42802.33
09:27:53|42802.33
09:27:54|42802.33
09:27:55|42802.33
09:27:57|42802.33
09:27:57|42795.62
09:27:59|42795.61
09:28:00|42795.61
09:28:00|42795.61
09:28:02|42795.61
09:28:03|42795.61
09:28:05|42795.61
09:28:06|42795.61
09:28:06|42792.64
09:28:07|42792.03
09:28:09|42792.03
09:28:10|42792.03
09:28:10|42792.03
09:28:11|42792.03
09:28:13|42792.03
09:28:13|42797.99
09:28:14|42797.99
09:28:15|42796.86
09:28:17|42796.86
09:28:18|42796.86
09:28:18|42796.86
09:28:20|42796.85
09:28:21|42794.01
09:28:22|42793.92
09:28:23|42793.91
09:28:24|42793.91
09:28:25|42793.91
09:28:26|42793.91
09:28:27|42793.91
09:28:28|42793.8
09:28:29|42780.23
09:28:30|42768.36
09:28:31|42775.26
09:28:32|42774.43
09:28:33|42771.35
09:28:34|42771.35
09:28:35|42771.35
09:28:36|42763.59
09:28:37|42779.4
09:28:38|42780.81
09:28:39|42780.81
09:28:40|42780.82
09:28:41|42780.82
09:28:43|42774.98
09:28:44|42774.98
09:28:44|42770.
09:28:45|42766.47
09:28:46|42766.47
09:28:47|42766.47
09:28:49|42766.24
09:28:49|42766.24
09:28:50|42766.24
09:28:51|42766.24
09:28:53|42758.15
09:28:54|42758.15
09:28:54|42758.15
09:28:55|42761.99
09:28:56|42761.99
09:28:58|42761.99
09:28:59|42761.99
09:29:00|42760.07
09:29:01|42760.07
09:29:03|42760.07
09:29:04|42760.07
09:29:04|42760.07
09:29:07|42760.07
09:29:08|42760.07
09:29:09|42760.07
09:29:11|42760.07
09:29:11|42765.5
09:29:13|42765.55
09:29:13|42765.55
09:29:14|42765.55
09:29:16|42765.55
09:29:16|42765.55
09:29:17|42765.55
09:29:19|42765.55
09:29:19|42765.55
09:29:21|42765.55
09:29:21|42765.55
09:29:23|42774.08
09:29:24|42777.18
09:29:25|42777.18
09:29:26|42777.18
09:29:27|42778.24
09:29:28|42774.85
09:29:29|42769.71
09:29:30|42769.71
09:29:31|42769.71
09:29:32|42769.71
09:29:33|42769.71
09:29:34|42769.71
09:29:35|42769.71
09:29:36|42766.07
09:29:37|42766.06
09:29:39|42766.06
09:29:39|42766.07
09:29:40|42766.07
09:29:41|42766.07
09:29:42|42766.07
09:29:43|42766.07
09:29:44|42766.07
09:29:46|42765.34
09:29:46|42765.34
09:29:47|42756.
09:29:49|42756.
09:29:50|42756.
09:29:51|42756.
09:29:51|42756.
09:29:52|42756.
09:29:53|42756.01
09:29:55|42756.01
09:29:56|42756.01
09:29:56|42756.01
09:29:57|42756.14
09:29:58|42756.14
09:30:00|42756.14
09:30:01|42756.14
09:30:02|42756.15
09:30:03|42756.15
09:30:04|42756.15
09:30:05|42757.
09:30:06|42757.
09:30:07|42757.
09:30:08|42757.
09:30:09|42756.36
09:30:10|42756.36
09:30:11|42749.34
09:30:12|42749.14
09:30:13|42749.14
09:30:15|42738.64
09:30:16|42742.
09:30:17|42743.91
09:30:17|42745.24
09:30:19|42745.24
09:30:20|42745.24
09:30:21|42754.55
09:30:22|42757.99
09:30:23|42757.99
09:30:24|42757.99
09:30:25|42757.93
09:30:26|42757.93
09:30:27|42757.93
09:30:28|42742.15
09:30:29|42736.
09:30:30|42737.35
09:30:31|42737.35
09:30:32|42737.35
09:30:33|42737.35
09:30:34|42737.35
09:30:35|42737.01
09:30:36|42737.01
09:30:37|42737.01
09:30:38|42737.01
09:30:39|42740.66
09:30:40|42753.85
09:30:41|42755.92
09:30:42|42755.92
09:30:43|42755.92
09:30:44|42755.92
09:30:45|42755.92
09:30:46|42755.92
09:30:47|42755.92
09:30:48|42758.57
09:30:49|42759.
09:30:50|42773.53
09:30:51|42785.07
09:30:52|42789.04
09:30:53|42789.04
09:30:55|42789.04
09:30:55|42793.18
09:30:57|42793.18
09:30:58|42793.18
09:30:58|42792.78
09:30:59|42791.46
09:31:01|42791.46
09:31:03|42788.48
09:31:04|42783.38
09:31:05|42783.38
09:31:05|42772.55
09:31:07|42772.55
09:31:07|42772.55
09:31:09|42772.55
09:31:10|42772.55
09:31:10|42772.55
09:31:11|42772.55
09:31:13|42775.69
09:31:13|42775.69
09:31:15|42775.69
09:31:15|42777.18
09:31:16|42777.18
09:31:17|42777.18
09:31:19|42771.81
09:31:20|42771.81
09:31:20|42770.
09:31:21|42772.92
09:31:23|42774.89
09:31:24|42786.
09:31:25|42786.
09:31:26|42786.
09:31:27|42785.99
09:31:28|42785.99
09:31:29|42785.99
09:31:30|42785.98
09:31:30|42785.99
09:31:33|42785.99
09:31:33|42785.99
09:31:34|42785.99
09:31:35|42785.99
09:31:36|42785.99
09:31:37|42785.99
09:31:38|42785.98
09:31:39|42785.98
09:31:40|42779.47
09:31:41|42779.47
09:31:42|42779.47
09:31:44|42779.48
09:31:44|42779.48
09:31:46|42782.96
09:31:47|42782.96
09:31:48|42782.96
09:31:48|42782.96
09:31:50|42782.96
09:31:51|42782.96
09:31:51|42782.96
09:31:52|42782.96
09:31:54|42782.96
09:31:55|42782.96
09:31:55|42790.
09:31:57|42790.
09:31:58|42790.
09:31:58|42790.
09:32:00|42790.
09:32:01|42790.
09:32:03|42789.99
09:32:03|42793.7
09:32:04|42795.38
09:32:06|42795.38
09:32:07|42795.38
09:32:08|42795.38
09:32:09|42795.38
09:32:09|42795.38
09:32:10|42795.38
09:32:11|42795.38
09:32:13|42795.38
09:32:13|42795.38
09:32:14|42795.38
09:32:15|42795.38
09:32:16|42795.38
09:32:18|42795.46
09:32:18|42795.45
09:32:19|42795.45
09:32:21|42795.45
09:32:22|42795.45
09:32:23|42794.16
09:32:24|42794.16
09:32:25|42794.16
09:32:26|42794.16
09:32:27|42795.24
09:32:28|42795.24
09:32:29|42795.24
09:32:30|42798.89
09:32:31|42798.89
09:32:32|42798.89
09:32:33|42798.89
09:32:34|42801.18
09:32:35|42801.18
09:32:36|42796.76
09:32:37|42796.76
09:32:38|42796.76
09:32:39|42796.76
09:32:40|42791.37
09:32:41|42791.37
09:32:42|42791.37
09:32:43|42791.37
09:32:44|42791.37
09:32:45|42784.78
09:32:46|42784.01
09:32:47|42784.01
09:32:48|42784.01
09:32:49|42784.01
09:32:50|42784.01
09:32:51|42784.01
09:32:52|42784.01
09:32:53|42784.01
09:32:54|42784.01
09:32:55|42784.01
09:32:56|42784.22
09:32:57|42784.22
09:32:58|42784.22
09:32:59|42790.91
09:33:00|42795.66
09:33:01|42795.66
09:33:02|42795.66
09:33:03|42795.66
09:33:05|42795.66
09:33:06|42795.66
09:33:07|42795.66
09:33:08|42795.66
09:33:09|42802.
09:33:10|42802.
09:33:12|42802.
09:33:13|42802.
09:33:13|42802.42
09:33:14|42802.42
09:33:15|42802.42
09:33:17|42802.42
09:33:17|42802.42
09:33:18|42802.42
09:33:19|42802.42
09:33:20|42802.42
09:33:22|42802.42
09:33:23|42802.42
09:33:24|42802.42
09:33:24|42802.42
09:33:26|42803.03
09:33:26|42803.03
09:33:27|42804.18
09:33:28|42804.18
09:33:30|42804.18
09:33:31|42804.18
09:33:32|42804.18
09:33:33|42804.18
09:33:34|42806.67
09:33:35|42806.67
09:33:36|42806.67
09:33:36|42806.67
09:33:37|42806.67
09:33:38|42806.67
09:33:39|42806.67
09:33:41|42817.49
09:33:42|42817.49
09:33:43|42817.49
09:33:44|42817.49
09:33:44|42817.49
09:33:46|42817.49
09:33:47|42817.48
09:33:47|42817.48
09:33:49|42817.48
09:33:50|42817.48
09:33:51|42817.48
09:33:52|42817.49
09:33:53|42817.48
09:33:54|42817.28
09:33:55|42817.28
09:33:56|42817.28
09:33:57|42817.28
09:33:58|42817.28
09:33:59|42817.28
09:34:00|42817.28
09:34:01|42817.28
09:34:03|42817.28
09:34:05|42817.28
09:34:06|42818.82
09:34:07|42816.15
09:34:08|42814.41
09:34:09|42814.41
09:34:10|42814.41
09:34:11|42814.41
09:34:13|42813.72
09:34:13|42813.72
09:34:14|42813.72
09:34:15|42813.72
09:34:17|42813.73
09:34:17|42813.73
09:34:18|42813.72
09:34:20|42813.72
09:34:21|42813.72
09:34:22|42813.72
09:34:23|42813.72
09:34:23|42813.72
09:34:25|42813.72
09:34:25|42813.72
09:34:27|42813.72
09:34:28|42813.73
09:34:29|42813.73
09:34:30|42813.73
09:34:31|42813.73
09:34:32|42813.73
09:34:33|42813.73
09:34:34|42813.73
09:34:35|42813.73
09:34:36|42813.73
09:34:37|42813.73
09:34:38|42813.73
09:34:39|42813.73
09:34:40|42813.73
09:34:41|42813.73
09:34:42|42813.73
09:34:43|42813.73
09:34:44|42813.73
09:34:45|42813.73
09:34:46|42813.73
09:34:47|42813.93
09:34:48|42813.93
09:34:49|42813.93
09:34:50|42813.93
09:34:51|42813.93
09:34:52|42813.93
09:34:53|42813.94
09:34:54|42813.94
09:34:55|42813.94
09:34:56|42812.67
09:34:57|42812.67
09:34:58|42812.67
09:34:59|42812.67
09:35:01|42812.67
09:35:02|42812.67
09:35:02|42812.67
09:35:04|42812.67
09:35:06|42812.68
09:35:07|42812.68
09:35:08|42812.68
09:35:10|42812.68
09:35:10|42810.64
09:35:12|42810.64
09:35:13|42810.64
09:35:14|42810.64
09:35:15|42810.64
09:35:16|42810.64
09:35:17|42810.64
09:35:17|42810.64
09:35:19|42810.64
09:35:20|42810.64
09:35:21|42806.43
09:35:22|42806.43
09:35:23|42806.43
09:35:24|42806.43
09:35:25|42806.76
09:35:26|42806.76
09:35:27|42806.76
09:35:28|42808.91
09:35:29|42808.91
09:35:30|42806.52
09:35:31|42806.52
09:35:32|42805.18
09:35:33|42800.95
09:35:34|42800.95
09:35:35|42800.95
09:35:36|42800.95
09:35:37|42800.95
09:35:38|42800.95
09:35:39|42800.95
09:35:40|42800.95
09:35:41|42800.95
09:35:42|42800.95
09:35:43|42800.95
09:35:44|42799.19
09:35:45|42799.19
09:35:46|42799.19
09:35:47|42799.19
09:35:49|42799.19
09:35:50|42799.19
09:35:50|42799.19
09:35:52|42799.19
09:35:53|42799.19
09:35:54|42799.19
09:35:55|42799.19
09:35:55|42799.19
09:35:56|42799.19
09:35:58|42799.19
09:35:59|42797.86
09:36:00|42797.86
09:36:01|42797.86
09:36:02|42797.86
09:36:03|42797.86
09:36:03|42797.86
09:36:06|42797.86
09:36:06|42797.87
09:36:08|42797.87
09:36:09|42797.87
09:36:10|42797.87
09:36:10|42797.86
09:36:12|42797.86
09:36:13|42797.86
09:36:14|42797.86
09:36:15|42797.86
09:36:16|42797.86
09:36:17|42797.86
09:36:18|42797.86
09:36:19|42797.86
09:36:20|42797.86
09:36:21|42797.86
09:36:22|42797.86
09:36:23|42797.86
09:36:24|42797.86
09:36:25|42797.86
09:36:26|42797.86
09:36:27|42797.86
09:36:29|42797.86
09:36:29|42797.86
09:36:31|42797.86
09:36:31|42797.86
09:36:32|42797.86
09:36:33|42797.86
09:36:35|42797.86
09:36:35|42797.86
09:36:37|42797.86
09:36:38|42797.86
09:36:39|42797.86
09:36:39|42797.86
09:36:41|42797.86
09:36:41|42797.86
09:36:43|42797.86
09:36:43|42797.86
09:36:44|42797.86
09:36:45|42797.87
09:36:47|42797.87
09:36:48|42797.87
09:36:49|42797.87
09:36:49|42797.87
09:36:51|42797.87
09:36:51|42797.86
09:36:52|42797.86
09:36:53|42797.86
09:36:54|42797.86
09:36:56|42797.86
09:36:57|42797.86
09:36:57|42797.86
09:36:58|42797.87
09:37:00|42797.87
09:37:00|42797.87
09:37:01|42797.87
09:37:03|42797.87
09:37:03|42797.87
09:37:05|42797.87
09:37:06|42797.87
09:37:08|42797.87
09:37:08|42797.87
09:37:09|42798.53
09:37:10|42798.53
09:37:11|42798.53
09:37:13|42798.53
09:37:13|42798.53
09:37:14|42798.53
09:37:15|42798.53
09:37:16|42798.53
09:37:17|42798.53
09:37:18|42798.53
09:37:19|42798.53
09:37:21|42798.53
09:37:22|42798.53
09:37:22|42798.53
09:37:24|42798.53
09:37:24|42798.53
09:37:26|42798.53
09:37:26|42798.53
09:37:27|42798.53
09:37:29|42798.53
09:37:29|42798.53
09:37:31|42798.53
09:37:31|42798.53
09:37:33|42798.53
09:37:34|42798.53
09:37:35|42798.53
09:37:36|42798.53
09:37:37|42798.53
09:37:38|42798.53
09:37:39|42798.53
09:37:40|42798.53
09:37:41|42801.62
09:37:42|42801.62
09:37:43|42810.19
09:37:44|42812.5
09:37:45|42812.5
09:37:46|42812.5
09:37:47|42815.32
09:37:48|42815.32
09:37:49|42814.
09:37:50|42814.
09:37:51|42814.
09:37:52|42814.
09:37:53|42814.
09:37:54|42814.
09:37:55|42814.
09:37:56|42806.05
09:37:57|42806.05
09:37:58|42806.05
09:37:59|42804.72
09:38:00|42804.72
09:38:01|42801.64
09:38:02|42797.89
09:38:03|42797.89
09:38:04|42797.89
09:38:05|42794.37
09:38:06|42794.37
09:38:08|42795.14
09:38:09|42795.14
09:38:10|42796.47
09:38:12|42796.47
09:38:13|42796.47
09:38:14|42796.47
09:38:15|42796.47
09:38:16|42796.47
09:38:17|42796.47
09:38:18|42796.47
09:38:19|42796.47
09:38:20|42796.47
09:38:21|42796.47
09:38:22|42796.47
09:38:23|42796.47
09:38:25|42796.47
09:38:26|42796.47
09:38:27|42796.47
09:38:27|42796.47
09:38:29|42796.47
09:38:30|42796.47
09:38:31|42795.34
09:38:32|42795.34
09:38:33|42795.34
09:38:35|42795.34
09:38:35|42795.34
09:38:36|42795.34
09:38:37|42795.34
09:38:39|42795.34
09:38:39|42795.34
09:38:40|42795.34
09:38:42|42795.34
09:38:42|42795.28
09:38:44|42795.28
09:38:45|42795.28
09:38:45|42795.28
09:38:46|42795.28
09:38:47|42795.28
09:38:48|42795.28
09:38:50|42795.28
09:38:51|42795.28
09:38:51|42795.29
09:38:53|42795.29
09:38:54|42795.29
09:38:55|42795.29
09:38:55|42795.28
09:38:56|42795.28
09:38:57|42795.28
09:38:58|42795.28
09:38:59|42795.28
09:39:01|42795.28
09:39:02|42794.87
09:39:02|42794.87
09:39:04|42794.87
09:39:04|42794.87
09:39:06|42794.87
09:39:06|42794.87
09:39:08|42794.87
09:39:10|42790.8
09:39:11|42790.8
09:39:12|42790.8
09:39:13|42790.8
09:39:15|42790.8
09:39:15|42790.8
09:39:16|42790.8
09:39:17|42790.8
09:39:18|42786.11
09:39:20|42786.11
09:39:21|42786.1
09:39:22|42786.1
09:39:23|42786.1
09:39:23|42786.1
09:39:25|42786.1
09:39:25|42786.1
09:39:27|42785.9
09:39:28|42785.9
09:39:29|42785.9
09:39:29|42785.9
09:39:30|42785.9
09:39:32|42785.9
09:39:33|42785.9
09:39:34|42785.9
09:39:35|42785.89
09:39:36|42784.56
09:39:37|42784.34
09:39:38|42784.34
09:39:39|42784.34
09:39:40|42784.34
09:39:41|42784.34
09:39:41|42784.34
09:39:43|42780.7
09:39:44|42776.27
09:39:45|42776.27
09:39:46|42776.27
09:39:47|42776.27
09:39:48|42776.27
09:39:49|42776.27
09:39:50|42776.27
09:39:51|42776.2
09:39:52|42776.2
09:39:53|42776.2
09:39:54|42776.2
09:39:55|42770.45
09:39:56|42770.45
09:39:57|42770.45
09:39:58|42770.45
09:39:59|42770.45
09:40:00|42777.99
09:40:01|42777.99
09:40:02|42778.74
09:40:03|42778.74
09:40:04|42778.74
09:40:05|42778.74
09:40:06|42778.74
09:40:07|42778.74
09:40:08|42778.74
09:40:10|42785.17
09:40:11|42783.42
09:40:13|42783.42
09:40:14|42783.42
09:40:15|42783.42
09:40:16|42783.42
09:40:17|42783.42
09:40:18|42783.42
09:40:19|42783.42
09:40:20|42773.2
09:40:21|42773.2
09:40:22|42786.5
09:40:23|42792.54
09:40:24|42792.54
09:40:25|42792.54
09:40:26|42792.54
09:40:28|42792.54
09:40:28|42792.54
09:40:30|42792.54
09:40:30|42792.54
09:40:31|42792.54
09:40:32|42792.54
09:40:34|42792.54
09:40:35|42792.54
09:40:36|42794.28
09:40:37|42794.28
09:40:38|42794.28
09:40:40|42794.28
09:40:41|42794.28
09:40:41|42794.28
09:40:42|42794.28
09:40:43|42794.28
09:40:44|42794.28
09:40:45|42794.28
09:40:46|42793.48
09:40:47|42793.48
09:40:48|42793.48
09:40:49|42793.48
09:40:50|42790.65
09:40:51|42790.65
09:40:52|42790.65
09:40:53|42790.65
09:40:55|42790.65
09:40:55|42790.65
09:40:56|42790.65
09:40:57|42790.65
09:40:58|42790.65
09:40:59|42790.65
09:41:01|42790.65
09:41:02|42781.22
09:41:02|42781.22
09:41:03|42781.22
09:41:04|42781.22
09:41:05|42781.22
09:41:06|42781.22
09:41:07|42781.22
09:41:09|42781.21
09:41:09|42781.21
09:41:10|42781.21
09:41:11|42781.21
09:41:13|42779.34
09:41:14|42779.34
09:41:15|42773.01
09:41:16|42773.01
09:41:17|42773.01
09:41:18|42773.01
09:41:19|42773.01
09:41:20|42773.01
09:41:22|42773.01
09:41:23|42773.01
09:41:24|42773.85
09:41:24|42775.08
09:41:26|42775.08
09:41:26|42775.08
09:41:27|42775.08
09:41:28|42785.33
09:41:30|42785.33
09:41:30|42792.
09:41:32|42792.
09:41:32|42792.
09:41:33|42792.
09:41:34|42792.
09:41:36|42792.
09:41:37|42792.
09:41:37|42792.
09:41:38|42792.
09:41:40|42792.
09:41:40|42792.
09:41:41|42792.
09:41:43|42792.
09:41:43|42792.
09:41:44|42792.
09:41:45|42792.
09:41:46|42792.
09:41:47|42792.
09:41:48|42792.
09:41:49|42792.66
09:41:50|42792.66
09:41:52|42792.66
09:41:53|42792.66
09:41:54|42792.66
09:41:55|42792.66
09:41:56|42793.33
09:41:57|42793.33
09:41:58|42793.33
09:41:59|42793.33
09:42:00|42793.33
09:42:01|42797.83
09:42:02|42800.11
09:42:03|42806.58
09:42:04|42803.2
09:42:05|42803.2
09:42:06|42803.2
09:42:07|42802.64
09:42:08|42802.64
09:42:09|42802.64
09:42:10|42802.64
09:42:11|42802.64
09:42:12|42802.64
09:42:13|42803.09
09:42:14|42803.09
09:42:16|42804.56
09:42:16|42805.27
09:42:18|42809.
09:42:19|42809.8
09:42:20|42809.8
09:42:22|42809.8
09:42:23|42810.33
09:42:24|42810.33
09:42:24|42810.33
09:42:25|42810.33
09:42:26|42810.33
09:42:28|42810.33
09:42:29|42810.33
09:42:29|42812.44
09:42:31|42812.44
09:42:31|42812.44
09:42:32|42816.99
09:42:33|42821.78
09:42:35|42821.78
09:42:36|42821.79
09:42:37|42821.79
09:42:38|42821.79
09:42:39|42821.79
09:42:40|42822.4
09:42:43|42822.4
09:42:43|42822.4
09:42:45|42825.98
09:42:45|42825.98
09:42:46|42825.98
09:42:48|42825.98
09:42:48|42825.98
09:42:49|42825.98
09:42:51|42825.98
09:42:52|42825.98
09:42:53|42825.98
09:42:54|42825.98
09:42:54|42825.98
09:42:56|42825.98
09:42:56|42825.98
09:42:58|42825.98
09:42:59|42825.99
09:43:00|42825.99
09:43:01|42826.
09:43:02|42826.
09:43:03|42825.99
09:43:04|42825.99
09:43:05|42825.99
09:43:06|42825.99
09:43:07|42825.99
09:43:08|42825.99
09:43:09|42825.99
09:43:10|42825.99
09:43:11|42825.99
09:43:12|42825.99
09:43:14|42825.99
09:43:15|42825.99
09:43:16|42826.
09:43:17|42826.
09:43:19|42826.
09:43:20|42826.
09:43:21|42826.
09:43:22|42826.
09:43:23|42826.
09:43:24|42826.
09:43:25|42826.
09:43:26|42826.
09:43:27|42826.
09:43:28|42826.
09:43:28|42826.
09:43:30|42826.
09:43:31|42826.01
09:43:31|42826.01
09:43:33|42826.01
09:43:34|42826.01
09:43:35|42826.01
09:43:35|42826.01
09:43:37|42826.01
09:43:38|42826.01
09:43:39|42826.69
09:43:40|42826.69
09:43:41|42826.69
09:43:41|42826.69
09:43:43|42826.69
09:43:44|42826.69
09:43:45|42826.69
09:43:47|42826.69
09:43:47|42826.69
09:43:48|42826.68
09:43:49|42826.68
09:43:50|42826.68
09:43:51|42826.68
09:43:52|42823.38
09:43:54|42822.67
09:43:54|42822.67
09:43:55|42822.68
09:43:56|42822.68
09:43:57|42822.68
09:43:58|42822.68
09:43:59|42822.68
09:44:00|42822.68
09:44:01|42822.68
09:44:02|42822.68
09:44:04|42822.67
09:44:05|42822.67
09:44:06|42822.67
09:44:06|42822.67
09:44:07|42822.67
09:44:08|42822.67
09:44:10|42822.68
09:44:10|42822.68
09:44:11|42822.68
09:44:14|42822.68
09:44:15|42822.68
09:44:17|42815.53
09:44:17|42815.53
09:44:19|42815.33
09:44:19|42815.33
09:44:21|42816.08
09:44:21|42818.44
09:44:22|42818.44
09:44:23|42818.43
09:44:25|42818.92
09:44:25|42822.68
09:44:27|42822.68
09:44:27|42822.68
09:44:28|42822.68
09:44:30|42822.68
09:44:31|42822.68
09:44:31|42822.68
09:44:32|42822.68
09:44:33|42822.68
09:44:34|42823.64
09:44:36|42823.64
09:44:36|42823.64
09:44:37|42823.64
09:44:38|42824.29
09:44:40|42824.29
09:44:40|42824.29
09:44:41|42824.29
09:44:43|42824.29
09:44:43|42824.29
09:44:44|42824.29
09:44:45|42824.29
09:44:46|42824.29
09:44:48|42824.28
09:44:48|42824.28
09:44:49|42824.28
09:44:50|42824.28
09:44:51|42824.28
09:44:52|42824.29
09:44:53|42824.29
09:44:55|42824.29
09:44:56|42824.29
09:44:57|42824.29
09:44:57|42824.29
09:44:59|42824.29
09:44:59|42824.29
09:45:01|42824.29
09:45:02|42824.29
09:45:02|42828.5
09:45:03|42828.5
09:45:04|42828.5
09:45:05|42828.5
09:45:06|42828.51
09:45:08|42828.51
09:45:08|42828.5
09:45:09|42828.5
09:45:10|42828.5
09:45:12|42828.5
09:45:14|42838.43
09:45:15|42838.43
09:45:16|42838.43
09:45:17|42838.43
09:45:18|42838.43
09:45:19|42839.99
09:45:20|42839.99
09:45:21|42839.99
09:45:22|42840.
09:45:23|42840.
09:45:24|42840.
09:45:25|42840.
09:45:26|42840.
09:45:27|42841.33
09:45:28|42841.33
09:45:29|42841.33
09:45:30|42841.33
09:45:31|42841.33
09:45:32|42841.33
09:45:33|42841.33
09:45:34|42841.33
09:45:35|42841.33
09:45:36|42841.33
09:45:37|42841.33
09:45:38|42841.33
09:45:39|42841.33
09:45:40|42841.33
09:45:41|42841.33
09:45:42|42841.33
09:45:43|42841.33
09:45:44|42842.99
09:45:45|42842.99
09:45:46|42842.99
09:45:47|42842.99
09:45:49|42843.
09:45:50|42842.99
09:45:51|42842.99
09:45:52|42842.99
09:45:53|42842.99
09:45:54|42842.99
09:45:56|42842.99
09:45:56|42842.99
09:45:57|42842.99
09:45:58|42842.99
09:45:59|42842.99
09:46:00|42842.99
09:46:01|42842.99
09:46:03|42843.08
09:46:03|42843.08
09:46:04|42843.08
09:46:05|42843.08
09:46:06|42843.08
09:46:07|42843.08
09:46:08|42843.08
09:46:10|42843.08
09:46:10|42843.08
09:46:11|42843.08
09:46:12|42843.08
09:46:13|42843.08
09:46:15|42844.33
09:46:17|42844.33
09:46:17|42844.33
09:46:18|42844.33
09:46:20|42844.33
09:46:21|42844.33
09:46:22|42844.33
09:46:22|42844.33
09:46:24|42844.33
09:46:25|42844.33
09:46:26|42844.53
09:46:27|42844.53
09:46:28|42844.53
09:46:29|42844.53
09:46:30|42844.54
09:46:30|42844.54
09:46:32|42844.54
09:46:32|42844.54
09:46:34|42844.54
09:46:35|42844.54
09:46:35|42844.54
09:46:37|42844.54
09:46:38|42844.54
09:46:39|42844.54
09:46:40|42844.54
09:46:41|42842.99
09:46:42|42842.99
09:46:43|42842.99
09:46:44|42842.99
09:46:45|42842.99
09:46:46|42841.46
09:46:47|42841.46
09:46:48|42841.46
09:46:49|42841.46
09:46:50|42841.46
09:46:51|42841.46
09:46:52|42841.46
09:46:53|42841.46
09:46:54|42841.46
09:46:56|42841.46
09:46:57|42841.46
09:46:57|42841.46
09:46:59|42841.46
09:46:59|42840.89
09:47:00|42840.89
09:47:01|42840.89
09:47:02|42840.89
09:47:03|42840.89
09:47:04|42840.89
09:47:05|42840.89
09:47:07|42840.89
09:47:07|42840.89
09:47:08|42840.89
09:47:09|42843.33
09:47:10|42843.33
09:47:11|42843.33
09:47:13|42843.33
09:47:14|42843.33
09:47:15|42842.92
09:47:15|42842.92
09:47:17|42840.59
09:47:18|42840.59
09:47:19|42840.59
09:47:20|42841.92
09:47:21|42841.92
09:47:22|42841.92
09:47:23|42841.92
09:47:24|42842.72
09:47:25|42842.72
09:47:27|42842.72
09:47:27|42842.72
09:47:28|42842.72
09:47:30|42842.72
09:47:30|42842.72
09:47:33|42842.72
09:47:33|42842.72
09:47:35|42842.72
09:47:36|42842.72
09:47:36|42842.72
09:47:38|42842.72
09:47:38|42842.72
09:47:40|42842.72
09:47:42|42842.72
09:47:43|42842.72
09:47:43|42850.46
09:47:45|42850.46
09:47:46|42850.46
09:47:46|42850.46
09:47:48|42850.46
09:47:48|42850.46
09:47:49|42850.46
09:47:51|42850.46
09:47:51|42850.46
09:47:52|42850.46
09:47:54|42850.46
09:47:55|42850.46
09:47:55|42850.46
09:47:57|42850.46
09:47:58|42850.46
09:47:59|42850.46
09:48:00|42850.46
09:48:01|42850.46
09:48:02|42850.46
09:48:03|42850.46
09:48:04|42850.46
09:48:05|42850.46
09:48:06|42850.46
09:48:07|42850.46
09:48:08|42851.79
09:48:09|42851.79
09:48:10|42851.79
09:48:11|42851.79
09:48:12|42851.79
09:48:13|42851.79
09:48:14|42856.
09:48:15|42856.
09:48:16|42856.
09:48:18|42856.
09:48:19|42856.
09:48:20|42856.
09:48:21|42856.
09:48:22|42856.
09:48:23|42856.
09:48:24|42856.
09:48:25|42856.
09:48:26|42856.
09:48:27|42856.
09:48:29|42856.
09:48:29|42856.
09:48:30|42856.
09:48:31|42856.
09:48:33|42856.
09:48:34|42856.
09:48:35|42856.
09:48:36|42856.
09:48:37|42856.
09:48:38|42856.
09:48:39|42856.
09:48:40|42856.
09:48:41|42856.
09:48:41|42856.
09:48:43|42856.
09:48:44|42856.
09:48:45|42856.
09:48:46|42856.
09:48:47|42856.
09:48:48|42856.
09:48:49|42856.
09:48:50|42856.
09:48:51|42856.
09:48:52|42856.
09:48:53|42856.
09:48:54|42856.
09:48:55|42856.
09:48:56|42856.
09:48:57|42856.
09:48:58|42856.
09:48:59|42856.
09:49:00|42856.
09:49:01|42856.
09:49:02|42856.
09:49:03|42856.
09:49:04|42856.
09:49:05|42856.
09:49:06|42856.
09:49:07|42856.
09:49:08|42856.
09:49:10|42856.
09:49:11|42853.01
09:49:11|42853.01
09:49:12|42853.01
09:49:13|42853.01
09:49:14|42853.01
09:49:15|42852.87
09:49:16|42852.87
09:49:18|42852.87
09:49:19|42852.87
09:49:21|42852.87
09:49:22|42852.87
09:49:23|42852.87
09:49:24|42852.87
09:49:24|42852.87
09:49:25|42854.21
09:49:26|42854.21
09:49:28|42855.97
09:49:29|42862.61
09:49:30|42862.62
09:49:31|42862.62
09:49:31|42862.61
09:49:32|42862.61
09:49:34|42862.61
09:49:35|42862.61
09:49:36|42862.62
09:49:37|42862.61
09:49:38|42862.61
09:49:39|42862.61
09:49:40|42862.61
09:49:41|42862.61
09:49:42|42862.61
09:49:43|42862.61
09:49:44|42862.61
09:49:45|42862.61
09:49:46|42862.61
09:49:48|42862.61
09:49:48|42862.61
09:49:50|42862.61
09:49:51|42862.61
09:49:51|42862.61
09:49:52|42862.61
09:49:54|42862.61
09:49:54|42862.61
09:49:55|42862.61
09:49:56|42862.61
09:49:57|42862.61
09:49:58|42862.61
09:49:59|42862.61
09:50:00|42862.61
09:50:02|42862.61
09:50:02|42862.61
09:50:04|42862.61
09:50:04|42862.61
09:50:06|42862.61
09:50:06|42867.88
09:50:07|42869.99
09:50:08|42869.99
09:50:09|42869.99
09:50:10|42869.99
09:50:11|42869.99
09:50:12|42869.99
09:50:13|42869.99
09:50:14|42869.99
09:50:15|42869.99
09:50:17|42869.99
09:50:18|42868.08
09:50:20|42868.08
09:50:21|42868.08
09:50:22|42868.08
09:50:23|42868.08
09:50:25|42868.08
09:50:27|42866.9
09:50:28|42866.9
09:50:29|42866.9
09:50:30|42866.9
09:50:31|42866.9
09:50:32|42866.9
09:50:33|42866.91
09:50:34|42866.91
09:50:34|42862.61
09:50:35|42859.52
09:50:37|42859.52
09:50:37|42854.7
09:50:39|42854.7
09:50:40|42854.7
09:50:41|42854.7
09:50:41|42854.7
09:50:43|42847.22
09:50:44|42847.22
09:50:44|42847.22
09:50:46|42846.41
09:50:47|42845.13
09:50:48|42845.13
09:50:49|42845.13
09:50:49|42845.13
09:50:51|42845.13
09:50:52|42845.13
09:50:53|42845.13
09:50:54|42845.13
09:50:55|42845.13
09:50:56|42844.17
09:50:57|42844.17
09:50:58|42844.17
09:50:59|42844.17
09:51:00|42844.17
09:51:01|42844.17
09:51:02|42844.17
09:51:03|42844.17
09:51:04|42844.16
09:51:05|42843.65
09:51:06|42843.65
09:51:07|42842.72
09:51:08|42842.72
09:51:09|42842.72
09:51:10|42842.72
09:51:11|42839.72
09:51:12|42834.8
09:51:13|42834.01
09:51:14|42832.68
09:51:15|42825.71
09:51:16|42818.
09:51:17|42818.
09:51:18|42818.
09:51:19|42814.
09:51:20|42814.
09:51:22|42814.
09:51:23|42814.
09:51:24|42814.
09:51:25|42814.
09:51:25|42814.
09:51:27|42814.
09:51:27|42804.01
09:51:29|42804.01
09:51:29|42804.01
09:51:31|42804.01
09:51:32|42804.01
09:51:33|42804.01
09:51:35|42804.01
09:51:36|42804.01
09:51:37|42804.01
09:51:38|42804.01
09:51:39|42804.01
09:51:40|42804.01
09:51:42|42804.01
09:51:42|42804.01
09:51:43|42804.01
09:51:45|42804.01
09:51:45|42804.01
09:51:47|42804.01
09:51:48|42804.01
09:51:49|42804.01
09:51:50|42804.01
09:51:51|42804.01
09:51:52|42804.01
09:51:53|42804.01
09:51:54|42804.01
09:51:55|42804.01
09:51:56|42804.01
09:51:57|42804.01
09:51:58|42804.01
09:51:59|42804.01
09:52:00|42804.01
09:52:01|42804.01
09:52:02|42804.01
09:52:03|42804.01
09:52:04|42804.01
09:52:05|42804.01
09:52:06|42804.01
09:52:07|42804.01
09:52:08|42804.01
09:52:09|42804.21
09:52:10|42804.21
09:52:11|42804.21
09:52:12|42804.21
09:52:13|42804.21
09:52:14|42804.21
09:52:15|42804.21
09:52:16|42804.21
09:52:17|42804.2
09:52:18|42804.2
09:52:19|42804.2
09:52:20|42802.67
09:52:21|42802.67
09:52:22|42802.67
09:52:23|42802.67
09:52:25|42802.67
09:52:25|42802.67
09:52:27|42802.67
09:52:28|42800.92
09:52:28|42800.92
09:52:29|42800.92
09:52:30|42800.92
09:52:31|42800.92
09:52:33|42800.92
09:52:34|42800.92
09:52:34|42800.92
09:52:36|42800.92
09:52:37|42800.92
09:52:37|42800.92
09:52:39|42800.92
09:52:40|42800.92
09:52:41|42800.92
09:52:42|42800.92
09:52:43|42800.92
09:52:44|42800.92
09:52:45|42800.92
09:52:46|42800.92
09:52:47|42800.92
09:52:48|42800.92
09:52:49|42800.92
09:52:50|42800.92
09:52:51|42800.87
09:52:52|42800.87
09:52:53|42800.87
09:52:54|42800.87
09:52:55|42800.87
09:52:56|42800.87
09:52:57|42800.87
09:52:58|42800.87
09:52:59|42800.87
09:53:00|42800.87
09:53:01|42800.87
09:53:02|42800.88
09:53:03|42800.88
09:53:04|42800.88
09:53:05|42800.88
09:53:06|42800.88
09:53:07|42800.88
09:53:08|42800.88
09:53:09|42800.88
09:53:10|42801.8
09:53:12|42801.8
09:53:13|42801.8
09:53:14|42801.8
09:53:14|42801.8
09:53:16|42800.42
09:53:17|42800.42
09:53:18|42800.42
09:53:19|42798.04
09:53:19|42790.48
09:53:21|42789.02
09:53:22|42789.02
09:53:22|42789.02
09:53:24|42789.02
09:53:25|42789.02
09:53:26|42789.02
09:53:27|42789.02
09:53:28|42789.02
09:53:29|42784.94
09:53:31|42784.94
09:53:32|42784.94
09:53:33|42785.72
09:53:35|42784.93
09:53:35|42784.93
09:53:36|42784.93
09:53:38|42784.93
09:53:39|42784.93
09:53:40|42784.93
09:53:41|42784.93
09:53:42|42784.93
09:53:43|42784.15
09:53:44|42784.15
09:53:45|42784.15
09:53:46|42784.15
09:53:48|42784.15
09:53:49|42784.15
09:53:49|42784.15
09:53:50|42784.15
09:53:52|42784.15
09:53:52|42784.15
09:53:54|42784.15
09:53:55|42784.15
09:53:56|42784.15
09:53:57|42784.15
09:53:57|42784.15
09:53:59|42784.15
09:54:00|42784.15
09:54:01|42784.15
09:54:02|42784.15
09:54:03|42784.15
09:54:04|42780.33
09:54:05|42780.33
09:54:06|42780.33
09:54:08|42780.33
09:54:08|42780.33
09:54:09|42780.33
09:54:10|42780.01
09:54:11|42780.01
09:54:13|42780.01
09:54:13|42780.01
09:54:15|42780.01
09:54:15|42780.01
09:54:17|42780.01
09:54:18|42777.89
09:54:19|42777.89
09:54:20|42777.89
09:54:21|42777.93
09:54:22|42777.93
09:54:24|42777.93
09:54:26|42777.93
09:54:26|42777.93
09:54:28|42779.42
09:54:29|42779.42
09:54:30|42779.42
09:54:32|42779.42
09:54:32|42779.42
09:54:33|42779.42
09:54:35|42779.42
09:54:35|42779.42
09:54:37|42779.42
09:54:38|42779.42
09:54:39|42779.42
09:54:40|42779.42
09:54:40|42779.42
09:54:42|42779.42
09:54:42|42779.42
09:54:44|42779.42
09:54:45|42779.42
09:54:46|42781.47
09:54:48|42781.47
09:54:48|42781.47
09:54:50|42781.47
09:54:51|42781.47
09:54:51|42781.47
09:54:53|42781.47
09:54:53|42781.47
09:54:54|42781.47
09:54:56|42782.
09:54:57|42782.
09:54:57|42782.
09:54:58|42782.
09:54:59|42782.
09:55:01|42782.
09:55:02|42782.
09:55:03|42778.26
09:55:04|42778.26
09:55:05|42778.26
09:55:06|42778.26
09:55:07|42778.26
09:55:08|42778.26
09:55:09|42778.26
09:55:10|42778.26
09:55:11|42778.26
09:55:12|42778.26
09:55:13|42778.26
09:55:14|42778.26
09:55:15|42778.26
09:55:16|42778.26
09:55:17|42778.26
09:55:18|42778.26
09:55:19|42778.26
09:55:20|42778.26
09:55:21|42778.26
09:55:22|42778.26
09:55:23|42776.98
09:55:25|42776.97
09:55:25|42776.97
09:55:27|42776.97
09:55:27|42776.97
09:55:29|42776.93
09:55:30|42776.93
09:55:31|42776.93
09:55:33|42776.93
09:55:35|42776.93
09:55:36|42776.3
09:55:37|42776.3
09:55:38|42776.3
09:55:38|42776.3
09:55:39|42776.3
09:55:41|42776.3
09:55:41|42776.3
09:55:42|42776.3
09:55:44|42776.3
09:55:45|42776.3
09:55:46|42776.3
09:55:47|42776.3
09:55:48|42776.3
09:55:48|42776.3
09:55:49|42776.3
09:55:50|42776.3
09:55:51|42776.3
09:55:52|42776.3
09:55:53|42776.3
09:55:55|42776.3
09:55:56|42776.3
09:55:57|42760.45
09:55:57|42756.
09:55:59|42756.
09:56:00|42756.
09:56:01|42756.
09:56:02|42754.01
09:56:04|42754.01
09:56:05|42754.01
09:56:06|42754.01
09:56:06|42755.01
09:56:07|42755.01
09:56:08|42755.01
09:56:10|42755.8
09:56:11|42755.8
09:56:12|42755.8
09:56:13|42755.8
09:56:14|42755.79
09:56:16|42755.8
09:56:17|42755.8
09:56:17|42754.07
09:56:19|42750.01
09:56:20|42750.01
09:56:21|42750.01
09:56:22|42746.
09:56:22|42746.
09:56:24|42728.92
09:56:26|42730.32
09:56:27|42730.32
09:56:28|42735.37
09:56:29|42735.37
09:56:31|42735.37
09:56:32|42735.37
09:56:33|42735.37
09:56:34|42735.37
09:56:35|42735.37
09:56:36|42735.37
09:56:37|42735.17
09:56:38|42735.17
09:56:39|42735.17
09:56:40|42735.17
09:56:41|42735.17
09:56:42|42734.05
09:56:43|42729.17
09:56:44|42728.96
09:56:45|42728.96
09:56:46|42728.96
09:56:48|42728.96
09:56:49|42718.8
09:56:49|42718.21
09:56:51|42716.03
09:56:52|42709.29
09:56:53|42709.29
09:56:54|42713.43
09:56:55|42715.72
09:56:56|42715.72
09:56:57|42715.72
09:56:58|42715.72
09:56:59|42715.72
09:57:00|42715.72
09:57:01|42715.72
09:57:02|42722.65
09:57:03|42722.65
09:57:05|42718.73
09:57:06|42718.73
09:57:07|42718.73
09:57:08|42718.73
09:57:09|42719.35
09:57:10|42718.93
09:57:11|42710.99
09:57:12|42710.99
09:57:13|42710.98
09:57:14|42710.98
09:57:15|42710.99
09:57:16|42710.99
09:57:17|42703.3
09:57:18|42703.3
09:57:19|42706.08
09:57:20|42706.08
09:57:21|42706.08
09:57:22|42709.11
09:57:23|42709.11
09:57:24|42708.23
09:57:25|42706.64
09:57:26|42706.65
09:57:28|42699.74
09:57:29|42699.74
09:57:30|42694.6
09:57:31|42694.6
09:57:32|42694.6
09:57:33|42694.6
09:57:34|42694.6
09:57:34|42694.6
09:57:36|42694.6
09:57:37|42694.6
09:57:38|42694.6
09:57:39|42694.61
09:57:40|42688.4
09:57:41|42686.09
09:57:42|42684.76
09:57:43|42683.02
09:57:44|42681.81
09:57:45|42681.69
09:57:46|42676.01
09:57:48|42676.5
09:57:48|42676.5
09:57:50|42676.5
09:57:50|42676.5
09:57:52|42676.5
09:57:53|42676.5
09:57:53|42676.01
09:57:55|42681.71
09:57:56|42681.71
09:57:56|42680.4
09:57:57|42680.4
09:57:59|42680.39
09:58:00|42675.76
09:58:01|42674.63
09:58:02|42674.63
09:58:02|42674.21
09:58:03|42672.01
09:58:04|42672.01
09:58:05|42674.67
09:58:07|42681.35
09:58:08|42681.35
09:58:09|42681.35
09:58:10|42681.35
09:58:11|42681.33
09:58:11|42681.56
09:58:12|42682.01
09:58:14|42682.01
09:58:15|42686.07
09:58:16|42686.07
09:58:17|42686.07
09:58:18|42693.82
09:58:18|42693.81
09:58:19|42693.81
09:58:21|42693.81
09:58:22|42690.01
09:58:22|42690.01
09:58:24|42690.01
09:58:24|42691.25
09:58:26|42691.25
09:58:28|42691.04
09:58:28|42691.04
09:58:30|42688.39
09:58:30|42680.33
09:58:31|42680.33
09:58:34|42680.33
09:58:34|42680.33
09:58:35|42680.33
09:58:37|42680.32
09:58:38|42680.32
09:58:39|42680.32
09:58:40|42680.32
09:58:41|42680.32
09:58:42|42680.32
09:58:43|42680.32
09:58:44|42680.33
09:58:45|42680.33
09:58:46|42680.33
09:58:47|42681.43
09:58:48|42680.54
09:58:49|42680.54
09:58:50|42680.54
09:58:51|42680.54
09:58:53|42680.53
09:58:54|42668.21
09:58:54|42668.21
09:58:55|42668.21
09:58:56|42658.
09:58:57|42656.21
09:58:58|42656.22
09:58:59|42656.75
09:59:00|42656.75
09:59:01|42656.75
09:59:02|42656.75
09:59:04|42656.75
09:59:05|42655.31
09:59:05|42655.91
09:59:07|42655.91
09:59:07|42669.85
09:59:09|42680.14
09:59:09|42680.14
09:59:10|42680.14
09:59:11|42680.14
09:59:12|42672.55
09:59:13|42672.56
09:59:15|42672.56
09:59:15|42672.56
09:59:17|42672.56
09:59:18|42672.56
09:59:18|42672.56
09:59:20|42672.56
09:59:20|42672.56
09:59:21|42675.79
09:59:23|42675.79
09:59:23|42675.79
09:59:24|42675.79
09:59:25|42675.79
09:59:27|42675.79
09:59:28|42675.79
09:59:29|42675.79
09:59:30|42674.58
09:59:32|42672.99
09:59:32|42672.99
09:59:34|42671.52
09:59:35|42671.52
09:59:35|42671.52
09:59:37|42667.15
09:59:38|42667.15
09:59:38|42667.15
09:59:40|42667.15
09:59:40|42661.01
09:59:41|42661.01
09:59:43|42661.01
09:59:44|42661.01
09:59:44|42661.01
09:59:46|42661.01
09:59:47|42648.
09:59:47|42648.95
09:59:49|42648.94
09:59:50|42640.
09:59:51|42636.45
09:59:52|42615.86
09:59:54|42607.78
09:59:54|42593.22
09:59:56|42596.
09:59:57|42594.54
09:59:57|42594.54
09:59:58|42600.3
09:59:59|42622.
10:00:01|42626.
10:00:02|42627.08
10:00:02|42625.83
10:00:04|42629.85
10:00:05|42635.25
10:00:05|42635.25
10:00:07|42623.4
10:00:08|42623.4
10:00:09|42623.4
10:00:09|42623.4
10:00:11|42623.4
10:00:12|42623.4
10:00:13|42623.39
10:00:14|42626.47
10:00:15|42627.79
10:00:16|42627.79
10:00:17|42627.79
10:00:18|42618.
10:00:19|42623.28
10:00:20|42626.56
10:00:21|42626.56
10:00:22|42630.85
10:00:23|42634.38
10:00:24|42634.39
10:00:25|42638.
10:00:26|42638.
10:00:27|42638.
10:00:27|42638.16
10:00:29|42641.41
10:00:31|42648.47
10:00:31|42648.47
10:00:32|42655.31
10:00:33|42659.77
10:00:35|42659.77
10:00:36|42661.52
10:00:37|42661.52
10:00:38|42661.52
10:00:39|42661.52
10:00:40|42661.52
10:00:41|42661.52
10:00:41|42661.52
10:00:43|42661.52
10:00:43|42669.99
10:00:45|42669.99
10:00:46|42669.99
10:00:47|42669.99
10:00:48|42669.99
10:00:49|42669.99
10:00:50|42669.99
10:00:51|42669.99
10:00:52|42669.99
10:00:53|42669.99
10:00:54|42669.99
10:00:55|42669.99
10:00:56|42669.99
10:00:57|42669.99
10:00:59|42675.53
10:01:00|42680.
10:01:00|42680.
10:01:02|42680.
10:01:03|42680.
10:01:03|42678.22
10:01:05|42669.79
10:01:06|42669.79
10:01:07|42669.43
10:01:08|42665.47
10:01:09|42660.01
10:01:10|42660.01
10:01:11|42660.01
10:01:12|42660.01
10:01:13|42660.01
10:01:14|42660.01
10:01:15|42660.
10:01:16|42655.97
10:01:17|42648.92
10:01:18|42648.
10:01:19|42647.08
10:01:20|42647.08
10:01:21|42610.
10:01:22|42610.87
10:01:23|42610.07
10:01:24|42610.07
10:01:25|42610.07
10:01:26|42610.07
10:01:27|42612.32
10:01:28|42612.32
10:01:30|42607.22
10:01:31|42602.61
10:01:33|42601.68
10:01:33|42603.
10:01:34|42607.22
10:01:35|42607.22
10:01:37|42607.22
10:01:38|42607.22
10:01:38|42607.22
10:01:40|42607.22
10:01:41|42607.22
10:01:42|42608.65
10:01:43|42608.65
10:01:43|42611.71
10:01:44|42612.38
10:01:46|42612.38
10:01:46|42612.38
10:01:48|42612.38
10:01:49|42612.38
10:01:49|42612.38
10:01:51|42612.38
10:01:51|42612.38
10:01:53|42612.38
10:01:54|42608.28
10:01:54|42608.28
10:01:56|42608.28
10:01:57|42608.28
10:01:58|42601.53
10:01:59|42601.53
10:02:00|42601.53
10:02:01|42601.53
10:02:03|42601.53
10:02:04|42601.53
10:02:05|42601.56
10:02:05|42590.
10:02:07|42586.
10:02:07|42579.13
10:02:08|42588.77
10:02:10|42588.77
10:02:11|42590.21
10:02:12|42590.21
10:02:13|42589.77
10:02:14|42590.97
10:02:15|42590.97
10:02:16|42590.97
10:02:17|42590.82
10:02:18|42590.82
10:02:19|42590.82
10:02:19|42596.52
10:02:21|42599.19
10:02:21|42599.19
10:02:23|42608.42
10:02:23|42608.42
10:02:25|42608.42
10:02:26|42608.42
10:02:27|42608.42
10:02:28|42611.71
10:02:29|42617.42
10:02:30|42619.96
10:02:31|42619.96
10:02:33|42628.
10:02:34|42628.01
10:02:35|42629.33
10:02:36|42635.57
10:02:37|42627.37
10:02:38|42627.37
10:02:40|42610.21
10:02:41|42610.21
10:02:42|42610.21
10:02:43|42610.21
10:02:44|42610.21
10:02:45|42610.21
10:02:46|42610.21
10:02:47|42610.21
10:02:48|42605.56
10:02:49|42605.56
10:02:50|42605.56
10:02:51|42605.56
10:02:52|42605.56
10:02:53|42605.56
10:02:54|42612.49
10:02:55|42612.49
10:02:56|42612.49
10:02:57|42612.49
10:02:58|42612.49
10:02:59|42629.34
10:03:00|42629.34
10:03:01|42629.34
10:03:02|42633.99
10:03:04|42633.99
10:03:05|42635.33
10:03:05|42629.81
10:03:06|42629.81
10:03:07|42629.81
10:03:08|42629.81
10:03:09|42624.08
10:03:10|42624.08
10:03:11|42624.08
10:03:13|42624.08
10:03:13|42624.
10:03:14|42624.
10:03:16|42624.
10:03:16|42624.
10:03:17|42624.
10:03:19|42624.
10:03:19|42624.
10:03:20|42624.
10:03:22|42624.
10:03:22|42624.
10:03:23|42624.
10:03:24|42624.
10:03:26|42624.
10:03:27|42624.
10:03:27|42624.
10:03:29|42624.
10:03:30|42623.6
10:03:31|42623.6
10:03:33|42623.6
10:03:33|42623.6
10:03:35|42623.6
10:03:36|42623.6
10:03:36|42623.6
10:03:38|42623.6
10:03:39|42623.6
10:03:40|42623.6
10:03:41|42623.6
10:03:42|42623.6
10:03:43|42623.6
10:03:44|42623.6
10:03:45|42623.6
10:03:46|42623.6
10:03:47|42623.6
10:03:48|42623.6
10:03:49|42623.6
10:03:50|42623.6
10:03:51|42628.69
10:03:52|42633.37
10:03:53|42633.37
10:03:55|42633.48
10:03:56|42644.01
10:03:57|42658.4
10:03:58|42658.4
10:03:59|42662.52
10:03:59|42663.99
10:04:00|42663.99
10:04:01|42663.99
10:04:02|42675.2
10:04:04|42675.2
10:04:05|42675.2
10:04:05|42675.2
10:04:06|42675.2
10:04:08|42667.78
10:04:08|42664.88
10:04:10|42664.88
10:04:10|42664.88
10:04:12|42653.48
10:04:12|42653.48
10:04:13|42653.48
10:04:14|42653.48
10:04:15|42653.48
10:04:17|42653.48
10:04:18|42648.6
10:04:19|42638.42
10:04:20|42638.42
10:04:21|42632.16
10:04:22|42630.64
10:04:23|42630.64
10:04:24|42630.64
10:04:25|42630.64
10:04:26|42630.64
10:04:27|42636.39
10:04:28|42641.12
10:04:29|42641.12
10:04:30|42642.23
10:04:31|42644.65
10:04:32|42651.02
10:04:33|42654.1
10:04:34|42654.1
10:04:35|42662.16
10:04:37|42662.16
10:04:39|42663.49
10:04:39|42667.55
10:04:41|42667.55
10:04:41|42667.55
10:04:43|42667.55
10:04:44|42667.55
10:04:44|42667.55
10:04:45|42667.55
10:04:47|42669.63
10:04:48|42669.63
10:04:49|42670.14
10:04:50|42670.14
10:04:51|42670.14
10:04:52|42670.14
10:04:52|42678.
10:04:53|42678.
10:04:54|42678.
10:04:55|42678.
10:04:57|42678.
10:04:58|42678.
10:04:59|42678.
10:05:00|42678.
10:05:01|42678.
10:05:02|42678.
10:05:03|42678.
10:05:04|42678.
10:05:05|42678.
10:05:06|42678.
10:05:07|42678.
10:05:08|42678.
10:05:10|42678.
10:05:11|42678.
10:05:11|42667.28
10:05:13|42653.53
10:05:14|42648.
10:05:15|42648.
10:05:15|42648.
10:05:16|42644.83
10:05:17|42644.83
10:05:18|42644.84
10:05:20|42644.83
10:05:20|42644.83
10:05:21|42644.83
10:05:23|42644.83
10:05:23|42644.83
10:05:25|42644.83
10:05:26|42644.63
10:05:26|42644.63
10:05:27|42644.63
10:05:28|42644.63
10:05:29|42644.84
10:05:30|42646.16
10:05:31|42649.23
10:05:33|42653.07
10:05:34|42664.74
10:05:35|42664.74
10:05:36|42664.74
10:05:38|42664.75
10:05:39|42678.54
10:05:40|42678.54
10:05:41|42678.54
10:05:42|42675.52
10:05:43|42675.52
10:05:44|42675.52
10:05:46|42675.52
10:05:47|42675.52
10:05:48|42675.52
10:05:49|42675.52
10:05:50|42675.52
10:05:51|42675.52
10:05:52|42675.52
10:05:53|42675.52
10:05:54|42675.52
10:05:55|42675.52
10:05:56|42675.52
10:05:57|42675.52
10:05:59|42675.52
10:05:59|42675.52
10:06:00|42675.52
10:06:02|42675.52
10:06:02|42675.52
10:06:03|42675.52
10:06:04|42675.52
10:06:05|42675.52
10:06:06|42675.52
10:06:08|42675.52
10:06:08|42686.44
10:06:09|42690.44
10:06:10|42692.11
10:06:11|42692.11
10:06:13|42692.11
10:06:13|42692.11
10:06:14|42697.25
10:06:16|42697.25
10:06:17|42697.25
10:06:18|42697.25
10:06:19|42705.06
10:06:20|42705.06
10:06:21|42702.22
10:06:22|42698.47
10:06:23|42697.15
10:06:24|42694.95
10:06:25|42692.
10:06:26|42692.
10:06:27|42688.11
10:06:29|42685.04
10:06:29|42685.04
10:06:31|42685.04
10:06:32|42685.04
10:06:32|42685.04
10:06:33|42685.04
10:06:34|42685.04
10:06:36|42685.04
10:06:38|42685.04
10:06:39|42685.04
10:06:39|42669.25
10:06:41|42669.25
10:06:42|42664.84
10:06:42|42664.84
10:06:44|42664.84
10:06:45|42664.84
10:06:46|42664.84
10:06:47|42664.84
10:06:47|42664.84
10:06:49|42664.84
10:06:50|42664.84
10:06:51|42664.84
10:06:53|42664.84
10:06:53|42664.84
10:06:55|42664.84
10:06:56|42664.85
10:06:57|42664.84
10:06:58|42664.84
10:06:59|42664.84
10:07:00|42664.84
10:07:01|42664.84
10:07:03|42664.84
10:07:03|42664.84
10:07:04|42664.84
10:07:05|42661.77
10:07:06|42661.77
10:07:07|42651.68
10:07:09|42651.68
10:07:09|42651.68
10:07:10|42651.68
10:07:12|42651.68
10:07:12|42650.07
10:07:13|42650.07
10:07:14|42650.07
10:07:15|42650.07
10:07:16|42650.07
10:07:17|42650.07
10:07:18|42650.07
10:07:19|42650.01
10:07:20|42650.01
10:07:21|42650.01
10:07:23|42650.01
10:07:24|42650.01
10:07:25|42650.01
10:07:26|42650.01
10:07:27|42650.01
10:07:28|42650.01
10:07:29|42650.01
10:07:30|42650.01
10:07:31|42650.01
10:07:32|42650.01
10:07:33|42650.01
10:07:34|42650.01
10:07:35|42650.01
10:07:36|42650.01
10:07:37|42650.01
10:07:39|42650.01
10:07:39|42650.01
10:07:41|42650.01
10:07:42|42650.01
10:07:43|42656.07
10:07:44|42657.66
10:07:46|42657.65
10:07:47|42657.65
10:07:48|42657.65
10:07:49|42657.65
10:07:50|42660.07
10:07:50|42660.07
10:07:52|42660.07
10:07:53|42660.07
10:07:53|42660.07
10:07:54|42660.07
10:07:56|42660.07
10:07:58|42660.07
10:07:59|42660.07
10:07:59|42660.07
10:08:00|42660.07
10:08:01|42660.07
10:08:03|42659.79
10:08:04|42659.79
10:08:05|42659.79
10:08:06|42659.8
10:08:07|42659.8
10:08:08|42666.79
10:08:10|42666.79
10:08:10|42662.1
10:08:12|42656.71
10:08:12|42656.71
10:08:13|42656.71
10:08:15|42656.71
10:08:16|42656.71
10:08:16|42653.71
10:08:17|42647.57
10:08:19|42647.57
10:08:19|42647.57
10:08:20|42647.57
10:08:21|42647.58
10:08:22|42647.58
10:08:23|42647.58
10:08:25|42647.57
10:08:25|42647.57
10:08:26|42647.58
10:08:27|42647.58
10:08:28|42647.58
10:08:29|42647.27
10:08:30|42647.27
10:08:31|42646.25
10:08:32|42646.25
10:08:33|42643.9
10:08:34|42643.89
10:08:35|42643.89
10:08:36|42643.89
10:08:37|42643.89
10:08:39|42643.89
10:08:40|42643.89
10:08:41|42643.89
10:08:43|42646.97
10:08:44|42646.97
10:08:44|42646.97
10:08:46|42646.97
10:08:47|42649.53
10:08:48|42648.19
10:08:48|42648.19
10:08:50|42646.54
10:08:51|42646.54
10:08:52|42646.54
10:08:53|42646.54
10:08:54|42642.
10:08:55|42642.
10:08:56|42642.
10:08:57|42640.26
10:08:58|42640.26
10:08:59|42640.26
10:09:00|42640.33
10:09:01|42640.33
10:09:02|42640.33
10:09:03|42640.33
10:09:04|42640.33
10:09:05|42640.33
10:09:06|42640.33
10:09:07|42645.89
10:09:09|42645.88
10:09:09|42645.88
10:09:10|42645.88
10:09:11|42645.88
10:09:13|42645.88
10:09:14|42655.88
10:09:15|42657.21
10:09:15|42657.21
10:09:16|42657.21
10:09:17|42657.21
10:09:19|42657.21
10:09:20|42657.21
10:09:20|42657.21
10:09:22|42657.21
10:09:23|42657.21
10:09:24|42657.21
10:09:25|42657.64
10:09:26|42657.64
10:09:28|42657.64
10:09:29|42660.
10:09:29|42660.
10:09:31|42660.
10:09:32|42660.
10:09:33|42660.
10:09:34|42659.99
10:09:35|42659.99
10:09:35|42662.16
10:09:37|42663.47
10:09:39|42663.47
10:09:40|42663.47
10:09:42|42663.47
10:09:42|42663.47
10:09:44|42663.47
10:09:45|42663.47
10:09:45|42663.47
10:09:46|42663.47
10:09:47|42663.47
10:09:48|42663.47
10:09:50|42663.47
10:09:50|42663.48
10:09:51|42663.48
10:09:53|42663.48
10:09:53|42663.48
10:09:54|42663.48
10:09:55|42663.48
10:09:56|42663.48
10:09:58|42663.48
10:09:59|42663.74
10:09:59|42671.69
10:10:00|42671.69
10:10:01|42671.7
10:10:02|42671.69
10:10:04|42671.7
10:10:05|42671.69
10:10:06|42671.69
10:10:07|42671.47
10:10:08|42669.68
10:10:09|42668.62
10:10:10|42665.22
10:10:11|42659.95
10:10:12|42658.2
10:10:13|42655.72
10:10:14|42655.72
10:10:15|42644.76
10:10:16|42644.76
10:10:17|42644.76
10:10:18|42644.76
10:10:19|42648.2
10:10:20|42648.2
10:10:21|42640.
10:10:22|42648.22
10:10:23|42648.22
10:10:24|42648.22
10:10:25|42648.22
10:10:26|42648.22
10:10:27|42648.22
10:10:28|42648.22
10:10:29|42648.22
10:10:30|42648.22
10:10:31|42648.22
10:10:32|42647.99
10:10:33|42647.99
10:10:34|42647.99
10:10:35|42647.99
10:10:36|42647.98
10:10:37|42647.98
10:10:38|42647.98
10:10:39|42647.98
10:10:40|42649.31
10:10:42|42651.06
10:10:43|42651.06
10:10:44|42651.06
10:10:44|42651.06
10:10:47|42653.53
10:10:47|42653.53
10:10:48|42653.53
10:10:49|42653.53
10:10:50|42653.53
10:10:51|42654.13
10:10:52|42654.13
10:10:53|42654.13
10:10:55|42654.13
10:10:56|42654.13
10:10:56|42654.13
10:10:58|42654.13
10:10:59|42654.13
10:11:00|42654.13
10:11:02|42654.13
10:11:03|42646.45
10:11:04|42645.62
10:11:05|42645.62
10:11:06|42645.62
10:11:07|42645.42
10:11:08|42645.42
10:11:09|42645.42
10:11:10|42645.42
10:11:11|42645.42
10:11:12|42645.42
10:11:13|42645.42
10:11:14|42645.42
10:11:15|42645.42
10:11:16|42645.42
10:11:17|42645.42
10:11:19|42645.42
10:11:19|42645.42
10:11:21|42645.42
10:11:22|42656.
10:11:23|42656.
10:11:23|42651.02
10:11:24|42651.02
10:11:25|42651.02
10:11:26|42651.02
10:11:27|42648.07
10:11:28|42640.46
10:11:30|42640.46
10:11:31|42648.6
10:11:32|42648.6
10:11:32|42648.6
10:11:34|42648.6
10:11:35|42650.35
10:11:36|42650.61
10:11:36|42650.61
10:11:37|42650.61
10:11:39|42655.09
10:11:41|42656.4
10:11:42|42656.4
10:11:43|42656.4
10:11:44|42656.4
10:11:45|42656.4
10:11:46|42656.4
10:11:47|42656.4
10:11:48|42656.4
10:11:50|42656.4
10:11:51|42656.4
10:11:51|42656.4
10:11:53|42656.4
10:11:54|42656.4
10:11:55|42656.4
10:11:56|42656.4
10:11:58|42656.4
10:11:58|42656.4
10:11:59|42656.4
10:12:00|42656.4
10:12:02|42656.41
10:12:02|42656.41
10:12:04|42656.41
10:12:05|42656.41
10:12:06|42656.41
10:12:07|42656.4
10:12:08|42656.4
10:12:09|42656.4
10:12:10|42656.4
10:12:12|42656.4
10:12:12|42656.4
10:12:13|42658.47
10:12:14|42659.48
10:12:16|42659.48
10:12:17|42668.36
10:12:18|42668.36
10:12:18|42669.68
10:12:19|42669.68
10:12:20|42671.08
10:12:21|42671.08
10:12:22|42671.08
10:12:23|42671.08
10:12:24|42671.08
10:12:25|42668.15
10:12:27|42668.15
10:12:27|42668.15
10:12:28|42668.15
10:12:29|42668.15
10:12:30|42668.15
10:12:32|42668.15
10:12:33|42668.15
10:12:34|42668.14
10:12:35|42668.14
10:12:35|42668.14
10:12:37|42668.14
10:12:38|42668.14
10:12:39|42668.14
10:12:39|42668.14
10:12:40|42668.14
10:12:43|42668.14
10:12:44|42668.14
10:12:45|42668.14
10:12:45|42668.14
10:12:47|42668.14
10:12:48|42668.14
10:12:49|42668.14
10:12:50|42668.14
10:12:51|42668.14
10:12:52|42671.7
10:12:54|42671.69
10:12:55|42676.09
10:12:56|42676.09
10:12:57|42676.09
10:12:58|42676.09
10:12:59|42676.09
10:12:59|42676.09
10:13:00|42676.09
10:13:02|42676.09
10:13:03|42677.94
10:13:04|42675.42
10:13:05|42675.42
10:13:07|42675.42
10:13:08|42675.42
10:13:09|42675.42
10:13:09|42675.42
10:13:10|42675.42
10:13:12|42675.42
10:13:12|42668.24
10:13:14|42668.24
10:13:14|42668.24
10:13:15|42668.24
10:13:17|42668.24
10:13:17|42668.24
10:13:19|42668.24
10:13:20|42668.24
10:13:21|42668.24
10:13:22|42667.68
10:13:23|42667.68
10:13:24|42667.68
10:13:25|42667.68
10:13:26|42663.59
10:13:27|42663.59
10:13:29|42663.59
10:13:29|42663.59
10:13:31|42663.59
10:13:31|42663.59
10:13:32|42663.59
10:13:34|42663.59
10:13:34|42663.59
10:13:35|42663.59
10:13:37|42663.59
10:13:37|42663.59
10:13:38|42663.59
10:13:39|42663.59
10:13:40|42663.59
10:13:42|42663.59
10:13:43|42663.59
10:13:43|42663.59
10:13:45|42663.59
10:13:46|42663.59
10:13:47|42663.59
10:13:48|42663.59
10:13:49|42663.59
10:13:51|42661.03
10:13:51|42661.03
10:13:53|42661.03
10:13:53|42661.03
10:13:54|42661.03
10:13:56|42661.03
10:13:57|42661.03
10:13:58|42661.03
10:13:59|42661.03
10:13:59|42661.03
10:14:00|42661.03
10:14:01|42660.21
10:14:03|42660.21
10:14:04|42660.21
10:14:05|42660.21
10:14:05|42660.21
10:14:07|42660.21
10:14:08|42660.21
10:14:09|42660.64
10:14:10|42660.64
10:14:11|42660.64
10:14:12|42660.64
10:14:12|42660.64
10:14:14|42660.64
10:14:14|42660.64
10:14:16|42660.64
10:14:17|42660.64
10:14:18|42660.64
10:14:19|42660.64
10:14:21|42670.09
10:14:21|42675.15
10:14:22|42675.15
10:14:23|42675.15
10:14:24|42675.16
10:14:26|42675.16
10:14:26|42675.16
10:14:28|42675.15
10:14:28|42675.15
10:14:30|42675.15
10:14:31|42675.15
10:14:32|42675.15
10:14:33|42675.15
10:14:34|42675.16
10:14:34|42675.16
10:14:36|42675.16
10:14:36|42675.16
10:14:38|42675.16
10:14:39|42675.16
10:14:39|42675.16
10:14:41|42675.16
10:14:42|42675.16
10:14:43|42675.16
10:14:45|42675.16
10:14:46|42675.16
10:14:47|42675.02
10:14:48|42675.02
10:14:49|42675.02
10:14:51|42675.02
10:14:52|42675.02
10:14:53|42675.02
10:14:54|42673.73
10:14:54|42673.73
10:14:55|42669.77
10:14:57|42669.77
10:14:58|42669.77
10:14:59|42669.77
10:15:00|42669.77
10:15:01|42669.77
10:15:03|42669.6
10:15:03|42669.6
10:15:04|42669.6
10:15:05|42669.6
10:15:06|42668.06
10:15:07|42667.37
10:15:08|42667.37
10:15:10|42667.37
10:15:10|42667.37
10:15:11|42667.37
10:15:12|42667.37
10:15:14|42663.39
10:15:14|42663.39
10:15:16|42663.39
10:15:17|42663.39
10:15:18|42663.39
10:15:18|42663.39
10:15:20|42663.39
10:15:20|42663.39
10:15:21|42663.39
10:15:23|42663.39
10:15:23|42663.39
10:15:24|42663.4
10:15:26|42663.4
10:15:26|42663.4
10:15:28|42663.4
10:15:29|42663.39
10:15:30|42663.39
10:15:31|42663.39
10:15:32|42663.39
10:15:33|42663.39
10:15:35|42663.39
10:15:35|42663.39
10:15:36|42663.39
10:15:37|42663.39
10:15:38|42663.39
10:15:39|42663.4
10:15:41|42663.4
10:15:42|42660.6
10:15:42|42649.05
10:15:43|42649.05
10:15:45|42648.71
10:15:46|42648.71
10:15:48|42648.71
10:15:49|42648.7
10:15:49|42648.7
10:15:50|42648.7
10:15:52|42648.7
10:15:53|42648.7
10:15:54|42650.03
10:15:55|42650.03
10:15:55|42650.03
10:15:57|42650.03
10:15:58|42650.03
10:15:59|42650.03
10:16:00|42650.03
10:16:00|42651.35
10:16:02|42651.35
10:16:03|42651.34
10:16:04|42651.34
10:16:05|42640.39
10:16:06|42640.
10:16:07|42640.
10:16:08|42640.
10:16:09|42640.
10:16:10|42640.
10:16:11|42640.
10:16:12|42640.
10:16:13|42640.
10:16:14|42640.
10:16:15|42640.
10:16:16|42640.
10:16:17|42640.
10:16:18|42640.
10:16:19|42640.
10:16:20|42640.
10:16:21|42640.09
10:16:22|42640.09
10:16:24|42640.09
10:16:24|42640.09
10:16:26|42638.
10:16:26|42638.
10:16:27|42638.
10:16:28|42638.
10:16:30|42637.02
10:16:31|42637.02
10:16:31|42637.02
10:16:32|42637.02
10:16:33|42637.81
10:16:35|42637.81
10:16:36|42641.29
10:16:37|42643.17
10:16:38|42648.34
10:16:39|42648.33
10:16:41|42648.33
10:16:41|42648.33
10:16:42|42648.33
10:16:43|42648.33
10:16:45|42647.01
10:16:46|42635.81
10:16:48|42630.
10:16:49|42630.
10:16:50|42630.
10:16:50|42630.
10:16:51|42630.
10:16:53|42630.
10:16:54|42630.
10:16:54|42630.
10:16:55|42630.
10:16:57|42628.01
10:16:58|42628.01
10:16:59|42628.01
10:17:00|42628.01
10:17:01|42628.01
10:17:02|42628.01
10:17:03|42629.8
10:17:04|42629.8
10:17:05|42629.8
10:17:06|42629.8
10:17:07|42629.8
10:17:08|42629.8
10:17:09|42629.8
10:17:11|42629.8
10:17:11|42631.33
10:17:13|42631.33
10:17:13|42631.33
10:17:15|42631.33
10:17:15|42631.33
10:17:17|42631.33
10:17:18|42631.33
10:17:19|42631.34
10:17:20|42631.34
10:17:21|42631.34
10:17:22|42631.34
10:17:23|42631.34
10:17:24|42631.34
10:17:25|42631.34
10:17:26|42631.34
10:17:27|42631.76
10:17:28|42631.76
10:17:29|42631.76
10:17:30|42631.76
10:17:31|42631.76
10:17:32|42631.76
10:17:33|42631.76
10:17:34|42631.76
10:17:35|42631.76
10:17:36|42631.76
10:17:37|42631.76
10:17:38|42631.76
10:17:39|42631.76
10:17:40|42631.76
10:17:41|42631.76
10:17:42|42631.76
10:17:44|42631.76
10:17:45|42631.76
10:17:45|42637.28
10:17:47|42637.28
10:17:48|42637.28
10:17:49|42637.28
10:17:50|42637.28
10:17:51|42637.28
10:17:52|42637.28
10:17:54|42637.28
10:17:55|42637.28
10:17:56|42637.28
10:17:57|42637.28
10:17:58|42637.28
10:17:58|42637.28
10:17:59|42637.28
10:18:01|42637.28
10:18:02|42637.28
10:18:03|42639.58
10:18:04|42645.72
10:18:05|42652.07
10:18:06|42652.07
10:18:07|42652.07
10:18:07|42652.07
10:18:08|42652.07
10:18:09|42657.58
10:18:11|42657.58
10:18:12|42657.58
10:18:13|42657.58
10:18:15|42657.58
10:18:16|42657.58
10:18:16|42657.79
10:18:17|42657.79
10:18:19|42657.79
10:18:20|42657.79
10:18:20|42657.79
10:18:21|42657.79
10:18:22|42657.79
10:18:24|42657.79
10:18:24|42657.79
10:18:26|42657.79
10:18:27|42650.22
10:18:27|42650.22
10:18:28|42650.22
10:18:30|42650.22
10:18:30|42650.22
10:18:32|42641.31
10:18:33|42641.31
10:18:33|42641.31
10:18:34|42641.31
10:18:35|42636.91
10:18:36|42636.91
10:18:37|42636.92
10:18:38|42636.92
10:18:40|42636.91
10:18:40|42636.92
10:18:42|42638.24
10:18:43|42643.97
10:18:43|42643.97
10:18:45|42643.97
10:18:46|42645.26
10:18:48|42642.
10:18:49|42642.01
10:18:50|42647.98
10:18:51|42653.95
10:18:52|42653.95
10:18:54|42653.95
10:18:55|42653.95
10:18:55|42653.95
10:18:57|42653.95
10:18:57|42653.95
10:18:58|42653.95
10:19:00|42653.94
10:19:01|42653.95
10:19:02|42653.95
10:19:03|42653.95
10:19:04|42657.33
10:19:05|42657.33
10:19:06|42658.45
10:19:07|42658.81
10:19:08|42661.51
10:19:09|42661.51
10:19:10|42661.52
10:19:11|42661.52
10:19:13|42661.52
10:19:13|42661.52
10:19:15|42665.25
10:19:16|42665.25
10:19:17|42665.25
10:19:18|42665.25
10:19:19|42665.25
10:19:20|42665.25
10:19:21|42665.25
10:19:22|42665.25
10:19:23|42669.82
10:19:24|42669.82
10:19:25|42669.82
10:19:26|42671.19
10:19:27|42671.19
10:19:28|42673.12
10:19:29|42673.12
10:19:30|42673.12
10:19:31|42673.12
10:19:32|42673.12
10:19:34|42673.12
10:19:35|42676.18
10:19:35|42676.18
10:19:36|42677.51
10:19:37|42680.87
10:19:38|42684.29
10:19:39|42684.29
10:19:41|42685.05
10:19:41|42689.63
10:19:42|42689.63
10:19:43|42689.63
10:19:45|42689.63
10:19:45|42695.01
10:19:47|42695.01
10:19:48|42695.01
10:19:49|42698.85
10:19:50|42698.85
10:19:51|42698.85
10:19:51|42698.85
10:19:53|42698.85
10:19:54|42698.85
10:19:54|42698.85
10:19:56|42700.
10:19:57|42700.
10:19:58|42701.
10:19:59|42701.
10:20:00|42701.
10:20:01|42701.
10:20:02|42701.
10:20:03|42701.
10:20:04|42701.
10:20:05|42701.
10:20:06|42699.7
10:20:07|42697.44
10:20:08|42702.66
10:20:09|42702.66
10:20:10|42702.66
10:20:11|42702.66
10:20:12|42702.66
10:20:13|42702.66
10:20:14|42702.66
10:20:15|42702.66
10:20:16|42702.66
10:20:18|42702.66
10:20:18|42702.66
10:20:19|42702.66
10:20:20|42700.98
10:20:22|42700.98
10:20:22|42700.98
10:20:23|42699.66
10:20:24|42699.66
10:20:25|42699.66
10:20:27|42699.66
10:20:28|42699.66
10:20:29|42697.77
10:20:29|42697.77
10:20:31|42697.77
10:20:32|42697.77
10:20:33|42697.77
10:20:33|42697.77
10:20:35|42697.77
10:20:36|42697.77
10:20:37|42697.77
10:20:38|42696.59
10:20:39|42696.59
10:20:40|42696.59
10:20:41|42695.27
10:20:42|42691.55
10:20:43|42691.55
10:20:44|42690.98
10:20:45|42690.98
10:20:46|42690.98
10:20:47|42690.98
10:20:47|42690.98
10:20:50|42690.98
10:20:50|42690.76
10:20:52|42686.
10:20:53|42686.
10:20:54|42686.
10:20:56|42686.
10:20:57|42686.
10:20:57|42686.
10:20:59|42686.
10:20:59|42686.
10:21:00|42686.
10:21:02|42686.
10:21:03|42686.
10:21:03|42686.
10:21:05|42686.01
10:21:05|42686.01
10:21:06|42686.01
10:21:07|42686.01
10:21:08|42686.01
10:21:09|42686.01
10:21:11|42686.01
10:21:11|42686.01
10:21:13|42686.01
10:21:13|42686.01
10:21:14|42686.01
10:21:16|42686.01
10:21:17|42686.01
10:21:18|42686.01
10:21:19|42686.01
10:21:20|42686.01
10:21:21|42686.01
10:21:22|42686.01
10:21:23|42686.01
10:21:24|42686.01
10:21:25|42686.01
10:21:26|42686.01
10:21:27|42686.01
10:21:28|42686.01
10:21:29|42685.85
10:21:29|42685.85
10:21:31|42685.85
10:21:32|42685.85
10:21:33|42685.85
10:21:34|42685.85
10:21:35|42685.85
10:21:36|42685.85
10:21:37|42684.1
10:21:38|42682.78
10:21:40|42682.78
10:21:40|42682.78
10:21:41|42682.78
10:21:42|42680.38
10:21:44|42680.38
10:21:44|42680.38
10:21:45|42680.38
10:21:46|42680.38
10:21:47|42680.38
10:21:48|42680.38
10:21:49|42680.38
10:21:51|42680.38
10:21:53|42680.38
10:21:54|42680.38
10:21:55|42680.37
10:21:56|42680.37
10:21:57|42680.37
10:21:58|42680.37
10:21:59|42680.37
10:22:00|42680.37
10:22:01|42680.37
10:22:02|42680.37
10:22:03|42680.37
10:22:04|42680.37
10:22:05|42680.37
10:22:06|42680.37
10:22:07|42680.37
10:22:08|42680.37
10:22:09|42680.37
10:22:10|42680.37
10:22:11|42680.37
10:22:12|42680.37
10:22:13|42680.37
10:22:14|42680.37
10:22:16|42677.04
10:22:17|42666.7
10:22:18|42660.
10:22:19|42660.
10:22:19|42660.
10:22:20|42660.
10:22:21|42660.
10:22:22|42656.
10:22:23|42656.
10:22:25|42656.01
10:22:26|42656.01
10:22:26|42656.01
10:22:27|42650.01
10:22:29|42650.01
10:22:30|42650.01
10:22:30|42651.8
10:22:32|42651.8
10:22:33|42651.8
10:22:34|42651.8
10:22:35|42651.8
10:22:36|42651.8
10:22:37|42651.8
10:22:38|42651.8
10:22:39|42651.8
10:22:40|42651.8
10:22:41|42651.8
10:22:42|42651.8
10:22:43|42651.8
10:22:44|42651.8
10:22:45|42651.8
10:22:46|42651.8
10:22:47|42651.8
10:22:48|42651.8
10:22:49|42651.8
10:22:50|42651.8
10:22:52|42653.37
10:22:53|42653.37
10:22:55|42653.37
10:22:56|42653.37
10:22:56|42653.37
10:22:58|42656.12
10:22:59|42656.12
10:23:00|42656.12
10:23:01|42655.
10:23:02|42640.56
10:23:03|42640.56
10:23:04|42640.56
10:23:05|42640.56
10:23:06|42640.56
10:23:08|42640.56
10:23:08|42640.56
10:23:09|42640.56
10:23:10|42640.56
10:23:12|42640.56
10:23:12|42640.56
10:23:13|42640.55
10:23:14|42640.55
10:23:16|42640.55
10:23:17|42640.55
10:23:18|42640.55
10:23:19|42640.55
10:23:20|42640.55
10:23:22|42640.55
10:23:22|42640.55
10:23:24|42640.55
10:23:25|42640.55
10:23:26|42640.55
10:23:27|42640.55
10:23:28|42640.55
10:23:29|42640.55
10:23:30|42640.55
10:23:32|42638.
10:23:32|42638.
10:23:34|42638.
10:23:35|42638.
10:23:36|42638.
10:23:37|42638.01
10:23:38|42638.01
10:23:39|42638.01
10:23:39|42638.01
10:23:40|42638.01
10:23:42|42638.01
10:23:43|42638.01
10:23:44|42638.01
10:23:45|42638.01
10:23:46|42638.01
10:23:47|42638.01
10:23:48|42638.01
10:23:49|42638.01
10:23:50|42641.02
10:23:51|42641.02
10:23:52|42641.25
10:23:53|42642.97
10:23:54|42643.32
10:23:55|42643.32
10:23:56|42643.32
10:23:57|42643.32
10:23:58|42643.32
10:23:59|42643.32
10:24:00|42643.32
10:24:01|42643.32
10:24:02|42643.32
10:24:03|42647.8
10:24:04|42647.8
10:24:05|42647.8
10:24:06|42647.8
10:24:07|42647.8
10:24:08|42647.8
10:24:09|42647.8
10:24:11|42647.8
10:24:12|42647.8
10:24:12|42647.8
10:24:14|42647.8
10:24:15|42647.8
10:24:15|42647.8
10:24:16|42647.8
10:24:18|42647.8
10:24:18|42647.8
10:24:20|42647.8
10:24:21|42647.8
10:24:21|42647.8
10:24:22|42647.8
10:24:24|42648.02
10:24:24|42648.02
10:24:25|42648.02
10:24:26|42648.02
10:24:27|42648.02
10:24:28|42648.02
10:24:30|42648.02
10:24:31|42648.02
10:24:31|42648.02
10:24:32|42648.02
10:24:33|42648.02
10:24:35|42648.02
10:24:36|42648.02
10:24:37|42648.02
10:24:37|42648.02
10:24:38|42648.02
10:24:40|42648.02
10:24:40|42648.02
10:24:41|42648.02
10:24:43|42648.02
10:24:44|42648.02
10:24:45|42648.02
10:24:45|42648.02
10:24:47|42648.02
10:24:48|42648.02
10:24:48|42648.02
10:24:50|42648.02
10:24:51|42648.02
10:24:52|42648.02
10:24:54|42648.02
10:24:55|42648.33
10:24:56|42648.98
10:24:57|42648.98
10:24:58|42648.98
10:24:59|42648.98
10:25:00|42648.98
10:25:01|42648.98
10:25:02|42652.64
10:25:03|42693.19
10:25:05|42693.19
10:25:05|42691.07
10:25:07|42691.07
10:25:08|42691.07
10:25:09|42690.14
10:25:10|42690.14
10:25:11|42690.14
10:25:12|42690.14
10:25:13|42690.15
10:25:14|42691.47
10:25:15|42691.47
10:25:15|42691.47
10:25:16|42694.6
10:25:17|42695.64
10:25:18|42700.
10:25:19|42700.
10:25:21|42700.
10:25:22|42699.04
10:25:22|42699.04
10:25:23|42699.04
10:25:24|42699.04
10:25:26|42699.04
10:25:27|42699.04
10:25:28|42696.96
10:25:29|42696.96
10:25:30|42696.96
10:25:31|42693.3
10:25:33|42693.3
10:25:33|42693.3
10:25:34|42693.3
10:25:36|42693.18
10:25:36|42693.18
10:25:37|42693.18
10:25:39|42693.18
10:25:39|42693.18
10:25:41|42693.18
10:25:41|42693.18
10:25:42|42693.18
10:25:43|42693.18
10:25:45|42693.18
10:25:46|42693.18
10:25:46|42693.18
10:25:47|42693.18
10:25:48|42693.18
10:25:50|42693.18
10:25:51|42693.18
10:25:51|42693.18
10:25:52|42693.18
10:25:53|42693.18
10:25:54|42693.18
10:25:56|42693.18
10:25:57|42714.91
10:25:58|42718.32
10:25:59|42718.33
10:26:00|42718.33
10:26:01|42718.33
10:26:02|42718.33
10:26:04|42718.33
10:26:05|42718.33
10:26:06|42718.33
10:26:06|42718.33
10:26:08|42718.33
10:26:09|42718.2
10:26:10|42718.2
10:26:11|42718.2
10:26:12|42713.16
10:26:12|42710.71
10:26:13|42708.5
10:26:14|42708.5
10:26:16|42708.5
10:26:16|42708.5
10:26:18|42708.5
10:26:18|42708.5
10:26:19|42708.5
10:26:21|42708.5
10:26:22|42705.58
10:26:23|42704.69
10:26:23|42704.69
10:26:24|42704.69
10:26:25|42704.69
10:26:27|42704.69
10:26:27|42703.32
10:26:28|42705.07
10:26:30|42705.07
10:26:31|42705.07
10:26:31|42711.48
10:26:33|42711.48
10:26:34|42711.48
10:26:35|42711.48
10:26:36|42711.47
10:26:37|42711.47
10:26:38|42711.47
10:26:39|42711.47
10:26:40|42711.47
10:26:41|42711.48
10:26:43|42742.43
10:26:44|42735.53
10:26:45|42735.53
10:26:46|42735.53
10:26:47|42735.53
10:26:48|42735.53
10:26:49|42735.53
10:26:49|42735.53
10:26:51|42735.53
10:26:52|42735.54
10:26:53|42735.53
10:26:54|42735.53
10:26:56|42737.3
10:26:57|42741.48
10:26:58|42741.48
10:26:59|42748.26
10:27:00|42748.26
10:27:02|42748.26
10:27:03|42748.26
10:27:04|42750.73
10:27:05|42750.73
10:27:06|42750.73
10:27:07|42750.73
10:27:08|42746.33
10:27:10|42739.6
10:27:10|42739.6
10:27:11|42739.6
10:27:13|42739.6
10:27:13|42735.17
10:27:15|42735.17
10:27:16|42735.17
10:27:16|42735.17
10:27:18|42735.17
10:27:18|42735.17
10:27:19|42735.17
10:27:20|42735.17
10:27:22|42735.17
10:27:23|42735.17
10:27:23|42735.17
10:27:25|42733.72
10:27:26|42729.51
10:27:27|42729.51
10:27:28|42729.51
10:27:29|42729.51
10:27:30|42729.51
10:27:30|42729.51
10:27:31|42729.51
10:27:33|42729.51
10:27:33|42729.51
10:27:34|42729.51
10:27:35|42729.51
10:27:37|42729.51
10:27:38|42729.51
10:27:39|42729.51
10:27:40|42726.01
10:27:41|42724.69
10:27:42|42724.69
10:27:43|42724.69
10:27:44|42723.38
10:27:45|42723.38
10:27:46|42723.38
10:27:47|42723.37
10:27:49|42723.37
10:27:49|42727.34
10:27:50|42727.34
10:27:51|42728.17
10:27:53|42728.17
10:27:54|42728.17
10:27:55|42728.17
10:27:56|42728.17
10:27:58|42728.17
10:27:59|42728.17
10:27:59|42728.17
10:28:01|42728.17
10:28:01|42728.17
10:28:03|42728.17
10:28:04|42728.17
10:28:04|42728.17
10:28:05|42728.17
10:28:06|42728.17
10:28:07|42728.17
10:28:09|42728.17
10:28:10|42728.17
10:28:11|42726.01
10:28:11|42726.01
10:28:12|42726.01
10:28:14|42726.01
10:28:14|42726.01
10:28:16|42726.01
10:28:17|42726.01
10:28:17|42721.61
10:28:19|42719.8
10:28:20|42719.8
10:28:21|42719.8
10:28:22|42719.8
10:28:24|42719.6
10:28:25|42719.6
10:28:25|42719.6
10:28:27|42719.6
10:28:28|42719.6
10:28:28|42719.6
10:28:30|42719.6
10:28:31|42719.6
10:28:32|42719.6
10:28:32|42719.79
10:28:34|42719.79
10:28:35|42719.79
10:28:36|42719.79
10:28:36|42719.79
10:28:38|42719.79
10:28:39|42719.79
10:28:40|42719.79
10:28:40|42719.79
10:28:42|42719.79
10:28:43|42719.79
10:28:44|42719.78
10:28:44|42719.78
10:28:46|42719.78
10:28:47|42719.79
10:28:48|42719.79
10:28:49|42719.79
10:28:50|42719.79
10:28:50|42719.79
10:28:52|42719.79
10:28:53|42719.79
10:28:54|42719.79
10:28:54|42719.79
10:28:55|42719.79
10:28:57|42719.79
10:28:58|42719.79
10:29:00|42719.79
10:29:01|42718.34
10:29:03|42718.33
10:29:03|42718.33
10:29:04|42718.33
10:29:06|42718.33
10:29:06|42718.33
10:29:09|42718.33
10:29:09|42718.34
10:29:11|42718.34
10:29:11|42718.34
10:29:12|42718.34
10:29:13|42718.34
10:29:14|42718.34
10:29:15|42718.34
10:29:16|42719.44
10:29:18|42719.44
10:29:19|42719.46
10:29:19|42719.46
10:29:21|42719.46
10:29:21|42719.46
10:29:22|42719.46
10:29:23|42719.46
10:29:24|42719.46
10:29:25|42719.46
10:29:26|42719.46
10:29:27|42719.46
10:29:28|42719.46
10:29:30|42719.46
10:29:31|42719.46
10:29:32|42719.46
10:29:32|42720.2
10:29:34|42720.2
10:29:34|42720.2
10:29:36|42720.2
10:29:36|42720.2
10:29:38|42720.2
10:29:38|42720.2
10:29:40|42720.2
10:29:41|42720.19
10:29:42|42720.2
10:29:43|42720.19
10:29:43|42720.19
10:29:45|42720.19
10:29:46|42720.2
10:29:46|42720.2
10:29:47|42720.2
10:29:48|42720.2
10:29:50|42720.2
10:29:51|42720.2
10:29:52|42720.2
10:29:53|42720.2
10:29:55|42720.2
10:29:56|42720.2
10:29:56|42720.2
10:29:58|42720.2
10:30:00|42720.2
10:30:01|42720.2
10:30:02|42720.2
10:30:03|42720.2
10:30:03|42719.99
10:30:05|42718.33
10:30:06|42717.01
10:30:07|42717.01
10:30:08|42717.01
10:30:09|42717.01
10:30:10|42717.01
10:30:11|42717.01
10:30:12|42717.01
10:30:13|42717.01
10:30:14|42713.68
10:30:15|42711.91
10:30:15|42711.91
10:30:17|42711.91
10:30:18|42711.91
10:30:18|42711.91
10:30:20|42711.91
10:30:21|42711.91
10:30:22|42711.91
10:30:23|42711.91
10:30:24|42711.91
10:30:25|42711.91
10:30:25|42711.91
10:30:27|42711.91
10:30:27|42713.48
10:30:29|42713.48
10:30:30|42713.48
10:30:31|42713.48
10:30:32|42713.48
10:30:33|42713.48
10:30:34|42713.48
10:30:35|42713.48
10:30:36|42713.48
10:30:37|42705.88
10:30:38|42705.88
10:30:38|42705.88
10:30:39|42705.88
10:30:41|42705.88
10:30:41|42705.87
10:30:43|42705.87
10:30:44|42705.87
10:30:45|42705.87
10:30:46|42705.88
10:30:47|42705.88
10:30:48|42705.88
10:30:49|42705.88
10:30:50|42705.88
10:30:51|42705.88
10:30:52|42705.88
10:30:53|42705.88
10:30:54|42705.88
10:30:55|42705.88
10:30:56|42705.88
10:30:57|42705.88
10:30:58|42705.88
10:31:00|42705.88
10:31:01|42705.88
10:31:02|42705.88
10:31:03|42705.88
10:31:04|42705.87
10:31:05|42705.87
10:31:06|42705.87
10:31:07|42705.87
10:31:08|42705.87
10:31:09|42705.87
10:31:10|42705.87
10:31:11|42705.87
10:31:12|42705.87
10:31:13|42705.87
10:31:14|42705.87
10:31:15|42705.87
10:31:16|42705.87
10:31:17|42705.87
10:31:18|42705.87
10:31:19|42705.87
10:31:20|42707.22
10:31:21|42707.22
10:31:22|42707.21
10:31:23|42707.21
10:31:25|42707.21
10:31:25|42707.21
10:31:26|42707.21
10:31:28|42708.54
10:31:28|42716.08
10:31:30|42721.22
10:31:31|42718.28
10:31:32|42715.05
10:31:32|42715.05
10:31:34|42715.05
10:31:34|42715.05
10:31:35|42715.05
10:31:36|42715.05
10:31:38|42710.96
10:31:38|42710.96
10:31:40|42710.96
10:31:40|42707.93
10:31:42|42707.93
10:31:43|42701.64
10:31:43|42701.64
10:31:44|42701.64
10:31:46|42702.53
10:31:46|42702.53
10:31:48|42702.53
10:31:49|42702.52
10:31:50|42702.52
10:31:51|42702.52
10:31:52|42702.52
10:31:53|42707.56
10:31:54|42714.95
10:31:55|42714.95
10:31:56|42714.95
10:31:57|42714.95
10:31:58|42714.95
10:31:59|42714.95
10:32:01|42714.95
10:32:02|42710.89
10:32:03|42710.89
10:32:04|42710.89
10:32:04|42710.89
10:32:05|42709.9
10:32:06|42709.9
10:32:08|42709.9
10:32:09|42709.9
10:32:10|42709.9
10:32:11|42709.9
10:32:12|42709.9
10:32:13|42709.41
10:32:14|42709.41
10:32:15|42709.41
10:32:16|42708.28
10:32:17|42708.28
10:32:18|42708.28
10:32:19|42708.28
10:32:20|42708.28
10:32:21|42708.28
10:32:22|42708.28
10:32:23|42708.28
10:32:24|42708.28
10:32:25|42708.28
10:32:26|42708.28
10:32:27|42708.28
10:32:28|42704.54
10:32:29|42704.54
10:32:30|42704.54
10:32:31|42704.54
10:32:32|42704.54
10:32:33|42704.54
10:32:34|42704.54
10:32:35|42704.54
10:32:36|42704.54
10:32:38|42704.54
10:32:38|42704.54
10:32:40|42704.54
10:32:40|42704.54
10:32:42|42704.54
10:32:42|42704.54
10:32:43|42702.33
10:32:45|42697.78
10:32:45|42698.
10:32:46|42698.
10:32:47|42698.
10:32:49|42698.
10:32:50|42698.
10:32:51|42698.
10:32:51|42698.
10:32:53|42698.
10:32:53|42698.
10:32:54|42698.
10:32:55|42698.
10:32:56|42698.
10:32:57|42698.
10:32:58|42698.
10:33:00|42698.
10:33:01|42698.
10:33:02|42698.
10:33:03|42698.
10:33:04|42698.
10:33:05|42698.
10:33:06|42698.
10:33:07|42698.
10:33:08|42698.
10:33:10|42698.
10:33:11|42698.
10:33:12|42697.99
10:33:13|42697.99
10:33:13|42697.99
10:33:15|42698.
10:33:15|42698.
10:33:17|42698.
10:33:18|42698.
10:33:20|42698.
10:33:20|42700.2
10:33:21|42700.2
10:33:22|42700.2
10:33:24|42700.2
10:33:25|42700.2
10:33:25|42700.2
10:33:27|42700.2
10:33:28|42700.2
10:33:29|42700.2
10:33:29|42700.2
10:33:30|42700.2
10:33:31|42700.2
10:33:33|42700.2
10:33:33|42701.52
10:33:35|42701.52
10:33:35|42701.52
10:33:36|42701.52
10:33:37|42703.6
10:33:39|42703.6
10:33:39|42703.6
10:33:40|42703.6
10:33:41|42703.6
10:33:42|42703.6
10:33:43|42703.6
10:33:44|42703.6
10:33:45|42703.6
10:33:46|42703.6
10:33:47|42703.6
10:33:48|42703.6
10:33:49|42703.6
10:33:51|42703.6
10:33:52|42703.6
10:33:53|42703.6
10:33:54|42703.85
10:33:55|42703.85
10:33:56|42703.85
10:33:57|42703.85
10:33:58|42703.85
10:33:59|42703.85
10:34:00|42703.85
10:34:01|42703.85
10:34:02|42703.85
10:34:03|42703.8
10:34:04|42703.8
10:34:05|42703.8
10:34:06|42703.81
10:34:07|42703.81
10:34:08|42703.81
10:34:10|42703.86
10:34:10|42703.86
10:34:11|42703.86
10:34:13|42703.86
10:34:14|42703.86
10:34:14|42703.86
10:34:16|42703.86
10:34:17|42703.86
10:34:17|42703.86
10:34:18|42703.86
10:34:19|42703.86
10:34:20|42703.86
10:34:21|42703.86
10:34:22|42703.86
10:34:24|42703.94
10:34:25|42703.94
10:34:25|42703.94
10:34:27|42703.94
10:34:28|42703.94
10:34:29|42703.94
10:34:29|42703.94
10:34:31|42703.94
10:34:31|42703.94
10:34:32|42703.94
10:34:33|42703.94
10:34:35|42703.94
10:34:36|42703.94
10:34:37|42703.94
10:34:37|42703.94
10:34:39|42703.94
10:34:40|42703.94
10:34:41|42703.94
10:34:42|42703.94
10:34:43|42703.94
10:34:44|42703.94
10:34:45|42703.94
10:34:47|42703.94
10:34:47|42703.94
10:34:48|42703.94
10:34:49|42704.14
10:34:50|42704.14
10:34:51|42704.14
10:34:52|42704.14
10:34:53|42704.14
10:34:54|42704.14
10:34:56|42705.49
10:34:57|42705.49
10:34:57|42705.49
10:34:59|42705.48
10:35:00|42705.48
10:35:01|42705.49
10:35:01|42705.49
10:35:03|42705.93
10:35:04|42705.93
10:35:05|42705.93
10:35:06|42705.93
10:35:08|42705.93
10:35:09|42705.93
10:35:10|42705.93
10:35:11|42705.92
10:35:11|42705.92
10:35:13|42705.92
10:35:13|42705.92
10:35:14|42705.92
10:35:15|42705.92
10:35:17|42705.92
10:35:17|42705.92
10:35:18|42705.92
10:35:20|42705.92
10:35:21|42705.92
10:35:22|42705.92
10:35:22|42705.92
10:35:24|42705.92
10:35:24|42682.6
10:35:25|42699.88
10:35:27|42705.32
10:35:27|42705.32
10:35:29|42710.8
10:35:29|42710.8
10:35:31|42710.8
10:35:32|42721.76
10:35:33|42721.76
10:35:34|42724.87
10:35:35|42726.19
10:35:36|42726.19
10:35:37|42726.19
10:35:38|42730.21
10:35:39|42730.21
10:35:40|42732.87
10:35:42|42732.87
10:35:42|42732.87
10:35:43|42748.61
10:35:45|42748.61
10:35:45|42755.19
10:35:46|42755.2
10:35:47|42755.2
10:35:49|42761.99
10:35:50|42765.46
10:35:50|42764.91
10:35:51|42763.86
10:35:52|42761.31
10:35:53|42754.
10:35:54|42752.67
10:35:56|42750.01
10:35:56|42750.01
10:35:58|42750.01
10:35:58|42750.01
10:35:59|42750.01
10:36:01|42750.01
10:36:01|42750.
10:36:02|42750.
10:36:04|42750.
10:36:05|42750.
10:36:07|42750.
10:36:08|42750.
10:36:09|42750.
10:36:10|42750.
10:36:10|42750.
10:36:12|42750.
10:36:12|42750.
10:36:13|42750.
10:36:14|42750.
10:36:15|42750.
10:36:16|42750.
10:36:17|42750.
10:36:19|42750.
10:36:20|42750.
10:36:21|42750.
10:36:22|42750.
10:36:23|42750.
10:36:24|42750.
10:36:25|42750.
10:36:26|42742.
10:36:27|42742.
10:36:28|42742.
10:36:29|42742.
10:36:30|42742.
10:36:31|42742.
10:36:32|42742.
10:36:33|42742.
10:36:34|42742.
10:36:35|42742.
10:36:36|42742.
10:36:37|42742.
10:36:38|42742.
10:36:39|42742.
10:36:40|42742.
10:36:41|42742.
10:36:42|42742.
10:36:43|42742.
10:36:44|42742.
10:36:45|42742.
10:36:46|42742.
10:36:47|42742.
10:36:48|42742.
10:36:49|42742.
10:36:50|42742.01
10:36:51|42742.
10:36:52|42742.81
10:36:53|42742.81
10:36:54|42742.81
10:36:55|42742.81
10:36:56|42745.68
10:36:57|42745.68
10:36:58|42745.67
10:36:59|42745.67
10:37:00|42745.67
10:37:01|42745.67
10:37:02|42745.67
10:37:03|42745.67
10:37:04|42745.68
10:37:06|42747.01
10:37:06|42748.34
10:37:07|42748.34
10:37:09|42749.68
10:37:10|42749.68
10:37:12|42749.68
10:37:12|42749.68
10:37:14|42749.68
10:37:15|42749.68
10:37:16|42749.68
10:37:17|42749.68
10:37:19|42749.68
10:37:20|42749.68
10:37:21|42748.68
10:37:22|42748.68
10:37:23|42748.68
10:37:24|42748.68
10:37:25|42748.35
10:37:26|42747.87
10:37:27|42744.66
10:37:28|42744.66
10:37:30|42744.66
10:37:30|42744.66
10:37:32|42744.66
10:37:33|42741.07
10:37:34|42741.07
10:37:35|42741.07
10:37:36|42739.75
10:37:36|42739.75
10:37:37|42739.75
10:37:39|42739.75
10:37:39|42739.75
10:37:41|42739.75
10:37:43|42737.55
10:37:44|42732.56
10:37:44|42732.56
10:37:45|42732.26
10:37:46|42732.26
10:37:47|42732.26
10:37:48|42732.26
10:37:49|42732.26
10:37:50|42732.26
10:37:51|42732.26
10:37:52|42732.26
10:37:53|42732.26
10:37:54|42732.26
10:37:55|42732.26
10:37:56|42732.26
10:37:57|42732.26
10:37:58|42730.51
10:37:59|42729.19
10:38:01|42726.98
10:38:01|42726.98
10:38:03|42726.98
10:38:03|42726.98
10:38:04|42726.98
10:38:06|42726.98
10:38:08|42725.67
10:38:08|42723.09
10:38:10|42723.09
10:38:11|42723.09
10:38:12|42718.66
10:38:13|42718.66
10:38:14|42718.66
10:38:15|42718.66
10:38:16|42718.66
10:38:17|42718.66
10:38:18|42718.66
10:38:19|42718.66
10:38:20|42718.66
10:38:21|42718.66
10:38:22|42718.66
10:38:23|42717.35
10:38:24|42716.06
10:38:25|42716.06
10:38:26|42716.06
10:38:27|42712.9
10:38:28|42712.9
10:38:30|42712.9
10:38:30|42711.33
10:38:31|42711.33
10:38:33|42711.33
10:38:33|42711.33
10:38:35|42711.33
10:38:35|42711.33
10:38:36|42711.33
10:38:38|42711.33
10:38:39|42711.33
10:38:39|42711.33
10:38:41|42711.33
10:38:42|42711.33
10:38:43|42711.33
10:38:44|42711.33
10:38:44|42711.33
10:38:46|42711.33
10:38:47|42711.33
10:38:48|42711.33
10:38:49|42711.33
10:38:50|42711.33
10:38:51|42711.33
10:38:52|42711.33
10:38:53|42711.33
10:38:54|42711.33
10:38:55|42711.33
10:38:56|42711.33
10:38:57|42711.33
10:38:58|42711.33
10:38:59|42711.33
10:39:00|42708.21
10:39:01|42708.21
10:39:02|42708.21
10:39:03|42694.
10:39:04|42694.
10:39:04|42694.
10:39:05|42694.
10:39:07|42694.
10:39:08|42694.
10:39:10|42694.
10:39:10|42694.
10:39:12|42693.4
10:39:13|42693.4
10:39:15|42693.41
10:39:16|42693.41
10:39:16|42693.41
10:39:18|42693.41
10:39:19|42693.4
10:39:20|42693.4
10:39:21|42693.4
10:39:22|42693.4
10:39:23|42693.4
10:39:24|42693.4
10:39:25|42693.4
10:39:26|42693.4
10:39:27|42693.4
10:39:28|42693.4
10:39:29|42693.4
10:39:30|42693.4
10:39:31|42693.4
10:39:32|42693.4
10:39:33|42693.4
10:39:34|42693.4
10:39:35|42693.4
10:39:37|42693.4
10:39:38|42693.4
10:39:38|42693.4
10:39:39|42690.
10:39:40|42688.82
10:39:41|42688.82
10:39:42|42688.82
10:39:43|42688.82
10:39:44|42688.82
10:39:45|42688.82
10:39:46|42688.82
10:39:47|42688.82
10:39:48|42688.82
10:39:49|42688.82
10:39:50|42688.82
10:39:51|42688.82
10:39:52|42690.01
10:39:54|42690.01
10:39:55|42690.01
10:39:55|42690.01
10:39:57|42690.01
10:39:58|42690.14
10:39:59|42690.14
10:40:00|42690.14
10:40:00|42690.14
10:40:02|42690.14
10:40:03|42690.14
10:40:04|42690.13
10:40:05|42690.13
10:40:06|42685.77
10:40:07|42682.94
10:40:08|42682.94
10:40:10|42682.33
10:40:10|42679.82
10:40:12|42679.82
10:40:13|42679.82
10:40:15|42679.82
10:40:16|42679.82
10:40:17|42679.82
10:40:18|42679.82
10:40:19|42679.82
10:40:20|42679.82
10:40:22|42679.82
10:40:23|42679.82
10:40:24|42679.82
10:40:24|42679.82
10:40:25|42679.82
10:40:26|42679.82
10:40:28|42679.82
10:40:29|42679.82
10:40:29|42679.82
10:40:30|42679.82
10:40:31|42679.82
10:40:33|42679.82
10:40:33|42679.82
10:40:34|42675.54
10:40:35|42675.54
10:40:37|42675.54
10:40:37|42675.54
10:40:38|42675.54
10:40:39|42675.54
10:40:40|42675.54
10:40:41|42673.42
10:40:43|42673.42
10:40:44|42673.42
10:40:45|42673.42
10:40:46|42673.42
10:40:47|42673.42
10:40:48|42673.42
10:40:49|42673.42
10:40:50|42673.42
10:40:51|42673.42
10:40:52|42673.42
10:40:53|42673.42
10:40:54|42673.42
10:40:55|42673.42
10:40:56|42673.42
10:40:57|42673.42
10:40:58|42673.42
10:40:59|42673.42
10:41:01|42673.42
10:41:02|42673.42
10:41:02|42673.42
10:41:04|42665.2
10:41:05|42665.2
10:41:06|42664.01
10:41:07|42664.01
10:41:08|42664.01
10:41:09|42662.34
10:41:11|42662.34
10:41:12|42662.34
10:41:12|42662.34
10:41:14|42662.34
10:41:15|42662.34
10:41:17|42660.
10:41:17|42660.
10:41:19|42659.55
10:41:19|42659.55
10:41:20|42659.55
10:41:23|42659.55
10:41:24|42648.
10:41:25|42648.
10:41:26|42648.
10:41:27|42648.
10:41:28|42648.
10:41:29|42648.
10:41:30|42651.38
10:41:31|42654.45
10:41:32|42659.98
10:41:34|42656.18
10:41:34|42656.18
10:41:35|42648.91
10:41:36|42648.47
10:41:37|42648.47
10:41:39|42648.47
10:41:40|42648.47
10:41:41|42648.47
10:41:42|42648.47
10:41:43|42640.02
10:41:44|42640.02
10:41:45|42640.02
10:41:46|42640.02
10:41:47|42640.01
10:41:47|42640.01
10:41:48|42640.01
10:41:50|42640.01
10:41:51|42640.01
10:41:52|42639.55
10:41:53|42639.55
10:41:54|42639.55
10:41:55|42634.35
10:41:56|42634.35
10:41:58|42634.35
10:41:58|42634.35
10:41:59|42634.35
10:42:01|42634.35
10:42:02|42634.35
10:42:02|42636.91
10:42:03|42636.91
10:42:05|42639.94
10:42:05|42639.94
10:42:06|42639.94
10:42:07|42639.94
10:42:08|42639.94
10:42:10|42639.94
10:42:11|42639.94
10:42:12|42639.94
10:42:13|42639.94
10:42:14|42639.94
10:42:15|42639.94
10:42:16|42638.22
10:42:18|42638.21
10:42:19|42632.
10:42:19|42632.
10:42:21|42632.
10:42:22|42632.
10:42:23|42632.
10:42:24|42626.59
10:42:25|42630.
10:42:26|42639.99
10:42:27|42640.01
10:42:29|42640.01
10:42:29|42640.01
10:42:30|42640.01
10:42:32|42640.01
10:42:32|42640.01
10:42:33|42628.8
10:42:34|42628.8
10:42:36|42628.8
10:42:36|42628.8
10:42:38|42628.8
10:42:38|42628.8
10:42:40|42628.8
10:42:40|42628.8
10:42:42|42628.8
10:42:42|42626.44
10:42:44|42626.44
10:42:44|42626.44
10:42:47|42626.44
10:42:48|42626.44
10:42:48|42629.98
10:42:49|42629.98
10:42:51|42629.98
10:42:51|42633.25
10:42:52|42631.93
10:42:53|42631.93
10:42:55|42631.93
10:42:56|42631.93
10:42:57|42626.54
10:42:58|42626.54
10:42:59|42623.22
10:43:00|42623.22
10:43:00|42623.22
10:43:02|42623.22
10:43:03|42623.22
10:43:04|42623.22
10:43:05|42623.21
10:43:06|42623.21
10:43:07|42623.21
10:43:07|42623.21
10:43:09|42623.22
10:43:10|42623.22
10:43:11|42623.22
10:43:13|42634.
10:43:14|42634.
10:43:16|42640.
10:43:17|42640.
10:43:18|42640.
10:43:19|42640.
10:43:20|42640.
10:43:21|42640.
10:43:22|42640.
10:43:23|42640.
10:43:24|42640.
10:43:25|42640.
10:43:26|42640.
10:43:27|42640.
10:43:28|42640.
10:43:30|42640.
10:43:31|42639.4
10:43:32|42639.4
10:43:33|42639.4
10:43:34|42639.4
10:43:35|42638.03
10:43:36|42639.2
10:43:37|42639.19
10:43:38|42639.19
10:43:39|42642.
10:43:40|42642.
10:43:41|42642.
10:43:42|42642.
10:43:43|42642.
10:43:44|42642.
10:43:45|42642.
10:43:46|42642.
10:43:47|42642.
10:43:48|42642.
10:43:50|42642.
10:43:51|42642.
10:43:52|42642.
10:43:54|42642.
10:43:54|42642.
10:43:55|42642.
10:43:56|42642.
10:43:58|42642.
10:43:59|42642.
10:44:00|42642.
10:44:00|42642.
10:44:01|42642.
10:44:03|42642.
10:44:04|42642.
10:44:04|42642.
10:44:05|42642.
10:44:07|42644.44
10:44:07|42644.44
10:44:09|42644.44
10:44:10|42644.44
10:44:11|42644.44
10:44:12|42644.44
10:44:14|42644.42
10:44:14|42644.42
10:44:15|42644.42
10:44:16|42644.42
10:44:17|42642.69
10:44:18|42642.69
10:44:19|42642.69
10:44:21|42641.37
10:44:21|42641.37
10:44:23|42641.37
10:44:23|42641.37
10:44:24|42641.37
10:44:26|42628.84
10:44:27|42624.01
10:44:28|42624.01
10:44:29|42622.1
10:44:30|42622.1
10:44:31|42622.1
10:44:32|42622.1
10:44:33|42622.1
10:44:34|42622.11
10:44:36|42622.11
10:44:37|42625.41
10:44:37|42625.41
10:44:39|42625.41
10:44:40|42625.41
10:44:40|42625.41
10:44:42|42625.41
10:44:43|42625.41
10:44:44|42625.41
10:44:45|42620.69
10:44:46|42620.01
10:44:47|42620.01
10:44:48|42620.01
10:44:49|42620.01
10:44:51|42620.01
10:44:51|42620.01
10:44:52|42620.01
10:44:53|42619.73
10:44:54|42619.73
10:44:55|42619.73
10:44:56|42619.73
10:44:57|42619.73
10:44:58|42619.73
10:44:59|42619.73
10:45:00|42619.73
10:45:02|42619.73
10:45:03|42619.73
10:45:03|42619.73
10:45:04|42619.73
10:45:05|42619.73
10:45:06|42619.73
10:45:07|42619.73
10:45:08|42619.73
10:45:09|42619.73
10:45:10|42606.19
10:45:11|42603.26
10:45:13|42603.26
10:45:15|42603.26
10:45:16|42600.01
10:45:17|42600.01
10:45:18|42600.01
10:45:19|42600.01
10:45:20|42597.19
10:45:21|42597.19
10:45:22|42597.19
10:45:23|42597.19
10:45:24|42597.19
10:45:25|42597.19
10:45:26|42597.19
10:45:27|42597.19
10:45:28|42597.19
10:45:29|42597.19
10:45:30|42597.19
10:45:31|42597.19
10:45:32|42597.19
10:45:33|42597.19
10:45:34|42597.18
10:45:35|42597.18
10:45:36|42597.18
10:45:38|42597.18
10:45:38|42597.18
10:45:39|42593.47
10:45:40|42593.47
10:45:41|42593.47
10:45:42|42593.47
10:45:43|42593.47
10:45:45|42592.
10:45:45|42592.
10:45:46|42592.
10:45:47|42592.
10:45:48|42592.
10:45:49|42592.
10:45:50|42589.
10:45:51|42586.
10:45:53|42586.
10:45:53|42584.16
10:45:54|42584.16
10:45:55|42584.16
10:45:57|42584.16
10:45:57|42584.17
10:45:59|42584.17
10:46:00|42584.17
10:46:01|42584.17
10:46:02|42585.91
10:46:02|42585.91
10:46:03|42585.91
10:46:04|42569.73
10:46:05|42569.73
10:46:06|42569.73
10:46:07|42566.17
10:46:09|42566.17
10:46:10|42566.17
10:46:10|42566.17
10:46:11|42572.78
10:46:12|42576.76
10:46:14|42584.6
10:46:15|42585.15
10:46:16|42585.15
10:46:17|42585.35
10:46:18|42581.52
10:46:20|42581.52
10:46:21|42581.35
10:46:22|42581.35
10:46:23|42581.35
10:46:24|42581.35
10:46:25|42579.26
10:46:26|42575.36
10:46:27|42575.36
10:46:28|42575.36
10:46:29|42563.92
10:46:30|42556.4
10:46:32|42555.39
10:46:32|42555.23
10:46:33|42555.23
10:46:35|42555.23
10:46:35|42555.23
10:46:37|42555.23
10:46:37|42555.01
10:46:38|42547.98
10:46:40|42547.98
10:46:41|42547.98
10:46:41|42547.98
10:46:42|42547.86
10:46:43|42547.86
10:46:44|42547.86
10:46:45|42547.86
10:46:46|42547.86
10:46:47|42547.86
10:46:48|42547.86
10:46:49|42547.86
10:46:50|42547.86
10:46:51|42547.86
10:46:52|42547.86
10:46:54|42547.86
10:46:54|42547.86
10:46:56|42547.77
10:46:57|42555.99
10:46:57|42555.99
10:46:59|42555.99
10:47:00|42557.32
10:47:00|42559.51
10:47:01|42559.51
10:47:03|42559.51
10:47:04|42559.51
10:47:04|42561.57
10:47:06|42561.57
10:47:07|42557.15
10:47:07|42553.5
10:47:08|42551.42
10:47:10|42551.42
10:47:10|42546.01
10:47:12|42546.02
10:47:12|42546.05
10:47:13|42544.51
10:47:15|42543.75
10:47:16|42543.75
10:47:18|42543.75
10:47:19|42543.8
10:47:20|42543.79
10:47:20|42542.
10:47:22|42542.
10:47:23|42542.
10:47:24|42542.
10:47:25|42542.
10:47:25|42542.
10:47:27|42542.
10:47:28|42542.
10:47:29|42542.
10:47:30|42542.
10:47:31|42562.
10:47:32|42562.
10:47:33|42563.96
10:47:34|42560.93
10:47:35|42572.25
10:47:36|42575.98
10:47:37|42575.98
10:47:38|42567.99
10:47:39|42566.2
10:47:40|42562.16
10:47:41|42559.08
10:47:42|42557.98
10:47:43|42557.98
10:47:44|42557.98
10:47:45|42557.98
10:47:46|42557.98
10:47:47|42557.98
10:47:48|42557.98
10:47:49|42548.23
10:47:50|42548.23
10:47:51|42548.23
10:47:52|42548.23
10:47:53|42548.23
10:47:54|42543.48
10:47:55|42543.48
10:47:56|42543.48
10:47:57|42543.48
10:47:58|42543.48
10:47:59|42543.48
10:48:00|42543.48
10:48:01|42542.82
10:48:02|42553.99
10:48:03|42552.47
10:48:04|42552.78
10:48:05|42552.78
10:48:06|42552.78
10:48:07|42552.78
10:48:08|42552.78
10:48:09|42560.
10:48:10|42559.99
10:48:11|42559.99
10:48:12|42564.38
10:48:13|42566.79
10:48:14|42566.79
10:48:15|42566.79
10:48:16|42566.79
10:48:17|42566.79
10:48:18|42568.11
10:48:20|42568.11
10:48:21|42568.11
10:48:22|42568.11
10:48:23|42568.52
10:48:24|42568.52
10:48:25|42568.52
10:48:26|42568.52
10:48:28|42568.52
10:48:29|42568.52
10:48:30|42566.01
10:48:31|42566.01
10:48:32|42566.01
10:48:33|42566.01
10:48:34|42561.27
10:48:35|42558.2
10:48:36|42558.2
10:48:37|42555.72
10:48:38|42555.72
10:48:38|42555.72
10:48:39|42554.4
10:48:41|42554.4
10:48:41|42554.4
10:48:43|42554.4
10:48:44|42554.4
10:48:46|42554.41
10:48:46|42554.41
10:48:48|42554.41
10:48:49|42554.41
10:48:50|42554.41
10:48:51|42554.41
10:48:52|42554.4
10:48:53|42554.41
10:48:53|42554.41
10:48:55|42554.41
10:48:56|42554.2
10:48:58|42553.08
10:48:58|42542.
10:48:59|42542.
10:49:00|42542.
10:49:01|42542.
10:49:02|42542.
10:49:04|42542.
10:49:04|42542.
10:49:05|42542.
10:49:06|42542.
10:49:08|42542.
10:49:08|42542.01
10:49:10|42542.01
10:49:11|42542.01
10:49:11|42542.01
10:49:13|42534.
10:49:13|42531.
10:49:14|42528.14
10:49:15|42528.15
10:49:17|42528.15
10:49:18|42528.15
10:49:20|42528.
10:49:21|42528.
10:49:21|42528.
10:49:23|42528.
10:49:23|42528.
10:49:25|42528.
10:49:26|42529.04
10:49:27|42529.04
10:49:28|42529.04
10:49:29|42529.04
10:49:30|42529.04
10:49:31|42531.06
10:49:33|42531.06
10:49:33|42531.06
10:49:35|42531.06
10:49:36|42531.06
10:49:37|42531.06
10:49:38|42531.06
10:49:39|42528.
10:49:41|42520.32
10:49:41|42514.
10:49:43|42514.
10:49:43|42514.01
10:49:44|42514.01
10:49:46|42512.
10:49:47|42500.01
10:49:48|42507.07
10:49:49|42515.19
10:49:49|42515.23
10:49:51|42517.26
10:49:51|42517.26
10:49:53|42522.
10:49:53|42522.
10:49:55|42522.
10:49:56|42522.66
10:49:57|42523.09
10:49:57|42523.09
10:49:59|42523.09
10:50:00|42523.09
10:50:01|42523.09
10:50:02|42523.09
10:50:03|42523.09
10:50:04|42523.09
10:50:05|42522.87
10:50:06|42504.
10:50:08|42504.01
10:50:08|42504.01
10:50:09|42498.
10:50:10|42498.
10:50:12|42498.
10:50:12|42498.
10:50:13|42497.73
10:50:14|42492.
10:50:15|42492.
10:50:16|42479.64
10:50:18|42468.
10:50:19|42472.02
10:50:20|42472.02
10:50:21|42470.73
10:50:22|42469.4
10:50:23|42467.66
10:50:24|42454.42
10:50:25|42456.06
10:50:26|42456.06
10:50:27|42445.79
10:50:28|42436.97
10:50:29|42433.36
10:50:30|42453.26
10:50:31|42465.24
10:50:33|42471.88
10:50:33|42479.96
10:50:35|42480.62
10:50:36|42471.89
10:50:38|42479.21
10:50:38|42479.21
10:50:40|42479.21
10:50:41|42484.
10:50:42|42482.67
10:50:42|42482.67
10:50:43|42482.67
10:50:45|42484.1
10:50:45|42484.1
10:50:47|42487.74
10:50:47|42487.74
10:50:48|42487.74
10:50:49|42491.34
10:50:50|42492.
10:50:51|42489.3
10:50:52|42482.
10:50:53|42479.73
10:50:55|42479.73
10:50:56|42479.73
10:50:57|42479.73
10:50:58|42479.73
10:50:59|42479.73
10:51:00|42479.73
10:51:01|42475.66
10:51:02|42475.66
10:51:03|42475.66
10:51:04|42475.66
10:51:05|42463.6
10:51:06|42467.88
10:51:07|42467.88
10:51:08|42467.88
10:51:09|42467.88
10:51:10|42472.
10:51:11|42469.55
10:51:12|42469.55
10:51:13|42469.56
10:51:14|42467.15
10:51:15|42467.15
10:51:16|42456.
10:51:17|42456.
10:51:18|42447.29
10:51:19|42447.29
10:51:20|42452.03
10:51:21|42452.03
10:51:22|42458.7
10:51:23|42458.92
10:51:24|42458.92
10:51:25|42464.
10:51:26|42464.
10:51:27|42464.
10:51:28|42465.39
10:51:29|42473.86
10:51:30|42473.86
10:51:32|42473.86
10:51:32|42476.7
10:51:33|42475.84
10:51:35|42475.84
10:51:36|42475.84
10:51:37|42476.05
10:51:38|42476.29
10:51:38|42482.
10:51:40|42491.23
10:51:41|42491.23
10:51:42|42496.94
10:51:43|42496.94
10:51:44|42496.94
10:51:45|42496.94
10:51:46|42496.94
10:51:47|42496.94
10:51:48|42496.94
10:51:49|42498.16
10:51:51|42512.3
10:51:52|42512.3
10:51:52|42512.3
10:51:54|42512.31
10:51:55|42512.31
10:51:56|42512.31
10:51:57|42512.31
10:51:58|42520.51
10:51:59|42520.37
10:52:00|42520.37
10:52:01|42514.89
10:52:02|42523.86
10:52:04|42529.1
10:52:04|42521.99
10:52:06|42521.99
10:52:06|42518.44
10:52:07|42518.23
10:52:09|42518.23
10:52:10|42515.54
10:52:10|42503.69
10:52:12|42503.69
10:52:12|42502.85
10:52:13|42502.85
10:52:14|42502.85
10:52:15|42505.37
10:52:17|42505.37
10:52:17|42492.66
10:52:19|42486.02
10:52:20|42486.02
10:52:22|42486.02
10:52:22|42486.02
10:52:24|42486.02
10:52:25|42486.02
10:52:26|42486.02
10:52:27|42487.11
10:52:29|42487.11
10:52:30|42487.11
10:52:31|42494.58
10:52:32|42494.58
10:52:33|42494.58
10:52:34|42494.58
10:52:35|42501.34
10:52:36|42501.34
10:52:37|42501.34
10:52:38|42501.34
10:52:39|42501.34
10:52:40|42508.24
10:52:41|42508.24
10:52:42|42508.23
10:52:44|42504.12
10:52:44|42515.94
10:52:46|42515.94
10:52:47|42515.94
10:52:47|42515.94
10:52:48|42525.49
10:52:50|42525.49
10:52:50|42531.88
10:52:51|42531.88
10:52:52|42531.88
10:52:54|42531.88
10:52:54|42531.88
10:52:55|42531.88
10:52:56|42531.88
10:52:58|42531.89
10:52:58|42531.89
10:52:59|42531.89
10:53:01|42530.49
10:53:01|42525.13
10:53:02|42525.13
10:53:03|42507.95
10:53:05|42505.48
10:53:05|42505.48
10:53:06|42502.33
10:53:07|42502.33
10:53:09|42498.01
10:53:09|42498.01
10:53:11|42498.01
10:53:12|42498.01
10:53:12|42497.01
10:53:14|42497.01
10:53:14|42497.01
10:53:16|42490.
10:53:17|42490.
10:53:18|42490.
10:53:19|42490.
10:53:20|42486.01
10:53:20|42472.
10:53:22|42472.
10:53:23|42472.
10:53:25|42472.
10:53:26|42472.
10:53:26|42472.94
10:53:28|42477.38
10:53:28|42477.38
10:53:29|42477.38
10:53:31|42477.38
10:53:32|42486.
10:53:33|42486.66
10:53:33|42486.66
10:53:35|42486.66
10:53:35|42487.32
10:53:37|42487.32
10:53:38|42489.71
10:53:39|42489.71
10:53:39|42489.71
10:53:41|42489.71
10:53:42|42489.71
10:53:42|42491.19
10:53:43|42491.88
10:53:44|42498.06
10:53:46|42503.53
10:53:46|42503.53
10:53:47|42507.08
10:53:48|42512.58
10:53:49|42512.58
10:53:50|42512.
10:53:51|42512.
10:53:53|42512.
10:53:54|42512.
10:53:55|42512.
10:53:56|42512.
10:53:57|42512.
10:53:58|42512.
10:53:59|42512.
10:54:00|42512.
10:54:01|42512.
10:54:02|42512.
10:54:02|42512.
10:54:04|42512.
10:54:05|42502.28
10:54:06|42502.28
10:54:07|42502.28
10:54:07|42502.28
10:54:09|42486.9
10:54:11|42486.9
10:54:12|42486.9
10:54:13|42486.9
10:54:13|42468.13
10:54:15|42468.13
10:54:16|42468.13
10:54:16|42468.13
10:54:18|42477.94
10:54:19|42477.94
10:54:20|42477.94
10:54:21|42477.94
10:54:23|42477.94
10:54:23|42477.94
10:54:24|42477.94
10:54:26|42490.01
10:54:27|42495.73
10:54:29|42495.73
10:54:29|42495.73
10:54:30|42495.73
10:54:31|42495.73
10:54:33|42495.73
10:54:34|42489.06
10:54:34|42491.7
10:54:35|42493.5
10:54:37|42490.43
10:54:38|42486.9
10:54:38|42484.01
10:54:40|42486.7
10:54:41|42486.7
10:54:42|42486.7
10:54:43|42486.7
10:54:44|42486.7
10:54:45|42486.7
10:54:46|42487.09
10:54:47|42487.09
10:54:48|42487.09
10:54:49|42478.
10:54:50|42478.
10:54:51|42478.
10:54:52|42478.
10:54:53|42478.
10:54:54|42478.
10:54:55|42478.
10:54:56|42478.
10:54:57|42478.
10:54:58|42475.13
10:54:59|42475.13
10:55:00|42475.13
10:55:01|42470.12
10:55:02|42475.14
10:55:03|42475.14
10:55:05|42475.14
10:55:05|42480.28
10:55:06|42480.28
10:55:08|42480.28
10:55:08|42485.08
10:55:09|42485.08
10:55:10|42481.15
10:55:12|42481.15
10:55:12|42476.85
10:55:13|42476.85
10:55:14|42480.95
10:55:15|42480.95
10:55:16|42491.96
10:55:17|42491.96
10:55:18|42491.96
10:55:19|42491.96
10:55:20|42491.96
10:55:21|42491.96
10:55:23|42484.
10:55:25|42484.
10:55:26|42484.
10:55:28|42484.
10:55:29|42472.
10:55:30|42470.01
10:55:31|42470.01
10:55:32|42466.01
10:55:34|42466.01
10:55:35|42466.01
10:55:35|42466.01
10:55:36|42466.01
10:55:38|42466.01
10:55:39|42466.01
10:55:39|42466.01
10:55:41|42469.84
10:55:41|42469.84
10:55:44|42469.84
10:55:44|42469.84
10:55:45|42470.
10:55:46|42470.
10:55:47|42458.41
10:55:48|42448.
10:55:49|42448.
10:55:50|42448.01
10:55:51|42450.2
10:55:52|42450.2
10:55:53|42450.2
10:55:54|42450.2
10:55:56|42450.2
10:55:56|42450.2
10:55:58|42450.2
10:55:58|42450.2
10:55:59|42461.51
10:56:00|42461.51
10:56:01|42461.51
10:56:02|42461.51
10:56:03|42461.51
10:56:05|42461.51
10:56:06|42461.51
10:56:07|42461.52
10:56:08|42461.52
10:56:09|42459.32
10:56:10|42456.54
10:56:11|42456.54
10:56:11|42456.54
10:56:13|42454.12
10:56:14|42454.12
10:56:15|42454.12
10:56:16|42449.96
10:56:17|42449.96
10:56:18|42449.96
10:56:19|42449.96
10:56:19|42449.87
10:56:20|42454.57
10:56:22|42454.57
10:56:23|42454.57
10:56:25|42453.25
10:56:25|42453.25
10:56:26|42453.25
10:56:28|42454.58
10:56:29|42454.58
10:56:30|42458.28
10:56:30|42458.52
10:56:31|42461.45
10:56:33|42461.45
10:56:34|42458.56
10:56:35|42458.56
10:56:36|42458.56
10:56:37|42458.56
10:56:38|42447.83
10:56:40|42447.83
10:56:41|42447.83
10:56:42|42447.83
10:56:42|42447.83
10:56:43|42447.83
10:56:45|42447.83
10:56:45|42447.83
10:56:46|42447.83
10:56:47|42448.66
10:56:49|42446.76
10:56:50|42440.9
10:56:52|42434.01
10:56:53|42434.01
10:56:54|42434.01
10:56:55|42434.01
10:56:56|42433.32
10:56:56|42433.32
10:56:58|42433.32
10:56:58|42433.32
10:57:00|42428.22
10:57:01|42426.
10:57:02|42422.53
10:57:03|42401.78
10:57:04|42406.
10:57:05|42402.02
10:57:06|42406.06
10:57:07|42406.06
10:57:08|42406.06
10:57:09|42406.06
10:57:10|42402.
10:57:11|42403.84
10:57:12|42403.84
10:57:13|42406.06
10:57:14|42406.27
10:57:15|42392.33
10:57:16|42393.38
10:57:17|42393.38
10:57:18|42393.38
10:57:19|42401.52
10:57:20|42408.59
10:57:21|42408.59
10:57:22|42408.59
10:57:23|42410.74
10:57:24|42410.74
10:57:25|42409.42
10:57:26|42405.34
10:57:27|42404.03
10:57:28|42404.01
10:57:29|42404.01
10:57:31|42404.01
10:57:31|42404.01
10:57:32|42399.67
10:57:34|42397.38
10:57:34|42397.38
10:57:36|42396.13
10:57:36|42396.13
10:57:38|42388.01
10:57:39|42388.01
10:57:39|42368.48
10:57:41|42380.57
10:57:42|42381.89
10:57:43|42381.89
10:57:44|42392.19
10:57:45|42392.19
10:57:46|42396.
10:57:48|42396.
10:57:48|42398.04
10:57:49|42398.04
10:57:50|42398.04
10:57:51|42398.04
10:57:53|42402.4
10:57:54|42402.4
10:57:55|42402.4
10:57:55|42409.38
10:57:57|42414.37
10:57:57|42417.86
10:57:59|42417.86
10:57:59|42422.22
10:58:00|42422.22
10:58:01|42429.97
10:58:02|42429.94
10:58:04|42417.08
10:58:05|42407.83
10:58:07|42406.6
10:58:07|42406.6
10:58:09|42406.6
10:58:09|42409.26
10:58:11|42415.2
10:58:11|42419.65
10:58:13|42421.99
10:58:13|42421.99
10:58:14|42421.99
10:58:15|42425.13
10:58:17|42427.52
10:58:18|42427.52
10:58:18|42429.25
10:58:20|42429.25
10:58:20|42429.25
10:58:22|42427.72
10:58:22|42423.62
10:58:24|42423.62
10:58:24|42423.62
10:58:25|42416.31
10:58:28|42419.81
10:58:29|42422.05
10:58:30|42422.05
10:58:31|42436.07
10:58:31|42448.29
10:58:33|42454.32
10:58:34|42454.32
10:58:35|42449.93
10:58:35|42446.82
10:58:36|42446.82
10:58:39|42434.06
10:58:40|42434.06
10:58:41|42434.06
10:58:41|42434.06
10:58:43|42434.06
10:58:43|42434.06
10:58:45|42421.02
10:58:46|42421.02
10:58:47|42421.02
10:58:48|42421.02
10:58:49|42421.02
10:58:50|42421.02
10:58:50|42421.02
10:58:51|42421.02
10:58:52|42421.02
10:58:53|42424.08
10:58:55|42424.08
10:58:56|42424.08
10:58:57|42424.08
10:58:58|42424.08
10:58:59|42424.08
10:59:00|42424.08
10:59:01|42424.08
10:59:02|42424.08
10:59:03|42426.01
10:59:04|42426.01
10:59:05|42426.01
10:59:06|42409.93
10:59:07|42409.08
10:59:08|42409.08
10:59:09|42409.08
10:59:10|42406.86
10:59:11|42406.86
10:59:12|42403.22
10:59:13|42403.22
10:59:14|42394.13
10:59:15|42394.13
10:59:16|42394.13
10:59:17|42394.13
10:59:18|42394.13
10:59:19|42394.13
10:59:20|42394.13
10:59:21|42394.13
10:59:22|42394.13
10:59:23|42394.13
10:59:24|42396.29
10:59:25|42396.29
10:59:26|42396.29
10:59:28|42396.29
10:59:29|42396.29
10:59:30|42396.29
10:59:31|42396.29
10:59:32|42396.29
10:59:34|42394.98
10:59:35|42394.98
10:59:35|42394.99
10:59:36|42394.99
10:59:37|42394.99
10:59:39|42394.99
10:59:40|42389.98
10:59:41|42389.97
10:59:41|42389.97
10:59:42|42389.97
10:59:43|42389.97
10:59:45|42389.97
10:59:46|42388.66
10:59:47|42388.66
10:59:48|42388.66
10:59:49|42379.09
10:59:50|42379.09
10:59:51|42381.32
10:59:51|42376.9
10:59:54|42376.9
10:59:55|42376.9
10:59:55|42378.15
10:59:56|42378.15
10:59:58|42379.89
10:59:58|42379.89
10:59:59|42379.89
11:00:00|42360.31
11:00:01|42362.05
11:00:03|42362.05
11:00:03|42360.
11:00:05|42360.
11:00:06|42360.
11:00:06|42345.31
11:00:07|42340.59
11:00:09|42345.67
11:00:09|42345.67
11:00:10|42345.67
11:00:11|42342.18
11:00:12|42338.81
11:00:13|42338.81
11:00:14|42341.77
11:00:16|42350.49
11:00:16|42350.49
11:00:18|42346.12
11:00:19|42337.9
11:00:20|42337.89
11:00:21|42337.89
11:00:22|42337.45
11:00:23|42336.8
11:00:24|42335.93
11:00:25|42335.96
11:00:26|42335.96
11:00:27|42335.96
11:00:29|42335.85
11:00:29|42335.85
11:00:31|42335.65
11:00:32|42338.19
11:00:33|42338.19
11:00:34|42340.15
11:00:35|42340.16
11:00:37|42338.76
11:00:38|42338.76
11:00:38|42338.76
11:00:39|42337.53
11:00:41|42337.53
11:00:41|42337.53
11:00:42|42337.53
11:00:44|42337.49
11:00:45|42337.49
11:00:45|42333.87
11:00:47|42330.17
11:00:47|42330.17
11:00:48|42331.48
11:00:49|42331.48
11:00:51|42331.48
11:00:52|42331.48
11:00:53|42333.22
11:00:54|42333.66
11:00:55|42340.79
11:00:56|42344.55
11:00:56|42350.3
11:00:58|42350.3
11:00:59|42352.94
11:00:59|42352.94
11:01:01|42352.94
11:01:01|42360.97
11:01:03|42362.17
11:01:04|42366.57
11:01:04|42388.1
11:01:06|42388.1
11:01:07|42391.56
11:01:07|42393.18
11:01:09|42399.
11:01:10|42399.
11:01:11|42399.
11:01:12|42399.
11:01:13|42399.01
11:01:14|42399.01
11:01:15|42408.5
11:01:16|42413.99
11:01:17|42413.99
11:01:18|42412.99
11:01:19|42411.68
11:01:20|42411.68
11:01:21|42411.68
11:01:22|42411.68
11:01:23|42411.68
11:01:25|42416.6
11:01:25|42416.32
11:01:26|42416.32
11:01:27|42416.32
11:01:28|42416.32
11:01:30|42416.
11:01:31|42416.
11:01:32|42416.
11:01:33|42416.11
11:01:34|42416.11
11:01:35|42408.41
11:01:37|42408.41
11:01:38|42422.
11:01:39|42422.
11:01:40|42422.
11:01:41|42422.71
11:01:42|42422.71
11:01:43|42422.71
11:01:44|42422.71
11:01:45|42422.71
11:01:46|42422.71
11:01:48|42422.71
11:01:48|42424.64
11:01:50|42424.64
11:01:51|42424.64
11:01:51|42424.64
11:01:52|42436.36
11:01:54|42436.36
11:01:55|42436.36
11:01:57|42440.59
11:01:58|42434.07
11:01:58|42434.07
11:02:00|42434.07
11:02:01|42429.51
11:02:02|42422.37
11:02:02|42418.93
11:02:03|42418.06
11:02:04|42414.27
11:02:05|42413.61
11:02:07|42407.87
11:02:07|42407.87
11:02:08|42407.87
11:02:09|42407.87
11:02:10|42407.87
11:02:12|42407.87
11:02:12|42405.73
11:02:13|42406.91
11:02:14|42406.91
11:02:15|42406.91
11:02:17|42410.4
11:02:18|42410.4
11:02:18|42419.23
11:02:19|42419.23
11:02:21|42419.23
11:02:22|42419.23
11:02:23|42419.23
11:02:24|42419.23
11:02:24|42419.23
11:02:25|42419.23
11:02:26|42419.23
11:02:27|42419.23
11:02:29|42419.24
11:02:29|42419.24
11:02:31|42419.24
11:02:32|42419.24
11:02:33|42419.24
11:02:35|42419.24
11:02:35|42419.24
11:02:37|42419.24
11:02:39|42419.24
11:02:40|42419.24
11:02:40|42419.24
11:02:41|42419.24
11:02:43|42419.24
11:02:43|42419.24
11:02:45|42422.29
11:02:45|42422.29
11:02:47|42422.29
11:02:48|42422.29
11:02:49|42422.29
11:02:50|42422.29
11:02:51|42429.3
11:02:52|42429.36
11:02:53|42433.71
11:02:54|42432.39
11:02:55|42432.39
11:02:56|42432.39
11:02:57|42432.39
11:02:58|42432.39
11:03:00|42432.39
11:03:00|42437.43
11:03:02|42428.82
11:03:03|42430.
11:03:04|42430.
11:03:04|42424.92
11:03:05|42424.92
11:03:06|42417.69
11:03:08|42415.95
11:03:08|42415.95
11:03:09|42415.95
11:03:10|42415.66
11:03:11|42413.66
11:03:12|42404.6
11:03:14|42404.33
11:03:15|42404.33
11:03:15|42404.33
11:03:16|42404.33
11:03:18|42404.33
11:03:18|42404.33
11:03:19|42404.33
11:03:21|42402.23
11:03:21|42398.91
11:03:22|42393.57
11:03:24|42393.57
11:03:25|42393.57
11:03:25|42393.57
11:03:26|42393.57
11:03:27|42393.37
11:03:29|42393.37
11:03:30|42398.
11:03:31|42400.3
11:03:33|42411.58
11:03:34|42423.22
11:03:35|42423.43
11:03:36|42423.43
11:03:37|42423.43
11:03:38|42421.29
11:03:39|42421.29
11:03:40|42407.34
11:03:41|42407.34
11:03:42|42406.25
11:03:44|42406.25
11:03:44|42406.25
11:03:46|42406.24
11:03:47|42406.03
11:03:48|42406.03
11:03:49|42406.03
11:03:50|42406.03
11:03:51|42406.03
11:03:52|42406.03
11:03:53|42406.03
11:03:54|42406.03
11:03:55|42406.03
11:03:56|42406.03
11:03:58|42406.03
11:03:58|42406.03
11:03:59|42406.03
11:04:00|42406.03
11:04:01|42406.03
11:04:03|42404.29
11:04:04|42400.48
11:04:05|42400.48
11:04:06|42400.48
11:04:07|42400.48
11:04:08|42400.48
11:04:09|42400.48
11:04:10|42388.6
11:04:11|42387.75
11:04:12|42387.75
11:04:14|42387.75
11:04:15|42382.64
11:04:15|42382.64
11:04:16|42377.8
11:04:18|42381.85
11:04:18|42388.79
11:04:19|42388.79
11:04:21|42390.45
11:04:21|42396.93
11:04:23|42396.93
11:04:24|42396.93
11:04:25|42386.21
11:04:26|42386.21
11:04:26|42386.21
11:04:27|42386.21
11:04:28|42386.21
11:04:30|42391.46
11:04:30|42391.46
11:04:32|42391.46
11:04:33|42391.46
11:04:34|42399.41
11:04:35|42402.93
11:04:36|42402.93
11:04:38|42402.93
11:04:39|42402.93
11:04:40|42404.33
11:04:40|42404.33
11:04:42|42404.33
11:04:43|42404.33
11:04:43|42404.33
11:04:44|42404.33
11:04:46|42404.33
11:04:47|42404.33
11:04:48|42405.89
11:04:49|42405.89
11:04:50|42405.89
11:04:51|42405.89
11:04:52|42396.94
11:04:53|42395.91
11:04:54|42395.91
11:04:55|42395.91
11:04:56|42395.91
11:04:57|42395.91
11:04:58|42388.11
11:04:59|42388.11
11:05:00|42388.11
11:05:01|42388.11
11:05:02|42388.11
11:05:03|42386.33
11:05:04|42384.01
11:05:05|42381.61
11:05:06|42381.61
11:05:07|42381.61
11:05:08|42381.61
11:05:09|42381.61
11:05:10|42381.61
11:05:11|42381.61
11:05:12|42381.61
11:05:13|42381.61
11:05:15|42378.45
11:05:15|42375.76
11:05:16|42377.11
11:05:17|42374.55
11:05:18|42374.55
11:05:20|42373.67
11:05:20|42373.67
11:05:21|42373.67
11:05:22|42373.67
11:05:24|42373.67
11:05:24|42372.36
11:05:26|42370.02
11:05:27|42370.02
11:05:27|42370.02
11:05:28|42370.02
11:05:29|42370.02
11:05:31|42370.02
11:05:31|42369.98
11:05:32|42372.51
11:05:35|42374.57
11:05:35|42374.57
11:05:37|42374.57
11:05:38|42374.57
11:05:39|42376.62
11:05:40|42387.99
11:05:41|42387.99
11:05:42|42387.99
11:05:43|42387.99
11:05:44|42387.99
11:05:45|42387.78
11:05:46|42387.78
11:05:47|42387.78
11:05:48|42387.78
11:05:49|42387.78
11:05:51|42390.58
11:05:51|42383.79
11:05:52|42381.34
11:05:54|42381.34
11:05:55|42381.34
11:05:55|42381.34
11:05:56|42381.34
11:05:58|42381.34
11:05:58|42381.34
11:06:00|42381.34
11:06:01|42381.34
11:06:01|42381.34
11:06:02|42381.34
11:06:04|42381.34
11:06:04|42381.34
11:06:05|42386.
11:06:06|42386.
11:06:08|42386.
11:06:08|42387.02
11:06:09|42387.02
11:06:10|42387.02
11:06:11|42394.48
11:06:13|42394.48
11:06:13|42394.48
11:06:15|42394.48
11:06:15|42394.48
11:06:16|42402.98
11:06:17|42407.13
11:06:18|42407.13
11:06:19|42407.13
11:06:20|42409.62
11:06:21|42406.57
11:06:22|42406.57
11:06:23|42406.57
11:06:24|42406.57
11:06:25|42404.08
11:06:27|42404.08
11:06:27|42404.08
11:06:28|42404.08
11:06:29|42404.08
11:06:30|42404.08
11:06:31|42404.08
11:06:33|42404.08
11:06:34|42404.08
11:06:34|42396.
11:06:36|42396.
11:06:36|42396.
11:06:37|42396.
11:06:39|42394.69
11:06:40|42394.69
11:06:41|42392.32
11:06:42|42392.32
11:06:43|42392.32
11:06:44|42392.32
11:06:45|42392.32
11:06:46|42392.32
11:06:48|42401.45
11:06:48|42401.45
11:06:50|42401.45
11:06:51|42403.19
11:06:51|42404.01
11:06:52|42404.01
11:06:53|42404.01
11:06:55|42404.01
11:06:55|42407.03
11:06:57|42407.03
11:06:58|42413.89
11:06:59|42413.89
11:06:59|42413.89
11:07:01|42413.89
11:07:02|42413.89
11:07:03|42413.89
11:07:04|42409.99
11:07:04|42409.99
11:07:05|42406.55
11:07:06|42406.55
11:07:08|42406.55
11:07:08|42406.55
11:07:09|42403.48
11:07:11|42403.48
11:07:12|42407.51
11:07:12|42408.63
11:07:13|42408.63
11:07:14|42408.63
11:07:15|42408.63
11:07:16|42422.06
11:07:18|42422.06
11:07:18|42428.82
11:07:19|42428.82
11:07:20|42428.82
11:07:22|42438.14
11:07:23|42440.33
11:07:23|42440.33
11:07:25|42440.33
11:07:25|42449.04
11:07:27|42454.
11:07:27|42455.32
11:07:29|42455.32
11:07:29|42458.05
11:07:31|42458.05
11:07:31|42458.05
11:07:33|42458.05
11:07:34|42457.07
11:07:36|42454.61
11:07:36|42454.61
11:07:38|42454.61
11:07:38|42454.61
11:07:40|42452.91
11:07:40|42451.59
11:07:42|42451.59
11:07:43|42451.59
11:07:44|42451.59
11:07:45|42451.59
11:07:46|42448.44
11:07:47|42448.44
11:07:48|42449.55
11:07:49|42449.55
11:07:50|42449.55
11:07:51|42449.55
11:07:52|42449.51
11:07:53|42449.51
11:07:54|42449.51
11:07:55|42449.51
11:07:57|42449.51
11:07:57|42449.51
11:07:59|42449.51
11:08:00|42449.51
11:08:00|42449.51
11:08:01|42449.51
11:08:02|42449.51
11:08:04|42449.51
11:08:05|42449.51
11:08:05|42449.51
11:08:06|42449.51
11:08:07|42449.51
11:08:08|42446.
11:08:10|42446.
11:08:10|42446.
11:08:11|42446.
11:08:12|42446.
11:08:14|42461.5
11:08:14|42461.5
11:08:16|42461.5
11:08:16|42461.5
11:08:18|42461.5
11:08:19|42461.5
11:08:20|42461.5
11:08:21|42461.5
11:08:22|42461.5
11:08:23|42461.5
11:08:24|42461.5
11:08:25|42461.5
11:08:26|42461.5
11:08:27|42461.5
11:08:28|42461.5
11:08:30|42464.81
11:08:30|42464.81
11:08:32|42464.81
11:08:32|42472.85
11:08:34|42471.96
11:08:34|42466.33
11:08:36|42466.33
11:08:38|42459.21
11:08:39|42456.5
11:08:40|42456.5
11:08:41|42456.5
11:08:42|42456.5
11:08:43|42456.5
11:08:45|42456.5
11:08:45|42456.5
11:08:46|42448.39
11:08:48|42448.39
11:08:48|42448.68
11:08:49|42448.68
11:08:51|42448.68
11:08:51|42448.64
11:08:53|42444.96
11:08:53|42444.96
11:08:54|42444.95
11:08:56|42444.95
11:08:57|42444.95
11:08:57|42436.82
11:08:59|42436.82
11:09:00|42436.82
11:09:00|42434.36
11:09:01|42434.36
11:09:03|42433.04
11:09:03|42433.04
11:09:04|42433.04
11:09:07|42433.04
11:09:08|42429.11
11:09:09|42423.52
11:09:09|42420.82
11:09:11|42420.82
11:09:12|42420.
11:09:13|42416.
11:09:14|42416.
11:09:15|42416.
11:09:16|42416.
11:09:17|42416.
11:09:18|42416.4
11:09:19|42416.4
11:09:20|42416.4
11:09:21|42418.38
11:09:22|42418.38
11:09:23|42418.38
11:09:24|42418.38
11:09:25|42429.79
11:09:26|42429.79
11:09:27|42429.79
11:09:28|42429.79
11:09:29|42430.33
11:09:30|42429.02
11:09:31|42429.02
11:09:32|42424.63
11:09:33|42424.63
11:09:34|42424.63
11:09:35|42424.63
11:09:36|42424.63
11:09:37|42424.63
11:09:39|42424.63
11:09:39|42424.63
11:09:42|42424.63
11:09:42|42424.63
11:09:43|42424.63
11:09:45|42420.64
11:09:45|42420.64
11:09:46|42420.64
11:09:48|42429.54
11:09:49|42429.54
11:09:50|42427.88
11:09:52|42424.85
11:09:53|42424.85
11:09:54|42424.65
11:09:55|42424.65
11:09:56|42424.65
11:09:57|42424.65
11:09:58|42424.65
11:09:59|42429.12
11:10:00|42429.12
11:10:01|42429.12
11:10:02|42429.58
11:10:03|42429.58
11:10:05|42432.85
11:10:05|42436.16
11:10:07|42436.16
11:10:07|42437.43
11:10:09|42437.14
11:10:09|42437.14
11:10:10|42437.14
11:10:11|42437.14
11:10:12|42437.14
11:10:14|42437.14
11:10:14|42437.14
11:10:15|42436.93
11:10:17|42436.93
11:10:17|42436.93
11:10:19|42436.93
11:10:20|42436.93
11:10:21|42436.94
11:10:22|42436.94
11:10:23|42436.94
11:10:24|42445.71
11:10:24|42445.71
11:10:26|42445.71
11:10:27|42449.82
11:10:28|42449.82
11:10:29|42449.82
11:10:30|42449.82
11:10:31|42449.82
11:10:32|42449.82
11:10:33|42451.56
11:10:34|42451.56
11:10:35|42451.56
11:10:36|42451.56
11:10:37|42451.56
11:10:38|42451.56
11:10:40|42451.56
11:10:41|42456.63
11:10:43|42457.1
11:10:43|42463.77
11:10:44|42463.77
11:10:46|42463.77
11:10:47|42465.08
11:10:47|42465.08
11:10:48|42466.82
11:10:49|42466.82
11:10:51|42466.82
11:10:52|42466.82
11:10:53|42468.
11:10:53|42468.
11:10:54|42468.
11:10:56|42468.
11:10:56|42468.
11:10:58|42468.
11:10:58|42468.
11:10:59|42468.
11:11:01|42468.
11:11:01|42468.
11:11:03|42468.
11:11:04|42468.
11:11:05|42460.18
11:11:06|42460.18
11:11:07|42460.18
11:11:09|42460.18
11:11:09|42460.18
11:11:10|42460.18
11:11:11|42460.18
11:11:13|42460.18
11:11:14|42460.18
11:11:15|42460.18
11:11:16|42459.91
11:11:17|42459.46
11:11:18|42458.16
11:11:19|42458.16
11:11:20|42458.16
11:11:21|42458.16
11:11:22|42458.16
11:11:22|42458.16
11:11:23|42457.52
11:11:25|42457.52
11:11:26|42457.52
11:11:26|42457.52
11:11:28|42457.52
11:11:29|42457.52
11:11:30|42457.52
11:11:30|42457.52
11:11:31|42457.52
11:11:33|42457.52
11:11:34|42457.52
11:11:34|42457.52
11:11:36|42457.52
11:11:37|42457.52
11:11:37|42457.52
11:11:40|42476.35
11:11:41|42476.35
11:11:42|42476.35
11:11:43|42476.35
11:11:44|42476.35
11:11:46|42476.35
11:11:47|42479.38
11:11:48|42479.38
11:11:49|42479.38
11:11:50|42478.82
11:11:51|42478.06
11:11:52|42478.06
11:11:53|42478.06
11:11:54|42478.06
11:11:55|42478.06
11:11:57|42478.06
11:11:57|42478.06
11:11:58|42478.06
11:12:00|42478.06
11:12:00|42478.06
11:12:01|42478.06
11:12:02|42477.86
11:12:03|42478.
11:12:05|42478.
11:12:06|42478.
11:12:07|42478.
11:12:08|42478.
11:12:09|42478.
11:12:10|42476.75
11:12:11|42476.75
11:12:13|42475.66
11:12:14|42474.34
11:12:15|42473.57
11:12:15|42473.32
11:12:16|42473.32
11:12:17|42470.96
11:12:18|42470.96
11:12:20|42470.
11:12:21|42470.
11:12:22|42469.49
11:12:23|42469.49
11:12:24|42468.23
11:12:25|42468.23
11:12:26|42468.23
11:12:27|42468.23
11:12:28|42468.23
11:12:29|42468.23
11:12:30|42468.23
11:12:31|42468.23
11:12:32|42468.23
11:12:33|42460.
11:12:34|42460.
11:12:35|42460.
11:12:37|42460.
11:12:37|42460.
11:12:38|42460.
11:12:40|42460.
11:12:42|42460.
11:12:44|42463.98
11:12:45|42463.98
11:12:45|42463.98
11:12:46|42462.55
11:12:48|42462.55
11:12:49|42462.55
11:12:50|42462.55
11:12:51|42457.86
11:12:52|42457.86
11:12:54|42457.86
11:12:55|42457.86
11:12:55|42457.86
11:12:56|42457.86
11:12:58|42457.86
11:12:59|42457.86
11:13:00|42457.86
11:13:01|42457.86
11:13:02|42457.86
11:13:03|42457.86
11:13:04|42457.86
11:13:05|42457.86
11:13:06|42457.86
11:13:07|42457.86
11:13:08|42457.86
11:13:09|42457.86
11:13:10|42457.86
11:13:11|42457.86
11:13:12|42457.86
11:13:13|42454.67
11:13:14|42454.67
11:13:15|42454.67
11:13:16|42454.67
11:13:17|42462.
11:13:18|42462.
11:13:19|42462.
11:13:20|42462.
11:13:21|42462.
11:13:22|42462.
11:13:23|42461.
11:13:24|42461.
11:13:25|42461.
11:13:26|42461.
11:13:27|42461.
11:13:28|42469.64
11:13:29|42469.64
11:13:30|42469.64
11:13:31|42469.64
11:13:32|42469.64
11:13:33|42469.64
11:13:34|42469.64
11:13:35|42469.64
11:13:36|42469.64
11:13:37|42469.64
11:13:38|42469.64
11:13:39|42469.64
11:13:40|42471.42
11:13:42|42471.41
11:13:44|42471.41
11:13:45|42471.41
11:13:46|42471.41
11:13:47|42471.41
11:13:47|42471.41
11:13:49|42471.41
11:13:50|42471.41
11:13:51|42471.41
11:13:52|42471.41
11:13:53|42471.41
11:13:55|42471.41
11:13:55|42471.41
11:13:57|42471.21
11:13:57|42472.04
11:13:58|42472.04
11:13:59|42472.04
11:14:00|42472.04
11:14:01|42472.04
11:14:02|42472.04
11:14:03|42472.04
11:14:04|42472.04
11:14:06|42472.04
11:14:06|42472.04
11:14:07|42472.04
11:14:09|42472.04
11:14:10|42472.04
11:14:11|42472.04
11:14:11|42479.27
11:14:13|42479.27
11:14:14|42479.27
11:14:14|42479.27
11:14:16|42479.27
11:14:16|42482.
11:14:18|42482.
11:14:19|42482.
11:14:19|42481.99
11:14:20|42481.99
11:14:22|42481.99
11:14:23|42481.99
11:14:23|42481.89
11:14:24|42480.49
11:14:26|42480.49
11:14:27|42480.49
11:14:28|42480.49
11:14:28|42480.28
11:14:29|42480.28
11:14:31|42480.28
11:14:32|42480.28
11:14:33|42480.28
11:14:34|42480.28
11:14:35|42480.28
11:14:36|42480.28
11:14:37|42480.28
11:14:38|42480.29
11:14:39|42480.29
11:14:40|42480.29
11:14:41|42480.29
11:14:43|42480.29
11:14:44|42480.29
11:14:45|42480.29
11:14:46|42480.29
11:14:47|42480.29
11:14:47|42480.29
11:14:49|42480.29
11:14:50|42480.29
11:14:51|42480.28
11:14:52|42480.28
11:14:53|42480.28
11:14:54|42480.28
11:14:55|42480.28
11:14:56|42480.28
11:14:57|42480.28
11:14:58|42480.28
11:14:59|42480.15
11:15:00|42479.73
11:15:01|42479.12
11:15:02|42484.26
11:15:03|42487.99
11:15:04|42486.89
11:15:05|42494.
11:15:06|42494.
11:15:07|42494.
11:15:08|42494.
11:15:09|42494.
11:15:10|42493.99
11:15:11|42493.61
11:15:12|42493.12
11:15:13|42493.29
11:15:14|42493.29
11:15:15|42491.37
11:15:16|42484.
11:15:18|42484.
11:15:19|42484.
11:15:20|42484.
11:15:20|42484.
11:15:21|42484.
11:15:23|42472.04
11:15:24|42470.21
11:15:25|42470.21
11:15:25|42470.21
11:15:27|42470.21
11:15:28|42470.21
11:15:29|42472.99
11:15:30|42484.41
11:15:31|42484.41
11:15:31|42484.41
11:15:33|42484.41
11:15:34|42484.41
11:15:34|42490.42
11:15:36|42490.42
11:15:36|42490.42
11:15:38|42488.19
11:15:39|42486.06
11:15:40|42486.06
11:15:40|42486.06
11:15:42|42486.06
11:15:44|42484.69
11:15:45|42484.69
11:15:46|42484.69
11:15:48|42484.69
11:15:49|42482.21
11:15:50|42482.21
11:15:51|42482.21
11:15:52|42482.21
11:15:53|42482.21
11:15:53|42482.21
11:15:55|42468.
11:15:56|42465.89
11:15:57|42465.89
11:15:58|42465.89
11:15:59|42460.6
11:16:00|42456.33
11:16:01|42456.33
11:16:02|42456.33
11:16:03|42456.21
11:16:04|42456.21
11:16:05|42456.21
11:16:06|42456.21
11:16:07|42456.21
11:16:08|42451.56
11:16:09|42451.55
11:16:10|42451.55
11:16:11|42451.55
11:16:12|42451.55
11:16:13|42451.55
11:16:14|42442.11
11:16:15|42442.11
11:16:16|42442.11
11:16:17|42442.8
11:16:18|42442.8
11:16:19|42442.8
11:16:20|42442.8
11:16:21|42442.8
11:16:22|42442.8
11:16:23|42442.8
11:16:24|42442.8
11:16:25|42442.8
11:16:26|42442.8
11:16:28|42442.8
11:16:28|42444.14
11:16:29|42444.14
11:16:31|42444.14
11:16:31|42444.14
11:16:33|42444.14
11:16:33|42444.14
11:16:34|42444.14
11:16:36|42444.14
11:16:37|42444.14
11:16:37|42444.14
11:16:38|42454.
11:16:40|42454.
11:16:41|42454.
11:16:42|42454.
11:16:42|42454.
11:16:44|42454.
11:16:46|42454.
11:16:46|42454.
11:16:47|42454.
11:16:48|42456.74
11:16:49|42456.74
11:16:50|42456.74
11:16:51|42456.74
11:16:52|42456.74
11:16:54|42456.74
11:16:55|42456.74
11:16:55|42456.74
11:16:56|42456.74
11:16:57|42456.74
11:16:58|42458.66
11:17:00|42458.66
11:17:01|42458.66
11:17:02|42458.66
11:17:02|42458.66
11:17:04|42458.66
11:17:05|42458.66
11:17:05|42458.66
11:17:07|42458.66
11:17:08|42466.75
11:17:09|42466.75
11:17:10|42466.75
11:17:11|42474.3
11:17:12|42469.75
11:17:13|42469.75
11:17:14|42464.82
11:17:15|42464.82
11:17:17|42462.86
11:17:17|42462.86
11:17:18|42462.86
11:17:19|42462.86
11:17:20|42462.86
11:17:21|42456.
11:17:23|42456.
11:17:24|42456.
11:17:25|42456.
11:17:25|42456.
11:17:26|42456.
11:17:27|42461.57
11:17:28|42461.57
11:17:30|42464.46
11:17:30|42464.46
11:17:32|42458.85
11:17:33|42459.52
11:17:34|42459.52
11:17:34|42459.52
11:17:36|42460.22
11:17:36|42460.22
11:17:38|42460.22
11:17:39|42460.22
11:17:39|42460.22
11:17:41|42462.93
11:17:42|42463.38
11:17:43|42463.38
11:17:44|42463.38
11:17:45|42463.38
11:17:46|42463.38
11:17:48|42463.38
11:17:49|42463.38
11:17:50|42463.38
11:17:51|42463.38
11:17:53|42463.38
11:17:54|42463.38
11:17:55|42463.38
11:17:56|42466.54
11:17:56|42466.54
11:17:57|42466.54
11:17:58|42466.54
11:17:59|42466.54
11:18:01|42466.54
11:18:01|42474.
11:18:02|42473.41
11:18:03|42473.41
11:18:04|42473.41
11:18:06|42473.41
11:18:06|42473.41
11:18:07|42473.41
11:18:09|42471.67
11:18:10|42466.01
11:18:10|42466.01
11:18:12|42463.98
11:18:12|42462.82
11:18:13|42454.
11:18:15|42452.46
11:18:16|42452.46
11:18:17|42452.46
11:18:18|42452.46
11:18:19|42452.46
11:18:20|42452.46
11:18:21|42442.9
11:18:22|42444.
11:18:23|42444.
11:18:24|42444.
11:18:25|42448.85
11:18:26|42448.85
11:18:27|42448.85
11:18:28|42449.59
11:18:29|42452.65
11:18:30|42452.65
11:18:31|42452.65
11:18:32|42452.65
11:18:33|42452.65
11:18:34|42452.65
11:18:35|42452.65
11:18:36|42449.79
11:18:37|42449.24
11:18:39|42449.24
11:18:39|42449.24
11:18:40|42446.52
11:18:41|42440.01
11:18:42|42440.01
11:18:43|42440.01
11:18:45|42440.01
11:18:46|42440.01
11:18:48|42440.01
11:18:48|42440.01
11:18:51|42440.01
11:18:52|42440.01
11:18:52|42445.99
11:18:54|42445.99
11:18:54|42445.99
11:18:56|42445.99
11:18:56|42445.99
11:18:58|42446.78
11:18:59|42446.78
11:19:00|42446.78
11:19:01|42446.78
11:19:02|42446.78
11:19:04|42447.41
11:19:05|42447.4
11:19:06|42447.4
11:19:06|42447.4
11:19:07|42447.4
11:19:08|42447.4
11:19:09|42447.4
11:19:11|42447.4
11:19:12|42447.4
11:19:13|42447.4
11:19:14|42447.4
11:19:14|42447.4
11:19:16|42447.4
11:19:16|42447.4
11:19:17|42447.4
11:19:19|42447.4
11:19:20|42447.4
11:19:20|42447.4
11:19:21|42447.4
11:19:23|42447.4
11:19:24|42445.23
11:19:25|42442.93
11:19:27|42442.93
11:19:28|42442.93
11:19:29|42436.39
11:19:29|42436.39
11:19:31|42436.39
11:19:31|42436.39
11:19:32|42436.39
11:19:34|42436.39
11:19:35|42436.39
11:19:36|42436.39
11:19:37|42436.39
11:19:37|42436.39
11:19:38|42436.39
11:19:39|42436.39
11:19:40|42441.54
11:19:41|42441.54
11:19:43|42441.54
11:19:44|42441.54
11:19:45|42441.54
11:19:45|42441.54
11:19:48|42441.54
11:19:48|42441.54
11:19:49|42441.54
11:19:51|42441.54
11:19:52|42441.54
11:19:53|42441.54
11:19:55|42441.54
11:19:55|42441.54
11:19:56|42441.54
11:19:58|42441.54
11:19:58|42441.54
11:19:59|42441.54
11:20:01|42441.54
11:20:01|42442.45
11:20:03|42444.82
11:20:03|42451.99
11:20:04|42451.99
11:20:06|42451.99
11:20:06|42451.99
11:20:07|42451.99
11:20:08|42451.99
11:20:09|42451.99
11:20:11|42441.62
11:20:12|42441.62
11:20:13|42441.62
11:20:14|42441.62
11:20:15|42441.62
11:20:16|42441.62
11:20:17|42441.62
11:20:18|42441.62
11:20:19|42441.62
11:20:20|42441.62
11:20:21|42441.62
11:20:22|42441.62
11:20:23|42441.62
11:20:24|42441.62
11:20:25|42441.62
11:20:26|42441.62
11:20:27|42441.62
11:20:28|42441.62
11:20:29|42441.62
11:20:30|42441.62
11:20:31|42441.62
11:20:32|42441.62
11:20:33|42441.62
11:20:35|42441.62
11:20:36|42441.62
11:20:36|42440.3
11:20:37|42440.3
11:20:39|42440.3
11:20:40|42440.3
11:20:40|42440.3
11:20:41|42440.3
11:20:43|42440.3
11:20:43|42440.3
11:20:44|42440.3
11:20:45|42438.56
11:20:47|42438.56
11:20:48|42438.56
11:20:50|42438.56
11:20:51|42438.56
11:20:52|42438.56
11:20:54|42438.56
11:20:55|42438.56
11:20:56|42438.56
11:20:56|42438.56
11:20:57|42438.56
11:20:59|42436.38
11:21:00|42436.38
11:21:01|42436.38
11:21:02|42436.38
11:21:03|42436.38
11:21:04|42436.38
11:21:05|42436.38
11:21:06|42436.38
11:21:07|42436.38
11:21:08|42436.38
11:21:09|42436.38
11:21:10|42436.38
11:21:11|42424.
11:21:12|42424.
11:21:13|42424.
11:21:14|42424.
11:21:15|42424.
11:21:16|42424.
11:21:18|42424.
11:21:18|42424.
11:21:19|42424.
11:21:20|42424.
11:21:21|42424.
11:21:22|42397.53
11:21:24|42397.53
11:21:24|42404.01
11:21:25|42404.01
11:21:26|42404.01
11:21:27|42409.74
11:21:29|42409.74
11:21:30|42409.74
11:21:30|42409.74
11:21:31|42409.74
11:21:33|42409.74
11:21:34|42417.58
11:21:34|42417.58
11:21:35|42419.87
11:21:36|42419.87
11:21:37|42419.87
11:21:39|42419.87
11:21:40|42419.87
11:21:41|42419.87
11:21:42|42419.87
11:21:43|42419.87
11:21:43|42429.96
11:21:45|42429.96
11:21:46|42434.96
11:21:46|42440.3
11:21:48|42455.98
11:21:50|42466.08
11:21:51|42466.08
11:21:53|42466.
11:21:53|42466.
11:21:54|42464.89
11:21:55|42464.89
11:21:56|42464.89
11:21:58|42464.89
11:21:59|42464.89
11:22:00|42464.89
11:22:01|42464.89
11:22:01|42464.89
11:22:02|42464.89
11:22:04|42465.8
11:22:05|42465.8
11:22:05|42465.8
11:22:06|42470.
11:22:08|42470.
11:22:08|42470.
11:22:09|42470.
11:22:11|42470.
11:22:12|42470.
11:22:12|42470.
11:22:14|42470.
11:22:15|42470.
11:22:15|42470.
11:22:17|42470.
11:22:18|42470.
11:22:19|42470.
11:22:20|42470.
11:22:21|42470.
11:22:22|42471.31
11:22:22|42471.31
11:22:24|42471.31
11:22:25|42471.32
11:22:26|42471.32
11:22:26|42471.32
11:22:28|42471.32
11:22:29|42471.32
11:22:30|42471.32
11:22:31|42471.32
11:22:32|42471.32
11:22:33|42471.32
11:22:34|42471.32
11:22:35|42471.32
11:22:36|42471.32
11:22:37|42471.32
11:22:39|42471.32
11:22:39|42471.32
11:22:40|42471.32
11:22:41|42471.32
11:22:42|42475.99
11:22:44|42475.99
11:22:45|42475.99
11:22:45|42475.99
11:22:46|42475.99
11:22:47|42475.99
11:22:49|42475.99
11:22:50|42475.99
11:22:52|42495.78
11:22:53|42495.78
11:22:54|42495.78
11:22:55|42495.78
11:22:56|42495.79
11:22:57|42495.79
11:22:58|42495.79
11:22:59|42495.79
11:23:00|42495.79
11:23:01|42495.79
11:23:02|42495.79
11:23:03|42495.79
11:23:05|42496.49
11:23:06|42498.23
11:23:07|42498.23
11:23:08|42498.23
11:23:09|42498.23
11:23:10|42498.23
11:23:11|42499.38
11:23:12|42499.38
11:23:13|42499.38
11:23:14|42499.38
11:23:15|42499.38
11:23:16|42500.7
11:23:17|42500.7
11:23:18|42500.7
11:23:19|42500.69
11:23:20|42499.97
11:23:21|42499.97
11:23:22|42499.97
11:23:23|42499.97
11:23:25|42499.97
11:23:25|42496.32
11:23:26|42496.32
11:23:27|42496.32
11:23:28|42496.32
11:23:30|42496.32
11:23:30|42496.32
11:23:31|42496.32
11:23:32|42498.15
11:23:34|42498.15
11:23:34|42498.15
11:23:36|42499.47
11:23:36|42499.47
11:23:37|42499.47
11:23:39|42499.47
11:23:39|42499.47
11:23:40|42499.47
11:23:42|42499.47
11:23:42|42499.47
11:23:44|42499.47
11:23:45|42499.47
11:23:46|42499.47
11:23:47|42501.21
11:23:48|42501.21
11:23:49|42501.21
11:23:51|42501.21
11:23:52|42501.21
11:23:52|42501.21
11:23:55|42501.21
11:23:56|42501.21
11:23:57|42501.21
11:23:57|42501.21
11:23:59|42501.21
11:23:59|42501.21
11:24:01|42501.21
11:24:02|42501.21
11:24:04|42501.21
11:24:04|42501.21
11:24:05|42501.21
11:24:07|42503.75
11:24:07|42508.
11:24:09|42508.
11:24:09|42508.
11:24:10|42508.
11:24:12|42508.
11:24:13|42508.
11:24:14|42508.
11:24:14|42508.
11:24:15|42508.
11:24:17|42508.
11:24:18|42507.96
11:24:19|42507.96
11:24:20|42507.96
11:24:21|42507.96
11:24:22|42507.96
11:24:23|42507.96
11:24:24|42507.96
11:24:25|42507.96
11:24:26|42507.96
11:24:27|42507.96
11:24:28|42507.96
11:24:29|42507.96
11:24:30|42507.96
11:24:31|42507.96
11:24:32|42507.96
11:24:34|42507.96
11:24:34|42507.96
11:24:35|42507.96
11:24:36|42507.96
11:24:37|42507.96
11:24:38|42507.96
11:24:40|42507.96
11:24:41|42509.29
11:24:41|42509.29
11:24:42|42509.29
11:24:44|42509.29
11:24:45|42509.29
11:24:45|42512.61
11:24:47|42513.99
11:24:48|42513.99
11:24:49|42513.99
11:24:50|42513.99
11:24:51|42513.99
11:24:53|42521.81
11:24:54|42521.81
11:24:54|42529.4
11:24:56|42529.4
11:24:56|42529.4
11:24:58|42529.4
11:24:59|42529.4
11:25:00|42529.18
11:25:01|42529.18
11:25:03|42529.18
11:25:04|42529.18
11:25:04|42529.18
11:25:05|42529.18
11:25:07|42529.18
11:25:07|42529.18
11:25:08|42529.18
11:25:09|42529.18
11:25:10|42529.18
11:25:11|42529.18
11:25:13|42529.18
11:25:14|42529.18
11:25:14|42529.18
11:25:16|42529.18
11:25:16|42529.18
11:25:18|42529.18
11:25:19|42529.18
11:25:20|42529.18
11:25:21|42528.23
11:25:22|42528.23
11:25:23|42528.23
11:25:23|42528.23
11:25:25|42528.23
11:25:25|42528.23
11:25:27|42528.23
11:25:28|42528.23
11:25:29|42528.23
11:25:30|42528.23
11:25:31|42528.24
11:25:32|42528.24
11:25:33|42528.24
11:25:34|42528.24
11:25:35|42528.24
11:25:36|42528.24
11:25:37|42528.24
11:25:38|42528.24
11:25:40|42528.24
11:25:40|42525.12
11:25:41|42522.98
11:25:43|42522.98
11:25:44|42522.98
11:25:44|42522.98
11:25:46|42522.98
11:25:46|42520.53
11:25:47|42520.53
11:25:48|42520.53
11:25:50|42519.92
11:25:50|42519.92
11:25:51|42519.92
11:25:53|42519.92
11:25:54|42519.92
11:25:55|42519.92
11:25:56|42519.92
11:25:57|42519.92
11:25:58|42519.92
11:25:59|42519.92
11:26:00|42519.92
11:26:01|42519.92
11:26:02|42519.93
11:26:03|42519.92
11:26:04|42518.6
11:26:05|42518.6
11:26:06|42516.79
11:26:07|42516.79
11:26:08|42516.79
11:26:09|42516.79
11:26:10|42516.79
11:26:11|42516.79
11:26:12|42516.79
11:26:13|42516.79
11:26:14|42516.79
11:26:15|42516.79
11:26:16|42516.79
11:26:17|42516.79
11:26:18|42516.79
11:26:19|42516.79
11:26:20|42516.79
11:26:21|42516.79
11:26:22|42516.79
11:26:23|42516.79
11:26:24|42523.57
11:26:25|42525.36
11:26:26|42525.36
11:26:27|42525.36
11:26:28|42525.36
11:26:29|42525.36
11:26:30|42525.36
11:26:32|42523.96
11:26:33|42520.25
11:26:33|42520.25
11:26:35|42516.57
11:26:35|42516.57
11:26:36|42517.33
11:26:37|42517.33
11:26:38|42506.89
11:26:39|42505.15
11:26:40|42505.15
11:26:41|42504.01
11:26:42|42502.22
11:26:43|42502.22
11:26:44|42502.22
11:26:45|42502.22
11:26:46|42502.22
11:26:47|42502.21
11:26:48|42502.21
11:26:49|42496.5
11:26:50|42496.5
11:26:51|42496.5
11:26:52|42496.5
11:26:53|42496.5
11:26:55|42496.5
11:26:57|42484.1
11:26:58|42482.
11:26:59|42482.
11:27:01|42482.
11:27:02|42482.
11:27:02|42482.
11:27:03|42482.
11:27:05|42482.
11:27:05|42482.
11:27:06|42482.
11:27:08|42482.
11:27:08|42482.
11:27:10|42483.9
11:27:11|42483.9
11:27:13|42483.9
11:27:14|42483.9
11:27:14|42483.9
11:27:16|42483.9
11:27:16|42488.94
11:27:17|42496.26
11:27:19|42496.26
11:27:19|42496.26
11:27:20|42501.9
11:27:22|42501.9
11:27:22|42501.9
11:27:24|42501.9
11:27:24|42501.9
11:27:26|42501.9
11:27:27|42501.9
11:27:27|42500.57
11:27:29|42500.57
11:27:29|42498.29
11:27:31|42498.29
11:27:31|42498.29
11:27:33|42498.29
11:27:33|42498.29
11:27:34|42496.04
11:27:35|42496.04
11:27:37|42496.04
11:27:37|42496.04
11:27:39|42496.04
11:27:40|42495.07
11:27:40|42495.07
11:27:41|42495.07
11:27:42|42495.07
11:27:44|42495.07
11:27:44|42495.07
11:27:45|42495.07
11:27:47|42495.07
11:27:47|42495.07
11:27:49|42495.07
11:27:49|42495.07
11:27:51|42495.07
11:27:52|42495.07
11:27:53|42495.07
11:27:54|42495.07
11:27:54|42495.07
11:27:55|42495.07
11:27:57|42495.07
11:27:58|42495.07
11:27:59|42495.07
11:28:00|42495.07
11:28:02|42495.07
11:28:02|42495.07
11:28:03|42484.01
11:28:05|42484.01
11:28:05|42484.01
11:28:06|42484.01
11:28:08|42484.01
11:28:09|42484.01
11:28:10|42484.
11:28:11|42484.
11:28:11|42484.
11:28:13|42484.
11:28:14|42484.
11:28:15|42484.
11:28:16|42484.
11:28:16|42484.
11:28:18|42484.
11:28:19|42484.
11:28:20|42484.
11:28:21|42484.
11:28:21|42484.
11:28:23|42484.
11:28:24|42484.01
11:28:25|42484.01
11:28:25|42484.01
11:28:26|42484.01
11:28:27|42488.07
11:28:29|42488.07
11:28:29|42488.07
11:28:31|42488.07
11:28:32|42488.07
11:28:33|42488.07
11:28:34|42488.07
11:28:35|42488.07
11:28:36|42488.08
11:28:37|42488.08
11:28:38|42495.11
11:28:40|42495.11
11:28:41|42495.11
11:28:41|42495.11
11:28:43|42495.11
11:28:43|42495.11
11:28:44|42490.01
11:28:46|42490.01
11:28:46|42490.01
11:28:48|42490.01
11:28:49|42490.01
11:28:50|42484.
11:28:51|42484.
11:28:52|42484.
11:28:52|42484.
11:28:54|42481.07
11:28:55|42481.07
11:28:57|42481.07
11:28:58|42481.07
11:28:58|42481.07
11:29:00|42481.07
11:29:01|42481.07
11:29:02|42481.07
11:29:03|42481.07
11:29:04|42481.07
11:29:04|42481.07
11:29:05|42481.07
11:29:06|42486.07
11:29:07|42486.07
11:29:08|42486.07
11:29:09|42486.07
11:29:11|42486.07
11:29:12|42491.98
11:29:13|42491.98
11:29:14|42491.98
11:29:15|42488.92
11:29:16|42488.92
11:29:17|42488.92
11:29:18|42488.92
11:29:19|42488.92
11:29:20|42488.92
11:29:21|42488.92
11:29:22|42488.92
11:29:23|42488.92
11:29:24|42488.92
11:29:25|42488.92
11:29:26|42488.92
11:29:27|42488.92
11:29:28|42488.92
11:29:29|42488.92
11:29:30|42488.92
11:29:31|42480.01
11:29:32|42480.01
11:29:33|42480.
11:29:34|42480.
11:29:35|42480.
11:29:36|42470.21
11:29:37|42470.21
11:29:38|42470.21
11:29:39|42468.01
11:29:40|42468.01
11:29:41|42468.01
11:29:42|42468.01
11:29:43|42468.01
11:29:44|42468.01
11:29:45|42468.01
11:29:46|42468.01
11:29:47|42468.01
11:29:49|42468.01
11:29:49|42468.01
11:29:50|42468.01
11:29:51|42468.01
11:29:52|42468.01
11:29:54|42468.01
11:29:54|42468.01
11:29:55|42468.01
11:29:57|42468.01
11:29:57|42468.01
11:29:59|42468.01
11:30:00|42468.01
11:30:01|42468.01
11:30:03|42473.26
11:30:04|42473.26
11:30:05|42473.26
11:30:06|42473.26
11:30:07|42475.99
11:30:08|42475.99
11:30:09|42482.34
11:30:10|42482.34
11:30:11|42486.
11:30:12|42486.
11:30:13|42486.
11:30:14|42484.94
11:30:15|42484.94
11:30:16|42484.94
11:30:17|42484.94
11:30:18|42484.93
11:30:19|42478.37
11:30:20|42478.37
11:30:21|42478.37
11:30:22|42478.37
11:30:23|42478.37
11:30:24|42478.37
11:30:25|42478.37
11:30:26|42478.37
11:30:27|42478.37
11:30:28|42478.37
11:30:29|42474.
11:30:30|42474.
11:30:32|42474.01
11:30:33|42470.
11:30:34|42470.
11:30:34|42470.
11:30:35|42470.
11:30:36|42470.
11:30:37|42470.
11:30:38|42470.
11:30:39|42470.
11:30:40|42470.
11:30:41|42470.
11:30:42|42470.
11:30:43|42470.
11:30:44|42470.
11:30:45|42470.
11:30:47|42470.
11:30:47|42470.
11:30:49|42470.
11:30:49|42470.
11:30:50|42470.
11:30:51|42470.
11:30:53|42470.
11:30:54|42470.
11:30:54|42470.
11:30:56|42470.
11:30:57|42470.
11:30:58|42470.
11:31:00|42470.
11:31:01|42470.
11:31:02|42470.
11:31:03|42470.
11:31:04|42470.
11:31:05|42470.
11:31:07|42470.
11:31:08|42470.
11:31:09|42470.
11:31:10|42470.
11:31:11|42470.
11:31:12|42470.
11:31:13|42470.
11:31:14|42465.42
11:31:15|42465.42
11:31:16|42465.42
11:31:17|42465.42
11:31:18|42471.12
11:31:19|42471.12
11:31:20|42471.12
11:31:22|42473.79
11:31:24|42478.69
11:31:25|42478.69
11:31:26|42478.69
11:31:27|42495.02
11:31:27|42495.02
11:31:29|42495.02
11:31:29|42491.96
11:31:30|42491.96
11:31:32|42491.96
11:31:33|42491.96
11:31:34|42491.96
11:31:35|42491.96
11:31:36|42491.96
11:31:37|42491.96
11:31:38|42491.96
11:31:39|42491.96
11:31:40|42491.96
11:31:41|42491.96
11:31:42|42491.96
11:31:43|42491.96
11:31:44|42491.96
11:31:45|42493.29
11:31:46|42493.29
11:31:47|42493.29
11:31:48|42493.29
11:31:49|42493.29
11:31:50|42493.29
11:31:51|42497.86
11:31:52|42497.86
11:31:53|42497.86
11:31:54|42497.86
11:31:55|42497.66
11:31:56|42506.74
11:31:57|42511.6
11:31:58|42511.6
11:32:00|42510.28
11:32:00|42510.28
11:32:01|42510.28
11:32:02|42510.28
11:32:04|42510.28
11:32:05|42502.01
11:32:06|42502.01
11:32:07|42502.01
11:32:08|42502.01
11:32:09|42507.8
11:32:11|42507.8
11:32:11|42507.8
11:32:12|42507.8
11:32:14|42507.8
11:32:14|42508.01
11:32:16|42508.01
11:32:17|42508.01
11:32:18|42508.01
11:32:19|42508.01
11:32:20|42508.01
11:32:20|42508.01
11:32:21|42508.01
11:32:23|42508.01
11:32:23|42508.01
11:32:24|42508.01
11:32:25|42508.01
11:32:27|42508.01
11:32:27|42508.01
11:32:28|42508.01
11:32:29|42508.
11:32:30|42508.
11:32:31|42508.
11:32:32|42508.
11:32:33|42508.
11:32:35|42508.
11:32:35|42508.
11:32:36|42508.
11:32:38|42508.98
11:32:38|42508.98
11:32:39|42508.98
11:32:40|42508.98
11:32:42|42508.98
11:32:43|42508.98
11:32:44|42508.98
11:32:45|42508.98
11:32:46|42508.98
11:32:47|42508.98
11:32:49|42508.98
11:32:49|42508.98
11:32:51|42508.98
11:32:51|42508.98
11:32:52|42508.98
11:32:53|42508.98
11:32:54|42509.18
11:32:56|42509.18
11:32:56|42508.98
11:32:57|42508.98
11:32:58|42508.98
11:33:00|42508.98
11:33:01|42508.98
11:33:03|42508.98
11:33:04|42508.98
11:33:06|42512.97
11:33:07|42512.97
11:33:08|42512.97
11:33:08|42519.37
11:33:10|42517.17
11:33:10|42517.17
11:33:12|42517.17
11:33:13|42517.17
11:33:14|42517.17
11:33:15|42517.17
11:33:16|42517.17
11:33:16|42517.17
11:33:18|42517.17
11:33:19|42517.17
11:33:20|42517.17
11:33:21|42517.17
11:33:22|42517.17
11:33:23|42517.17
11:33:24|42517.17
11:33:25|42517.17
11:33:26|42517.17
11:33:27|42517.17
11:33:28|42517.17
11:33:29|42517.17
11:33:31|42518.48
11:33:31|42518.48
11:33:32|42518.48
11:33:33|42518.48
11:33:35|42518.48
11:33:35|42518.48
11:33:36|42520.57
11:33:38|42520.57
11:33:39|42525.08
11:33:39|42525.08
11:33:40|42525.08
11:33:41|42525.08
11:33:42|42526.98
11:33:43|42526.98
11:33:44|42526.98
11:33:45|42526.98
11:33:46|42526.98
11:33:47|42526.98
11:33:48|42526.98
11:33:49|42524.25
11:33:50|42528.
11:33:51|42528.
11:33:52|42528.
11:33:54|42528.
11:33:54|42528.
11:33:55|42528.
11:33:56|42528.
11:33:57|42528.
11:33:59|42528.
11:34:00|42528.
11:34:01|42528.
11:34:02|42528.
11:34:03|42528.
11:34:04|42528.
11:34:05|42529.63
11:34:07|42534.22
11:34:08|42534.22
11:34:08|42534.22
11:34:09|42535.4
11:34:10|42532.02
11:34:12|42532.02
11:34:13|42532.02
11:34:14|42532.02
11:34:16|42532.02
11:34:16|42532.02
11:34:17|42532.02
11:34:18|42532.02
11:34:19|42532.02
11:34:20|42532.02
11:34:21|42532.02
11:34:23|42532.02
11:34:23|42532.02
11:34:24|42532.02
11:34:25|42532.02
11:34:27|42532.02
11:34:27|42532.02
11:34:28|42532.79
11:34:29|42532.79
11:34:30|42532.79
11:34:32|42532.79
11:34:33|42532.79
11:34:33|42532.79
11:34:34|42533.29
11:34:36|42533.29
11:34:37|42535.97
11:34:38|42535.97
11:34:39|42535.97
11:34:40|42534.38
11:34:41|42534.38
11:34:42|42534.38
11:34:43|42534.38
11:34:44|42534.38
11:34:45|42534.38
11:34:46|42534.38
11:34:47|42534.38
11:34:48|42534.38
11:34:49|42534.38
11:34:50|42534.38
11:34:51|42534.38
11:34:52|42534.38
11:34:54|42534.38
11:34:54|42534.38
11:34:55|42534.38
11:34:56|42534.38
11:34:57|42534.38
11:34:59|42534.38
11:34:59|42534.38
11:35:00|42534.38
11:35:02|42534.84
11:35:03|42534.84
11:35:04|42534.84
11:35:05|42534.84
11:35:06|42534.84
11:35:07|42534.84
11:35:08|42534.84
11:35:09|42534.84
11:35:10|42534.84
11:35:11|42534.84
11:35:12|42534.84
11:35:13|42534.84
11:35:15|42534.84
11:35:16|42534.84
11:35:17|42534.84
11:35:18|42534.84
11:35:19|42534.84
11:35:20|42534.84
11:35:21|42533.05
11:35:22|42533.05
11:35:23|42533.05
11:35:24|42533.05
11:35:25|42533.05
11:35:26|42533.05
11:35:27|42533.05
11:35:28|42533.05
11:35:29|42533.05
11:35:30|42533.05
11:35:31|42533.05
11:35:32|42533.05
11:35:33|42533.05
11:35:34|42533.05
11:35:35|42533.05
11:35:36|42532.42
11:35:37|42532.42
11:35:38|42532.42
11:35:39|42532.42
11:35:40|42532.42
11:35:41|42532.85
11:35:42|42533.82
11:35:43|42533.82
11:35:44|42533.82
11:35:45|42535.93
11:35:46|42535.93
11:35:47|42535.93
11:35:48|42537.25
11:35:49|42543.15
11:35:50|42543.15
11:35:51|42543.3
11:35:52|42543.3
11:35:53|42543.3
11:35:54|42543.3
11:35:55|42543.3
11:35:56|42543.3
11:35:57|42543.3
11:35:58|42543.3
11:35:59|42543.3
11:36:00|42543.3
11:36:02|42543.3
11:36:02|42543.3
11:36:03|42543.3
11:36:05|42543.3
11:36:05|42543.3
11:36:07|42543.3
11:36:08|42543.3
11:36:09|42543.3
11:36:10|42543.3
11:36:10|42543.3
11:36:11|42543.3
11:36:12|42543.3
11:36:14|42543.3
11:36:14|42543.3
11:36:16|42543.31
11:36:16|42544.07
11:36:18|42544.07
11:36:18|42544.07
11:36:20|42544.07
11:36:21|42544.07
11:36:21|42544.07
11:36:23|42544.07
11:36:24|42544.07
11:36:25|42544.07
11:36:26|42544.07
11:36:27|42544.07
11:36:28|42544.07
11:36:29|42544.07
11:36:29|42544.07
11:36:30|42544.63
11:36:32|42544.63
11:36:33|42544.63
11:36:34|42544.63
11:36:35|42544.63
11:36:35|42544.63
11:36:36|42545.95
11:36:38|42545.95
11:36:39|42545.95
11:36:39|42554.07
11:36:41|42558.21
11:36:42|42558.21
11:36:43|42558.65
11:36:43|42562.55
11:36:44|42559.98
11:36:46|42566.78
11:36:47|42566.78
11:36:47|42567.4
11:36:48|42567.4
11:36:50|42567.4
11:36:51|42567.2
11:36:52|42567.2
11:36:52|42567.2
11:36:54|42567.2
11:36:55|42567.2
11:36:56|42567.2
11:36:56|42567.2
11:36:58|42567.2
11:36:59|42567.2
11:37:00|42566.43
11:37:01|42566.43
11:37:02|42566.43
11:37:03|42566.43
11:37:05|42566.43
11:37:06|42566.43
11:37:07|42566.43
11:37:09|42566.08
11:37:10|42566.08
11:37:11|42566.08
11:37:13|42566.08
11:37:14|42566.08
11:37:14|42566.08
11:37:15|42566.08
11:37:17|42566.08
11:37:18|42566.08
11:37:19|42566.08
11:37:20|42566.08
11:37:20|42564.34
11:37:22|42556.
11:37:22|42556.18
11:37:24|42556.
11:37:25|42556.
11:37:25|42554.68
11:37:26|42548.92
11:37:28|42544.01
11:37:28|42544.01
11:37:30|42544.01
11:37:30|42544.01
11:37:31|42544.01
11:37:32|42544.01
11:37:33|42544.01
11:37:35|42549.57
11:37:35|42552.46
11:37:36|42552.46
11:37:37|42552.46
11:37:38|42552.46
11:37:40|42552.46
11:37:40|42562.
11:37:41|42565.99
11:37:43|42565.99
11:37:43|42565.99
11:37:44|42565.99
11:37:46|42565.99
11:37:47|42565.99
11:37:48|42565.99
11:37:48|42565.99
11:37:50|42565.99
11:37:50|42565.99
11:37:51|42565.99
11:37:53|42565.99
11:37:54|42565.99
11:37:54|42565.99
11:37:56|42565.99
11:37:57|42563.47
11:37:58|42563.47
11:37:58|42563.47
11:38:00|42563.47
11:38:00|42563.47
11:38:02|42563.47
11:38:02|42562.94
11:38:04|42562.94
11:38:06|42562.94
11:38:06|42562.94
11:38:07|42562.94
11:38:08|42562.94
11:38:09|42562.94
11:38:11|42562.94
11:38:12|42562.94
11:38:13|42562.94
11:38:14|42562.94
11:38:15|42564.26
11:38:16|42564.26
11:38:17|42564.26
11:38:18|42564.26
11:38:19|42564.26
11:38:20|42561.88
11:38:21|42556.65
11:38:22|42556.65
11:38:23|42558.16
11:38:24|42558.16
11:38:25|42558.16
11:38:26|42558.16
11:38:27|42558.16
11:38:28|42558.16
11:38:29|42558.16
11:38:30|42558.16
11:38:31|42558.16
11:38:32|42558.16
11:38:33|42558.16
11:38:34|42558.16
11:38:35|42558.16
11:38:37|42558.16
11:38:37|42558.15
11:38:39|42556.83
11:38:39|42557.94
11:38:40|42557.94
11:38:41|42557.94
11:38:42|42558.16
11:38:43|42558.16
11:38:45|42558.16
11:38:45|42558.16
11:38:46|42558.16
11:38:47|42558.16
11:38:49|42558.16
11:38:49|42558.16
11:38:50|42558.39
11:38:51|42558.39
11:38:52|42558.39
11:38:53|42558.39
11:38:54|42558.39
11:38:56|42558.39
11:38:56|42558.39
11:38:57|42558.39
11:38:58|42558.39
11:39:01|42558.39
11:39:03|42558.39
11:39:04|42558.39
11:39:05|42558.39
11:39:06|42558.39
11:39:08|42558.39
11:39:08|42558.39
11:39:09|42558.39
11:39:11|42558.39
11:39:12|42558.39
11:39:12|42558.39
11:39:13|42558.39
11:39:15|42558.39
11:39:16|42558.38
11:39:17|42556.83
11:39:18|42556.83
11:39:19|42556.83
11:39:20|42556.83
11:39:21|42555.
11:39:22|42555.
11:39:23|42555.
11:39:24|42555.
11:39:25|42555.
11:39:27|42555.
11:39:28|42555.
11:39:28|42555.
11:39:29|42555.
11:39:31|42555.
11:39:31|42555.
11:39:32|42553.49
11:39:33|42553.49
11:39:34|42551.47
11:39:36|42548.8
11:39:36|42548.8
11:39:38|42548.8
11:39:39|42548.8
11:39:40|42548.8
11:39:40|42548.8
11:39:41|42548.8
11:39:42|42548.8
11:39:44|42548.8
11:39:45|42548.8
11:39:46|42548.81
11:39:47|42548.81
11:39:48|42548.81
11:39:49|42548.81
11:39:50|42548.81
11:39:51|42548.81
11:39:52|42548.8
11:39:53|42548.8
11:39:54|42548.8
11:39:55|42548.8
11:39:56|42548.8
11:39:57|42548.8
11:39:58|42548.8
11:39:59|42548.8
11:40:00|42548.8
11:40:01|42548.8
11:40:02|42548.8
11:40:03|42548.8
11:40:04|42548.8
11:40:05|42548.8
11:40:07|42548.8
11:40:07|42548.8
11:40:09|42548.8
11:40:09|42548.8
11:40:11|42548.8
11:40:12|42548.8
11:40:12|42548.8
11:40:13|42548.81
11:40:15|42548.81
11:40:16|42548.81
11:40:17|42548.81
11:40:18|42548.81
11:40:19|42548.81
11:40:20|42548.8
11:40:21|42543.28
11:40:22|42543.28
11:40:23|42543.28
11:40:24|42543.28
11:40:26|42543.28
11:40:26|42543.28
11:40:28|42543.28
11:40:29|42543.28
11:40:30|42543.28
11:40:31|42543.28
11:40:32|42543.28
11:40:33|42540.89
11:40:34|42540.89
11:40:35|42540.89
11:40:36|42540.89
11:40:37|42540.89
11:40:38|42540.89
11:40:39|42540.89
11:40:40|42540.89
11:40:41|42543.84
11:40:42|42543.84
11:40:43|42543.84
11:40:44|42545.47
11:40:45|42545.47
11:40:46|42545.47
11:40:47|42545.47
11:40:48|42545.47
11:40:49|42556.2
11:40:50|42559.98
11:40:51|42559.98
11:40:52|42559.98
11:40:53|42559.98
11:40:54|42559.98
11:40:55|42559.98
11:40:56|42559.99
11:40:57|42559.99
11:40:58|42559.99
11:40:59|42559.99
11:41:00|42559.99
11:41:01|42559.99
11:41:03|42559.99
11:41:03|42559.99
11:41:04|42559.99
11:41:05|42559.99
11:41:06|42559.99
11:41:07|42559.99
11:41:08|42559.99
11:41:10|42559.99
11:41:11|42559.99
11:41:13|42556.22
11:41:14|42556.22
11:41:15|42556.22
11:41:15|42556.22
11:41:17|42556.22
11:41:18|42556.22
11:41:18|42556.22
11:41:19|42556.22
11:41:20|42556.22
11:41:21|42556.22
11:41:23|42556.22
11:41:24|42556.22
11:41:24|42555.92
11:41:25|42555.92
11:41:27|42555.92
11:41:28|42555.92
11:41:28|42555.92
11:41:30|42555.92
11:41:31|42555.92
11:41:32|42555.92
11:41:33|42555.92
11:41:34|42555.92
11:41:35|42555.92
11:41:36|42555.92
11:41:37|42555.92
11:41:38|42555.92
11:41:39|42554.6
11:41:40|42552.87
11:41:41|42552.3
11:41:42|42552.3
11:41:43|42552.3
11:41:44|42552.3
11:41:45|42552.3
11:41:46|42549.52
11:41:47|42549.52
11:41:48|42549.52
11:41:49|42549.52
11:41:50|42549.52
11:41:52|42549.52
11:41:52|42549.52
11:41:54|42549.52
11:41:54|42549.52
11:41:55|42549.52
11:41:56|42549.52
11:41:57|42549.52
11:41:59|42549.52
11:41:59|42549.52
11:42:00|42543.82
11:42:01|42543.82
11:42:03|42543.82
11:42:03|42543.82
11:42:04|42543.82
11:42:06|42543.82
11:42:07|42543.82
11:42:08|42544.41
11:42:10|42549.19
11:42:11|42553.24
11:42:11|42553.24
11:42:12|42553.24
11:42:14|42553.24
11:42:14|42553.24
11:42:16|42553.24
11:42:17|42553.24
11:42:17|42553.24
11:42:18|42553.24
11:42:19|42553.24
11:42:20|42553.24
11:42:22|42553.24
11:42:22|42552.2
11:42:23|42551.29
11:42:25|42551.29
11:42:26|42551.29
11:42:27|42551.29
11:42:28|42551.29
11:42:28|42551.09
11:42:29|42551.09
11:42:31|42551.09
11:42:31|42551.09
11:42:32|42551.09
11:42:34|42551.09
11:42:35|42551.09
11:42:36|42551.09
11:42:36|42551.09
11:42:38|42551.09
11:42:39|42551.09
11:42:40|42551.09
11:42:40|42551.09
11:42:42|42551.09
11:42:43|42551.09
11:42:44|42551.09
11:42:45|42551.09
11:42:46|42551.09
11:42:47|42551.09
11:42:48|42551.09
11:42:49|42551.09
11:42:50|42551.09
11:42:51|42551.09
11:42:52|42551.09
11:42:52|42551.09
11:42:54|42551.09
11:42:54|42549.55
11:42:55|42549.55
11:42:57|42549.55
11:42:58|42549.55
11:42:59|42549.55
11:43:00|42549.55
11:43:01|42549.55
11:43:02|42549.56
11:43:03|42549.56
11:43:04|42549.56
11:43:04|42549.56
11:43:05|42549.56
11:43:06|42549.56
11:43:08|42549.55
11:43:09|42549.55
11:43:11|42549.55
11:43:12|42549.55
11:43:14|42549.55
11:43:14|42549.55
11:43:16|42549.55
11:43:17|42549.55
11:43:18|42549.55
11:43:20|42549.55
11:43:20|42553.99
11:43:22|42554.81
11:43:23|42554.81
11:43:23|42556.
11:43:24|42556.
11:43:26|42556.
11:43:27|42556.
11:43:28|42556.
11:43:28|42556.86
11:43:30|42566.51
11:43:31|42566.51
11:43:31|42566.51
11:43:33|42566.51
11:43:34|42566.51
11:43:35|42566.51
11:43:36|42566.51
11:43:37|42566.51
11:43:38|42566.51
11:43:39|42566.51
11:43:40|42566.51
11:43:41|42566.51
11:43:42|42566.51
11:43:43|42566.51
11:43:44|42566.51
11:43:45|42566.51
11:43:46|42566.51
11:43:47|42566.51
11:43:48|42566.51
11:43:49|42566.51
11:43:50|42566.51
11:43:51|42566.51
11:43:52|42566.51
11:43:53|42566.51
11:43:54|42566.51
11:43:55|42566.51
11:43:56|42566.51
11:43:57|42566.51
11:43:58|42566.51
11:44:00|42566.51
11:44:01|42566.51
11:44:01|42566.51
11:44:03|42566.51
11:44:03|42566.51
11:44:04|42566.51
11:44:06|42566.51
11:44:06|42566.51
11:44:08|42566.51
11:44:09|42566.51
11:44:09|42566.3
11:44:11|42566.3
11:44:13|42566.3
11:44:13|42564.96
11:44:15|42564.96
11:44:16|42561.06
11:44:16|42561.06
11:44:17|42561.06
11:44:19|42561.06
11:44:20|42561.06
11:44:21|42559.93
11:44:22|42559.92
11:44:23|42559.74
11:44:23|42559.74
11:44:24|42556.28
11:44:26|42556.28
11:44:28|42556.28
11:44:28|42556.28
11:44:30|42556.28
11:44:31|42556.28
11:44:31|42556.28
11:44:32|42556.28
11:44:34|42556.28
11:44:34|42556.28
11:44:35|42556.28
11:44:37|42553.33
11:44:38|42553.34
11:44:39|42553.34
11:44:40|42553.34
11:44:41|42553.34
11:44:42|42553.34
11:44:43|42553.34
11:44:44|42553.34
11:44:45|42553.34
11:44:45|42553.34
11:44:47|42553.34
11:44:48|42553.34
11:44:49|42553.34
11:44:50|42553.34
11:44:51|42553.34
11:44:53|42554.18
11:44:53|42554.18
11:44:55|42554.18
11:44:55|42554.18
11:44:56|42554.18
11:44:58|42554.18
11:44:59|42554.18
11:45:00|42554.18
11:45:01|42554.18
11:45:01|42553.54
11:45:02|42553.54
11:45:04|42553.54
11:45:06|42553.54
11:45:06|42553.54
11:45:07|42556.61
11:45:09|42556.61
11:45:10|42556.61
11:45:11|42556.61
11:45:13|42556.61
11:45:14|42556.61
11:45:15|42556.61
11:45:15|42556.61
11:45:17|42556.61
11:45:17|42556.61
11:45:18|42556.61
11:45:20|42556.61
11:45:21|42556.61
11:45:22|42556.61
11:45:23|42556.61
11:45:24|42556.61
11:45:25|42556.61
11:45:26|42556.61
11:45:27|42556.61
11:45:28|42557.65
11:45:29|42557.65
11:45:30|42557.65
11:45:31|42555.08
11:45:32|42555.08
11:45:33|42555.08
11:45:34|42555.08
11:45:35|42555.08
11:45:36|42555.07
11:45:38|42555.07
11:45:39|42555.07
11:45:39|42555.07
11:45:40|42555.07
11:45:41|42555.07
11:45:43|42555.07
11:45:43|42555.07
11:45:44|42555.07
11:45:46|42555.07
11:45:46|42555.07
11:45:48|42555.07
11:45:49|42553.34
11:45:50|42553.34
11:45:50|42553.34
11:45:52|42553.34
11:45:53|42553.34
11:45:54|42555.48
11:45:55|42556.4
11:45:56|42556.4
11:45:57|42556.4
11:45:58|42556.4
11:45:59|42556.4
11:46:00|42556.4
11:46:01|42556.4
11:46:03|42556.4
11:46:04|42556.4
11:46:05|42556.4
11:46:06|42556.4
11:46:07|42556.4
11:46:09|42556.4
11:46:10|42556.4
11:46:11|42556.4
11:46:12|42557.99
11:46:13|42557.99
11:46:13|42557.99
11:46:15|42557.99
11:46:16|42557.99
11:46:17|42557.99
11:46:18|42557.99
11:46:19|42557.99
11:46:20|42557.99
11:46:21|42557.99
11:46:22|42557.99
11:46:23|42557.99
11:46:24|42557.99
11:46:25|42557.99
11:46:26|42555.67
11:46:27|42555.67
11:46:28|42555.67
11:46:29|42555.67
11:46:30|42555.67
11:46:31|42555.67
11:46:32|42555.67
11:46:33|42555.67
11:46:34|42555.67
11:46:35|42555.67
11:46:36|42555.67
11:46:37|42555.67
11:46:38|42555.67
11:46:39|42555.67
11:46:40|42555.67
11:46:41|42555.67
11:46:42|42555.67
11:46:43|42555.67
11:46:44|42555.67
11:46:45|42555.67
11:46:46|42555.67
11:46:47|42554.35
11:46:48|42552.71
11:46:49|42552.71
11:46:51|42552.71
11:46:52|42550.69
11:46:53|42550.69
11:46:54|42549.37
11:46:55|42549.37
11:46:56|42549.38
11:46:57|42549.38
11:46:58|42549.38
11:46:59|42549.38
11:47:00|42549.38
11:47:01|42549.38
11:47:02|42549.38
11:47:04|42549.38
11:47:06|42549.38
11:47:07|42549.38
11:47:08|42549.38
11:47:09|42549.38
11:47:10|42549.38
11:47:11|42549.38
11:47:12|42549.38
11:47:13|42549.38
11:47:14|42549.38
11:47:15|42549.38
11:47:17|42549.38
11:47:17|42549.38
11:47:18|42549.38
11:47:20|42549.38
11:47:21|42549.38
11:47:21|42549.38
11:47:23|42549.38
11:47:23|42549.38
11:47:25|42549.38
11:47:25|42549.38
11:47:27|42549.38
11:47:28|42549.38
11:47:28|42549.38
11:47:30|42549.38
11:47:31|42549.38
11:47:32|42549.38
11:47:33|42549.38
11:47:33|42549.38
11:47:35|42549.38
11:47:36|42549.38
11:47:37|42549.38
11:47:38|42549.38
11:47:39|42549.38
11:47:40|42549.38
11:47:41|42546.98
11:47:42|42546.98
11:47:43|42546.98
11:47:44|42546.98
11:47:45|42546.98
11:47:46|42547.65
11:47:47|42547.65
11:47:48|42547.65
11:47:49|42550.04
11:47:50|42550.04
11:47:51|42550.04
11:47:52|42557.07
11:47:53|42557.07
11:47:54|42557.07
11:47:55|42557.07
11:47:56|42557.07
11:47:57|42557.07
11:47:58|42557.07
11:47:59|42557.07
11:48:01|42557.07
11:48:01|42557.07
11:48:03|42557.07
11:48:05|42557.07
11:48:06|42557.07
11:48:07|42557.07
11:48:08|42557.07
11:48:09|42560.75
11:48:10|42560.75
11:48:11|42564.72
11:48:12|42564.72
11:48:13|42564.72
11:48:14|42564.72
11:48:15|42564.72
11:48:15|42564.72
11:48:17|42564.72
11:48:17|42564.72
11:48:19|42564.72
11:48:19|42564.72
11:48:21|42564.72
11:48:22|42564.72
11:48:23|42564.72
11:48:25|42564.72
11:48:25|42564.72
11:48:27|42564.72
11:48:28|42564.72
11:48:29|42564.72
11:48:29|42564.72
11:48:31|42564.72
11:48:32|42564.72
11:48:33|42564.72
11:48:34|42564.72
11:48:35|42564.72
11:48:36|42564.72
11:48:37|42564.72
11:48:38|42568.38
11:48:39|42568.38
11:48:40|42568.38
11:48:41|42568.38
11:48:42|42568.38
11:48:43|42568.38
11:48:44|42568.38
11:48:45|42568.38
11:48:46|42568.38
11:48:47|42568.38
11:48:48|42568.38
11:48:49|42568.38
11:48:50|42568.38
11:48:51|42568.38
11:48:52|42568.38
11:48:54|42568.38
11:48:54|42568.38
11:48:56|42568.38
11:48:57|42568.38
11:48:58|42568.38
11:48:59|42568.38
11:49:00|42568.38
11:49:01|42568.38
11:49:01|42568.38
11:49:03|42568.38
11:49:04|42568.38
11:49:05|42568.38
11:49:06|42568.38
11:49:07|42568.38
11:49:08|42568.38
11:49:09|42568.38
11:49:09|42568.38
11:49:11|42568.38
11:49:12|42568.38
11:49:13|42568.38
11:49:14|42568.38
11:49:15|42568.38
11:49:16|42568.38
11:49:17|42568.38
11:49:18|42568.38
11:49:19|42568.38
11:49:20|42568.38
11:49:21|42568.38
11:49:22|42568.38
11:49:23|42568.38
11:49:24|42568.38
11:49:25|42568.38
11:49:26|42568.38
11:49:27|42568.38
11:49:28|42568.38
11:49:29|42568.38
11:49:30|42568.38
11:49:31|42568.38
11:49:32|42568.38
11:49:33|42568.38
11:49:34|42568.38
11:49:35|42568.38
11:49:36|42568.38
11:49:38|42568.38
11:49:38|42568.38
11:49:40|42568.38
11:49:40|42568.38
11:49:41|42568.38
11:49:42|42568.38
11:49:43|42568.38
11:49:45|42568.38
11:49:45|42568.38
11:49:46|42568.38
11:49:47|42568.38
11:49:48|42568.38
11:49:49|42568.38
11:49:50|42568.38
11:49:51|42568.38
11:49:52|42568.38
11:49:53|42568.38
11:49:55|42568.38
11:49:56|42568.38
11:49:56|42568.38
11:49:58|42568.38
11:49:59|42568.38
11:50:00|42568.38
11:50:01|42568.38
11:50:02|42568.38
11:50:04|42568.38
11:50:04|42568.38
11:50:05|42568.58
11:50:06|42568.58
11:50:07|42568.58
11:50:08|42568.58
11:50:10|42568.58
11:50:11|42568.58
11:50:11|42568.58
11:50:12|42568.58
11:50:14|42568.58
11:50:15|42568.58
11:50:16|42568.58
11:50:17|42568.58
11:50:18|42558.21
11:50:18|42554.
11:50:20|42554.
11:50:21|42554.
11:50:22|42554.
11:50:23|42554.
11:50:24|42554.
11:50:25|42554.99
11:50:25|42558.38
11:50:27|42560.19
11:50:28|42560.19
11:50:29|42560.19
11:50:30|42560.19
11:50:30|42560.19
11:50:31|42560.19
11:50:32|42563.54
11:50:34|42561.06
11:50:34|42561.06
11:50:36|42561.06
11:50:37|42561.06
11:50:38|42561.06
11:50:40|42561.06
11:50:40|42561.06
11:50:41|42561.06
11:50:42|42561.8
11:50:43|42561.8
11:50:44|42561.8
11:50:45|42561.8
11:50:46|42564.98
11:50:48|42564.98
11:50:48|42564.98
11:50:49|42564.98
11:50:50|42564.98
11:50:51|42564.98
11:50:52|42564.98
11:50:54|42564.98
11:50:55|42564.98
11:50:55|42564.98
11:50:56|42564.98
11:50:58|42564.98
11:50:58|42564.98
11:50:59|42564.98
11:51:00|42564.98
11:51:02|42564.98
11:51:02|42564.98
11:51:03|42564.98
11:51:05|42564.98
11:51:05|42564.98
11:51:07|42564.98
11:51:07|42564.98
11:51:09|42564.98
11:51:10|42564.98
11:51:10|42564.98
11:51:12|42564.98
11:51:13|42564.98
11:51:14|42564.98
11:51:15|42564.98
11:51:16|42564.97
11:51:17|42564.97
11:51:18|42564.97
11:51:19|42564.97
11:51:20|42564.97
11:51:20|42564.97
11:51:23|42564.97
11:51:24|42564.97
11:51:25|42564.97
11:51:25|42564.97
11:51:27|42564.97
11:51:27|42564.97
11:51:28|42564.97
11:51:30|42564.97
11:51:31|42564.97
11:51:32|42564.97
11:51:33|42564.97
11:51:33|42564.97
11:51:34|42564.97
11:51:35|42564.97
11:51:37|42564.97
11:51:38|42563.32
11:51:39|42563.32
11:51:40|42563.32
11:51:41|42563.32
11:51:42|42563.32
11:51:43|42563.32
11:51:44|42563.32
11:51:45|42563.32
11:51:46|42563.32
11:51:47|42563.32
11:51:48|42563.32
11:51:50|42563.32
11:51:51|42560.76
11:51:51|42560.76
11:51:52|42560.76
11:51:54|42560.76
11:51:54|42560.76
11:51:55|42560.76
11:51:57|42560.76
11:51:57|42560.76
11:51:58|42560.76
11:51:59|42560.76
11:52:01|42560.76
11:52:02|42560.76
11:52:03|42560.76
11:52:04|42560.76
11:52:05|42560.76
11:52:06|42560.76
11:52:07|42560.76
11:52:08|42560.76
11:52:10|42560.76
11:52:11|42560.76
11:52:12|42560.76
11:52:13|42560.76
11:52:14|42560.76
11:52:15|42558.74
11:52:16|42558.74
11:52:17|42558.74
11:52:18|42558.74
11:52:19|42558.74
11:52:20|42558.74
11:52:22|42558.74
11:52:22|42560.06
11:52:23|42560.06
11:52:24|42560.06
11:52:26|42560.06
11:52:26|42567.26
11:52:28|42567.26
11:52:29|42567.26
11:52:29|42567.26
11:52:31|42567.26
11:52:32|42567.26
11:52:33|42567.26
11:52:34|42567.26
11:52:35|42567.26
11:52:35|42567.26
11:52:37|42567.26
11:52:38|42567.26
11:52:39|42567.26
11:52:40|42567.26
11:52:41|42567.26
11:52:42|42567.26
11:52:42|42567.26
11:52:44|42567.26
11:52:44|42567.26
11:52:47|42567.26
11:52:47|42573.52
11:52:48|42573.52
11:52:49|42573.52
11:52:50|42580.
11:52:52|42581.31
11:52:52|42580.21
11:52:53|42580.21
11:52:54|42580.21
11:52:56|42580.21
11:52:57|42580.21
11:52:57|42574.
11:52:58|42574.
11:53:00|42574.
11:53:00|42574.
11:53:02|42574.
11:53:03|42573.03
11:53:04|42569.79
11:53:05|42569.79
11:53:06|42569.8
11:53:07|42569.8
11:53:08|42569.8
11:53:10|42569.8
11:53:11|42569.8
11:53:12|42571.51
11:53:13|42571.51
11:53:14|42571.52
11:53:15|42572.83
11:53:16|42574.15
11:53:17|42574.15
11:53:18|42574.15
11:53:19|42574.15
11:53:20|42574.15
11:53:21|42574.15
11:53:22|42574.15
11:53:23|42574.15
11:53:24|42574.15
11:53:25|42574.15
11:53:26|42574.15
11:53:27|42574.15
11:53:28|42574.15
11:53:29|42574.15
11:53:30|42574.15
11:53:31|42574.96
11:53:32|42575.87
11:53:33|42578.49
11:53:34|42578.49
11:53:35|42578.49
11:53:36|42578.49
11:53:37|42578.49
11:53:38|42580.72
11:53:39|42580.72
11:53:40|42580.72
11:53:41|42580.72
11:53:42|42580.72
11:53:43|42580.72
11:53:44|42580.72
11:53:46|42598.17
11:53:47|42598.78
11:53:47|42600.81
11:53:49|42600.81
11:53:50|42600.81
11:53:50|42600.81
11:53:52|42600.81
11:53:53|42605.35
11:53:53|42603.35
11:53:55|42603.35
11:53:56|42599.99
11:53:57|42599.33
11:53:58|42599.33
11:53:59|42594.62
11:54:00|42591.7
11:54:01|42591.7
11:54:02|42591.7
11:54:04|42591.7
11:54:04|42590.39
11:54:05|42590.39
11:54:06|42590.39
11:54:07|42590.39
11:54:09|42590.39
11:54:10|42590.39
11:54:11|42590.39
11:54:12|42590.39
11:54:14|42590.39
11:54:14|42590.39
11:54:16|42590.39
11:54:17|42590.39
11:54:18|42590.39
11:54:19|42590.39
11:54:20|42593.03
11:54:21|42594.78
11:54:22|42594.78
11:54:23|42594.78
11:54:24|42599.59
11:54:25|42598.19
11:54:26|42598.19
11:54:27|42596.99
11:54:28|42595.12
11:54:29|42595.12
11:54:30|42595.12
11:54:31|42594.67
11:54:32|42594.67
11:54:33|42594.67
11:54:34|42594.67
11:54:35|42594.67
11:54:36|42594.67
11:54:37|42594.67
11:54:38|42594.67
11:54:39|42594.66
11:54:40|42594.66
11:54:41|42594.66
11:54:42|42594.66
11:54:43|42594.66
11:54:45|42594.66
11:54:46|42594.66
11:54:47|42594.66
11:54:47|42594.66
11:54:48|42594.66
11:54:49|42594.66
11:54:51|42594.66
11:54:51|42594.66
11:54:53|42594.66
11:54:54|42594.66
11:54:55|42594.66
11:54:56|42594.66
11:54:57|42594.66
11:54:58|42591.18
11:54:59|42591.18
11:55:00|42590.
11:55:01|42590.
11:55:02|42590.
11:55:04|42590.
11:55:04|42589.86
11:55:05|42589.86
11:55:06|42589.86
11:55:08|42589.86
11:55:08|42589.86
11:55:09|42589.86
11:55:10|42589.86
11:55:12|42589.86
11:55:13|42589.86
11:55:14|42591.99
11:55:16|42591.99
11:55:16|42591.99
11:55:18|42591.99
11:55:19|42591.99
11:55:20|42591.99
11:55:21|42591.99
11:55:22|42591.99
11:55:23|42591.99
11:55:24|42591.99
11:55:25|42591.99
11:55:26|42591.99
11:55:27|42591.99
11:55:28|42591.99
11:55:29|42591.99
11:55:30|42591.99
11:55:31|42591.99
11:55:32|42591.99
11:55:32|42591.99
11:55:34|42591.99
11:55:35|42591.99
11:55:37|42591.99
11:55:37|42591.99
11:55:38|42591.99
11:55:40|42591.99
11:55:41|42591.99
11:55:42|42599.68
11:55:43|42606.34
11:55:44|42600.54
11:55:45|42600.54
11:55:47|42594.01
11:55:47|42594.01
11:55:49|42594.01
11:55:49|42594.01
11:55:50|42594.01
11:55:52|42594.01
11:55:53|42594.01
11:55:54|42594.01
11:55:55|42596.
11:55:55|42596.
11:55:56|42597.08
11:55:58|42597.08
11:55:59|42597.08
11:56:00|42597.08
11:56:01|42597.08
11:56:02|42597.08
11:56:03|42597.08
11:56:04|42604.33
11:56:05|42605.18
11:56:06|42605.17
11:56:07|42605.18
11:56:09|42609.99
11:56:10|42609.99
11:56:11|42612.
11:56:12|42612.
11:56:13|42615.82
11:56:14|42614.51
11:56:16|42614.51
11:56:17|42616.51
11:56:18|42627.26
11:56:19|42627.26
11:56:20|42627.26
11:56:21|42628.
11:56:22|42634.
11:56:23|42646.73
11:56:24|42646.73
11:56:25|42646.73
11:56:26|42646.73
11:56:28|42646.74
11:56:29|42646.74
11:56:30|42646.74
11:56:31|42646.07
11:56:31|42640.84
11:56:32|42639.84
11:56:33|42636.09
11:56:34|42636.09
11:56:36|42631.88
11:56:36|42626.21
11:56:37|42625.67
11:56:39|42628.83
11:56:40|42628.83
11:56:41|42628.83
11:56:42|42628.83
11:56:43|42628.95
11:56:44|42623.11
11:56:45|42621.79
11:56:46|42621.79
11:56:47|42618.72
11:56:48|42618.72
11:56:49|42618.72
11:56:50|42618.72
11:56:51|42618.72
11:56:52|42617.41
11:56:53|42617.41
11:56:54|42617.41
11:56:55|42617.41
11:56:56|42617.41
11:56:57|42617.41
11:56:58|42617.41
11:56:59|42617.41
11:57:00|42617.41
11:57:01|42617.41
11:57:02|42617.41
11:57:03|42619.42
11:57:04|42622.04
11:57:05|42622.04
11:57:06|42622.04
11:57:07|42622.04
11:57:08|42626.
11:57:09|42626.
11:57:11|42626.
11:57:12|42626.
11:57:13|42626.
11:57:13|42626.
11:57:15|42626.
11:57:16|42626.
11:57:17|42626.
11:57:18|42626.
11:57:19|42626.
11:57:20|42627.9
11:57:21|42627.91
11:57:22|42627.89
11:57:23|42627.89
11:57:24|42627.89
11:57:25|42627.89
11:57:26|42627.89
11:57:27|42627.89
11:57:28|42627.89
11:57:29|42627.89
11:57:30|42629.23
11:57:31|42629.23
11:57:32|42630.97
11:57:33|42630.97
11:57:34|42630.97
11:57:35|42634.52
11:57:36|42634.52
11:57:37|42634.52
11:57:38|42639.99
11:57:39|42639.99
11:57:40|42639.99
11:57:41|42639.99
11:57:42|42639.99
11:57:43|42639.99
11:57:44|42639.99
11:57:45|42639.99
11:57:46|42639.99
11:57:47|42639.99
11:57:48|42639.99
11:57:49|42639.99
11:57:50|42628.8
11:57:51|42628.8
11:57:52|42628.8
11:57:53|42628.8
11:57:54|42626.33
11:57:55|42626.33
11:57:56|42625.49
11:57:57|42626.13
11:57:59|42626.13
11:57:59|42626.13
11:58:00|42626.13
11:58:01|42626.13
11:58:03|42626.13
11:58:03|42626.13
11:58:05|42626.13
11:58:06|42626.81
11:58:07|42626.81
11:58:08|42626.81
11:58:10|42626.81
11:58:10|42626.81
11:58:11|42626.81
11:58:12|42626.81
11:58:13|42626.81
11:58:14|42626.81
11:58:16|42626.81
11:58:17|42626.81
11:58:17|42626.81
11:58:18|42626.81
11:58:20|42626.81
11:58:20|42626.81
11:58:21|42626.81
11:58:22|42626.81
11:58:24|42626.81
11:58:24|42626.81
11:58:25|42626.33
11:58:26|42626.33
11:58:28|42626.33
11:58:29|42626.33
11:58:30|42631.75
11:58:31|42631.75
11:58:32|42631.75
11:58:33|42631.75
11:58:35|42631.75
11:58:36|42630.
11:58:36|42630.
11:58:38|42630.
11:58:38|42630.
11:58:39|42630.
11:58:40|42630.
11:58:41|42630.
11:58:42|42630.
11:58:43|42630.
11:58:45|42630.
11:58:45|42630.
11:58:46|42630.
11:58:48|42630.
11:58:49|42630.
11:58:49|42630.
11:58:51|42630.
11:58:51|42630.
11:58:53|42630.
11:58:54|42630.
11:58:55|42630.
11:58:56|42629.48
11:58:58|42629.48
11:58:58|42629.48
11:59:00|42629.48
11:59:00|42627.71
11:59:01|42627.71
11:59:03|42626.1
11:59:03|42623.48
11:59:05|42623.48
11:59:06|42623.48
11:59:06|42623.48
11:59:07|42623.48
11:59:08|42622.7
11:59:09|42622.7
11:59:11|42622.7
11:59:12|42622.7
11:59:13|42622.47
11:59:14|42622.48
11:59:15|42622.48
11:59:16|42622.48
11:59:17|42622.48
11:59:18|42622.48
11:59:19|42622.48
11:59:20|42622.48
11:59:21|42622.48
11:59:22|42622.48
11:59:23|42622.48
11:59:24|42622.48
11:59:26|42622.48
11:59:27|42622.47
11:59:28|42622.47
11:59:29|42622.47
11:59:30|42622.47
11:59:31|42622.47
11:59:32|42622.47
11:59:33|42622.47
11:59:34|42622.47
11:59:35|42622.47
11:59:36|42622.47
11:59:37|42622.47
11:59:38|42622.47
11:59:39|42622.47
11:59:40|42622.47
11:59:41|42622.47
11:59:42|42622.47
11:59:43|42622.47
11:59:44|42622.47
11:59:45|42622.47
11:59:46|42622.71
11:59:47|42622.71
11:59:48|42625.78
11:59:49|42625.78
11:59:50|42625.78
11:59:51|42625.78
11:59:52|42625.78
11:59:53|42625.78
11:59:54|42625.77
11:59:55|42625.77
11:59:56|42625.77
11:59:58|42620.14
11:59:58|42618.04
12:00:00|42618.04
12:00:01|42618.04
12:00:02|42612.86
12:00:02|42608.39
12:00:03|42607.35
12:00:04|42605.79
12:00:05|42605.79
12:00:06|42605.79
12:00:07|42605.79
12:00:08|42605.79
12:00:10|42605.79
12:00:11|42605.79
12:00:13|42602.72
12:00:14|42602.72
12:00:15|42602.72
12:00:16|42602.72
12:00:17|42601.41
12:00:18|42601.41
12:00:19|42601.4
12:00:20|42600.19
12:00:21|42596.85
12:00:22|42593.29
12:00:23|42593.29
12:00:24|42593.29
12:00:25|42593.29
12:00:26|42593.29
12:00:27|42593.29
12:00:28|42592.97
12:00:29|42592.97
12:00:30|42592.97
12:00:31|42592.97
12:00:32|42592.97
12:00:33|42592.97
12:00:34|42587.23
12:00:35|42587.59
12:00:36|42587.59
12:00:37|42587.59
12:00:38|42587.59
12:00:39|42587.59
12:00:40|42587.58
12:00:41|42587.58
12:00:42|42587.58
12:00:43|42587.58
12:00:44|42587.58
12:00:45|42587.58
12:00:46|42587.58
12:00:47|42587.58
12:00:48|42583.89
12:00:49|42583.89
12:00:50|42583.89
12:00:51|42583.89
12:00:52|42583.89
12:00:53|42583.89
12:00:54|42583.89
12:00:55|42583.89
12:00:56|42583.89
12:00:57|42583.89
12:00:58|42583.89
12:00:59|42583.89
12:01:00|42583.89
12:01:01|42583.89
12:01:02|42583.89
12:01:03|42583.89
12:01:04|42583.89
12:01:05|42583.89
12:01:06|42574.21
12:01:07|42574.21
12:01:08|42574.21
12:01:09|42574.21
12:01:10|42574.21
12:01:11|42572.81
12:01:13|42570.04
12:01:14|42570.04
12:01:15|42571.57
12:01:16|42571.57
12:01:17|42572.9
12:01:18|42572.9
12:01:19|42572.9
12:01:20|42572.89
12:01:21|42569.16
12:01:22|42568.8
12:01:23|42568.8
12:01:24|42568.8
12:01:25|42568.8
12:01:26|42568.8
12:01:27|42562.87
12:01:28|42562.87
12:01:30|42562.87
12:01:31|42562.87
12:01:31|42556.27
12:01:32|42556.27
12:01:33|42556.27
12:01:34|42556.27
12:01:35|42556.27
12:01:36|42556.27
12:01:38|42556.27
12:01:39|42556.27
12:01:40|42557.58
12:01:40|42557.58
12:01:41|42557.58
12:01:42|42557.58
12:01:44|42557.58
12:01:44|42557.58
12:01:45|42557.58
12:01:47|42557.59
12:01:47|42557.59
12:01:48|42557.59
12:01:49|42557.59
12:01:50|42557.59
12:01:51|42557.59
12:01:52|42562.4
12:01:54|42562.
12:01:55|42565.47
12:01:56|42566.18
12:01:57|42569.24
12:01:58|42569.24
12:01:59|42569.24
12:02:00|42569.24
12:02:01|42569.24
12:02:02|42569.24
12:02:03|42569.24
12:02:04|42569.24
12:02:05|42569.24
12:02:06|42571.63
12:02:07|42571.63
12:02:08|42571.63
12:02:09|42571.63
12:02:10|42571.63
12:02:11|42571.63
12:02:13|42571.63
12:02:14|42563.22
12:02:15|42563.22
12:02:16|42563.22
12:02:17|42563.22
12:02:19|42561.58
12:02:19|42561.58
12:02:21|42561.58
12:02:22|42561.58
12:02:23|42561.58
12:02:25|42556.63
12:02:26|42556.63
12:02:27|42556.63
12:02:28|42554.65
12:02:29|42554.65
12:02:30|42554.65
12:02:31|42554.65
12:02:33|42554.65
12:02:33|42554.65
12:02:34|42554.65
12:02:35|42554.65
12:02:36|42554.65
12:02:37|42554.65
12:02:39|42554.65
12:02:39|42554.45
12:02:41|42554.45
12:02:41|42558.41
12:02:43|42558.41
12:02:44|42558.41
12:02:44|42558.41
12:02:45|42558.41
12:02:47|42558.41
12:02:47|42558.41
12:02:48|42558.41
12:02:50|42557.18
12:02:51|42557.18
12:02:52|42557.18
12:02:53|42557.18
12:02:53|42557.18
12:02:55|42557.18
12:02:55|42557.18
12:02:57|42557.18
12:02:57|42557.18
12:02:59|42557.18
12:02:59|42557.18
12:03:01|42557.18
12:03:01|42557.18
12:03:03|42555.13
12:03:03|42554.5
12:03:04|42554.5
12:03:05|42556.06
12:03:07|42554.7
12:03:08|42554.32
12:03:08|42554.18
12:03:10|42551.43
12:03:11|42551.43
12:03:12|42551.43
12:03:12|42551.43
12:03:15|42551.43
12:03:16|42551.43
12:03:17|42546.01
12:03:18|42546.01
12:03:18|42546.01
12:03:20|42546.01
12:03:21|42546.01
12:03:21|42546.01
12:03:22|42546.01
12:03:24|42546.01
12:03:25|42546.01
12:03:26|42546.01
12:03:27|42546.01
12:03:28|42546.01
12:03:29|42546.01
12:03:30|42546.01
12:03:31|42546.
12:03:32|42546.
12:03:33|42546.
12:03:34|42546.
12:03:35|42546.
12:03:37|42546.
12:03:37|42546.
12:03:39|42546.
12:03:39|42546.
12:03:41|42546.
12:03:42|42546.
12:03:43|42546.
12:03:44|42546.
12:03:45|42546.
12:03:46|42546.
12:03:47|42546.
12:03:48|42546.
12:03:49|42546.
12:03:50|42546.
12:03:51|42546.
12:03:52|42546.
12:03:53|42546.
12:03:54|42546.
12:03:55|42546.
12:03:56|42546.
12:03:58|42546.
12:03:58|42546.
12:03:59|42546.
12:04:00|42555.54
12:04:02|42555.54
12:04:02|42555.54
12:04:04|42555.54
12:04:05|42555.54
12:04:05|42555.54
12:04:06|42555.54
12:04:07|42555.54
12:04:08|42556.7
12:04:09|42556.7
12:04:11|42556.7
12:04:12|42568.52
12:04:13|42568.52
12:04:14|42577.19
12:04:15|42577.19
12:04:17|42577.19
12:04:18|42577.19
12:04:19|42577.2
12:04:20|42577.2
12:04:21|42577.2
12:04:23|42577.2
12:04:23|42577.2
12:04:25|42577.2
12:04:25|42577.2
12:04:26|42577.2
12:04:28|42577.2
12:04:28|42577.2
12:04:29|42577.2
12:04:31|42577.2
12:04:32|42577.2
12:04:33|42577.2
12:04:33|42577.2
12:04:34|42577.2
12:04:35|42577.2
12:04:36|42577.2
12:04:37|42577.2
12:04:38|42577.2
12:04:39|42577.2
12:04:40|42577.2
12:04:42|42577.2
12:04:42|42578.
12:04:43|42578.
12:04:45|42578.
12:04:45|42578.
12:04:46|42578.
12:04:48|42578.
12:04:48|42578.
12:04:50|42578.
12:04:51|42576.58
12:04:53|42576.58
12:04:54|42575.88
12:04:56|42575.88
12:04:56|42575.88
12:04:57|42573.39
12:04:58|42571.83
12:04:59|42571.83
12:05:00|42571.83
12:05:01|42571.83
12:05:03|42571.83
12:05:04|42548.75
12:05:04|42549.42
12:05:05|42549.42
12:05:07|42549.42
12:05:08|42546.
12:05:10|42546.
12:05:11|42546.
12:05:11|42546.
12:05:12|42546.
12:05:13|42546.01
12:05:15|42546.01
12:05:15|42546.01
12:05:17|42546.01
12:05:18|42546.01
12:05:18|42546.01
12:05:19|42546.01
12:05:21|42546.01
12:05:22|42546.01
12:05:22|42546.01
12:05:23|42546.01
12:05:25|42546.01
12:05:26|42546.01
12:05:26|42546.01
12:05:28|42546.01
12:05:28|42546.01
12:05:30|42546.01
12:05:31|42546.01
12:05:32|42546.01
12:05:33|42546.01
12:05:34|42546.
12:05:35|42546.
12:05:35|42546.
12:05:37|42546.
12:05:39|42546.
12:05:40|42546.
12:05:41|42546.
12:05:41|42546.01
12:05:43|42546.01
12:05:43|42545.69
12:05:44|42545.69
12:05:46|42545.69
12:05:47|42545.69
12:05:48|42545.69
12:05:49|42545.69
12:05:50|42544.68
12:05:51|42544.68
12:05:52|42544.68
12:05:53|42544.68
12:05:54|42542.94
12:05:55|42542.94
12:05:56|42542.94
12:05:57|42542.94
12:05:59|42542.94
12:05:59|42542.94
12:06:01|42542.94
12:06:02|42542.94
12:06:03|42542.94
12:06:04|42542.94
12:06:05|42542.94
12:06:06|42537.64
12:06:07|42537.64
12:06:08|42537.64
12:06:10|42537.64
12:06:10|42537.64
12:06:11|42537.64
12:06:13|42532.01
12:06:13|42532.01
12:06:14|42532.01
12:06:15|42532.01
12:06:17|42532.01
12:06:17|42532.01
12:06:18|42532.01
12:06:20|42532.01
12:06:21|42530.
12:06:22|42525.
12:06:23|42516.93
12:06:24|42516.93
12:06:25|42516.93
12:06:26|42516.93
12:06:27|42516.93
12:06:28|42516.93
12:06:29|42516.93
12:06:30|42516.93
12:06:31|42516.93
12:06:33|42516.93
12:06:33|42516.93
12:06:34|42516.93
12:06:35|42516.93
12:06:37|42516.93
12:06:37|42516.93
12:06:39|42516.93
12:06:40|42518.97
12:06:42|42518.97
12:06:42|42518.98
12:06:44|42518.98
12:06:44|42518.98
12:06:46|42518.98
12:06:47|42518.98
12:06:48|42518.98
12:06:49|42518.98
12:06:50|42518.98
12:06:51|42518.98
12:06:53|42518.98
12:06:54|42518.98
12:06:55|42518.98
12:06:56|42518.98
12:06:57|42518.98
12:06:58|42518.98
12:06:59|42526.68
12:07:00|42526.68
12:07:00|42526.67
12:07:02|42526.67
12:07:02|42526.67
12:07:04|42526.67
12:07:04|42526.67
12:07:06|42529.98
12:07:07|42532.25
12:07:07|42538.82
12:07:08|42538.82
12:07:10|42538.82
12:07:11|42538.82
12:07:11|42540.14
12:07:12|42540.14
12:07:14|42540.14
12:07:14|42541.46
12:07:16|42544.8
12:07:17|42552.71
12:07:17|42552.71
12:07:18|42554.03
12:07:20|42554.03
12:07:21|42554.03
12:07:22|42554.03
12:07:23|42554.03
12:07:24|42554.03
12:07:24|42554.03
12:07:26|42554.46
12:07:27|42552.9
12:07:28|42552.9
12:07:29|42552.9
12:07:30|42552.9
12:07:31|42552.9
12:07:32|42552.9
12:07:33|42552.9
12:07:33|42552.9
12:07:34|42552.9
12:07:35|42552.9
12:07:36|42552.9
12:07:37|42548.32
12:07:38|42548.33
12:07:40|42548.33
12:07:42|42548.33
12:07:43|42548.33
12:07:44|42548.33
12:07:44|42548.33
12:07:47|42544.58
12:07:47|42544.58
12:07:48|42544.58
12:07:49|42544.58
12:07:50|42552.06
12:07:52|42552.06
12:07:53|42552.91
12:07:54|42552.91
12:07:55|42552.91
12:07:56|42552.91
12:07:57|42552.91
12:07:58|42552.91
12:07:59|42552.91
12:08:00|42552.91
12:08:01|42552.91
12:08:02|42552.91
12:08:03|42552.91
12:08:04|42552.91
12:08:05|42552.91
12:08:06|42552.91
12:08:07|42552.91
12:08:08|42552.91
12:08:09|42552.91
12:08:10|42552.91
12:08:11|42553.33
12:08:12|42553.33
12:08:13|42553.33
12:08:14|42553.8
12:08:15|42553.8
12:08:16|42553.8
12:08:17|42553.8
12:08:18|42553.8
12:08:19|42553.8
12:08:21|42553.8
12:08:21|42553.8
12:08:22|42553.8
12:08:24|42553.8
12:08:24|42553.8
12:08:25|42553.8
12:08:27|42556.39
12:08:27|42556.39
12:08:28|42556.39
12:08:29|42556.39
12:08:30|42556.39
12:08:31|42556.39
12:08:32|42556.39
12:08:33|42556.39
12:08:34|42556.39
12:08:35|42556.39
12:08:36|42556.39
12:08:37|42556.39
12:08:39|42556.39
12:08:39|42556.39
12:08:40|42556.39
12:08:42|42556.39
12:08:43|42556.39
12:08:44|42556.39
12:08:44|42556.39
12:08:45|42556.39
12:08:46|42556.39
12:08:48|42556.39
12:08:50|42556.39
12:08:51|42556.39
12:08:51|42556.39
12:08:52|42556.39
12:08:53|42556.39
12:08:54|42556.39
12:08:55|42556.39
12:08:57|42556.39
12:08:57|42556.39
12:08:59|42556.39
12:09:00|42556.39
12:09:01|42555.29
12:09:03|42555.29
12:09:04|42555.27
12:09:05|42555.27
12:09:05|42555.27
12:09:06|42555.27
12:09:07|42555.27
12:09:09|42555.27
12:09:10|42555.27
12:09:10|42555.27
12:09:12|42555.27
12:09:13|42555.27
12:09:14|42555.27
12:09:14|42555.27
12:09:16|42555.27
12:09:17|42555.27
12:09:17|42555.27
12:09:18|42555.27
12:09:19|42555.27
12:09:20|42555.27
12:09:21|42555.27
12:09:23|42555.27
12:09:24|42555.27
12:09:24|42555.27
12:09:26|42555.27
12:09:27|42555.27
12:09:27|42555.27
12:09:29|42555.27
12:09:29|42560.13
12:09:31|42566.18
12:09:32|42566.18
12:09:33|42566.18
12:09:34|42566.18
12:09:35|42566.18
12:09:36|42566.18
12:09:37|42566.18
12:09:38|42566.18
12:09:38|42566.18
12:09:40|42566.18
12:09:41|42566.18
12:09:41|42567.34
12:09:43|42567.34
12:09:43|42567.34
12:09:45|42567.34
12:09:46|42567.26
12:09:47|42567.26
12:09:49|42568.38
12:09:50|42568.38
12:09:51|42568.38
12:09:51|42568.38
12:09:52|42568.38
12:09:53|42568.38
12:09:55|42568.38
12:09:55|42572.54
12:09:57|42572.54
12:09:58|42572.54
12:09:59|42572.54
12:10:00|42572.54
12:10:01|42572.54
12:10:03|42572.54
12:10:04|42572.54
12:10:04|42586.
12:10:05|42587.99
12:10:06|42587.99
12:10:07|42588.43
12:10:09|42588.43
12:10:10|42588.43
12:10:11|42588.43
12:10:12|42588.43
12:10:13|42588.43
12:10:14|42588.43
12:10:16|42588.43
12:10:17|42587.67
12:10:18|42582.18
12:10:19|42582.18
12:10:20|42582.18
12:10:21|42582.18
12:10:22|42582.18
12:10:24|42582.18
12:10:24|42582.18
12:10:26|42580.86
12:10:27|42580.86
12:10:28|42579.54
12:10:29|42579.54
12:10:30|42579.54
12:10:31|42579.54
12:10:32|42579.54
12:10:33|42579.54
12:10:34|42579.54
12:10:35|42578.66
12:10:36|42578.66
12:10:37|42578.66
12:10:38|42578.66
12:10:39|42578.66
12:10:40|42578.66
12:10:41|42578.66
12:10:42|42578.66
12:10:43|42578.66
12:10:44|42578.66
12:10:45|42576.76
12:10:46|42576.76
12:10:47|42576.76
12:10:48|42576.76
12:10:49|42576.76
12:10:50|42576.76
12:10:51|42576.76
12:10:52|42576.76
12:10:53|42576.76
12:10:54|42576.76
12:10:55|42576.77
12:10:57|42576.77
12:10:57|42576.77
12:10:59|42576.77
12:11:00|42576.77
12:11:00|42576.77
12:11:02|42576.77
12:11:02|42576.77
12:11:03|42576.77
12:11:05|42576.77
12:11:05|42576.76
12:11:07|42576.76
12:11:08|42576.76
12:11:09|42576.76
12:11:10|42576.76
12:11:12|42576.76
12:11:13|42576.76
12:11:14|42576.76
12:11:15|42576.76
12:11:16|42576.76
12:11:17|42576.76
12:11:18|42576.76
12:11:19|42573.69
12:11:20|42573.69
12:11:21|42573.69
12:11:22|42573.69
12:11:23|42573.69
12:11:24|42573.69
12:11:25|42573.69
12:11:26|42573.69
12:11:27|42573.69
12:11:28|42573.69
12:11:29|42573.69
12:11:30|42573.69
12:11:31|42573.69
12:11:32|42573.25
12:11:33|42570.62
12:11:34|42570.62
12:11:35|42565.98
12:11:36|42566.73
12:11:37|42566.73
12:11:38|42566.73
12:11:39|42566.73
12:11:40|42566.73
12:11:41|42566.73
12:11:42|42566.73
12:11:43|42566.73
12:11:44|42566.73
12:11:45|42566.73
12:11:47|42566.73
12:11:47|42566.73
12:11:48|42566.73
12:11:50|42568.36
12:11:50|42568.36
12:11:52|42568.35
12:11:53|42568.35
12:11:54|42568.35
12:11:55|42568.35
12:11:55|42568.35
12:11:57|42568.35
12:11:57|42568.35
12:11:58|42568.35
12:11:59|42568.35
12:12:01|42568.35
12:12:01|42568.35
12:12:03|42568.35
12:12:03|42568.35
12:12:04|42568.35
12:12:05|42568.35
12:12:06|42568.35
12:12:08|42567.86
12:12:08|42567.86
12:12:10|42567.86
12:12:10|42567.86
12:12:12|42567.86
12:12:14|42567.86
12:12:16|42567.86
12:12:16|42567.86
12:12:17|42567.86
12:12:18|42567.86
12:12:20|42567.86
12:12:21|42568.15
12:12:22|42568.15
12:12:23|42568.15
12:12:24|42568.15
12:12:25|42568.15
12:12:26|42568.15
12:12:27|42568.15
12:12:28|42573.79
12:12:29|42573.79
12:12:30|42573.79
12:12:31|42573.79
12:12:32|42573.79
12:12:33|42573.79
12:12:34|42573.79
12:12:35|42573.79
12:12:36|42574.79
12:12:37|42574.79
12:12:38|42574.78
12:12:39|42574.78
12:12:41|42574.78
12:12:41|42577.59
12:12:43|42577.59
12:12:43|42577.59
12:12:44|42577.59
12:12:46|42577.59
12:12:47|42577.59
12:12:48|42577.59
12:12:49|42577.59
12:12:50|42577.59
12:12:52|42577.59
12:12:52|42577.59
12:12:54|42577.59
12:12:55|42577.59
12:12:55|42577.59
12:12:56|42577.59
12:12:57|42577.59
12:12:59|42577.59
12:12:59|42577.59
12:13:00|42577.59
12:13:02|42577.59
12:13:02|42577.59
12:13:04|42577.59
12:13:05|42577.59
12:13:06|42577.59
12:13:06|42577.59
12:13:08|42577.59
12:13:08|42577.59
12:13:10|42577.59
12:13:11|42574.99
12:13:12|42574.99
12:13:14|42574.99
12:13:15|42574.99
12:13:16|42574.99
12:13:17|42574.4
12:13:18|42574.4
12:13:19|42574.4
12:13:21|42574.4
12:13:22|42574.4
12:13:22|42574.4
12:13:24|42574.4
12:13:25|42574.4
12:13:25|42574.4
12:13:26|42574.4
12:13:27|42574.4
12:13:28|42574.4
12:13:30|42574.4
12:13:32|42574.4
12:13:32|42574.4
12:13:33|42574.4
12:13:34|42574.4
12:13:36|42574.4
12:13:36|42574.4
12:13:37|42574.4
12:13:38|42553.71
12:13:40|42550.35
12:13:41|42551.08
12:13:41|42551.08
12:13:43|42551.08
12:13:44|42551.08
12:13:45|42551.08
12:13:46|42551.7
12:13:47|42551.7
12:13:48|42558.
12:13:49|42558.
12:13:49|42558.
12:13:51|42554.5
12:13:52|42554.89
12:13:52|42554.89
12:13:54|42556.82
12:13:54|42556.82
12:13:56|42559.72
12:13:57|42559.72
12:13:58|42559.72
12:14:00|42566.69
12:14:00|42566.69
12:14:01|42566.69
12:14:03|42566.69
12:14:03|42566.69
12:14:04|42566.69
12:14:05|42566.69
12:14:06|42566.69
12:14:07|42566.69
12:14:08|42566.69
12:14:10|42562.2
12:14:11|42562.2
12:14:11|42565.22
12:14:13|42572.
12:14:15|42572.
12:14:15|42572.
12:14:17|42572.
12:14:19|42572.
12:14:19|42572.
12:14:21|42572.
12:14:21|42572.
12:14:22|42569.44
12:14:24|42569.44
12:14:25|42569.44
12:14:26|42569.44
12:14:27|42569.44
12:14:28|42569.44
12:14:28|42569.44
12:14:30|42569.44
12:14:30|42569.44
12:14:32|42569.44
12:14:33|42569.44
12:14:34|42569.44
12:14:35|42569.44
12:14:36|42569.44
12:14:37|42569.44
12:14:38|42569.44
12:14:39|42569.44
12:14:41|42569.44
12:14:41|42569.44
12:14:43|42569.44
12:14:44|42569.44
12:14:44|42568.61
12:14:46|42568.61
12:14:47|42568.61
12:14:48|42568.61
12:14:48|42568.61
12:14:49|42568.61
12:14:50|42568.61
12:14:52|42568.61
12:14:53|42568.61
12:14:54|42568.61
12:14:55|42568.61
12:14:55|42568.61
12:14:56|42568.61
12:14:57|42568.61
12:14:59|42568.61
12:14:59|42568.61
12:15:01|42561.02
12:15:02|42558.96
12:15:03|42558.96
12:15:04|42558.96
12:15:05|42558.96
12:15:07|42558.96
12:15:07|42558.96
12:15:09|42558.
12:15:09|42558.
12:15:10|42558.
12:15:11|42558.
12:15:12|42558.
12:15:13|42558.
12:15:14|42558.
12:15:15|42558.
12:15:16|42558.
12:15:18|42558.
12:15:18|42558.
12:15:20|42558.
12:15:21|42558.
12:15:21|42558.
12:15:22|42557.24
12:15:23|42557.24
12:15:24|42557.24
12:15:25|42557.24
12:15:27|42557.24
12:15:28|42557.24
12:15:30|42554.97
12:15:30|42554.97
12:15:32|42554.97
12:15:33|42554.97
12:15:35|42554.97
12:15:36|42550.15
12:15:37|42542.
12:15:37|42542.
12:15:39|42542.
12:15:40|42542.
12:15:40|42542.
12:15:42|42542.
12:15:42|42542.
12:15:43|42542.
12:15:45|42542.
12:15:46|42542.
12:15:47|42542.
12:15:48|42542.
12:15:49|42542.
12:15:50|42542.
12:15:51|42542.
12:15:53|42540.69
12:15:54|42540.69
12:15:55|42540.69
12:15:56|42540.69
12:15:57|42540.69
12:15:58|42540.69
12:16:00|42540.69
12:16:01|42540.69
12:16:01|42540.69
12:16:02|42540.69
12:16:05|42540.69
12:16:05|42540.69
12:16:07|42540.69
12:16:07|42540.69
12:16:09|42538.96
12:16:10|42538.96
12:16:11|42538.96
12:16:13|42538.96
12:16:14|42538.96
12:16:14|42538.96
12:16:16|42538.96
12:16:16|42538.96
12:16:17|42538.96
12:16:18|42538.96
12:16:20|42538.96
12:16:20|42538.41
12:16:22|42538.41
12:16:22|42538.41
12:16:24|42538.41
12:16:24|42537.09
12:16:26|42537.09
12:16:27|42537.09
12:16:28|42537.09
12:16:30|42537.09
12:16:31|42537.09
12:16:31|42537.09
12:16:33|42537.09
12:16:34|42541.7
12:16:35|42541.7
12:16:35|42541.7
12:16:37|42541.7
12:16:37|42541.7
12:16:40|42541.7
12:16:42|42541.7
12:16:43|42541.7
12:16:44|42548.97
12:16:45|42548.97
12:16:46|42548.97
12:16:47|42548.97
12:16:48|42548.97
12:16:49|42548.97
12:16:50|42548.97
12:16:51|42548.97
12:16:52|42548.97
12:16:53|42548.97
12:16:54|42548.97
12:16:55|42548.97
12:16:56|42548.97
12:16:58|42548.97
12:16:59|42548.97
12:17:01|42548.97
12:17:02|42548.97
12:17:02|42552.03
12:17:03|42552.03
12:17:04|42552.03
12:17:05|42552.03
12:17:07|42554.2
12:17:07|42554.2
12:17:08|42554.2
12:17:09|42554.2
12:17:10|42554.2
12:17:12|42554.2
12:17:12|42554.2
12:17:13|42554.2
12:17:14|42554.2
12:17:16|42555.79
12:17:17|42557.26
12:17:18|42557.26
12:17:18|42557.26
12:17:19|42557.26
12:17:20|42557.26
12:17:21|42557.26
12:17:23|42557.26
12:17:23|42557.26
12:17:25|42557.26
12:17:25|42560.98
12:17:27|42566.19
12:17:28|42566.19
12:17:29|42566.19
12:17:30|42566.19
12:17:32|42566.19
12:17:33|42566.19
12:17:34|42566.19
12:17:35|42569.47
12:17:36|42569.47
12:17:37|42569.47
12:17:38|42569.47
12:17:39|42569.47
12:17:40|42569.47
12:17:41|42569.47
12:17:41|42569.47
12:17:43|42569.47
12:17:44|42569.47
12:17:44|42569.47
12:17:46|42574.24
12:17:47|42574.24
12:17:48|42579.59
12:17:49|42581.72
12:17:50|42581.72
12:17:51|42581.72
12:17:52|42585.47
12:17:53|42585.47
12:17:54|42585.47
12:17:55|42586.07
12:17:56|42586.07
12:17:57|42586.07
12:17:58|42586.07
12:17:59|42586.07
12:18:00|42586.07
12:18:01|42586.07
12:18:03|42590.61
12:18:03|42590.61
12:18:04|42590.6
12:18:06|42593.58
12:18:06|42593.58
12:18:08|42593.58
12:18:09|42594.25
12:18:10|42594.25
12:18:10|42594.25
12:18:12|42594.25
12:18:13|42594.25
12:18:14|42594.25
12:18:15|42594.25
12:18:16|42594.25
12:18:17|42594.25
12:18:18|42594.25
12:18:19|42594.25
12:18:20|42594.25
12:18:21|42594.25
12:18:22|42595.98
12:18:24|42595.98
12:18:24|42595.98
12:18:25|42595.98
12:18:26|42595.98
12:18:28|42595.98
12:18:29|42595.98
12:18:29|42595.98
12:18:30|42595.98
12:18:32|42595.98
12:18:33|42595.98
12:18:34|42595.98
12:18:34|42599.99
12:18:35|42599.99
12:18:37|42599.99
12:18:37|42599.99
12:18:39|42599.99
12:18:40|42599.99
12:18:40|42599.11
12:18:42|42599.11
12:18:43|42599.11
12:18:43|42599.11
12:18:44|42599.12
12:18:46|42599.11
12:18:47|42599.11
12:18:48|42599.11
12:18:49|42599.11
12:18:49|42599.11
12:18:51|42599.12
12:18:52|42599.12
12:18:53|42599.12
12:18:54|42599.12
12:18:55|42599.12
12:18:56|42599.11
12:18:57|42599.11
12:18:57|42599.11
12:18:59|42599.11
12:19:00|42599.11
12:19:01|42599.11
12:19:02|42599.79
12:19:03|42599.79
12:19:04|42599.79
12:19:05|42599.79
12:19:06|42599.79
12:19:07|42599.78
12:19:08|42599.78
12:19:09|42599.78
12:19:10|42599.78
12:19:11|42599.79
12:19:12|42599.79
12:19:13|42599.79
12:19:14|42599.79
12:19:15|42599.87
12:19:16|42599.87
12:19:17|42599.87
12:19:18|42599.87
12:19:19|42599.87
12:19:20|42599.87
12:19:21|42599.87
12:19:22|42599.87
12:19:24|42601.97
12:19:24|42604.79
12:19:26|42604.79
12:19:27|42604.79
12:19:28|42604.79
12:19:29|42604.8
12:19:30|42604.8
12:19:32|42604.8
12:19:34|42604.8
12:19:35|42604.8
12:19:35|42604.8
12:19:37|42604.8
12:19:38|42604.8
12:19:39|42604.8
12:19:40|42604.8
12:19:42|42604.8
12:19:42|42604.8
12:19:43|42604.8
12:19:45|42604.8
12:19:46|42604.8
12:19:47|42604.8
12:19:48|42606.18
12:19:49|42606.18
12:19:49|42606.18
12:19:51|42606.18
12:19:52|42606.18
12:19:52|42609.8
12:19:55|42609.8
12:19:55|42609.8
12:19:57|42609.8
12:19:58|42609.8
12:19:58|42609.8
12:19:59|42617.6
12:20:00|42623.83
12:20:01|42623.83
12:20:03|42623.83
12:20:04|42623.83
12:20:05|42623.83
12:20:06|42623.83
12:20:07|42623.83
12:20:08|42623.83
12:20:09|42623.83
12:20:10|42623.83
12:20:12|42623.83
12:20:12|42623.83
12:20:14|42623.83
12:20:15|42623.83
12:20:16|42623.83
12:20:17|42623.83
12:20:18|42623.83
12:20:19|42626.73
12:20:20|42626.73
12:20:21|42631.31
12:20:22|42631.31
12:20:22|42631.31
12:20:24|42631.31
12:20:25|42631.31
12:20:26|42631.31
12:20:26|42631.31
12:20:28|42631.31
12:20:29|42631.31
12:20:30|42631.31
12:20:31|42631.31
12:20:32|42636.89
12:20:33|42641.39
12:20:34|42641.39
12:20:35|42641.39
12:20:36|42645.19
12:20:37|42650.4
12:20:38|42650.4
12:20:40|42650.4
12:20:41|42650.4
12:20:41|42650.4
12:20:43|42650.4
12:20:44|42650.4
12:20:45|42650.4
12:20:46|42652.45
12:20:47|42654.78
12:20:49|42654.78
12:20:49|42654.78
12:20:50|42654.78
12:20:51|42654.78
12:20:52|42654.78
12:20:53|42659.85
12:20:55|42659.85
12:20:56|42659.85
12:20:56|42659.85
12:20:58|42659.85
12:20:59|42665.39
12:20:59|42668.88
12:21:01|42668.88
12:21:02|42668.88
12:21:03|42672.
12:21:05|42660.93
12:21:05|42660.93
12:21:07|42660.93
12:21:08|42660.93
12:21:09|42660.93
12:21:10|42656.
12:21:11|42648.42
12:21:12|42647.97
12:21:13|42647.97
12:21:14|42647.97
12:21:15|42647.97
12:21:16|42647.97
12:21:17|42647.97
12:21:18|42647.97
12:21:19|42647.97
12:21:20|42647.97
12:21:21|42647.97
12:21:22|42647.97
12:21:23|42646.
12:21:24|42643.48
12:21:25|42643.48
12:21:26|42636.44
12:21:27|42636.44
12:21:28|42636.44
12:21:30|42636.45
12:21:31|42637.77
12:21:32|42639.8
12:21:33|42639.8
12:21:34|42644.7
12:21:35|42644.7
12:21:36|42644.7
12:21:37|42644.7
12:21:38|42644.7
12:21:39|42644.7
12:21:40|42647.03
12:21:42|42647.03
12:21:42|42649.22
12:21:44|42651.17
12:21:45|42651.17
12:21:46|42651.17
12:21:47|42651.17
12:21:48|42651.17
12:21:48|42651.17
12:21:49|42651.17
12:21:51|42651.17
12:21:52|42651.59
12:21:52|42651.59
12:21:54|42654.45
12:21:54|42654.45
12:21:56|42654.45
12:21:57|42654.45
12:21:57|42654.45
12:21:59|42654.45
12:21:59|42654.45
12:22:00|42654.45
12:22:02|42654.45
12:22:03|42654.45
12:22:04|42654.45
12:22:06|42654.45
12:22:06|42654.45
12:22:08|42654.45
12:22:09|42654.45
12:22:10|42654.45
12:22:11|42654.45
12:22:12|42654.45
12:22:13|42654.45
12:22:14|42654.45
12:22:15|42654.45
12:22:16|42654.45
12:22:17|42654.2
12:22:18|42654.2
12:22:19|42649.93
12:22:20|42649.93
12:22:21|42649.93
12:22:23|42649.93
12:22:24|42647.52
12:22:25|42647.52
12:22:25|42647.52
12:22:27|42647.52
12:22:27|42647.52
12:22:29|42647.52
12:22:30|42648.72
12:22:32|42650.06
12:22:33|42650.06
12:22:33|42650.06
12:22:35|42650.6
12:22:36|42650.6
12:22:37|42650.6
12:22:38|42650.6
12:22:38|42650.59
12:22:40|42650.59
12:22:41|42650.59
12:22:42|42650.59
12:22:43|42650.59
12:22:44|42650.6
12:22:45|42650.6
12:22:46|42650.6
12:22:47|42650.6
12:22:48|42650.6
12:22:49|42650.6
12:22:50|42650.6
12:22:51|42650.6
12:22:52|42650.6
12:22:53|42650.6
12:22:54|42650.6
12:22:55|42650.6
12:22:56|42647.41
12:22:57|42647.41
12:22:58|42647.4
12:22:59|42647.4
12:23:00|42644.43
12:23:01|42644.43
12:23:03|42644.43
12:23:03|42644.43
12:23:04|42644.43
12:23:06|42644.43
12:23:08|42644.43
12:23:08|42644.43
12:23:09|42644.43
12:23:10|42644.43
12:23:11|42644.43
12:23:13|42644.43
12:23:13|42641.79
12:23:15|42641.79
12:23:16|42641.79
12:23:16|42641.79
12:23:18|42641.79
12:23:19|42641.79
12:23:20|42641.79
12:23:21|42641.79
12:23:22|42641.79
12:23:23|42641.79
12:23:26|42639.3
12:23:28|42639.3
12:23:29|42637.52
12:23:29|42637.52
12:23:31|42637.52
12:23:32|42637.52
12:23:32|42637.52
12:23:34|42637.52
12:23:35|42637.52
12:23:36|42637.52
12:23:37|42637.52
12:23:38|42637.52
12:23:39|42637.52
12:23:40|42637.52
12:23:41|42637.52
12:23:43|42637.52
12:23:44|42637.52
12:23:44|42637.52
12:23:46|42637.52
12:23:46|42637.52
12:23:47|42637.52
12:23:48|42637.52
12:23:49|42637.52
12:23:50|42637.52
12:23:51|42637.52
12:23:53|42637.52
12:23:53|42637.52
12:23:54|42637.52
12:23:56|42637.52
12:23:57|42638.65
12:23:58|42638.65
12:23:59|42638.65
12:24:00|42638.65
12:24:00|42638.65
12:24:02|42638.65
12:24:02|42638.65
12:24:04|42638.65
12:24:05|42638.65
12:24:05|42638.65
12:24:08|42638.65
12:24:09|42638.65
12:24:10|42637.72
12:24:11|42637.72
12:24:12|42637.72
12:24:13|42637.72
12:24:14|42637.72
12:24:15|42637.72
12:24:16|42637.72
12:24:17|42637.72
12:24:18|42637.72
12:24:19|42637.72
12:24:20|42637.72
12:24:21|42637.72
12:24:22|42637.72
12:24:23|42637.72
12:24:24|42637.72
12:24:26|42637.72
12:24:26|42637.72
12:24:28|42637.72
12:24:28|42637.72
12:24:29|42637.72
12:24:30|42636.29
12:24:32|42636.29
12:24:33|42636.29
12:24:35|42636.29
12:24:36|42636.29
12:24:37|42634.35
12:24:38|42634.35
12:24:39|42634.35
12:24:40|42634.35
12:24:40|42634.35
12:24:42|42634.35
12:24:43|42634.34
12:24:43|42634.34
12:24:45|42634.35
12:24:46|42634.35
12:24:47|42634.35
12:24:48|42634.35
12:24:49|42634.35
12:24:50|42634.35
12:24:51|42634.35
12:24:52|42634.35
12:24:53|42634.35
12:24:54|42634.35
12:24:55|42634.35
12:24:56|42634.35
12:24:57|42634.35
12:24:58|42634.35
12:24:59|42634.35
12:25:00|42634.35
12:25:01|42634.34
12:25:03|42634.34
12:25:03|42634.34
12:25:05|42634.34
12:25:06|42634.34
12:25:07|42634.34
12:25:09|42634.14
12:25:09|42636.86
12:25:10|42636.86
12:25:11|42638.17
12:25:13|42638.17
12:25:14|42638.17
12:25:15|42638.17
12:25:15|42638.17
12:25:16|42638.17
12:25:18|42638.17
12:25:18|42638.17
12:25:19|42638.17
12:25:21|42638.17
12:25:21|42638.17
12:25:23|42638.17
12:25:23|42638.17
12:25:24|42638.17
12:25:26|42638.17
12:25:26|42638.17
12:25:28|42638.17
12:25:29|42638.17
12:25:30|42638.17
12:25:31|42638.17
12:25:32|42638.17
12:25:33|42638.17
12:25:34|42638.17
12:25:35|42638.17
12:25:37|42638.17
12:25:38|42638.17
12:25:39|42638.17
12:25:40|42638.17
12:25:41|42638.17
12:25:42|42638.17
12:25:44|42638.17
12:25:44|42636.85
12:25:45|42633.22
12:25:46|42633.22
12:25:47|42633.22
12:25:49|42633.22
12:25:49|42633.22
12:25:51|42633.22
12:25:51|42633.22
12:25:53|42633.22
12:25:54|42633.22
12:25:55|42633.22
12:25:56|42633.22
12:25:56|42636.3
12:25:58|42636.3
12:26:00|42636.3
12:26:01|42636.3
12:26:01|42636.3
12:26:03|42636.3
12:26:04|42636.3
12:26:05|42659.53
12:26:06|42659.53
12:26:07|42659.53
12:26:08|42659.53
12:26:09|42659.53
12:26:10|42659.53
12:26:12|42659.53
12:26:13|42671.11
12:26:14|42671.11
12:26:15|42671.11
12:26:16|42671.11
12:26:17|42671.11
12:26:18|42671.11
12:26:18|42673.02
12:26:20|42673.02
12:26:21|42673.02
12:26:22|42673.02
12:26:23|42673.02
12:26:24|42673.02
12:26:25|42673.02
12:26:27|42673.02
12:26:27|42673.02
12:26:29|42673.02
12:26:30|42673.02
12:26:30|42673.02
12:26:32|42673.02
12:26:32|42673.02
12:26:34|42673.02
12:26:35|42674.35
12:26:36|42674.35
12:26:36|42674.35
12:26:38|42679.84
12:26:39|42687.19
12:26:39|42690.27
12:26:40|42690.27
12:26:42|42690.27
12:26:43|42690.27
12:26:44|42690.27
12:26:45|42690.27
12:26:47|42690.27
12:26:47|42690.27
12:26:48|42690.27
12:26:49|42690.27
12:26:51|42690.27
12:26:51|42690.27
12:26:52|42690.27
12:26:54|42690.27
12:26:55|42690.27
12:26:56|42690.27
12:26:56|42690.27
12:26:59|42690.27
12:27:00|42690.27
12:27:01|42686.15
12:27:03|42686.15
12:27:04|42686.15
12:27:05|42686.15
12:27:06|42686.15
12:27:08|42686.15
12:27:09|42686.15
12:27:10|42686.15
12:27:11|42686.15
12:27:11|42686.15
12:27:13|42686.15
12:27:14|42688.34
12:27:15|42688.34
12:27:15|42688.27
12:27:17|42688.27
12:27:18|42688.27
12:27:19|42688.27
12:27:20|42688.27
12:27:21|42688.27
12:27:22|42688.28
12:27:23|42688.28
12:27:24|42693.99
12:27:25|42693.99
12:27:26|42693.99
12:27:27|42693.99
12:27:28|42693.99
12:27:29|42688.
12:27:30|42688.
12:27:31|42688.
12:27:32|42688.
12:27:33|42688.
12:27:34|42688.
12:27:35|42688.
12:27:36|42688.
12:27:37|42688.
12:27:38|42688.
12:27:39|42688.
12:27:40|42688.
12:27:41|42694.58
12:27:43|42694.58
12:27:43|42694.58
12:27:45|42694.58
12:27:46|42694.58
12:27:46|42694.58
12:27:48|42694.58
12:27:49|42694.58
12:27:50|42693.87
12:27:51|42693.87
12:27:52|42693.87
12:27:53|42693.87
12:27:54|42693.87
12:27:55|42691.72
12:27:55|42694.59
12:27:57|42701.81
12:27:58|42701.81
12:28:00|42696.
12:28:01|42696.
12:28:02|42696.
12:28:03|42696.
12:28:04|42696.
12:28:06|42690.
12:28:07|42690.
12:28:07|42690.
12:28:08|42690.
12:28:10|42690.
12:28:11|42689.25
12:28:12|42688.
12:28:13|42686.68
12:28:14|42684.59
12:28:15|42684.59
12:28:15|42684.59
12:28:17|42684.59
12:28:18|42684.59
12:28:20|42684.59
12:28:21|42684.59
12:28:22|42683.01
12:28:23|42683.01
12:28:24|42683.15
12:28:25|42683.15
12:28:25|42683.15
12:28:27|42683.15
12:28:28|42683.15
12:28:29|42683.15
12:28:30|42683.15
12:28:31|42683.15
12:28:32|42683.15
12:28:34|42683.62
12:28:34|42685.46
12:28:36|42685.46
12:28:37|42685.46
12:28:38|42685.46
12:28:39|42685.46
12:28:40|42685.46
12:28:41|42685.46
12:28:42|42685.46
12:28:43|42685.46
12:28:44|42685.46
12:28:45|42685.46
12:28:46|42678.
12:28:47|42678.
12:28:48|42678.
12:28:49|42678.
12:28:50|42678.
12:28:51|42678.
12:28:52|42678.
12:28:53|42678.
12:28:54|42678.
12:28:55|42678.
12:28:56|42678.
12:28:57|42679.88
12:28:58|42678.43
12:28:59|42678.43
12:29:00|42678.43
12:29:02|42684.
12:29:02|42684.
12:29:04|42684.
12:29:05|42684.
12:29:06|42684.
12:29:07|42683.99
12:29:07|42683.99
12:29:09|42683.99
12:29:10|42683.99
12:29:11|42683.99
12:29:12|42683.99
12:29:13|42683.99
12:29:13|42683.99
12:29:15|42683.99
12:29:16|42680.
12:29:16|42678.
12:29:18|42678.
12:29:19|42678.
12:29:20|42678.
12:29:21|42678.
12:29:22|42678.
12:29:23|42676.68
12:29:24|42676.68
12:29:25|42669.95
12:29:26|42669.95
12:29:27|42669.95
12:29:29|42669.95
12:29:29|42669.95
12:29:31|42669.5
12:29:31|42669.5
12:29:33|42669.5
12:29:34|42669.5
12:29:34|42669.5
12:29:35|42667.14
12:29:36|42664.54
12:29:37|42658.
12:29:38|42658.
12:29:40|42658.
12:29:40|42658.
12:29:42|42658.
12:29:43|42658.
12:29:44|42658.
12:29:45|42658.
12:29:46|42658.
12:29:47|42658.
12:29:48|42658.
12:29:49|42658.
12:29:50|42658.
12:29:51|42658.05
12:29:52|42658.05
12:29:53|42658.05
12:29:54|42654.52
12:29:55|42654.52
12:29:56|42654.52
12:29:57|42654.52
12:29:58|42651.57
12:29:59|42651.57
12:30:00|42651.57
12:30:02|42651.57
12:30:03|42652.9
12:30:04|42652.9
12:30:05|42652.9
12:30:06|42652.9
12:30:07|42652.9
12:30:08|42652.9
12:30:09|42652.9
12:30:10|42652.9
12:30:11|42652.9
12:30:12|42654.23
12:30:13|42654.23
12:30:14|42654.23
12:30:15|42654.23
12:30:17|42654.23
12:30:17|42654.23
12:30:18|42654.22
12:30:19|42654.22
12:30:21|42654.22
12:30:22|42654.22
12:30:23|42654.23
12:30:24|42654.23
12:30:24|42654.23
12:30:26|42653.11
12:30:26|42651.57
12:30:28|42651.57
12:30:28|42647.84
12:30:29|42647.84
12:30:30|42647.84
12:30:31|42646.52
12:30:33|42646.52
12:30:33|42646.52
12:30:34|42646.52
12:30:36|42646.52
12:30:36|42646.52
12:30:38|42646.52
12:30:39|42646.52
12:30:40|42646.52
12:30:40|42646.52
12:30:42|42646.52
12:30:43|42646.52
12:30:44|42646.52
12:30:44|42646.52
12:30:46|42646.52
12:30:47|42646.52
12:30:48|42646.52
12:30:49|42646.52
12:30:50|42646.52
12:30:51|42646.52
12:30:52|42646.52
12:30:53|42646.52
12:30:54|42646.52
12:30:55|42646.52
12:30:56|42646.52
12:30:57|42646.52
12:30:58|42646.52
12:30:59|42646.52
12:31:00|42646.52
12:31:01|42646.52
12:31:02|42646.52
12:31:04|42646.52
12:31:04|42646.52
12:31:05|42646.52
12:31:07|42646.52
12:31:07|42644.77
12:31:09|42641.15
12:31:09|42633.4
12:31:10|42633.4
12:31:11|42633.4
12:31:12|42633.4
12:31:13|42633.4
12:31:15|42633.4
12:31:16|42633.4
12:31:16|42633.4
12:31:18|42630.95
12:31:19|42630.95
12:31:19|42630.95
12:31:20|42630.95
12:31:22|42630.95
12:31:23|42630.95
12:31:23|42630.95
12:31:25|42630.95
12:31:25|42630.95
12:31:27|42630.95
12:31:27|42630.95
12:31:29|42630.95
12:31:29|42631.15
12:31:30|42631.15
12:31:31|42631.15
12:31:33|42631.15
12:31:33|42631.15
12:31:35|42626.75
12:31:35|42626.75
12:31:37|42626.75
12:31:38|42626.75
12:31:39|42626.75
12:31:40|42626.75
12:31:41|42626.75
12:31:42|42632.76
12:31:43|42633.38
12:31:44|42633.38
12:31:45|42633.38
12:31:46|42633.38
12:31:47|42633.38
12:31:48|42637.81
12:31:49|42637.81
12:31:50|42637.81
12:31:51|42637.81
12:31:52|42637.81
12:31:53|42637.81
12:31:54|42640.13
12:31:55|42640.13
12:31:56|42640.13
12:31:57|42640.13
12:31:58|42640.13
12:31:59|42640.13
12:32:00|42640.13
12:32:01|42640.13
12:32:02|42640.13
12:32:04|42640.13
12:32:05|42640.13
12:32:06|42640.13
12:32:07|42640.13
12:32:08|42640.13
12:32:08|42640.13
12:32:10|42641.23
12:32:10|42641.23
12:32:12|42641.23
12:32:13|42641.23
12:32:14|42641.23
12:32:15|42640.12
12:32:16|42640.12
12:32:17|42634.74
12:32:18|42634.74
12:32:19|42634.74
12:32:20|42629.89
12:32:21|42626.19
12:32:22|42626.19
12:32:23|42626.19
12:32:24|42626.19
12:32:25|42626.19
12:32:26|42626.19
12:32:27|42626.19
12:32:28|42626.19
12:32:29|42626.19
12:32:30|42626.19
12:32:31|42626.19
12:32:32|42626.19
12:32:33|42626.19
12:32:34|42626.19
12:32:35|42626.19
12:32:36|42626.19
12:32:37|42626.17
12:32:38|42626.17
12:32:40|42631.65
12:32:40|42631.65
12:32:41|42631.65
12:32:42|42633.52
12:32:43|42633.52
12:32:44|42633.52
12:32:46|42633.52
12:32:46|42633.52
12:32:47|42633.52
12:32:49|42633.52
12:32:49|42633.52
12:32:50|42633.52
12:32:51|42632.96
12:32:52|42632.96
12:32:53|42632.96
12:32:54|42630.45
12:32:55|42626.17
12:32:57|42626.17
12:32:58|42626.17
12:32:58|42626.17
12:32:59|42626.17
12:33:00|42626.17
12:33:01|42626.17
12:33:02|42626.17
12:33:04|42626.17
12:33:06|42626.17
12:33:07|42626.17
12:33:08|42626.17
12:33:09|42626.17
12:33:09|42626.17
12:33:11|42626.17
12:33:12|42626.17
12:33:13|42626.17
12:33:14|42626.17
12:33:15|42626.17
12:33:16|42626.17
12:33:17|42626.17
12:33:18|42626.17
12:33:19|42626.17
12:33:20|42626.17
12:33:21|42626.17
12:33:23|42626.17
12:33:23|42626.17
12:33:25|42626.17
12:33:26|42626.17
12:33:27|42626.17
12:33:28|42626.17
12:33:29|42626.17
12:33:29|42626.17
12:33:31|42626.17
12:33:32|42626.17
12:33:33|42626.17
12:33:34|42626.17
12:33:35|42626.17
12:33:36|42626.17
12:33:37|42626.17
12:33:38|42626.17
12:33:40|42626.17
12:33:40|42626.17
12:33:41|42627.49
12:33:42|42627.49
12:33:43|42627.49
12:33:44|42627.49
12:33:46|42627.48
12:33:47|42627.48
12:33:47|42627.48
12:33:49|42627.48
12:33:50|42627.48
12:33:50|42627.48
12:33:51|42627.48
12:33:52|42627.48
12:33:54|42627.48
12:33:54|42627.48
12:33:56|42627.48
12:33:56|42627.48
12:33:58|42627.48
12:33:59|42627.48
12:33:59|42627.48
12:34:00|42626.91
12:34:01|42626.91
12:34:02|42626.91
12:34:04|42626.91
12:34:05|42626.91
12:34:06|42626.91
12:34:07|42626.91
12:34:08|42626.91
12:34:09|42626.91
12:34:11|42626.91
12:34:12|42626.91
12:34:13|42626.91
12:34:14|42626.91
12:34:14|42626.91
12:34:16|42626.91
12:34:17|42626.91
12:34:18|42626.91
12:34:18|42639.28
12:34:20|42653.86
12:34:21|42660.67
12:34:22|42660.67
12:34:23|42660.67
12:34:24|42660.67
12:34:25|42674.56
12:34:26|42674.46
12:34:28|42673.41
12:34:29|42673.41
12:34:29|42663.13
12:34:30|42658.66
12:34:31|42658.66
12:34:32|42658.66
12:34:33|42658.66
12:34:35|42659.77
12:34:36|42659.77
12:34:37|42659.77
12:34:38|42659.77
12:34:38|42659.77
12:34:40|42665.21
12:34:41|42665.21
12:34:41|42665.21
12:34:43|42665.21
12:34:43|42665.21
12:34:45|42665.21
12:34:45|42661.54
12:34:47|42658.22
12:34:48|42658.22
12:34:49|42656.26
12:34:50|42656.26
12:34:51|42656.26
12:34:52|42656.26
12:34:52|42656.26
12:34:54|42656.26
12:34:55|42656.26
12:34:56|42656.26
12:34:57|42656.26
12:34:58|42656.26
12:34:58|42656.26
12:35:00|42654.94
12:35:01|42651.87
12:35:02|42647.08
12:35:03|42644.43
12:35:04|42644.43
12:35:05|42644.43
12:35:07|42644.43
12:35:08|42639.04
12:35:08|42639.04
12:35:10|42639.04
12:35:11|42639.04
12:35:11|42639.04
12:35:13|42639.04
12:35:14|42639.04
12:35:15|42639.04
12:35:16|42630.
12:35:17|42630.
12:35:18|42630.
12:35:19|42630.
12:35:20|42629.99
12:35:21|42630.
12:35:22|42629.35
12:35:23|42629.35
12:35:25|42629.29
12:35:25|42629.29
12:35:26|42629.3
12:35:27|42629.3
12:35:29|42627.27
12:35:30|42627.27
12:35:31|42627.27
12:35:32|42627.27
12:35:34|42627.27
12:35:35|42627.27
12:35:36|42627.27
12:35:37|42627.27
12:35:38|42627.27
12:35:39|42627.27
12:35:40|42627.27
12:35:42|42627.27
12:35:42|42627.27
12:35:44|42627.27
12:35:45|42627.27
12:35:46|42627.27
12:35:47|42627.27
12:35:48|42627.27
12:35:49|42623.3
12:35:50|42623.3
12:35:51|42623.3
12:35:52|42623.3
12:35:53|42623.3
12:35:54|42623.3
12:35:56|42623.3
12:35:57|42623.3
12:35:58|42623.3
12:35:58|42623.3
12:36:00|42612.
12:36:01|42612.
12:36:03|42612.
12:36:04|42612.
12:36:05|42612.
12:36:06|42612.
12:36:06|42612.
12:36:08|42612.
12:36:09|42612.
12:36:09|42612.
12:36:11|42612.
12:36:12|42612.
12:36:13|42612.
12:36:14|42612.
12:36:15|42612.
12:36:16|42612.
12:36:17|42612.
12:36:18|42612.
12:36:19|42612.
12:36:19|42612.
12:36:20|42612.
12:36:22|42612.
12:36:23|42612.
12:36:24|42612.
12:36:25|42612.
12:36:25|42611.88
12:36:27|42611.88
12:36:28|42611.88
12:36:29|42611.88
12:36:30|42611.88
12:36:32|42610.68
12:36:32|42610.68
12:36:34|42610.68
12:36:35|42610.68
12:36:35|42610.68
12:36:37|42610.68
12:36:38|42610.68
12:36:39|42610.68
12:36:40|42610.68
12:36:41|42610.68
12:36:42|42610.68
12:36:43|42610.68
12:36:44|42610.68
12:36:44|42610.68
12:36:46|42610.68
12:36:47|42610.68
12:36:48|42610.68
12:36:49|42610.68
12:36:50|42610.68
12:36:51|42610.68
12:36:52|42610.68
12:36:53|42610.68
12:36:54|42610.68
12:36:55|42610.68
12:36:56|42610.68
12:36:57|42610.68
12:36:59|42610.68
12:37:00|42610.68
12:37:01|42610.68
12:37:01|42610.67
12:37:02|42610.68
12:37:04|42610.74
12:37:05|42610.74
12:37:06|42610.74
12:37:06|42610.74
12:37:08|42610.74
12:37:08|42610.74
12:37:09|42610.74
12:37:10|42610.74
12:37:11|42610.74
12:37:13|42610.74
12:37:13|42610.74
12:37:14|42611.79
12:37:16|42611.79
12:37:17|42611.79
12:37:18|42611.79
12:37:19|42611.79
12:37:20|42611.79
12:37:21|42611.79
12:37:22|42622.87
12:37:23|42622.87
12:37:24|42622.87
12:37:25|42622.87
12:37:26|42622.87
12:37:27|42622.87
12:37:28|42622.87
12:37:29|42624.72
12:37:30|42624.72
12:37:31|42624.72
12:37:33|42626.53
12:37:34|42626.53
12:37:35|42626.53
12:37:35|42626.53
12:37:37|42626.53
12:37:37|42627.26
12:37:39|42627.26
12:37:40|42627.26
12:37:41|42627.26
12:37:41|42627.26
12:37:43|42627.26
12:37:43|42627.26
12:37:45|42627.26
12:37:46|42627.26
12:37:47|42629.3
12:37:48|42632.01
12:37:49|42632.01
12:37:50|42633.29
12:37:51|42633.29
12:37:52|42637.21
12:37:53|42637.21
12:37:55|42637.21
12:37:55|42637.21
12:37:56|42637.21
12:37:58|42637.21
12:37:58|42637.21
12:37:59|42637.21
12:38:00|42637.21
12:38:01|42637.21
12:38:03|42637.21
12:38:04|42637.21
12:38:04|42637.21
12:38:06|42637.21
12:38:07|42637.21
12:38:08|42637.21
12:38:08|42637.21
12:38:10|42637.21
12:38:11|42637.2
12:38:11|42637.2
12:38:13|42637.2
12:38:14|42635.46
12:38:15|42635.46
12:38:15|42635.46
12:38:17|42635.46
12:38:18|42635.46
12:38:18|42635.46
12:38:20|42637.9
12:38:21|42642.58
12:38:22|42642.58
12:38:23|42642.58
12:38:23|42642.58
12:38:25|42642.58
12:38:26|42642.58
12:38:27|42642.58
12:38:27|42642.58
12:38:28|42642.58
12:38:30|42642.58
12:38:31|42644.63
12:38:32|42644.63
12:38:34|42644.63
12:38:34|42644.63
12:38:36|42644.63
12:38:37|42644.63
12:38:38|42644.63
12:38:39|42644.63
12:38:40|42644.63
12:38:41|42644.63
12:38:43|42644.63
12:38:44|42644.63
12:38:44|42650.53
12:38:45|42654.56
12:38:47|42654.56
12:38:48|42655.88
12:38:48|42655.88
12:38:49|42655.88
12:38:50|42655.88
12:38:51|42661.06
12:38:53|42661.06
12:38:54|42673.81
12:38:55|42673.81
12:38:55|42673.81
12:38:57|42673.81
12:38:58|42673.81
12:39:00|42673.81
12:39:01|42677.99
12:39:02|42677.99
12:39:02|42677.99
12:39:04|42677.99
12:39:05|42677.99
12:39:05|42677.99
12:39:07|42677.99
12:39:07|42677.99
12:39:08|42677.99
12:39:10|42677.99
12:39:11|42677.99
12:39:11|42677.99
12:39:13|42677.99
12:39:14|42677.99
12:39:15|42677.99
12:39:16|42677.99
12:39:17|42677.99
12:39:18|42674.2
12:39:19|42674.2
12:39:21|42674.2
12:39:21|42674.2
12:39:23|42674.2
12:39:23|42674.2
12:39:25|42674.2
12:39:25|42670.25
12:39:26|42670.25
12:39:28|42670.25
12:39:29|42670.25
12:39:29|42669.14
12:39:30|42669.14
12:39:31|42669.14
12:39:32|42669.14
12:39:34|42669.14
12:39:35|42663.77
12:39:37|42662.89
12:39:38|42662.89
12:39:39|42662.89
12:39:40|42662.01
12:39:41|42662.01
12:39:42|42662.01
12:39:43|42662.01
12:39:44|42662.01
12:39:45|42657.86
12:39:46|42657.86
12:39:47|42655.34
12:39:48|42655.34
12:39:50|42655.34
12:39:51|42655.34
12:39:51|42655.34
12:39:52|42655.34
12:39:54|42655.34
12:39:55|42655.34
12:39:55|42655.34
12:39:56|42655.34
12:39:57|42655.34
12:39:59|42655.34
12:40:00|42655.34
12:40:00|42655.34
12:40:02|42655.34
12:40:03|42655.34
12:40:03|42655.34
12:40:05|42651.17
12:40:05|42651.17
12:40:06|42646.96
12:40:08|42646.96
12:40:09|42646.96
12:40:10|42646.96
12:40:11|42646.96
12:40:12|42646.96
12:40:13|42646.95
12:40:14|42646.95
12:40:15|42646.95
12:40:16|42646.95
12:40:17|42646.95
12:40:18|42645.63
12:40:19|42643.02
12:40:21|42641.74
12:40:21|42641.74
12:40:22|42641.74
12:40:23|42641.74
12:40:24|42641.74
12:40:25|42641.74
12:40:26|42639.15
12:40:27|42639.15
12:40:29|42639.15
12:40:29|42639.15
12:40:30|42639.15
12:40:31|42639.15
12:40:32|42639.15
12:40:34|42639.15
12:40:35|42639.15
12:40:37|42639.15
12:40:37|42639.15
12:40:39|42639.15
12:40:40|42639.15
12:40:41|42636.45
12:40:41|42636.45
12:40:43|42634.65
12:40:44|42634.65
12:40:45|42634.65
12:40:46|42634.65
12:40:47|42634.65
12:40:48|42633.38
12:40:50|42633.39
12:40:50|42633.39
12:40:51|42630.31
12:40:53|42630.31
12:40:53|42630.31
12:40:55|42630.31
12:40:56|42630.31
12:40:57|42630.31
12:40:58|42630.31
12:40:59|42630.31
12:41:00|42630.31
12:41:00|42630.31
12:41:02|42630.31
12:41:02|42630.31
12:41:04|42630.31
12:41:05|42630.31
12:41:07|42630.31
12:41:08|42630.31
12:41:08|42630.31
12:41:10|42630.31
12:41:10|42626.1
12:41:11|42626.1
12:41:13|42626.1
12:41:13|42626.1
12:41:14|42626.1
12:41:15|42626.1
12:41:16|42626.1
12:41:18|42626.1
12:41:18|42626.1
12:41:19|42626.86
12:41:21|42626.86
12:41:22|42626.86
12:41:23|42626.86
12:41:24|42629.13
12:41:25|42635.46
12:41:26|42635.46
12:41:27|42635.46
12:41:28|42635.46
12:41:29|42635.46
12:41:30|42636.78
12:41:31|42636.78
12:41:32|42636.78
12:41:33|42636.78
12:41:34|42636.78
12:41:36|42636.78
12:41:36|42636.78
12:41:38|42636.78
12:41:39|42636.78
12:41:40|42636.78
12:41:42|42636.78
12:41:43|42636.78
12:41:44|42637.99
12:41:45|42637.99
12:41:46|42637.99
12:41:47|42637.99
12:41:48|42637.99
12:41:49|42637.99
12:41:50|42637.99
12:41:51|42637.99
12:41:52|42637.99
12:41:53|42637.99
12:41:55|42637.99
12:41:56|42634.91
12:41:56|42634.91
12:41:58|42633.59
12:41:58|42633.59
12:42:00|42632.89
12:42:00|42632.89
12:42:01|42632.89
12:42:03|42632.89
12:42:03|42632.89
12:42:04|42632.89
12:42:06|42632.89
12:42:06|42632.89
12:42:07|42632.89
12:42:09|42632.89
12:42:09|42632.89
12:42:11|42632.89
12:42:12|42631.18
12:42:12|42631.18
12:42:13|42624.25
12:42:15|42624.25
12:42:16|42624.25
12:42:17|42624.25
12:42:18|42624.25
12:42:19|42624.25
12:42:20|42616.72
12:42:21|42616.72
12:42:22|42610.17
12:42:23|42610.17
12:42:24|42610.17
12:42:25|42610.17
12:42:26|42610.17
12:42:27|42610.17
12:42:28|42610.17
12:42:29|42610.17
12:42:30|42610.17
12:42:31|42610.17
12:42:32|42610.17
12:42:33|42610.17
12:42:34|42610.17
12:42:35|42610.17
12:42:37|42610.17
12:42:37|42610.17
12:42:39|42610.17
12:42:41|42610.17
12:42:42|42610.17
12:42:43|42607.85
12:42:44|42607.85
12:42:45|42607.85
12:42:46|42606.19
12:42:47|42606.19
12:42:49|42606.19
12:42:49|42607.59
12:42:50|42607.59
12:42:52|42607.59
12:42:53|42607.59
12:42:54|42609.73
12:42:54|42609.73
12:42:56|42609.73
12:42:56|42609.73
12:42:58|42609.73
12:42:58|42609.73
12:42:59|42613.53
12:43:01|42613.53
12:43:02|42613.53
12:43:03|42613.54
12:43:04|42613.54
12:43:05|42613.54
12:43:06|42613.54
12:43:07|42617.06
12:43:08|42623.49
12:43:09|42625.21
12:43:10|42625.21
12:43:11|42625.21
12:43:12|42625.21
12:43:13|42625.21
12:43:14|42625.21
12:43:15|42625.21
12:43:16|42625.21
12:43:17|42628.16
12:43:18|42628.16
12:43:19|42631.9
12:43:20|42631.9
12:43:21|42631.9
12:43:22|42631.9
12:43:23|42631.9
12:43:24|42631.9
12:43:25|42631.9
12:43:27|42631.9
12:43:27|42631.9
12:43:28|42631.9
12:43:29|42631.9
12:43:30|42631.9
12:43:31|42631.9
12:43:33|42631.9
12:43:33|42631.9
12:43:34|42631.9
12:43:35|42631.9
12:43:36|42631.9
12:43:38|42631.9
12:43:39|42631.9
12:43:40|42631.9
12:43:41|42631.9
12:43:42|42631.9
12:43:43|42631.9
12:43:44|42631.9
12:43:45|42631.9
12:43:46|42631.9
12:43:47|42631.9
12:43:48|42631.9
12:43:49|42631.9
12:43:50|42631.9
12:43:51|42631.9
12:43:52|42631.9
12:43:53|42631.9
12:43:55|42633.24
12:43:55|42633.24
12:43:57|42633.24
12:43:57|42633.24
12:43:58|42633.24
12:44:00|42633.24
12:44:01|42633.24
12:44:02|42633.24
12:44:02|42633.24
12:44:03|42633.24
12:44:05|42633.24
12:44:05|42635.49
12:44:06|42638.95
12:44:08|42638.95
12:44:09|42638.95
12:44:09|42638.95
12:44:11|42638.95
12:44:12|42638.95
12:44:13|42638.95
12:44:13|42638.95
12:44:15|42638.95
12:44:16|42638.95
12:44:17|42638.95
12:44:18|42638.95
12:44:19|42638.95
12:44:19|42638.95
12:44:21|42638.95
12:44:22|42638.95
12:44:23|42638.95
12:44:24|42638.95
12:44:25|42638.95
12:44:26|42638.95
12:44:27|42638.95
12:44:28|42638.95
12:44:29|42638.95
12:44:31|42638.95
12:44:31|42638.95
12:44:33|42638.95
12:44:33|42638.95
12:44:35|42638.95
12:44:35|42638.95
12:44:36|42638.95
12:44:38|42638.95
12:44:39|42638.95
12:44:40|42638.95
12:44:41|42638.95
12:44:43|42638.95
12:44:44|42638.95
12:44:45|42638.66
12:44:46|42638.66
12:44:47|42638.66
12:44:48|42638.66
12:44:50|42638.66
12:44:51|42638.66
12:44:52|42638.66
12:44:52|42638.66
12:44:53|42638.66
12:44:54|42638.66
12:44:56|42638.66
12:44:57|42638.66
12:44:57|42638.66
12:44:59|42638.66
12:44:59|42638.66
12:45:01|42638.66
12:45:02|42638.66
12:45:04|42638.66
12:45:05|42638.66
12:45:07|42638.66
12:45:07|42638.66
12:45:08|42638.66
12:45:10|42637.63
12:45:10|42637.63
12:45:12|42637.63
12:45:13|42637.63
12:45:13|42637.63
12:45:14|42635.33
12:45:16|42633.51
12:45:16|42633.51
12:45:17|42633.51
12:45:18|42633.51
12:45:19|42633.15
12:45:20|42632.26
12:45:22|42626.97
12:45:23|42626.97
12:45:23|42626.97
12:45:25|42626.97
12:45:26|42626.97
12:45:26|42626.97
12:45:28|42626.97
12:45:29|42626.97
12:45:31|42626.97
12:45:32|42626.97
12:45:32|42626.77
12:45:34|42626.76
12:45:35|42626.76
12:45:35|42626.76
12:45:37|42626.76
12:45:38|42630.05
12:45:39|42630.05
12:45:41|42630.05
12:45:42|42632.51
12:45:43|42632.51
12:45:43|42632.51
12:45:44|42632.51
12:45:45|42632.51
12:45:47|42632.51
12:45:47|42632.51
12:45:49|42632.51
12:45:50|42631.19
12:45:51|42631.19
12:45:52|42631.19
12:45:53|42631.19
12:45:54|42631.19
12:45:55|42631.19
12:45:56|42624.96
12:45:58|42624.96
12:45:59|42624.96
12:46:00|42624.96
12:46:02|42624.96
12:46:03|42624.96
12:46:04|42624.96
12:46:04|42622.23
12:46:05|42622.23
12:46:07|42622.23
12:46:08|42622.23
12:46:09|42622.23
12:46:10|42622.23
12:46:11|42622.23
12:46:12|42622.23
12:46:13|42622.23
12:46:14|42622.23
12:46:15|42622.23
12:46:16|42622.23
12:46:16|42622.23
12:46:18|42622.23
12:46:20|42622.23
12:46:20|42622.23
12:46:22|42622.23
12:46:22|42622.23
12:46:23|42622.23
12:46:25|42622.23
12:46:26|42621.9
12:46:27|42621.9
12:46:27|42621.9
12:46:29|42621.9
12:46:29|42621.9
12:46:31|42621.91
12:46:32|42621.9
12:46:33|42622.03
12:46:34|42622.03
12:46:35|42622.03
12:46:36|42622.03
12:46:37|42622.02
12:46:38|42622.02
12:46:39|42622.02
12:46:40|42622.02
12:46:41|42622.02
12:46:42|42622.02
12:46:43|42622.02
12:46:44|42622.02
12:46:45|42622.02
12:46:46|42622.02
12:46:47|42622.02
12:46:48|42622.02
12:46:49|42622.02
12:46:50|42622.02
12:46:52|42622.02
12:46:53|42622.02
12:46:54|42622.02
12:46:55|42622.02
12:46:56|42622.02
12:46:57|42622.02
12:46:58|42622.02
12:46:59|42622.02
12:47:01|42622.02
12:47:02|42622.02
12:47:04|42622.02
12:47:05|42622.03
12:47:06|42622.03
12:47:07|42622.03
12:47:08|42622.03
12:47:09|42622.76
12:47:10|42622.76
12:47:11|42622.76
12:47:12|42622.76
12:47:13|42622.76
12:47:14|42622.76
12:47:15|42622.76
12:47:16|42622.76
12:47:17|42622.24
12:47:18|42622.24
12:47:20|42622.23
12:47:21|42622.23
12:47:22|42622.23
12:47:23|42614.58
12:47:23|42614.58
12:47:24|42614.58
12:47:26|42614.58
12:47:27|42614.58
12:47:28|42614.58
12:47:29|42614.58
12:47:30|42614.58
12:47:31|42614.58
12:47:32|42614.58
12:47:33|42614.58
12:47:34|42614.58
12:47:35|42614.58
12:47:36|42614.58
12:47:37|42614.58
12:47:38|42614.58
12:47:39|42614.58
12:47:41|42615.2
12:47:41|42615.2
12:47:42|42615.2
12:47:43|42615.2
12:47:44|42615.2
12:47:46|42615.2
12:47:46|42615.2
12:47:47|42615.2
12:47:48|42615.2
12:47:50|42615.2
12:47:50|42615.2
12:47:52|42615.2
12:47:54|42615.2
12:47:55|42615.2
12:47:55|42615.2
12:47:56|42615.2
12:47:58|42615.2
12:47:59|42615.2
12:48:00|42615.2
12:48:01|42615.2
12:48:03|42615.2
12:48:04|42615.2
12:48:05|42615.2
12:48:05|42615.2
12:48:07|42615.2
12:48:08|42615.2
12:48:09|42615.2
12:48:10|42615.2
12:48:11|42615.2
12:48:12|42615.2
12:48:13|42615.2
12:48:13|42615.2
12:48:15|42615.2
12:48:16|42615.2
12:48:17|42615.2
12:48:18|42615.2
12:48:18|42615.2
12:48:20|42614.99
12:48:21|42614.99
12:48:22|42613.87
12:48:23|42613.87
12:48:24|42613.87
12:48:25|42613.87
12:48:26|42613.87
12:48:27|42613.87
12:48:28|42613.87
12:48:29|42613.87
12:48:30|42613.87
12:48:31|42613.87
12:48:32|42613.87
12:48:33|42613.87
12:48:34|42613.87
12:48:35|42613.87
12:48:36|42613.87
12:48:38|42613.87
12:48:39|42613.87
12:48:40|42613.1
12:48:41|42613.1
12:48:42|42613.1
12:48:43|42613.1
12:48:44|42613.1
12:48:45|42613.1
12:48:46|42613.1
12:48:47|42613.1
12:48:48|42613.1
12:48:49|42613.1
12:48:50|42613.1
12:48:51|42613.1
12:48:52|42613.1
12:48:52|42613.1
12:48:54|42611.35
12:48:54|42611.35
12:48:56|42611.35
12:48:57|42611.35
12:48:59|42611.35
12:49:00|42611.35
12:49:01|42611.35
12:49:02|42611.35
12:49:03|42611.35
12:49:04|42611.36
12:49:05|42611.36
12:49:06|42611.36
12:49:07|42611.36
12:49:09|42608.53
12:49:09|42608.53
12:49:10|42608.53
12:49:11|42608.54
12:49:12|42608.54
12:49:13|42608.54
12:49:15|42608.54
12:49:15|42608.54
12:49:16|42608.54
12:49:18|42608.54
12:49:19|42608.54
12:49:20|42608.54
12:49:21|42608.54
12:49:22|42608.54
12:49:23|42608.54
12:49:23|42608.54
12:49:25|42608.54
12:49:25|42608.54
12:49:27|42606.67
12:49:28|42606.67
12:49:28|42606.67
12:49:29|42606.67
12:49:32|42606.67
12:49:33|42606.67
12:49:33|42606.67
12:49:34|42606.67
12:49:35|42606.67
12:49:36|42606.67
12:49:38|42606.67
12:49:39|42606.6
12:49:40|42606.6
12:49:41|42606.6
12:49:42|42606.6
12:49:43|42606.6
12:49:44|42606.6
12:49:45|42606.6
12:49:46|42606.6
12:49:48|42606.6
12:49:48|42606.6
12:49:49|42606.6
12:49:50|42606.19
12:49:51|42606.18
12:49:52|42606.18
12:49:54|42606.18
12:49:55|42606.18
12:49:57|42606.19
12:49:58|42608.65
12:49:59|42608.65
12:50:00|42623.31
12:50:02|42628.78
12:50:03|42628.78
12:50:03|42631.86
12:50:05|42633.86
12:50:06|42633.86
12:50:07|42633.86
12:50:08|42637.9
12:50:09|42637.9
12:50:11|42637.9
12:50:11|42636.16
12:50:12|42636.16
12:50:14|42636.16
12:50:14|42636.16
12:50:15|42636.16
12:50:17|42636.16
12:50:17|42636.15
12:50:18|42641.85
12:50:20|42641.85
12:50:20|42641.85
12:50:21|42641.85
12:50:23|42641.85
12:50:23|42641.85
12:50:24|42641.85
12:50:26|42641.85
12:50:27|42641.85
12:50:27|42641.85
12:50:28|42641.85
12:50:29|42641.85
12:50:30|42641.85
12:50:32|42641.85
12:50:32|42641.85
12:50:34|42641.85
12:50:34|42641.85
12:50:36|42641.85
12:50:36|42641.85
12:50:37|42647.54
12:50:39|42647.54
12:50:39|42647.54
12:50:40|42647.54
12:50:41|42647.54
12:50:42|42647.54
12:50:43|42648.86
12:50:44|42648.86
12:50:46|42648.86
12:50:46|42648.86
12:50:48|42652.
12:50:49|42652.
12:50:50|42652.
12:50:51|42652.
12:50:52|42652.
12:50:53|42652.
12:50:54|42652.
12:50:55|42652.
12:50:57|42652.
12:50:57|42652.
12:50:59|42652.
12:51:00|42652.
12:51:02|42652.
12:51:02|42652.
12:51:04|42652.
12:51:04|42652.
12:51:05|42652.
12:51:07|42652.
12:51:07|42652.
12:51:09|42657.39
12:51:10|42657.39
12:51:11|42657.39
12:51:12|42657.39
12:51:13|42657.39
12:51:13|42657.39
12:51:15|42662.66
12:51:16|42662.66
12:51:16|42662.66
12:51:18|42653.38
12:51:18|42650.2
12:51:19|42639.82
12:51:20|42634.91
12:51:22|42634.91
12:51:22|42629.33
12:51:24|42629.33
12:51:25|42629.33
12:51:26|42629.33
12:51:27|42627.28
12:51:28|42627.28
12:51:29|42627.28
12:51:30|42629.33
12:51:30|42629.34
12:51:32|42630.66
12:51:33|42630.66
12:51:34|42630.66
12:51:35|42630.65
12:51:35|42630.65
12:51:37|42630.65
12:51:38|42630.65
12:51:39|42630.66
12:51:40|42630.66
12:51:40|42632.4
12:51:42|42632.4
12:51:43|42632.4
12:51:43|42636.14
12:51:45|42636.14
12:51:46|42636.14
12:51:47|42636.14
12:51:47|42636.14
12:51:48|42636.14
12:51:50|42636.14
12:51:51|42636.14
12:51:52|42636.14
12:51:53|42636.14
12:51:54|42636.14
12:51:54|42636.14
12:51:55|42635.74
12:51:58|42635.74
12:51:59|42635.74
12:52:00|42635.74
12:52:01|42631.69
12:52:02|42631.69
12:52:03|42630.57
12:52:04|42630.57
12:52:05|42630.57
12:52:06|42630.57
12:52:07|42630.57
12:52:08|42630.57
12:52:09|42630.57
12:52:10|42630.57
12:52:11|42630.57
12:52:12|42630.57
12:52:13|42630.57
12:52:15|42630.57
12:52:15|42625.71
12:52:16|42623.94
12:52:19|42622.62
12:52:19|42621.09
12:52:21|42620.75
12:52:21|42617.74
12:52:23|42616.43
12:52:24|42617.75
12:52:24|42617.75
12:52:25|42617.75
12:52:27|42617.75
12:52:27|42617.75
12:52:29|42620.82
12:52:30|42620.82
12:52:31|42620.82
12:52:31|42620.82
12:52:33|42620.82
12:52:34|42620.18
12:52:35|42620.18
12:52:36|42622.45
12:52:37|42622.45
12:52:38|42622.45
12:52:39|42622.45
12:52:40|42622.44
12:52:41|42622.44
12:52:42|42622.44
12:52:43|42622.44
12:52:44|42622.44
12:52:45|42621.95
12:52:46|42621.95
12:52:47|42621.95
12:52:48|42621.95
12:52:49|42621.95
12:52:50|42621.95
12:52:51|42621.95
12:52:52|42621.96
12:52:53|42622.24
12:52:54|42622.24
12:52:55|42622.24
12:52:56|42622.24
12:52:58|42622.24
12:52:58|42622.24
12:53:01|42622.24
12:53:02|42622.24
12:53:03|42622.24
12:53:04|42622.24
12:53:04|42622.24
12:53:06|42622.24
12:53:07|42622.24
12:53:07|42622.24
12:53:09|42622.44
12:53:10|42621.49
12:53:11|42621.49
12:53:12|42621.49
12:53:13|42619.77
12:53:14|42619.77
12:53:15|42619.77
12:53:16|42619.76
12:53:17|42619.76
12:53:18|42619.76
12:53:19|42617.57
12:53:20|42617.57
12:53:21|42617.57
12:53:22|42617.57
12:53:23|42617.57
12:53:24|42617.57
12:53:25|42612.75
12:53:26|42610.87
12:53:27|42610.87
12:53:28|42610.87
12:53:29|42610.87
12:53:30|42610.87
12:53:31|42610.87
12:53:32|42610.87
12:53:33|42610.87
12:53:34|42610.87
12:53:35|42610.87
12:53:36|42610.87
12:53:37|42610.87
12:53:39|42610.87
12:53:39|42610.87
12:53:41|42608.28
12:53:41|42608.28
12:53:42|42608.28
12:53:44|42608.28
12:53:44|42608.28
12:53:45|42608.28
12:53:46|42608.28
12:53:47|42608.28
12:53:48|42608.51
12:53:49|42608.51
12:53:50|42608.51
12:53:51|42608.51
12:53:52|42608.51
12:53:53|42608.51
12:53:54|42608.51
12:53:55|42608.51
12:53:56|42608.51
12:53:58|42608.51
12:53:59|42608.51
12:53:59|42608.51
12:54:01|42608.51
12:54:03|42608.51
12:54:04|42608.51
12:54:04|42608.51
12:54:05|42608.51
12:54:07|42608.51
12:54:08|42608.51
12:54:08|42608.51
12:54:10|42608.51
12:54:11|42608.51
12:54:12|42608.51
12:54:13|42608.51
12:54:14|42608.51
12:54:15|42608.51
12:54:16|42608.48
12:54:17|42608.48
12:54:18|42608.48
12:54:19|42605.19
12:54:20|42605.19
12:54:22|42605.19
12:54:22|42605.19
12:54:24|42605.19
12:54:24|42605.19
12:54:26|42602.88
12:54:26|42602.88
12:54:27|42602.88
12:54:28|42602.88
12:54:29|42602.88
12:54:30|42602.88
12:54:31|42602.88
12:54:32|42602.88
12:54:33|42602.88
12:54:35|42602.88
12:54:35|42602.88
12:54:36|42602.88
12:54:37|42602.88
12:54:39|42602.88
12:54:40|42602.88
12:54:41|42602.88
12:54:42|42602.88
12:54:43|42602.88
12:54:44|42602.88
12:54:44|42602.88
12:54:46|42602.88
12:54:46|42602.88
12:54:47|42593.61
12:54:49|42593.61
12:54:49|42593.61
12:54:50|42593.61
12:54:51|42593.61
12:54:53|42593.61
12:54:53|42593.61
12:54:54|42593.61
12:54:55|42593.61
12:54:56|42593.61
12:54:57|42593.61
12:54:58|42593.61
12:55:00|42593.61
12:55:01|42580.66
12:55:03|42576.
12:55:04|42576.
12:55:05|42576.
12:55:06|42576.
12:55:07|42576.
12:55:08|42576.
12:55:10|42576.82
12:55:11|42576.82
12:55:12|42576.82
12:55:13|42576.82
12:55:15|42576.82
12:55:16|42576.82
12:55:17|42576.82
12:55:18|42576.82
12:55:19|42576.82
12:55:20|42576.82
12:55:22|42576.82
12:55:23|42576.82
12:55:24|42576.82
12:55:25|42570.9
12:55:26|42570.9
12:55:27|42572.27
12:55:28|42572.47
12:55:29|42572.47
12:55:30|42572.47
12:55:31|42572.47
12:55:32|42572.47
12:55:33|42572.47
12:55:34|42572.47
12:55:35|42572.47
12:55:36|42572.47
12:55:37|42572.47
12:55:38|42572.47
12:55:39|42572.47
12:55:40|42572.47
12:55:41|42572.47
12:55:42|42572.47
12:55:43|42572.47
12:55:45|42572.47
12:55:45|42572.47
12:55:47|42572.47
12:55:47|42572.47
12:55:49|42572.47
12:55:50|42572.47
12:55:51|42572.47
12:55:52|42572.47
12:55:52|42572.47
12:55:54|42572.47
12:55:54|42572.47
12:55:55|42572.47
12:55:57|42572.47
12:55:58|42572.47
12:55:59|42572.47
12:56:00|42572.47
12:56:01|42572.47
12:56:02|42572.47
12:56:03|42572.47
12:56:04|42572.48
12:56:05|42577.04
12:56:06|42577.04
12:56:07|42577.99
12:56:08|42577.99
12:56:09|42578.36
12:56:11|42578.36
12:56:12|42578.36
12:56:13|42578.36
12:56:14|42578.36
12:56:15|42578.36
12:56:16|42578.36
12:56:17|42578.36
12:56:17|42578.36
12:56:19|42578.36
12:56:20|42578.36
12:56:21|42578.36
12:56:22|42578.36
12:56:23|42578.36
12:56:24|42580.11
12:56:25|42580.11
12:56:26|42580.11
12:56:27|42580.11
12:56:28|42580.11
12:56:29|42580.11
12:56:30|42580.11
12:56:31|42580.1
12:56:32|42580.1
12:56:33|42580.1
12:56:34|42580.1
12:56:35|42580.1
12:56:36|42580.1
12:56:37|42580.1
12:56:38|42580.1
12:56:39|42580.1
12:56:40|42580.1
12:56:41|42580.1
12:56:42|42580.1
12:56:43|42581.99
12:56:44|42581.99
12:56:46|42583.18
12:56:47|42583.18
12:56:48|42583.18
12:56:49|42583.18
12:56:50|42583.18
12:56:51|42585.86
12:56:52|42595.41
12:56:53|42598.48
12:56:54|42598.48
12:56:55|42598.48
12:56:56|42598.48
12:56:57|42598.48
12:56:58|42598.48
12:56:59|42598.48
12:57:00|42598.48
12:57:01|42598.48
12:57:02|42607.52
12:57:03|42596.93
12:57:04|42596.93
12:57:05|42596.03
12:57:06|42596.03
12:57:08|42596.03
12:57:08|42596.03
12:57:10|42596.03
12:57:11|42596.03
12:57:13|42596.03
12:57:14|42596.03
12:57:15|42591.82
12:57:15|42591.82
12:57:17|42591.82
12:57:18|42591.82
12:57:19|42591.82
12:57:20|42591.82
12:57:21|42591.82
12:57:22|42591.82
12:57:23|42591.82
12:57:24|42591.82
12:57:25|42591.82
12:57:26|42590.51
12:57:28|42590.51
12:57:29|42590.51
12:57:30|42590.51
12:57:30|42590.51
12:57:31|42590.51
12:57:33|42590.51
12:57:33|42590.51
12:57:34|42590.51
12:57:35|42590.51
12:57:37|42590.51
12:57:37|42590.51
12:57:39|42590.51
12:57:40|42590.51
12:57:42|42590.51
12:57:43|42590.51
12:57:43|42590.51
12:57:45|42590.51
12:57:46|42590.51
12:57:46|42590.51
12:57:47|42590.51
12:57:49|42590.5
12:57:50|42590.5
12:57:51|42590.5
12:57:51|42590.5
12:57:53|42590.5
12:57:54|42590.5
12:57:55|42590.5
12:57:56|42590.5
12:57:57|42590.5
12:57:59|42590.5
12:57:59|42590.5
12:58:01|42590.5
12:58:01|42590.5
12:58:03|42590.5
12:58:03|42590.5
12:58:04|42590.5
12:58:06|42590.5
12:58:06|42590.5
12:58:07|42590.5
12:58:08|42590.5
12:58:09|42590.5
12:58:10|42590.5
12:58:11|42590.5
12:58:14|42590.5
12:58:15|42590.5
12:58:15|42590.5
12:58:17|42590.5
12:58:18|42590.5
12:58:19|42590.5
12:58:20|42590.5
12:58:21|42590.5
12:58:21|42590.5
12:58:23|42590.5
12:58:24|42590.5
12:58:25|42590.5
12:58:25|42590.5
12:58:26|42590.5
12:58:28|42590.5
12:58:29|42590.5
12:58:30|42590.5
12:58:31|42590.5
12:58:33|42590.5
12:58:34|42590.5
12:58:35|42590.5
12:58:36|42590.5
12:58:37|42590.5
12:58:38|42590.5
12:58:38|42590.5
12:58:40|42590.5
12:58:41|42590.5
12:58:42|42590.5
12:58:43|42590.5
12:58:44|42590.5
12:58:46|42592.17
12:58:47|42592.17
12:58:48|42592.17
12:58:48|42592.17
12:58:49|42592.17
12:58:50|42592.17
12:58:52|42592.17
12:58:52|42592.17
12:58:54|42592.17
12:58:55|42592.17
12:58:56|42592.17
12:58:56|42592.17
12:58:57|42592.17
12:58:59|42592.17
12:58:59|42592.17
12:59:00|42594.08
12:59:02|42594.08
12:59:02|42594.08
12:59:04|42594.08
12:59:04|42594.08
12:59:05|42594.08
12:59:07|42594.08
12:59:08|42594.08
12:59:09|42594.08
12:59:09|42594.08
12:59:11|42594.08
12:59:12|42594.08
12:59:14|42594.08
12:59:15|42594.08
12:59:16|42594.08
12:59:18|42594.08
12:59:18|42594.08
12:59:19|42594.08
12:59:20|42594.08
12:59:22|42594.08
12:59:22|42594.08
12:59:24|42594.08
12:59:25|42594.08
12:59:25|42593.12
12:59:26|42593.12
12:59:28|42593.12
12:59:29|42593.12
12:59:29|42593.12
12:59:30|42593.12
12:59:31|42593.12
12:59:33|42593.12
12:59:34|42593.12
12:59:34|42593.12
12:59:36|42590.77
12:59:37|42590.77
12:59:38|42590.77
12:59:39|42590.77
12:59:40|42588.43
12:59:41|42588.43
12:59:42|42588.43
12:59:43|42588.43
12:59:43|42588.43
12:59:45|42588.43
12:59:46|42588.43
12:59:47|42588.43
12:59:47|42588.43
12:59:49|42588.43
12:59:49|42588.43
12:59:50|42588.43
12:59:52|42588.43
12:59:52|42588.43
12:59:54|42588.43
12:59:55|42588.43
12:59:56|42588.43
12:59:56|42588.43
12:59:58|42588.43
12:59:59|42588.43
13:00:00|42588.43
13:00:01|42588.44
13:00:02|42588.44
13:00:04|42588.44
13:00:05|42588.43
13:00:05|42588.43
13:00:07|42588.43
13:00:08|42588.43
13:00:09|42588.43
13:00:10|42588.43
13:00:11|42587.11
13:00:12|42584.04
13:00:13|42584.04
13:00:14|42584.04
13:00:17|42584.04
13:00:19|42584.04
13:00:20|42584.04
13:00:20|42584.04
13:00:22|42584.04
13:00:23|42579.95
13:00:25|42579.95
13:00:26|42579.95
13:00:27|42579.95
13:00:29|42579.95
13:00:30|42579.95
13:00:31|42579.95
13:00:31|42579.95
13:00:32|42579.95
13:00:34|42579.95
13:00:34|42579.95
13:00:36|42579.95
13:00:37|42579.95
13:00:38|42579.95
13:00:39|42579.95
13:00:40|42579.95
13:00:41|42571.16
13:00:42|42571.16
13:00:44|42571.16
13:00:45|42571.17
13:00:46|42571.17
13:00:48|42571.17
13:00:49|42571.17
13:00:49|42571.17
13:00:51|42571.17
13:00:52|42571.17
13:00:52|42571.17
13:00:53|42571.17
13:00:54|42571.17
13:00:56|42571.17
13:00:56|42571.17
13:00:58|42571.17
13:00:59|42571.17
13:01:00|42571.17
13:01:00|42571.17
13:01:01|42571.17
13:01:03|42571.17
13:01:04|42571.17
13:01:05|42572.52
13:01:07|42572.52
13:01:07|42572.52
13:01:09|42572.52
13:01:10|42572.52
13:01:11|42572.52
13:01:11|42572.52
13:01:12|42572.52
13:01:14|42572.52
13:01:14|42572.52
13:01:16|42572.52
13:01:17|42572.52
13:01:18|42572.52
13:01:20|42572.52
13:01:20|42565.34
13:01:22|42565.34
13:01:22|42561.77
13:01:24|42561.77
13:01:25|42561.77
13:01:26|42561.77
13:01:27|42561.77
13:01:28|42561.77
13:01:29|42561.77
13:01:31|42561.77
13:01:31|42561.77
13:01:32|42561.77
13:01:33|42561.77
13:01:34|42561.77
13:01:35|42561.77
13:01:37|42561.77
13:01:37|42561.77
13:01:39|42561.77
13:01:40|42562.
13:01:41|42562.
13:01:42|42562.
13:01:43|42562.
13:01:44|42562.
13:01:44|42562.
13:01:46|42562.
13:01:47|42562.
13:01:48|42562.
13:01:48|42562.
13:01:51|42562.
13:01:52|42562.
13:01:53|42562.
13:01:53|42562.
13:01:56|42562.
13:01:57|42562.
13:01:58|42562.
13:01:59|42562.
13:02:00|42561.99
13:02:01|42561.99
13:02:02|42561.99
13:02:02|42561.99
13:02:04|42561.99
13:02:05|42570.55
13:02:06|42571.87
13:02:07|42571.87
13:02:08|42571.87
13:02:09|42579.91
13:02:10|42579.91
13:02:11|42579.91
13:02:12|42579.91
13:02:13|42579.99
13:02:14|42579.99
13:02:15|42579.99
13:02:16|42579.99
13:02:17|42579.99
13:02:18|42579.99
13:02:19|42579.99
13:02:21|42579.99
13:02:22|42579.99
13:02:24|42579.99
13:02:24|42579.99
13:02:26|42579.99
13:02:26|42579.99
13:02:28|42579.99
13:02:29|42579.99
13:02:29|42579.99
13:02:31|42579.99
13:02:31|42579.99
13:02:33|42579.99
13:02:33|42579.99
13:02:34|42579.99
13:02:36|42580.
13:02:37|42580.
13:02:37|42580.
13:02:38|42580.
13:02:40|42580.
13:02:40|42580.
13:02:41|42580.
13:02:42|42580.
13:02:43|42580.
13:02:44|42580.
13:02:45|42580.
13:02:47|42580.
13:02:48|42580.
13:02:48|42580.
13:02:50|42580.
13:02:51|42580.
13:02:52|42580.
13:02:54|42580.
13:02:55|42580.
13:02:55|42580.
13:02:56|42580.
13:02:58|42580.
13:02:59|42580.76
13:03:00|42580.76
13:03:01|42580.76
13:03:01|42580.76
13:03:03|42580.76
13:03:03|42581.31
13:03:05|42581.31
13:03:05|42581.31
13:03:07|42581.31
13:03:08|42581.31
13:03:09|42581.31
13:03:10|42581.31
13:03:11|42581.31
13:03:12|42581.31
13:03:13|42581.31
13:03:14|42581.31
13:03:15|42581.32
13:03:17|42581.32
13:03:17|42581.32
13:03:19|42583.99
13:03:21|42583.78
13:03:22|42583.78
13:03:23|42583.78
13:03:24|42583.78
13:03:24|42583.78
13:03:26|42583.78
13:03:27|42583.44
13:03:28|42583.44
13:03:29|42583.44
13:03:29|42573.07
13:03:32|42558.97
13:03:33|42558.97
13:03:34|42558.97
13:03:35|42558.97
13:03:36|42558.97
13:03:37|42558.97
13:03:38|42558.97
13:03:39|42561.36
13:03:40|42563.46
13:03:42|42568.38
13:03:42|42568.38
13:03:44|42568.39
13:03:45|42568.39
13:03:45|42568.39
13:03:46|42568.39
13:03:47|42567.2
13:03:49|42565.32
13:03:50|42565.32
13:03:51|42565.32
13:03:51|42565.32
13:03:53|42565.32
13:03:55|42565.32
13:03:56|42565.32
13:03:57|42565.32
13:03:58|42565.32
13:03:59|42565.32
13:04:00|42565.32
13:04:01|42565.32
13:04:02|42565.32
13:04:03|42565.32
13:04:04|42565.32
13:04:05|42565.32
13:04:06|42565.32
13:04:07|42562.52
13:04:08|42562.52
13:04:09|42562.52
13:04:10|42562.52
13:04:12|42562.52
13:04:12|42562.52
13:04:13|42562.52
13:04:15|42562.52
13:04:16|42562.52
13:04:17|42562.51
13:04:18|42562.51
13:04:19|42562.82
13:04:20|42562.82
13:04:21|42562.82
13:04:22|42562.82
13:04:23|42562.82
13:04:24|42562.82
13:04:25|42562.82
13:04:26|42562.82
13:04:27|42562.82
13:04:28|42562.82
13:04:30|42562.82
13:04:30|42566.21
13:04:31|42566.21
13:04:33|42566.21
13:04:34|42566.21
13:04:34|42566.21
13:04:35|42566.21
13:04:36|42566.21
13:04:37|42566.21
13:04:39|42566.21
13:04:40|42566.21
13:04:40|42563.81
13:04:41|42556.96
13:04:42|42556.6
13:04:43|42556.6
13:04:44|42556.6
13:04:45|42556.6
13:04:47|42556.6
13:04:47|42556.6
13:04:48|42556.6
13:04:49|42556.6
13:04:50|42556.6
13:04:51|42556.61
13:04:52|42556.61
13:04:53|42556.61
13:04:54|42556.61
13:04:55|42556.61
13:04:56|42556.61
13:04:58|42556.61
13:04:58|42556.61
13:05:00|42556.61
13:05:00|42556.61
13:05:01|42556.61
13:05:02|42556.61
13:05:03|42555.47
13:05:05|42555.46
13:05:05|42551.25
13:05:06|42543.93
13:05:07|42543.93
13:05:08|42543.93
13:05:09|42543.93
13:05:10|42543.94
13:05:12|42543.94
13:05:12|42543.94
13:05:13|42543.93
13:05:16|42543.93
13:05:16|42541.37
13:05:17|42541.37
13:05:19|42541.37
13:05:20|42541.37
13:05:21|42541.37
13:05:22|42541.37
13:05:22|42541.37
13:05:25|42541.37
13:05:26|42546.84
13:05:26|42546.84
13:05:27|42546.84
13:05:29|42546.84
13:05:29|42546.84
13:05:30|42546.85
13:05:31|42543.78
13:05:33|42543.78
13:05:34|42543.78
13:05:35|42543.78
13:05:36|42543.78
13:05:38|42543.78
13:05:38|42543.78
13:05:40|42543.78
13:05:40|42543.78
13:05:41|42543.78
13:05:43|42543.78
13:05:43|42543.78
13:05:45|42543.78
13:05:46|42538.25
13:05:46|42539.41
13:05:47|42539.41
13:05:48|42542.47
13:05:50|42545.04
13:05:50|42546.36
13:05:52|42549.07
13:05:52|42549.07
13:05:54|42549.07
13:05:55|42549.07
13:05:55|42549.07
13:05:57|42549.07
13:05:58|42549.07
13:05:59|42549.07
13:06:00|42549.07
13:06:01|42549.07
13:06:02|42546.39
13:06:03|42546.39
13:06:04|42546.
13:06:05|42546.
13:06:06|42546.
13:06:07|42546.
13:06:08|42546.
13:06:08|42546.
13:06:10|42546.
13:06:10|42546.
13:06:12|42546.
13:06:13|42546.
13:06:13|42546.
13:06:16|42545.94
13:06:17|42542.32
13:06:18|42540.54
13:06:19|42540.54
13:06:21|42540.53
13:06:21|42540.47
13:06:22|42540.47
13:06:24|42540.47
13:06:25|42540.47
13:06:26|42540.47
13:06:27|42533.28
13:06:28|42533.28
13:06:29|42533.28
13:06:30|42533.27
13:06:31|42533.27
13:06:32|42533.27
13:06:33|42533.27
13:06:34|42533.27
13:06:35|42533.28
13:06:36|42533.28
13:06:37|42533.28
13:06:38|42533.28
13:06:39|42533.28
13:06:40|42533.28
13:06:41|42533.28
13:06:42|42533.28
13:06:43|42533.28
13:06:44|42533.28
13:06:45|42534.97
13:06:46|42534.97
13:06:47|42534.97
13:06:48|42534.97
13:06:49|42534.97
13:06:50|42534.97
13:06:51|42534.97
13:06:52|42534.97
13:06:53|42534.97
13:06:54|42537.24
13:06:55|42537.24
13:06:56|42537.24
13:06:57|42537.24
13:06:58|42537.24
13:06:59|42537.24
13:07:00|42537.24
13:07:01|42537.24
13:07:02|42537.24
13:07:03|42537.24
13:07:04|42537.24
13:07:05|42537.24
13:07:06|42542.59
13:07:07|42542.59
13:07:08|42542.59
13:07:09|42542.59
13:07:10|42542.59
13:07:11|42542.59
13:07:12|42545.67
13:07:13|42545.67
13:07:14|42545.67
13:07:16|42545.67
13:07:18|42545.67
13:07:19|42545.67
13:07:19|42545.67
13:07:21|42545.67
13:07:22|42545.67
13:07:22|42545.67
13:07:24|42545.67
13:07:25|42545.67
13:07:26|42545.67
13:07:27|42545.67
13:07:28|42545.67
13:07:29|42545.67
13:07:29|42545.67
13:07:30|42545.67
13:07:32|42545.67
13:07:33|42545.67
13:07:33|42545.67
13:07:35|42545.67
13:07:36|42545.67
13:07:37|42545.67
13:07:38|42545.67
13:07:38|42545.67
13:07:39|42545.67
13:07:40|42545.67
13:07:42|42545.67
13:07:43|42545.67
13:07:44|42545.66
13:07:45|42545.66
13:07:45|42545.66
13:07:47|42545.66
13:07:48|42545.66
13:07:49|42545.66
13:07:50|42545.66
13:07:51|42545.66
13:07:52|42545.66
13:07:53|42545.66
13:07:54|42545.66
13:07:55|42545.66
13:07:56|42545.66
13:07:57|42545.66
13:07:58|42545.67
13:07:59|42545.67
13:08:00|42545.67
13:08:01|42545.67
13:08:02|42545.67
13:08:04|42545.67
13:08:04|42545.67
13:08:06|42545.67
13:08:07|42545.67
13:08:08|42545.67
13:08:09|42545.66
13:08:11|42545.66
13:08:12|42545.66
13:08:13|42545.66
13:08:15|42545.66
13:08:16|42545.66
13:08:18|42545.66
13:08:19|42545.66
13:08:20|42545.67
13:08:22|42544.34
13:08:22|42544.35
13:08:24|42537.38
13:08:26|42532.1
13:08:27|42532.1
13:08:29|42532.04
13:08:29|42532.04
13:08:31|42532.04
13:08:33|42532.04
13:08:34|42532.04
13:08:36|42532.04
13:08:37|42527.52
13:08:38|42527.53
13:08:40|42527.53
13:08:41|42527.53
13:08:42|42527.53
13:08:44|42527.53
13:08:45|42527.53
13:08:45|42527.53
13:08:47|42527.53
13:08:48|42527.53
13:08:49|42527.53
13:08:50|42527.53
13:08:51|42527.53
13:08:52|42527.53
13:08:54|42521.04
13:08:58|42514.38
13:08:59|42514.38
13:09:00|42514.38
13:09:01|42514.38
13:09:02|42514.38
13:09:03|42514.38
13:09:04|42514.38
13:09:05|42514.38
13:09:07|42514.37
13:09:08|42510.37
13:09:09|42510.37
13:09:10|42510.37
13:09:11|42510.37
13:09:11|42510.37
13:09:13|42510.37
13:09:14|42510.37
13:09:15|42510.37
13:09:16|42510.37
13:09:17|42510.37
13:09:17|42510.37
13:09:19|42510.37
13:09:20|42510.37
13:09:21|42512.39
13:09:21|42513.44
13:09:23|42513.44
13:09:24|42513.44
13:09:25|42513.44
13:09:31|42525.99
13:09:31|42525.99
13:09:32|42525.99
13:09:34|42525.99
13:09:34|42525.99
13:09:35|42525.99
13:09:37|42525.99
13:09:38|42525.99
13:09:38|42526.
13:09:40|42526.
13:09:42|42526.
13:09:42|42526.
13:09:44|42541.99
13:09:44|42541.99
13:09:46|42541.99
13:09:47|42541.99
13:09:48|42541.99
13:09:49|42541.99
13:09:49|42541.99
13:09:50|42541.99
13:09:52|42540.97
13:09:53|42540.97
13:09:53|42540.97
13:09:55|42540.97
13:09:56|42540.97
13:09:56|42540.97
13:09:58|42540.97
13:09:58|42540.97
13:10:00|42540.97
13:10:01|42540.97
13:10:02|42532.04
13:10:02|42530.3
13:10:04|42530.3
13:10:05|42529.85
13:10:06|42529.85
13:10:07|42529.85
13:10:08|42529.85
13:10:09|42529.85
13:10:09|42529.85
13:10:10|42529.85
13:10:12|42529.85
13:10:13|42529.85
13:10:14|42527.86
13:10:15|42527.86
13:10:16|42527.86
13:10:17|42527.86
13:10:18|42527.86
13:10:20|42527.86
13:10:21|42527.86
13:10:21|42527.86
13:10:23|42527.86
13:10:24|42527.86
13:10:25|42527.86
13:10:26|42527.86
13:10:27|42527.86
13:10:28|42527.86
13:10:29|42527.86
13:10:30|42527.86
13:10:31|42527.86
13:10:32|42527.86
13:10:33|42527.86
13:10:34|42527.86
13:10:36|42527.86
13:10:36|42527.86
13:10:37|42527.86
13:10:39|42527.86
13:10:39|42527.86
13:10:41|42527.86
13:10:41|42527.86
13:10:43|42527.85
13:10:43|42527.85
13:10:45|42527.85
13:10:46|42527.85
13:10:46|42527.85
13:10:47|42527.85
13:10:49|42527.85
13:10:49|42514.56
13:10:50|42514.57
13:10:52|42514.57
13:10:53|42514.56
13:10:53|42513.59
13:10:55|42513.59
13:10:55|42513.59
13:10:56|42513.59
13:10:58|42513.6
13:10:59|42513.6
13:11:00|42507.5
13:11:00|42507.5
13:11:02|42507.5
13:11:02|42504.
13:11:04|42507.07
13:11:05|42507.07
13:11:06|42518.74
13:11:07|42518.74
13:11:08|42518.75
13:11:09|42518.75
13:11:10|42518.75
13:11:11|42520.
13:11:12|42520.
13:11:13|42520.
13:11:14|42520.
13:11:15|42520.
13:11:16|42520.
13:11:17|42520.
13:11:18|42520.
13:11:19|42520.
13:11:20|42520.
13:11:21|42520.
13:11:22|42520.
13:11:24|42517.42
13:11:24|42517.42
13:11:26|42515.5
13:11:27|42515.5
13:11:28|42515.5
13:11:29|42515.5
13:11:30|42515.5
13:11:32|42515.5
13:11:33|42515.5
13:11:34|42515.5
13:11:35|42515.49
13:11:36|42515.49
13:11:37|42515.49
13:11:38|42515.49
13:11:39|42515.49
13:11:40|42515.49
13:11:41|42515.49
13:11:42|42515.49
13:11:43|42515.49
13:11:44|42515.49
13:11:45|42515.49
13:11:46|42515.49
13:11:47|42515.49
13:11:49|42515.49
13:11:49|42515.49
13:11:51|42515.49
13:11:51|42515.49
13:11:53|42515.49
13:11:54|42515.49
13:11:55|42515.49
13:11:56|42515.49
13:11:56|42515.49
13:11:58|42515.49
13:11:58|42515.49
13:12:00|42515.49
13:12:00|42515.49
13:12:02|42515.49
13:12:03|42515.49
13:12:04|42515.49
13:12:04|42515.49
13:12:06|42515.49
13:12:07|42515.49
13:12:08|42515.49
13:12:09|42515.49
13:12:10|42515.49
13:12:10|42515.49
13:12:12|42515.49
13:12:13|42506.04
13:12:14|42506.04
13:12:15|42506.04
13:12:15|42506.04
13:12:16|42506.04
13:12:18|42506.04
13:12:18|42506.04
13:12:20|42500.01
13:12:22|42500.01
13:12:22|42500.01
13:12:24|42500.01
13:12:25|42500.87
13:12:26|42501.86
13:12:28|42501.86
13:12:29|42504.
13:12:30|42504.
13:12:30|42504.
13:12:32|42504.
13:12:33|42504.
13:12:34|42504.32
13:12:35|42504.32
13:12:36|42504.32
13:12:37|42504.32
13:12:39|42504.32
13:12:39|42504.32
13:12:40|42504.32
13:12:41|42504.32
13:12:42|42504.32
13:12:44|42504.32
13:12:45|42504.32
13:12:46|42504.32
13:12:47|42504.32
13:12:47|42504.32
13:12:48|42504.32
13:12:50|42504.32
13:12:50|42504.32
13:12:51|42504.32
13:12:52|42504.32
13:12:54|42504.32
13:12:55|42504.32
13:12:55|42504.32
13:12:57|42504.32
13:12:58|42504.32
13:12:59|42504.32
13:13:00|42504.32
13:13:01|42504.32
13:13:02|42504.32
13:13:03|42504.32
13:13:04|42504.32
13:13:05|42504.32
13:13:06|42504.32
13:13:07|42504.32
13:13:08|42504.32
13:13:09|42504.32
13:13:10|42504.32
13:13:11|42504.32
13:13:12|42504.32
13:13:13|42504.32
13:13:14|42504.32
13:13:15|42504.32
13:13:16|42504.31
13:13:17|42504.32
13:13:18|42504.32
13:13:19|42504.32
13:13:20|42504.32
13:13:21|42504.32
13:13:23|42510.47
13:13:24|42510.7
13:13:25|42512.84
13:13:26|42512.84
13:13:27|42512.84
13:13:28|42512.84
13:13:29|42512.84
13:13:30|42511.76
13:13:31|42511.77
13:13:32|42511.76
13:13:34|42511.76
13:13:35|42511.76
13:13:36|42511.76
13:13:37|42511.76
13:13:38|42511.76
13:13:39|42511.76
13:13:40|42511.76
13:13:41|42511.76
13:13:42|42511.76
13:13:43|42511.76
13:13:44|42511.76
13:13:45|42511.76
13:13:46|42512.14
13:13:47|42512.14
13:13:48|42512.14
13:13:50|42512.14
13:13:51|42512.14
13:13:52|42512.14
13:13:52|42512.14
13:13:53|42512.84
13:13:55|42511.76
13:13:55|42511.76
13:13:57|42511.76
13:13:58|42511.76
13:13:58|42511.76
13:14:00|42511.76
13:14:01|42511.76
13:14:02|42511.76
13:14:03|42511.76
13:14:04|42511.76
13:14:05|42511.76
13:14:06|42511.76
13:14:08|42511.76
13:14:08|42511.76
13:14:09|42511.76
13:14:10|42511.76
13:14:12|42511.76
13:14:13|42511.76
13:14:13|42511.76
13:14:14|42511.76
13:14:15|42511.76
13:14:17|42511.76
13:14:17|42511.76
13:14:18|42511.76
13:14:19|42511.76
13:14:20|42511.76
13:14:22|42511.76
13:14:23|42511.76
13:14:24|42511.76
13:14:26|42511.76
13:14:27|42511.76
13:14:28|42511.76
13:14:29|42511.76
13:14:30|42511.76
13:14:31|42511.76
13:14:32|42511.77
13:14:33|42511.77
13:14:34|42511.77
13:14:35|42511.77
13:14:37|42511.77
13:14:38|42511.77
13:14:39|42511.77
13:14:40|42511.77
13:14:40|42511.76
13:14:42|42511.76
13:14:43|42511.76
13:14:44|42511.76
13:14:45|42511.76
13:14:46|42511.76
13:14:47|42511.76
13:14:48|42511.76
13:14:49|42511.76
13:14:50|42511.76
13:14:51|42511.76
13:14:52|42511.99
13:14:53|42511.99
13:14:54|42511.99
13:14:55|42511.99
13:14:56|42511.99
13:14:57|42511.99
13:14:58|42511.99
13:14:59|42511.99
13:15:00|42511.99
13:15:01|42512.84
13:15:02|42520.6
13:15:03|42520.15
13:15:04|42518.41
13:15:05|42518.41
13:15:06|42518.41
13:15:07|42518.41
13:15:08|42518.5
13:15:09|42518.5
13:15:10|42524.54
13:15:11|42527.53
13:15:12|42528.65
13:15:13|42528.65
13:15:14|42533.03
13:15:15|42534.35
13:15:16|42534.35
13:15:17|42534.35
13:15:18|42537.01
13:15:19|42543.13
13:15:20|42543.13
13:15:21|42543.13
13:15:22|42543.13
13:15:23|42543.13
13:15:25|42543.13
13:15:25|42543.13
13:15:27|42544.5
13:15:28|42544.5
13:15:29|42544.5
13:15:30|42544.5
13:15:31|42544.5
13:15:33|42544.5
13:15:33|42544.5
13:15:34|42544.5
13:15:36|42539.14
13:15:37|42539.14
13:15:38|42539.14
13:15:39|42539.14
13:15:40|42539.14
13:15:41|42539.14
13:15:42|42539.14
13:15:43|42533.02
13:15:44|42534.34
13:15:45|42534.34
13:15:46|42536.08
13:15:47|42536.08
13:15:48|42536.08
13:15:49|42536.08
13:15:50|42536.08
13:15:52|42536.08
13:15:52|42536.08
13:15:53|42536.08
13:15:54|42536.08
13:15:55|42536.08
13:15:56|42536.08
13:15:57|42536.08
13:15:59|42536.08
13:15:59|42536.08
13:16:00|42536.08
13:16:01|42536.08
13:16:02|42536.08
13:16:03|42536.08
13:16:04|42536.08
13:16:05|42536.08
13:16:06|42536.08
13:16:07|42536.08
13:16:08|42536.08
13:16:09|42536.08
13:16:11|42536.08
13:16:11|42536.08
13:16:12|42536.08
13:16:14|42536.08
13:16:14|42536.08
13:16:15|42536.08
13:16:16|42536.08
13:16:18|42542.29
13:16:18|42545.99
13:16:19|42545.99
13:16:20|42545.99
13:16:22|42545.99
13:16:23|42545.99
13:16:24|42545.99
13:16:25|42545.99
13:16:26|42548.93
13:16:28|42548.93
13:16:28|42551.32
13:16:30|42557.51
13:16:30|42560.86
13:16:32|42560.86
13:16:32|42560.87
13:16:34|42560.86
13:16:34|42562.19
13:16:35|42562.19
13:16:36|42562.19
13:16:37|42562.19
13:16:39|42562.19
13:16:40|42562.19
13:16:40|42562.19
13:16:41|42562.19
13:16:43|42562.19
13:16:44|42562.19
13:16:45|42562.19
13:16:46|42564.
13:16:47|42564.
13:16:48|42564.
13:16:49|42564.
13:16:50|42564.
13:16:51|42564.
13:16:52|42564.
13:16:53|42564.
13:16:54|42564.
13:16:55|42564.
13:16:56|42564.
13:16:57|42564.
13:16:58|42564.
13:16:59|42563.06
13:17:00|42562.6
13:17:01|42552.76
13:17:02|42538.8
13:17:03|42535.3
13:17:04|42535.3
13:17:06|42536.55
13:17:07|42547.79
13:17:08|42549.26
13:17:09|42551.14
13:17:10|42551.14
13:17:11|42551.14
13:17:11|42551.14
13:17:13|42551.14
13:17:14|42551.14
13:17:14|42557.84
13:17:16|42557.84
13:17:17|42557.84
13:17:18|42557.84
13:17:19|42557.84
13:17:20|42557.84
13:17:21|42557.84
13:17:22|42557.84
13:17:23|42557.83
13:17:25|42557.83
13:17:26|42557.83
13:17:27|42557.83
13:17:28|42557.83
13:17:30|42557.83
13:17:31|42557.83
13:17:32|42557.83
13:17:33|42557.83
13:17:34|42557.83
13:17:35|42557.83
13:17:36|42557.83
13:17:36|42557.83
13:17:38|42557.83
13:17:40|42558.5
13:17:41|42558.5
13:17:42|42558.5
13:17:42|42558.5
13:17:44|42558.5
13:17:45|42558.5
13:17:46|42559.16
13:17:46|42559.16
13:17:48|42559.16
13:17:49|42561.42
13:17:49|42561.42
13:17:50|42564.21
13:17:51|42561.15
13:17:52|42561.15
13:17:54|42550.05
13:17:55|42550.05
13:17:56|42550.05
13:17:57|42550.05
13:17:58|42550.05
13:17:59|42550.05
13:17:59|42543.09
13:18:02|42543.09
13:18:03|42543.09
13:18:03|42543.09
13:18:04|42543.09
13:18:05|42543.09
13:18:07|42543.09
13:18:07|42543.09
13:18:08|42543.09
13:18:10|42543.09
13:18:11|42543.09
13:18:12|42543.09
13:18:12|42543.09
13:18:13|42543.09
13:18:15|42543.09
13:18:15|42543.09
13:18:17|42543.09
13:18:18|42543.09
13:18:19|42543.09
13:18:20|42535.97
13:18:21|42519.65
13:18:22|42519.65
13:18:23|42519.65
13:18:24|42519.66
13:18:25|42519.66
13:18:26|42519.66
13:18:27|42519.66
13:18:28|42519.66
13:18:29|42519.66
13:18:30|42519.66
13:18:31|42519.66
13:18:32|42519.66
13:18:33|42519.66
13:18:34|42519.66
13:18:35|42519.66
13:18:37|42519.66
13:18:38|42519.66
13:18:39|42519.66
13:18:39|42519.66
13:18:41|42519.66
13:18:42|42519.66
13:18:43|42519.66
13:18:44|42519.66
13:18:44|42519.66
13:18:46|42519.66
13:18:48|42519.59
13:18:48|42519.59
13:18:49|42519.59
13:18:51|42519.59
13:18:52|42519.6
13:18:52|42519.6
13:18:54|42519.6
13:18:55|42519.6
13:18:55|42519.6
13:18:57|42519.6
13:18:57|42523.73
13:18:59|42526.22
13:19:00|42526.22
13:19:01|42526.22
13:19:02|42526.22
13:19:03|42526.22
13:19:04|42526.22
13:19:06|42526.22
13:19:06|42526.22
13:19:07|42526.22
13:19:08|42526.22
13:19:09|42526.22
13:19:10|42526.22
13:19:11|42526.22
13:19:12|42526.22
13:19:14|42526.22
13:19:14|42526.22
13:19:15|42526.22
13:19:16|42526.22
13:19:17|42526.22
13:19:18|42526.22
13:19:19|42526.22
13:19:20|42524.91
13:19:22|42524.91
13:19:23|42524.91
13:19:23|42524.91
13:19:25|42524.91
13:19:25|42524.9
13:19:26|42524.9
13:19:28|42524.9
13:19:29|42524.9
13:19:29|42524.9
13:19:32|42524.9
13:19:33|42524.9
13:19:33|42523.93
13:19:35|42523.93
13:19:35|42523.93
13:19:37|42523.93
13:19:37|42523.93
13:19:38|42523.94
13:19:40|42523.94
13:19:41|42523.94
13:19:42|42523.94
13:19:43|42523.94
13:19:43|42523.94
13:19:45|42523.94
13:19:46|42522.99
13:19:46|42522.99
13:19:48|42522.99
13:19:49|42522.99
13:19:50|42522.99
13:19:51|42522.99
13:19:52|42522.99
13:19:53|42522.99
13:19:54|42522.99
13:19:55|42522.99
13:19:56|42522.99
13:19:57|42522.99
13:19:58|42522.99
13:19:59|42522.99
13:20:00|42522.99
13:20:01|42522.99
13:20:03|42522.99
13:20:04|42522.99
13:20:04|42522.99
13:20:06|42522.99
13:20:07|42522.99
13:20:07|42522.99
13:20:09|42522.99
13:20:10|42522.99
13:20:11|42519.16
13:20:12|42517.17
13:20:12|42517.17
13:20:14|42517.17
13:20:15|42517.17
13:20:16|42517.17
13:20:17|42517.17
13:20:18|42517.6
13:20:19|42523.01
13:20:19|42523.01
13:20:21|42532.46
13:20:21|42532.46
13:20:22|42532.46
13:20:24|42532.46
13:20:24|42532.46
13:20:26|42536.
13:20:27|42536.
13:20:28|42536.
13:20:29|42536.
13:20:30|42536.
13:20:31|42536.
13:20:33|42536.
13:20:34|42536.
13:20:35|42536.
13:20:36|42535.76
13:20:36|42535.76
13:20:37|42535.76
13:20:39|42535.76
13:20:40|42535.76
13:20:41|42535.77
13:20:42|42535.77
13:20:43|42535.77
13:20:44|42535.77
13:20:45|42535.77
13:20:46|42535.77
13:20:47|42535.77
13:20:48|42535.77
13:20:49|42535.77
13:20:50|42535.77
13:20:51|42535.77
13:20:52|42535.77
13:20:53|42535.77
13:20:54|42537.99
13:20:55|42537.99
13:20:56|42537.99
13:20:57|42537.99
13:20:58|42537.99
13:20:59|42537.99
13:21:00|42537.99
13:21:01|42535.87
13:21:02|42535.87
13:21:03|42534.82
13:21:04|42534.82
13:21:06|42534.82
13:21:06|42534.82
13:21:07|42534.82
13:21:09|42534.82
13:21:09|42534.82
13:21:11|42538.3
13:21:12|42545.69
13:21:14|42551.06
13:21:14|42551.06
13:21:16|42551.06
13:21:16|42551.06
13:21:18|42551.06
13:21:18|42551.06
13:21:20|42551.06
13:21:20|42551.06
13:21:21|42551.06
13:21:22|42551.06
13:21:23|42551.06
13:21:24|42554.73
13:21:25|42558.45
13:21:26|42558.45
13:21:28|42558.45
13:21:28|42558.45
13:21:29|42558.45
13:21:30|42560.85
13:21:31|42560.85
13:21:33|42562.59
13:21:34|42562.59
13:21:35|42562.59
13:21:36|42562.59
13:21:37|42562.59
13:21:38|42562.59
13:21:39|42562.59
13:21:40|42562.59
13:21:41|42562.59
13:21:42|42562.59
13:21:44|42562.59
13:21:45|42559.52
13:21:46|42559.52
13:21:47|42559.52
13:21:48|42559.52
13:21:48|42559.52
13:21:49|42558.98
13:21:51|42558.98
13:21:52|42558.98
13:21:52|42558.98
13:21:53|42558.98
13:21:55|42558.98
13:21:55|42558.98
13:21:56|42558.98
13:21:58|42558.98
13:21:58|42558.98
13:21:59|42558.98
13:22:01|42558.98
13:22:01|42558.98
13:22:03|42558.98
13:22:03|42558.98
13:22:04|42558.44
13:22:05|42558.44
13:22:07|42558.44
13:22:07|42558.44
13:22:08|42554.02
13:22:09|42550.26
13:22:10|42548.
13:22:11|42543.02
13:22:12|42543.02
13:22:14|42543.02
13:22:14|42543.02
13:22:15|42543.02
13:22:16|42543.02
13:22:17|42543.02
13:22:18|42543.02
13:22:19|42541.56
13:22:20|42541.62
13:22:21|42541.62
13:22:22|42541.62
13:22:24|42542.89
13:22:24|42542.89
13:22:25|42542.89
13:22:26|42542.89
13:22:27|42546.11
13:22:28|42547.4
13:22:29|42547.4
13:22:30|42547.4
13:22:31|42548.28
13:22:33|42548.28
13:22:35|42548.28
13:22:35|42548.29
13:22:36|42548.29
13:22:37|42549.16
13:22:39|42549.16
13:22:40|42549.16
13:22:40|42549.16
13:22:42|42549.16
13:22:43|42549.16
13:22:44|42549.16
13:22:45|42549.16
13:22:45|42543.87
13:22:47|42543.66
13:22:48|42543.66
13:22:49|42538.29
13:22:50|42536.97
13:22:51|42536.97
13:22:51|42536.97
13:22:53|42534.46
13:22:54|42534.46
13:22:54|42534.46
13:22:56|42534.46
13:22:57|42534.46
13:22:58|42534.46
13:22:58|42534.46
13:23:00|42534.46
13:23:01|42535.79
13:23:02|42535.79
13:23:03|42535.79
13:23:04|42535.79
13:23:05|42535.79
13:23:06|42535.79
13:23:07|42535.78
13:23:08|42535.78
13:23:10|42530.96
13:23:10|42530.96
13:23:11|42530.96
13:23:12|42530.96
13:23:13|42530.96
13:23:14|42530.96
13:23:16|42530.96
13:23:16|42530.96
13:23:17|42530.96
13:23:18|42531.09
13:23:19|42531.08
13:23:20|42531.08
13:23:21|42531.08
13:23:23|42531.09
13:23:23|42531.09
13:23:24|42531.09
13:23:26|42531.09
13:23:26|42533.88
13:23:27|42533.88
13:23:28|42535.58
13:23:30|42535.58
13:23:31|42535.58
13:23:32|42535.58
13:23:34|42535.58
13:23:35|42535.58
13:23:36|42535.58
13:23:37|42535.58
13:23:38|42535.58
13:23:39|42535.58
13:23:40|42535.58
13:23:41|42535.58
13:23:42|42535.58
13:23:43|42537.49
13:23:44|42537.49
13:23:46|42537.49
13:23:47|42537.49
13:23:48|42537.49
13:23:49|42537.49
13:23:49|42537.49
13:23:51|42537.49
13:23:52|42537.49
13:23:53|42537.49
13:23:54|42537.49
13:23:55|42537.49
13:23:56|42540.55
13:23:57|42541.87
13:23:58|42544.93
13:23:59|42544.93
13:24:00|42544.93
13:24:01|42547.99
13:24:03|42547.99
13:24:03|42547.99
13:24:04|42553.24
13:24:05|42553.24
13:24:06|42553.24
13:24:08|42553.24
13:24:08|42553.24
13:24:09|42560.5
13:24:10|42560.5
13:24:11|42560.5
13:24:12|42560.5
13:24:13|42560.5
13:24:14|42560.5
13:24:15|42560.5
13:24:16|42560.5
13:24:17|42560.5
13:24:18|42560.5
13:24:19|42560.5
13:24:20|42560.5
13:24:21|42560.5
13:24:23|42560.5
13:24:23|42556.49
13:24:25|42555.18
13:24:26|42555.18
13:24:26|42552.69
13:24:27|42552.69
13:24:29|42552.69
13:24:29|42552.69
13:24:30|42552.69
13:24:32|42552.69
13:24:32|42552.69
13:24:33|42552.69
13:24:35|42552.69
13:24:35|42552.69
13:24:36|42551.71
13:24:37|42551.71
13:24:39|42551.71
13:24:40|42551.71
13:24:40|42551.71
13:24:42|42551.71
13:24:43|42551.71
13:24:43|42551.71
13:24:45|42551.71
13:24:46|42548.65
13:24:46|42548.65
13:24:48|42548.65
13:24:49|42548.65
13:24:50|42548.65
13:24:51|42548.65
13:24:51|42548.65
13:24:53|42548.65
13:24:54|42548.65
13:24:54|42548.65
13:24:55|42548.65
13:24:56|42548.65
13:24:58|42548.65
13:24:59|42548.65
13:24:59|42548.65
13:25:01|42546.66
13:25:02|42540.
13:25:03|42540.
13:25:04|42540.
13:25:05|42540.
13:25:06|42540.
13:25:07|42540.
13:25:08|42540.
13:25:09|42540.
13:25:10|42539.92
13:25:11|42539.92
13:25:12|42539.92
13:25:13|42538.17
13:25:14|42537.77
13:25:15|42537.77
13:25:16|42537.77
13:25:17|42537.77
13:25:18|42534.
13:25:19|42534.
13:25:20|42534.
13:25:21|42534.
13:25:22|42534.
13:25:23|42534.
13:25:24|42534.
13:25:25|42534.
13:25:26|42534.
13:25:27|42534.
13:25:28|42534.
13:25:29|42530.8
13:25:30|42521.07
13:25:31|42521.07
13:25:33|42521.07
13:25:35|42516.
13:25:36|42516.
13:25:37|42516.
13:25:38|42509.94
13:25:39|42504.01
13:25:39|42504.01
13:25:40|42504.01
13:25:41|42504.01
13:25:43|42504.01
13:25:44|42504.
13:25:44|42504.
13:25:46|42500.
13:25:46|42500.
13:25:47|42500.
13:25:48|42500.01
13:25:50|42500.01
13:25:50|42488.
13:25:52|42488.
13:25:53|42487.99
13:25:53|42487.99
13:25:55|42487.99
13:25:55|42486.02
13:25:57|42490.71
13:25:58|42490.71
13:25:59|42490.71
13:26:00|42490.71
13:26:01|42490.71
13:26:01|42490.71
13:26:03|42490.71
13:26:03|42490.71
13:26:05|42490.71
13:26:07|42490.71
13:26:07|42490.71
13:26:08|42490.71
13:26:09|42490.71
13:26:11|42490.71
13:26:12|42490.71
13:26:13|42490.71
13:26:13|42490.71
13:26:14|42490.71
13:26:15|42490.71
13:26:16|42490.71
13:26:18|42498.75
13:26:19|42500.25
13:26:19|42500.25
13:26:20|42500.25
13:26:21|42500.25
13:26:23|42500.25
13:26:23|42500.25
13:26:25|42500.25
13:26:26|42500.25
13:26:26|42500.25
13:26:27|42500.25
13:26:28|42504.21
13:26:30|42504.21
13:26:30|42504.21
13:26:31|42504.21
13:26:32|42504.21
13:26:34|42504.21
13:26:36|42504.21
13:26:37|42504.21
13:26:37|42504.21
13:26:38|42504.21
13:26:40|42504.21
13:26:41|42504.21
13:26:42|42504.2
13:26:43|42504.2
13:26:44|42507.36
13:26:45|42515.99
13:26:46|42515.99
13:26:47|42515.99
13:26:48|42511.56
13:26:50|42508.
13:26:50|42508.
13:26:51|42508.
13:26:52|42508.
13:26:53|42508.
13:26:54|42508.
13:26:55|42506.68
13:26:56|42506.68
13:26:57|42506.68
13:26:59|42506.68
13:26:59|42506.68
13:27:00|42506.68
13:27:02|42506.68
13:27:03|42506.68
13:27:04|42506.68
13:27:05|42506.68
13:27:06|42506.68
13:27:07|42506.68
13:27:08|42506.62
13:27:09|42506.62
13:27:10|42508.43
13:27:11|42509.75
13:27:12|42509.75
13:27:13|42509.75
13:27:14|42509.75
13:27:15|42509.75
13:27:16|42494.29
13:27:17|42494.29
13:27:18|42494.29
13:27:19|42494.29
13:27:20|42494.29
13:27:21|42494.29
13:27:22|42492.02
13:27:23|42492.02
13:27:24|42492.02
13:27:25|42492.01
13:27:26|42492.01
13:27:28|42492.01
13:27:29|42492.01
13:27:29|42492.01
13:27:30|42492.01
13:27:31|42492.01
13:27:33|42492.39
13:27:33|42495.47
13:27:35|42495.47
13:27:36|42495.47
13:27:38|42496.79
13:27:38|42497.93
13:27:41|42510.99
13:27:42|42510.99
13:27:42|42510.99
13:27:43|42510.99
13:27:45|42510.99
13:27:46|42510.99
13:27:46|42510.99
13:27:48|42510.99
13:27:49|42510.99
13:27:49|42510.99
13:27:51|42510.99
13:27:51|42510.99
13:27:53|42510.99
13:27:54|42510.99
13:27:55|42510.99
13:27:55|42510.99
13:27:57|42512.3
13:27:58|42512.3
13:27:59|42512.3
13:28:00|42512.31
13:28:01|42512.31
13:28:02|42512.31
13:28:03|42512.31
13:28:04|42517.99
13:28:05|42521.64
13:28:06|42521.72
13:28:06|42522.93
13:28:08|42522.93
13:28:09|42524.76
13:28:10|42525.9
13:28:11|42525.9
13:28:12|42525.9
13:28:13|42525.9
13:28:14|42525.9
13:28:15|42525.9
13:28:16|42531.74
13:28:17|42531.74
13:28:18|42531.74
13:28:19|42531.74
13:28:20|42531.74
13:28:21|42531.74
13:28:22|42531.74
13:28:23|42531.99
13:28:24|42532.08
13:28:25|42532.08
13:28:26|42534.93
13:28:27|42536.25
13:28:28|42536.25
13:28:29|42536.25
13:28:30|42536.25
13:28:31|42536.25
13:28:32|42536.25
13:28:33|42539.18
13:28:34|42540.
13:28:36|42540.67
13:28:36|42540.67
13:28:38|42540.67
13:28:39|42543.99
13:28:41|42543.99
13:28:41|42545.41
13:28:43|42545.41
13:28:44|42545.41
13:28:44|42545.41
13:28:45|42545.41
13:28:46|42545.41
13:28:47|42545.41
13:28:48|42545.41
13:28:50|42545.41
13:28:50|42545.41
13:28:51|42545.41
13:28:53|42545.41
13:28:54|42545.41
13:28:55|42545.41
13:28:55|42545.41
13:28:56|42545.41
13:28:58|42545.41
13:28:59|42545.41
13:28:59|42545.41
13:29:01|42545.41
13:29:02|42545.41
13:29:02|42545.41
13:29:04|42545.41
13:29:05|42542.67
13:29:05|42540.93
13:29:07|42540.93
13:29:08|42540.93
13:29:08|42540.93
13:29:10|42540.93
13:29:11|42540.93
13:29:12|42540.93
13:29:13|42539.61
13:29:14|42539.61
13:29:14|42539.61
13:29:16|42539.61
13:29:17|42539.61
13:29:17|42538.75
13:29:19|42538.75
13:29:19|42538.75
13:29:20|42538.75
13:29:22|42538.75
13:29:22|42538.75
13:29:24|42538.75
13:29:25|42538.75
13:29:26|42538.75
13:29:27|42538.75
13:29:28|42538.75
13:29:29|42538.75
13:29:30|42538.75
13:29:31|42538.75
13:29:32|42538.75
13:29:33|42538.75
13:29:34|42538.75
13:29:35|42520.07
13:29:36|42507.98
13:29:38|42507.98
13:29:38|42507.98
13:29:39|42507.98
13:29:40|42507.98
13:29:42|42507.98
13:29:42|42507.98
13:29:44|42509.43
13:29:45|42509.43
13:29:45|42509.43
13:29:46|42509.43
13:29:48|42509.43
13:29:48|42515.88
13:29:49|42515.88
13:29:51|42515.88
13:29:52|42515.88
13:29:53|42517.2
13:29:54|42517.2
13:29:55|42517.2
13:29:55|42518.73
13:29:57|42521.5
13:29:58|42521.5
13:29:59|42521.5
13:30:01|42523.8
13:30:01|42534.37
13:30:02|42540.
13:30:03|42540.
13:30:04|42542.32
13:30:05|42542.32
13:30:06|42542.32
13:30:07|42542.32
13:30:08|42542.32
13:30:09|42542.32
13:30:10|42552.19
13:30:11|42552.19
13:30:12|42552.19
13:30:13|42556.08
13:30:14|42556.08
13:30:15|42556.08
13:30:16|42559.99
13:30:17|42567.99
13:30:19|42567.99
13:30:19|42567.99
13:30:20|42575.99
13:30:22|42575.99
13:30:22|42577.98
13:30:24|42577.98
13:30:24|42577.98
13:30:26|42577.98
13:30:27|42577.98
13:30:28|42577.98
13:30:29|42577.98
13:30:30|42577.98
13:30:31|42577.98
13:30:32|42577.98
13:30:33|42577.98
13:30:33|42577.98
13:30:34|42577.98
13:30:36|42577.98
13:30:37|42574.91
13:30:38|42573.86
13:30:38|42573.86
13:30:40|42573.86
13:30:42|42570.79
13:30:43|42570.79
13:30:44|42570.79
13:30:44|42570.79
13:30:45|42570.79
13:30:46|42572.23
13:30:48|42572.23
13:30:48|42572.23
13:30:50|42572.23
13:30:50|42572.23
13:30:52|42572.23
13:30:52|42572.43
13:30:53|42572.43
13:30:54|42572.43
13:30:56|42572.43
13:30:56|42572.43
13:30:57|42572.43
13:30:59|42572.43
13:30:59|42572.43
13:31:00|42567.1
13:31:01|42566.89
13:31:02|42562.61
13:31:03|42553.23
13:31:04|42553.23
13:31:06|42553.23
13:31:07|42553.23
13:31:08|42553.23
13:31:09|42553.23
13:31:11|42553.23
13:31:11|42553.23
13:31:12|42551.3
13:31:14|42551.29
13:31:14|42551.29
13:31:15|42551.3
13:31:16|42552.67
13:31:17|42555.68
13:31:18|42560.41
13:31:19|42560.41
13:31:20|42567.1
13:31:22|42567.1
13:31:22|42567.1
13:31:23|42567.1
13:31:25|42567.1
13:31:26|42566.83
13:31:27|42566.83
13:31:27|42566.83
13:31:28|42566.83
13:31:30|42566.42
13:31:30|42566.42
13:31:31|42566.42
13:31:32|42566.42
13:31:34|42566.63
13:31:35|42564.9
13:31:36|42564.9
13:31:37|42570.17
13:31:38|42571.49
13:31:40|42571.49
13:31:40|42571.49
13:31:42|42577.63
13:31:43|42580.76
13:31:43|42580.76
13:31:45|42578.78
13:31:46|42581.22
13:31:47|42586.64
13:31:49|42586.64
13:31:50|42590.93
13:31:51|42590.93
13:31:52|42590.93
13:31:53|42594.81
13:31:54|42601.67
13:31:55|42601.67
13:31:56|42601.67
13:31:57|42601.99
13:31:58|42601.99
13:31:59|42601.99
13:32:00|42601.99
13:32:01|42601.99
13:32:02|42601.99
13:32:03|42601.99
13:32:04|42606.18
13:32:05|42606.18
13:32:06|42606.18
13:32:07|42606.18
13:32:08|42606.18
13:32:09|42606.18
13:32:10|42606.18
13:32:11|42606.18
13:32:12|42606.18
13:32:13|42606.18
13:32:14|42606.18
13:32:15|42606.18
13:32:16|42617.75
13:32:17|42617.75
13:32:18|42617.75
13:32:19|42617.75
13:32:20|42617.75
13:32:21|42619.96
13:32:22|42619.96
13:32:23|42619.96
13:32:24|42619.96
13:32:25|42619.96
13:32:27|42619.96
13:32:27|42619.96
13:32:29|42619.96
13:32:30|42619.96
13:32:30|42619.96
13:32:31|42619.96
13:32:33|42619.96
13:32:33|42635.71
13:32:34|42639.73
13:32:35|42643.62
13:32:36|42643.62
13:32:38|42643.62
13:32:38|42643.62
13:32:40|42643.42
13:32:41|42643.73
13:32:42|42643.73
13:32:44|42643.74
13:32:45|42643.74
13:32:46|42643.74
13:32:46|42643.74
13:32:48|42643.62
13:32:49|42643.62
13:32:50|42643.62
13:32:50|42643.62
13:32:52|42638.33
13:32:53|42632.42
13:32:53|42632.42
13:32:55|42632.42
13:32:56|42632.42
13:32:57|42632.42
13:32:57|42632.42
13:32:59|42632.42
13:33:00|42632.43
13:33:00|42632.43
13:33:02|42632.43
13:33:03|42632.43
13:33:04|42632.43
13:33:05|42632.43
13:33:06|42632.43
13:33:07|42632.43
13:33:08|42632.43
13:33:08|42632.43
13:33:10|42632.43
13:33:11|42632.43
13:33:12|42632.43
13:33:13|42632.43
13:33:14|42632.43
13:33:15|42632.43
13:33:16|42632.83
13:33:17|42632.83
13:33:18|42632.83
13:33:19|42636.92
13:33:20|42636.92
13:33:21|42636.92
13:33:22|42639.98
13:33:23|42639.98
13:33:24|42639.99
13:33:25|42639.99
13:33:26|42639.99
13:33:27|42639.99
13:33:28|42647.99
13:33:29|42647.99
13:33:30|42647.99
13:33:31|42647.99
13:33:32|42647.99
13:33:33|42647.99
13:33:34|42647.99
13:33:35|42647.99
13:33:36|42662.22
13:33:37|42662.22
13:33:38|42665.5
13:33:39|42666.6
13:33:40|42675.84
13:33:42|42675.84
13:33:43|42675.84
13:33:44|42661.
13:33:45|42658.
13:33:46|42656.32
13:33:47|42656.32
13:33:48|42656.32
13:33:49|42653.37
13:33:50|42652.05
13:33:51|42652.05
13:33:52|42652.05
13:33:54|42652.05
13:33:55|42652.05
13:33:55|42652.05
13:33:57|42645.09
13:33:58|42645.1
13:33:58|42645.1
13:34:00|42645.1
13:34:00|42645.1
13:34:01|42645.1
13:34:02|42645.1
13:34:03|42645.1
13:34:04|42645.1
13:34:05|42646.41
13:34:06|42646.41
13:34:07|42646.41
13:34:09|42646.41
13:34:10|42646.42
13:34:10|42646.42
13:34:12|42649.94
13:34:12|42652.18
13:34:13|42656.77
13:34:14|42656.77
13:34:16|42656.77
13:34:16|42656.77
13:34:17|42656.77
13:34:19|42656.77
13:34:19|42656.77
13:34:20|42649.08
13:34:21|42649.08
13:34:22|42649.08
13:34:23|42657.21
13:34:24|42657.21
13:34:25|42657.21
13:34:26|42657.2
13:34:27|42657.2
13:34:28|42657.2
13:34:29|42657.2
13:34:30|42657.2
13:34:31|42657.2
13:34:32|42657.2
13:34:34|42657.2
13:34:34|42657.2
13:34:36|42657.2
13:34:36|42657.2
13:34:37|42657.2
13:34:38|42657.2
13:34:39|42657.2
13:34:40|42657.2
13:34:42|42657.2
13:34:43|42657.2
13:34:44|42657.2
13:34:45|42657.2
13:34:46|42657.2
13:34:47|42657.2
13:34:48|42657.2
13:34:49|42657.2
13:34:50|42657.2
13:34:51|42657.2
13:34:52|42657.2
13:34:53|42657.2
13:34:54|42657.21
13:34:55|42657.21
13:34:56|42657.21
13:34:57|42658.52
13:34:58|42672.94
13:34:59|42672.94
13:35:00|42679.83
13:35:01|42679.83
13:35:02|42679.83
13:35:04|42683.25
13:35:04|42702.
13:35:06|42702.
13:35:06|42706.01
13:35:07|42706.01
13:35:09|42715.38
13:35:09|42715.38
13:35:10|42715.38
13:35:11|42715.38
13:35:12|42717.14
13:35:13|42722.
13:35:14|42727.98
13:35:16|42727.98
13:35:17|42727.98
13:35:18|42727.98
13:35:19|42727.98
13:35:20|42727.98
13:35:21|42727.37
13:35:22|42728.17
13:35:23|42728.17
13:35:24|42728.18
13:35:25|42728.68
13:35:26|42728.68
13:35:27|42728.68
13:35:28|42728.68
13:35:29|42734.48
13:35:30|42734.48
13:35:31|42731.23
13:35:32|42731.23
13:35:33|42731.23
13:35:34|42731.23
13:35:35|42731.23
13:35:36|42731.23
13:35:37|42731.23
13:35:38|42750.55
13:35:39|42742.
13:35:40|42740.
13:35:41|42740.
13:35:42|42740.
13:35:43|42740.
13:35:44|42738.
13:35:45|42738.
13:35:47|42738.
13:35:47|42738.
13:35:49|42738.88
13:35:49|42736.
13:35:51|42731.
13:35:52|42724.
13:35:52|42725.8
13:35:53|42725.8
13:35:54|42727.9
13:35:56|42727.69
13:35:57|42727.69
13:35:58|42727.69
13:35:59|42732.12
13:36:00|42732.12
13:36:01|42732.12
13:36:02|42732.12
13:36:03|42732.12
13:36:04|42741.03
13:36:05|42741.03
13:36:06|42752.92
13:36:07|42790.03
13:36:08|42783.32
13:36:09|42786.33
13:36:10|42783.77
13:36:11|42794.1
13:36:12|42795.22
13:36:13|42801.16
13:36:14|42805.98
13:36:15|42811.16
13:36:16|42802.
13:36:17|42804.41
13:36:18|42804.41
13:36:19|42800.13
13:36:20|42796.26
13:36:21|42796.26
13:36:22|42796.26
13:36:23|42796.26
13:36:24|42796.26
13:36:25|42797.82
13:36:26|42812.44
13:36:27|42820.91
13:36:28|42821.82
13:36:29|42821.82
13:36:30|42821.82
13:36:31|42846.34
13:36:32|42846.34
13:36:33|42841.7
13:36:34|42841.7
13:36:36|42841.7
13:36:36|42846.21
13:36:37|42847.33
13:36:38|42847.33
13:36:39|42847.33
13:36:40|42854.
13:36:41|42854.06
13:36:42|42854.06
13:36:43|42855.4
13:36:44|42866.28
13:36:45|42866.28
13:36:46|42875.52
13:36:48|42878.38
13:36:49|42879.62
13:36:50|42872.67
13:36:50|42870.
13:36:51|42866.91
13:36:53|42865.58
13:36:54|42863.16
13:36:55|42863.16
13:36:56|42856.
13:36:57|42855.03
13:36:58|42855.03
13:36:59|42848.74
13:37:00|42844.04
13:37:01|42844.04
13:37:02|42844.04
13:37:03|42844.04
13:37:04|42844.04
13:37:05|42837.48
13:37:06|42846.64
13:37:07|42846.64
13:37:08|42846.07
13:37:09|42846.07
13:37:10|42852.2
13:37:11|42852.2
13:37:12|42852.2
13:37:13|42852.2
13:37:15|42852.2
13:37:15|42852.2
13:37:16|42852.2
13:37:17|42848.66
13:37:18|42844.87
13:37:19|42840.24
13:37:20|42836.
13:37:21|42833.3
13:37:22|42831.97
13:37:23|42831.97
13:37:24|42831.97
13:37:25|42833.83
13:37:26|42833.83
13:37:27|42833.62
13:37:29|42833.14
13:37:29|42832.36
13:37:30|42832.36
13:37:32|42832.36
13:37:32|42832.36
13:37:33|42820.38
13:37:34|42820.38
13:37:35|42820.38
13:37:37|42808.4
13:37:37|42808.4
13:37:38|42808.4
13:37:39|42799.59
13:37:40|42799.59
13:37:42|42799.59
13:37:42|42801.87
13:37:43|42801.87
13:37:46|42800.17
13:37:46|42800.17
13:37:48|42802.58
13:37:48|42802.58
13:37:49|42808.91
13:37:50|42829.69
13:37:52|42829.69
13:37:53|42829.69
13:37:54|42828.91
13:37:54|42828.91
13:37:55|42828.91
13:37:57|42828.91
13:37:58|42825.15
13:37:59|42825.15
13:37:59|42814.19
13:38:01|42812.87
13:38:01|42812.87
13:38:02|42806.01
13:38:03|42806.01
13:38:05|42806.01
13:38:06|42806.01
13:38:07|42806.01
13:38:08|42806.01
13:38:09|42806.01
13:38:10|42806.01
13:38:11|42806.01
13:38:11|42800.36
13:38:12|42800.36
13:38:13|42796.
13:38:14|42790.17
13:38:16|42788.01
13:38:17|42788.01
13:38:17|42788.01
13:38:18|42790.49
13:38:20|42790.49
13:38:21|42790.49
13:38:21|42790.49
13:38:23|42790.49
13:38:24|42790.49
13:38:24|42790.49
13:38:25|42790.49
13:38:27|42790.49
13:38:29|42792.23
13:38:29|42790.69
13:38:30|42790.69
13:38:31|42790.69
13:38:32|42790.69
13:38:33|42790.69
13:38:34|42772.01
13:38:35|42772.01
13:38:37|42772.01
13:38:37|42772.01
13:38:38|42776.54
13:38:39|42778.69
13:38:41|42778.89
13:38:41|42778.89
13:38:43|42778.89
13:38:44|42764.01
13:38:45|42764.01
13:38:47|42762.23
13:38:48|42767.53
13:38:49|42767.32
13:38:50|42767.32
13:38:51|42767.32
13:38:52|42767.32
13:38:53|42767.32
13:38:54|42777.54
13:38:55|42777.54
13:38:56|42778.4
13:38:57|42778.4
13:38:58|42774.17
13:38:59|42774.17
13:39:00|42774.17
13:39:01|42773.49
13:39:03|42770.83
13:39:04|42770.83
13:39:05|42770.83
13:39:05|42763.8
13:39:06|42763.8
13:39:08|42765.48
13:39:08|42769.17
13:39:10|42769.17
13:39:10|42769.17
13:39:12|42770.05
13:39:12|42769.49
13:39:14|42761.25
13:39:14|42758.66
13:39:15|42748.
13:39:16|42748.
13:39:17|42748.
13:39:18|42748.77
13:39:20|42748.77
13:39:21|42752.18
13:39:21|42752.18
13:39:22|42752.18
13:39:24|42752.32
13:39:24|42752.32
13:39:26|42752.91
13:39:27|42751.52
13:39:28|42743.98
13:39:29|42743.98
13:39:30|42739.68
13:39:30|42742.
13:39:32|42738.91
13:39:32|42738.91
13:39:33|42738.91
13:39:35|42738.91
13:39:35|42738.91
13:39:36|42738.91
13:39:38|42738.91
13:39:38|42726.98
13:39:40|42726.98
13:39:40|42726.98
13:39:41|42726.98
13:39:43|42718.26
13:39:43|42718.26
13:39:44|42720.7
13:39:45|42726.86
13:39:48|42740.2
13:39:49|42740.2
13:39:50|42736.93
13:39:51|42736.92
13:39:52|42732.99
13:39:53|42732.99
13:39:55|42732.99
13:39:55|42732.99
13:39:56|42732.99
13:39:58|42732.99
13:39:59|42732.99
13:40:00|42732.99
13:40:01|42732.99
13:40:01|42732.99
13:40:02|42732.99
13:40:03|42732.99
13:40:05|42719.99
13:40:06|42720.
13:40:06|42720.
13:40:08|42719.99
13:40:09|42719.99
13:40:09|42719.99
13:40:10|42711.09
13:40:11|42711.09
13:40:12|42711.09
13:40:13|42711.09
13:40:14|42705.61
13:40:15|42705.61
13:40:17|42705.61
13:40:18|42705.61
13:40:19|42704.37
13:40:20|42699.1
13:40:20|42693.68
13:40:21|42691.98
13:40:22|42691.77
13:40:23|42691.77
13:40:24|42691.49
13:40:25|42686.42
13:40:26|42679.84
13:40:28|42673.22
13:40:28|42673.71
13:40:29|42689.4
13:40:31|42692.17
13:40:32|42704.68
13:40:32|42708.76
13:40:34|42717.76
13:40:35|42734.16
13:40:35|42734.16
13:40:37|42734.16
13:40:38|42734.16
13:40:39|42734.16
13:40:40|42734.16
13:40:40|42734.16
13:40:42|42728.61
13:40:43|42710.77
13:40:44|42710.77
13:40:44|42712.01
13:40:46|42712.01
13:40:48|42712.01
13:40:48|42712.01
13:40:50|42712.01
13:40:51|42712.01
13:40:51|42718.09
13:40:53|42721.78
13:40:54|42721.78
13:40:54|42721.78
13:40:56|42721.78
13:40:56|42727.32
13:40:58|42727.32
13:40:59|42733.91
13:41:00|42733.91
13:41:01|42733.91
13:41:02|42733.91
13:41:03|42733.9
13:41:04|42724.62
13:41:05|42722.42
13:41:06|42722.42
13:41:08|42719.35
13:41:08|42719.35
13:41:10|42719.34
13:41:11|42719.34
13:41:12|42718.02
13:41:12|42710.42
13:41:13|42704.
13:41:14|42704.
13:41:15|42704.
13:41:16|42704.
13:41:17|42704.
13:41:18|42704.
13:41:20|42704.
13:41:20|42690.63
13:41:22|42686.74
13:41:23|42694.3
13:41:24|42694.3
13:41:24|42698.58
13:41:25|42698.59
13:41:27|42698.59
13:41:28|42698.59
13:41:28|42715.03
13:41:30|42721.32
13:41:30|42721.32
13:41:31|42718.67
13:41:32|42718.67
13:41:33|42718.67
13:41:35|42718.67
13:41:35|42718.67
13:41:37|42718.67
13:41:37|42718.67
13:41:39|42718.67
13:41:40|42718.67
13:41:41|42718.67
13:41:42|42718.67
13:41:43|42718.46
13:41:44|42717.92
13:41:46|42714.61
13:41:46|42714.61
13:41:47|42713.29
13:41:49|42707.71
13:41:49|42707.71
13:41:51|42707.71
13:41:51|42707.71
13:41:52|42707.71
13:41:54|42707.71
13:41:54|42707.71
13:41:56|42707.71
13:41:57|42707.71
13:41:58|42707.71
13:41:59|42707.71
13:42:00|42707.71
13:42:00|42707.71
13:42:02|42707.71
13:42:03|42707.71
13:42:03|42692.
13:42:05|42685.55
13:42:06|42685.55
13:42:07|42685.55
13:42:07|42685.55
13:42:08|42685.55
13:42:10|42685.55
13:42:11|42695.72
13:42:12|42695.72
13:42:13|42695.72
13:42:14|42695.72
13:42:15|42695.72
13:42:16|42695.72
13:42:17|42695.72
13:42:18|42696.87
13:42:19|42696.87
13:42:20|42696.87
13:42:21|42696.87
13:42:22|42696.87
13:42:23|42698.15
13:42:24|42698.15
13:42:25|42698.15
13:42:26|42700.44
13:42:27|42700.44
13:42:28|42703.52
13:42:29|42703.52
13:42:30|42703.52
13:42:31|42703.52
13:42:32|42703.52
13:42:33|42703.52
13:42:34|42703.52
13:42:35|42703.52
13:42:36|42703.52
13:42:38|42703.52
13:42:39|42703.52
13:42:40|42703.52
13:42:41|42711.45
13:42:42|42704.72
13:42:42|42703.4
13:42:43|42703.4
13:42:45|42703.4
13:42:45|42703.4
13:42:46|42703.4
13:42:47|42703.4
13:42:49|42703.4
13:42:50|42703.4
13:42:51|42688.37
13:42:52|42688.38
13:42:53|42688.38
13:42:54|42688.38
13:42:55|42688.38
13:42:57|42688.38
13:42:57|42689.84
13:42:58|42689.84
13:42:59|42689.84
13:43:00|42689.84
13:43:01|42689.84
13:43:02|42689.84
13:43:03|42689.84
13:43:04|42689.84
13:43:05|42689.84
13:43:06|42689.84
13:43:08|42689.84
13:43:09|42689.84
13:43:09|42689.83
13:43:11|42689.83
13:43:12|42689.24
13:43:13|42689.24
13:43:13|42687.88
13:43:14|42682.08
13:43:16|42682.07
13:43:16|42682.07
13:43:17|42682.07
13:43:18|42682.07
13:43:19|42682.07
13:43:21|42682.07
13:43:22|42676.94
13:43:22|42673.55
13:43:23|42673.55
13:43:25|42669.45
13:43:26|42669.45
13:43:26|42651.05
13:43:27|42651.05
13:43:29|42651.05
13:43:30|42651.05
13:43:31|42649.31
13:43:32|42642.98
13:43:33|42656.
13:43:34|42652.9
13:43:35|42667.99
13:43:36|42667.99
13:43:37|42667.99
13:43:38|42667.99
13:43:39|42667.99
13:43:40|42667.99
13:43:41|42671.24
13:43:42|42671.24
13:43:43|42671.24
13:43:44|42671.24
13:43:46|42671.24
13:43:47|42671.24
13:43:47|42671.44
13:43:48|42671.44
13:43:50|42665.72
13:43:51|42663.22
13:43:51|42663.22
13:43:52|42663.22
13:43:54|42663.22
13:43:55|42663.22
13:43:55|42663.22
13:43:57|42663.22
13:43:58|42663.22
13:43:59|42658.62
13:44:00|42658.62
13:44:00|42658.62
13:44:02|42658.62
13:44:04|42658.63
13:44:05|42658.63
13:44:06|42660.14
13:44:06|42660.14
13:44:08|42660.14
13:44:09|42672.
13:44:10|42672.
13:44:11|42672.
13:44:11|42672.
13:44:13|42672.
13:44:14|42672.
13:44:15|42672.
13:44:16|42672.
13:44:17|42671.71
13:44:18|42671.7
13:44:18|42671.7
13:44:20|42669.2
13:44:20|42669.2
13:44:21|42669.2
13:44:22|42669.2
13:44:24|42669.2
13:44:25|42666.88
13:44:26|42666.88
13:44:27|42663.81
13:44:28|42656.9
13:44:29|42655.57
13:44:30|42653.82
13:44:31|42653.82
13:44:31|42653.82
13:44:33|42653.82
13:44:34|42653.82
13:44:34|42653.82
13:44:36|42653.82
13:44:37|42653.82
13:44:38|42653.82
13:44:39|42651.35
13:44:40|42651.35
13:44:41|42638.4
13:44:42|42638.4
13:44:43|42638.66
13:44:44|42638.66
13:44:45|42639.13
13:44:46|42639.13
13:44:47|42639.13
13:44:48|42639.13
13:44:49|42639.13
13:44:50|42639.13
13:44:51|42639.13
13:44:53|42639.13
13:44:54|42639.13
13:44:55|42639.13
13:44:56|42639.13
13:44:57|42639.13
13:44:58|42639.13
13:44:59|42651.
13:45:00|42651.
13:45:01|42651.
13:45:02|42651.
13:45:03|42651.91
13:45:04|42646.43
13:45:05|42641.36
13:45:06|42640.99
13:45:07|42640.99
13:45:08|42640.99
13:45:09|42640.99
13:45:10|42640.99
13:45:11|42640.99
13:45:12|42640.99
13:45:13|42640.99
13:45:14|42640.99
13:45:15|42640.99
13:45:16|42640.99
13:45:17|42640.99
13:45:18|42634.
13:45:19|42634.
13:45:20|42634.
13:45:21|42634.
13:45:22|42634.
13:45:23|42634.
13:45:24|42634.
13:45:25|42634.
13:45:26|42634.
13:45:27|42634.
13:45:28|42634.
13:45:29|42634.
13:45:30|42634.
13:45:31|42635.01
13:45:33|42641.34
13:45:34|42641.34
13:45:34|42646.49
13:45:35|42646.
13:45:36|42646.
13:45:37|42646.
13:45:38|42643.45
13:45:39|42643.45
13:45:40|42636.22
13:45:42|42636.22
13:45:42|42636.22
13:45:44|42636.22
13:45:44|42636.22
13:45:46|42640.07
13:45:46|42645.44
13:45:48|42645.44
13:45:48|42645.45
13:45:49|42645.45
13:45:50|42645.45
13:45:52|42645.45
13:45:54|42645.45
13:45:55|42645.45
13:45:56|42649.39
13:45:57|42662.35
13:45:58|42662.35
13:45:58|42662.35
13:46:01|42662.35
13:46:01|42662.35
13:46:02|42662.78
13:46:03|42663.51
13:46:05|42677.99
13:46:05|42677.99
13:46:06|42677.99
13:46:08|42677.99
13:46:09|42677.99
13:46:10|42677.99
13:46:10|42677.99
13:46:11|42677.99
13:46:12|42677.99
13:46:13|42691.11
13:46:14|42691.11
13:46:15|42694.39
13:46:17|42703.82
13:46:18|42730.51
13:46:18|42731.44
13:46:20|42731.44
13:46:21|42731.44
13:46:22|42731.44
13:46:22|42740.
13:46:23|42741.28
13:46:25|42741.28
13:46:26|42728.
13:46:27|42728.
13:46:28|42726.
13:46:29|42726.
13:46:30|42726.
13:46:31|42725.82
13:46:31|42725.81
13:46:33|42727.34
13:46:34|42727.34
13:46:35|42727.34
13:46:35|42727.34
13:46:37|42727.34
13:46:38|42727.34
13:46:39|42735.05
13:46:40|42752.43
13:46:41|42756.44
13:46:42|42756.44
13:46:43|42761.09
13:46:43|42761.09
13:46:45|42762.43
13:46:46|42762.43
13:46:47|42762.43
13:46:48|42774.87
13:46:49|42774.87
13:46:50|42774.87
13:46:51|42774.87
13:46:52|42776.
13:46:53|42774.01
13:46:54|42774.01
13:46:55|42767.39
13:46:56|42768.
13:46:57|42775.03
13:46:58|42783.99
13:46:59|42783.99
13:47:00|42783.99
13:47:01|42783.99
13:47:02|42782.66
13:47:03|42780.91
13:47:04|42778.
13:47:05|42778.
13:47:06|42772.62
13:47:07|42772.62
13:47:08|42768.65
13:47:09|42766.6
13:47:10|42766.6
13:47:11|42766.6
13:47:12|42766.6
13:47:13|42760.98
13:47:14|42760.98
13:47:16|42760.98
13:47:16|42760.98
13:47:17|42760.98
13:47:18|42760.98
13:47:19|42760.98
13:47:20|42760.98
13:47:21|42763.97
13:47:22|42769.24
13:47:23|42769.24
13:47:25|42769.24
13:47:26|42769.24
13:47:26|42769.24
13:47:28|42769.24
13:47:28|42781.54
13:47:30|42781.54
13:47:30|42784.62
13:47:31|42784.62
13:47:32|42784.62
13:47:33|42784.62
13:47:34|42785.77
13:47:35|42786.9
13:47:36|42786.9
13:47:38|42786.9
13:47:38|42785.97
13:47:39|42785.58
13:47:40|42785.58
13:47:42|42785.58
13:47:42|42784.91
13:47:43|42771.85
13:47:44|42762.01
13:47:45|42763.06
13:47:46|42763.06
13:47:48|42763.06
13:47:48|42761.18
13:47:49|42758.7
13:47:50|42758.7
13:47:51|42753.39
13:47:53|42753.39
13:47:54|42753.39
13:47:55|42753.39
13:47:55|42753.39
13:47:57|42753.39
13:47:58|42753.39
13:47:58|42753.39
13:48:00|42753.39
13:48:01|42751.65
13:48:02|42751.65
13:48:03|42757.59
13:48:04|42760.77
13:48:05|42763.28
13:48:06|42763.28
13:48:07|42763.28
13:48:08|42763.28
13:48:09|42768.96
13:48:10|42768.96
13:48:11|42768.96
13:48:12|42768.96
13:48:13|42768.95
13:48:14|42765.83
13:48:15|42765.83
13:48:16|42758.67
13:48:17|42756.
13:48:18|42752.01
13:48:19|42752.01
13:48:20|42752.01
13:48:21|42752.01
13:48:22|42752.01
13:48:23|42752.01
13:48:24|42752.01
13:48:25|42752.01
13:48:26|42752.01
13:48:27|42752.01
13:48:28|42752.01
13:48:29|42752.01
13:48:30|42752.01
13:48:31|42752.01
13:48:32|42752.01
13:48:33|42757.59
13:48:34|42757.59
13:48:35|42757.59
13:48:36|42757.59
13:48:37|42757.59
13:48:38|42757.59
13:48:39|42755.77
13:48:40|42754.02
13:48:41|42754.02
13:48:42|42752.
13:48:43|42752.
13:48:44|42750.29
13:48:45|42741.27
13:48:46|42741.26
13:48:47|42741.26
13:48:48|42741.26
13:48:49|42741.26
13:48:50|42741.26
13:48:51|42741.26
13:48:52|42741.26
13:48:53|42741.26
13:48:55|42741.26
13:48:56|42741.26
13:48:58|42740.22
13:48:58|42740.22
13:48:59|42740.22
13:49:00|42740.22
13:49:01|42740.22
13:49:03|42740.22
13:49:03|42740.22
13:49:04|42740.22
13:49:06|42740.22
13:49:06|42740.22
13:49:07|42740.22
13:49:08|42740.22
13:49:09|42740.22
13:49:10|42741.41
13:49:12|42746.83
13:49:12|42748.57
13:49:13|42748.57
13:49:15|42748.57
13:49:16|42748.57
13:49:16|42748.57
13:49:18|42752.51
13:49:18|42753.63
13:49:19|42756.3
13:49:20|42753.84
13:49:22|42751.88
13:49:22|42751.88
13:49:24|42748.44
13:49:25|42748.44
13:49:26|42748.44
13:49:26|42748.44
13:49:27|42748.44
13:49:28|42742.
13:49:29|42742.
13:49:30|42742.
13:49:32|42742.
13:49:32|42742.
13:49:34|42742.
13:49:34|42742.
13:49:35|42742.
13:49:36|42742.
13:49:38|42742.
13:49:38|42742.
13:49:39|42742.
13:49:41|42742.
13:49:41|42742.
13:49:42|42738.93
13:49:44|42738.93
13:49:44|42738.93
13:49:45|42738.93
13:49:47|42738.93
13:49:47|42738.92
13:49:48|42738.92
13:49:50|42738.92
13:49:50|42738.92
13:49:51|42738.92
13:49:53|42738.92
13:49:53|42738.92
13:49:55|42730.51
13:49:57|42730.51
13:49:59|42730.51
13:50:00|42730.51
13:50:01|42730.51
13:50:02|42730.51
13:50:03|42732.35
13:50:04|42742.
13:50:05|42743.99
13:50:07|42743.99
13:50:08|42745.24
13:50:09|42745.24
13:50:10|42745.24
13:50:11|42745.24
13:50:12|42745.24
13:50:13|42745.24
13:50:14|42745.25
13:50:15|42747.62
13:50:16|42747.62
13:50:17|42747.62
13:50:18|42747.62
13:50:19|42747.62
13:50:20|42747.62
13:50:21|42753.42
13:50:22|42753.42
13:50:23|42753.42
13:50:25|42753.42
13:50:25|42753.42
13:50:26|42755.03
13:50:27|42755.03
13:50:29|42755.03
13:50:30|42755.03
13:50:30|42755.03
13:50:31|42755.02
13:50:32|42753.41
13:50:33|42753.41
13:50:34|42753.41
13:50:36|42753.41
13:50:36|42753.41
13:50:37|42753.41
13:50:38|42753.41
13:50:39|42753.41
13:50:40|42753.41
13:50:41|42753.41
13:50:42|42751.
13:50:43|42751.
13:50:44|42751.
13:50:45|42751.
13:50:46|42751.
13:50:48|42751.
13:50:48|42751.
13:50:49|42751.
13:50:50|42751.
13:50:51|42751.
13:50:52|42751.
13:50:54|42747.92
13:50:54|42747.92
13:50:56|42746.59
13:50:56|42746.59
13:50:57|42746.59
13:50:59|42746.59
13:51:01|42746.59
13:51:02|42746.6
13:51:03|42741.45
13:51:04|42741.45
13:51:05|42737.58
13:51:06|42735.49
13:51:07|42733.35
13:51:08|42733.35
13:51:09|42731.15
13:51:10|42731.15
13:51:11|42731.15
13:51:12|42731.15
13:51:13|42731.15
13:51:14|42728.8
13:51:15|42728.8
13:51:16|42728.8
13:51:17|42728.8
13:51:18|42728.8
13:51:19|42728.8
13:51:20|42728.8
13:51:21|42728.8
13:51:22|42728.8
13:51:24|42728.8
13:51:25|42722.01
13:51:25|42722.01
13:51:27|42722.01
13:51:28|42722.01
13:51:29|42722.01
13:51:29|42722.01
13:51:30|42722.01
13:51:31|42722.01
13:51:32|42722.01
13:51:33|42722.01
13:51:34|42714.
13:51:35|42714.
13:51:36|42706.17
13:51:37|42706.17
13:51:38|42706.18
13:51:39|42706.18
13:51:40|42706.18
13:51:42|42706.18
13:51:42|42706.18
13:51:43|42706.18
13:51:44|42706.18
13:51:45|42706.18
13:51:46|42706.17
13:51:47|42706.17
13:51:48|42706.17
13:51:49|42706.17
13:51:50|42706.17
13:51:51|42703.1
13:51:52|42703.1
13:51:53|42703.1
13:51:55|42703.1
13:51:55|42703.1
13:51:57|42695.54
13:51:59|42695.54
13:52:00|42695.54
13:52:01|42701.45
13:52:02|42701.45
13:52:03|42701.45
13:52:05|42701.45
13:52:07|42701.45
13:52:08|42701.45
13:52:08|42701.45
13:52:09|42701.45
13:52:11|42701.45
13:52:11|42701.45
13:52:12|42702.81
13:52:13|42702.81
13:52:14|42702.81
13:52:15|42702.81
13:52:16|42702.81
13:52:17|42702.82
13:52:18|42702.86
13:52:19|42702.86
13:52:21|42702.86
13:52:22|42727.
13:52:23|42739.03
13:52:23|42737.06
13:52:24|42737.06
13:52:26|42726.2
13:52:26|42726.2
13:52:27|42726.2
13:52:28|42726.2
13:52:29|42726.19
13:52:30|42726.19
13:52:31|42726.19
13:52:32|42726.19
13:52:33|42726.19
13:52:34|42726.19
13:52:35|42726.19
13:52:37|42726.19
13:52:37|42726.19
13:52:39|42726.19
13:52:39|42708.18
13:52:40|42707.47
13:52:41|42707.47
13:52:42|42707.47
13:52:43|42707.47
13:52:44|42707.47
13:52:45|42704.06
13:52:46|42704.06
13:52:47|42704.06
13:52:48|42704.06
13:52:49|42707.34
13:52:51|42707.34
13:52:51|42707.34
13:52:52|42707.34
13:52:53|42707.34
13:52:54|42707.34
13:52:55|42707.34
13:52:56|42707.34
13:52:57|42707.34
13:52:58|42707.34
13:52:59|42707.34
13:53:01|42707.34
13:53:02|42707.34
13:53:03|42704.26
13:53:04|42704.26
13:53:05|42701.95
13:53:07|42701.95
13:53:09|42701.95
13:53:09|42701.95
13:53:10|42701.95
13:53:11|42701.95
13:53:12|42701.95
13:53:13|42701.95
13:53:14|42701.95
13:53:16|42701.95
13:53:16|42694.01
13:53:17|42694.01
13:53:18|42694.01
13:53:19|42694.01
13:53:21|42694.01
13:53:21|42694.01
13:53:23|42694.01
13:53:24|42694.01
13:53:24|42694.01
13:53:26|42694.01
13:53:27|42694.01
13:53:28|42694.01
13:53:29|42691.5
13:53:29|42702.06
13:53:30|42708.
13:53:31|42708.
13:53:32|42717.99
13:53:33|42717.99
13:53:34|42717.99
13:53:35|42717.99
13:53:37|42717.99
13:53:38|42714.91
13:53:38|42714.91
13:53:40|42714.91
13:53:41|42708.72
13:53:41|42708.72
13:53:43|42708.72
13:53:44|42708.72
13:53:45|42708.72
13:53:46|42708.71
13:53:47|42706.63
13:53:48|42706.63
13:53:49|42706.35
13:53:50|42704.15
13:53:51|42702.83
13:53:52|42702.83
13:53:53|42702.83
13:53:54|42702.83
13:53:55|42702.83
13:53:56|42702.83
13:53:57|42702.83
13:53:58|42702.83
13:53:59|42702.83
13:54:01|42702.83
13:54:01|42702.83
13:54:03|42691.49
13:54:04|42691.49
13:54:05|42691.49
13:54:07|42691.5
13:54:08|42694.77
13:54:08|42703.66
13:54:10|42703.66
13:54:11|42703.66
13:54:12|42703.66
13:54:14|42703.66
13:54:14|42706.
13:54:15|42706.
13:54:17|42706.
13:54:18|42706.
13:54:19|42706.
13:54:20|42706.
13:54:21|42706.
13:54:22|42706.
13:54:23|42706.
13:54:24|42706.
13:54:25|42706.
13:54:26|42706.
13:54:28|42706.
13:54:28|42705.45
13:54:29|42705.45
13:54:30|42705.45
13:54:31|42705.45
13:54:32|42705.45
13:54:34|42705.45
13:54:34|42704.03
13:54:36|42696.05
13:54:37|42694.
13:54:38|42694.
13:54:38|42694.
13:54:40|42694.01
13:54:40|42697.07
13:54:41|42700.93
13:54:43|42707.74
13:54:43|42707.74
13:54:44|42707.74
13:54:45|42707.74
13:54:47|42707.73
13:54:48|42707.73
13:54:49|42707.73
13:54:50|42707.73
13:54:52|42707.73
13:54:52|42707.73
13:54:53|42707.73
13:54:54|42707.73
13:54:55|42707.73
13:54:56|42707.73
13:54:58|42707.73
13:54:58|42707.73
13:55:00|42707.73
13:55:02|42707.73
13:55:03|42710.81
13:55:03|42716.2
13:55:05|42716.2
13:55:05|42716.2
13:55:06|42716.2
13:55:07|42719.31
13:55:08|42719.31
13:55:09|42727.07
13:55:10|42730.15
13:55:11|42730.15
13:55:12|42730.15
13:55:13|42730.59
13:55:15|42730.59
13:55:16|42739.11
13:55:16|42739.11
13:55:18|42741.55
13:55:18|42741.55
13:55:19|42744.
13:55:20|42744.
13:55:21|42744.
13:55:22|42744.
13:55:23|42744.
13:55:24|42744.
13:55:26|42752.
13:55:27|42752.
13:55:27|42754.
13:55:28|42754.
13:55:29|42753.99
13:55:31|42753.99
13:55:31|42753.99
13:55:32|42753.99
13:55:33|42754.
13:55:34|42752.93
13:55:36|42751.6
13:55:36|42751.6
13:55:38|42749.99
13:55:38|42749.99
13:55:39|42749.99
13:55:41|42749.99
13:55:42|42749.99
13:55:43|42749.99
13:55:43|42749.99
13:55:45|42749.99
13:55:45|42749.99
13:55:47|42749.99
13:55:48|42749.99
13:55:49|42749.99
13:55:49|42749.99
13:55:50|42749.86
13:55:51|42749.86
13:55:53|42749.86
13:55:54|42749.86
13:55:55|42749.86
13:55:56|42749.86
13:55:57|42749.86
13:55:57|42749.86
13:55:58|42749.86
13:55:59|42749.86
13:56:02|42749.86
13:56:03|42749.87
13:56:04|42747.54
13:56:05|42747.54
13:56:05|42743.99
13:56:06|42743.99
13:56:08|42743.99
13:56:09|42744.2
13:56:10|42743.87
13:56:10|42743.87
13:56:12|42743.87
13:56:13|42743.87
13:56:14|42743.87
13:56:15|42739.6
13:56:16|42731.86
13:56:17|42731.86
13:56:18|42731.86
13:56:20|42729.57
13:56:20|42729.57
13:56:22|42733.8
13:56:23|42737.61
13:56:23|42748.
13:56:24|42748.
13:56:25|42748.
13:56:27|42748.
13:56:27|42748.
13:56:29|42748.
13:56:30|42748.
13:56:30|42746.68
13:56:32|42746.68
13:56:32|42746.68
13:56:34|42746.68
13:56:34|42748.
13:56:36|42745.34
13:56:37|42741.28
13:56:38|42741.28
13:56:40|42735.05
13:56:40|42735.05
13:56:41|42735.06
13:56:42|42735.06
13:56:43|42735.06
13:56:44|42735.06
13:56:45|42735.06
13:56:47|42735.06
13:56:48|42735.06
13:56:48|42735.06
13:56:50|42735.06
13:56:51|42735.06
13:56:52|42735.06
13:56:53|42735.06
13:56:54|42735.06
13:56:55|42735.06
13:56:56|42735.06
13:56:57|42735.06
13:56:59|42735.05
13:56:59|42735.05
13:57:00|42735.05
13:57:01|42735.8
13:57:02|42735.79
13:57:03|42735.79
13:57:04|42745.48
13:57:06|42745.48
13:57:07|42745.48
13:57:07|42745.48
13:57:09|42745.48
13:57:10|42745.48
13:57:11|42745.48
13:57:12|42748.
13:57:13|42748.
13:57:14|42748.
13:57:15|42748.
13:57:16|42748.
13:57:17|42748.
13:57:18|42748.
13:57:19|42748.
13:57:20|42748.
13:57:21|42749.01
13:57:22|42749.82
13:57:23|42749.82
13:57:24|42749.82
13:57:25|42749.82
13:57:26|42749.82
13:57:27|42743.88
13:57:28|42741.68
13:57:29|42738.02
13:57:30|42738.02
13:57:31|42738.02
13:57:32|42738.02
13:57:33|42738.02
13:57:34|42738.02
13:57:35|42738.02
13:57:36|42738.02
13:57:37|42742.8
13:57:38|42742.8
13:57:39|42742.8
13:57:40|42742.93
13:57:41|42742.93
13:57:42|42742.93
13:57:43|42742.93
13:57:44|42742.93
13:57:45|42742.93
13:57:46|42742.93
13:57:47|42742.93
13:57:48|42744.18
13:57:49|42744.18
13:57:50|42744.18
13:57:51|42744.18
13:57:52|42744.18
13:57:53|42744.18
13:57:54|42744.18
13:57:55|42744.18
13:57:56|42744.18
13:57:57|42744.18
13:57:58|42744.18
13:57:59|42744.19
13:58:00|42744.19
13:58:01|42744.19
13:58:02|42744.19
13:58:04|42744.19
13:58:04|42744.19
13:58:06|42754.73
13:58:07|42754.73
13:58:09|42754.73
13:58:10|42754.73
13:58:10|42754.73
13:58:12|42754.73
13:58:13|42754.73
13:58:15|42754.73
13:58:16|42754.73
13:58:16|42754.73
13:58:17|42754.73
13:58:19|42753.39
13:58:20|42753.39
13:58:21|42753.39
13:58:22|42753.39
13:58:23|42753.39
13:58:23|42753.39
13:58:25|42752.5
13:58:26|42751.64
13:58:26|42752.58
13:58:27|42752.58
13:58:28|42752.98
13:58:30|42752.98
13:58:30|42752.98
13:58:31|42752.98
13:58:32|42752.98
13:58:33|42752.98
13:58:35|42752.98
13:58:36|42752.98
13:58:36|42752.98
13:58:38|42757.76
13:58:39|42757.76
13:58:39|42757.76
13:58:41|42759.66
13:58:42|42757.91
13:58:43|42757.91
13:58:44|42757.91
13:58:45|42757.91
13:58:45|42753.5
13:58:47|42749.86
13:58:47|42748.59
13:58:49|42748.59
13:58:49|42748.59
13:58:51|42749.66
13:58:51|42749.66
13:58:52|42751.26
13:58:53|42753.01
13:58:54|42753.01
13:58:55|42753.01
13:58:56|42753.01
13:58:57|42753.01
13:58:58|42753.01
13:58:59|42753.01
13:59:01|42753.01
13:59:01|42753.01
13:59:02|42753.01
13:59:04|42753.01
13:59:06|42781.78
13:59:07|42781.78
13:59:08|42785.99
13:59:08|42785.99
13:59:10|42785.99
13:59:11|42786.
13:59:12|42786.
13:59:13|42785.99
13:59:14|42785.99
13:59:15|42785.99
13:59:16|42785.99
13:59:17|42785.99
13:59:18|42785.99
13:59:19|42779.61
13:59:20|42779.61
13:59:21|42779.61
13:59:22|42779.61
13:59:23|42779.61
13:59:24|42779.61
13:59:25|42779.61
13:59:27|42779.61
13:59:27|42779.61
13:59:28|42779.61
13:59:29|42782.69
13:59:30|42782.69
13:59:32|42782.69
13:59:32|42792.02
13:59:34|42792.02
13:59:34|42792.02
13:59:36|42792.02
13:59:36|42792.02
13:59:38|42792.02
13:59:38|42792.02
13:59:40|42792.02
13:59:41|42794.97
13:59:41|42791.35
13:59:42|42788.45
13:59:44|42788.25
13:59:44|42788.25
13:59:46|42788.25
13:59:46|42788.25
13:59:48|42781.51
13:59:49|42773.7
13:59:50|42773.7
13:59:50|42773.7
13:59:51|42773.7
13:59:52|42768.
13:59:53|42768.
13:59:55|42766.6
13:59:56|42766.6
13:59:56|42766.6
13:59:57|42766.6
13:59:59|42766.6
13:59:59|42766.6
14:00:00|42766.6
14:00:02|42766.6
14:00:02|42765.99
14:00:03|42765.99
14:00:05|42765.99
14:00:06|42764.85
14:00:07|42764.85
14:00:09|42764.85
14:00:10|42769.99
14:00:11|42769.99
14:00:12|42769.4
14:00:13|42769.4
14:00:14|42769.4
14:00:15|42769.4
14:00:16|42769.39
14:00:17|42769.39
14:00:18|42769.78
14:00:19|42774.73
14:00:20|42774.73
14:00:21|42776.93
14:00:22|42776.93
14:00:24|42779.99
14:00:24|42779.99
14:00:25|42779.99
14:00:27|42785.55
14:00:27|42785.55
14:00:29|42785.55
14:00:29|42787.57
14:00:31|42787.57
14:00:31|42787.57
14:00:32|42795.05
14:00:33|42795.05
14:00:34|42795.05
14:00:35|42795.05
14:00:37|42795.05
14:00:37|42786.62
14:00:38|42782.57
14:00:39|42778.
14:00:40|42778.
14:00:41|42776.95
14:00:42|42770.6
14:00:43|42770.6
14:00:44|42770.6
14:00:45|42770.6
14:00:46|42770.6
14:00:47|42770.6
14:00:48|42770.6
14:00:50|42769.66
14:00:51|42769.65
14:00:52|42769.65
14:00:52|42769.65
14:00:53|42769.65
14:00:54|42769.65
14:00:55|42756.21
14:00:56|42762.09
14:00:57|42762.09
14:00:58|42762.09
14:00:59|42760.14
14:01:01|42760.14
14:01:02|42760.14
14:01:03|42760.14
14:01:04|42760.14
14:01:05|42749.05
14:01:06|42749.05
14:01:06|42749.05
14:01:07|42754.33
14:01:09|42755.43
14:01:10|42755.43
14:01:10|42755.43
14:01:12|42755.43
14:01:13|42755.43
14:01:14|42755.43
14:01:15|42755.43
14:01:16|42755.43
14:01:17|42755.43
14:01:18|42755.43
14:01:18|42755.43
14:01:20|42755.43
14:01:20|42755.43
14:01:22|42755.43
14:01:23|42755.43
14:01:24|42755.43
14:01:25|42753.99
14:01:26|42753.99
14:01:27|42753.99
14:01:28|42753.99
14:01:30|42753.99
14:01:30|42753.99
14:01:31|42753.99
14:01:32|42753.99
14:01:33|42753.99
14:01:34|42753.99
14:01:35|42753.99
14:01:36|42754.
14:01:38|42753.99
14:01:38|42753.99
14:01:39|42753.99
14:01:40|42753.99
14:01:41|42753.99
14:01:42|42753.99
14:01:43|42753.99
14:01:44|42753.99
14:01:45|42754.
14:01:47|42753.99
14:01:47|42753.99
14:01:48|42750.
14:01:50|42750.
14:01:51|42750.
14:01:51|42750.
14:01:52|42750.
14:01:53|42746.43
14:01:54|42746.43
14:01:55|42746.43
14:01:56|42746.43
14:01:57|42746.43
14:01:58|42742.25
14:01:59|42742.25
14:02:00|42742.25
14:02:01|42742.25
14:02:02|42742.25
14:02:03|42742.25
14:02:04|42742.25
14:02:05|42731.95
14:02:07|42731.95
14:02:08|42731.95
14:02:09|42726.97
14:02:09|42726.97
14:02:11|42726.97
14:02:12|42726.97
14:02:13|42726.97
14:02:14|42726.97
14:02:14|42720.01
14:02:16|42720.01
14:02:17|42720.01
14:02:18|42720.01
14:02:20|42720.01
14:02:20|42720.01
14:02:21|42720.22
14:02:23|42720.21
14:02:23|42720.21
14:02:24|42720.21
14:02:26|42720.21
14:02:26|42720.21
14:02:27|42720.21
14:02:28|42720.21
14:02:30|42720.21
14:02:30|42720.21
14:02:31|42720.21
14:02:32|42712.
14:02:33|42712.
14:02:35|42712.
14:02:35|42712.
14:02:36|42712.
14:02:37|42712.
14:02:38|42712.
14:02:40|42712.
14:02:41|42712.
14:02:42|42712.
14:02:42|42712.
14:02:44|42712.
14:02:45|42712.
14:02:46|42712.
14:02:47|42712.
14:02:47|42712.
14:02:49|42712.
14:02:50|42712.
14:02:51|42712.
14:02:52|42712.
14:02:52|42712.
14:02:53|42712.
14:02:55|42712.
14:02:56|42712.
14:02:57|42712.
14:02:58|42712.
14:02:59|42712.
14:03:00|42712.
14:03:01|42708.43
14:03:02|42708.43
14:03:03|42708.43
14:03:04|42708.43
14:03:05|42708.43
14:03:06|42708.43
14:03:07|42708.43
14:03:08|42708.43
14:03:10|42708.43
14:03:11|42708.43
14:03:12|42708.43
14:03:12|42708.43
14:03:14|42708.43
14:03:15|42708.43
14:03:16|42708.43
14:03:17|42708.43
14:03:18|42708.43
14:03:19|42708.43
14:03:20|42708.43
14:03:21|42691.49
14:03:22|42691.49
14:03:23|42691.49
14:03:24|42691.49
14:03:25|42691.49
14:03:26|42691.49
14:03:27|42679.82
14:03:28|42679.82
14:03:29|42666.94
14:03:30|42669.04
14:03:31|42672.29
14:03:32|42672.29
14:03:33|42673.39
14:03:34|42678.29
14:03:36|42678.29
14:03:36|42683.83
14:03:37|42683.83
14:03:38|42687.07
14:03:39|42694.66
14:03:40|42694.66
14:03:41|42694.66
14:03:42|42694.66
14:03:43|42694.66
14:03:45|42695.97
14:03:45|42695.97
14:03:46|42692.71
14:03:48|42692.71
14:03:48|42692.71
14:03:49|42692.71
14:03:50|42692.71
14:03:51|42692.71
14:03:52|42692.71
14:03:54|42692.71
14:03:54|42692.71
14:03:55|42692.71
14:03:56|42692.7
14:03:57|42692.7
14:03:58|42692.7
14:03:59|42692.7
14:04:00|42692.7
14:04:01|42692.7
14:04:02|42692.7
14:04:03|42692.7
14:04:05|42693.83
14:04:05|42701.15
14:04:06|42701.05
14:04:07|42703.51
14:04:09|42722.02
14:04:10|42733.31
14:04:12|42731.66
14:04:12|42729.52
14:04:13|42729.52
14:04:14|42718.1
14:04:16|42715.9
14:04:16|42713.7
14:04:18|42713.7
14:04:19|42713.7
14:04:19|42713.7
14:04:20|42713.7
14:04:21|42713.7
14:04:22|42715.03
14:04:23|42718.11
14:04:25|42718.11
14:04:25|42718.11
14:04:27|42718.11
14:04:28|42718.11
14:04:29|42718.11
14:04:30|42718.11
14:04:31|42718.11
14:04:32|42718.11
14:04:33|42718.11
14:04:34|42715.24
14:04:35|42715.24
14:04:36|42715.24
14:04:37|42715.24
14:04:38|42715.24
14:04:39|42715.24
14:04:40|42710.
14:04:41|42709.51
14:04:42|42709.51
14:04:43|42709.51
14:04:44|42709.51
14:04:45|42709.51
14:04:46|42708.43
14:04:47|42708.44
14:04:48|42706.23
14:04:49|42697.23
14:04:50|42697.23
14:04:51|42697.23
14:04:52|42694.36
14:04:53|42692.01
14:04:54|42692.01
14:04:55|42692.01
14:04:56|42692.02
14:04:57|42692.02
14:04:58|42690.
14:04:59|42690.
14:05:00|42690.
14:05:01|42690.
14:05:02|42690.
14:05:03|42686.4
14:05:04|42686.4
14:05:05|42686.4
14:05:06|42686.4
14:05:07|42686.4
14:05:08|42685.36
14:05:09|42685.36
14:05:11|42685.36
14:05:12|42685.36
14:05:13|42685.36
14:05:14|42681.75
14:05:15|42681.75
14:05:17|42681.75
14:05:18|42670.74
14:05:18|42670.74
14:05:19|42677.17
14:05:20|42677.17
14:05:22|42676.2
14:05:23|42675.85
14:05:23|42675.85
14:05:25|42675.85
14:05:25|42675.85
14:05:27|42675.85
14:05:28|42675.85
14:05:29|42674.52
14:05:30|42674.52
14:05:31|42664.19
14:05:32|42664.19
14:05:33|42664.19
14:05:34|42663.99
14:05:35|42664.98
14:05:36|42664.98
14:05:37|42664.98
14:05:38|42664.98
14:05:39|42664.98
14:05:40|42665.19
14:05:41|42662.75
14:05:42|42658.85
14:05:43|42654.62
14:05:44|42654.62
14:05:45|42654.62
14:05:46|42654.62
14:05:47|42652.43
14:05:48|42655.59
14:05:49|42655.59
14:05:50|42655.59
14:05:51|42655.59
14:05:52|42653.59
14:05:53|42651.36
14:05:54|42644.21
14:05:55|42640.35
14:05:56|42639.73
14:05:57|42639.73
14:05:58|42639.73
14:05:59|42639.73
14:06:00|42639.73
14:06:01|42639.73
14:06:02|42639.73
14:06:03|42636.35
14:06:04|42636.34
14:06:05|42632.01
14:06:06|42632.01
14:06:07|42632.01
14:06:09|42632.01
14:06:10|42630.42
14:06:11|42630.42
14:06:12|42646.08
14:06:13|42650.21
14:06:14|42652.28
14:06:15|42658.46
14:06:16|42661.86
14:06:17|42661.41
14:06:18|42652.19
14:06:19|42648.55
14:06:20|42648.55
14:06:21|42646.62
14:06:22|42646.62
14:06:23|42640.91
14:06:24|42641.34
14:06:25|42642.03
14:06:26|42641.02
14:06:27|42624.61
14:06:28|42624.61
14:06:29|42622.67
14:06:30|42622.66
14:06:31|42606.18
14:06:33|42604.1
14:06:33|42604.1
14:06:34|42604.1
14:06:35|42604.3
14:06:36|42600.
14:06:37|42600.
14:06:38|42584.
14:06:40|42584.
14:06:40|42586.01
14:06:41|42586.43
14:06:42|42586.43
14:06:43|42586.43
14:06:44|42582.85
14:06:45|42594.
14:06:46|42594.
14:06:47|42592.07
14:06:48|42587.55
14:06:49|42587.55
14:06:50|42582.55
14:06:51|42576.16
14:06:52|42571.82
14:06:53|42578.04
14:06:54|42579.58
14:06:55|42579.58
14:06:56|42579.58
14:06:58|42579.58
14:06:59|42579.58
14:06:59|42574.54
14:07:01|42568.01
14:07:01|42568.01
14:07:03|42567.25
14:07:03|42566.69
14:07:04|42564.67
14:07:06|42571.08
14:07:06|42572.22
14:07:08|42560.24
14:07:09|42560.01
14:07:10|42560.01
14:07:11|42560.01
14:07:13|42565.34
14:07:14|42565.34
14:07:15|42565.34
14:07:16|42565.34
14:07:17|42565.34
14:07:19|42553.92
14:07:19|42551.02
14:07:20|42553.02
14:07:22|42554.81
14:07:23|42551.
14:07:25|42551.
14:07:26|42554.
14:07:27|42554.06
14:07:28|42554.06
14:07:29|42543.72
14:07:29|42538.56
14:07:32|42529.63
14:07:32|42532.88
14:07:33|42539.37
14:07:35|42539.33
14:07:35|42539.33
14:07:36|42539.33
14:07:37|42539.33
14:07:38|42539.33
14:07:40|42548.
14:07:40|42557.29
14:07:42|42557.29
14:07:42|42557.29
14:07:44|42557.29
14:07:44|42557.29
14:07:47|42557.29
14:07:47|42557.29
14:07:48|42557.29
14:07:49|42557.29
14:07:50|42557.29
14:07:51|42557.29
14:07:53|42557.29
14:07:53|42557.29
14:07:54|42554.65
14:07:55|42552.46
14:07:56|42552.46
14:07:57|42553.58
14:07:59|42553.58
14:07:59|42553.58
14:08:01|42553.58
14:08:02|42553.58
14:08:02|42553.58
14:08:03|42553.58
14:08:04|42554.32
14:08:05|42551.59
14:08:06|42548.3
14:08:07|42548.3
14:08:09|42548.3
14:08:09|42548.3
14:08:10|42548.38
14:08:12|42558.01
14:08:13|42558.01
14:08:13|42558.01
14:08:16|42559.57
14:08:17|42558.57
14:08:18|42559.37
14:08:19|42559.37
14:08:20|42561.53
14:08:22|42562.22
14:08:23|42562.22
14:08:23|42562.22
14:08:25|42563.96
14:08:25|42565.28
14:08:26|42565.28
14:08:28|42572.16
14:08:30|42577.15
14:08:30|42577.15
14:08:32|42575.82
14:08:32|42575.82
14:08:33|42575.82
14:08:35|42575.82
14:08:35|42581.77
14:08:36|42581.76
14:08:38|42588.55
14:08:38|42592.79
14:08:39|42593.76
14:08:40|42594.53
14:08:41|42596.45
14:08:42|42601.89
14:08:44|42602.34
14:08:44|42602.33
14:08:45|42593.03
14:08:46|42587.75
14:08:48|42583.3
14:08:49|42602.34
14:08:49|42612.
14:08:50|42612.
14:08:51|42612.
14:08:52|42612.
14:08:53|42612.
14:08:54|42612.
14:08:56|42608.69
14:08:56|42608.69
14:08:58|42599.23
14:08:58|42599.4
14:08:59|42599.4
14:09:00|42599.4
14:09:02|42606.
14:09:03|42606.
14:09:04|42606.
14:09:05|42606.
14:09:06|42605.99
14:09:07|42607.32
14:09:08|42607.32
14:09:09|42607.32
14:09:10|42607.32
14:09:11|42607.32
14:09:12|42607.32
14:09:13|42607.32
14:09:14|42607.32
14:09:16|42607.32
14:09:17|42607.32
14:09:18|42607.32
14:09:19|42608.85
14:09:20|42608.37
14:09:21|42607.74
14:09:21|42607.74
14:09:23|42607.74
14:09:24|42607.74
14:09:25|42607.74
14:09:26|42607.74
14:09:26|42607.74
14:09:28|42602.14
14:09:29|42602.14
14:09:30|42602.14
14:09:31|42602.14
14:09:32|42583.71
14:09:33|42577.09
14:09:34|42578.55
14:09:35|42581.01
14:09:36|42581.01
14:09:37|42581.01
14:09:38|42581.01
14:09:39|42582.76
14:09:40|42587.99
14:09:40|42589.32
14:09:42|42590.46
14:09:42|42594.7
14:09:43|42596.78
14:09:45|42596.78
14:09:45|42596.78
14:09:47|42596.78
14:09:48|42596.78
14:09:49|42596.78
14:09:50|42602.
14:09:51|42603.99
14:09:52|42603.99
14:09:53|42603.99
14:09:54|42603.99
14:09:55|42603.11
14:09:55|42603.11
14:09:56|42603.11
14:09:58|42603.11
14:09:59|42603.11
14:10:00|42603.11
14:10:01|42603.11
14:10:02|42598.22
14:10:03|42597.87
14:10:04|42590.45
14:10:05|42590.44
14:10:06|42587.37
14:10:07|42587.37
14:10:08|42586.06
14:10:09|42586.06
14:10:10|42582.01
14:10:11|42582.01
14:10:12|42583.79
14:10:13|42583.79
14:10:14|42585.35
14:10:16|42585.35
14:10:16|42585.35
14:10:17|42585.35
14:10:18|42585.35
14:10:19|42585.35
14:10:21|42585.35
14:10:21|42585.35
14:10:23|42585.35
14:10:24|42585.35
14:10:25|42585.35
14:10:25|42585.35
14:10:26|42585.35
14:10:27|42581.57
14:10:28|42581.57
14:10:29|42579.83
14:10:30|42579.83
14:10:32|42578.13
14:10:33|42578.13
14:10:34|42576.76
14:10:35|42576.
14:10:36|42576.77
14:10:37|42576.77
14:10:38|42576.77
14:10:39|42576.77
14:10:40|42576.77
14:10:41|42576.2
14:10:42|42576.2
14:10:43|42576.2
14:10:44|42576.2
14:10:45|42576.2
14:10:46|42580.06
14:10:47|42580.06
14:10:48|42580.06
14:10:49|42586.19
14:10:50|42582.92
14:10:51|42582.92
14:10:52|42582.92
14:10:53|42582.92
14:10:54|42582.92
14:10:55|42582.92
14:10:56|42582.92
14:10:57|42582.92
14:10:58|42582.92
14:10:59|42579.88
14:11:00|42579.88
14:11:01|42586.53
14:11:02|42587.61
14:11:03|42586.74
14:11:04|42578.44
14:11:05|42578.44
14:11:06|42578.44
14:11:07|42578.44
14:11:08|42578.44
14:11:09|42578.44
14:11:10|42574.86
14:11:11|42576.7
14:11:12|42576.7
14:11:13|42576.7
14:11:14|42576.7
14:11:15|42576.7
14:11:16|42576.7
14:11:17|42576.7
14:11:18|42576.7
14:11:19|42581.57
14:11:20|42581.57
14:11:21|42581.57
14:11:23|42581.57
14:11:23|42581.57
14:11:25|42577.08
14:11:25|42576.01
14:11:27|42579.23
14:11:28|42582.9
14:11:29|42585.97
14:11:30|42588.47
14:11:31|42588.47
14:11:32|42597.51
14:11:33|42600.01
14:11:34|42600.01
14:11:35|42600.01
14:11:35|42600.01
14:11:36|42600.01
14:11:37|42600.01
14:11:38|42600.01
14:11:40|42613.33
14:11:41|42613.33
14:11:41|42613.33
14:11:43|42613.33
14:11:44|42611.11
14:11:45|42605.21
14:11:45|42602.7
14:11:47|42597.33
14:11:48|42597.33
14:11:48|42594.
14:11:50|42595.01
14:11:50|42605.51
14:11:52|42605.51
14:11:52|42605.51
14:11:53|42605.51
14:11:55|42605.51
14:11:56|42605.51
14:11:57|42605.51
14:11:58|42605.51
14:11:59|42605.51
14:12:00|42605.51
14:12:01|42606.84
14:12:02|42606.84
14:12:02|42606.84
14:12:04|42606.84
14:12:04|42610.68
14:12:05|42610.68
14:12:07|42612.45
14:12:08|42612.44
14:12:09|42612.44
14:12:10|42612.44
14:12:11|42612.44
14:12:12|42612.44
14:12:13|42612.44
14:12:13|42612.44
14:12:15|42612.44
14:12:16|42612.44
14:12:16|42612.44
14:12:18|42612.44
14:12:19|42612.44
14:12:20|42612.44
14:12:22|42612.44
14:12:23|42610.68
14:12:24|42605.51
14:12:24|42600.01
14:12:25|42600.01
14:12:26|42600.
14:12:28|42600.
14:12:29|42600.
14:12:29|42600.
14:12:31|42600.
14:12:32|42600.
14:12:32|42600.
14:12:34|42600.
14:12:35|42600.
14:12:36|42596.48
14:12:37|42596.48
14:12:37|42596.48
14:12:39|42596.48
14:12:40|42594.
14:12:41|42594.
14:12:42|42594.
14:12:42|42594.
14:12:44|42594.01
14:12:45|42594.74
14:12:46|42594.74
14:12:47|42594.74
14:12:48|42594.74
14:12:49|42594.74
14:12:50|42594.74
14:12:51|42594.74
14:12:52|42594.74
14:12:53|42594.74
14:12:54|42594.74
14:12:55|42594.74
14:12:56|42594.74
14:12:57|42598.31
14:12:58|42598.31
14:12:59|42598.31
14:13:00|42598.31
14:13:01|42598.32
14:13:02|42600.
14:13:03|42600.
14:13:04|42600.
14:13:05|42600.
14:13:06|42601.15
14:13:07|42601.15
14:13:08|42601.14
14:13:09|42601.14
14:13:10|42601.14
14:13:11|42601.14
14:13:12|42601.14
14:13:13|42601.14
14:13:14|42601.14
14:13:15|42601.14
14:13:16|42599.82
14:13:17|42599.82
14:13:19|42599.82
14:13:20|42599.82
14:13:21|42599.82
14:13:21|42599.82
14:13:23|42599.82
14:13:25|42599.82
14:13:25|42599.82
14:13:27|42592.31
14:13:27|42592.31
14:13:29|42592.3
14:13:30|42592.3
14:13:31|42592.52
14:13:31|42592.52
14:13:33|42592.52
14:13:33|42592.52
14:13:34|42595.04
14:13:36|42595.04
14:13:36|42595.04
14:13:38|42595.04
14:13:38|42595.04
14:13:40|42595.04
14:13:41|42595.04
14:13:42|42595.04
14:13:43|42595.31
14:13:44|42595.31
14:13:45|42595.31
14:13:46|42595.31
14:13:47|42595.31
14:13:48|42595.31
14:13:49|42595.31
14:13:50|42595.31
14:13:51|42595.31
14:13:52|42595.31
14:13:53|42595.31
14:13:54|42595.31
14:13:55|42595.31
14:13:56|42595.31
14:13:57|42595.31
14:13:58|42595.3
14:13:59|42595.3
14:14:00|42595.31
14:14:01|42595.31
14:14:02|42595.31
14:14:03|42595.3
14:14:04|42595.3
14:14:05|42595.3
14:14:06|42595.3
14:14:07|42595.3
14:14:08|42595.3
14:14:09|42595.3
14:14:10|42595.3
14:14:11|42595.3
14:14:12|42595.3
14:14:13|42595.3
14:14:14|42595.3
14:14:15|42595.3
14:14:16|42595.3
14:14:17|42595.3
14:14:18|42595.31
14:14:20|42595.31
14:14:21|42595.31
14:14:22|42595.59
14:14:23|42595.59
14:14:24|42595.59
14:14:25|42597.33
14:14:26|42597.33
14:14:27|42597.33
14:14:28|42602.
14:14:29|42602.
14:14:31|42602.
14:14:31|42602.
14:14:32|42602.
14:14:34|42603.04
14:14:35|42603.04
14:14:36|42603.04
14:14:36|42604.36
14:14:37|42604.36
14:14:39|42604.36
14:14:39|42604.36
14:14:40|42604.56
14:14:41|42604.56
14:14:42|42604.56
14:14:44|42602.37
14:14:45|42602.37
14:14:45|42602.37
14:14:47|42602.37
14:14:47|42602.38
14:14:48|42604.49
14:14:49|42608.56
14:14:51|42608.56
14:14:52|42608.56
14:14:52|42608.56
14:14:54|42611.42
14:14:54|42611.42
14:14:56|42611.42
14:14:56|42611.42
14:14:58|42611.42
14:14:59|42611.42
14:15:00|42611.42
14:15:01|42611.42
14:15:02|42611.42
14:15:02|42611.41
14:15:04|42607.32
14:15:05|42607.32
14:15:06|42607.32
14:15:06|42607.32
14:15:08|42589.37
14:15:09|42589.37
14:15:10|42586.35
14:15:11|42586.35
14:15:12|42586.35
14:15:13|42586.35
14:15:14|42586.36
14:15:15|42586.36
14:15:16|42586.36
14:15:17|42587.68
14:15:18|42587.68
14:15:19|42587.68
14:15:20|42587.68
14:15:21|42587.68
14:15:22|42587.68
14:15:23|42589.17
14:15:24|42601.22
14:15:25|42601.22
14:15:26|42602.55
14:15:27|42604.3
14:15:28|42616.76
14:15:29|42616.76
14:15:30|42616.76
14:15:31|42616.76
14:15:32|42622.
14:15:33|42622.
14:15:34|42622.
14:15:35|42622.
14:15:36|42612.
14:15:37|42612.
14:15:38|42612.
14:15:39|42612.
14:15:40|42612.
14:15:41|42612.01
14:15:42|42612.
14:15:43|42615.17
14:15:44|42623.7
14:15:45|42627.36
14:15:46|42630.14
14:15:47|42639.97
14:15:48|42634.71
14:15:49|42634.71
14:15:50|42634.71
14:15:51|42632.42
14:15:52|42632.42
14:15:53|42632.42
14:15:54|42632.42
14:15:56|42632.42
14:15:56|42632.42
14:15:58|42632.42
14:15:58|42632.42
14:15:59|42632.42
14:16:00|42632.42
14:16:01|42632.42
14:16:03|42632.42
14:16:03|42632.42
14:16:05|42632.42
14:16:05|42632.
14:16:06|42627.94
14:16:08|42627.49
14:16:09|42627.49
14:16:11|42627.49
14:16:11|42622.16
14:16:13|42622.16
14:16:14|42620.21
14:16:14|42620.21
14:16:15|42620.21
14:16:16|42620.21
14:16:18|42620.21
14:16:19|42620.21
14:16:19|42620.21
14:16:21|42628.78
14:16:23|42628.78
14:16:23|42630.27
14:16:24|42630.27
14:16:26|42630.27
14:16:26|42628.94
14:16:27|42628.94
14:16:28|42628.94
14:16:30|42628.94
14:16:30|42628.94
14:16:31|42628.94
14:16:33|42628.94
14:16:33|42628.94
14:16:35|42628.94
14:16:36|42619.2
14:16:37|42619.2
14:16:38|42619.2
14:16:39|42619.2
14:16:40|42619.2
14:16:41|42619.2
14:16:42|42619.2
14:16:43|42619.2
14:16:45|42619.2
14:16:46|42619.2
14:16:47|42616.
14:16:47|42616.
14:16:48|42616.
14:16:50|42616.
14:16:50|42616.
14:16:51|42616.
14:16:53|42616.
14:16:54|42616.
14:16:55|42616.
14:16:56|42616.
14:16:57|42616.
14:16:58|42614.78
14:16:59|42614.78
14:17:00|42614.78
14:17:01|42614.69
14:17:02|42616.36
14:17:03|42621.42
14:17:03|42630.6
14:17:05|42630.61
14:17:06|42630.61
14:17:07|42630.61
14:17:08|42630.61
14:17:09|42630.61
14:17:10|42630.61
14:17:11|42630.61
14:17:12|42630.61
14:17:13|42630.6
14:17:14|42630.6
14:17:15|42630.6
14:17:16|42630.61
14:17:17|42631.93
14:17:19|42631.93
14:17:19|42631.93
14:17:20|42631.93
14:17:21|42631.93
14:17:23|42633.67
14:17:23|42633.67
14:17:24|42633.67
14:17:26|42633.67
14:17:27|42633.67
14:17:28|42633.67
14:17:29|42633.67
14:17:29|42633.67
14:17:31|42633.67
14:17:32|42633.67
14:17:33|42633.67
14:17:34|42633.67
14:17:35|42626.
14:17:36|42620.27
14:17:37|42620.27
14:17:38|42619.88
14:17:40|42620.08
14:17:41|42622.92
14:17:42|42622.92
14:17:42|42622.92
14:17:43|42622.92
14:17:45|42622.92
14:17:46|42622.92
14:17:46|42622.92
14:17:47|42625.27
14:17:49|42625.27
14:17:50|42625.27
14:17:51|42625.27
14:17:51|42625.27
14:17:53|42625.28
14:17:54|42625.28
14:17:55|42625.28
14:17:56|42625.28
14:17:56|42625.28
14:17:58|42627.02
14:17:59|42627.02
14:18:00|42627.02
14:18:01|42627.02
14:18:02|42627.02
14:18:03|42629.73
14:18:04|42630.19
14:18:05|42630.19
14:18:05|42630.19
14:18:07|42630.19
14:18:08|42630.19
14:18:09|42630.19
14:18:10|42630.19
14:18:11|42630.19
14:18:12|42630.19
14:18:13|42630.19
14:18:14|42630.19
14:18:15|42630.19
14:18:16|42629.77
14:18:17|42628.45
14:18:18|42628.45
14:18:19|42628.45
14:18:20|42623.5
14:18:21|42621.09
14:18:22|42621.09
14:18:24|42621.1
14:18:25|42621.1
14:18:26|42621.1
14:18:27|42621.1
14:18:28|42621.1
14:18:29|42621.1
14:18:30|42621.1
14:18:31|42621.09
14:18:32|42617.57
14:18:33|42617.57
14:18:34|42613.18
14:18:35|42610.78
14:18:36|42608.63
14:18:37|42607.04
14:18:38|42600.01
14:18:39|42603.53
14:18:41|42603.53
14:18:41|42603.53
14:18:42|42603.53
14:18:44|42603.53
14:18:44|42606.7
14:18:46|42606.7
14:18:46|42606.7
14:18:47|42606.7
14:18:48|42621.16
14:18:49|42627.22
14:18:51|42627.22
14:18:51|42627.22
14:18:52|42628.
14:18:53|42628.
14:18:55|42628.
14:18:56|42628.
14:18:57|42627.43
14:18:58|42627.43
14:18:59|42627.43
14:19:01|42627.42
14:19:01|42627.42
14:19:03|42627.42
14:19:03|42627.42
14:19:04|42623.11
14:19:05|42623.11
14:19:06|42623.11
14:19:07|42623.11
14:19:09|42623.11
14:19:09|42623.11
14:19:10|42622.68
14:19:11|42622.67
14:19:13|42622.67
14:19:13|42622.67
14:19:14|42622.67
14:19:15|42622.67
14:19:16|42622.67
14:19:17|42622.67
14:19:19|42621.78
14:19:19|42621.78
14:19:20|42621.78
14:19:21|42621.78
14:19:22|42621.78
14:19:23|42621.78
14:19:25|42621.78
14:19:26|42621.78
14:19:27|42621.78
14:19:29|42621.78
14:19:30|42621.78
14:19:30|42621.78
14:19:32|42621.78
14:19:33|42621.78
14:19:33|42622.68
14:19:34|42622.68
14:19:36|42622.68
14:19:36|42622.68
14:19:38|42622.68
14:19:38|42622.68
14:19:40|42622.68
14:19:41|42622.68
14:19:41|42636.68
14:19:43|42644.01
14:19:44|42644.01
14:19:45|42640.99
14:19:45|42632.02
14:19:47|42632.59
14:19:47|42634.34
14:19:49|42634.34
14:19:50|42634.34
14:19:51|42634.34
14:19:52|42634.34
14:19:53|42634.34
14:19:55|42636.08
14:19:55|42636.08
14:19:56|42636.08
14:19:57|42639.15
14:19:58|42644.
14:19:59|42644.
14:20:00|42644.
14:20:02|42644.
14:20:02|42643.67
14:20:03|42636.1
14:20:04|42636.1
14:20:05|42632.85
14:20:06|42634.17
14:20:07|42646.
14:20:08|42646.
14:20:09|42646.
14:20:10|42646.
14:20:12|42645.79
14:20:12|42645.79
14:20:13|42645.79
14:20:14|42645.79
14:20:15|42645.18
14:20:16|42645.18
14:20:17|42645.18
14:20:18|42645.18
14:20:19|42645.18
14:20:20|42645.18
14:20:21|42645.18
14:20:22|42645.18
14:20:23|42645.18
14:20:24|42645.18
14:20:26|42646.
14:20:28|42646.
14:20:28|42646.
14:20:29|42646.
14:20:30|42646.
14:20:31|42646.
14:20:33|42642.07
14:20:33|42642.07
14:20:35|42642.07
14:20:35|42642.07
14:20:37|42642.07
14:20:37|42642.07
14:20:38|42642.07
14:20:39|42642.07
14:20:41|42642.07
14:20:42|42642.07
14:20:43|42642.07
14:20:44|42642.07
14:20:45|42642.07
14:20:46|42642.07
14:20:47|42642.07
14:20:48|42642.07
14:20:49|42638.08
14:20:50|42638.08
14:20:50|42638.08
14:20:52|42638.08
14:20:53|42638.4
14:20:54|42638.4
14:20:54|42638.4
14:20:55|42638.4
14:20:57|42638.4
14:20:57|42638.4
14:20:59|42638.4
14:21:00|42638.4
14:21:01|42638.4
14:21:02|42638.4
14:21:03|42638.28
14:21:04|42634.
14:21:05|42634.
14:21:06|42634.
14:21:07|42634.
14:21:08|42634.
14:21:09|42632.75
14:21:10|42632.68
14:21:11|42629.73
14:21:12|42629.73
14:21:13|42629.73
14:21:14|42629.73
14:21:15|42629.73
14:21:16|42629.73
14:21:17|42629.73
14:21:18|42623.97
14:21:19|42623.97
14:21:20|42624.03
14:21:21|42624.03
14:21:22|42627.04
14:21:23|42633.33
14:21:24|42633.33
14:21:25|42633.33
14:21:26|42633.33
14:21:27|42633.33
14:21:28|42633.33
14:21:29|42633.33
14:21:30|42633.33
14:21:31|42633.33
14:21:32|42633.33
14:21:33|42633.33
14:21:34|42633.33
14:21:35|42633.33
14:21:36|42633.33
14:21:37|42633.33
14:21:38|42633.33
14:21:39|42633.33
14:21:41|42633.33
14:21:42|42633.33
14:21:42|42633.33
14:21:44|42633.33
14:21:44|42633.33
14:21:45|42633.33
14:21:46|42633.33
14:21:48|42633.73
14:21:49|42633.73
14:21:50|42635.08
14:21:50|42635.53
14:21:52|42635.53
14:21:52|42635.53
14:21:53|42641.98
14:21:55|42641.97
14:21:56|42641.97
14:21:56|42641.79
14:21:58|42640.42
14:21:58|42640.42
14:21:59|42640.42
14:22:00|42640.42
14:22:01|42640.42
14:22:03|42640.42
14:22:04|42640.43
14:22:05|42640.43
14:22:06|42640.43
14:22:07|42640.43
14:22:08|42640.43
14:22:09|42640.43
14:22:10|42640.42
14:22:11|42640.42
14:22:12|42640.42
14:22:12|42640.42
14:22:14|42640.42
14:22:15|42640.42
14:22:16|42640.42
14:22:17|42640.2
14:22:18|42637.63
14:22:19|42637.63
14:22:19|42637.63
14:22:20|42637.63
14:22:22|42637.63
14:22:22|42637.63
14:22:24|42635.27
14:22:24|42635.27
14:22:25|42635.27
14:22:27|42635.27
14:22:28|42635.27
14:22:28|42635.27
14:22:30|42635.27
14:22:31|42635.27
14:22:32|42635.27
14:22:33|42636.
14:22:34|42636.
14:22:35|42636.
14:22:36|42636.
14:22:38|42636.
14:22:38|42636.
14:22:40|42636.
14:22:40|42637.35
14:22:41|42637.35
14:22:43|42637.35
14:22:43|42637.35
14:22:44|42637.35
14:22:45|42637.35
14:22:47|42637.35
14:22:47|42637.35
14:22:48|42637.35
14:22:49|42637.35
14:22:50|42637.35
14:22:51|42637.35
14:22:52|42637.35
14:22:53|42637.35
14:22:55|42637.35
14:22:55|42637.35
14:22:56|42637.35
14:22:58|42637.35
14:22:58|42637.35
14:22:59|42637.35
14:23:01|42636.92
14:23:01|42638.35
14:23:02|42654.96
14:23:03|42656.91
14:23:05|42657.76
14:23:05|42657.76
14:23:07|42657.77
14:23:08|42657.76
14:23:09|42657.76
14:23:10|42657.76
14:23:10|42657.76
14:23:11|42657.76
14:23:12|42657.76
14:23:13|42657.76
14:23:14|42657.76
14:23:15|42657.76
14:23:16|42657.76
14:23:18|42657.76
14:23:19|42657.76
14:23:20|42656.01
14:23:20|42656.01
14:23:22|42656.01
14:23:23|42656.23
14:23:24|42656.23
14:23:24|42656.23
14:23:25|42656.23
14:23:27|42657.1
14:23:28|42657.1
14:23:28|42657.1
14:23:31|42659.99
14:23:31|42659.99
14:23:32|42659.99
14:23:34|42659.99
14:23:34|42659.99
14:23:36|42659.99
14:23:37|42659.99
14:23:38|42659.99
14:23:39|42659.99
14:23:39|42659.99
14:23:40|42658.63
14:23:42|42658.63
14:23:43|42658.63
14:23:44|42658.63
14:23:44|42658.63
14:23:46|42658.63
14:23:46|42658.63
14:23:48|42658.63
14:23:49|42658.63
14:23:50|42656.19
14:23:51|42656.19
14:23:52|42656.19
14:23:53|42654.87
14:23:54|42654.87
14:23:55|42650.36
14:23:55|42650.36
14:23:58|42645.5
14:23:58|42645.5
14:23:59|42645.5
14:24:00|42645.5
14:24:01|42645.5
14:24:02|42645.5
14:24:03|42651.63
14:24:04|42651.63
14:24:05|42653.94
14:24:06|42653.94
14:24:07|42654.34
14:24:08|42654.34
14:24:10|42654.35
14:24:11|42655.66
14:24:12|42655.66
14:24:12|42655.67
14:24:13|42657.15
14:24:14|42657.15
14:24:16|42657.15
14:24:16|42657.15
14:24:17|42657.15
14:24:18|42657.15
14:24:20|42657.15
14:24:20|42657.15
14:24:21|42657.15
14:24:22|42656.61
14:24:23|42656.61
14:24:24|42656.61
14:24:25|42651.47
14:24:26|42651.47
14:24:27|42651.25
14:24:29|42651.25
14:24:30|42649.93
14:24:31|42649.93
14:24:33|42641.38
14:24:33|42643.87
14:24:35|42655.25
14:24:36|42655.25
14:24:38|42655.25
14:24:38|42655.25
14:24:40|42655.24
14:24:41|42655.24
14:24:42|42655.24
14:24:43|42655.25
14:24:44|42655.25
14:24:45|42655.25
14:24:46|42655.25
14:24:47|42655.77
14:24:48|42658.31
14:24:49|42658.31
14:24:50|42658.31
14:24:52|42658.31
14:24:52|42658.31
14:24:53|42658.31
14:24:54|42658.31
14:24:56|42658.32
14:24:56|42658.32
14:24:58|42666.59
14:24:58|42666.59
14:24:59|42666.59
14:25:01|42666.59
14:25:01|42666.59
14:25:02|42666.59
14:25:03|42665.43
14:25:05|42665.43
14:25:05|42665.43
14:25:06|42664.98
14:25:07|42664.98
14:25:08|42664.98
14:25:10|42664.98
14:25:11|42664.98
14:25:12|42664.98
14:25:13|42664.99
14:25:13|42664.98
14:25:15|42664.98
14:25:16|42664.98
14:25:16|42664.98
14:25:18|42664.98
14:25:19|42664.98
14:25:20|42664.44
14:25:21|42664.44
14:25:22|42664.44
14:25:23|42664.44
14:25:24|42664.44
14:25:25|42664.44
14:25:26|42664.44
14:25:27|42664.44
14:25:28|42663.87
14:25:29|42663.87
14:25:30|42663.87
14:25:32|42663.86
14:25:32|42663.86
14:25:34|42663.86
14:25:35|42663.86
14:25:35|42664.16
14:25:37|42664.16
14:25:39|42664.16
14:25:40|42664.16
14:25:40|42664.16
14:25:41|42664.24
14:25:43|42664.24
14:25:43|42664.24
14:25:45|42664.24
14:25:45|42664.24
14:25:47|42664.24
14:25:47|42664.24
14:25:49|42664.24
14:25:50|42664.24
14:25:50|42664.24
14:25:51|42664.24
14:25:52|42664.23
14:25:53|42659.61
14:25:55|42659.61
14:25:55|42659.61
14:25:56|42659.61
14:25:57|42659.61
14:25:59|42655.21
14:26:00|42655.21
14:26:00|42654.33
14:26:02|42654.33
14:26:02|42654.34
14:26:03|42654.34
14:26:04|42654.34
14:26:05|42654.34
14:26:07|42654.33
14:26:08|42654.33
14:26:08|42654.33
14:26:10|42653.01
14:26:11|42649.62
14:26:12|42647.96
14:26:13|42644.86
14:26:13|42643.77
14:26:15|42643.77
14:26:16|42643.77
14:26:17|42643.77
14:26:18|42642.45
14:26:18|42642.45
14:26:20|42642.45
14:26:21|42640.
14:26:22|42640.
14:26:22|42640.
14:26:24|42640.
14:26:24|42640.
14:26:25|42640.
14:26:27|42640.
14:26:28|42640.
14:26:28|42640.
14:26:30|42638.09
14:26:31|42638.09
14:26:32|42638.09
14:26:34|42638.09
14:26:35|42638.09
14:26:36|42638.09
14:26:38|42638.09
14:26:39|42638.09
14:26:39|42638.09
14:26:41|42638.09
14:26:41|42638.09
14:26:43|42638.08
14:26:43|42632.64
14:26:44|42632.64
14:26:45|42632.65
14:26:47|42628.55
14:26:48|42628.
14:26:49|42628.
14:26:49|42628.
14:26:51|42628.
14:26:51|42628.
14:26:53|42628.01
14:26:54|42628.01
14:26:55|42628.01
14:26:56|42628.
14:26:57|42626.15
14:26:58|42626.15
14:26:59|42626.15
14:27:00|42626.15
14:27:01|42626.15
14:27:02|42626.16
14:27:03|42626.16
14:27:04|42626.16
14:27:06|42626.16
14:27:06|42626.15
14:27:07|42624.83
14:27:09|42620.32
14:27:09|42620.32
14:27:11|42620.32
14:27:12|42620.32
14:27:13|42617.33
14:27:15|42617.33
14:27:15|42617.33
14:27:16|42617.33
14:27:18|42617.33
14:27:18|42617.34
14:27:19|42617.33
14:27:21|42617.33
14:27:21|42617.33
14:27:22|42617.33
14:27:23|42617.33
14:27:24|42622.19
14:27:25|42625.04
14:27:27|42625.04
14:27:27|42625.38
14:27:28|42625.38
14:27:29|42625.38
14:27:30|42625.38
14:27:32|42629.66
14:27:32|42629.66
14:27:33|42632.64
14:27:35|42649.67
14:27:36|42657.37
14:27:36|42657.37
14:27:38|42657.37
14:27:39|42657.37
14:27:40|42657.37
14:27:41|42657.37
14:27:43|42658.68
14:27:44|42658.68
14:27:44|42658.68
14:27:45|42658.68
14:27:46|42658.68
14:27:48|42658.68
14:27:49|42658.68
14:27:49|42658.68
14:27:51|42658.68
14:27:52|42658.68
14:27:52|42658.68
14:27:53|42659.44
14:27:56|42659.44
14:27:56|42659.44
14:27:57|42659.44
14:27:58|42659.44
14:27:59|42659.44
14:28:01|42659.44
14:28:02|42654.45
14:28:02|42654.45
14:28:03|42654.45
14:28:05|42654.45
14:28:05|42656.66
14:28:06|42656.66
14:28:07|42656.66
14:28:08|42656.57
14:28:10|42656.57
14:28:10|42656.57
14:28:12|42656.57
14:28:13|42656.57
14:28:14|42656.57
14:28:15|42656.57
14:28:15|42656.57
14:28:17|42657.27
14:28:18|42657.27
14:28:19|42657.93
14:28:19|42658.59
14:28:21|42658.59
14:28:21|42658.59
14:28:22|42668.
14:28:23|42668.
14:28:25|42668.
14:28:26|42668.
14:28:27|42668.
14:28:28|42668.
14:28:28|42668.
14:28:29|42667.99
14:28:30|42667.99
14:28:32|42667.99
14:28:33|42667.99
14:28:34|42667.99
14:28:36|42667.99
14:28:37|42667.99
14:28:38|42667.99
14:28:39|42667.99
14:28:40|42667.99
14:28:41|42667.99
14:28:42|42667.99
14:28:43|42669.31
14:28:43|42669.31
14:28:45|42669.31
14:28:46|42667.22
14:28:47|42667.22
14:28:47|42667.22
14:28:49|42667.22
14:28:49|42667.22
14:28:51|42667.22
14:28:51|42667.22
14:28:53|42667.22
14:28:53|42667.23
14:28:55|42667.23
14:28:56|42667.23
14:28:56|42667.23
14:28:58|42667.23
14:28:59|42667.23
14:29:00|42667.23
14:29:01|42667.23
14:29:02|42667.23
14:29:03|42667.23
14:29:04|42667.23
14:29:05|42667.23
14:29:06|42667.23
14:29:07|42667.23
14:29:08|42667.22
14:29:09|42666.24
14:29:10|42666.24
14:29:11|42666.24
14:29:12|42664.93
14:29:13|42664.93
14:29:14|42664.93
14:29:15|42664.93
14:29:16|42664.93
14:29:17|42667.9
14:29:18|42671.07
14:29:19|42671.07
14:29:20|42671.07
14:29:21|42671.07
14:29:22|42674.14
14:29:23|42674.14
14:29:24|42674.14
14:29:25|42674.14
14:29:26|42674.14
14:29:27|42674.14
14:29:28|42674.14
14:29:29|42674.14
14:29:30|42674.14
14:29:31|42674.14
14:29:33|42674.14
14:29:33|42674.14
14:29:35|42674.14
14:29:36|42674.14
14:29:37|42674.14
14:29:38|42674.14
14:29:39|42674.14
14:29:41|42674.14
14:29:41|42674.14
14:29:43|42674.14
14:29:44|42674.14
14:29:44|42674.14
14:29:46|42674.14
14:29:48|42674.14
14:29:49|42674.2
14:29:50|42674.2
14:29:51|42674.2
14:29:52|42674.2
14:29:53|42674.2
14:29:54|42674.2
14:29:55|42674.2
14:29:56|42674.2
14:29:57|42674.2
14:29:58|42674.2
14:29:59|42674.2
14:30:00|42674.2
14:30:01|42674.2
14:30:02|42674.2
14:30:03|42674.2
14:30:04|42674.2
14:30:05|42669.1
14:30:06|42667.99
14:30:07|42667.79
14:30:08|42667.79
14:30:09|42667.79
14:30:10|42667.79
14:30:11|42667.79
14:30:12|42667.79
14:30:13|42671.08
14:30:14|42671.08
14:30:15|42671.08
14:30:16|42671.08
14:30:17|42671.08
14:30:18|42671.08
14:30:19|42671.08
14:30:20|42671.08
14:30:21|42671.99
14:30:22|42671.99
14:30:23|42671.99
14:30:24|42671.99
14:30:25|42671.99
14:30:26|42671.99
14:30:27|42671.99
14:30:28|42671.99
14:30:29|42671.99
14:30:30|42671.99
14:30:31|42671.28
14:30:32|42671.28
14:30:33|42671.27
14:30:34|42671.27
14:30:36|42671.27
14:30:37|42671.27
14:30:38|42671.27
14:30:39|42671.27
14:30:40|42671.27
14:30:41|42680.
14:30:42|42679.99
14:30:43|42679.99
14:30:44|42680.
14:30:45|42679.99
14:30:46|42679.99
14:30:47|42679.99
14:30:48|42679.25
14:30:49|42679.25
14:30:50|42679.25
14:30:51|42679.25
14:30:52|42677.41
14:30:54|42677.92
14:30:54|42677.92
14:30:55|42677.92
14:30:57|42677.91
14:30:58|42677.91
14:30:58|42677.91
14:31:00|42677.91
14:31:01|42677.91
14:31:02|42677.98
14:31:02|42677.98
14:31:04|42677.98
14:31:05|42677.98
14:31:06|42677.98
14:31:08|42677.98
14:31:08|42677.98
14:31:09|42677.98
14:31:10|42677.98
14:31:11|42687.69
14:31:13|42713.18
14:31:14|42716.54
14:31:15|42716.54
14:31:15|42716.84
14:31:17|42716.84
14:31:17|42716.84
14:31:19|42716.84
14:31:19|42716.84
14:31:21|42726.07
14:31:21|42737.85
14:31:23|42777.74
14:31:24|42796.
14:31:25|42799.79
14:31:26|42795.69
14:31:27|42804.
14:31:28|42797.52
14:31:29|42792.01
14:31:30|42787.68
14:31:31|42788.04
14:31:32|42788.04
14:31:33|42788.04
14:31:33|42788.
14:31:34|42778.01
14:31:37|42778.01
14:31:38|42778.01
14:31:39|42778.01
14:31:39|42778.01
14:31:40|42775.66
14:31:41|42775.46
14:31:42|42775.46
14:31:43|42775.25
14:31:45|42775.25
14:31:45|42780.38
14:31:47|42780.38
14:31:48|42780.38
14:31:48|42780.38
14:31:49|42780.38
14:31:50|42802.8
14:31:52|42817.99
14:31:52|42820.53
14:31:54|42824.32
14:31:54|42822.11
14:31:55|42820.66
14:31:56|42818.12
14:31:58|42807.61
14:31:58|42807.61
14:31:59|42809.94
14:32:01|42812.25
14:32:02|42817.92
14:32:02|42839.94
14:32:03|42839.94
14:32:04|42826.2
14:32:05|42826.2
14:32:06|42826.2
14:32:07|42826.62
14:32:08|42818.24
14:32:09|42817.68
14:32:11|42817.68
14:32:11|42801.58
14:32:12|42801.58
14:32:13|42801.58
14:32:15|42801.58
14:32:16|42801.58
14:32:16|42801.58
14:32:17|42801.58
14:32:18|42801.58
14:32:20|42787.81
14:32:21|42787.81
14:32:21|42798.
14:32:23|42793.6
14:32:24|42793.41
14:32:24|42793.41
14:32:26|42793.42
14:32:26|42793.42
14:32:27|42793.42
14:32:29|42793.42
14:32:30|42793.42
14:32:30|42793.42
14:32:32|42793.42
14:32:33|42794.93
14:32:34|42794.93
14:32:35|42794.93
14:32:36|42794.93
14:32:38|42786.53
14:32:39|42786.53
14:32:40|42786.53
14:32:41|42788.
14:32:42|42788.
14:32:43|42788.
14:32:44|42794.92
14:32:45|42804.
14:32:46|42811.
14:32:47|42811.
14:32:49|42811.
14:32:50|42811.
14:32:51|42811.
14:32:52|42818.
14:32:53|42821.23
14:32:55|42821.23
14:32:55|42819.82
14:32:56|42819.82
14:32:58|42819.62
14:32:59|42819.62
14:32:59|42819.62
14:33:00|42819.62
14:33:01|42806.33
14:33:03|42805.66
14:33:03|42805.66
14:33:05|42803.91
14:33:06|42802.58
14:33:07|42802.58
14:33:08|42790.01
14:33:09|42790.01
14:33:10|42790.01
14:33:11|42790.01
14:33:12|42790.01
14:33:14|42790.01
14:33:14|42790.01
14:33:15|42793.1
14:33:16|42793.1
14:33:18|42801.91
14:33:18|42808.7
14:33:19|42808.7
14:33:20|42808.7
14:33:21|42808.7
14:33:22|42809.99
14:33:24|42809.99
14:33:24|42809.98
14:33:26|42809.98
14:33:26|42809.98
14:33:28|42809.98
14:33:28|42809.98
14:33:29|42815.35
14:33:30|42815.35
14:33:31|42815.35
14:33:33|42820.76
14:33:34|42823.47
14:33:34|42823.47
14:33:36|42830.
14:33:37|42830.
14:33:39|42823.2
14:33:39|42823.2
14:33:41|42823.2
14:33:43|42823.2
14:33:44|42823.2
14:33:45|42823.2
14:33:45|42823.2
14:33:47|42823.2
14:33:48|42823.2
14:33:49|42823.2
14:33:50|42823.2
14:33:51|42819.08
14:33:52|42819.34
14:33:53|42819.34
14:33:54|42819.34
14:33:55|42819.34
14:33:56|42820.41
14:33:57|42820.41
14:33:58|42820.41
14:33:59|42820.41
14:34:00|42820.41
14:34:01|42822.66
14:34:02|42829.77
14:34:03|42837.97
14:34:04|42840.74
14:34:05|42840.74
14:34:06|42840.74
14:34:07|42840.74
14:34:09|42842.45
14:34:09|42842.45
14:34:11|42842.45
14:34:11|42842.46
14:34:12|42842.72
14:34:13|42848.29
14:34:14|42848.29
14:34:15|42862.45
14:34:16|42866.28
14:34:17|42866.27
14:34:18|42866.27
14:34:19|42879.63
14:34:20|42879.63
14:34:21|42885.09
14:34:23|42884.88
14:34:23|42892.24
14:34:24|42892.86
14:34:25|42896.19
14:34:26|42898.62
14:34:27|42898.62
14:34:29|42898.62
14:34:30|42898.62
14:34:30|42897.24
14:34:31|42893.77
14:34:33|42893.76
14:34:33|42884.57
14:34:34|42883.21
14:34:35|42874.75
14:34:36|42869.99
14:34:37|42872.65
14:34:40|42872.65
14:34:40|42871.32
14:34:42|42867.57
14:34:43|42864.48
14:34:44|42852.51
14:34:45|42852.51
14:34:45|42852.51
14:34:47|42852.51
14:34:48|42852.51
14:34:50|42852.51
14:34:50|42852.51
14:34:51|42852.51
14:34:53|42852.51
14:34:53|42831.99
14:34:54|42831.99
14:34:55|42831.99
14:34:56|42831.99
14:34:57|42831.99
14:34:58|42831.99
14:34:59|42828.78
14:35:01|42828.78
14:35:02|42828.78
14:35:03|42828.78
14:35:03|42826.72
14:35:05|42826.72
14:35:05|42829.83
14:35:07|42834.9
14:35:07|42834.9
14:35:08|42834.9
14:35:09|42834.9
14:35:10|42834.9
14:35:11|42834.9
14:35:13|42834.9
14:35:13|42835.49
14:35:14|42835.49
14:35:15|42846.97
14:35:17|42846.97
14:35:17|42846.97
14:35:19|42846.97
14:35:19|42846.97
14:35:21|42848.73
14:35:21|42847.39
14:35:22|42847.39
14:35:23|42847.39
14:35:24|42845.22
14:35:26|42845.22
14:35:27|42853.09
14:35:27|42853.09
14:35:29|42853.09
14:35:29|42853.09
14:35:30|42853.09
14:35:31|42853.09
14:35:32|42853.09
14:35:34|42853.09
14:35:35|42859.33
14:35:35|42859.33
14:35:37|42859.33
14:35:38|42859.33
14:35:39|42859.33
14:35:40|42859.33
14:35:41|42858.42
14:35:42|42848.39
14:35:43|42848.39
14:35:44|42848.39
14:35:45|42847.06
14:35:46|42856.23
14:35:47|42858.44
14:35:48|42861.52
14:35:48|42861.52
14:35:50|42861.52
14:35:51|42861.52
14:35:53|42867.79
14:35:53|42866.66
14:35:54|42866.66
14:35:56|42866.66
14:35:57|42866.66
14:35:57|42866.66
14:35:58|42866.66
14:35:59|42866.66
14:36:00|42862.35
14:36:02|42862.35
14:36:02|42862.35
14:36:03|42862.34
14:36:04|42857.4
14:36:06|42850.77
14:36:07|42853.44
14:36:08|42853.44
14:36:09|42853.44
14:36:10|42853.44
14:36:11|42855.2
14:36:12|42855.2
14:36:13|42855.2
14:36:14|42866.
14:36:15|42877.71
14:36:16|42877.71
14:36:17|42877.71
14:36:18|42877.71
14:36:19|42880.24
14:36:20|42884.74
14:36:21|42886.58
14:36:22|42886.58
14:36:23|42886.58
14:36:24|42886.58
14:36:25|42886.58
14:36:26|42890.
14:36:27|42890.
14:36:28|42889.99
14:36:29|42888.96
14:36:30|42888.3
14:36:31|42891.7
14:36:32|42894.3
14:36:33|42890.23
14:36:34|42890.23
14:36:35|42890.23
14:36:36|42890.23
14:36:38|42889.3
14:36:38|42889.3
14:36:40|42889.3
14:36:41|42889.3
14:36:42|42894.3
14:36:44|42893.94
14:36:45|42893.94
14:36:46|42893.94
14:36:46|42893.94
14:36:47|42903.77
14:36:48|42903.77
14:36:50|42903.77
14:36:50|42903.77
14:36:52|42903.77
14:36:53|42900.79
14:36:54|42900.79
14:36:55|42900.79
14:36:56|42900.79
14:36:57|42900.79
14:36:58|42900.79
14:36:59|42900.79
14:37:00|42900.24
14:37:01|42901.19
14:37:02|42900.79
14:37:03|42895.94
14:37:05|42895.94
14:37:05|42892.19
14:37:06|42892.1
14:37:07|42892.1
14:37:08|42892.1
14:37:09|42892.1
14:37:11|42882.01
14:37:12|42882.01
14:37:13|42882.01
14:37:13|42882.01
14:37:15|42882.01
14:37:15|42880.67
14:37:16|42880.67
14:37:17|42875.24
14:37:19|42866.6
14:37:19|42866.6
14:37:20|42866.6
14:37:21|42866.6
14:37:22|42857.91
14:37:23|42857.91
14:37:24|42857.91
14:37:26|42857.91
14:37:26|42857.91
14:37:27|42853.72
14:37:28|42848.32
14:37:29|42845.46
14:37:30|42852.46
14:37:31|42851.75
14:37:32|42851.75
14:37:33|42851.75
14:37:34|42851.75
14:37:35|42851.75
14:37:37|42849.56
14:37:37|42849.56
14:37:38|42849.56
14:37:39|42838.01
14:37:40|42838.01
14:37:42|42838.01
14:37:43|42834.
14:37:43|42834.
14:37:44|42826.44
14:37:46|42826.44
14:37:47|42826.44
14:37:47|42843.78
14:37:49|42850.
14:37:50|42850.
14:37:51|42850.
14:37:52|42850.
14:37:53|42849.07
14:37:54|42849.07
14:37:55|42849.07
14:37:56|42849.07
14:37:57|42855.69
14:37:58|42855.69
14:37:59|42850.88
14:38:00|42850.88
14:38:01|42843.77
14:38:02|42843.77
14:38:03|42843.77
14:38:04|42843.77
14:38:06|42843.77
14:38:06|42838.21
14:38:07|42838.21
14:38:08|42838.21
14:38:10|42838.21
14:38:11|42838.21
14:38:11|42838.21
14:38:12|42838.21
14:38:13|42836.11
14:38:15|42836.11
14:38:15|42836.11
14:38:16|42839.19
14:38:17|42839.19
14:38:19|42839.19
14:38:19|42839.19
14:38:20|42839.19
14:38:21|42839.19
14:38:23|42838.07
14:38:23|42838.07
14:38:24|42838.07
14:38:25|42838.07
14:38:27|42849.71
14:38:27|42851.06
14:38:28|42853.52
14:38:29|42859.92
14:38:31|42859.92
14:38:31|42868.7
14:38:32|42868.7
14:38:34|42868.59
14:38:34|42868.59
14:38:36|42868.59
14:38:36|42868.59
14:38:37|42872.35
14:38:38|42872.35
14:38:39|42872.35
14:38:40|42872.35
14:38:41|42901.99
14:38:43|42908.21
14:38:44|42896.92
14:38:45|42896.
14:38:46|42896.69
14:38:47|42896.69
14:38:49|42897.35
14:38:50|42898.22
14:38:50|42904.47
14:38:52|42904.47
14:38:52|42904.47
14:38:54|42903.78
14:38:55|42903.78
14:38:56|42903.78
14:38:57|42895.01
14:38:58|42896.33
14:38:59|42896.33
14:39:00|42896.33
14:39:01|42904.
14:39:02|42904.
14:39:03|42904.
14:39:04|42904.
14:39:05|42904.
14:39:06|42904.
14:39:07|42903.79
14:39:08|42903.79
14:39:09|42887.13
14:39:10|42884.8
14:39:11|42884.91
14:39:12|42884.91
14:39:13|42884.91
14:39:14|42884.91
14:39:15|42886.24
14:39:16|42886.24
14:39:17|42886.24
14:39:18|42886.24
14:39:19|42886.24
14:39:20|42886.24
14:39:21|42886.24
14:39:22|42886.24
14:39:23|42900.09
14:39:24|42900.09
14:39:25|42900.09
14:39:26|42900.09
14:39:27|42900.09
14:39:28|42900.09
14:39:29|42900.09
14:39:30|42902.12
14:39:31|42915.06
14:39:32|42964.34
14:39:33|42942.
14:39:34|42942.
14:39:35|42942.
14:39:36|42938.8
14:39:37|42936.93
14:39:39|42934.72
14:39:39|42934.46
14:39:41|42925.92
14:39:42|42918.23
14:39:42|42918.23
14:39:44|42918.68
14:39:45|42918.99
14:39:46|42918.99
14:39:47|42918.99
14:39:48|42915.58
14:39:49|42912.49
14:39:50|42912.49
14:39:51|42912.49
14:39:52|42912.49
14:39:53|42912.49
14:39:55|42912.49
14:39:55|42912.49
14:39:56|42912.49
14:39:58|42909.12
14:39:58|42901.99
14:40:00|42901.98
14:40:00|42901.98
14:40:01|42901.98
14:40:03|42901.98
14:40:04|42904.72
14:40:05|42904.72
14:40:07|42909.42
14:40:07|42909.42
14:40:08|42909.42
14:40:09|42909.42
14:40:10|42909.42
14:40:11|42909.42
14:40:12|42912.82
14:40:13|42912.77
14:40:15|42902.63
14:40:15|42902.63
14:40:16|42902.63
14:40:17|42902.63
14:40:19|42902.63
14:40:19|42897.63
14:40:21|42897.63
14:40:21|42893.25
14:40:22|42888.82
14:40:23|42887.49
14:40:25|42885.06
14:40:25|42879.66
14:40:26|42879.66
14:40:27|42874.99
14:40:29|42877.19
14:40:30|42877.19
14:40:30|42887.45
14:40:32|42887.45
14:40:32|42887.41
14:40:34|42887.41
14:40:34|42887.41
14:40:35|42887.41
14:40:37|42878.06
14:40:38|42876.75
14:40:38|42876.75
14:40:40|42876.75
14:40:40|42876.68
14:40:42|42876.68
14:40:43|42876.68
14:40:44|42876.68
14:40:46|42876.68
14:40:47|42876.68
14:40:48|42876.68
14:40:49|42876.68
14:40:50|42876.68
14:40:51|42876.68
14:40:53|42875.26
14:40:54|42875.26
14:40:56|42875.78
14:40:56|42875.78
14:40:57|42875.78
14:40:58|42875.78
14:40:59|42875.78
14:41:00|42875.78
14:41:01|42879.34
14:41:02|42879.34
14:41:04|42879.34
14:41:05|42879.34
14:41:05|42879.34
14:41:07|42879.34
14:41:08|42879.34
14:41:08|42879.35
14:41:10|42879.35
14:41:11|42886.97
14:41:12|42895.93
14:41:12|42895.93
14:41:14|42895.93
14:41:14|42895.93
14:41:16|42895.93
14:41:16|42898.
14:41:18|42898.
14:41:19|42893.98
14:41:20|42893.98
14:41:21|42890.67
14:41:22|42885.28
14:41:23|42878.77
14:41:24|42878.77
14:41:25|42880.
14:41:26|42880.
14:41:27|42880.
14:41:28|42880.
14:41:29|42880.
14:41:30|42880.
14:41:31|42880.
14:41:32|42880.
14:41:33|42880.
14:41:34|42883.11
14:41:35|42880.27
14:41:36|42875.5
14:41:37|42873.02
14:41:38|42871.16
14:41:39|42871.16
14:41:40|42868.12
14:41:41|42868.12
14:41:43|42874.79
14:41:43|42874.79
14:41:44|42871.33
14:41:45|42874.91
14:41:46|42876.79
14:41:48|42874.99
14:41:49|42878.87
14:41:50|42874.
14:41:51|42873.15
14:41:52|42867.07
14:41:54|42866.34
14:41:54|42869.79
14:41:55|42881.84
14:41:56|42875.81
14:41:58|42879.01
14:41:59|42879.01
14:41:59|42879.01
14:42:01|42884.99
14:42:02|42884.99
14:42:03|42884.
14:42:03|42884.
14:42:04|42890.
14:42:06|42883.29
14:42:06|42877.69
14:42:07|42882.42
14:42:09|42878.
14:42:09|42875.79
14:42:10|42874.01
14:42:11|42878.
14:42:12|42878.2
14:42:14|42878.21
14:42:15|42873.57
14:42:16|42873.57
14:42:17|42868.03
14:42:17|42868.03
14:42:19|42871.54
14:42:20|42866.2
14:42:21|42866.2
14:42:21|42866.2
14:42:23|42866.21
14:42:23|42874.02
14:42:25|42874.01
14:42:26|42874.01
14:42:26|42883.8
14:42:28|42883.8
14:42:29|42892.07
14:42:29|42898.2
14:42:31|42896.41
14:42:32|42896.74
14:42:32|42901.75
14:42:34|42904.
14:42:35|42896.73
14:42:36|42894.01
14:42:37|42894.02
14:42:38|42899.52
14:42:39|42908.
14:42:40|42912.63
14:42:41|42918.47
14:42:42|42922.7
14:42:43|42918.
14:42:44|42922.62
14:42:45|42925.99
14:42:46|42927.77
14:42:48|42932.01
14:42:49|42938.
14:42:50|42938.21
14:42:51|42936.
14:42:52|42936.
14:42:53|42934.27
14:42:54|42932.
14:42:55|42932.
14:42:56|42930.9
14:42:57|42929.53
14:42:58|42929.45
14:42:59|42931.21
14:43:00|42927.67
14:43:01|42926.08
14:43:02|42924.89
14:43:03|42923.09
14:43:04|42923.09
14:43:05|42923.56
14:43:06|42920.21
14:43:07|42916.56
14:43:08|42911.11
14:43:09|42908.02
14:43:10|42870.01
14:43:11|42866.7
14:43:12|42866.7
14:43:13|42866.7
14:43:14|42875.04
14:43:15|42875.04
14:43:16|42875.04
14:43:17|42860.95
14:43:18|42860.95
14:43:19|42861.73
14:43:20|42861.73
14:43:21|42854.23
14:43:22|42854.23
14:43:23|42854.23
14:43:24|42848.12
14:43:25|42848.11
14:43:26|42848.11
14:43:27|42848.05
14:43:28|42844.01
14:43:29|42844.18
14:43:30|42850.16
14:43:31|42850.16
14:43:33|42850.16
14:43:33|42850.16
14:43:34|42850.16
14:43:36|42855.4
14:43:36|42855.18
14:43:38|42855.28
14:43:38|42855.28
14:43:40|42855.28
14:43:41|42855.85
14:43:42|42853.12
14:43:42|42842.
14:43:43|42838.
14:43:44|42838.
14:43:45|42843.12
14:43:46|42842.
14:43:48|42842.
14:43:50|42849.26
14:43:50|42850.
14:43:52|42844.67
14:43:52|42842.51
14:43:54|42842.51
14:43:55|42836.
14:43:56|42835.32
14:43:56|42833.57
14:43:57|42833.57
14:43:58|42836.42
14:44:00|42838.55
14:44:00|42838.55
14:44:02|42838.55
14:44:04|42838.
14:44:05|42844.88
14:44:06|42843.03
14:44:06|42840.94
14:44:07|42841.28
14:44:08|42841.28
14:44:10|42847.63
14:44:11|42850.21
14:44:12|42850.43
14:44:13|42850.64
14:44:13|42852.
14:44:14|42847.71
14:44:15|42846.86
14:44:16|42850.88
14:44:17|42852.91
14:44:19|42859.1
14:44:20|42855.56
14:44:21|42855.56
14:44:22|42847.81
14:44:22|42844.22
14:44:24|42846.12
14:44:25|42846.
14:44:26|42846.
14:44:27|42844.38
14:44:28|42846.
14:44:29|42845.95
14:44:29|42840.
14:44:32|42840.
14:44:33|42843.29
14:44:33|42840.21
14:44:34|42837.15
14:44:35|42837.15
14:44:36|42836.21
14:44:37|42844.
14:44:38|42844.21
14:44:39|42844.
14:44:40|42844.
14:44:41|42842.
14:44:42|42845.78
14:44:44|42850.79
14:44:44|42850.79
14:44:46|42850.79
14:44:46|42850.
14:44:47|42850.8
14:44:49|42833.88
14:44:51|42833.88
14:44:52|42833.88
14:44:53|42834.88
14:44:54|42832.
14:44:55|42832.
14:44:56|42832.
14:44:57|42832.05
14:44:58|42832.
14:44:59|42822.
14:45:00|42820.
14:45:01|42820.
14:45:02|42820.
14:45:04|42822.
14:45:05|42825.11
14:45:05|42825.11
14:45:07|42825.11
14:45:08|42824.56
14:45:09|42824.88
14:45:10|42829.46
14:45:11|42830.42
14:45:12|42826.
14:45:13|42814.01
14:45:14|42814.01
14:45:15|42814.5
14:45:16|42814.5
14:45:17|42808.05
14:45:18|42804.85
14:45:19|42794.
14:45:20|42792.69
14:45:21|42790.
14:45:22|42796.21
14:45:23|42794.01
14:45:24|42811.28
14:45:25|42812.
14:45:26|42808.
14:45:27|42808.
14:45:28|42803.29
14:45:29|42802.83
14:45:30|42802.83
14:45:31|42802.83
14:45:32|42802.91
14:45:33|42816.71
14:45:34|42816.71
14:45:35|42814.
14:45:36|42812.
14:45:37|42812.
14:45:38|42819.48
14:45:39|42819.48
14:45:40|42819.48
14:45:41|42819.48
14:45:42|42819.48
14:45:43|42819.48
14:45:44|42837.9
14:45:45|42837.9
14:45:46|42837.9
14:45:47|42832.12
14:45:48|42845.36
14:45:49|42845.36
14:45:51|42840.09
14:45:52|42840.09
14:45:54|42840.09
14:45:55|42840.09
14:45:56|42840.09
14:45:57|42843.18
14:45:57|42843.18
14:45:59|42843.18
14:46:00|42843.18
14:46:01|42843.18
14:46:02|42843.18
14:46:03|42843.18
14:46:04|42843.18
14:46:05|42843.18
14:46:06|42843.18
14:46:07|42832.
14:46:08|42832.21
14:46:09|42836.64
14:46:10|42836.64
14:46:11|42836.64
14:46:12|42836.64
14:46:13|42836.64
14:46:14|42836.64
14:46:15|42839.78
14:46:16|42841.11
14:46:17|42841.11
14:46:18|42852.32
14:46:19|42854.04
14:46:20|42856.21
14:46:21|42855.07
14:46:22|42849.39
14:46:23|42845.79
14:46:24|42845.79
14:46:25|42845.79
14:46:26|42845.8
14:46:27|42844.25
14:46:28|42844.25
14:46:29|42844.25
14:46:30|42844.25
14:46:32|42844.25
14:46:32|42848.02
14:46:33|42848.02
14:46:34|42853.09
14:46:35|42853.09
14:46:36|42856.96
14:46:38|42858.66
14:46:38|42854.78
14:46:39|42854.78
14:46:40|42854.78
14:46:41|42852.9
14:46:42|42852.9
14:46:43|42852.9
14:46:44|42852.9
14:46:45|42852.08
14:46:46|42850.36
14:46:47|42847.67
14:46:48|42847.67
14:46:50|42847.67
14:46:50|42847.67
14:46:52|42847.67
14:46:53|42847.67
14:46:54|42847.67
14:46:54|42846.16
14:46:56|42846.16
14:46:57|42846.16
14:46:58|42846.16
14:46:59|42846.16
14:46:59|42846.16
14:47:01|42846.16
14:47:02|42844.83
14:47:03|42843.95
14:47:04|42843.96
14:47:05|42843.96
14:47:05|42842.
14:47:07|42842.
14:47:08|42842.
14:47:09|42842.
14:47:10|42843.74
14:47:11|42843.75
14:47:12|42843.75
14:47:13|42843.95
14:47:14|42843.95
14:47:15|42838.92
14:47:16|42838.92
14:47:17|42838.92
14:47:18|42838.92
14:47:19|42838.92
14:47:20|42838.92
14:47:21|42838.92
14:47:22|42838.92
14:47:23|42838.92
14:47:24|42841.09
14:47:25|42841.09
14:47:26|42846.73
14:47:27|42845.01
14:47:28|42839.94
14:47:29|42839.94
14:47:30|42839.94
14:47:31|42839.94
14:47:32|42839.94
14:47:33|42839.94
14:47:34|42839.94
14:47:35|42839.73
14:47:36|42839.73
14:47:37|42839.72
14:47:38|42835.05
14:47:39|42826.
14:47:40|42826.
14:47:41|42826.
14:47:42|42810.
14:47:43|42806.08
14:47:44|42806.08
14:47:45|42800.
14:47:46|42800.01
14:47:47|42801.8
14:47:48|42804.09
14:47:49|42804.09
14:47:50|42810.32
14:47:51|42810.32
14:47:53|42810.32
14:47:54|42810.32
14:47:56|42810.32
14:47:56|42816.75
14:47:58|42806.72
14:47:59|42806.27
14:48:00|42806.27
14:48:01|42805.17
14:48:02|42805.17
14:48:03|42805.17
14:48:04|42805.17
14:48:05|42805.17
14:48:07|42803.64
14:48:08|42803.64
14:48:09|42803.64
14:48:09|42803.64
14:48:10|42788.01
14:48:12|42788.01
14:48:13|42806.45
14:48:14|42806.45
14:48:15|42807.27
14:48:16|42805.94
14:48:17|42805.94
14:48:18|42802.46
14:48:19|42804.75
14:48:20|42804.75
14:48:21|42804.41
14:48:22|42800.34
14:48:23|42800.34
14:48:24|42800.34
14:48:25|42800.34
14:48:26|42800.34
14:48:27|42798.27
14:48:28|42798.27
14:48:29|42798.27
14:48:30|42798.27
14:48:31|42798.27
14:48:32|42798.27
14:48:33|42798.41
14:48:34|42798.41
14:48:35|42798.41
14:48:36|42798.27
14:48:37|42798.27
14:48:38|42798.27
14:48:39|42798.27
14:48:40|42798.27
14:48:41|42804.13
14:48:42|42810.59
14:48:43|42810.59
14:48:44|42810.59
14:48:45|42810.76
14:48:46|42810.76
14:48:47|42810.76
14:48:48|42810.76
14:48:49|42810.76
14:48:50|42810.76
14:48:51|42810.76
14:48:52|42810.76
14:48:54|42809.43
14:48:55|42810.77
14:48:56|42812.2
14:48:57|42812.2
14:48:58|42821.66
14:48:59|42830.
14:49:01|42830.
14:49:02|42830.
14:49:03|42830.
14:49:04|42830.
14:49:04|42830.
14:49:06|42830.
14:49:07|42833.08
14:49:08|42835.4
14:49:10|42835.4
14:49:10|42835.4
14:49:12|42835.4
14:49:13|42835.4
14:49:14|42837.3
14:49:14|42836.14
14:49:16|42836.14
14:49:17|42831.85
14:49:18|42831.85
14:49:19|42831.85
14:49:20|42831.85
14:49:21|42831.85
14:49:22|42830.13
14:49:23|42830.13
14:49:24|42830.13
14:49:25|42830.13
14:49:27|42833.71
14:49:27|42837.56
14:49:28|42837.56
14:49:29|42837.56
14:49:30|42837.56
14:49:31|42837.56
14:49:32|42837.56
14:49:33|42837.56
14:49:34|42837.56
14:49:36|42837.56
14:49:36|42837.56
14:49:37|42837.56
14:49:38|42837.56
14:49:39|42837.56
14:49:40|42841.01
14:49:41|42841.01
14:49:42|42841.01
14:49:43|42835.06
14:49:44|42835.06
14:49:45|42835.06
14:49:46|42831.03
14:49:47|42831.03
14:49:48|42831.03
14:49:49|42831.03
14:49:50|42833.48
14:49:51|42833.49
14:49:52|42833.49
14:49:53|42833.49
14:49:54|42833.49
14:49:55|42833.49
14:49:57|42833.49
14:49:58|42838.06
14:49:58|42838.06
14:50:00|42838.06
14:50:00|42838.06
14:50:02|42843.33
14:50:02|42847.65
14:50:03|42847.65
14:50:05|42847.65
14:50:05|42849.9
14:50:07|42849.9
14:50:08|42849.9
14:50:08|42849.9
14:50:10|42849.9
14:50:11|42849.9
14:50:12|42849.9
14:50:13|42849.9
14:50:14|42849.9
14:50:15|42849.22
14:50:16|42849.22
14:50:17|42847.23
14:50:18|42847.23
14:50:19|42832.63
14:50:20|42832.63
14:50:21|42832.63
14:50:22|42832.63
14:50:23|42832.22
14:50:24|42838.3
14:50:25|42838.3
14:50:26|42838.3
14:50:27|42838.3
14:50:28|42838.3
14:50:29|42838.3
14:50:30|42838.3
14:50:32|42844.
14:50:33|42846.33
14:50:34|42846.33
14:50:34|42846.33
14:50:36|42846.33
14:50:37|42846.33
14:50:37|42846.33
14:50:39|42856.88
14:50:39|42862.
14:50:41|42862.
14:50:42|42862.
14:50:43|42872.
14:50:44|42872.
14:50:45|42872.
14:50:46|42872.
14:50:47|42872.
14:50:47|42876.21
14:50:48|42873.71
14:50:50|42862.
14:50:50|42862.
14:50:52|42855.28
14:50:53|42855.28
14:50:54|42855.28
14:50:54|42855.28
14:50:57|42850.68
14:50:57|42850.68
14:50:59|42851.
14:50:59|42851.
14:51:01|42851.
14:51:02|42851.
14:51:02|42851.38
14:51:04|42851.38
14:51:05|42852.01
14:51:06|42865.19
14:51:07|42865.19
14:51:08|42865.19
14:51:09|42869.09
14:51:10|42866.15
14:51:11|42866.15
14:51:12|42866.15
14:51:13|42866.15
14:51:14|42866.15
14:51:15|42862.
14:51:16|42859.67
14:51:17|42849.29
14:51:18|42837.92
14:51:19|42836.59
14:51:20|42836.59
14:51:21|42836.59
14:51:22|42837.72
14:51:23|42842.18
14:51:24|42843.85
14:51:25|42843.85
14:51:26|42843.39
14:51:27|42839.06
14:51:28|42839.06
14:51:29|42839.06
14:51:30|42839.06
14:51:31|42839.06
14:51:32|42838.85
14:51:33|42836.25
14:51:34|42836.26
14:51:35|42834.8
14:51:36|42839.93
14:51:37|42836.
14:51:38|42838.59
14:51:39|42842.4
14:51:40|42849.86
14:51:41|42866.44
14:51:42|42858.35
14:51:43|42858.35
14:51:44|42858.35
14:51:45|42858.56
14:51:46|42860.
14:51:47|42860.
14:51:48|42860.01
14:51:49|42860.
14:51:50|42852.
14:51:51|42840.
14:51:52|42840.
14:51:53|42834.81
14:51:54|42835.16
14:51:55|42839.74
14:51:56|42838.96
14:51:58|42838.96
14:51:59|42846.25
14:52:00|42846.25
14:52:01|42840.88
14:52:02|42840.
14:52:03|42840.
14:52:04|42840.
14:52:05|42850.21
14:52:06|42850.21
14:52:07|42850.22
14:52:08|42862.59
14:52:09|42862.
14:52:10|42862.
14:52:11|42854.
14:52:12|42854.
14:52:13|42865.9
14:52:14|42865.9
14:52:15|42863.35
14:52:16|42863.2
14:52:17|42866.24
14:52:19|42866.24
14:52:19|42874.
14:52:20|42874.
14:52:21|42872.32
14:52:22|42872.32
14:52:23|42876.62
14:52:25|42878.
14:52:25|42878.
14:52:26|42883.81
14:52:27|42894.51
14:52:29|42894.62
14:52:30|42895.96
14:52:30|42905.74
14:52:32|42904.
14:52:33|42901.14
14:52:34|42901.25
14:52:35|42901.25
14:52:36|42908.05
14:52:36|42908.05
14:52:37|42908.62
14:52:39|42904.2
14:52:40|42906.
14:52:40|42904.55
14:52:42|42895.49
14:52:43|42900.16
14:52:43|42900.16
14:52:45|42906.
14:52:46|42908.
14:52:46|42906.21
14:52:47|42904.01
14:52:48|42904.01
14:52:50|42904.01
14:52:50|42904.01
14:52:52|42911.36
14:52:53|42910.29
14:52:53|42908.18
14:52:54|42912.02
14:52:55|42924.04
14:52:56|42924.04
14:52:57|42918.45
14:52:59|42916.
14:53:00|42916.
14:53:01|42920.57
14:53:02|42918.25
14:53:03|42916.
14:53:05|42910.75
14:53:05|42910.
14:53:07|42908.98
14:53:07|42903.82
14:53:09|42903.99
14:53:09|42903.99
14:53:11|42903.99
14:53:11|42903.99
14:53:13|42903.99
14:53:14|42904.
14:53:15|42906.31
14:53:16|42910.11
14:53:17|42922.64
14:53:17|42922.64
14:53:20|42918.63
14:53:20|42918.63
14:53:21|42918.63
14:53:23|42918.63
14:53:24|42918.63
14:53:25|42918.63
14:53:25|42918.63
14:53:26|42918.63
14:53:28|42919.24
14:53:28|42921.73
14:53:29|42921.73
14:53:30|42932.61
14:53:32|42932.61
14:53:32|42932.61
14:53:33|42932.61
14:53:34|42936.07
14:53:35|42932.36
14:53:36|42930.76
14:53:37|42930.76
14:53:38|42930.75
14:53:39|42930.75
14:53:40|42930.75
14:53:41|42929.14
14:53:42|42929.14
14:53:43|42927.66
14:53:45|42927.8
14:53:45|42927.8
14:53:46|42927.8
14:53:47|42928.47
14:53:48|42929.17
14:53:49|42932.3
14:53:51|42932.3
14:53:51|42932.3
14:53:52|42933.62
14:53:53|42933.62
14:53:55|42933.63
14:53:55|42933.63
14:53:56|42934.99
14:53:58|42934.99
14:53:59|42936.05
14:54:01|42936.05
14:54:02|42938.12
14:54:03|42937.65
14:54:04|42937.64
14:54:05|42931.36
14:54:06|42921.05
14:54:07|42922.69
14:54:08|42922.69
14:54:09|42922.73
14:54:11|42922.73
14:54:11|42922.73
14:54:12|42922.73
14:54:13|42919.66
14:54:14|42919.53
14:54:15|42917.21
14:54:17|42917.01
14:54:17|42917.01
14:54:19|42917.01
14:54:19|42916.55
14:54:21|42915.84
14:54:22|42915.84
14:54:22|42915.84
14:54:23|42911.57
14:54:24|42911.57
14:54:25|42911.36
14:54:27|42911.36
14:54:27|42911.36
14:54:28|42907.49
14:54:29|42907.49
14:54:31|42907.49
14:54:31|42907.28
14:54:32|42907.28
14:54:33|42907.28
14:54:34|42907.28
14:54:35|42925.41
14:54:36|42925.42
14:54:38|42925.42
14:54:38|42925.42
14:54:39|42925.42
14:54:41|42925.42
14:54:41|42925.42
14:54:42|42925.42
14:54:44|42925.42
14:54:44|42924.08
14:54:45|42919.34
14:54:46|42919.34
14:54:47|42919.34
14:54:48|42919.34
14:54:49|42919.34
14:54:51|42919.34
14:54:51|42919.34
14:54:52|42919.34
14:54:53|42919.34
14:54:54|42919.34
14:54:55|42919.34
14:54:56|42919.34
14:54:57|42906.01
14:54:59|42906.
14:55:01|42906.
14:55:01|42906.
14:55:03|42906.01
14:55:04|42906.01
14:55:04|42906.01
14:55:06|42906.01
14:55:06|42912.36
14:55:08|42912.36
14:55:08|42916.61
14:55:10|42916.61
14:55:11|42916.61
14:55:12|42913.8
14:55:13|42913.8
14:55:14|42915.63
14:55:14|42915.64
14:55:15|42915.64
14:55:16|42915.64
14:55:18|42915.64
14:55:19|42917.95
14:55:20|42918.13
14:55:20|42918.13
14:55:22|42918.13
14:55:22|42918.13
14:55:24|42918.13
14:55:25|42918.13
14:55:26|42926.18
14:55:27|42926.17
14:55:28|42926.17
14:55:29|42926.17
14:55:29|42926.17
14:55:31|42926.17
14:55:32|42927.17
14:55:33|42924.52
14:55:34|42924.52
14:55:36|42924.52
14:55:36|42924.52
14:55:37|42924.52
14:55:38|42924.52
14:55:39|42924.52
14:55:40|42924.52
14:55:42|42924.52
14:55:42|42924.52
14:55:44|42924.52
14:55:44|42924.52
14:55:45|42918.
14:55:46|42918.
14:55:48|42918.
14:55:48|42918.
14:55:49|42910.
14:55:51|42910.
14:55:51|42910.
14:55:52|42910.
14:55:54|42910.
14:55:54|42910.
14:55:55|42906.23
14:55:56|42906.23
14:55:57|42906.23
14:55:59|42907.21
14:55:59|42914.33
14:56:01|42914.33
14:56:01|42914.33
14:56:02|42918.12
14:56:03|42918.12
14:56:05|42918.12
14:56:06|42918.12
14:56:07|42918.12
14:56:08|42923.54
14:56:08|42928.72
14:56:10|42928.72
14:56:11|42928.72
14:56:12|42928.72
14:56:13|42934.89
14:56:14|42934.9
14:56:15|42934.9
14:56:16|42934.9
14:56:17|42934.9
14:56:18|42934.9
14:56:19|42934.9
14:56:20|42938.65
14:56:21|42938.65
14:56:22|42938.65
14:56:23|42938.65
14:56:24|42938.65
14:56:25|42938.65
14:56:26|42944.84
14:56:27|42947.93
14:56:28|42947.93
14:56:29|42953.3
14:56:30|42953.3
14:56:31|42963.81
14:56:32|42961.8
14:56:33|42961.8
14:56:34|42961.8
14:56:35|42960.09
14:56:36|42960.09
14:56:37|42960.09
14:56:38|42960.09
14:56:39|42957.5
14:56:40|42952.88
14:56:41|42952.88
14:56:42|42952.88
14:56:43|42952.88
14:56:44|42952.88
14:56:45|42952.89
14:56:46|42947.3
14:56:47|42945.54
14:56:48|42941.12
14:56:49|42928.43
14:56:50|42922.62
14:56:51|42922.62
14:56:52|42922.62
14:56:53|42922.62
14:56:54|42921.43
14:56:56|42925.67
14:56:56|42925.67
14:56:57|42925.67
14:56:58|42925.67
14:56:59|42925.67
14:57:01|42921.73
14:57:03|42921.73
14:57:04|42920.27
14:57:05|42920.27
14:57:06|42920.27
14:57:07|42920.27
14:57:08|42920.27
14:57:08|42920.27
14:57:10|42920.27
14:57:11|42920.9
14:57:11|42920.9
14:57:13|42920.9
14:57:14|42920.91
14:57:15|42926.39
14:57:16|42931.59
14:57:17|42931.59
14:57:18|42931.59
14:57:19|42931.59
14:57:20|42931.59
14:57:21|42931.59
14:57:22|42931.59
14:57:23|42931.59
14:57:24|42936.
14:57:25|42936.
14:57:26|42936.
14:57:27|42936.
14:57:28|42936.
14:57:29|42936.
14:57:30|42936.
14:57:31|42936.
14:57:32|42936.
14:57:33|42936.
14:57:34|42936.
14:57:36|42936.
14:57:37|42935.99
14:57:38|42934.67
14:57:39|42920.02
14:57:40|42924.65
14:57:41|42924.65
14:57:42|42924.65
14:57:43|42924.65
14:57:44|42924.65
14:57:45|42924.65
14:57:46|42924.65
14:57:47|42925.98
14:57:48|42925.98
14:57:49|42925.98
14:57:50|42926.48
14:57:51|42926.48
14:57:52|42926.48
14:57:53|42926.48
14:57:54|42926.48
14:57:55|42926.48
14:57:56|42926.48
14:57:58|42926.48
14:57:58|42926.48
14:57:59|42926.48
14:58:00|42926.48
14:58:01|42926.48
14:58:02|42926.48
14:58:04|42926.48
14:58:05|42926.48
14:58:06|42923.31
14:58:08|42918.18
14:58:08|42918.18
14:58:10|42916.18
14:58:10|42916.18
14:58:11|42916.18
14:58:13|42916.18
14:58:13|42914.36
14:58:14|42910.73
14:58:16|42910.73
14:58:17|42910.73
14:58:18|42908.37
14:58:19|42908.37
14:58:20|42908.37
14:58:21|42908.37
14:58:22|42908.36
14:58:24|42908.36
14:58:24|42908.36
14:58:26|42908.36
14:58:27|42908.37
14:58:27|42908.36
14:58:29|42902.01
14:58:30|42902.01
14:58:30|42902.01
14:58:31|42902.01
14:58:33|42902.08
14:58:33|42902.08
14:58:34|42892.42
14:58:35|42892.42
14:58:36|42892.42
14:58:37|42892.42
14:58:39|42892.42
14:58:39|42892.42
14:58:40|42874.01
14:58:41|42874.08
14:58:42|42877.38
14:58:44|42877.38
14:58:45|42877.18
14:58:45|42877.18
14:58:47|42877.18
14:58:48|42877.18
14:58:48|42877.18
14:58:50|42877.18
14:58:50|42877.39
14:58:51|42877.39
14:58:52|42877.39
14:58:53|42877.39
14:58:54|42877.38
14:58:55|42877.38
14:58:56|42877.38
14:58:57|42877.38
14:58:58|42877.38
14:59:00|42877.38
14:59:00|42877.38
14:59:02|42877.38
14:59:02|42877.38
14:59:04|42877.38
14:59:04|42877.38
14:59:06|42877.38
14:59:08|42877.38
14:59:08|42877.38
14:59:09|42877.38
14:59:10|42877.38
14:59:12|42877.38
14:59:12|42877.38
14:59:13|42877.38
14:59:15|42877.38
14:59:15|42877.38
14:59:16|42877.38
14:59:17|42877.38
14:59:18|42877.38
14:59:19|42877.38
14:59:20|42877.38
14:59:22|42877.38
14:59:23|42875.73
14:59:24|42875.73
14:59:24|42875.73
14:59:26|42875.73
14:59:27|42875.73
14:59:28|42871.65
14:59:29|42871.65
14:59:30|42867.9
14:59:31|42867.9
14:59:32|42867.9
14:59:33|42867.9
14:59:34|42867.9
14:59:35|42867.9
14:59:36|42867.9
14:59:37|42862.
14:59:38|42862.
14:59:40|42862.
14:59:40|42862.
14:59:41|42862.
14:59:43|42862.
14:59:43|42862.
14:59:45|42862.
14:59:46|42862.
14:59:47|42862.
14:59:48|42862.
14:59:49|42862.
14:59:50|42862.
14:59:51|42862.
14:59:52|42859.56
14:59:53|42859.56
14:59:54|42859.56
14:59:55|42859.56
14:59:56|42859.56
14:59:57|42854.23
14:59:58|42854.23
14:59:59|42854.23
15:00:00|42854.23
15:00:01|42854.24
15:00:02|42854.24
15:00:03|42854.23
15:00:05|42850.49
15:00:06|42838.01
15:00:07|42839.88
15:00:08|42843.36
15:00:09|42850.36
15:00:10|42851.18
15:00:11|42847.7
15:00:12|42847.7
15:00:13|42847.7
15:00:14|42847.7
15:00:15|42851.17
15:00:17|42851.17
15:00:17|42851.17
15:00:18|42851.17
15:00:19|42857.08
15:00:20|42859.86
15:00:21|42859.86
15:00:22|42859.86
15:00:24|42859.86
15:00:24|42859.86
15:00:25|42859.86
15:00:26|42859.86
15:00:27|42861.62
15:00:28|42864.77
15:00:29|42864.77
15:00:30|42864.77
15:00:32|42864.77
15:00:32|42864.77
15:00:33|42859.68
15:00:34|42859.68
15:00:35|42859.68
15:00:37|42859.68
15:00:37|42859.69
15:00:39|42861.62
15:00:40|42861.62
15:00:40|42863.4
15:00:41|42863.4
15:00:43|42870.68
15:00:43|42887.62
15:00:44|42894.42
15:00:45|42894.42
15:00:46|42894.43
15:00:47|42894.43
15:00:48|42894.43
15:00:50|42892.06
15:00:50|42892.06
15:00:52|42887.94
15:00:53|42881.38
15:00:53|42881.38
15:00:54|42881.38
15:00:55|42881.38
15:00:56|42881.38
15:00:58|42881.38
15:00:58|42881.38
15:00:59|42881.38
15:01:00|42881.38
15:01:01|42881.38
15:01:03|42881.57
15:01:04|42882.72
15:01:05|42889.17
15:01:07|42889.17
15:01:08|42890.25
15:01:09|42890.25
15:01:09|42889.38
15:01:11|42887.67
15:01:12|42884.06
15:01:13|42884.06
15:01:14|42884.06
15:01:14|42884.06
15:01:16|42884.06
15:01:17|42884.06
15:01:18|42884.06
15:01:19|42883.19
15:01:19|42880.68
15:01:20|42880.68
15:01:21|42877.59
15:01:23|42873.82
15:01:23|42864.
15:01:25|42864.
15:01:26|42864.
15:01:26|42858.31
15:01:29|42852.01
15:01:30|42852.01
15:01:30|42852.01
15:01:31|42852.01
15:01:32|42852.01
15:01:33|42852.01
15:01:34|42852.01
15:01:35|42852.01
15:01:36|42852.01
15:01:37|42852.01
15:01:38|42850.68
15:01:39|42850.68
15:01:41|42850.68
15:01:41|42850.68
15:01:42|42850.68
15:01:43|42851.8
15:01:44|42861.99
15:01:45|42861.99
15:01:46|42861.99
15:01:47|42861.99
15:01:49|42858.93
15:01:49|42847.43
15:01:50|42847.43
15:01:51|42846.09
15:01:52|42840.05
15:01:53|42840.05
15:01:54|42840.05
15:01:55|42840.05
15:01:57|42840.05
15:01:57|42836.97
15:01:58|42833.65
15:02:00|42835.87
15:02:00|42835.87
15:02:01|42835.87
15:02:02|42835.87
15:02:03|42844.19
15:02:04|42840.23
15:02:06|42837.98
15:02:08|42837.97
15:02:08|42837.97
15:02:10|42837.97
15:02:11|42827.27
15:02:12|42828.55
15:02:12|42828.55
15:02:14|42821.26
15:02:15|42822.
15:02:15|42820.87
15:02:17|42816.99
15:02:17|42820.
15:02:18|42820.
15:02:19|42820.
15:02:20|42820.
15:02:21|42820.05
15:02:23|42820.05
15:02:24|42820.05
15:02:25|42815.41
15:02:26|42815.41
15:02:27|42806.
15:02:27|42806.59
15:02:29|42808.79
15:02:29|42814.59
15:02:30|42814.59
15:02:31|42816.72
15:02:33|42816.72
15:02:33|42821.35
15:02:34|42821.35
15:02:35|42826.
15:02:37|42824.21
15:02:38|42823.67
15:02:38|42823.67
15:02:39|42823.67
15:02:41|42821.42
15:02:41|42821.22
15:02:42|42821.22
15:02:44|42816.57
15:02:45|42816.57
15:02:46|42816.57
15:02:46|42816.57
15:02:48|42816.57
15:02:49|42816.57
15:02:50|42816.57
15:02:51|42816.57
15:02:52|42816.57
15:02:53|42816.57
15:02:54|42816.36
15:02:55|42814.12
15:02:56|42814.83
15:02:57|42814.83
15:02:58|42814.83
15:02:59|42814.83
15:03:00|42814.83
15:03:01|42814.83
15:03:02|42814.83
15:03:03|42814.83
15:03:04|42814.83
15:03:05|42818.52
15:03:06|42815.61
15:03:08|42814.43
15:03:09|42814.43
15:03:10|42814.43
15:03:11|42814.43
15:03:12|42814.43
15:03:13|42814.43
15:03:14|42813.19
15:03:15|42813.19
15:03:16|42800.98
15:03:17|42800.05
15:03:18|42798.3
15:03:19|42798.3
15:03:20|42798.3
15:03:21|42798.3
15:03:22|42797.74
15:03:24|42797.74
15:03:24|42789.34
15:03:26|42782.65
15:03:27|42786.74
15:03:28|42792.43
15:03:28|42796.62
15:03:29|42801.86
15:03:31|42804.27
15:03:31|42804.27
15:03:32|42803.07
15:03:34|42803.07
15:03:35|42803.07
15:03:35|42803.07
15:03:37|42792.98
15:03:37|42792.98
15:03:39|42790.91
15:03:39|42804.08
15:03:41|42804.08
15:03:41|42807.83
15:03:42|42809.16
15:03:43|42809.16
15:03:45|42809.16
15:03:46|42814.21
15:03:47|42810.08
15:03:48|42802.57
15:03:49|42799.64
15:03:50|42799.64
15:03:51|42799.64
15:03:52|42799.64
15:03:53|42799.64
15:03:54|42799.64
15:03:55|42800.2
15:03:56|42800.2
15:03:57|42800.2
15:03:58|42800.2
15:03:59|42788.64
15:04:00|42788.64
15:04:02|42788.64
15:04:02|42788.64
15:04:03|42788.64
15:04:04|42788.64
15:04:06|42788.64
15:04:06|42788.64
15:04:08|42788.64
15:04:09|42793.38
15:04:10|42783.52
15:04:11|42783.52
15:04:12|42783.52
15:04:13|42783.52
15:04:14|42783.52
15:04:15|42783.53
15:04:16|42783.53
15:04:17|42783.53
15:04:18|42785.09
15:04:19|42785.09
15:04:20|42785.09
15:04:21|42785.09
15:04:22|42785.09
15:04:23|42785.09
15:04:24|42785.09
15:04:25|42785.09
15:04:26|42785.09
15:04:27|42785.85
15:04:28|42785.29
15:04:29|42783.31
15:04:30|42783.31
15:04:31|42783.31
15:04:32|42776.99
15:04:33|42776.99
15:04:34|42778.01
15:04:35|42779.34
15:04:37|42779.34
15:04:37|42779.34
15:04:38|42779.34
15:04:39|42779.34
15:04:41|42780.06
15:04:41|42781.03
15:04:42|42785.31
15:04:43|42785.31
15:04:45|42785.31
15:04:45|42785.31
15:04:46|42797.07
15:04:48|42800.
15:04:48|42802.46
15:04:49|42809.16
15:04:50|42809.16
15:04:52|42815.8
15:04:52|42815.8
15:04:54|42815.8
15:04:54|42821.35
15:04:56|42821.35
15:04:56|42821.35
15:04:58|42821.35
15:04:58|42821.35
15:04:59|42822.
15:05:00|42822.
15:05:01|42818.71
15:05:03|42816.82
15:05:03|42819.1
15:05:04|42819.1
15:05:05|42819.1
15:05:06|42819.1
15:05:07|42819.1
15:05:09|42819.1
15:05:10|42819.1
15:05:11|42819.1
15:05:12|42819.1
15:05:13|42819.1
15:05:14|42827.3
15:05:16|42824.11
15:05:17|42824.11
15:05:18|42824.11
15:05:19|42823.98
15:05:19|42824.12
15:05:21|42824.12
15:05:21|42824.12
15:05:23|42824.12
15:05:23|42831.63
15:05:24|42832.23
15:05:26|42832.23
15:05:27|42832.23
15:05:28|42832.23
15:05:30|42836.13
15:05:30|42836.13
15:05:32|42836.13
15:05:33|42836.13
15:05:34|42836.13
15:05:35|42836.13
15:05:35|42836.13
15:05:37|42836.13
15:05:38|42836.13
15:05:39|42836.13
15:05:39|42836.13
15:05:41|42836.13
15:05:42|42836.13
15:05:43|42836.57
15:05:44|42836.57
15:05:44|42836.57
15:05:46|42836.57
15:05:46|42836.57
15:05:48|42836.57
15:05:49|42836.57
15:05:50|42837.77
15:05:50|42837.77
15:05:52|42837.77
15:05:52|42837.77
15:05:54|42837.77
15:05:55|42837.77
15:05:55|42837.77
15:05:57|42837.77
15:05:58|42837.77
15:05:59|42838.41
15:05:59|42838.41
15:06:00|42838.41
15:06:02|42838.41
15:06:03|42838.41
15:06:04|42838.41
15:06:05|42838.41
15:06:06|42841.58
15:06:07|42841.58
15:06:08|42844.
15:06:10|42844.
15:06:11|42844.21
15:06:12|42844.21
15:06:12|42844.21
15:06:13|42844.21
15:06:14|42844.21
15:06:16|42844.21
15:06:17|42867.7
15:06:18|42867.7
15:06:19|42869.82
15:06:20|42869.82
15:06:20|42869.82
15:06:22|42869.82
15:06:22|42869.82
15:06:23|42869.82
15:06:25|42869.82
15:06:26|42869.82
15:06:27|42888.36
15:06:28|42888.36
15:06:30|42888.36
15:06:31|42888.36
15:06:32|42888.36
15:06:32|42888.36
15:06:33|42888.36
15:06:35|42888.36
15:06:36|42888.36
15:06:37|42888.36
15:06:38|42888.36
15:06:39|42888.36
15:06:40|42888.36
15:06:41|42888.36
15:06:42|42888.36
15:06:43|42888.36
15:06:43|42889.45
15:06:45|42885.96
15:06:45|42885.96
15:06:47|42885.96
15:06:47|42885.96
15:06:49|42885.96
15:06:50|42882.87
15:06:50|42880.58
15:06:51|42880.58
15:06:52|42880.58
15:06:54|42882.67
15:06:55|42887.91
15:06:56|42890.33
15:06:57|42890.33
15:06:57|42890.33
15:06:58|42894.
15:07:00|42896.
15:07:00|42896.
15:07:02|42897.99
15:07:03|42897.99
15:07:04|42897.99
15:07:05|42897.99
15:07:06|42897.99
15:07:07|42895.89
15:07:08|42895.89
15:07:08|42895.89
15:07:09|42894.66
15:07:10|42894.66
15:07:11|42894.66
15:07:14|42901.67
15:07:14|42901.67
15:07:16|42901.67
15:07:17|42918.
15:07:18|42918.
15:07:18|42918.
15:07:20|42918.
15:07:21|42920.65
15:07:22|42915.44
15:07:23|42912.45
15:07:24|42912.45
15:07:24|42912.45
15:07:25|42912.45
15:07:26|42907.04
15:07:28|42905.11
15:07:29|42905.11
15:07:30|42901.49
15:07:31|42901.49
15:07:32|42900.79
15:07:32|42900.79
15:07:34|42900.79
15:07:35|42900.79
15:07:36|42900.62
15:07:37|42900.62
15:07:38|42900.62
15:07:39|42900.62
15:07:39|42900.62
15:07:40|42905.99
15:07:42|42904.66
15:07:43|42904.66
15:07:43|42904.66
15:07:44|42904.66
15:07:45|42904.66
15:07:47|42904.66
15:07:48|42904.66
15:07:48|42900.34
15:07:50|42900.34
15:07:51|42901.71
15:07:52|42902.86
15:07:52|42901.03
15:07:54|42901.03
15:07:54|42901.03
15:07:56|42901.03
15:07:56|42901.03
15:07:58|42901.03
15:07:59|42901.04
15:08:00|42901.04
15:08:01|42901.04
15:08:02|42901.03
15:08:03|42901.03
15:08:04|42901.03
15:08:05|42901.03
15:08:06|42901.03
15:08:07|42901.03
15:08:08|42901.03
15:08:09|42897.55
15:08:10|42897.55
15:08:11|42896.
15:08:12|42896.
15:08:13|42896.
15:08:14|42896.
15:08:16|42896.
15:08:16|42896.
15:08:18|42896.
15:08:18|42896.
15:08:20|42896.
15:08:20|42896.
15:08:22|42896.
15:08:22|42889.7
15:08:23|42887.18
15:08:24|42887.18
15:08:26|42887.19
15:08:27|42887.84
15:08:28|42887.85
15:08:29|42899.25
15:08:29|42899.25
15:08:31|42894.83
15:08:32|42892.68
15:08:33|42885.76
15:08:33|42885.76
15:08:35|42884.44
15:08:36|42884.44
15:08:36|42882.65
15:08:38|42882.65
15:08:39|42881.7
15:08:40|42881.7
15:08:41|42881.35
15:08:42|42881.35
15:08:43|42881.35
15:08:44|42881.35
15:08:45|42881.35
15:08:46|42864.01
15:08:47|42860.
15:08:48|42860.
15:08:49|42860.
15:08:50|42860.
15:08:51|42859.37
15:08:52|42859.37
15:08:53|42859.37
15:08:54|42859.37
15:08:55|42859.37
15:08:56|42859.37
15:08:58|42859.37
15:08:58|42859.37
15:08:59|42859.37
15:09:00|42859.37
15:09:02|42859.37
15:09:02|42859.37
15:09:03|42859.37
15:09:04|42859.37
15:09:05|42859.37
15:09:06|42859.37
15:09:07|42859.37
15:09:08|42859.37
15:09:09|42859.37
15:09:10|42859.37
15:09:11|42859.37
15:09:13|42859.37
15:09:14|42859.37
15:09:15|42859.37
15:09:16|42859.37
15:09:16|42859.37
15:09:17|42859.37
15:09:19|42859.37
15:09:20|42859.37
15:09:21|42859.37
15:09:23|42859.37
15:09:23|42859.37
15:09:25|42859.37
15:09:25|42859.37
15:09:26|42859.37
15:09:27|42859.38
15:09:28|42859.38
15:09:30|42859.38
15:09:30|42859.38
15:09:31|42859.38
15:09:32|42867.91
15:09:33|42867.91
15:09:34|42867.91
15:09:35|42867.91
15:09:37|42867.91
15:09:37|42872.8
15:09:38|42872.8
15:09:39|42872.8
15:09:40|42872.8
15:09:41|42872.8
15:09:42|42872.8
15:09:43|42872.8
15:09:44|42872.8
15:09:46|42872.8
15:09:46|42879.82
15:09:47|42878.67
15:09:49|42878.67
15:09:49|42878.67
15:09:50|42878.67
15:09:51|42878.67
15:09:53|42878.67
15:09:53|42878.67
15:09:54|42879.99
15:09:55|42879.99
15:09:56|42878.66
15:09:58|42878.66
15:09:59|42878.66
15:09:59|42878.66
15:10:00|42877.78
15:10:02|42877.78
15:10:02|42877.78
15:10:03|42877.78
15:10:04|42877.78
15:10:06|42877.78
15:10:06|42877.78
15:10:07|42877.78
15:10:08|42872.3
15:10:10|42872.21
15:10:11|42872.21
15:10:11|42868.18
15:10:13|42868.56
15:10:14|42868.56
15:10:15|42868.56
15:10:16|42868.56
15:10:18|42866.17
15:10:19|42866.17
15:10:20|42866.17
15:10:21|42861.45
15:10:22|42855.47
15:10:23|42855.47
15:10:24|42850.87
15:10:25|42850.87
15:10:26|42850.87
15:10:27|42850.87
15:10:28|42850.87
15:10:29|42850.87
15:10:30|42856.31
15:10:31|42858.59
15:10:32|42858.59
15:10:33|42858.59
15:10:34|42858.59
15:10:35|42858.59
15:10:36|42858.59
15:10:37|42858.59
15:10:38|42858.59
15:10:39|42858.59
15:10:40|42858.59
15:10:41|42857.69
15:10:42|42857.69
15:10:43|42857.26
15:10:45|42857.26
15:10:46|42857.26
15:10:46|42857.26
15:10:47|42857.26
15:10:49|42857.26
15:10:50|42855.99
15:10:50|42855.99
15:10:51|42855.99
15:10:52|42855.99
15:10:53|42855.99
15:10:54|42855.95
15:10:55|42855.95
15:10:56|42855.95
15:10:57|42850.2
15:10:58|42846.02
15:10:59|42846.02
15:11:00|42842.53
15:11:01|42842.53
15:11:02|42842.53
15:11:03|42842.53
15:11:04|42842.53
15:11:05|42842.53
15:11:06|42839.65
15:11:07|42839.65
15:11:08|42839.65
15:11:09|42839.66
15:11:10|42839.66
15:11:11|42839.66
15:11:12|42842.33
15:11:13|42842.74
15:11:15|42846.05
15:11:16|42850.9
15:11:17|42850.93
15:11:18|42850.93
15:11:19|42852.26
15:11:21|42854.46
15:11:21|42854.46
15:11:23|42854.46
15:11:24|42847.85
15:11:25|42839.69
15:11:26|42839.69
15:11:27|42836.61
15:11:28|42833.64
15:11:29|42832.23
15:11:30|42832.23
15:11:32|42832.23
15:11:32|42832.23
15:11:34|42832.23
15:11:34|42832.23
15:11:36|42832.23
15:11:36|42832.23
15:11:37|42832.23
15:11:38|42832.23
15:11:40|42819.99
15:11:40|42819.99
15:11:41|42819.99
15:11:43|42819.99
15:11:44|42819.99
15:11:45|42819.99
15:11:46|42819.99
15:11:46|42819.99
15:11:48|42819.99
15:11:49|42819.99
15:11:50|42819.99
15:11:52|42819.99
15:11:52|42819.99
15:11:54|42819.99
15:11:55|42819.99
15:11:56|42804.95
15:11:56|42804.95
15:11:58|42804.95
15:11:58|42804.95
15:11:59|42804.95
15:12:00|42812.29
15:12:01|42819.55
15:12:02|42819.56
15:12:03|42829.9
15:12:05|42830.11
15:12:05|42834.18
15:12:07|42834.18
15:12:07|42834.18
15:12:08|42836.6
15:12:09|42836.6
15:12:10|42836.6
15:12:11|42836.6
15:12:12|42836.6
15:12:13|42836.6
15:12:14|42841.83
15:12:16|42849.7
15:12:17|42852.46
15:12:18|42852.46
15:12:19|42852.47
15:12:21|42852.47
15:12:22|42856.22
15:12:22|42856.22
15:12:24|42856.22
15:12:25|42864.29
15:12:25|42864.29
15:12:27|42864.28
15:12:28|42864.28
15:12:29|42864.28
15:12:30|42870.
15:12:31|42870.67
15:12:32|42870.67
15:12:33|42870.67
15:12:34|42870.67
15:12:35|42870.67
15:12:36|42872.
15:12:37|42872.
15:12:39|42872.
15:12:39|42872.
15:12:40|42875.09
15:12:42|42875.09
15:12:43|42875.09
15:12:44|42875.09
15:12:45|42875.09
15:12:46|42878.57
15:12:47|42878.57
15:12:47|42878.57
15:12:49|42878.57
15:12:49|42875.1
15:12:50|42875.1
15:12:51|42875.1
15:12:53|42875.1
15:12:54|42875.1
15:12:54|42875.1
15:12:56|42875.1
15:12:57|42875.1
15:12:58|42875.1
15:12:59|42875.1
15:13:00|42877.79
15:13:01|42877.79
15:13:02|42885.12
15:13:03|42887.28
15:13:04|42887.28
15:13:05|42887.28
15:13:06|42890.58
15:13:07|42890.58
15:13:08|42890.58
15:13:09|42890.58
15:13:10|42890.58
15:13:11|42890.58
15:13:12|42890.58
15:13:13|42890.58
15:13:14|42890.58
15:13:15|42890.58
15:13:16|42890.58
15:13:17|42890.58
15:13:19|42890.58
15:13:19|42890.58
15:13:21|42890.58
15:13:22|42890.58
15:13:22|42890.58
15:13:23|42890.58
15:13:25|42890.58
15:13:26|42890.58
15:13:26|42890.58
15:13:27|42890.58
15:13:29|42890.58
15:13:30|42890.58
15:13:31|42890.58
15:13:32|42890.58
15:13:33|42907.51
15:13:34|42907.51
15:13:35|42904.47
15:13:36|42902.72
15:13:37|42902.72
15:13:38|42904.39
15:13:40|42903.21
15:13:40|42902.3
15:13:41|42900.39
15:13:43|42900.39
15:13:44|42902.55
15:13:44|42902.55
15:13:45|42902.55
15:13:47|42907.17
15:13:48|42907.17
15:13:48|42906.91
15:13:50|42906.91
15:13:51|42906.91
15:13:51|42906.
15:13:52|42894.
15:13:53|42891.98
15:13:54|42891.98
15:13:56|42891.98
15:13:56|42891.98
15:13:58|42896.47
15:13:58|42900.
15:13:59|42900.
15:14:00|42900.
15:14:01|42900.
15:14:02|42911.25
15:14:03|42911.25
15:14:04|42906.35
15:14:06|42903.94
15:14:06|42903.94
15:14:07|42908.
15:14:08|42908.
15:14:09|42908.
15:14:10|42908.21
15:14:11|42904.
15:14:12|42904.
15:14:13|42918.01
15:14:15|42914.3
15:14:15|42914.3
15:14:17|42914.3
15:14:17|42914.3
15:14:19|42916.67
15:14:20|42912.
15:14:21|42906.79
15:14:23|42900.
15:14:24|42895.67
15:14:25|42892.37
15:14:26|42894.56
15:14:27|42892.53
15:14:27|42890.53
15:14:28|42882.
15:14:30|42882.01
15:14:31|42882.
15:14:32|42882.
15:14:33|42884.01
15:14:34|42886.
15:14:35|42886.21
15:14:36|42887.31
15:14:37|42886.
15:14:38|42885.66
15:14:39|42884.27
15:14:40|42884.27
15:14:41|42884.27
15:14:42|42884.27
15:14:42|42884.96
15:14:44|42894.21
15:14:45|42894.65
15:14:46|42895.55
15:14:46|42895.55
15:14:47|42902.
15:14:48|42900.64
15:14:52|42902.99
15:14:53|42904.16
15:14:53|42908.
15:14:55|42903.11
15:14:55|42898.
15:14:57|42896.36
15:14:58|42894.81
15:14:59|42888.21
15:15:00|42884.44
15:15:01|42884.44
15:15:01|42884.57
15:15:03|42890.53
15:15:03|42890.21
15:15:05|42886.58
15:15:06|42882.09
15:15:06|42878.23
15:15:08|42876.3
15:15:08|42877.14
15:15:10|42876.3
15:15:10|42878.23
15:15:12|42876.3
15:15:13|42890.13
15:15:14|42872.31
15:15:15|42866.01
15:15:15|42856.51
15:15:17|42850.03
15:15:17|42846.59
15:15:20|42849.57
15:15:21|42851.94
15:15:21|42851.52
15:15:23|42849.43
15:15:24|42847.67
15:15:25|42844.42
15:15:26|42844.42
15:15:28|42844.42
15:15:28|42844.11
15:15:30|42848.
15:15:31|42839.67
15:15:32|42840.
15:15:33|42838.
15:15:33|42842.59
15:15:35|42842.59
15:15:35|42842.59
15:15:36|42842.
15:15:38|42840.
15:15:38|42838.
15:15:40|42842.
15:15:41|42838.01
15:15:43|42838.93
15:15:44|42843.3
15:15:44|42856.
15:15:46|42852.38
15:15:47|42854.
15:15:48|42852.
15:15:48|42850.
15:15:50|42842.46
15:15:51|42834.
15:15:52|42830.89
15:15:52|42839.77
15:15:54|42839.77
15:15:54|42838.81
15:15:56|42839.02
15:15:57|42840.01
15:15:58|42840.01
15:15:58|42839.24
15:15:59|42843.01
15:16:01|42843.01
15:16:02|42852.
15:16:02|42871.79
15:16:04|42874.49
15:16:05|42873.41
15:16:05|42875.07
15:16:07|42878.41
15:16:08|42884.19
15:16:09|42884.
15:16:10|42886.
15:16:11|42884.21
15:16:11|42888.
15:16:13|42886.23
15:16:13|42890.
15:16:15|42890.
15:16:16|42890.
15:16:16|42896.12
15:16:18|42894.79
15:16:18|42888.17
15:16:21|42876.96
15:16:21|42872.
15:16:23|42872.
15:16:23|42863.99
15:16:25|42866.
15:16:27|42874.38
15:16:27|42864.19
15:16:28|42848.
15:16:30|42848.
15:16:31|42838.22
15:16:31|42838.93
15:16:32|42838.93
15:16:34|42838.93
15:16:35|42835.81
15:16:36|42834.98
15:16:36|42834.
15:16:38|42832.
15:16:38|42838.
15:16:39|42836.
15:16:41|42831.03
15:16:42|42820.01
15:16:42|42820.01
15:16:44|42821.5
15:16:45|42825.77
15:16:46|42830.36
15:16:46|42830.36
15:16:47|42834.
15:16:49|42832.07
15:16:50|42832.07
15:16:51|42834.47
15:16:52|42831.81
15:16:53|42830.
15:16:54|42836.97
15:16:55|42836.97
15:16:56|42834.8
15:16:57|42834.81
15:16:58|42840.
15:16:59|42839.37
15:16:59|42840.
15:17:00|42840.
15:17:02|42839.55
15:17:02|42840.
15:17:04|42837.58
15:17:05|42838.
15:17:06|42838.
15:17:07|42838.
15:17:08|42838.
15:17:08|42838.
15:17:10|42845.57
15:17:10|42842.43
15:17:12|42840.
15:17:13|42840.
15:17:14|42838.2
15:17:14|42842.
15:17:16|42836.
15:17:17|42832.67
15:17:18|42832.68
15:17:19|42838.01
15:17:19|42846.68
15:17:20|42846.68
15:17:22|42855.88
15:17:23|42852.
15:17:25|42830.7
15:17:26|42840.77
15:17:27|42839.27
15:17:28|42838.
15:17:30|42834.18
15:17:30|42832.84
15:17:31|42832.84
15:17:32|42840.54
15:17:33|42827.74
15:17:34|42822.01
15:17:35|42822.01
15:17:36|42822.
15:17:38|42817.67
15:17:39|42806.
15:17:40|42806.
15:17:41|42806.
15:17:42|42806.01
15:17:43|42794.
15:17:44|42790.92
15:17:45|42792.33
15:17:46|42792.33
15:17:47|42795.77
15:17:48|42792.
15:17:49|42785.72
15:17:50|42784.71
15:17:51|42784.71
15:17:52|42784.43
15:17:53|42784.43
15:17:54|42784.43
15:17:55|42784.43
15:17:56|42785.14
15:17:57|42784.64
15:17:58|42784.63
15:17:59|42784.42
15:18:00|42781.51
15:18:01|42772.01
15:18:02|42770.01
15:18:03|42772.67
15:18:04|42770.
15:18:05|42768.4
15:18:06|42768.4
15:18:07|42760.45
15:18:08|42760.45
15:18:09|42760.45
15:18:10|42760.45
15:18:11|42758.63
15:18:12|42761.99
15:18:13|42761.99
15:18:14|42765.2
15:18:15|42765.83
15:18:16|42765.83
15:18:17|42765.83
15:18:18|42758.
15:18:19|42759.11
15:18:20|42756.7
15:18:21|42756.13
15:18:23|42747.47
15:18:24|42731.26
15:18:26|42725.21
15:18:27|42725.2
15:18:27|42725.2
15:18:28|42725.2
15:18:29|42723.99
15:18:31|42723.64
15:18:31|42715.02
15:18:32|42711.65
15:18:34|42716.49
15:18:35|42714.
15:18:35|42714.
15:18:37|42714.
15:18:38|42713.8
15:18:38|42719.46
15:18:39|42719.46
15:18:40|42726.
15:18:41|42725.99
15:18:42|42738.52
15:18:43|42743.9
15:18:45|42750.
15:18:46|42748.66
15:18:47|42744.09
15:18:48|42744.09
15:18:49|42742.32
15:18:50|42722.22
15:18:51|42723.03
15:18:52|42724.36
15:18:53|42727.2
15:18:54|42725.87
15:18:55|42725.87
15:18:56|42725.87
15:18:57|42725.87
15:18:58|42725.87
15:18:59|42725.87
15:19:00|42720.63
15:19:01|42717.3
15:19:02|42717.29
15:19:03|42717.29
15:19:04|42717.29
15:19:05|42718.62
15:19:06|42726.
15:19:07|42726.
15:19:08|42726.
15:19:09|42726.
15:19:10|42726.
15:19:11|42726.05
15:19:12|42732.12
15:19:13|42741.1
15:19:14|42746.
15:19:15|42746.
15:19:16|42745.85
15:19:17|42735.45
15:19:18|42725.99
15:19:19|42725.99
15:19:20|42732.55
15:19:21|42734.31
15:19:22|42732.76
15:19:23|42720.21
15:19:24|42715.34
15:19:25|42715.34
15:19:27|42715.34
15:19:28|42715.34
15:19:28|42714.26
15:19:30|42714.26
15:19:31|42717.98
15:19:32|42717.99
15:19:32|42723.73
15:19:34|42723.73
15:19:35|42735.11
15:19:36|42740.95
15:19:37|42740.94
15:19:38|42736.6
15:19:38|42728.98
15:19:39|42724.91
15:19:41|42724.91
15:19:41|42724.91
15:19:42|42724.91
15:19:44|42724.91
15:19:45|42724.91
15:19:46|42724.91
15:19:47|42724.91
15:19:48|42724.91
15:19:49|42724.91
15:19:50|42724.91
15:19:51|42724.7
15:19:52|42724.7
15:19:53|42724.7
15:19:54|42724.71
15:19:55|42724.71
15:19:56|42725.56
15:19:57|42725.56
15:19:57|42725.56
15:19:59|42725.56
15:20:00|42725.56
15:20:00|42725.56
15:20:02|42726.9
15:20:03|42727.1
15:20:04|42722.68
15:20:04|42720.42
15:20:06|42714.
15:20:06|42714.
15:20:07|42720.38
15:20:09|42716.02
15:20:10|42716.02
15:20:11|42716.02
15:20:12|42716.02
15:20:13|42713.82
15:20:14|42701.15
15:20:15|42701.15
15:20:16|42701.15
15:20:17|42701.15
15:20:18|42701.15
15:20:19|42701.15
15:20:19|42691.49
15:20:21|42686.08
15:20:22|42679.84
15:20:23|42672.21
15:20:23|42672.21
15:20:25|42672.21
15:20:25|42675.44
15:20:27|42675.44
15:20:28|42675.44
15:20:29|42682.44
15:20:30|42682.44
15:20:31|42682.33
15:20:32|42685.41
15:20:33|42695.22
15:20:34|42695.22
15:20:35|42695.22
15:20:36|42695.22
15:20:37|42695.22
15:20:39|42695.22
15:20:39|42697.9
15:20:40|42697.9
15:20:41|42697.9
15:20:42|42704.08
15:20:43|42704.08
15:20:44|42711.
15:20:45|42711.
15:20:46|42711.
15:20:47|42712.22
15:20:48|42712.22
15:20:50|42712.22
15:20:50|42722.
15:20:51|42722.
15:20:52|42722.
15:20:53|42722.
15:20:54|42722.
15:20:55|42723.32
15:20:56|42725.52
15:20:57|42725.52
15:20:58|42725.52
15:20:59|42725.52
15:21:00|42726.44
15:21:01|42723.75
15:21:02|42726.24
15:21:03|42726.24
15:21:04|42726.24
15:21:05|42726.24
15:21:06|42726.24
15:21:07|42726.24
15:21:08|42726.24
15:21:09|42727.54
15:21:10|42727.54
15:21:12|42727.54
15:21:12|42727.54
15:21:13|42727.54
15:21:14|42727.54
15:21:15|42727.54
15:21:16|42727.54
15:21:17|42727.54
15:21:18|42727.54
15:21:19|42727.54
15:21:20|42729.31
15:21:21|42729.31
15:21:22|42729.31
15:21:23|42729.31
15:21:24|42729.74
15:21:26|42736.16
15:21:28|42741.09
15:21:29|42742.42
15:21:31|42756.08
15:21:32|42761.37
15:21:33|42773.26
15:21:34|42776.96
15:21:35|42775.64
15:21:36|42775.64
15:21:36|42775.64
15:21:38|42775.64
15:21:39|42775.64
15:21:40|42775.64
15:21:41|42775.64
15:21:43|42779.14
15:21:43|42779.14
15:21:44|42779.4
15:21:45|42779.4
15:21:47|42779.34
15:21:47|42778.71
15:21:48|42778.71
15:21:50|42778.71
15:21:50|42778.71
15:21:52|42778.71
15:21:53|42778.71
15:21:54|42778.71
15:21:55|42778.71
15:21:56|42778.71
15:21:56|42778.71
15:21:58|42774.43
15:21:59|42774.43
15:22:00|42774.43
15:22:01|42774.43
15:22:02|42774.43
15:22:03|42774.44
15:22:04|42770.58
15:22:05|42770.58
15:22:06|42769.81
15:22:07|42768.9
15:22:08|42767.
15:22:09|42767.
15:22:10|42767.
15:22:11|42767.
15:22:12|42771.15
15:22:13|42771.15
15:22:14|42771.15
15:22:15|42771.15
15:22:16|42774.44
15:22:17|42774.44
15:22:18|42773.1
15:22:19|42773.1
15:22:20|42774.44
15:22:21|42778.08
15:22:22|42785.97
15:22:23|42785.97
15:22:24|42788.45
15:22:25|42788.45
15:22:26|42788.45
15:22:27|42788.45
15:22:29|42790.2
15:22:30|42790.2
15:22:30|42780.01
15:22:31|42778.79
15:22:32|42778.
15:22:34|42778.
15:22:35|42778.
15:22:36|42781.88
15:22:37|42781.88
15:22:38|42781.88
15:22:38|42781.88
15:22:40|42783.98
15:22:41|42789.37
15:22:42|42793.04
15:22:43|42794.52
15:22:44|42794.52
15:22:45|42794.52
15:22:46|42794.52
15:22:47|42794.52
15:22:48|42794.52
15:22:49|42794.52
15:22:50|42794.52
15:22:51|42794.52
15:22:52|42801.61
15:22:53|42805.99
15:22:54|42804.66
15:22:55|42804.66
15:22:56|42804.66
15:22:57|42793.57
15:22:58|42789.5
15:22:59|42790.44
15:23:00|42793.74
15:23:01|42793.74
15:23:02|42793.74
15:23:03|42793.74
15:23:04|42788.68
15:23:05|42782.36
15:23:06|42779.87
15:23:07|42779.87
15:23:08|42779.87
15:23:09|42779.87
15:23:10|42779.87
15:23:11|42779.87
15:23:12|42779.87
15:23:13|42779.87
15:23:14|42779.87
15:23:15|42779.87
15:23:16|42776.79
15:23:17|42776.79
15:23:18|42776.79
15:23:19|42776.79
15:23:21|42775.58
15:23:21|42775.58
15:23:23|42777.78
15:23:23|42777.78
15:23:24|42777.78
15:23:26|42777.78
15:23:28|42786.63
15:23:29|42786.62
15:23:30|42786.62
15:23:31|42786.62
15:23:32|42786.62
15:23:32|42786.62
15:23:34|42786.62
15:23:35|42786.62
15:23:36|42786.62
15:23:37|42786.62
15:23:37|42786.62
15:23:38|42786.62
15:23:40|42786.62
15:23:41|42791.64
15:23:42|42800.36
15:23:43|42799.07
15:23:44|42799.07
15:23:45|42799.07
15:23:46|42799.08
15:23:47|42799.08
15:23:48|42799.08
15:23:49|42799.08
15:23:50|42799.08
15:23:52|42799.08
15:23:52|42799.07
15:23:53|42799.07
15:23:54|42799.07
15:23:56|42799.07
15:23:56|42799.07
15:23:57|42799.07
15:23:58|42799.07
15:24:00|42799.07
15:24:00|42799.07
15:24:02|42799.07
15:24:02|42799.07
15:24:03|42799.07
15:24:05|42799.07
15:24:05|42799.07
15:24:06|42799.07
15:24:07|42804.64
15:24:08|42806.85
15:24:09|42806.85
15:24:10|42813.46
15:24:11|42813.46
15:24:13|42818.22
15:24:14|42818.22
15:24:14|42818.22
15:24:15|42834.62
15:24:16|42834.62
15:24:18|42842.23
15:24:19|42842.22
15:24:19|42842.22
15:24:20|42842.22
15:24:21|42841.52
15:24:22|42841.52
15:24:24|42839.14
15:24:24|42836.83
15:24:26|42836.83
15:24:26|42836.83
15:24:27|42836.83
15:24:29|42836.83
15:24:30|42836.83
15:24:32|42842.23
15:24:33|42842.23
15:24:34|42854.66
15:24:35|42854.66
15:24:36|42854.66
15:24:37|42854.66
15:24:38|42851.93
15:24:38|42851.93
15:24:39|42851.93
15:24:41|42851.93
15:24:42|42850.6
15:24:43|42846.84
15:24:44|42846.84
15:24:45|42836.29
15:24:46|42834.96
15:24:47|42834.96
15:24:48|42834.96
15:24:49|42834.96
15:24:50|42834.96
15:24:51|42834.96
15:24:52|42834.96
15:24:53|42834.96
15:24:54|42834.96
15:24:55|42834.96
15:24:56|42834.96
15:24:57|42834.96
15:24:58|42836.09
15:24:59|42847.14
15:25:01|42845.62
15:25:01|42845.62
15:25:03|42852.43
15:25:04|42852.39
15:25:05|42852.39
15:25:05|42855.23
15:25:07|42863.63
15:25:08|42863.63
15:25:09|42863.63
15:25:10|42863.63
15:25:11|42865.08
15:25:12|42865.08
15:25:12|42861.28
15:25:14|42859.8
15:25:14|42859.8
15:25:15|42859.8
15:25:17|42865.07
15:25:17|42869.08
15:25:19|42869.08
15:25:19|42869.08
15:25:21|42869.08
15:25:22|42869.08
15:25:23|42873.4
15:25:24|42879.53
15:25:24|42879.53
15:25:26|42879.53
15:25:27|42879.53
15:25:27|42879.53
15:25:30|42879.53
15:25:31|42879.53
15:25:32|42879.62
15:25:33|42876.59
15:25:34|42870.64
15:25:35|42870.64
15:25:36|42870.64
15:25:37|42870.64
15:25:39|42868.69
15:25:39|42868.69
15:25:41|42868.69
15:25:42|42868.21
15:25:43|42852.
15:25:44|42852.
15:25:45|42852.
15:25:46|42852.
15:25:47|42852.
15:25:48|42852.
15:25:49|42852.
15:25:49|42852.
15:25:51|42852.
15:25:51|42858.36
15:25:53|42858.36
15:25:54|42858.36
15:25:55|42867.08
15:25:56|42867.08
15:25:56|42867.08
15:25:58|42867.08
15:25:59|42867.08
15:26:00|42867.08
15:26:00|42868.84
15:26:01|42868.84
15:26:03|42869.29
15:26:04|42879.63
15:26:05|42879.63
15:26:05|42879.63
15:26:06|42879.63
15:26:08|42879.63
15:26:08|42880.96
15:26:10|42880.96
15:26:11|42880.96
15:26:11|42880.96
15:26:13|42880.96
15:26:14|42880.96
15:26:15|42885.83
15:26:16|42886.39
15:26:17|42891.85
15:26:18|42898.45
15:26:19|42895.19
15:26:19|42895.19
15:26:21|42886.91
15:26:22|42886.91
15:26:23|42886.91
15:26:24|42884.39
15:26:24|42884.39
15:26:26|42884.39
15:26:27|42884.39
15:26:27|42884.39
15:26:29|42884.39
15:26:30|42884.39
15:26:32|42884.39
15:26:33|42884.39
15:26:34|42884.39
15:26:35|42884.39
15:26:36|42890.78
15:26:37|42890.78
15:26:38|42890.78
15:26:39|42896.01
15:26:40|42896.01
15:26:42|42896.72
15:26:42|42896.72
15:26:43|42900.16
15:26:45|42896.22
15:26:45|42896.22
15:26:46|42896.22
15:26:47|42896.22
15:26:49|42896.22
15:26:49|42896.22
15:26:51|42896.22
15:26:51|42896.22
15:26:52|42894.6
15:26:53|42894.6
15:26:54|42894.6
15:26:55|42892.42
15:26:56|42890.
15:26:58|42890.
15:26:58|42890.01
15:27:00|42892.55
15:27:01|42892.55
15:27:01|42892.55
15:27:02|42892.21
15:27:04|42892.21
15:27:05|42892.21
15:27:05|42892.21
15:27:06|42892.21
15:27:07|42890.28
15:27:08|42890.28
15:27:09|42890.28
15:27:10|42892.22
15:27:11|42892.22
15:27:12|42892.22
15:27:13|42892.22
15:27:14|42892.22
15:27:15|42892.22
15:27:16|42898.31
15:27:17|42898.31
15:27:18|42898.31
15:27:19|42903.26
15:27:20|42903.26
15:27:22|42903.26
15:27:23|42903.26
15:27:24|42903.26
15:27:25|42905.08
15:27:26|42905.08
15:27:26|42905.08
15:27:27|42905.08
15:27:28|42905.08
15:27:30|42905.08
15:27:31|42905.08
15:27:33|42890.53
15:27:33|42889.44
15:27:35|42887.68
15:27:35|42886.35
15:27:36|42886.
15:27:38|42886.
15:27:38|42899.14
15:27:40|42899.14
15:27:41|42901.61
15:27:42|42901.61
15:27:43|42901.61
15:27:44|42901.61
15:27:45|42901.61
15:27:46|42901.41
15:27:47|42901.41
15:27:48|42904.7
15:27:49|42904.7
15:27:50|42901.25
15:27:51|42901.25
15:27:52|42901.25
15:27:53|42901.25
15:27:54|42901.25
15:27:55|42901.25
15:27:56|42896.
15:27:58|42896.
15:27:58|42896.
15:27:59|42896.01
15:28:00|42896.01
15:28:02|42896.01
15:28:02|42896.01
15:28:03|42896.01
15:28:05|42896.01
15:28:05|42896.01
15:28:06|42898.35
15:28:08|42900.11
15:28:09|42900.11
15:28:09|42900.11
15:28:10|42900.11
15:28:11|42900.11
15:28:13|42900.11
15:28:13|42896.8
15:28:14|42894.21
15:28:15|42894.21
15:28:16|42894.21
15:28:17|42894.21
15:28:19|42894.21
15:28:19|42894.21
15:28:20|42894.21
15:28:22|42894.21
15:28:22|42894.15
15:28:23|42894.15
15:28:24|42894.15
15:28:26|42894.15
15:28:26|42890.85
15:28:27|42890.85
15:28:28|42890.85
15:28:29|42895.87
15:28:30|42895.87
15:28:31|42895.87
15:28:32|42895.87
15:28:34|42895.87
15:28:36|42895.87
15:28:37|42895.87
15:28:38|42895.87
15:28:39|42900.68
15:28:40|42900.68
15:28:41|42900.68
15:28:42|42900.68
15:28:43|42900.68
15:28:44|42900.68
15:28:45|42900.68
15:28:46|42900.68
15:28:47|42900.68
15:28:48|42900.68
15:28:49|42900.68
15:28:50|42900.68
15:28:51|42903.75
15:28:52|42903.75
15:28:53|42903.75
15:28:54|42903.75
15:28:55|42903.75
15:28:56|42903.75
15:28:57|42916.04
15:28:58|42918.59
15:28:59|42925.26
15:29:00|42928.28
15:29:01|42928.28
15:29:02|42928.28
15:29:03|42928.29
15:29:04|42931.79
15:29:05|42933.26
15:29:06|42942.22
15:29:07|42943.55
15:29:08|42943.55
15:29:09|42943.55
15:29:10|42943.55
15:29:11|42943.55
15:29:12|42943.55
15:29:13|42945.63
15:29:14|42948.44
15:29:15|42951.
15:29:16|42956.24
15:29:17|42956.24
15:29:18|42956.26
15:29:19|42956.27
15:29:20|42954.
15:29:21|42954.
15:29:22|42957.6
15:29:23|42957.6
15:29:24|42980.88
15:29:25|42977.33
15:29:26|42976.
15:29:27|42976.
15:29:29|42978.86
15:29:29|42982.61
15:29:30|42982.61
15:29:31|42982.61
15:29:33|42980.
15:29:35|42980.
15:29:36|42980.21
15:29:37|42979.1
15:29:37|42979.1
15:29:39|42975.79
15:29:39|42975.79
15:29:41|42975.79
15:29:42|42975.79
15:29:42|42975.79
15:29:43|42975.8
15:29:44|42975.8
15:29:45|42975.8
15:29:46|42975.8
15:29:48|42975.8
15:29:48|42976.24
15:29:49|42976.24
15:29:50|42976.24
15:29:52|42976.24
15:29:53|42976.24
15:29:53|42986.13
15:29:54|42993.16
15:29:56|42992.01
15:29:57|42992.01
15:29:58|42990.22
15:30:00|42990.22
15:30:00|42990.22
15:30:01|42996.01
15:30:02|42996.09
15:30:03|42996.09
15:30:04|42996.09
15:30:05|42994.
15:30:06|42994.
15:30:08|42993.89
15:30:08|42993.89
15:30:10|42993.89
15:30:11|42996.62
15:30:12|42995.
15:30:13|42995.
15:30:14|42995.
15:30:15|43009.26
15:30:16|43014.42
15:30:17|43014.42
15:30:18|43014.42
15:30:18|43014.42
15:30:20|43014.42
15:30:21|43020.
15:30:21|43017.15
15:30:24|43017.55
15:30:24|43018.49
15:30:25|43018.49
15:30:26|43020.08
15:30:28|43020.08
15:30:29|43020.08
15:30:29|43020.08
15:30:30|43023.04
15:30:32|43023.04
15:30:33|43021.66
15:30:34|43021.66
15:30:35|43021.66
15:30:36|43021.67
15:30:37|43021.66
15:30:38|43021.67
15:30:39|43020.5
15:30:40|43020.5
15:30:41|43020.5
15:30:42|43020.5
15:30:43|43020.5
15:30:44|43020.5
15:30:45|43020.5
15:30:46|43014.42
15:30:48|43014.42
15:30:48|43014.42
15:30:49|43017.8
15:30:50|43017.8
15:30:51|43017.8
15:30:52|43017.8
15:30:53|43010.61
15:30:54|43010.61
15:30:55|43010.61
15:30:56|43017.66
15:30:58|43011.03
15:30:59|43011.03
15:30:59|43007.81
15:31:00|43007.81
15:31:01|43022.
15:31:02|43020.35
15:31:03|43017.61
15:31:05|43016.6
15:31:06|43016.6
15:31:06|43011.68
15:31:07|43012.
15:31:09|43012.
15:31:09|43019.63
15:31:11|43018.75
15:31:11|43021.18
15:31:12|43021.18
15:31:13|43021.18
15:31:14|43021.18
15:31:15|43021.18
15:31:16|43024.
15:31:17|43025.31
15:31:18|43026.03
15:31:20|43026.03
15:31:20|43034.43
15:31:21|43036.
15:31:22|43033.33
15:31:24|43029.79
15:31:24|43029.79
15:31:25|43031.99
15:31:26|43039.46
15:31:27|43026.01
15:31:28|43026.01
15:31:29|43026.81
15:31:30|43026.81
15:31:31|43032.
15:31:32|43033.
15:31:33|43033.
15:31:35|43033.01
15:31:36|43033.01
15:31:37|43033.78
15:31:39|43040.
15:31:40|43040.
15:31:40|43028.91
15:31:42|43028.91
15:31:43|43031.05
15:31:43|43031.05
15:31:45|43036.98
15:31:46|43064.81
15:31:46|43074.79
15:31:48|43085.03
15:31:50|43085.03
15:31:51|43067.
15:31:52|43062.
15:31:53|43062.
15:31:54|43079.13
15:31:55|43082.42
15:31:56|43082.42
15:31:57|43098.21
15:31:57|43120.
15:31:59|43125.99
15:32:00|43128.
15:32:01|43134.06
15:32:02|43146.05
15:32:02|43135.88
15:32:04|43123.82
15:32:05|43120.79
15:32:06|43095.3
15:32:07|43087.61
15:32:08|43083.76
15:32:09|43083.76
15:32:10|43068.
15:32:11|43082.4
15:32:12|43086.68
15:32:13|43098.68
15:32:14|43104.47
15:32:15|43104.47
15:32:16|43096.57
15:32:17|43086.
15:32:18|43086.
15:32:19|43084.
15:32:20|43082.29
15:32:21|43083.24
15:32:22|43083.24
15:32:23|43082.
15:32:24|43080.
15:32:25|43080.43
15:32:27|43085.31
15:32:27|43082.2
15:32:28|43082.2
15:32:29|43094.21
15:32:31|43094.21
15:32:31|43088.
15:32:32|43088.
15:32:33|43100.29
15:32:35|43100.29
15:32:35|43100.29
15:32:36|43113.64
15:32:38|43134.59
15:32:39|43119.
15:32:40|43116.01
15:32:41|43116.01
15:32:42|43122.42
15:32:43|43117.02
15:32:44|43118.
15:32:45|43118.
15:32:46|43118.
15:32:47|43131.21
15:32:49|43138.
15:32:50|43128.48
15:32:51|43130.05
15:32:52|43130.05
15:32:53|43141.12
15:32:54|43140.68
15:32:55|43146.
15:32:56|43156.2
15:32:57|43179.
15:32:58|43164.26
15:32:59|43172.
15:33:00|43172.
15:33:01|43167.51
15:33:02|43172.46
15:33:03|43186.73
15:33:04|43180.01
15:33:05|43193.88
15:33:06|43181.56
15:33:07|43181.56
15:33:08|43173.72
15:33:09|43147.47
15:33:10|43140.
15:33:11|43145.04
15:33:12|43138.5
15:33:14|43134.9
15:33:14|43127.41
15:33:15|43141.12
15:33:17|43146.11
15:33:17|43146.11
15:33:19|43145.65
15:33:19|43145.65
15:33:20|43145.65
15:33:21|43158.47
15:33:22|43160.13
15:33:24|43160.13
15:33:24|43160.13
15:33:26|43160.13
15:33:27|43161.69
15:33:28|43163.99
15:33:28|43163.99
15:33:29|43163.99
15:33:30|43161.27
15:33:31|43161.27
15:33:33|43160.76
15:33:34|43158.29
15:33:35|43158.29
15:33:36|43173.04
15:33:36|43173.04
15:33:38|43178.66
15:33:39|43182.73
15:33:40|43181.39
15:33:41|43188.
15:33:42|43187.2
15:33:43|43187.2
15:33:44|43196.44
15:33:45|43202.33
15:33:46|43197.21
15:33:48|43206.17
15:33:49|43216.49
15:33:49|43220.97
15:33:51|43203.53
15:33:52|43206.66
15:33:53|43206.66
15:33:53|43217.42
15:33:56|43217.42
15:33:56|43199.73
15:33:57|43210.
15:33:58|43212.44
15:34:00|43212.44
15:34:01|43206.
15:34:02|43196.13
15:34:03|43185.32
15:34:04|43202.46
15:34:05|43208.86
15:34:06|43210.87
15:34:07|43210.87
15:34:08|43212.1
15:34:09|43215.9
15:34:10|43224.24
15:34:11|43224.
15:34:12|43220.88
15:34:13|43220.1
15:34:14|43220.1
15:34:15|43212.
15:34:16|43213.99
15:34:17|43213.99
15:34:18|43219.44
15:34:19|43219.44
15:34:20|43222.41
15:34:21|43222.41
15:34:22|43222.41
15:34:23|43222.41
15:34:24|43216.
15:34:25|43216.
15:34:26|43210.72
15:34:27|43208.78
15:34:28|43201.8
15:34:29|43206.12
15:34:30|43206.12
15:34:31|43206.12
15:34:32|43207.25
15:34:33|43212.95
15:34:34|43218.
15:34:35|43218.07
15:34:36|43219.41
15:34:38|43205.82
15:34:39|43205.82
15:34:39|43204.57
15:34:41|43207.72
15:34:42|43213.4
15:34:43|43213.4
15:34:44|43214.87
15:34:45|43214.87
15:34:46|43214.78
15:34:47|43213.53
15:34:48|43213.53
15:34:49|43213.54
15:34:50|43213.54
15:34:51|43209.12
15:34:52|43209.12
15:34:53|43207.72
15:34:54|43207.72
15:34:56|43210.16
15:34:57|43210.16
15:34:57|43210.16
15:34:58|43210.16
15:35:00|43222.48
15:35:01|43252.
15:35:01|43258.
15:35:02|43258.97
15:35:04|43255.
15:35:05|43255.
15:35:05|43251.24
15:35:06|43233.06
15:35:07|43237.24
15:35:08|43258.53
15:35:09|43258.53
15:35:11|43258.53
15:35:12|43258.53
15:35:13|43258.53
15:35:13|43264.22
15:35:14|43274.35
15:35:15|43267.31
15:35:16|43267.31
15:35:17|43276.
15:35:19|43271.47
15:35:19|43272.05
15:35:21|43272.06
15:35:22|43255.12
15:35:22|43255.12
15:35:23|43243.37
15:35:24|43243.16
15:35:25|43243.16
15:35:26|43244.35
15:35:27|43230.7
15:35:28|43230.7
15:35:29|43223.05
15:35:30|43223.05
15:35:31|43212.
15:35:32|43212.
15:35:34|43212.
15:35:34|43217.71
15:35:36|43217.71
15:35:36|43208.
15:35:37|43208.
15:35:38|43204.13
15:35:40|43200.
15:35:41|43199.56
15:35:42|43212.2
15:35:43|43197.21
15:35:45|43196.17
15:35:46|43194.12
15:35:46|43194.12
15:35:47|43194.12
15:35:48|43194.29
15:35:49|43194.29
15:35:51|43194.29
15:35:52|43203.07
15:35:52|43190.62
15:35:53|43190.62
15:35:55|43193.12
15:35:55|43193.12
15:35:57|43193.12
15:35:57|43198.85
15:35:58|43208.5
15:35:59|43209.25
15:36:00|43210.59
15:36:02|43210.59
15:36:03|43210.59
15:36:03|43214.48
15:36:05|43214.18
15:36:06|43214.18
15:36:06|43214.18
15:36:07|43214.18
15:36:09|43214.18
15:36:10|43228.48
15:36:11|43228.48
15:36:12|43228.48
15:36:12|43242.63
15:36:14|43241.83
15:36:15|43241.83
15:36:16|43251.48
15:36:17|43252.82
15:36:18|43252.82
15:36:19|43252.82
15:36:20|43255.31
15:36:21|43284.78
15:36:22|43284.78
15:36:22|43287.59
15:36:23|43287.59
15:36:25|43333.34
15:36:25|43304.02
15:36:26|43309.98
15:36:27|43301.05
15:36:29|43301.05
15:36:30|43314.
15:36:31|43309.
15:36:33|43306.78
15:36:33|43292.5
15:36:34|43290.71
15:36:35|43291.16
15:36:36|43291.59
15:36:38|43282.55
15:36:38|43279.11
15:36:40|43285.47
15:36:41|43289.99
15:36:42|43269.15
15:36:43|43272.95
15:36:44|43283.22
15:36:45|43284.56
15:36:46|43272.86
15:36:48|43275.69
15:36:49|43275.69
15:36:49|43285.84
15:36:50|43295.1
15:36:52|43295.1
15:36:52|43295.99
15:36:53|43296.
15:36:54|43297.34
15:36:56|43297.34
15:36:56|43296.97
15:36:57|43300.77
15:36:58|43297.46
15:37:00|43289.1
15:37:01|43289.1
15:37:02|43291.2
15:37:03|43296.38
15:37:04|43296.38
15:37:05|43284.
15:37:06|43274.7
15:37:07|43274.7
15:37:08|43263.07
15:37:09|43261.01
15:37:10|43261.01
15:37:11|43273.94
15:37:12|43273.94
15:37:13|43273.94
15:37:14|43280.7
15:37:15|43280.7
15:37:16|43280.7
15:37:17|43280.7
15:37:18|43281.55
15:37:19|43282.25
15:37:20|43282.25
15:37:21|43274.01
15:37:22|43287.99
15:37:23|43287.99
15:37:24|43288.02
15:37:25|43285.12
15:37:26|43285.12
15:37:27|43285.12
15:37:28|43285.12
15:37:29|43277.95
15:37:30|43268.78
15:37:31|43266.29
15:37:32|43266.29
15:37:33|43265.48
15:37:34|43265.48
15:37:35|43259.34
15:37:36|43259.34
15:37:37|43259.34
15:37:38|43259.34
15:37:39|43259.34
15:37:41|43270.75
15:37:42|43272.03
15:37:42|43272.03
15:37:43|43279.76
15:37:45|43280.29
15:37:45|43279.96
15:37:47|43275.39
15:37:48|43275.39
15:37:49|43274.88
15:37:50|43279.35
15:37:51|43279.35
15:37:52|43279.35
15:37:53|43279.73
15:37:53|43279.12
15:37:55|43276.89
15:37:55|43276.89
15:37:57|43273.36
15:37:58|43273.36
15:37:59|43273.36
15:38:00|43274.26
15:38:01|43275.6
15:38:02|43275.59
15:38:02|43279.59
15:38:04|43279.9
15:38:04|43279.9
15:38:06|43279.9
15:38:07|43279.9
15:38:07|43279.9
15:38:09|43279.9
15:38:10|43279.9
15:38:11|43276.64
15:38:12|43283.51
15:38:13|43269.13
15:38:14|43269.13
15:38:15|43269.31
15:38:16|43278.93
15:38:17|43278.93
15:38:18|43278.93
15:38:19|43278.93
15:38:20|43278.93
15:38:21|43278.93
15:38:22|43278.93
15:38:23|43278.93
15:38:24|43278.93
15:38:25|43278.93
15:38:26|43278.93
15:38:27|43278.93
15:38:28|43278.93
15:38:29|43278.93
15:38:30|43278.93
15:38:31|43278.93
15:38:32|43278.93
15:38:33|43284.81
15:38:34|43284.81
15:38:35|43284.81
15:38:36|43284.81
15:38:37|43276.
15:38:38|43276.
15:38:39|43275.54
15:38:40|43273.9
15:38:41|43259.61
15:38:43|43257.63
15:38:44|43257.63
15:38:45|43254.
15:38:46|43254.31
15:38:47|43258.24
15:38:48|43264.2
15:38:49|43264.2
15:38:50|43264.2
15:38:51|43282.58
15:38:52|43282.58
15:38:53|43282.58
15:38:54|43282.29
15:38:55|43282.29
15:38:56|43282.29
15:38:57|43289.09
15:38:58|43298.45
15:39:00|43309.62
15:39:00|43320.29
15:39:02|43324.22
15:39:02|43324.22
15:39:03|43332.54
15:39:04|43328.
15:39:05|43331.77
15:39:06|43331.77
15:39:08|43332.21
15:39:08|43332.21
15:39:09|43332.21
15:39:10|43334.21
15:39:12|43331.98
15:39:12|43331.98
15:39:13|43331.98
15:39:14|43331.98
15:39:15|43331.98
15:39:16|43329.47
15:39:18|43325.17
15:39:18|43314.91
15:39:19|43324.88
15:39:21|43334.
15:39:21|43332.86
15:39:23|43349.07
15:39:24|43353.99
15:39:24|43350.65
15:39:26|43350.65
15:39:26|43352.21
15:39:28|43352.6
15:39:28|43352.6
15:39:29|43385.09
15:39:30|43372.
15:39:31|43378.29
15:39:32|43372.29
15:39:33|43353.
15:39:34|43353.
15:39:36|43353.67
15:39:36|43354.38
15:39:38|43371.9
15:39:39|43370.87
15:39:40|43366.23
15:39:41|43367.5
15:39:42|43367.5
15:39:44|43367.5
15:39:44|43364.75
15:39:45|43362.03
15:39:47|43356.34
15:39:48|43373.31
15:39:48|43379.01
15:39:50|43376.
15:39:51|43376.
15:39:52|43377.29
15:39:53|43369.92
15:39:54|43366.94
15:39:55|43361.4
15:39:56|43350.21
15:39:57|43341.05
15:39:58|43349.22
15:39:59|43349.22
15:40:01|43349.22
15:40:02|43346.39
15:40:03|43342.88
15:40:03|43340.
15:40:04|43340.
15:40:05|43340.
15:40:07|43340.
15:40:08|43325.08
15:40:08|43325.08
15:40:09|43325.08
15:40:10|43325.29
15:40:12|43325.29
15:40:12|43325.29
15:40:13|43325.29
15:40:14|43311.07
15:40:15|43303.19
15:40:17|43311.07
15:40:17|43310.86
15:40:18|43310.86
15:40:19|43310.86
15:40:20|43309.28
15:40:22|43309.28
15:40:23|43309.28
15:40:24|43307.99
15:40:25|43305.86
15:40:26|43304.24
15:40:27|43304.24
15:40:27|43296.43
15:40:28|43294.93
15:40:30|43294.93
15:40:31|43284.
15:40:32|43284.
15:40:33|43284.
15:40:34|43283.16
15:40:34|43283.16
15:40:36|43292.49
15:40:36|43292.49
15:40:38|43292.49
15:40:39|43310.33
15:40:40|43318.13
15:40:41|43318.13
15:40:42|43322.02
15:40:43|43321.47
15:40:44|43321.47
15:40:45|43321.47
15:40:46|43321.47
15:40:48|43321.12
15:40:49|43300.01
15:40:51|43309.09
15:40:51|43309.09
15:40:53|43309.09
15:40:54|43309.09
15:40:55|43309.09
15:40:55|43308.87
15:40:57|43308.88
15:40:57|43306.
15:40:58|43306.
15:41:00|43308.67
15:41:01|43308.67
15:41:02|43308.67
15:41:03|43308.67
15:41:04|43308.67
15:41:06|43308.67
15:41:06|43302.5
15:41:07|43301.53
15:41:08|43301.53
15:41:09|43301.53
15:41:10|43301.53
15:41:11|43301.53
15:41:12|43286.85
15:41:14|43286.85
15:41:14|43280.39
15:41:15|43277.04
15:41:17|43277.04
15:41:18|43287.11
15:41:19|43287.11
15:41:19|43287.11
15:41:20|43285.76
15:41:22|43284.43
15:41:22|43284.44
15:41:23|43284.44
15:41:25|43284.44
15:41:25|43284.44
15:41:26|43285.7
15:41:27|43285.7
15:41:29|43285.7
15:41:29|43287.99
15:41:30|43287.68
15:41:32|43285.58
15:41:32|43285.58
15:41:33|43279.78
15:41:34|43288.01
15:41:36|43292.94
15:41:36|43300.24
15:41:38|43302.99
15:41:39|43302.99
15:41:39|43314.57
15:41:40|43319.34
15:41:41|43324.8
15:41:42|43324.8
15:41:44|43329.42
15:41:45|43329.42
15:41:46|43329.42
15:41:47|43329.42
15:41:48|43321.64
15:41:49|43316.27
15:41:50|43316.27
15:41:51|43316.27
15:41:52|43316.87
15:41:53|43316.87
15:41:54|43316.14
15:41:55|43317.16
15:41:56|43319.25
15:41:58|43323.28
15:41:59|43323.28
15:42:00|43328.19
15:42:00|43333.21
15:42:01|43333.21
15:42:02|43344.23
15:42:03|43351.23
15:42:04|43364.64
15:42:05|43372.56
15:42:07|43374.9
15:42:07|43374.9
15:42:09|43374.45
15:42:09|43373.17
15:42:10|43373.17
15:42:12|43373.17
15:42:12|43373.17
15:42:14|43373.17
15:42:14|43373.17
15:42:15|43380.48
15:42:17|43385.62
15:42:17|43402.76
15:42:19|43391.89
15:42:20|43391.89
15:42:20|43391.89
15:42:22|43391.89
15:42:23|43391.89
15:42:24|43391.9
15:42:24|43391.89
15:42:25|43386.
15:42:28|43386.
15:42:28|43386.
15:42:29|43386.
15:42:31|43386.
15:42:31|43386.
15:42:33|43406.15
15:42:33|43415.3
15:42:34|43415.3
15:42:35|43410.53
15:42:37|43410.53
15:42:37|43418.
15:42:39|43418.42
15:42:40|43420.
15:42:41|43420.
15:42:42|43420.
15:42:44|43428.18
15:42:44|43430.51
15:42:46|43448.
15:42:47|43440.05
15:42:49|43424.
15:42:50|43424.84
15:42:51|43424.95
15:42:52|43413.06
15:42:52|43405.54
15:42:54|43405.54
15:42:55|43405.87
15:42:56|43402.59
15:42:57|43400.63
15:42:58|43396.5
15:42:59|43388.
15:43:00|43403.22
15:43:01|43403.22
15:43:03|43396.12
15:43:04|43374.79
15:43:05|43366.
15:43:06|43371.03
15:43:06|43376.58
15:43:07|43376.58
15:43:09|43380.85
15:43:09|43380.85
15:43:11|43380.85
15:43:11|43380.01
15:43:12|43380.01
15:43:13|43378.73
15:43:14|43382.36
15:43:15|43384.02
15:43:17|43399.78
15:43:18|43400.59
15:43:18|43404.72
15:43:20|43404.98
15:43:21|43404.55
15:43:22|43396.21
15:43:23|43384.42
15:43:24|43384.42
15:43:25|43376.27
15:43:26|43376.27
15:43:27|43376.27
15:43:27|43374.24
15:43:29|43402.04
15:43:29|43398.61
15:43:31|43406.57
15:43:32|43406.56
15:43:33|43406.56
15:43:34|43406.35
15:43:34|43402.21
15:43:36|43400.87
15:43:37|43390.
15:43:38|43390.
15:43:39|43390.68
15:43:39|43392.27
15:43:40|43392.27
15:43:42|43392.27
15:43:43|43394.04
15:43:43|43394.04
15:43:45|43394.51
15:43:46|43397.42
15:43:48|43397.41
15:43:48|43391.24
15:43:50|43391.24
15:43:50|43391.49
15:43:52|43391.52
15:43:52|43391.52
15:43:54|43391.53
15:43:55|43391.53
15:43:55|43394.59
15:43:56|43394.59
15:43:57|43390.88
15:43:58|43383.84
15:44:00|43383.84
15:44:00|43383.84
15:44:01|43383.84
15:44:02|43383.84
15:44:04|43383.84
15:44:05|43375.78
15:44:06|43376.02
15:44:06|43376.02
15:44:08|43376.02
15:44:08|43376.02
15:44:11|43376.02
15:44:11|43366.92
15:44:12|43366.92
15:44:13|43366.67
15:44:14|43366.67
15:44:15|43358.01
15:44:16|43356.59
15:44:17|43365.86
15:44:18|43368.
15:44:19|43368.55
15:44:20|43368.55
15:44:21|43368.55
15:44:22|43368.55
15:44:23|43364.51
15:44:25|43364.51
15:44:25|43364.51
15:44:27|43357.16
15:44:27|43357.16
15:44:28|43357.16
15:44:30|43357.16
15:44:30|43357.16
15:44:31|43357.16
15:44:32|43357.16
15:44:33|43357.16
15:44:34|43357.16
15:44:35|43357.16
15:44:36|43378.
15:44:38|43380.
15:44:38|43380.
15:44:39|43380.78
15:44:40|43380.78
15:44:41|43381.42
15:44:42|43381.42
15:44:43|43381.42
15:44:44|43390.64
15:44:45|43390.64
15:44:46|43405.72
15:44:47|43387.69
15:44:49|43373.65
15:44:50|43367.56
15:44:51|43366.91
15:44:52|43367.1
15:44:52|43360.
15:44:53|43365.63
15:44:55|43372.65
15:44:56|43372.65
15:44:58|43372.59
15:44:58|43372.59
15:44:59|43370.2
15:45:01|43356.9
15:45:01|43356.9
15:45:02|43360.03
15:45:04|43373.49
15:45:05|43376.51
15:45:06|43387.32
15:45:07|43391.22
15:45:08|43393.75
15:45:09|43394.89
15:45:10|43393.23
15:45:11|43393.23
15:45:12|43394.79
15:45:14|43387.18
15:45:14|43394.
15:45:15|43397.47
15:45:17|43397.47
15:45:17|43397.47
15:45:18|43397.47
15:45:19|43397.47
15:45:21|43397.47
15:45:22|43397.47
15:45:22|43397.47
15:45:23|43397.47
15:45:24|43397.47
15:45:25|43397.47
15:45:26|43397.47
15:45:27|43392.
15:45:29|43406.36
15:45:30|43406.36
15:45:31|43416.67
15:45:32|43430.43
15:45:33|43430.43
15:45:34|43430.43
15:45:35|43430.43
15:45:36|43430.43
15:45:37|43430.43
15:45:38|43433.79
15:45:39|43433.79
15:45:40|43433.79
15:45:41|43424.
15:45:42|43423.49
15:45:43|43408.58
15:45:44|43403.84
15:45:45|43415.25
15:45:46|43416.6
15:45:47|43416.6
15:45:48|43416.6
15:45:50|43416.74
15:45:52|43416.5
15:45:52|43415.24
15:45:54|43411.44
15:45:54|43409.52
15:45:56|43408.49
15:45:56|43408.49
15:45:58|43408.49
15:45:59|43408.49
15:45:59|43408.49
15:46:00|43402.79
15:46:01|43402.79
15:46:03|43402.79
15:46:03|43402.79
15:46:05|43402.79
15:46:05|43402.79
15:46:06|43389.2
15:46:07|43395.32
15:46:08|43395.32
15:46:10|43395.32
15:46:11|43395.32
15:46:12|43395.33
15:46:12|43395.33
15:46:14|43396.67
15:46:14|43396.67
15:46:15|43396.67
15:46:17|43396.67
15:46:17|43396.67
15:46:18|43383.64
15:46:20|43383.64
15:46:20|43383.64
15:46:22|43376.55
15:46:22|43376.55
15:46:24|43386.42
15:46:25|43380.
15:46:25|43379.86
15:46:27|43379.86
15:46:27|43379.86
15:46:29|43379.86
15:46:30|43379.86
15:46:31|43379.86
15:46:32|43379.86
15:46:33|43379.86
15:46:34|43353.86
15:46:35|43353.86
15:46:36|43346.46
15:46:36|43330.02
15:46:38|43342.
15:46:39|43338.58
15:46:41|43334.
15:46:42|43334.
15:46:42|43333.35
15:46:44|43325.91
15:46:44|43325.91
15:46:45|43303.43
15:46:46|43308.42
15:46:47|43314.01
15:46:49|43308.38
15:46:49|43308.38
15:46:51|43295.31
15:46:51|43295.31
15:46:54|43294.81
15:46:55|43306.85
15:46:56|43297.89
15:46:57|43299.21
15:46:57|43304.52
15:46:59|43305.45
15:46:59|43316.
15:47:01|43320.29
15:47:02|43318.
15:47:02|43318.
15:47:04|43321.64
15:47:05|43332.63
15:47:06|43333.3
15:47:07|43340.97
15:47:08|43344.21
15:47:09|43337.98
15:47:10|43329.56
15:47:11|43327.58
15:47:12|43323.42
15:47:12|43326.5
15:47:14|43316.74
15:47:14|43316.74
15:47:16|43316.74
15:47:17|43314.39
15:47:18|43314.39
15:47:19|43313.79
15:47:21|43313.79
15:47:22|43313.79
15:47:23|43318.15
15:47:24|43318.15
15:47:24|43318.49
15:47:25|43318.49
15:47:26|43312.
15:47:28|43312.
15:47:28|43312.
15:47:30|43312.49
15:47:30|43312.49
15:47:32|43302.1
15:47:33|43311.07
15:47:34|43312.01
15:47:35|43312.01
15:47:36|43306.42
15:47:37|43302.21
15:47:38|43302.21
15:47:39|43302.21
15:47:40|43302.21
15:47:41|43300.2
15:47:42|43300.2
15:47:44|43300.2
15:47:44|43296.15
15:47:45|43296.15
15:47:46|43296.15
15:47:47|43296.15
15:47:48|43296.15
15:47:49|43298.21
15:47:51|43292.
15:47:52|43292.
15:47:54|43292.
15:47:54|43292.
15:47:55|43292.
15:47:56|43292.
15:47:58|43284.
15:47:58|43292.5
15:47:59|43292.5
15:48:00|43296.
15:48:02|43296.
15:48:03|43297.44
15:48:03|43308.82
15:48:04|43316.87
15:48:06|43328.33
15:48:07|43328.33
15:48:07|43329.42
15:48:09|43329.42
15:48:09|43340.41
15:48:11|43342.94
15:48:11|43349.77
15:48:12|43342.15
15:48:13|43342.76
15:48:14|43342.76
15:48:15|43343.5
15:48:16|43343.5
15:48:17|43348.21
15:48:18|43348.21
15:48:19|43348.21
15:48:20|43348.4
15:48:22|43354.1
15:48:22|43356.02
15:48:23|43354.93
15:48:25|43356.2
15:48:25|43356.2
15:48:27|43356.28
15:48:28|43364.76
15:48:29|43366.64
15:48:30|43380.15
15:48:31|43392.36
15:48:32|43399.77
15:48:33|43388.
15:48:34|43390.36
15:48:35|43399.06
15:48:36|43405.96
15:48:37|43417.01
15:48:38|43412.
15:48:39|43412.
15:48:40|43412.
15:48:41|43413.84
15:48:42|43413.84
15:48:43|43413.84
15:48:44|43408.34
15:48:45|43408.34
15:48:46|43411.47
15:48:47|43417.99
15:48:48|43417.99
15:48:49|43429.49
15:48:50|43427.5
15:48:51|43419.85
15:48:53|43421.1
15:48:54|43423.33
15:48:55|43425.32
15:48:56|43428.44
15:48:57|43428.44
15:48:58|43428.24
15:48:58|43428.
15:49:00|43426.84
15:49:01|43438.5
15:49:01|43426.1
15:49:03|43426.1
15:49:04|43426.1
15:49:05|43426.1
15:49:06|43421.71
15:49:08|43403.48
15:49:08|43398.
15:49:09|43394.17
15:49:10|43392.27
15:49:11|43391.29
15:49:13|43391.5
15:49:14|43391.99
15:49:14|43392.
15:49:15|43393.87
15:49:16|43393.87
15:49:18|43394.52
15:49:18|43394.53
15:49:19|43394.53
15:49:20|43399.7
15:49:22|43402.17
15:49:22|43402.17
15:49:23|43403.31
15:49:25|43403.31
15:49:25|43398.94
15:49:26|43393.92
15:49:28|43388.66
15:49:28|43372.27
15:49:30|43372.01
15:49:31|43386.
15:49:32|43386.
15:49:33|43386.
15:49:34|43379.64
15:49:35|43380.24
15:49:36|43380.24
15:49:37|43380.24
15:49:38|43380.24
15:49:39|43380.24
15:49:40|43380.24
15:49:41|43380.24
15:49:42|43380.24
15:49:43|43380.24
15:49:44|43380.24
15:49:45|43380.24
15:49:46|43380.24
15:49:47|43380.24
15:49:48|43380.24
15:49:49|43380.24
15:49:50|43369.25
15:49:51|43365.17
15:49:52|43365.17
15:49:53|43370.47
15:49:55|43370.47
15:49:56|43377.57
15:49:56|43377.57
15:49:57|43377.57
15:49:58|43378.9
15:50:00|43374.44
15:50:00|43374.44
15:50:02|43365.32
15:50:04|43365.35
15:50:05|43365.35
15:50:06|43375.01
15:50:07|43369.42
15:50:07|43369.42
15:50:08|43369.42
15:50:10|43369.42
15:50:11|43363.78
15:50:12|43363.78
15:50:12|43353.96
15:50:13|43353.97
15:50:14|43353.97
15:50:16|43357.99
15:50:17|43353.96
15:50:17|43353.96
15:50:19|43353.96
15:50:20|43347.56
15:50:21|43332.01
15:50:23|43327.98
15:50:23|43333.97
15:50:25|43334.36
15:50:25|43334.36
15:50:26|43337.48
15:50:28|43337.28
15:50:29|43346.37
15:50:29|43346.37
15:50:31|43346.37
15:50:31|43350.77
15:50:32|43350.77
15:50:34|43355.58
15:50:35|43355.58
15:50:35|43361.99
15:50:37|43361.99
15:50:37|43361.99
15:50:38|43361.99
15:50:39|43361.17
15:50:40|43361.17
15:50:42|43363.34
15:50:43|43367.99
15:50:43|43367.99
15:50:45|43358.01
15:50:46|43359.01
15:50:46|43359.03
15:50:48|43359.01
15:50:48|43356.84
15:50:50|43356.29
15:50:51|43354.94
15:50:52|43354.94
15:50:53|43354.94
15:50:55|43354.94
15:50:55|43354.94
15:50:56|43354.94
15:50:57|43354.94
15:50:59|43354.94
15:51:00|43354.94
15:51:01|43354.94
15:51:01|43354.94
15:51:02|43340.36
15:51:03|43340.36
15:51:05|43348.66
15:51:05|43354.07
15:51:06|43358.79
15:51:07|43361.36
15:51:09|43353.42
15:51:09|43347.08
15:51:11|43347.08
15:51:11|43347.08
15:51:13|43337.26
15:51:14|43337.26
15:51:14|43337.26
15:51:16|43337.26
15:51:16|43312.29
15:51:17|43312.29
15:51:19|43315.99
15:51:19|43315.99
15:51:20|43314.25
15:51:22|43312.91
15:51:23|43312.91
15:51:24|43312.
15:51:25|43312.
15:51:25|43312.
15:51:27|43303.57
15:51:27|43303.57
15:51:29|43303.57
15:51:30|43303.57
15:51:31|43303.57
15:51:32|43303.57
15:51:33|43295.02
15:51:34|43294.01
15:51:35|43294.01
15:51:36|43294.01
15:51:37|43285.64
15:51:38|43288.
15:51:39|43301.83
15:51:40|43310.85
15:51:41|43317.57
15:51:42|43317.57
15:51:43|43317.57
15:51:44|43316.16
15:51:45|43308.15
15:51:46|43308.15
15:51:47|43306.81
15:51:49|43306.81
15:51:50|43306.81
15:51:50|43306.81
15:51:51|43306.81
15:51:52|43306.81
15:51:53|43306.81
15:51:55|43301.8
15:51:56|43301.8
15:51:58|43306.73
15:51:59|43306.73
15:52:00|43306.73
15:52:01|43306.73
15:52:01|43306.73
15:52:03|43299.35
15:52:04|43299.35
15:52:04|43307.39
15:52:06|43307.39
15:52:07|43307.39
15:52:08|43309.38
15:52:09|43313.83
15:52:10|43313.84
15:52:11|43314.04
15:52:12|43311.43
15:52:13|43311.43
15:52:14|43311.43
15:52:15|43311.43
15:52:16|43311.43
15:52:17|43311.43
15:52:18|43311.43
15:52:19|43308.32
15:52:20|43308.32
15:52:21|43308.32
15:52:22|43309.65
15:52:23|43309.65
15:52:24|43300.84
15:52:25|43291.1
15:52:26|43291.1
15:52:27|43291.1
15:52:28|43291.1
15:52:29|43292.45
15:52:30|43292.45
15:52:31|43292.45
15:52:32|43292.45
15:52:33|43292.45
15:52:35|43292.45
15:52:36|43292.45
15:52:36|43292.45
15:52:37|43293.55
15:52:38|43292.03
15:52:40|43292.03
15:52:41|43289.76
15:52:41|43289.76
15:52:43|43289.76
15:52:43|43289.76
15:52:44|43289.76
15:52:45|43289.76
15:52:47|43289.76
15:52:47|43289.76
15:52:48|43289.76
15:52:49|43289.76
15:52:51|43289.76
15:52:51|43289.76
15:52:52|43289.76
15:52:53|43289.76
15:52:54|43289.76
15:52:55|43289.76
15:52:57|43289.76
15:52:58|43289.76
15:53:00|43282.25
15:53:01|43282.25
15:53:02|43282.25
15:53:03|43282.25
15:53:04|43288.53
15:53:06|43288.53
15:53:06|43300.23
15:53:08|43306.26
15:53:08|43306.26
15:53:10|43314.9
15:53:11|43314.24
15:53:12|43302.88
15:53:13|43298.49
15:53:13|43298.49
15:53:15|43298.49
15:53:15|43297.15
15:53:17|43288.
15:53:18|43284.89
15:53:19|43284.89
15:53:20|43284.89
15:53:21|43284.89
15:53:22|43283.53
15:53:23|43283.53
15:53:24|43270.84
15:53:25|43272.86
15:53:26|43273.55
15:53:27|43273.55
15:53:28|43273.55
15:53:32|43273.55
15:53:32|43278.
15:53:33|43278.
15:53:35|43278.21
15:53:35|43278.21
15:53:36|43280.
15:53:38|43280.
15:53:38|43280.
15:53:39|43281.12
15:53:40|43281.12
15:53:41|43281.12
15:53:42|43281.12
15:53:43|43281.12
15:53:45|43281.12
15:53:46|43282.12
15:53:46|43284.23
15:53:48|43284.82
15:53:49|43284.82
15:53:50|43289.34
15:53:51|43289.34
15:53:52|43289.34
15:53:53|43292.46
15:53:54|43292.46
15:53:55|43292.46
15:53:56|43292.46
15:53:58|43295.02
15:53:59|43295.02
15:54:00|43295.02
15:54:00|43295.02
15:54:02|43295.02
15:54:04|43295.02
15:54:04|43303.74
15:54:05|43303.74
15:54:07|43310.58
15:54:08|43310.58
15:54:08|43310.58
15:54:09|43310.58
15:54:10|43311.31
15:54:11|43314.43
15:54:13|43327.07
15:54:14|43327.07
15:54:14|43327.07
15:54:15|43327.07
15:54:17|43327.07
15:54:18|43330.71
15:54:18|43330.7
15:54:20|43330.7
15:54:21|43330.7
15:54:21|43330.7
15:54:22|43330.7
15:54:23|43330.7
15:54:24|43328.79
15:54:25|43338.33
15:54:27|43339.97
15:54:27|43343.23
15:54:29|43343.23
15:54:30|43354.09
15:54:31|43354.09
15:54:32|43368.38
15:54:33|43376.33
15:54:34|43376.95
15:54:35|43373.83
15:54:36|43371.02
15:54:37|43368.01
15:54:38|43368.01
15:54:39|43368.01
15:54:40|43368.01
15:54:41|43368.01
15:54:42|43368.01
15:54:43|43362.54
15:54:44|43362.54
15:54:46|43362.54
15:54:46|43362.54
15:54:47|43362.54
15:54:48|43362.54
15:54:49|43350.83
15:54:50|43350.83
15:54:51|43351.5
15:54:53|43351.5
15:54:53|43351.5
15:54:54|43355.59
15:54:56|43355.59
15:54:56|43368.
15:54:58|43368.
15:55:00|43370.86
15:55:01|43369.43
15:55:02|43369.22
15:55:04|43358.01
15:55:05|43361.13
15:55:05|43364.02
15:55:06|43367.05
15:55:07|43367.05
15:55:09|43367.05
15:55:09|43364.3
15:55:11|43364.3
15:55:12|43364.3
15:55:13|43364.3
15:55:13|43364.3
15:55:15|43364.3
15:55:16|43360.82
15:55:17|43360.82
15:55:18|43360.82
15:55:19|43360.82
15:55:20|43360.82
15:55:21|43360.82
15:55:22|43360.82
15:55:23|43360.82
15:55:24|43360.82
15:55:25|43360.83
15:55:26|43360.83
15:55:27|43360.83
15:55:28|43360.83
15:55:29|43355.71
15:55:30|43355.71
15:55:31|43355.71
15:55:32|43352.75
15:55:34|43347.3
15:55:34|43347.3
15:55:35|43347.3
15:55:36|43347.3
15:55:37|43347.3
15:55:38|43347.07
15:55:39|43347.07
15:55:40|43344.18
15:55:41|43344.18
15:55:42|43338.78
15:55:43|43338.78
15:55:44|43335.28
15:55:45|43333.18
15:55:46|43334.46
15:55:47|43344.51
15:55:48|43347.63
15:55:49|43347.63
15:55:50|43347.63
15:55:51|43347.63
15:55:52|43355.7
15:55:53|43355.7
15:55:54|43358.93
15:55:55|43358.93
15:55:57|43358.93
15:55:57|43358.93
15:55:59|43359.82
15:56:04|43351.15
15:56:05|43349.81
15:56:06|43347.18
15:56:07|43353.45
15:56:08|43356.57
15:56:09|43357.38
15:56:10|43357.38
15:56:11|43357.71
15:56:12|43357.71
15:56:13|43360.17
15:56:14|43360.18
15:56:15|43360.4
15:56:16|43360.4
15:56:17|43360.4
15:56:18|43360.4
15:56:20|43360.4
15:56:20|43360.4
15:56:21|43362.38
15:56:23|43362.38
15:56:23|43363.96
15:56:24|43360.4
15:56:25|43360.4
15:56:26|43360.4
15:56:27|43360.4
15:56:28|43360.4
15:56:30|43360.4
15:56:30|43360.83
15:56:32|43360.83
15:56:32|43360.83
15:56:33|43360.83
15:56:34|43363.14
15:56:36|43363.14
15:56:36|43363.14
15:56:37|43363.14
15:56:39|43363.14
15:56:39|43363.14
15:56:40|43363.14
15:56:42|43363.14
15:56:43|43362.59
15:56:43|43359.42
15:56:44|43359.42
15:56:45|43359.42
15:56:46|43358.
15:56:47|43358.
15:56:49|43355.01
15:56:49|43355.01
15:56:50|43355.01
15:56:52|43355.01
15:56:52|43356.36
15:56:54|43364.24
15:56:55|43364.24
15:56:56|43364.24
15:56:57|43360.
15:56:58|43360.
15:56:59|43360.
15:57:00|43360.
15:57:01|43360.
15:57:02|43360.
15:57:03|43362.11
15:57:05|43362.11
15:57:06|43356.86
15:57:07|43356.86
15:57:08|43356.86
15:57:09|43353.74
15:57:09|43353.74
15:57:10|43353.74
15:57:12|43353.74
15:57:13|43353.74
15:57:14|43353.74
15:57:14|43353.74
15:57:16|43346.99
15:57:16|43346.99
15:57:18|43346.99
15:57:18|43344.39
15:57:19|43344.39
15:57:20|43344.39
15:57:21|43344.39
15:57:23|43343.05
15:57:24|43343.65
15:57:24|43343.65
15:57:26|43337.92
15:57:26|43337.92
15:57:28|43337.29
15:57:28|43336.
15:57:30|43328.
15:57:31|43328.
15:57:31|43322.03
15:57:32|43322.03
15:57:33|43322.03
15:57:34|43322.03
15:57:36|43322.03
15:57:37|43322.03
15:57:38|43322.03
15:57:39|43322.03
15:57:40|43322.03
15:57:41|43316.
15:57:43|43316.
15:57:43|43316.
15:57:44|43316.
15:57:45|43316.
15:57:46|43310.
15:57:47|43310.
15:57:48|43310.
15:57:49|43310.
15:57:50|43310.
15:57:52|43310.
15:57:52|43310.
15:57:53|43310.
15:57:54|43310.
15:57:55|43307.53
15:57:56|43307.53
15:57:57|43307.53
15:57:58|43307.53
15:57:59|43307.53
15:58:01|43317.23
15:58:03|43317.23
15:58:03|43323.76
15:58:05|43341.33
15:58:05|43341.33
15:58:06|43341.33
15:58:08|43341.33
15:58:09|43341.33
15:58:09|43345.62
15:58:10|43345.62
15:58:11|43347.99
15:58:12|43350.15
15:58:13|43350.15
15:58:15|43350.15
15:58:16|43350.15
15:58:16|43350.15
15:58:17|43350.15
15:58:19|43349.69
15:58:20|43349.69
15:58:20|43349.69
15:58:22|43349.69
15:58:23|43346.56
15:58:23|43338.12
15:58:24|43338.12
15:58:25|43338.11
15:58:26|43337.39
15:58:28|43335.66
15:58:28|43335.66
15:58:29|43335.66
15:58:30|43335.66
15:58:31|43335.66
15:58:33|43335.66
15:58:33|43335.9
15:58:35|43337.68
15:58:36|43337.68
15:58:37|43337.68
15:58:38|43337.68
15:58:38|43337.68
15:58:39|43337.68
15:58:40|43337.68
15:58:41|43337.68
15:58:42|43332.
15:58:43|43326.01
15:58:45|43326.01
15:58:46|43326.01
15:58:46|43326.01
15:58:47|43326.01
15:58:49|43326.01
15:58:50|43326.01
15:58:50|43324.
15:58:51|43332.7
15:58:52|43336.04
15:58:53|43346.48
15:58:54|43348.56
15:58:56|43348.56
15:58:56|43348.56
15:58:57|43346.87
15:58:58|43340.06
15:58:59|43334.01
15:59:00|43334.01
15:59:02|43334.01
15:59:03|43334.01
15:59:05|43334.01
15:59:05|43334.01
15:59:06|43334.01
15:59:08|43326.76
15:59:09|43326.76
15:59:09|43326.76
15:59:11|43326.76
15:59:12|43326.76
15:59:13|43326.76
15:59:14|43326.76
15:59:15|43326.76
15:59:16|43326.76
15:59:17|43326.76
15:59:19|43325.8
15:59:20|43325.8
15:59:20|43335.42
15:59:21|43339.21
15:59:22|43339.21
15:59:23|43339.21
15:59:25|43339.21
15:59:26|43339.21
15:59:26|43339.21
15:59:27|43339.21
15:59:28|43339.21
15:59:29|43339.21
15:59:30|43339.21
15:59:32|43339.21
15:59:32|43340.86
15:59:33|43341.99
15:59:35|43353.97
15:59:35|43359.03
15:59:36|43361.37
15:59:37|43358.3
15:59:39|43347.95
15:59:40|43356.76
15:59:40|43356.76
15:59:41|43356.76
15:59:43|43356.69
15:59:44|43356.69
15:59:45|43356.49
15:59:45|43356.49
15:59:47|43355.24
15:59:48|43355.24
15:59:49|43355.24
15:59:50|43346.
15:59:51|43346.
15:59:52|43346.
15:59:52|43346.
15:59:54|43346.
15:59:55|43346.06
15:59:55|43348.83
15:59:57|43348.83
15:59:58|43348.83
15:59:59|43348.83
15:59:59|43347.1
16:00:01|43343.98
16:00:02|43343.98
16:00:04|43343.97
16:00:05|43343.97
16:00:06|43343.97
16:00:07|43345.55
16:00:08|43347.1
16:00:09|43353.43
16:00:10|43353.43
16:00:11|43353.22
16:00:12|43352.26
16:00:13|43358.61
16:00:14|43362.98
16:00:15|43352.25
16:00:16|43352.25
16:00:17|43352.25
16:00:18|43352.32
16:00:19|43352.95
16:00:20|43356.01
16:00:21|43356.99
16:00:22|43362.
16:00:23|43361.92
16:00:25|43368.91
16:00:25|43370.47
16:00:26|43370.13
16:00:27|43370.13
16:00:28|43370.27
16:00:29|43370.27
16:00:31|43375.6
16:00:31|43375.6
16:00:33|43375.6
16:00:34|43375.6
16:00:34|43375.6
16:00:35|43375.6
16:00:36|43375.6
16:00:37|43375.6
16:00:38|43375.6
16:00:39|43375.6
16:00:40|43379.94
16:00:41|43379.94
16:00:42|43379.94
16:00:43|43379.94
16:00:44|43379.94
16:00:45|43379.94
16:00:46|43380.15
16:00:47|43380.15
16:00:48|43390.85
16:00:49|43390.85
16:00:50|43390.85
16:00:51|43390.85
16:00:52|43390.85
16:00:53|43390.85
16:00:55|43390.85
16:00:56|43386.58
16:00:57|43383.46
16:00:57|43385.9
16:00:58|43379.68
16:00:59|43374.63
16:01:00|43362.01
16:01:01|43362.01
16:01:02|43365.49
16:01:03|43364.57
16:01:05|43362.99
16:01:06|43358.65
16:01:07|43358.65
16:01:08|43358.65
16:01:09|43353.87
16:01:10|43353.87
16:01:11|43353.87
16:01:12|43332.
16:01:13|43332.
16:01:14|43332.19
16:01:15|43332.19
16:01:17|43325.91
16:01:17|43325.91
16:01:19|43319.23
16:01:19|43319.23
16:01:21|43319.23
16:01:21|43319.23
16:01:23|43319.59
16:01:24|43319.59
16:01:25|43319.59
16:01:26|43319.59
16:01:27|43319.59
16:01:27|43319.59
16:01:29|43319.59
16:01:29|43313.14
16:01:30|43311.3
16:01:31|43311.3
16:01:32|43311.3
16:01:34|43316.43
16:01:34|43316.43
16:01:35|43316.43
16:01:37|43316.43
16:01:38|43316.43
16:01:38|43321.8
16:01:39|43326.56
16:01:40|43334.75
16:01:41|43341.86
16:01:42|43341.86
16:01:44|43341.86
16:01:44|43341.86
16:01:45|43341.25
16:01:46|43332.66
16:01:47|43328.86
16:01:49|43322.24
16:01:50|43322.24
16:01:51|43322.24
16:01:51|43322.23
16:01:52|43322.23
16:01:53|43322.23
16:01:54|43322.23
16:01:55|43322.24
16:01:57|43322.24
16:01:57|43325.81
16:01:58|43325.81
16:02:00|43325.81
16:02:01|43324.7
16:02:02|43324.03
16:02:02|43323.13
16:02:04|43316.23
16:02:06|43313.35
16:02:06|43313.35
16:02:08|43313.83
16:02:09|43317.58
16:02:11|43317.58
16:02:11|43320.24
16:02:12|43323.37
16:02:13|43331.85
16:02:14|43331.85
16:02:16|43331.85
16:02:17|43337.31
16:02:18|43334.17
16:02:19|43328.35
16:02:20|43325.66
16:02:20|43324.87
16:02:22|43317.44
16:02:22|43317.27
16:02:24|43317.07
16:02:25|43317.07
16:02:26|43317.07
16:02:27|43317.07
16:02:28|43319.05
16:02:29|43319.05
16:02:30|43319.05
16:02:31|43319.05
16:02:32|43319.05
16:02:33|43319.05
16:02:34|43319.01
16:02:35|43319.01
16:02:36|43319.01
16:02:37|43315.49
16:02:38|43310.
16:02:39|43310.
16:02:40|43311.
16:02:41|43311.
16:02:42|43311.
16:02:43|43309.51
16:02:44|43309.51
16:02:45|43309.51
16:02:46|43294.01
16:02:47|43297.99
16:02:48|43297.99
16:02:49|43297.99
16:02:50|43299.
16:02:51|43299.
16:02:52|43299.
16:02:53|43298.79
16:02:54|43298.79
16:02:55|43298.79
16:02:56|43298.79
16:02:57|43293.46
16:02:58|43293.46
16:02:59|43286.
16:03:00|43286.
16:03:01|43289.05
16:03:02|43289.05
16:03:03|43289.18
16:03:04|43282.01
16:03:05|43282.01
16:03:06|43280.04
16:03:07|43280.04
16:03:09|43280.04
16:03:10|43280.04
16:03:10|43301.75
16:03:12|43331.32
16:03:13|43330.22
16:03:14|43335.48
16:03:15|43351.07
16:03:16|43350.88
16:03:17|43356.1
16:03:18|43361.17
16:03:19|43358.82
16:03:21|43348.
16:03:21|43349.02
16:03:22|43350.
16:03:23|43350.
16:03:25|43350.01
16:03:25|43359.85
16:03:26|43359.85
16:03:27|43350.
16:03:28|43350.
16:03:29|43350.
16:03:30|43350.
16:03:32|43344.54
16:03:32|43333.6
16:03:33|43333.76
16:03:34|43333.6
16:03:35|43333.6
16:03:36|43333.77
16:03:37|43333.77
16:03:39|43344.08
16:03:39|43350.
16:03:40|43367.65
16:03:41|43372.25
16:03:42|43372.25
16:03:44|43372.25
16:03:44|43366.34
16:03:46|43370.02
16:03:46|43370.02
16:03:48|43377.75
16:03:48|43377.75
16:03:49|43377.75
16:03:50|43377.75
16:03:51|43377.75
16:03:52|43374.63
16:03:54|43374.63
16:03:54|43368.04
16:03:55|43368.04
16:03:56|43368.04
16:03:57|43368.04
16:03:58|43368.04
16:04:00|43368.04
16:04:00|43368.04
16:04:01|43368.04
16:04:02|43368.04
16:04:03|43368.06
16:04:04|43387.48
16:04:06|43395.62
16:04:07|43392.17
16:04:08|43389.68
16:04:09|43389.68
16:04:10|43389.83
16:04:11|43389.84
16:04:13|43395.21
16:04:13|43399.07
16:04:14|43398.97
16:04:15|43404.35
16:04:17|43409.81
16:04:18|43409.81
16:04:18|43414.8
16:04:19|43405.04
16:04:21|43405.04
16:04:21|43403.27
16:04:23|43403.96
16:04:24|43408.77
16:04:24|43408.77
16:04:25|43408.77
16:04:26|43408.77
16:04:27|43415.35
16:04:28|43415.99
16:04:29|43415.99
16:04:30|43415.99
16:04:32|43415.99
16:04:33|43416.
16:04:33|43415.23
16:04:34|43416.58
16:04:35|43416.58
16:04:36|43416.58
16:04:37|43415.88
16:04:39|43415.88
16:04:39|43418.83
16:04:41|43418.83
16:04:41|43414.13
16:04:42|43414.13
16:04:43|43414.13
16:04:44|43409.36
16:04:46|43409.21
16:04:47|43409.21
16:04:47|43408.47
16:04:48|43408.47
16:04:50|43408.47
16:04:51|43412.8
16:04:52|43431.44
16:04:54|43431.44
16:04:54|43432.22
16:04:56|43434.27
16:04:58|43433.53
16:04:58|43433.53
16:05:00|43432.19
16:05:00|43433.03
16:05:02|43433.03
16:05:03|43433.03
16:05:04|43433.03
16:05:05|43433.03
16:05:05|43431.71
16:05:07|43433.2
16:05:08|43433.2
16:05:10|43433.2
16:05:11|43433.2
16:05:12|43435.51
16:05:13|43444.52
16:05:13|43449.17
16:05:16|43449.17
16:05:17|43447.46
16:05:17|43445.53
16:05:18|43433.8
16:05:19|43452.44
16:05:21|43450.74
16:05:21|43450.74
16:05:23|43451.44
16:05:24|43451.44
16:05:25|43451.44
16:05:26|43453.14
16:05:26|43453.14
16:05:28|43454.49
16:05:29|43463.19
16:05:30|43475.22
16:05:31|43477.06
16:05:32|43477.06
16:05:33|43477.06
16:05:34|43486.76
16:05:35|43476.
16:05:36|43478.01
16:05:37|43481.25
16:05:38|43483.62
16:05:39|43483.62
16:05:40|43483.62
16:05:41|43485.99
16:05:43|43485.99
16:05:44|43487.67
16:05:45|43487.67
16:05:46|43487.67
16:05:48|43485.81
16:05:49|43485.81
16:05:50|43485.81
16:05:51|43485.82
16:05:52|43485.31
16:05:53|43485.56
16:05:54|43485.56
16:05:55|43485.56
16:05:56|43490.
16:05:57|43490.3
16:05:58|43490.3
16:05:59|43488.
16:06:00|43488.
16:06:02|43483.25
16:06:03|43483.25
16:06:04|43483.25
16:06:05|43482.14
16:06:05|43482.14
16:06:06|43480.79
16:06:07|43480.79
16:06:08|43480.79
16:06:09|43480.
16:06:10|43475.79
16:06:12|43473.41
16:06:12|43466.
16:06:14|43466.
16:06:15|43442.
16:06:15|43440.98
16:06:16|43452.42
16:06:18|43472.
16:06:19|43475.13
16:06:20|43475.13
16:06:21|43475.13
16:06:22|43477.7
16:06:23|43477.7
16:06:24|43486.38
16:06:24|43486.38
16:06:26|43489.64
16:06:27|43497.31
16:06:28|43494.93
16:06:29|43493.58
16:06:30|43494.
16:06:31|43494.
16:06:32|43494.
16:06:33|43494.
16:06:34|43494.
16:06:35|43494.
16:06:37|43494.
16:06:37|43494.
16:06:38|43517.4
16:06:40|43536.21
16:06:41|43541.97
16:06:42|43543.28
16:06:43|43540.9
16:06:44|43534.94
16:06:45|43539.36
16:06:46|43542.79
16:06:47|43558.79
16:06:49|43571.66
16:06:49|43583.05
16:06:50|43579.1
16:06:51|43576.79
16:06:52|43576.01
16:06:54|43577.21
16:06:55|43567.89
16:06:56|43561.04
16:06:57|43559.39
16:06:57|43557.51
16:06:59|43545.
16:07:00|43536.75
16:07:01|43532.
16:07:02|43565.98
16:07:03|43565.98
16:07:04|43565.73
16:07:05|43557.33
16:07:06|43564.
16:07:07|43564.
16:07:08|43564.
16:07:09|43557.82
16:07:10|43557.82
16:07:11|43557.82
16:07:12|43556.18
16:07:13|43554.23
16:07:14|43554.23
16:07:15|43553.56
16:07:16|43543.46
16:07:17|43539.45
16:07:18|43544.16
16:07:19|43543.41
16:07:20|43543.9
16:07:21|43543.9
16:07:22|43551.54
16:07:23|43551.54
16:07:24|43546.91
16:07:25|43546.91
16:07:26|43536.87
16:07:27|43529.53
16:07:28|43514.85
16:07:29|43513.55
16:07:30|43505.68
16:07:31|43493.3
16:07:32|43493.3
16:07:34|43493.31
16:07:34|43499.27
16:07:36|43507.6
16:07:37|43508.6
16:07:37|43509.86
16:07:38|43507.99
16:07:40|43505.54
16:07:40|43502.84
16:07:42|43491.95
16:07:44|43491.95
16:07:44|43491.42
16:07:46|43491.42
16:07:47|43491.42
16:07:48|43505.27
16:07:49|43505.27
16:07:50|43508.86
16:07:51|43508.86
16:07:52|43508.86
16:07:53|43508.39
16:07:55|43507.56
16:07:56|43507.56
16:07:56|43507.56
16:07:57|43507.56
16:07:59|43507.56
16:07:59|43510.83
16:08:01|43512.97
16:08:02|43512.97
16:08:02|43523.99
16:08:03|43523.99
16:08:05|43523.99
16:08:05|43523.99
16:08:06|43523.99
16:08:08|43524.74
16:08:08|43524.74
16:08:09|43524.74
16:08:10|43524.74
16:08:11|43524.74
16:08:12|43524.74
16:08:13|43530.55
16:08:14|43530.55
16:08:16|43510.14
16:08:16|43499.89
16:08:17|43499.89
16:08:18|43499.89
16:08:19|43499.89
16:08:21|43499.89
16:08:21|43491.32
16:08:22|43493.99
16:08:24|43493.99
16:08:25|43495.33
16:08:25|43495.33
16:08:27|43500.74
16:08:28|43500.74
16:08:28|43502.25
16:08:30|43502.25
16:08:31|43504.13
16:08:31|43504.13
16:08:32|43504.13
16:08:33|43499.56
16:08:34|43499.56
16:08:35|43500.75
16:08:37|43500.75
16:08:37|43500.75
16:08:38|43500.75
16:08:40|43500.75
16:08:41|43500.75
16:08:42|43501.31
16:08:43|43501.31
16:08:45|43501.31
16:08:46|43499.01
16:08:47|43487.3
16:08:48|43485.3
16:08:49|43485.3
16:08:50|43485.3
16:08:51|43489.93
16:08:53|43493.59
16:08:53|43493.59
16:08:54|43493.59
16:08:56|43497.37
16:08:56|43499.79
16:08:58|43499.79
16:08:59|43499.98
16:09:00|43498.43
16:09:00|43498.43
16:09:02|43502.
16:09:03|43502.
16:09:04|43502.
16:09:05|43502.
16:09:06|43502.
16:09:08|43498.42
16:09:08|43498.42
16:09:10|43490.61
16:09:11|43487.71
16:09:12|43485.38
16:09:13|43483.36
16:09:14|43478.91
16:09:16|43473.48
16:09:16|43465.25
16:09:18|43458.
16:09:19|43458.
16:09:19|43448.07
16:09:21|43448.07
16:09:22|43453.9
16:09:23|43453.56
16:09:24|43453.56
16:09:25|43461.9
16:09:26|43466.94
16:09:27|43466.94
16:09:28|43475.56
16:09:29|43475.56
16:09:30|43475.56
16:09:32|43475.56
16:09:32|43475.54
16:09:33|43474.83
16:09:34|43474.83
16:09:35|43474.83
16:09:36|43474.83
16:09:37|43474.83
16:09:38|43470.75
16:09:39|43467.59
16:09:41|43467.59
16:09:42|43467.59
16:09:42|43467.59
16:09:44|43467.59
16:09:44|43468.95
16:09:46|43468.95
16:09:46|43468.95
16:09:47|43468.95
16:09:49|43470.72
16:09:49|43466.12
16:09:51|43467.59
16:09:52|43467.19
16:09:53|43463.76
16:09:54|43461.61
16:09:55|43461.56
16:09:56|43461.56
16:09:57|43459.34
16:09:58|43459.34
16:09:59|43459.33
16:10:01|43459.33
16:10:01|43459.33
16:10:02|43459.
16:10:03|43455.09
16:10:04|43455.09
16:10:06|43450.77
16:10:06|43445.55
16:10:08|43445.55
16:10:08|43445.55
16:10:09|43445.55
16:10:11|43432.57
16:10:12|43432.57
16:10:12|43432.57
16:10:14|43432.57
16:10:14|43432.57
16:10:15|43432.57
16:10:17|43432.57
16:10:17|43428.35
16:10:18|43428.9
16:10:19|43428.9
16:10:20|43428.9
16:10:22|43428.98
16:10:23|43428.98
16:10:24|43424.3
16:10:24|43424.3
16:10:26|43421.98
16:10:27|43421.98
16:10:28|43421.98
16:10:29|43421.36
16:10:30|43421.36
16:10:31|43421.17
16:10:32|43420.71
16:10:33|43420.71
16:10:34|43419.81
16:10:35|43419.81
16:10:36|43420.38
16:10:37|43420.38
16:10:38|43411.37
16:10:39|43411.37
16:10:40|43410.14
16:10:41|43410.14
16:10:42|43412.3
16:10:43|43418.32
16:10:44|43418.74
16:10:45|43418.74
16:10:46|43421.41
16:10:48|43421.41
16:10:48|43421.03
16:10:49|43422.49
16:10:50|43422.49
16:10:51|43425.51
16:10:53|43425.51
16:10:54|43427.96
16:10:56|43447.5
16:10:57|43447.5
16:10:57|43447.5
16:10:59|43447.5
16:10:59|43459.32
16:11:00|43459.32
16:11:02|43459.32
16:11:02|43458.46
16:11:03|43455.15
16:11:06|43449.77
16:11:07|43440.32
16:11:08|43440.32
16:11:09|43440.32
16:11:10|43440.32
16:11:11|43440.32
16:11:12|43447.57
16:11:13|43451.73
16:11:14|43451.73
16:11:15|43452.54
16:11:16|43453.49
16:11:17|43457.39
16:11:17|43457.39
16:11:19|43472.52
16:11:19|43472.52
16:11:21|43472.52
16:11:21|43478.65
16:11:23|43478.65
16:11:23|43478.65
16:11:24|43475.49
16:11:26|43475.49
16:11:27|43475.49
16:11:28|43475.49
16:11:29|43475.49
16:11:30|43475.49
16:11:30|43475.5
16:11:32|43474.69
16:11:33|43474.69
16:11:34|43474.69
16:11:35|43474.69
16:11:37|43475.25
16:11:38|43475.25
16:11:38|43475.25
16:11:40|43475.25
16:11:41|43461.55
16:11:41|43452.82
16:11:44|43452.82
16:11:45|43452.82
16:11:46|43452.82
16:11:48|43453.44
16:11:49|43472.
16:11:51|43472.
16:11:51|43472.
16:11:53|43472.
16:11:53|43472.
16:11:55|43479.5
16:11:56|43477.58
16:11:57|43477.58
16:11:59|43477.58
16:11:59|43477.58
16:12:01|43477.58
16:12:02|43477.58
16:12:03|43477.58
16:12:04|43477.59
16:12:05|43485.74
16:12:06|43485.74
16:12:07|43485.74
16:12:09|43485.74
16:12:10|43485.74
16:12:10|43485.74
16:12:11|43487.72
16:12:12|43487.72
16:12:13|43487.72
16:12:14|43487.72
16:12:16|43487.93
16:12:17|43486.8
16:12:18|43486.8
16:12:18|43486.8
16:12:20|43485.73
16:12:21|43485.73
16:12:22|43484.33
16:12:23|43484.33
16:12:24|43484.33
16:12:25|43484.33
16:12:26|43484.33
16:12:27|43483.5
16:12:28|43483.5
16:12:29|43483.5
16:12:30|43483.46
16:12:31|43483.46
16:12:32|43483.46
16:12:33|43483.46
16:12:34|43480.
16:12:35|43480.
16:12:36|43479.41
16:12:37|43479.42
16:12:38|43479.42
16:12:39|43479.42
16:12:40|43479.42
16:12:41|43479.42
16:12:43|43476.31
16:12:43|43476.31
16:12:45|43476.31
16:12:46|43476.31
16:12:48|43476.52
16:12:49|43477.28
16:12:49|43475.2
16:12:51|43473.41
16:12:52|43472.
16:12:52|43475.82
16:12:53|43475.82
16:12:55|43475.82
16:12:55|43479.82
16:12:56|43479.82
16:12:57|43480.37
16:12:59|43480.07
16:12:59|43476.33
16:13:00|43476.33
16:13:02|43476.96
16:13:03|43476.92
16:13:04|43482.1
16:13:05|43487.04
16:13:05|43494.71
16:13:07|43496.93
16:13:08|43496.93
16:13:08|43496.93
16:13:09|43515.17
16:13:10|43515.17
16:13:11|43515.17
16:13:12|43515.17
16:13:13|43533.39
16:13:15|43518.27
16:13:16|43516.
16:13:17|43516.
16:13:18|43506.
16:13:18|43493.02
16:13:20|43492.01
16:13:21|43492.01
16:13:22|43492.01
16:13:22|43492.54
16:13:23|43492.55
16:13:25|43492.55
16:13:26|43492.55
16:13:27|43492.55
16:13:28|43492.55
16:13:29|43512.21
16:13:30|43506.97
16:13:30|43507.89
16:13:32|43502.
16:13:33|43501.45
16:13:35|43498.47
16:13:35|43507.4
16:13:37|43502.12
16:13:37|43505.12
16:13:39|43504.52
16:13:39|43509.7
16:13:41|43516.08
16:13:42|43516.08
16:13:43|43519.76
16:13:44|43516.01
16:13:45|43512.05
16:13:46|43512.05
16:13:47|43504.
16:13:48|43511.26
16:13:50|43508.68
16:13:51|43506.01
16:13:52|43508.
16:13:53|43508.
16:13:54|43508.
16:13:56|43506.56
16:13:57|43498.42
16:13:58|43495.15
16:13:59|43497.43
16:14:01|43495.21
16:14:01|43503.9
16:14:03|43503.9
16:14:04|43504.01
16:14:04|43504.01
16:14:05|43504.01
16:14:07|43501.23
16:14:07|43498.
16:14:09|43496.01
16:14:09|43492.
16:14:10|43492.
16:14:11|43492.
16:14:12|43490.64
16:14:13|43492.
16:14:15|43490.46
16:14:15|43490.46
16:14:16|43492.61
16:14:18|43495.17
16:14:19|43495.17
16:14:19|43496.01
16:14:20|43500.73
16:14:22|43500.73
16:14:22|43502.
16:14:23|43504.
16:14:25|43504.
16:14:26|43501.31
16:14:27|43501.31
16:14:28|43500.
16:14:28|43500.
16:14:30|43500.
16:14:31|43509.63
16:14:33|43514.22
16:14:33|43514.22
16:14:35|43512.09
16:14:35|43508.
16:14:36|43504.46
16:14:37|43503.11
16:14:39|43503.11
16:14:40|43498.
16:14:40|43498.
16:14:42|43509.48
16:14:43|43509.48
16:14:44|43498.66
16:14:46|43496.25
16:14:46|43499.98
16:14:48|43499.98
16:14:48|43499.15
16:14:50|43494.
16:14:51|43494.53
16:14:51|43497.37
16:14:53|43493.94
16:14:53|43494.
16:14:54|43494.
16:14:56|43493.94
16:14:57|43503.08
16:14:58|43503.08
16:14:59|43503.08
16:15:00|43503.08
16:15:02|43502.97
16:15:02|43507.12
16:15:03|43507.91
16:15:05|43507.11
16:15:06|43501.29
16:15:07|43501.27
16:15:08|43501.26
16:15:08|43495.24
16:15:10|43491.56
16:15:11|43491.56
16:15:12|43491.56
16:15:13|43498.35
16:15:15|43499.17
16:15:15|43493.53
16:15:17|43493.53
16:15:17|43493.53
16:15:18|43493.53
16:15:19|43494.01
16:15:21|43499.2
16:15:22|43499.2
16:15:23|43499.2
16:15:24|43499.2
16:15:25|43500.22
16:15:26|43499.5
16:15:27|43499.5
16:15:28|43492.
16:15:29|43492.
16:15:30|43491.95
16:15:31|43491.14
16:15:32|43488.34
16:15:33|43486.93
16:15:34|43486.93
16:15:35|43480.
16:15:37|43495.53
16:15:37|43482.
16:15:39|43480.01
16:15:39|43476.
16:15:40|43474.
16:15:41|43472.
16:15:42|43470.
16:15:43|43464.77
16:15:44|43464.
16:15:46|43464.
16:15:46|43475.29
16:15:48|43475.29
16:15:49|43464.4
16:15:49|43465.06
16:15:51|43468.53
16:15:51|43468.53
16:15:52|43463.52
16:15:53|43463.52
16:15:54|43460.39
16:15:55|43458.97
16:15:57|43474.
16:15:58|43470.3
16:15:58|43459.34
16:15:59|43459.34
16:16:00|43458.93
16:16:01|43456.21
16:16:03|43454.01
16:16:04|43452.43
16:16:05|43446.98
16:16:06|43452.12
16:16:07|43445.22
16:16:07|43445.22
16:16:08|43444.65
16:16:09|43444.65
16:16:10|43444.24
16:16:11|43429.95
16:16:12|43429.95
16:16:13|43441.24
16:16:14|43454.14
16:16:15|43462.19
16:16:16|43490.59
16:16:17|43476.24
16:16:19|43476.66
16:16:19|43476.66
16:16:22|43481.5
16:16:23|43480.37
16:16:24|43484.
16:16:24|43484.
16:16:25|43484.
16:16:26|43482.
16:16:27|43482.
16:16:28|43516.78
16:16:30|43498.
16:16:31|43498.
16:16:32|43498.23
16:16:32|43498.23
16:16:34|43496.
16:16:34|43499.92
16:16:36|43499.92
16:16:37|43492.
16:16:38|43492.
16:16:39|43492.
16:16:40|43494.22
16:16:42|43498.33
16:16:42|43514.01
16:16:44|43514.01
16:16:44|43512.97
16:16:45|43510.98
16:16:47|43507.06
16:16:47|43507.06
16:16:48|43507.06
16:16:50|43507.
16:16:51|43507.
16:16:52|43507.
16:16:53|43506.5
16:16:53|43505.65
16:16:54|43505.65
16:16:55|43505.65
16:16:56|43505.65
16:16:57|43505.65
16:16:59|43503.98
16:17:00|43503.98
16:17:00|43503.98
16:17:01|43503.98
16:17:02|43503.98
16:17:03|43503.98
16:17:04|43503.98
16:17:05|43503.98
16:17:07|43503.98
16:17:08|43503.97
16:17:08|43500.16
16:17:10|43500.
16:17:11|43500.
16:17:12|43500.
16:17:13|43500.
16:17:14|43502.43
16:17:14|43502.43
16:17:16|43502.43
16:17:17|43502.43
16:17:18|43502.72
16:17:18|43502.72
16:17:21|43502.72
16:17:22|43502.72
16:17:24|43502.72
16:17:24|43502.72
16:17:25|43502.72
16:17:26|43502.72
16:17:27|43502.72
16:17:29|43502.72
16:17:30|43502.72
16:17:31|43502.72
16:17:32|43502.72
16:17:33|43498.49
16:17:34|43498.
16:17:35|43498.
16:17:36|43498.
16:17:37|43498.
16:17:39|43498.
16:17:39|43498.
16:17:40|43497.
16:17:42|43497.
16:17:42|43497.
16:17:44|43496.
16:17:46|43494.26
16:17:47|43490.08
16:17:48|43490.08
16:17:49|43490.08
16:17:49|43490.08
16:17:50|43490.08
16:17:51|43490.08
16:17:52|43490.08
16:17:54|43490.08
16:17:54|43489.55
16:17:55|43489.55
16:17:56|43489.55
16:17:57|43489.55
16:17:58|43489.55
16:18:00|43494.32
16:18:00|43494.32
16:18:02|43494.32
16:18:02|43494.32
16:18:03|43494.32
16:18:04|43494.32
16:18:05|43494.32
16:18:07|43494.32
16:18:07|43494.32
16:18:08|43494.32
16:18:09|43494.32
16:18:11|43494.32
16:18:12|43494.32
16:18:13|43493.04
16:18:13|43493.24
16:18:14|43493.24
16:18:16|43493.24
16:18:16|43493.24
16:18:18|43493.24
16:18:18|43479.7
16:18:19|43471.6
16:18:20|43467.49
16:18:22|43467.49
16:18:24|43467.49
16:18:24|43467.49
16:18:26|43458.44
16:18:27|43458.44
16:18:29|43459.79
16:18:29|43459.79
16:18:30|43459.79
16:18:32|43459.79
16:18:32|43449.01
16:18:34|43444.
16:18:35|43438.02
16:18:36|43438.02
16:18:36|43438.02
16:18:38|43438.22
16:18:39|43438.22
16:18:40|43438.22
16:18:41|43438.
16:18:41|43437.8
16:18:43|43437.13
16:18:43|43434.95
16:18:45|43434.95
16:18:46|43434.95
16:18:47|43434.95
16:18:48|43434.95
16:18:49|43434.95
16:18:50|43435.16
16:18:51|43431.57
16:18:52|43430.27
16:18:53|43430.27
16:18:54|43430.27
16:18:55|43430.27
16:18:56|43430.27
16:18:57|43430.27
16:18:58|43430.27
16:18:59|43430.27
16:19:00|43430.27
16:19:01|43430.27
16:19:02|43430.27
16:19:03|43430.27
16:19:04|43430.27
16:19:05|43430.27
16:19:07|43430.27
16:19:08|43430.27
16:19:09|43430.27
16:19:09|43430.27
16:19:10|43430.27
16:19:11|43430.27
16:19:12|43430.27
16:19:13|43414.02
16:19:15|43414.02
16:19:15|43406.59
16:19:16|43394.01
16:19:18|43394.01
16:19:18|43394.01
16:19:19|43394.01
16:19:20|43394.01
16:19:21|43394.01
16:19:23|43394.01
16:19:23|43394.01
16:19:24|43391.41
16:19:26|43391.41
16:19:27|43381.45
16:19:28|43385.08
16:19:29|43385.08
16:19:30|43385.07
16:19:31|43385.07
16:19:32|43385.07
16:19:33|43385.07
16:19:34|43385.29
16:19:35|43387.43
16:19:36|43387.43
16:19:37|43387.43
16:19:38|43387.43
16:19:39|43387.43
16:19:40|43387.43
16:19:41|43387.43
16:19:42|43387.03
16:19:43|43387.03
16:19:44|43387.03
16:19:45|43393.11
16:19:46|43400.84
16:19:47|43408.24
16:19:48|43404.82
16:19:49|43402.65
16:19:50|43408.73
16:19:51|43410.8
16:19:52|43410.8
16:19:53|43410.8
16:19:54|43410.8
16:19:55|43410.8
16:19:57|43410.8
16:19:57|43410.8
16:19:58|43409.3
16:19:59|43406.42
16:20:01|43412.48
16:20:01|43423.39
16:20:03|43417.64
16:20:04|43410.41
16:20:05|43405.8
16:20:06|43397.95
16:20:07|43397.95
16:20:08|43397.95
16:20:09|43393.31
16:20:10|43389.
16:20:11|43389.
16:20:12|43389.
16:20:13|43389.
16:20:13|43389.
16:20:15|43389.
16:20:16|43393.12
16:20:18|43395.52
16:20:18|43395.52
16:20:20|43398.07
16:20:22|43398.07
16:20:23|43398.07
16:20:24|43398.07
16:20:24|43398.07
16:20:25|43398.07
16:20:27|43390.21
16:20:28|43390.21
16:20:29|43390.21
16:20:30|43390.21
16:20:31|43390.21
16:20:32|43390.21
16:20:33|43390.21
16:20:35|43389.6
16:20:36|43385.51
16:20:37|43383.73
16:20:37|43383.6
16:20:39|43383.6
16:20:39|43383.6
16:20:41|43383.6
16:20:41|43382.31
16:20:43|43382.31
16:20:44|43382.31
16:20:44|43382.31
16:20:46|43381.88
16:20:47|43375.73
16:20:48|43375.73
16:20:49|43375.73
16:20:50|43375.73
16:20:51|43375.73
16:20:52|43372.13
16:20:53|43370.96
16:20:54|43370.96
16:20:55|43370.96
16:20:56|43370.96
16:20:57|43370.96
16:20:58|43370.55
16:21:00|43370.55
16:21:00|43370.55
16:21:01|43370.55
16:21:02|43370.56
16:21:04|43372.05
16:21:04|43372.05
16:21:06|43372.05
16:21:06|43372.05
16:21:08|43372.05
16:21:09|43372.05
16:21:11|43380.12
16:21:12|43382.14
16:21:12|43382.14
16:21:14|43382.14
16:21:15|43382.14
16:21:16|43382.14
16:21:18|43378.25
16:21:19|43378.25
16:21:20|43378.25
16:21:21|43378.25
16:21:22|43378.25
16:21:23|43378.25
16:21:23|43378.25
16:21:26|43378.25
16:21:27|43378.25
16:21:28|43378.25
16:21:29|43378.25
16:21:30|43378.25
16:21:31|43378.25
16:21:32|43378.25
16:21:34|43378.25
16:21:34|43383.92
16:21:36|43383.92
16:21:36|43383.92
16:21:37|43391.79
16:21:38|43396.74
16:21:39|43398.51
16:21:41|43398.51
16:21:42|43408.11
16:21:42|43408.11
16:21:43|43408.11
16:21:45|43408.11
16:21:46|43408.11
16:21:46|43410.2
16:21:47|43404.5
16:21:49|43404.5
16:21:49|43405.78
16:21:51|43412.33
16:21:52|43418.08
16:21:53|43418.08
16:21:54|43418.08
16:21:55|43418.08
16:21:56|43417.22
16:21:57|43415.9
16:21:58|43415.9
16:21:59|43415.9
16:22:00|43415.9
16:22:01|43415.9
16:22:02|43415.9
16:22:03|43415.9
16:22:04|43415.9
16:22:06|43415.9
16:22:06|43415.9
16:22:08|43415.9
16:22:08|43414.67
16:22:10|43413.54
16:22:10|43413.54
16:22:12|43413.54
16:22:12|43413.54
16:22:13|43413.54
16:22:15|43413.54
16:22:17|43413.54
16:22:18|43413.54
16:22:20|43413.54
16:22:21|43416.01
16:22:22|43416.01
16:22:24|43416.01
16:22:25|43416.01
16:22:25|43416.01
16:22:27|43416.01
16:22:27|43416.01
16:22:28|43416.01
16:22:29|43416.01
16:22:31|43416.01
16:22:32|43424.01
16:22:33|43433.11
16:22:34|43435.38
16:22:35|43442.05
16:22:36|43442.17
16:22:36|43442.17
16:22:38|43442.17
16:22:39|43442.17
16:22:40|43442.17
16:22:41|43442.17
16:22:42|43442.17
16:22:43|43455.01
16:22:43|43455.01
16:22:44|43455.01
16:22:45|43455.01
16:22:47|43455.01
16:22:47|43455.01
16:22:49|43455.01
16:22:50|43455.01
16:22:51|43455.01
16:22:51|43455.01
16:22:54|43455.01
16:22:55|43455.01
16:22:55|43455.01
16:22:56|43455.01
16:22:58|43455.01
16:22:58|43455.01
16:23:03|43455.01
16:23:04|43463.85
16:23:05|43463.85
16:23:06|43463.85
16:23:07|43463.85
16:23:08|43463.85
16:23:09|43463.85
16:23:10|43463.85
16:23:11|43463.85
16:23:12|43467.01
16:23:13|43467.01
16:23:14|43467.01
16:23:15|43467.01
16:23:17|43468.19
16:23:18|43468.19
16:23:18|43468.19
16:23:20|43468.19
16:23:22|43468.19
16:23:23|43466.5
16:23:24|43460.58
16:23:25|43460.58
16:23:26|43460.58
16:23:27|43460.58
16:23:29|43456.45
16:23:30|43456.45
16:23:31|43456.45
16:23:31|43456.45
16:23:33|43456.1
16:23:34|43456.1
16:23:35|43456.1
16:23:36|43456.1
16:23:37|43456.1
16:23:38|43456.1
16:23:39|43456.1
16:23:40|43441.92
16:23:41|43441.92
16:23:41|43441.92
16:23:42|43441.92
16:23:44|43435.01
16:23:45|43424.01
16:23:46|43425.05
16:23:47|43425.05
16:23:48|43425.05
16:23:49|43425.05
16:23:50|43425.05
16:23:51|43425.05
16:23:53|43425.05
16:23:53|43425.05
16:23:55|43425.05
16:23:55|43425.43
16:23:57|43425.43
16:23:57|43425.43
16:23:59|43425.43
16:24:00|43425.43
16:24:01|43428.09
16:24:01|43434.47
16:24:02|43434.47
16:24:04|43434.47
16:24:05|43434.47
16:24:06|43434.46
16:24:07|43433.11
16:24:08|43432.19
16:24:09|43432.19
16:24:10|43431.27
16:24:11|43431.27
16:24:12|43431.27
16:24:13|43431.27
16:24:14|43431.27
16:24:15|43435.19
16:24:16|43435.57
16:24:17|43435.57
16:24:19|43445.29
16:24:20|43445.29
16:24:22|43445.29
16:24:23|43445.29
16:24:24|43445.29
16:24:25|43445.29
16:24:25|43445.29
16:24:27|43445.81
16:24:28|43445.81
16:24:29|43445.81
16:24:30|43445.81
16:24:31|43445.81
16:24:32|43445.81
16:24:33|43445.81
16:24:34|43445.81
16:24:35|43445.81
16:24:36|43445.81
16:24:38|43445.81
16:24:38|43445.81
16:24:39|43445.81
16:24:41|43445.81
16:24:41|43445.81
16:24:43|43445.81
16:24:45|43445.81
16:24:46|43445.81
16:24:47|43446.48
16:24:47|43447.59
16:24:48|43461.46
16:24:50|43461.46
16:24:50|43461.46
16:24:51|43461.46
16:24:52|43461.46
16:24:53|43461.46
16:24:54|43461.46
16:24:56|43461.46
16:24:56|43461.46
16:24:58|43461.46
16:24:59|43466.94
16:24:59|43466.94
16:25:01|43466.2
16:25:02|43466.2
16:25:03|43466.2
16:25:04|43466.2
16:25:05|43468.69
16:25:06|43468.69
16:25:07|43468.69
16:25:08|43470.01
16:25:10|43470.01
16:25:11|43470.01
16:25:11|43470.01
16:25:13|43470.01
16:25:13|43470.01
16:25:14|43470.01
16:25:15|43477.58
16:25:16|43477.58
16:25:18|43477.58
16:25:20|43477.58
16:25:21|43477.58
16:25:22|43477.58
16:25:24|43477.79
16:25:24|43477.79
16:25:26|43477.79
16:25:27|43477.79
16:25:27|43477.79
16:25:28|43477.79
16:25:30|43475.57
16:25:31|43475.57
16:25:32|43473.58
16:25:33|43473.58
16:25:34|43473.58
16:25:34|43474.15
16:25:36|43474.15
16:25:37|43477.28
16:25:38|43477.28
16:25:39|43477.28
16:25:40|43477.28
16:25:41|43477.28
16:25:42|43477.28
16:25:43|43477.28
16:25:44|43477.28
16:25:45|43477.28
16:25:46|43477.28
16:25:47|43481.16
16:25:48|43487.03
16:25:49|43487.03
16:25:50|43487.03
16:25:51|43487.03
16:25:52|43487.03
16:25:53|43487.03
16:25:54|43487.03
16:25:55|43487.03
16:25:56|43487.03
16:25:58|43487.03
16:25:58|43487.03
16:26:00|43490.14
16:26:01|43485.84
16:26:01|43485.84
16:26:02|43485.84
16:26:04|43485.84
16:26:05|43478.62
16:26:06|43469.04
16:26:07|43469.04
16:26:08|43468.88
16:26:09|43473.02
16:26:10|43473.02
16:26:11|43473.02
16:26:12|43473.02
16:26:13|43473.02
16:26:14|43473.02
16:26:15|43473.02
16:26:16|43472.88
16:26:17|43472.88
16:26:18|43472.88
16:26:20|43470.74
16:26:21|43470.74
16:26:22|43470.07
16:26:23|43470.3
16:26:24|43467.24
16:26:25|43467.24
16:26:26|43467.24
16:26:27|43467.24
16:26:28|43467.24
16:26:29|43467.24
16:26:30|43467.24
16:26:31|43467.24
16:26:32|43467.24
16:26:33|43465.57
16:26:34|43456.96
16:26:35|43456.72
16:26:36|43456.68
16:26:37|43452.97
16:26:38|43450.12
16:26:39|43450.12
16:26:40|43450.12
16:26:41|43450.12
16:26:42|43450.12
16:26:43|43450.12
16:26:44|43450.12
16:26:45|43450.12
16:26:47|43442.35
16:26:47|43442.35
16:26:48|43440.99
16:26:49|43440.99
16:26:51|43440.99
16:26:51|43440.99
16:26:53|43442.14
16:26:53|43462.65
16:26:54|43462.65
16:26:56|43462.65
16:26:56|43462.65
16:26:57|43464.99
16:26:58|43464.99
16:26:59|43470.64
16:27:00|43493.82
16:27:01|43493.82
16:27:03|43482.37
16:27:03|43482.37
16:27:04|43482.37
16:27:06|43482.38
16:27:06|43482.
16:27:07|43482.
16:27:08|43482.
16:27:09|43482.
16:27:11|43482.
16:27:11|43482.
16:27:12|43482.
16:27:14|43482.
16:27:14|43482.
16:27:15|43472.78
16:27:17|43472.15
16:27:17|43472.15
16:27:18|43472.15
16:27:20|43472.15
16:27:21|43472.15
16:27:23|43472.15
16:27:24|43472.15
16:27:24|43468.93
16:27:26|43468.92
16:27:27|43460.
16:27:28|43460.
16:27:29|43454.01
16:27:30|43454.01
16:27:31|43455.43
16:27:32|43455.43
16:27:33|43455.43
16:27:34|43455.43
16:27:35|43455.43
16:27:36|43455.43
16:27:37|43456.72
16:27:38|43456.72
16:27:39|43455.37
16:27:40|43450.21
16:27:41|43450.21
16:27:42|43448.75
16:27:43|43448.75
16:27:44|43441.61
16:27:45|43441.41
16:27:46|43441.41
16:27:47|43441.41
16:27:48|43441.41
16:27:49|43441.41
16:27:50|43441.41
16:27:51|43441.41
16:27:52|43441.41
16:27:54|43441.62
16:27:55|43441.62
16:27:56|43448.9
16:27:57|43450.24
16:27:58|43450.25
16:28:00|43450.25
16:28:01|43450.24
16:28:02|43450.24
16:28:02|43450.24
16:28:03|43448.43
16:28:04|43448.43
16:28:05|43448.43
16:28:06|43448.43
16:28:08|43448.43
16:28:08|43448.43
16:28:10|43448.43
16:28:11|43448.43
16:28:12|43448.43
16:28:13|43448.43
16:28:13|43448.43
16:28:15|43448.43
16:28:16|43437.54
16:28:17|43437.54
16:28:19|43437.54
16:28:19|43437.54
16:28:21|43433.63
16:28:23|43433.64
16:28:23|43433.64
16:28:25|43434.08
16:28:26|43434.08
16:28:27|43434.08
16:28:28|43434.08
16:28:29|43434.08
16:28:30|43442.72
16:28:31|43442.72
16:28:32|43442.72
16:28:33|43442.72
16:28:34|43444.08
16:28:35|43444.08
16:28:36|43444.08
16:28:37|43444.08
16:28:38|43444.08
16:28:39|43454.71
16:28:40|43454.71
16:28:42|43454.71
16:28:42|43454.71
16:28:44|43454.71
16:28:44|43453.89
16:28:46|43453.58
16:28:47|43453.58
16:28:48|43453.58
16:28:48|43453.58
16:28:50|43453.58
16:28:51|43453.58
16:28:52|43453.58
16:28:53|43453.58
16:28:54|43453.37
16:28:55|43453.37
16:28:56|43453.37
16:28:57|43453.37
16:28:57|43453.37
16:28:59|43453.37
16:29:00|43453.37
16:29:01|43453.37
16:29:02|43453.37
16:29:03|43453.37
16:29:04|43453.37
16:29:06|43453.37
16:29:06|43453.37
16:29:07|43453.37
16:29:08|43453.37
16:29:09|43453.37
16:29:11|43453.37
16:29:11|43453.37
16:29:12|43453.37
16:29:13|43453.37
16:29:14|43453.37
16:29:16|43453.37
16:29:17|43453.37
16:29:18|43453.37
16:29:19|43453.37
16:29:19|43453.37
16:29:20|43453.37
16:29:23|43453.37
16:29:24|43453.37
16:29:25|43453.37
16:29:26|43453.37
16:29:27|43453.37
16:29:28|43453.37
16:29:29|43453.37
16:29:30|43453.37
16:29:32|43452.54
16:29:32|43450.18
16:29:33|43450.18
16:29:35|43450.18
16:29:35|43450.19
16:29:36|43450.19
16:29:38|43450.19
16:29:38|43452.5
16:29:40|43452.5
16:29:40|43452.5
16:29:41|43452.5
16:29:42|43452.5
16:29:43|43452.5
16:29:44|43452.5
16:29:45|43452.5
16:29:46|43452.5
16:29:48|43452.5
16:29:49|43452.5
16:29:50|43452.5
16:29:51|43452.5
16:29:51|43452.5
16:29:53|43432.38
16:29:53|43432.38
16:29:55|43432.38
16:29:55|43432.38
16:29:57|43432.38
16:29:57|43432.38
16:29:59|43432.34
16:30:00|43443.5
16:30:01|43450.64
16:30:02|43450.89
16:30:03|43450.89
16:30:04|43450.89
16:30:05|43444.16
16:30:07|43444.16
16:30:07|43439.04
16:30:08|43435.02
16:30:10|43435.02
16:30:10|43435.02
16:30:11|43432.97
16:30:12|43432.97
16:30:13|43432.97
16:30:14|43432.97
16:30:16|43432.97
16:30:17|43432.97
16:30:17|43432.97
16:30:19|43432.97
16:30:20|43430.27
16:30:21|43432.
16:30:22|43432.
16:30:23|43432.
16:30:24|43432.
16:30:25|43432.
16:30:26|43431.16
16:30:27|43431.16
16:30:28|43428.92
16:30:29|43428.92
16:30:30|43427.35
16:30:31|43427.35
16:30:32|43421.51
16:30:33|43421.51
16:30:34|43421.51
16:30:35|43421.51
16:30:36|43421.51
16:30:37|43418.49
16:30:38|43415.36
16:30:39|43415.36
16:30:40|43406.36
16:30:41|43405.26
16:30:43|43405.26
16:30:43|43405.26
16:30:45|43397.43
16:30:45|43397.43
16:30:46|43397.43
16:30:48|43397.43
16:30:48|43388.6
16:30:49|43388.6
16:30:50|43388.6
16:30:51|43388.6
16:30:52|43388.6
16:30:53|43388.6
16:30:55|43390.4
16:30:56|43390.4
16:30:56|43390.4
16:30:57|43390.4
16:30:58|43390.4
16:31:00|43390.4
16:31:01|43390.4
16:31:01|43390.4
16:31:02|43394.08
16:31:03|43394.08
16:31:04|43394.08
16:31:05|43394.08
16:31:07|43394.08
16:31:08|43395.42
16:31:09|43395.42
16:31:10|43395.42
16:31:11|43395.42
16:31:12|43394.28
16:31:12|43391.31
16:31:14|43391.31
16:31:14|43391.31
16:31:16|43391.31
16:31:17|43391.31
16:31:19|43391.31
16:31:20|43391.31
16:31:21|43384.76
16:31:22|43384.76
16:31:24|43384.76
16:31:24|43384.76
16:31:26|43384.76
16:31:27|43384.76
16:31:27|43384.76
16:31:29|43384.76
16:31:29|43384.76
16:31:31|43384.76
16:31:32|43380.15
16:31:32|43380.15
16:31:33|43380.15
16:31:34|43380.15
16:31:35|43380.15
16:31:36|43380.15
16:31:38|43380.15
16:31:38|43380.15
16:31:39|43380.15
16:31:40|43380.15
16:31:42|43380.15
16:31:42|43380.15
16:31:43|43380.15
16:31:45|43363.91
16:31:45|43363.91
16:31:46|43363.91
16:31:48|43363.91
16:31:48|43364.01
16:31:49|43364.01
16:31:51|43364.01
16:31:52|43364.01
16:31:52|43364.01
16:31:53|43364.01
16:31:55|43364.01
16:31:55|43364.01
16:31:57|43364.01
16:31:58|43364.01
16:31:58|43364.01
16:31:59|43364.01
16:32:01|43364.01
16:32:01|43364.01
16:32:02|43364.01
16:32:03|43364.01
16:32:05|43364.01
16:32:05|43364.01
16:32:07|43364.01
16:32:07|43358.8
16:32:09|43359.01
16:32:09|43359.01
16:32:10|43359.01
16:32:11|43359.21
16:32:12|43359.21
16:32:13|43359.21
16:32:14|43359.21
16:32:15|43359.21
16:32:17|43359.21
16:32:18|43359.21
16:32:20|43359.21
16:32:21|43359.21
16:32:22|43350.91
16:32:23|43350.91
16:32:24|43350.91
16:32:25|43350.91
16:32:26|43350.91
16:32:27|43350.91
16:32:28|43350.91
16:32:29|43350.1
16:32:30|43350.1
16:32:31|43350.1
16:32:32|43350.1
16:32:33|43350.01
16:32:34|43350.01
16:32:35|43350.01
16:32:36|43350.01
16:32:37|43350.01
16:32:38|43350.01
16:32:39|43350.01
16:32:41|43355.41
16:32:41|43356.37
16:32:42|43356.37
16:32:44|43370.01
16:32:45|43373.
16:32:46|43373.
16:32:47|43373.
16:32:47|43373.
16:32:48|43374.35
16:32:50|43374.35
16:32:50|43374.35
16:32:52|43374.35
16:32:53|43372.11
16:32:54|43372.55
16:32:55|43372.55
16:32:56|43372.55
16:32:57|43372.55
16:32:58|43372.55
16:32:59|43372.55
16:33:00|43372.55
16:33:01|43372.55
16:33:02|43372.55
16:33:03|43372.55
16:33:03|43372.55
16:33:06|43364.79
16:33:06|43369.27
16:33:07|43369.27
16:33:08|43376.43
16:33:10|43376.43
16:33:10|43376.43
16:33:12|43376.43
16:33:12|43376.43
16:33:14|43376.43
16:33:14|43376.43
16:33:15|43376.43
16:33:16|43376.43
16:33:18|43376.77
16:33:20|43376.77
16:33:20|43377.98
16:33:21|43377.98
16:33:23|43377.98
16:33:23|43377.98
16:33:25|43374.83
16:33:26|43374.93
16:33:27|43374.72
16:33:28|43377.07
16:33:29|43377.07
16:33:30|43374.94
16:33:31|43374.94
16:33:32|43374.93
16:33:33|43374.93
16:33:34|43374.93
16:33:36|43378.93
16:33:36|43379.32
16:33:37|43379.32
16:33:39|43378.21
16:33:40|43374.69
16:33:41|43374.69
16:33:42|43374.69
16:33:43|43374.69
16:33:45|43378.78
16:33:46|43378.78
16:33:47|43365.77
16:33:48|43366.02
16:33:48|43371.85
16:33:49|43368.08
16:33:50|43370.29
16:33:51|43370.21
16:33:53|43373.79
16:33:53|43373.79
16:33:55|43373.79
16:33:56|43376.01
16:33:57|43368.13
16:33:57|43368.03
16:33:58|43370.84
16:34:00|43364.
16:34:01|43364.73
16:34:01|43362.01
16:34:03|43362.01
16:34:03|43360.21
16:34:04|43360.21
16:34:05|43364.54
16:34:06|43364.54
16:34:07|43359.5
16:34:09|43356.25
16:34:09|43356.25
16:34:10|43366.77
16:34:12|43366.77
16:34:12|43365.11
16:34:13|43361.8
16:34:15|43360.01
16:34:16|43363.18
16:34:16|43366.
16:34:17|43366.
16:34:20|43368.3
16:34:20|43360.19
16:34:22|43360.
16:34:23|43360.
16:34:24|43359.51
16:34:24|43364.
16:34:25|43364.
16:34:27|43362.
16:34:28|43359.51
16:34:29|43362.49
16:34:31|43368.88
16:34:32|43368.88
16:34:32|43363.81
16:34:33|43363.81
16:34:34|43368.
16:34:36|43366.
16:34:37|43366.
16:34:37|43364.
16:34:38|43364.
16:34:40|43367.51
16:34:41|43367.51
16:34:41|43364.05
16:34:43|43374.13
16:34:44|43370.4
16:34:45|43370.4
16:34:46|43370.01
16:34:47|43370.01
16:34:48|43370.01
16:34:49|43370.02
16:34:49|43370.02
16:34:51|43370.02
16:34:51|43373.26
16:34:53|43370.01
16:34:54|43370.
16:34:55|43366.05
16:34:56|43365.97
16:34:57|43364.
16:34:58|43364.5
16:34:59|43364.5
16:35:00|43364.5
16:35:01|43366.
16:35:02|43366.
16:35:03|43370.42
16:35:04|43371.16
16:35:05|43371.16
16:35:06|43371.16
16:35:07|43371.16
16:35:08|43377.52
16:35:09|43376.86
16:35:10|43376.86
16:35:11|43376.86
16:35:12|43354.06
16:35:13|43359.63
16:35:14|43360.26
16:35:15|43360.26
16:35:16|43358.54
16:35:17|43356.26
16:35:18|43354.27
16:35:19|43354.
16:35:21|43354.47
16:35:22|43357.81
16:35:22|43350.73
16:35:23|43350.73
16:35:25|43350.
16:35:26|43348.42
16:35:27|43347.8
16:35:28|43342.36
16:35:29|43354.
16:35:30|43342.37
16:35:31|43342.
16:35:33|43336.1
16:35:33|43336.1
16:35:35|43342.54
16:35:35|43342.54
16:35:36|43342.54
16:35:38|43350.76
16:35:39|43344.87
16:35:39|43342.
16:35:40|43342.01
16:35:41|43339.02
16:35:42|43341.48
16:35:44|43334.01
16:35:44|43334.01
16:35:45|43334.01
16:35:46|43334.01
16:35:47|43344.14
16:35:48|43338.13
16:35:49|43336.
16:35:50|43334.
16:35:51|43334.
16:35:52|43336.01
16:35:53|43340.
16:35:54|43336.46
16:35:55|43336.52
16:35:56|43336.52
16:35:58|43345.38
16:35:58|43345.39
16:36:00|43345.39
16:36:01|43345.39
16:36:03|43345.39
16:36:03|43346.19
16:36:04|43357.65
16:36:05|43360.
16:36:06|43358.
16:36:07|43359.16
16:36:08|43357.46
16:36:10|43356.01
16:36:10|43348.
16:36:11|43348.
16:36:12|43347.66
16:36:13|43345.88
16:36:14|43339.79
16:36:16|43342.21
16:36:16|43339.03
16:36:18|43339.03
16:36:18|43338.22
16:36:19|43333.17
16:36:21|43333.17
16:36:22|43330.
16:36:23|43332.65
16:36:24|43333.03
16:36:25|43333.03
16:36:26|43333.03
16:36:27|43332.05
16:36:28|43333.97
16:36:30|43333.97
16:36:30|43332.21
16:36:31|43332.21
16:36:32|43338.39
16:36:33|43335.3
16:36:34|43337.88
16:36:35|43339.84
16:36:37|43339.84
16:36:37|43340.75
16:36:38|43331.82
16:36:39|43331.83
16:36:41|43330.
16:36:41|43330.
16:36:42|43330.
16:36:43|43330.
16:36:45|43331.63
16:36:46|43330.01
16:36:46|43330.
16:36:47|43330.01
16:36:49|43330.91
16:36:49|43332.
16:36:50|43332.
16:36:51|43332.
16:36:52|43330.66
16:36:53|43328.
16:36:54|43324.93
16:36:55|43324.93
16:36:56|43324.
16:36:58|43324.
16:36:59|43324.
16:36:59|43330.
16:37:00|43326.
16:37:01|43326.01
16:37:03|43324.
16:37:04|43324.
16:37:05|43324.
16:37:06|43324.
16:37:07|43324.
16:37:08|43326.
16:37:09|43322.42
16:37:10|43320.5
16:37:11|43320.5
16:37:12|43320.5
16:37:13|43320.5
16:37:14|43321.06
16:37:15|43330.79
16:37:16|43350.11
16:37:18|43350.11
16:37:18|43341.22
16:37:19|43341.22
16:37:20|43341.62
16:37:22|43351.16
16:37:24|43350.21
16:37:24|43350.21
16:37:25|43350.21
16:37:27|43350.21
16:37:27|43350.21
16:37:29|43350.21
16:37:30|43350.21
16:37:30|43347.36
16:37:31|43347.36
16:37:32|43347.36
16:37:33|43342.
16:37:35|43340.01
16:37:35|43347.09
16:37:36|43351.52
16:37:38|43351.52
16:37:38|43352.11
16:37:39|43352.11
16:37:40|43352.11
16:37:41|43357.48
16:37:42|43359.25
16:37:44|43359.25
16:37:45|43358.42
16:37:45|43358.42
16:37:46|43358.42
16:37:47|43358.42
16:37:49|43358.42
16:37:49|43358.42
16:37:50|43358.42
16:37:51|43358.59
16:37:52|43350.01
16:37:54|43350.01
16:37:55|43350.01
16:37:55|43350.01
16:37:56|43350.01
16:37:58|43350.01
16:37:58|43346.52
16:38:00|43346.52
16:38:01|43346.52
16:38:02|43346.52
16:38:04|43346.52
16:38:05|43337.45
16:38:05|43337.45
16:38:06|43337.45
16:38:07|43337.45
16:38:08|43337.45
16:38:09|43332.25
16:38:10|43332.25
16:38:11|43332.25
16:38:12|43332.25
16:38:13|43332.25
16:38:14|43332.25
16:38:16|43330.46
16:38:17|43330.46
16:38:18|43330.46
16:38:19|43330.46
16:38:19|43328.4
16:38:21|43328.19
16:38:22|43328.02
16:38:23|43327.32
16:38:24|43324.76
16:38:25|43324.76
16:38:27|43324.76
16:38:28|43324.76
16:38:29|43324.76
16:38:29|43324.76
16:38:30|43324.76
16:38:31|43324.76
16:38:32|43323.69
16:38:34|43323.69
16:38:34|43316.7
16:38:35|43316.7
16:38:36|43315.63
16:38:37|43314.01
16:38:39|43314.01
16:38:39|43314.01
16:38:40|43312.36
16:38:42|43317.56
16:38:43|43320.13
16:38:44|43320.13
16:38:44|43320.13
16:38:45|43320.13
16:38:47|43320.13
16:38:47|43320.13
16:38:48|43320.13
16:38:50|43320.13
16:38:51|43320.13
16:38:52|43320.13
16:38:53|43320.13
16:38:53|43320.13
16:38:55|43320.13
16:38:56|43320.13
16:38:56|43320.13
16:38:58|43320.13
16:38:58|43326.
16:39:00|43326.
16:39:01|43321.27
16:39:01|43321.27
16:39:03|43321.27
16:39:04|43321.27
16:39:05|43321.36
16:39:06|43321.36
16:39:07|43321.36
16:39:07|43321.36
16:39:09|43321.36
16:39:10|43321.36
16:39:11|43321.36
16:39:12|43324.54
16:39:13|43324.54
16:39:14|43324.54
16:39:15|43324.54
16:39:16|43324.54
16:39:17|43324.54
16:39:18|43326.04
16:39:19|43326.04
16:39:20|43326.04
16:39:21|43326.04
16:39:22|43326.04
16:39:23|43326.04
16:39:25|43326.04
16:39:26|43326.04
16:39:28|43326.04
16:39:28|43326.04
16:39:29|43326.04
16:39:31|43326.04
16:39:31|43326.04
16:39:33|43326.04
16:39:34|43326.04
16:39:34|43326.04
16:39:36|43326.04
16:39:37|43326.04
16:39:38|43326.04
16:39:39|43326.04
16:39:40|43326.04
16:39:41|43326.04
16:39:42|43326.04
16:39:43|43326.04
16:39:44|43326.04
16:39:45|43326.04
16:39:46|43330.51
16:39:47|43330.51
16:39:48|43330.51
16:39:50|43330.51
16:39:50|43330.51
16:39:51|43330.51
16:39:53|43330.26
16:39:53|43330.26
16:39:54|43330.26
16:39:55|43330.26
16:39:56|43330.3
16:39:57|43330.3
16:39:59|43330.3
16:39:59|43330.3
16:40:00|43330.3
16:40:02|43330.3
16:40:03|43330.3
16:40:03|43330.3
16:40:04|43330.31
16:40:05|43330.31
16:40:07|43330.31
16:40:07|43330.31
16:40:09|43330.31
16:40:09|43330.31
16:40:10|43330.31
16:40:12|43330.31
16:40:12|43330.31
16:40:13|43330.31
16:40:14|43330.31
16:40:15|43330.52
16:40:16|43340.81
16:40:17|43348.02
16:40:18|43348.02
16:40:19|43348.02
16:40:20|43348.02
16:40:21|43348.02
16:40:22|43356.2
16:40:23|43363.35
16:40:25|43363.35
16:40:25|43362.43
16:40:26|43362.43
16:40:28|43362.43
16:40:30|43367.66
16:40:31|43367.66
16:40:32|43374.8
16:40:32|43374.8
16:40:33|43374.8
16:40:34|43375.06
16:40:36|43382.38
16:40:36|43382.38
16:40:38|43384.2
16:40:39|43382.65
16:40:39|43381.6
16:40:41|43381.6
16:40:42|43390.06
16:40:43|43393.79
16:40:43|43393.79
16:40:44|43394.51
16:40:46|43394.52
16:40:48|43394.52
16:40:48|43394.52
16:40:49|43394.51
16:40:51|43391.39
16:40:52|43388.22
16:40:53|43388.22
16:40:53|43386.87
16:40:56|43386.87
16:40:57|43386.87
16:40:57|43386.87
16:41:00|43385.21
16:41:01|43381.55
16:41:02|43381.56
16:41:03|43381.56
16:41:04|43381.56
16:41:05|43381.56
16:41:06|43381.56
16:41:07|43381.56
16:41:08|43381.56
16:41:09|43381.56
16:41:10|43381.56
16:41:11|43381.56
16:41:13|43381.56
16:41:14|43381.56
16:41:14|43381.56
16:41:16|43381.56
16:41:16|43381.56
16:41:18|43381.56
16:41:18|43381.56
16:41:20|43381.56
16:41:21|43381.55
16:41:21|43381.55
16:41:22|43381.55
16:41:23|43381.55
16:41:25|43381.55
16:41:25|43381.55
16:41:26|43381.55
16:41:27|43381.55
16:41:29|43389.61
16:41:30|43393.49
16:41:31|43395.6
16:41:31|43398.95
16:41:33|43398.95
16:41:34|43398.95
16:41:34|43398.95
16:41:36|43398.95
16:41:36|43398.95
16:41:38|43401.03
16:41:39|43401.03
16:41:41|43401.03
16:41:41|43401.03
16:41:42|43401.03
16:41:43|43407.1
16:41:44|43407.38
16:41:46|43407.38
16:41:47|43407.38
16:41:48|43407.38
16:41:50|43407.38
16:41:51|43407.38
16:41:53|43408.84
16:41:53|43408.84
16:41:55|43408.84
16:41:55|43408.84
16:41:57|43408.84
16:41:58|43408.84
16:41:58|43406.01
16:42:00|43406.01
16:42:01|43406.01
16:42:02|43403.68
16:42:03|43400.27
16:42:04|43389.19
16:42:05|43376.79
16:42:06|43342.01
16:42:07|43341.77
16:42:08|43341.77
16:42:09|43341.77
16:42:10|43341.77
16:42:12|43341.77
16:42:13|43339.79
16:42:14|43343.13
16:42:16|43343.13
16:42:17|43343.13
16:42:18|43343.13
16:42:18|43343.13
16:42:20|43344.58
16:42:20|43344.58
16:42:22|43344.58
16:42:23|43344.58
16:42:24|43344.58
16:42:25|43344.58
16:42:26|43344.58
16:42:28|43344.58
16:42:28|43342.5
16:42:29|43342.5
16:42:30|43342.5
16:42:31|43342.5
16:42:32|43342.5
16:42:33|43342.5
16:42:34|43341.09
16:42:35|43341.09
16:42:36|43341.09
16:42:37|43341.09
16:42:38|43342.51
16:42:40|43345.93
16:42:41|43347.29
16:42:41|43347.38
16:42:43|43347.38
16:42:43|43354.78
16:42:45|43360.38
16:42:45|43360.38
16:42:46|43359.03
16:42:48|43359.03
16:42:49|43359.03
16:42:50|43359.03
16:42:51|43359.03
16:42:52|43359.03
16:42:54|43359.03
16:42:54|43359.03
16:42:55|43359.03
16:42:56|43359.03
16:42:58|43359.03
16:42:59|43359.03
16:42:59|43359.03
16:43:00|43359.03
16:43:02|43355.91
16:43:02|43351.64
16:43:03|43356.39
16:43:04|43362.49
16:43:05|43366.99
16:43:06|43379.52
16:43:07|43383.87
16:43:08|43383.87
16:43:10|43383.3
16:43:10|43382.33
16:43:12|43382.33
16:43:12|43382.33
16:43:14|43378.99
16:43:15|43378.
16:43:15|43375.13
16:43:17|43374.06
16:43:18|43374.06
16:43:19|43374.06
16:43:20|43374.06
16:43:21|43374.06
16:43:22|43374.06
16:43:23|43374.06
16:43:24|43374.06
16:43:25|43374.06
16:43:25|43374.06
16:43:27|43374.06
16:43:28|43374.06
16:43:28|43374.06
16:43:30|43373.42
16:43:31|43373.42
16:43:32|43373.42
16:43:33|43373.42
16:43:33|43373.42
16:43:35|43373.42
16:43:36|43373.42
16:43:37|43373.42
16:43:38|43373.42
16:43:39|43373.42
16:43:40|43373.42
16:43:41|43373.42
16:43:42|43373.42
16:43:43|43373.42
16:43:44|43373.42
16:43:45|43373.42
16:43:46|43373.42
16:43:47|43373.42
16:43:48|43373.42
16:43:50|43373.42
16:43:51|43373.42
16:43:51|43373.42
16:43:53|43373.42
16:43:54|43372.91
16:43:55|43372.91
16:43:56|43372.91
16:43:57|43372.91
16:43:58|43370.19
16:43:59|43369.86
16:44:00|43366.34
16:44:01|43366.34
16:44:02|43363.83
16:44:03|43363.83
16:44:04|43356.
16:44:05|43356.
16:44:06|43356.
16:44:08|43356.01
16:44:09|43356.01
16:44:10|43358.1
16:44:10|43358.11
16:44:11|43358.11
16:44:12|43356.
16:44:13|43356.
16:44:15|43356.
16:44:15|43356.
16:44:17|43356.
16:44:18|43350.
16:44:18|43346.85
16:44:20|43346.85
16:44:21|43346.85
16:44:21|43346.21
16:44:22|43346.21
16:44:24|43340.
16:44:25|43340.
16:44:25|43340.
16:44:27|43339.02
16:44:28|43339.02
16:44:29|43339.02
16:44:30|43339.02
16:44:31|43339.02
16:44:32|43339.02
16:44:33|43339.02
16:44:34|43339.02
16:44:35|43339.02
16:44:36|43339.02
16:44:37|43339.02
16:44:38|43336.01
16:44:39|43336.01
16:44:40|43336.01
16:44:41|43336.01
16:44:42|43334.
16:44:43|43334.
16:44:44|43334.
16:44:45|43334.
16:44:46|43334.
16:44:47|43334.
16:44:49|43334.
16:44:51|43336.13
16:44:52|43336.13
16:44:52|43343.04
16:44:54|43343.04
16:44:55|43337.04
16:44:57|43337.04
16:44:58|43337.04
16:44:59|43337.04
16:45:00|43337.04
16:45:01|43336.1
16:45:02|43336.1
16:45:03|43336.1
16:45:04|43336.1
16:45:05|43336.1
16:45:06|43336.1
16:45:07|43336.1
16:45:08|43336.1
16:45:09|43336.1
16:45:10|43336.1
16:45:11|43336.1
16:45:12|43336.1
16:45:13|43336.1
16:45:14|43336.1
16:45:15|43336.1
16:45:17|43330.89
16:45:17|43330.89
16:45:18|43337.59
16:45:19|43337.59
16:45:20|43337.59
16:45:22|43337.59
16:45:22|43338.93
16:45:24|43338.93
16:45:25|43338.93
16:45:26|43338.93
16:45:26|43344.39
16:45:28|43347.98
16:45:28|43348.74
16:45:29|43354.52
16:45:30|43354.52
16:45:31|43354.52
16:45:32|43354.52
16:45:33|43354.52
16:45:35|43354.52
16:45:35|43354.52
16:45:36|43354.52
16:45:38|43352.07
16:45:39|43352.07
16:45:39|43352.07
16:45:40|43352.07
16:45:41|43352.07
16:45:42|43352.25
16:45:44|43356.2
16:45:44|43356.2
16:45:45|43356.2
16:45:47|43359.99
16:45:47|43359.99
16:45:48|43359.99
16:45:50|43359.99
16:45:51|43359.99
16:45:52|43359.99
16:45:53|43359.99
16:45:54|43359.99
16:45:55|43359.99
16:45:56|43359.99
16:45:57|43359.99
16:45:58|43359.99
16:45:59|43359.99
16:46:00|43359.99
16:46:01|43359.99
16:46:03|43359.99
16:46:03|43359.99
16:46:05|43359.99
16:46:06|43364.68
16:46:06|43364.68
16:46:07|43364.68
16:46:08|43364.68
16:46:09|43364.68
16:46:10|43364.68
16:46:12|43364.68
16:46:13|43364.68
16:46:14|43364.68
16:46:14|43365.82
16:46:15|43366.91
16:46:16|43366.91
16:46:17|43372.32
16:46:19|43372.32
16:46:20|43372.32
16:46:20|43378.49
16:46:22|43378.72
16:46:22|43378.72
16:46:23|43378.72
16:46:24|43378.72
16:46:26|43378.72
16:46:26|43378.72
16:46:27|43378.72
16:46:29|43378.72
16:46:29|43378.72
16:46:30|43378.72
16:46:32|43378.71
16:46:32|43380.
16:46:33|43380.
16:46:34|43380.
16:46:35|43380.
16:46:36|43380.
16:46:37|43379.46
16:46:38|43379.46
16:46:40|43379.46
16:46:41|43379.46
16:46:42|43379.46
16:46:43|43379.46
16:46:44|43379.46
16:46:45|43379.46
16:46:46|43379.46
16:46:46|43379.46
16:46:48|43379.46
16:46:49|43379.46
16:46:49|43379.46
16:46:51|43379.46
16:46:53|43379.46
16:46:53|43379.46
16:46:55|43379.46
16:46:56|43379.46
16:46:57|43379.46
16:46:58|43379.46
16:46:59|43379.46
16:47:00|43379.46
16:47:01|43379.46
16:47:02|43380.5
16:47:03|43380.5
16:47:04|43380.5
16:47:05|43380.5
16:47:06|43380.5
16:47:07|43380.5
16:47:09|43380.5
16:47:09|43380.95
16:47:11|43380.95
16:47:12|43380.95
16:47:12|43380.95
16:47:13|43380.36
16:47:14|43380.36
16:47:15|43380.36
16:47:17|43380.36
16:47:18|43380.36
16:47:18|43380.36
16:47:20|43380.36
16:47:21|43380.36
16:47:21|43379.46
16:47:23|43381.15
16:47:24|43383.24
16:47:25|43383.24
16:47:26|43383.24
16:47:27|43383.24
16:47:28|43383.24
16:47:29|43384.94
16:47:30|43384.94
16:47:31|43384.94
16:47:32|43384.8
16:47:33|43384.8
16:47:34|43396.02
16:47:34|43396.02
16:47:36|43403.71
16:47:36|43403.71
16:47:38|43403.71
16:47:39|43412.11
16:47:39|43412.11
16:47:40|43412.11
16:47:41|43412.11
16:47:42|43412.11
16:47:44|43409.82
16:47:45|43409.82
16:47:46|43409.82
16:47:47|43409.71
16:47:49|43409.71
16:47:49|43409.71
16:47:50|43409.71
16:47:51|43414.19
16:47:53|43422.45
16:47:55|43425.41
16:47:55|43425.41
16:47:57|43425.41
16:47:58|43431.
16:47:59|43430.65
16:47:59|43429.82
16:48:01|43429.65
16:48:02|43426.05
16:48:03|43426.05
16:48:04|43429.19
16:48:05|43429.19
16:48:06|43429.19
16:48:07|43433.88
16:48:09|43433.88
16:48:10|43433.88
16:48:10|43436.99
16:48:12|43444.1
16:48:13|43448.45
16:48:14|43449.97
16:48:15|43454.3
16:48:16|43454.3
16:48:16|43454.3
16:48:18|43454.3
16:48:19|43454.3
16:48:19|43454.3
16:48:21|43454.3
16:48:22|43454.3
16:48:23|43454.3
16:48:24|43453.34
16:48:25|43467.01
16:48:27|43473.42
16:48:27|43473.42
16:48:29|43472.01
16:48:30|43472.01
16:48:30|43472.01
16:48:31|43472.22
16:48:32|43470.12
16:48:34|43463.96
16:48:34|43459.75
16:48:36|43454.69
16:48:37|43450.44
16:48:37|43445.42
16:48:39|43442.21
16:48:40|43442.21
16:48:41|43438.16
16:48:42|43440.69
16:48:43|43445.88
16:48:44|43445.88
16:48:45|43445.88
16:48:46|43445.88
16:48:47|43445.88
16:48:48|43447.28
16:48:49|43449.06
16:48:50|43452.5
16:48:51|43452.5
16:48:52|43452.5
16:48:53|43452.5
16:48:54|43451.14
16:48:56|43449.11
16:48:56|43449.11
16:48:57|43449.11
16:48:59|43449.11
16:49:01|43450.99
16:49:01|43450.99
16:49:02|43456.85
16:49:03|43468.82
16:49:04|43468.82
16:49:05|43471.03
16:49:06|43471.03
16:49:10|43472.8
16:49:11|43472.8
16:49:12|43472.8
16:49:12|43472.8
16:49:14|43473.27
16:49:15|43473.27
16:49:15|43473.27
16:49:17|43473.27
16:49:18|43473.27
16:49:19|43473.27
16:49:20|43473.27
16:49:21|43473.27
16:49:22|43473.27
16:49:23|43473.27
16:49:24|43473.27
16:49:25|43473.27
16:49:26|43473.27
16:49:27|43476.09
16:49:28|43476.09
16:49:29|43476.09
16:49:30|43476.09
16:49:31|43476.09
16:49:32|43474.65
16:49:33|43474.65
16:49:34|43474.65
16:49:35|43474.65
16:49:36|43474.65
16:49:37|43474.65
16:49:38|43474.65
16:49:39|43474.65
16:49:40|43474.65
16:49:41|43474.65
16:49:42|43474.65
16:49:43|43474.65
16:49:44|43474.65
16:49:46|43474.65
16:49:46|43474.65
16:49:48|43474.65
16:49:48|43474.65
16:49:49|43474.65
16:49:50|43474.65
16:49:51|43474.65
16:49:52|43474.65
16:49:53|43474.65
16:49:55|43474.65
16:49:55|43474.65
16:49:57|43474.65
16:49:58|43474.65
16:49:59|43474.65
16:50:01|43474.65
16:50:01|43474.65
16:50:02|43474.65
16:50:03|43474.65
16:50:04|43474.65
16:50:06|43474.69
16:50:06|43465.76
16:50:08|43465.37
16:50:09|43459.34
16:50:09|43452.39
16:50:10|43453.52
16:50:11|43453.52
16:50:13|43453.52
16:50:14|43453.52
16:50:14|43453.52
16:50:15|43453.52
16:50:17|43453.52
16:50:18|43453.52
16:50:18|43453.52
16:50:19|43453.52
16:50:21|43453.04
16:50:21|43453.04
16:50:22|43453.04
16:50:23|43453.04
16:50:24|43451.28
16:50:25|43450.83
16:50:26|43450.83
16:50:27|43450.83
16:50:28|43450.83
16:50:30|43450.83
16:50:31|43450.83
16:50:31|43450.83
16:50:33|43450.83
16:50:33|43437.52
16:50:35|43432.
16:50:36|43432.46
16:50:37|43432.46
16:50:38|43432.46
16:50:39|43432.46
16:50:40|43432.46
16:50:41|43432.46
16:50:42|43436.52
16:50:43|43435.51
16:50:44|43435.51
16:50:45|43435.51
16:50:46|43435.51
16:50:47|43435.51
16:50:48|43435.51
16:50:50|43441.36
16:50:50|43441.36
16:50:52|43442.61
16:50:52|43442.61
16:50:53|43443.19
16:50:54|43443.19
16:50:57|43445.39
16:50:58|43445.39
16:50:59|43445.39
16:51:00|43445.39
16:51:02|43445.39
16:51:03|43445.39
16:51:04|43450.36
16:51:05|43456.12
16:51:07|43452.98
16:51:07|43450.4
16:51:08|43440.69
16:51:10|43436.4
16:51:11|43436.13
16:51:12|43440.91
16:51:13|43441.12
16:51:14|43441.12
16:51:14|43448.05
16:51:15|43448.05
16:51:16|43448.05
16:51:18|43451.72
16:51:18|43446.9
16:51:20|43446.9
16:51:21|43446.9
16:51:22|43446.9
16:51:22|43446.9
16:51:24|43446.9
16:51:25|43446.9
16:51:25|43446.9
16:51:27|43446.9
16:51:28|43446.9
16:51:28|43446.9
16:51:30|43446.9
16:51:31|43446.9
16:51:32|43446.9
16:51:32|43453.05
16:51:33|43456.
16:51:35|43456.
16:51:36|43456.
16:51:36|43456.
16:51:38|43456.
16:51:39|43456.
16:51:40|43456.
16:51:41|43453.27
16:51:42|43453.06
16:51:42|43453.06
16:51:43|43453.06
16:51:45|43453.06
16:51:45|43453.06
16:51:47|43453.06
16:51:47|43453.06
16:51:48|43453.06
16:51:50|43453.06
16:51:51|43453.06
16:51:51|43453.06
16:51:53|43453.06
16:51:54|43453.07
16:51:55|43457.4
16:51:56|43457.95
16:51:57|43467.32
16:51:59|43470.35
16:52:00|43470.35
16:52:01|43470.35
16:52:02|43470.35
16:52:03|43470.35
16:52:04|43469.37
16:52:05|43472.85
16:52:06|43472.85
16:52:07|43472.85
16:52:07|43472.85
16:52:09|43472.85
16:52:10|43472.85
16:52:11|43482.43
16:52:12|43488.
16:52:13|43488.
16:52:14|43488.
16:52:15|43488.
16:52:16|43488.
16:52:17|43488.
16:52:18|43488.
16:52:19|43488.
16:52:20|43488.
16:52:21|43488.
16:52:22|43488.
16:52:23|43488.
16:52:24|43488.
16:52:25|43488.
16:52:26|43488.
16:52:27|43488.
16:52:28|43486.81
16:52:29|43486.81
16:52:30|43486.81
16:52:31|43486.81
16:52:32|43486.81
16:52:33|43486.81
16:52:34|43486.81
16:52:36|43486.81
16:52:37|43486.81
16:52:37|43486.81
16:52:38|43486.81
16:52:39|43486.81
16:52:40|43486.81
16:52:42|43486.81
16:52:42|43486.81
16:52:43|43486.81
16:52:44|43486.91
16:52:45|43497.34
16:52:46|43508.48
16:52:47|43508.48
16:52:48|43508.48
16:52:50|43505.81
16:52:51|43505.81
16:52:52|43505.81
16:52:52|43502.84
16:52:53|43499.31
16:52:54|43499.52
16:52:55|43495.67
16:52:56|43495.67
16:52:58|43495.67
16:52:59|43495.67
16:53:00|43495.67
16:53:02|43495.68
16:53:02|43502.4
16:53:03|43502.4
16:53:05|43502.4
16:53:05|43502.4
16:53:06|43502.4
16:53:09|43500.65
16:53:09|43500.65
16:53:10|43500.65
16:53:11|43499.99
16:53:12|43499.99
16:53:14|43499.99
16:53:15|43499.99
16:53:16|43499.99
16:53:17|43499.99
16:53:18|43499.99
16:53:19|43499.99
16:53:20|43499.99
16:53:21|43499.99
16:53:22|43499.99
16:53:22|43499.75
16:53:24|43492.45
16:53:25|43492.45
16:53:26|43492.45
16:53:27|43492.54
16:53:28|43492.54
16:53:29|43493.22
16:53:30|43500.18
16:53:31|43500.18
16:53:32|43498.26
16:53:33|43497.65
16:53:34|43493.73
16:53:35|43491.76
16:53:36|43491.76
16:53:37|43491.76
16:53:38|43487.15
16:53:39|43487.15
16:53:40|43487.15
16:53:41|43487.15
16:53:42|43487.15
16:53:43|43480.62
16:53:44|43480.62
16:53:45|43480.62
16:53:46|43480.62
16:53:47|43480.62
16:53:48|43481.22
16:53:49|43481.22
16:53:50|43481.22
16:53:51|43481.22
16:53:52|43481.22
16:53:54|43481.22
16:53:54|43481.22
16:53:55|43481.22
16:53:56|43481.22
16:53:57|43481.22
16:53:59|43481.22
16:54:01|43481.22
16:54:01|43481.22
16:54:03|43481.22
16:54:04|43481.22
16:54:04|43481.22
16:54:06|43481.22
16:54:06|43479.87
16:54:09|43479.87
16:54:10|43473.55
16:54:11|43473.55
16:54:12|43473.55
16:54:12|43473.55
16:54:13|43474.01
16:54:14|43474.01
16:54:15|43474.01
16:54:17|43474.01
16:54:18|43470.81
16:54:19|43470.8
16:54:19|43470.8
16:54:21|43470.8
16:54:22|43470.8
16:54:22|43470.8
16:54:23|43470.8
16:54:24|43471.01
16:54:26|43471.01
16:54:26|43470.
16:54:27|43470.
16:54:28|43458.01
16:54:30|43458.01
16:54:30|43458.01
16:54:31|43458.01
16:54:32|43458.01
16:54:33|43458.01
16:54:34|43461.5
16:54:35|43470.46
16:54:36|43470.46
16:54:37|43470.46
16:54:38|43470.46
16:54:39|43464.37
16:54:40|43464.37
16:54:42|43464.37
16:54:42|43464.37
16:54:43|43464.37
16:54:44|43464.37
16:54:45|43464.37
16:54:47|43464.37
16:54:48|43464.37
16:54:49|43461.35
16:54:50|43461.35
16:54:51|43461.35
16:54:52|43461.35
16:54:52|43461.35
16:54:53|43461.35
16:54:55|43461.35
16:54:56|43461.35
16:54:56|43461.35
16:54:58|43461.35
16:54:59|43457.11
16:55:01|43457.11
16:55:01|43457.11
16:55:03|43457.11
16:55:04|43457.11
16:55:06|43457.11
16:55:06|43457.11
16:55:08|43457.11
16:55:08|43457.11
16:55:10|43457.11
16:55:11|43457.11
16:55:11|43457.11
16:55:13|43457.11
16:55:14|43448.35
16:55:14|43448.35
16:55:16|43448.35
16:55:16|43448.35
16:55:18|43448.51
16:55:19|43448.51
16:55:20|43448.51
16:55:21|43448.51
16:55:21|43448.51
16:55:23|43448.51
16:55:23|43448.51
16:55:25|43448.51
16:55:26|43448.5
16:55:27|43448.5
16:55:28|43448.5
16:55:29|43448.5
16:55:30|43448.5
16:55:31|43448.5
16:55:32|43448.5
16:55:33|43448.89
16:55:34|43461.17
16:55:35|43461.17
16:55:36|43461.17
16:55:37|43466.94
16:55:39|43466.94
16:55:40|43470.08
16:55:40|43471.43
16:55:42|43471.43
16:55:42|43476.4
16:55:44|43476.4
16:55:45|43476.4
16:55:46|43476.4
16:55:47|43476.4
16:55:47|43476.4
16:55:48|43476.4
16:55:50|43476.4
16:55:51|43476.4
16:55:52|43476.4
16:55:53|43469.23
16:55:54|43467.72
16:55:55|43466.36
16:55:56|43465.01
16:55:57|43465.01
16:55:58|43465.01
16:55:59|43459.76
16:56:00|43459.76
16:56:01|43459.76
16:56:02|43459.76
16:56:03|43452.75
16:56:05|43456.69
16:56:06|43459.81
16:56:08|43459.81
16:56:09|43459.81
16:56:10|43459.81
16:56:11|43462.71
16:56:11|43470.48
16:56:13|43471.31
16:56:13|43474.53
16:56:14|43474.53
16:56:15|43476.93
16:56:17|43476.93
16:56:17|43478.49
16:56:19|43478.49
16:56:19|43481.12
16:56:21|43481.12
16:56:22|43484.25
16:56:24|43482.8
16:56:24|43478.8
16:56:26|43478.8
16:56:27|43478.8
16:56:27|43478.8
16:56:28|43478.8
16:56:30|43480.4
16:56:30|43480.4
16:56:32|43480.4
16:56:32|43480.4
16:56:34|43479.
16:56:36|43479.
16:56:36|43479.
16:56:38|43477.69
16:56:39|43477.69
16:56:39|43477.69
16:56:40|43474.08
16:56:41|43474.08
16:56:43|43474.08
16:56:43|43474.08
16:56:44|43474.08
16:56:45|43474.08
16:56:47|43474.08
16:56:47|43473.86
16:56:48|43464.31
16:56:50|43464.31
16:56:51|43460.93
16:56:52|43460.93
16:56:53|43460.93
16:56:53|43460.93
16:56:55|43460.04
16:56:56|43465.28
16:56:57|43465.28
16:56:58|43467.26
16:57:00|43467.26
16:57:01|43467.26
16:57:02|43467.26
16:57:03|43467.26
16:57:03|43467.26
16:57:05|43467.26
16:57:06|43467.26
16:57:07|43467.26
16:57:07|43467.26
16:57:08|43469.79
16:57:10|43469.79
16:57:10|43469.79
16:57:12|43469.79
16:57:13|43469.79
16:57:13|43469.79
16:57:15|43469.79
16:57:15|43469.79
16:57:17|43469.79
16:57:17|43469.79
16:57:18|43469.79
16:57:20|43469.79
16:57:21|43469.79
16:57:22|43460.
16:57:23|43460.
16:57:24|43460.
16:57:25|43460.
16:57:27|43460.
16:57:28|43460.
16:57:29|43460.
16:57:29|43460.
16:57:31|43460.66
16:57:31|43460.66
16:57:33|43474.81
16:57:33|43476.69
16:57:35|43484.03
16:57:35|43484.03
16:57:37|43489.67
16:57:38|43492.81
16:57:38|43492.81
16:57:39|43492.81
16:57:41|43492.81
16:57:42|43492.81
16:57:43|43492.81
16:57:44|43492.64
16:57:44|43492.64
16:57:46|43492.64
16:57:47|43492.63
16:57:47|43490.5
16:57:49|43490.5
16:57:50|43490.5
16:57:51|43490.5
16:57:51|43490.5
16:57:53|43490.5
16:57:54|43490.5
16:57:54|43489.83
16:57:56|43490.87
16:57:56|43490.87
16:57:57|43490.87
16:57:59|43490.87
16:58:00|43490.87
16:58:00|43497.54
16:58:02|43498.99
16:58:03|43498.99
16:58:05|43492.8
16:58:06|43492.8
16:58:07|43492.8
16:58:08|43492.8
16:58:08|43492.8
16:58:09|43492.67
16:58:11|43489.82
16:58:11|43489.82
16:58:13|43489.82
16:58:14|43489.82
16:58:14|43489.82
16:58:16|43489.82
16:58:17|43489.82
16:58:18|43489.82
16:58:19|43489.82
16:58:20|43489.82
16:58:21|43483.41
16:58:21|43483.41
16:58:22|43483.41
16:58:24|43483.41
16:58:25|43483.41
16:58:26|43481.73
16:58:27|43481.73
16:58:28|43481.73
16:58:29|43481.73
16:58:30|43481.73
16:58:31|43481.73
16:58:32|43481.73
16:58:33|43481.73
16:58:34|43481.73
16:58:35|43481.73
16:58:36|43481.73
16:58:37|43481.73
16:58:38|43481.73
16:58:39|43481.13
16:58:41|43474.08
16:58:42|43474.08
16:58:42|43474.08
16:58:43|43474.08
16:58:44|43474.08
16:58:45|43474.08
16:58:46|43466.01
16:58:47|43466.01
16:58:48|43466.01
16:58:49|43466.01
16:58:50|43466.01
16:58:52|43466.01
16:58:52|43466.01
16:58:54|43466.01
16:58:55|43466.01
16:58:56|43474.58
16:58:56|43474.58
16:58:58|43474.58
16:58:59|43474.58
16:58:59|43474.79
16:59:00|43474.79
16:59:01|43474.78
16:59:02|43474.78
16:59:04|43471.12
16:59:05|43471.12
16:59:05|43471.12
16:59:06|43471.12
16:59:07|43471.12
16:59:09|43471.12
16:59:10|43471.12
16:59:11|43471.12
16:59:12|43471.12
16:59:14|43471.12
16:59:15|43471.12
16:59:15|43471.12
16:59:17|43471.12
16:59:18|43471.12
16:59:19|43471.12
16:59:20|43464.88
16:59:21|43465.76
16:59:22|43466.34
16:59:23|43466.34
16:59:24|43466.34
16:59:26|43466.34
16:59:26|43466.54
16:59:27|43466.54
16:59:28|43466.54
16:59:30|43466.54
16:59:31|43466.54
16:59:32|43466.54
16:59:33|43466.54
16:59:34|43466.54
16:59:34|43466.54
16:59:36|43465.32
16:59:37|43465.32
16:59:38|43465.32
16:59:39|43465.32
16:59:40|43464.
16:59:41|43464.
16:59:43|43464.
16:59:44|43464.
16:59:44|43464.
16:59:45|43464.
16:59:46|43464.
16:59:47|43464.
16:59:49|43464.
16:59:50|43464.
16:59:51|43464.
16:59:52|43464.
16:59:53|43464.
16:59:53|43464.
16:59:54|43464.
16:59:56|43464.
16:59:57|43464.
16:59:57|43464.
16:59:59|43464.
17:00:00|43464.
17:00:00|43464.
17:00:03|43464.56
17:00:03|43463.91
17:00:05|43462.19
17:00:06|43449.01
17:00:07|43449.7
17:00:08|43449.7
17:00:10|43454.92
17:00:10|43456.29
17:00:12|43462.44
17:00:13|43462.44
17:00:13|43462.44
17:00:14|43467.93
17:00:16|43467.93
17:00:17|43467.93
17:00:18|43467.93
17:00:19|43480.51
17:00:20|43474.21
17:00:21|43474.21
17:00:22|43474.21
17:00:23|43474.21
17:00:24|43476.87
17:00:25|43476.87
17:00:26|43476.93
17:00:27|43476.93
17:00:28|43476.93
17:00:29|43476.72
17:00:29|43476.72
17:00:31|43476.72
17:00:31|43476.72
17:00:33|43476.72
17:00:34|43476.72
17:00:35|43476.72
17:00:35|43476.72
17:00:37|43476.72
17:00:38|43478.42
17:00:39|43478.42
17:00:40|43478.42
17:00:41|43478.42
17:00:42|43478.42
17:00:42|43479.67
17:00:44|43479.67
17:00:45|43479.67
17:00:46|43479.67
17:00:47|43479.67
17:00:47|43479.67
17:00:49|43479.67
17:00:49|43479.67
17:00:51|43479.66
17:00:52|43479.66
17:00:54|43478.62
17:00:54|43478.62
17:00:55|43478.62
17:00:56|43478.62
17:00:58|43478.62
17:00:59|43478.62
17:01:00|43478.62
17:01:02|43478.62
17:01:03|43478.62
17:01:05|43478.62
17:01:06|43478.62
17:01:06|43478.62
17:01:08|43478.62
17:01:09|43478.62
17:01:10|43478.62
17:01:11|43478.62
17:01:12|43478.62
17:01:13|43478.62
17:01:14|43478.62
17:01:15|43478.62
17:01:15|43478.62
17:01:17|43478.84
17:01:18|43486.08
17:01:19|43486.08
17:01:20|43486.08
17:01:21|43491.01
17:01:21|43491.01
17:01:23|43491.01
17:01:23|43491.01
17:01:25|43491.01
17:01:26|43491.01
17:01:27|43491.01
17:01:28|43491.01
17:01:29|43491.02
17:01:30|43491.02
17:01:31|43491.02
17:01:32|43491.02
17:01:33|43496.5
17:01:34|43496.75
17:01:35|43496.75
17:01:36|43496.75
17:01:37|43496.75
17:01:38|43496.75
17:01:39|43498.65
17:01:40|43501.51
17:01:41|43501.51
17:01:42|43500.33
17:01:43|43500.33
17:01:44|43500.33
17:01:45|43500.33
17:01:46|43500.33
17:01:47|43500.33
17:01:48|43500.33
17:01:49|43499.38
17:01:50|43499.38
17:01:51|43508.36
17:01:52|43514.
17:01:53|43514.75
17:01:54|43514.75
17:01:55|43514.75
17:01:57|43515.35
17:01:57|43522.
17:01:59|43526.17
17:01:59|43526.17
17:02:01|43528.79
17:02:02|43531.21
17:02:03|43531.
17:02:04|43531.
17:02:04|43527.53
17:02:07|43526.67
17:02:08|43526.67
17:02:08|43525.99
17:02:09|43525.99
17:02:11|43525.99
17:02:11|43525.99
17:02:13|43522.58
17:02:14|43521.05
17:02:15|43519.72
17:02:16|43517.94
17:02:16|43508.
17:02:18|43508.
17:02:18|43506.44
17:02:20|43509.37
17:02:21|43510.04
17:02:22|43512.21
17:02:23|43512.63
17:02:24|43512.63
17:02:25|43517.61
17:02:26|43517.61
17:02:27|43520.99
17:02:28|43520.99
17:02:29|43520.99
17:02:30|43520.99
17:02:31|43520.99
17:02:32|43520.99
17:02:33|43522.5
17:02:34|43523.11
17:02:35|43523.11
17:02:36|43523.11
17:02:37|43523.43
17:02:38|43528.04
17:02:39|43530.85
17:02:40|43530.85
17:02:41|43530.85
17:02:42|43530.99
17:02:43|43530.99
17:02:44|43530.99
17:02:45|43530.99
17:02:46|43530.99
17:02:47|43530.99
17:02:48|43530.99
17:02:49|43534.98
17:02:50|43546.57
17:02:51|43546.57
17:02:52|43546.57
17:02:53|43546.57
17:02:54|43546.58
17:02:55|43546.58
17:02:56|43546.58
17:02:57|43546.57
17:02:58|43546.57
17:03:00|43546.57
17:03:00|43546.57
17:03:01|43546.37
17:03:03|43546.37
17:03:04|43546.37
17:03:05|43546.37
17:03:06|43546.37
17:03:08|43546.57
17:03:09|43546.57
17:03:10|43546.57
17:03:12|43545.71
17:03:13|43545.71
17:03:14|43545.71
17:03:15|43541.53
17:03:16|43539.16
17:03:17|43539.16
17:03:18|43539.16
17:03:19|43539.16
17:03:19|43539.16
17:03:21|43539.16
17:03:22|43539.16
17:03:23|43540.68
17:03:24|43537.26
17:03:25|43537.26
17:03:26|43537.26
17:03:27|43537.26
17:03:28|43534.12
17:03:30|43534.12
17:03:31|43524.83
17:03:32|43523.66
17:03:33|43523.47
17:03:34|43520.27
17:03:35|43520.27
17:03:37|43520.27
17:03:38|43515.78
17:03:39|43515.78
17:03:41|43512.77
17:03:42|43496.31
17:03:43|43498.14
17:03:43|43498.14
17:03:44|43498.14
17:03:46|43498.14
17:03:47|43498.14
17:03:49|43498.14
17:03:49|43498.14
17:03:51|43498.14
17:03:51|43498.14
17:03:52|43498.14
17:03:53|43498.14
17:03:54|43498.14
17:03:55|43495.32
17:03:57|43495.32
17:03:58|43495.32
17:03:59|43495.32
17:04:00|43488.
17:04:01|43488.
17:04:02|43488.
17:04:03|43488.
17:04:04|43488.
17:04:05|43488.
17:04:06|43491.88
17:04:07|43491.88
17:04:08|43491.88
17:04:10|43491.88
17:04:11|43491.88
17:04:12|43491.88
17:04:13|43491.88
17:04:13|43491.88
17:04:15|43491.88
17:04:16|43491.88
17:04:17|43491.32
17:04:18|43491.32
17:04:19|43491.32
17:04:20|43491.31
17:04:20|43489.
17:04:21|43488.06
17:04:23|43488.06
17:04:24|43488.06
17:04:25|43484.01
17:04:26|43484.01
17:04:28|43484.
17:04:28|43484.
17:04:30|43484.
17:04:31|43484.
17:04:32|43484.
17:04:33|43475.
17:04:34|43475.
17:04:35|43475.
17:04:36|43475.
17:04:37|43475.
17:04:38|43475.
17:04:40|43475.
17:04:40|43475.
17:04:41|43475.
17:04:43|43475.
17:04:43|43475.
17:04:45|43475.
17:04:45|43470.75
17:04:47|43470.74
17:04:48|43470.74
17:04:48|43462.71
17:04:50|43462.71
17:04:50|43463.47
17:04:52|43463.47
17:04:52|43463.47
17:04:54|43466.48
17:04:55|43466.48
17:04:56|43465.88
17:04:56|43463.31
17:04:57|43462.7
17:04:59|43462.7
17:04:59|43462.7
17:05:01|43455.19
17:05:03|43455.19
17:05:03|43455.19
17:05:05|43455.19
17:05:06|43455.19
17:05:06|43439.63
17:05:08|43439.63
17:05:09|43439.63
17:05:10|43439.63
17:05:11|43439.63
17:05:12|43439.63
17:05:13|43439.63
17:05:14|43439.63
17:05:15|43440.45
17:05:16|43440.45
17:05:17|43447.1
17:05:18|43447.11
17:05:19|43447.11
17:05:20|43447.31
17:05:21|43447.31
17:05:22|43447.31
17:05:23|43447.31
17:05:25|43447.31
17:05:26|43447.31
17:05:27|43447.31
17:05:28|43447.31
17:05:29|43447.31
17:05:30|43447.31
17:05:31|43447.31
17:05:33|43447.31
17:05:33|43447.31
17:05:35|43436.25
17:05:36|43444.26
17:05:37|43447.38
17:05:38|43447.38
17:05:39|43449.51
17:05:40|43449.51
17:05:40|43449.51
17:05:41|43450.18
17:05:42|43450.18
17:05:44|43450.18
17:05:45|43450.18
17:05:46|43450.18
17:05:47|43450.18
17:05:48|43450.18
17:05:49|43462.59
17:05:50|43468.19
17:05:51|43468.19
17:05:52|43472.93
17:05:53|43472.93
17:05:54|43472.93
17:05:55|43472.93
17:05:56|43472.93
17:05:57|43472.93
17:05:58|43472.93
17:05:59|43472.93
17:06:00|43473.
17:06:01|43473.08
17:06:02|43475.44
17:06:03|43475.44
17:06:04|43475.44
17:06:05|43475.44
17:06:06|43475.44
17:06:07|43473.28
17:06:08|43473.28
17:06:09|43473.28
17:06:10|43463.15
17:06:11|43463.15
17:06:12|43463.15
17:06:13|43463.44
17:06:14|43467.98
17:06:16|43475.46
17:06:16|43476.59
17:06:17|43476.59
17:06:19|43476.59
17:06:19|43476.59
17:06:20|43476.59
17:06:21|43476.59
17:06:22|43476.59
17:06:24|43476.59
17:06:25|43476.59
17:06:26|43476.59
17:06:27|43476.59
17:06:28|43476.59
17:06:29|43476.59
17:06:30|43476.59
17:06:31|43476.59
17:06:31|43480.54
17:06:33|43480.54
17:06:34|43480.55
17:06:34|43481.22
17:06:36|43481.22
17:06:36|43479.19
17:06:38|43476.11
17:06:39|43475.37
17:06:40|43475.37
17:06:41|43474.69
17:06:42|43474.69
17:06:43|43474.69
17:06:44|43474.69
17:06:45|43472.51
17:06:46|43467.76
17:06:47|43465.44
17:06:48|43464.9
17:06:49|43464.9
17:06:50|43464.9
17:06:51|43464.9
17:06:52|43462.91
17:06:53|43462.91
17:06:55|43462.91
17:06:56|43462.91
17:06:57|43462.91
17:06:58|43462.91
17:06:59|43460.82
17:07:00|43455.45
17:07:01|43455.45
17:07:02|43455.45
17:07:03|43451.39
17:07:04|43451.4
17:07:05|43454.53
17:07:06|43454.53
17:07:07|43462.46
17:07:08|43462.46
17:07:09|43462.46
17:07:10|43462.46
17:07:11|43462.46
17:07:12|43462.46
17:07:13|43462.46
17:07:14|43462.46
17:07:15|43462.46
17:07:16|43462.46
17:07:17|43465.37
17:07:18|43465.37
17:07:19|43465.37
17:07:20|43465.37
17:07:21|43466.06
17:07:22|43466.06
17:07:23|43466.06
17:07:24|43466.06
17:07:25|43466.24
17:07:26|43463.55
17:07:28|43453.91
17:07:29|43456.49
17:07:30|43439.96
17:07:31|43436.32
17:07:32|43436.32
17:07:32|43422.77
17:07:34|43423.36
17:07:35|43424.84
17:07:36|43424.84
17:07:37|43424.2
17:07:39|43424.21
17:07:40|43424.2
17:07:40|43424.2
17:07:42|43424.2
17:07:42|43424.2
17:07:43|43426.41
17:07:44|43426.41
17:07:45|43431.96
17:07:47|43440.55
17:07:48|43440.55
17:07:48|43440.55
17:07:50|43440.55
17:07:51|43452.59
17:07:52|43456.12
17:07:53|43456.12
17:07:54|43456.12
17:07:55|43456.12
17:07:56|43456.12
17:07:57|43457.24
17:07:58|43457.24
17:07:59|43458.02
17:08:01|43459.92
17:08:01|43467.13
17:08:02|43467.13
17:08:04|43476.35
17:08:04|43476.35
17:08:06|43476.35
17:08:06|43477.24
17:08:07|43477.56
17:08:09|43477.56
17:08:09|43477.56
17:08:11|43477.56
17:08:12|43477.56
17:08:12|43477.56
17:08:13|43482.
17:08:15|43482.
17:08:16|43482.
17:08:17|43482.
17:08:17|43482.
17:08:18|43482.
17:08:20|43482.
17:08:21|43482.3
17:08:22|43483.19
17:08:23|43475.41
17:08:24|43475.26
17:08:25|43473.37
17:08:26|43473.37
17:08:28|43473.37
17:08:29|43473.37
17:08:30|43473.69
17:08:31|43478.74
17:08:33|43477.04
17:08:33|43474.88
17:08:35|43475.15
17:08:36|43468.
17:08:37|43468.
17:08:37|43468.
17:08:39|43468.
17:08:39|43468.
17:08:41|43468.
17:08:41|43468.
17:08:44|43468.44
17:08:45|43467.52
17:08:45|43467.52
17:08:46|43467.52
17:08:48|43467.52
17:08:49|43465.68
17:08:49|43470.83
17:08:51|43470.83
17:08:52|43470.83
17:08:52|43470.83
17:08:54|43476.72
17:08:55|43476.72
17:08:55|43480.9
17:08:56|43483.24
17:08:57|43483.24
17:08:58|43483.24
17:08:59|43483.24
17:09:00|43485.56
17:09:02|43485.56
17:09:02|43485.56
17:09:04|43485.56
17:09:05|43485.56
17:09:06|43485.56
17:09:07|43485.56
17:09:08|43485.56
17:09:09|43485.56
17:09:10|43485.56
17:09:11|43485.76
17:09:12|43485.76
17:09:13|43484.31
17:09:14|43482.42
17:09:15|43482.42
17:09:16|43483.14
17:09:17|43483.14
17:09:18|43483.14
17:09:19|43482.02
17:09:20|43482.02
17:09:21|43482.02
17:09:22|43482.02
17:09:24|43482.02
17:09:24|43482.02
17:09:26|43487.
17:09:27|43487.
17:09:29|43487.
17:09:30|43487.
17:09:32|43500.
17:09:32|43505.99
17:09:33|43505.99
17:09:34|43499.88
17:09:35|43497.35
17:09:37|43497.35
17:09:38|43497.35
17:09:39|43494.85
17:09:40|43493.7
17:09:41|43493.7
17:09:42|43493.7
17:09:44|43493.7
17:09:45|43493.7
17:09:45|43493.7
17:09:47|43492.
17:09:48|43492.
17:09:49|43492.
17:09:49|43492.
17:09:51|43492.
17:09:51|43492.
17:09:52|43492.
17:09:54|43492.
17:09:55|43492.
17:09:56|43492.
17:09:57|43492.
17:09:58|43492.
17:09:58|43492.
17:09:59|43492.
17:10:01|43492.
17:10:01|43492.
17:10:02|43491.28
17:10:03|43491.28
17:10:05|43491.28
17:10:05|43491.28
17:10:07|43491.28
17:10:08|43491.28
17:10:09|43491.28
17:10:10|43491.28
17:10:10|43491.28
17:10:12|43491.28
17:10:13|43491.28
17:10:13|43491.28
17:10:15|43491.28
17:10:15|43491.28
17:10:16|43488.87
17:10:18|43488.87
17:10:18|43488.87
17:10:19|43488.87
17:10:21|43488.87
17:10:22|43488.87
17:10:23|43488.87
17:10:24|43488.87
17:10:25|43488.87
17:10:26|43488.87
17:10:26|43488.87
17:10:28|43488.87
17:10:29|43488.87
17:10:31|43488.87
17:10:31|43490.35
17:10:33|43499.55
17:10:34|43499.55
17:10:35|43499.55
17:10:36|43499.55
17:10:37|43499.55
17:10:38|43499.55
17:10:39|43499.55
17:10:40|43499.55
17:10:41|43500.38
17:10:42|43500.38
17:10:43|43500.38
17:10:44|43500.38
17:10:45|43500.38
17:10:46|43500.38
17:10:47|43497.6
17:10:48|43496.45
17:10:49|43496.45
17:10:50|43496.45
17:10:51|43496.45
17:10:52|43496.45
17:10:53|43491.66
17:10:54|43491.66
17:10:55|43491.72
17:10:56|43491.72
17:10:57|43493.69
17:10:59|43493.69
17:11:00|43493.69
17:11:01|43493.55
17:11:02|43493.55
17:11:02|43493.55
17:11:03|43493.55
17:11:04|43493.55
17:11:06|43493.55
17:11:07|43493.55
17:11:08|43493.55
17:11:09|43493.55
17:11:09|43493.55
17:11:10|43493.55
17:11:12|43493.56
17:11:13|43493.56
17:11:14|43493.56
17:11:15|43493.56
17:11:15|43493.56
17:11:17|43493.56
17:11:18|43493.56
17:11:19|43493.56
17:11:20|43493.56
17:11:21|43495.92
17:11:22|43495.92
17:11:23|43495.92
17:11:24|43495.92
17:11:25|43495.92
17:11:26|43495.92
17:11:27|43495.92
17:11:28|43495.92
17:11:29|43495.92
17:11:30|43495.92
17:11:32|43495.92
17:11:33|43495.92
17:11:35|43495.92
17:11:36|43495.92
17:11:37|43495.92
17:11:37|43495.92
17:11:38|43495.92
17:11:39|43497.42
17:11:41|43497.42
17:11:42|43497.42
17:11:42|43497.42
17:11:43|43497.42
17:11:45|43497.42
17:11:45|43497.42
17:11:47|43497.42
17:11:47|43497.42
17:11:48|43497.42
17:11:50|43492.76
17:11:51|43490.44
17:11:51|43490.44
17:11:53|43490.44
17:11:53|43490.44
17:11:55|43490.03
17:11:56|43490.03
17:11:56|43490.03
17:11:58|43486.17
17:11:59|43476.65
17:12:00|43476.65
17:12:00|43476.65
17:12:03|43470.
17:12:04|43470.
17:12:04|43470.
17:12:05|43470.
17:12:07|43464.42
17:12:07|43462.18
17:12:08|43462.18
17:12:09|43462.18
17:12:11|43462.18
17:12:11|43462.18
17:12:12|43462.18
17:12:14|43462.18
17:12:14|43462.18
17:12:15|43462.18
17:12:16|43462.2
17:12:18|43462.2
17:12:19|43462.2
17:12:20|43463.76
17:12:21|43469.18
17:12:22|43472.66
17:12:23|43476.38
17:12:24|43478.18
17:12:25|43478.18
17:12:26|43478.18
17:12:27|43478.18
17:12:28|43478.18
17:12:29|43478.18
17:12:30|43478.18
17:12:31|43478.18
17:12:32|43482.23
17:12:34|43483.64
17:12:35|43483.64
17:12:35|43483.64
17:12:37|43483.64
17:12:38|43483.64
17:12:38|43483.64
17:12:40|43483.64
17:12:41|43483.64
17:12:41|43482.6
17:12:43|43482.6
17:12:44|43481.93
17:12:45|43481.93
17:12:46|43481.93
17:12:47|43481.93
17:12:47|43476.83
17:12:49|43476.83
17:12:50|43475.31
17:12:50|43475.31
17:12:51|43475.31
17:12:53|43475.31
17:12:54|43476.02
17:12:54|43476.02
17:12:56|43476.02
17:12:58|43476.5
17:12:58|43476.98
17:12:59|43476.98
17:13:01|43476.98
17:13:02|43476.98
17:13:03|43476.98
17:13:04|43476.98
17:13:05|43476.98
17:13:06|43476.98
17:13:06|43476.59
17:13:08|43476.59
17:13:09|43476.59
17:13:10|43476.59
17:13:11|43476.59
17:13:11|43476.59
17:13:12|43476.59
17:13:14|43476.59
17:13:14|43476.59
17:13:15|43476.59
17:13:17|43476.59
17:13:17|43476.59
17:13:18|43476.59
17:13:20|43476.59
17:13:21|43476.59
17:13:21|43476.59
17:13:22|43476.59
17:13:23|43476.59
17:13:25|43477.42
17:13:26|43477.42
17:13:27|43477.42
17:13:28|43477.42
17:13:29|43477.42
17:13:30|43477.42
17:13:32|43477.42
17:13:33|43481.06
17:13:35|43481.06
17:13:36|43481.06
17:13:37|43481.06
17:13:37|43481.06
17:13:39|43481.06
17:13:40|43481.06
17:13:40|43481.06
17:13:42|43481.06
17:13:43|43481.06
17:13:44|43481.06
17:13:45|43481.06
17:13:46|43481.06
17:13:48|43481.06
17:13:49|43481.06
17:13:50|43481.06
17:13:51|43484.76
17:13:52|43488.57
17:13:54|43489.53
17:13:54|43489.53
17:13:55|43489.53
17:13:57|43483.87
17:13:58|43484.38
17:13:58|43472.78
17:13:59|43472.78
17:14:01|43472.78
17:14:01|43472.78
17:14:03|43477.25
17:14:03|43482.06
17:14:05|43483.4
17:14:05|43483.4
17:14:07|43483.85
17:14:07|43483.85
17:14:09|43483.85
17:14:10|43483.85
17:14:11|43483.85
17:14:12|43483.85
17:14:12|43483.85
17:14:13|43483.85
17:14:14|43486.24
17:14:16|43486.24
17:14:16|43486.24
17:14:18|43486.24
17:14:19|43486.24
17:14:20|43486.24
17:14:21|43487.13
17:14:22|43487.13
17:14:23|43487.13
17:14:24|43487.13
17:14:25|43487.13
17:14:26|43487.13
17:14:27|43487.13
17:14:28|43485.21
17:14:29|43482.77
17:14:30|43482.77
17:14:31|43482.77
17:14:32|43482.77
17:14:34|43482.77
17:14:35|43482.77
17:14:36|43482.77
17:14:37|43482.77
17:14:39|43479.5
17:14:40|43477.71
17:14:41|43477.71
17:14:42|43477.71
17:14:43|43477.71
17:14:45|43477.71
17:14:46|43477.71
17:14:47|43477.71
17:14:48|43477.71
17:14:49|43477.71
17:14:49|43477.71
17:14:51|43477.71
17:14:52|43477.71
17:14:53|43477.71
17:14:54|43477.71
17:14:55|43477.71
17:14:56|43477.71
17:14:57|43477.71
17:14:58|43477.71
17:14:59|43477.71
17:15:00|43477.71
17:15:01|43477.71
17:15:02|43477.71
17:15:03|43477.04
17:15:05|43477.04
17:15:05|43477.04
17:15:07|43477.04
17:15:07|43469.95
17:15:09|43469.95
17:15:09|43469.95
17:15:11|43469.74
17:15:12|43469.74
17:15:13|43469.74
17:15:14|43467.96
17:15:15|43467.96
17:15:15|43467.96
17:15:16|43467.96
17:15:18|43467.96
17:15:19|43467.96
17:15:20|43472.49
17:15:21|43475.75
17:15:22|43477.71
17:15:23|43477.71
17:15:24|43477.71
17:15:25|43477.71
17:15:26|43476.41
17:15:27|43476.41
17:15:28|43476.41
17:15:29|43476.41
17:15:30|43476.41
17:15:31|43476.41
17:15:32|43476.41
17:15:33|43476.41
17:15:34|43476.41
17:15:35|43476.41
17:15:36|43476.41
17:15:38|43476.41
17:15:39|43476.41
17:15:39|43476.41
17:15:41|43474.18
17:15:42|43471.72
17:15:43|43467.47
17:15:44|43467.47
17:15:46|43467.01
17:15:47|43466.27
17:15:47|43462.71
17:15:49|43462.71
17:15:50|43462.71
17:15:51|43450.79
17:15:52|43449.39
17:15:53|43449.39
17:15:54|43449.39
17:15:55|43449.39
17:15:56|43449.39
17:15:57|43449.39
17:15:58|43449.39
17:15:59|43449.39
17:16:00|43449.39
17:16:01|43449.39
17:16:03|43442.94
17:16:03|43444.16
17:16:05|43446.63
17:16:06|43449.37
17:16:07|43449.37
17:16:08|43449.37
17:16:09|43449.37
17:16:10|43449.37
17:16:11|43455.81
17:16:12|43461.48
17:16:13|43462.55
17:16:14|43464.79
17:16:14|43464.79
17:16:16|43464.79
17:16:16|43484.31
17:16:18|43488.97
17:16:19|43488.97
17:16:19|43499.59
17:16:21|43500.26
17:16:22|43500.26
17:16:23|43500.26
17:16:24|43505.36
17:16:25|43505.36
17:16:25|43505.36
17:16:26|43512.63
17:16:28|43512.63
17:16:29|43512.63
17:16:29|43504.79
17:16:31|43502.26
17:16:32|43502.26
17:16:33|43502.26
17:16:34|43502.26
17:16:35|43502.26
17:16:36|43502.26
17:16:37|43502.26
17:16:38|43502.26
17:16:39|43502.26
17:16:40|43502.26
17:16:41|43502.26
17:16:43|43502.26
17:16:43|43502.26
17:16:45|43502.26
17:16:46|43502.26
17:16:47|43502.26
17:16:48|43502.26
17:16:49|43512.29
17:16:49|43516.85
17:16:51|43516.85
17:16:51|43516.85
17:16:53|43516.85
17:16:54|43516.85
17:16:56|43516.85
17:16:56|43513.7
17:16:57|43513.7
17:16:59|43513.7
17:17:00|43513.7
17:17:00|43513.36
17:17:01|43518.63
17:17:02|43518.63
17:17:04|43527.15
17:17:04|43527.15
17:17:05|43527.15
17:17:06|43527.15
17:17:07|43527.15
17:17:08|43527.15
17:17:09|43529.41
17:17:10|43529.41
17:17:12|43529.41
17:17:13|43529.4
17:17:13|43529.4
17:17:14|43528.63
17:17:15|43528.63
17:17:16|43528.63
17:17:18|43528.63
17:17:19|43528.63
17:17:19|43528.63
17:17:20|43528.63
17:17:21|43528.63
17:17:23|43528.63
17:17:24|43528.63
17:17:25|43528.63
17:17:25|43528.63
17:17:27|43528.63
17:17:27|43528.63
17:17:28|43528.63
17:17:29|43528.63
17:17:31|43528.63
17:17:31|43522.77
17:17:32|43522.77
17:17:33|43522.77
17:17:35|43522.75
17:17:36|43523.45
17:17:37|43524.17
17:17:38|43524.17
17:17:39|43529.4
17:17:40|43529.4
17:17:42|43529.4
17:17:43|43529.41
17:17:45|43529.41
17:17:45|43530.46
17:17:47|43530.46
17:17:48|43530.46
17:17:48|43527.55
17:17:50|43525.48
17:17:50|43523.52
17:17:52|43513.53
17:17:53|43513.53
17:17:53|43513.53
17:17:55|43513.53
17:17:56|43510.81
17:17:57|43510.81
17:17:58|43510.81
17:17:59|43510.81
17:18:00|43510.07
17:18:01|43510.07
17:18:02|43507.52
17:18:03|43507.52
17:18:04|43507.52
17:18:05|43511.01
17:18:06|43511.01
17:18:07|43511.01
17:18:08|43511.01
17:18:09|43511.01
17:18:10|43513.
17:18:11|43513.
17:18:12|43513.
17:18:13|43513.
17:18:14|43513.
17:18:15|43513.
17:18:16|43513.
17:18:17|43513.
17:18:18|43513.
17:18:19|43513.
17:18:20|43513.
17:18:21|43513.
17:18:22|43513.
17:18:23|43513.
17:18:24|43513.
17:18:25|43511.22
17:18:26|43511.22
17:18:28|43511.22
17:18:28|43511.21
17:18:29|43509.86
17:18:31|43509.86
17:18:31|43506.42
17:18:32|43506.42
17:18:34|43506.42
17:18:35|43506.42
17:18:36|43506.42
17:18:37|43506.42
17:18:38|43506.42
17:18:39|43506.42
17:18:40|43506.42
17:18:41|43506.58
17:18:42|43506.58
17:18:44|43506.58
17:18:44|43506.58
17:18:46|43506.58
17:18:47|43506.58
17:18:47|43506.58
17:18:48|43506.58
17:18:51|43506.42
17:18:52|43506.42
17:18:53|43506.42
17:18:54|43506.43
17:18:55|43506.43
17:18:56|43506.43
17:18:57|43506.43
17:18:58|43506.43
17:19:00|43506.43
17:19:01|43506.43
17:19:01|43508.49
17:19:02|43508.49
17:19:04|43508.49
17:19:05|43508.49
17:19:06|43508.49
17:19:07|43508.49
17:19:08|43513.45
17:19:09|43524.33
17:19:10|43527.38
17:19:11|43527.38
17:19:12|43527.38
17:19:13|43527.38
17:19:14|43527.38
17:19:15|43527.59
17:19:16|43527.61
17:19:17|43527.61
17:19:18|43527.61
17:19:19|43527.61
17:19:20|43527.61
17:19:21|43527.61
17:19:22|43527.61
17:19:23|43527.61
17:19:24|43527.61
17:19:25|43527.61
17:19:26|43527.61
17:19:27|43527.61
17:19:29|43527.61
17:19:29|43527.61
17:19:30|43525.39
17:19:32|43525.39
17:19:32|43525.39
17:19:34|43525.39
17:19:35|43524.52
17:19:36|43524.52
17:19:37|43524.52
17:19:38|43524.52
17:19:39|43524.52
17:19:40|43524.52
17:19:41|43525.27
17:19:43|43525.27
17:19:43|43525.27
17:19:45|43525.27
17:19:46|43525.27
17:19:46|43525.27
17:19:48|43525.57
17:19:48|43525.57
17:19:49|43525.57
17:19:51|43525.57
17:19:52|43525.57
17:19:53|43525.57
17:19:53|43525.57
17:19:55|43524.51
17:19:56|43524.51
17:19:57|43521.38
17:19:58|43513.
17:20:00|43513.
17:20:01|43513.
17:20:02|43513.
17:20:03|43513.
17:20:05|43513.
17:20:05|43511.65
17:20:07|43511.65
17:20:07|43511.65
17:20:09|43511.65
17:20:09|43511.65
17:20:10|43511.65
17:20:12|43511.65
17:20:12|43511.65
17:20:14|43511.65
17:20:15|43511.65
17:20:16|43511.65
17:20:17|43511.65
17:20:18|43511.65
17:20:19|43511.65
17:20:20|43511.86
17:20:21|43511.86
17:20:23|43511.86
17:20:24|43511.86
17:20:24|43511.86
17:20:26|43511.86
17:20:26|43511.86
17:20:28|43511.86
17:20:29|43511.86
17:20:29|43511.86
17:20:31|43511.86
17:20:32|43511.87
17:20:33|43511.86
17:20:34|43508.89
17:20:35|43508.89
17:20:36|43508.89
17:20:37|43508.89
17:20:38|43508.89
17:20:39|43508.89
17:20:40|43508.89
17:20:41|43508.89
17:20:42|43508.89
17:20:43|43508.89
17:20:44|43508.89
17:20:45|43508.89
17:20:46|43508.89
17:20:47|43508.89
17:20:48|43508.89
17:20:49|43508.89
17:20:50|43508.89
17:20:52|43505.99
17:20:53|43499.81
17:20:53|43499.81
17:20:55|43499.81
17:20:55|43499.81
17:20:56|43499.81
17:20:57|43499.81
17:20:58|43499.81
17:21:00|43494.99
17:21:01|43494.99
17:21:03|43494.99
17:21:04|43494.99
17:21:04|43488.19
17:21:06|43488.19
17:21:07|43488.19
17:21:08|43488.19
17:21:09|43488.19
17:21:10|43488.19
17:21:11|43488.19
17:21:12|43488.19
17:21:13|43488.19
17:21:14|43478.47
17:21:15|43478.47
17:21:16|43478.47
17:21:18|43474.38
17:21:19|43474.38
17:21:20|43479.49
17:21:20|43480.23
17:21:22|43480.23
17:21:23|43482.78
17:21:24|43482.78
17:21:25|43486.51
17:21:25|43486.51
17:21:27|43486.51
17:21:28|43486.51
17:21:29|43486.51
17:21:30|43486.51
17:21:31|43486.51
17:21:32|43486.51
17:21:33|43487.77
17:21:34|43487.77
17:21:35|43487.77
17:21:36|43487.46
17:21:37|43487.46
17:21:38|43487.46
17:21:39|43487.46
17:21:40|43496.77
17:21:41|43496.77
17:21:42|43496.77
17:21:43|43496.77
17:21:44|43496.77
17:21:45|43496.77
17:21:46|43496.77
17:21:47|43496.77
17:21:48|43496.77
17:21:50|43496.77
17:21:51|43500.52
17:21:51|43502.7
17:21:52|43510.55
17:21:53|43510.31
17:21:55|43510.31
17:21:55|43510.31
17:21:57|43510.31
17:21:57|43510.31
17:21:58|43510.31
17:21:59|43510.31
17:22:01|43510.31
17:22:02|43510.31
17:22:03|43510.31
17:22:04|43511.23
17:22:05|43511.23
17:22:06|43514.11
17:22:07|43514.11
17:22:08|43514.11
17:22:09|43514.11
17:22:10|43514.11
17:22:11|43514.11
17:22:12|43514.11
17:22:13|43514.11
17:22:14|43514.11
17:22:15|43514.11
17:22:16|43514.11
17:22:17|43515.2
17:22:18|43515.2
17:22:19|43515.2
17:22:20|43515.2
17:22:21|43515.2
17:22:22|43515.2
17:22:23|43515.2
17:22:25|43515.2
17:22:25|43519.13
17:22:26|43519.13
17:22:27|43519.13
17:22:28|43519.13
17:22:30|43519.13
17:22:30|43519.13
17:22:31|43519.13
17:22:33|43519.13
17:22:34|43519.13
17:22:34|43519.13
17:22:35|43519.13
17:22:37|43519.13
17:22:37|43519.13
17:22:39|43519.13
17:22:39|43519.13
17:22:41|43519.13
17:22:41|43519.13
17:22:42|43519.13
17:22:43|43519.13
17:22:44|43519.13
17:22:46|43519.13
17:22:47|43519.13
17:22:47|43527.52
17:22:48|43527.52
17:22:49|43527.52
17:22:50|43535.74
17:22:51|43535.74
17:22:53|43535.74
17:22:54|43547.14
17:22:54|43547.14
17:22:56|43547.14
17:22:56|43547.14
17:22:57|43547.14
17:22:58|43547.14
17:23:00|43547.14
17:23:01|43547.14
17:23:03|43547.14
17:23:04|43547.14
17:23:04|43547.14
17:23:06|43547.14
17:23:06|43547.14
17:23:08|43547.14
17:23:09|43547.14
17:23:10|43547.14
17:23:10|43547.14
17:23:11|43547.14
17:23:13|43547.14
17:23:13|43547.14
17:23:15|43547.14
17:23:16|43547.14
17:23:17|43547.14
17:23:18|43547.14
17:23:19|43547.15
17:23:20|43547.15
17:23:21|43548.32
17:23:22|43548.32
17:23:23|43548.32
17:23:24|43548.32
17:23:25|43548.32
17:23:26|43548.32
17:23:28|43556.14
17:23:28|43565.59
17:23:30|43562.2
17:23:30|43560.88
17:23:32|43558.58
17:23:32|43544.05
17:23:33|43544.05
17:23:35|43544.05
17:23:35|43529.87
17:23:36|43525.99
17:23:37|43513.26
17:23:39|43513.26
17:23:39|43513.26
17:23:40|43513.26
17:23:42|43513.26
17:23:42|43514.84
17:23:43|43514.84
17:23:44|43514.84
17:23:46|43514.84
17:23:47|43514.84
17:23:47|43514.84
17:23:48|43515.52
17:23:49|43515.52
17:23:50|43517.51
17:23:51|43517.51
17:23:53|43520.53
17:23:53|43523.84
17:23:55|43523.84
17:23:55|43543.12
17:23:56|43543.12
17:23:57|43543.12
17:23:59|43543.12
17:23:59|43550.14
17:24:00|43553.13
17:24:01|43553.13
17:24:02|43553.13
17:24:03|43553.97
17:24:05|43553.97
17:24:06|43553.97
17:24:07|43553.97
17:24:08|43553.97
17:24:10|43553.97
17:24:10|43553.97
17:24:12|43553.97
17:24:12|43553.97
17:24:13|43554.02
17:24:14|43554.02
17:24:16|43554.02
17:24:17|43554.02
17:24:18|43554.02
17:24:18|43554.02
17:24:19|43555.65
17:24:20|43553.5
17:24:22|43548.52
17:24:22|43554.06
17:24:23|43564.06
17:24:24|43564.06
17:24:25|43564.06
17:24:26|43564.06
17:24:28|43564.06
17:24:29|43564.06
17:24:29|43564.06
17:24:30|43567.12
17:24:32|43566.05
17:24:32|43563.61
17:24:33|43563.61
17:24:34|43560.74
17:24:36|43558.9
17:24:36|43554.
17:24:38|43555.51
17:24:38|43555.3
17:24:39|43555.3
17:24:40|43553.31
17:24:42|43552.95
17:24:42|43552.32
17:24:43|43543.28
17:24:45|43543.
17:24:46|43543.
17:24:47|43543.
17:24:48|43543.
17:24:49|43541.96
17:24:50|43540.31
17:24:51|43539.1
17:24:52|43539.1
17:24:53|43539.1
17:24:54|43539.1
17:24:55|43539.1
17:24:56|43539.1
17:24:57|43537.1
17:24:58|43537.1
17:24:59|43537.1
17:25:00|43536.97
17:25:02|43536.
17:25:03|43536.
17:25:04|43536.
17:25:05|43536.97
17:25:06|43536.97
17:25:07|43536.97
17:25:08|43536.97
17:25:09|43536.97
17:25:11|43536.97
17:25:11|43536.97
17:25:12|43536.97
17:25:13|43536.97
17:25:15|43536.48
17:25:16|43536.48
17:25:16|43536.48
17:25:18|43536.48
17:25:19|43532.42
17:25:19|43532.42
17:25:21|43532.42
17:25:22|43532.42
17:25:23|43525.05
17:25:24|43525.05
17:25:25|43525.05
17:25:25|43525.05
17:25:27|43525.05
17:25:28|43526.87
17:25:29|43529.12
17:25:30|43529.12
17:25:30|43534.
17:25:32|43534.
17:25:32|43534.
17:25:34|43534.
17:25:35|43534.05
17:25:36|43534.94
17:25:37|43534.94
17:25:38|43534.94
17:25:39|43535.47
17:25:40|43535.47
17:25:41|43535.47
17:25:42|43539.12
17:25:43|43545.24
17:25:44|43554.06
17:25:44|43554.06
17:25:46|43554.06
17:25:47|43554.06
17:25:48|43554.06
17:25:49|43554.06
17:25:50|43556.72
17:25:51|43556.72
17:25:52|43556.72
17:25:53|43556.99
17:25:54|43561.6
17:25:55|43564.08
17:25:56|43564.08
17:25:57|43564.28
17:25:58|43562.
17:25:59|43562.15
17:26:00|43562.15
17:26:01|43562.15
17:26:02|43562.15
17:26:03|43562.15
17:26:04|43562.15
17:26:06|43562.15
17:26:07|43562.15
17:26:08|43565.02
17:26:09|43565.87
17:26:10|43565.87
17:26:11|43565.87
17:26:12|43565.87
17:26:13|43565.87
17:26:15|43565.87
17:26:16|43565.87
17:26:17|43565.87
17:26:17|43565.87
17:26:19|43567.07
17:26:20|43567.07
17:26:21|43567.07
17:26:22|43563.98
17:26:23|43563.98
17:26:24|43563.98
17:26:26|43563.98
17:26:27|43555.57
17:26:28|43555.34
17:26:28|43555.34
17:26:31|43552.59
17:26:32|43541.98
17:26:33|43541.98
17:26:33|43555.22
17:26:35|43555.22
17:26:36|43557.57
17:26:37|43557.57
17:26:38|43557.57
17:26:39|43557.57
17:26:40|43557.57
17:26:41|43557.57
17:26:42|43557.57
17:26:43|43552.88
17:26:44|43552.88
17:26:45|43552.88
17:26:46|43552.88
17:26:47|43552.88
17:26:48|43552.88
17:26:49|43552.88
17:26:50|43554.5
17:26:51|43554.49
17:26:52|43554.49
17:26:53|43554.49
17:26:54|43554.49
17:26:55|43554.49
17:26:56|43554.49
17:26:57|43554.49
17:26:58|43554.49
17:26:59|43553.14
17:27:00|43553.14
17:27:01|43553.14
17:27:02|43553.14
17:27:03|43553.14
17:27:04|43553.14
17:27:05|43561.56
17:27:07|43569.32
17:27:07|43570.
17:27:09|43570.74
17:27:09|43570.74
17:27:11|43576.
17:27:11|43576.
17:27:13|43576.
17:27:14|43576.
17:27:15|43576.
17:27:16|43576.
17:27:17|43576.
17:27:18|43576.
17:27:19|43576.
17:27:20|43576.
17:27:20|43576.
17:27:21|43576.
17:27:23|43576.
17:27:24|43573.36
17:27:24|43573.36
17:27:26|43573.36
17:27:27|43573.36
17:27:28|43573.36
17:27:29|43573.36
17:27:30|43574.72
17:27:32|43574.72
17:27:32|43574.72
17:27:34|43574.72
17:27:35|43574.72
17:27:35|43572.89
17:27:36|43572.89
17:27:38|43572.15
17:27:38|43572.25
17:27:40|43572.25
17:27:41|43572.25
17:27:41|43572.16
17:27:42|43572.16
17:27:44|43572.16
17:27:44|43572.16
17:27:45|43572.16
17:27:46|43572.26
17:27:48|43572.26
17:27:48|43572.26
17:27:50|43572.26
17:27:50|43572.26
17:27:51|43572.26
17:27:52|43572.26
17:27:54|43572.26
17:27:55|43572.26
17:27:55|43567.49
17:27:56|43561.62
17:27:57|43560.27
17:27:58|43560.27
17:28:00|43560.27
17:28:01|43555.88
17:28:01|43540.88
17:28:03|43537.29
17:28:04|43531.54
17:28:05|43531.54
17:28:06|43509.53
17:28:07|43509.53
17:28:09|43509.53
17:28:10|43509.53
17:28:12|43504.68
17:28:12|43508.88
17:28:13|43508.88
17:28:15|43508.88
17:28:16|43508.88
17:28:17|43507.92
17:28:18|43507.92
17:28:20|43509.36
17:28:21|43509.36
17:28:23|43509.36
17:28:24|43509.36
17:28:24|43509.36
17:28:25|43509.36
17:28:27|43517.7
17:28:27|43517.7
17:28:28|43522.06
17:28:30|43522.06
17:28:30|43522.06
17:28:31|43522.06
17:28:32|43522.06
17:28:33|43521.16
17:28:35|43521.16
17:28:35|43521.16
17:28:36|43521.16
17:28:37|43521.16
17:28:38|43521.16
17:28:39|43521.16
17:28:40|43521.16
17:28:42|43521.16
17:28:43|43521.16
17:28:43|43521.16
17:28:45|43539.82
17:28:45|43544.68
17:28:46|43546.38
17:28:47|43546.38
17:28:49|43546.38
17:28:50|43546.38
17:28:50|43546.38
17:28:51|43552.
17:28:52|43552.
17:28:54|43552.
17:28:55|43552.
17:28:55|43552.
17:28:57|43552.
17:28:57|43552.
17:28:58|43552.
17:28:59|43552.
17:29:00|43552.
17:29:01|43552.
17:29:02|43552.
17:29:04|43552.
17:29:04|43552.
17:29:06|43552.86
17:29:07|43552.86
17:29:08|43552.86
17:29:09|43552.86
17:29:10|43546.15
17:29:12|43544.71
17:29:12|43544.71
17:29:13|43544.71
17:29:15|43544.71
17:29:16|43544.71
17:29:17|43544.71
17:29:18|43544.71
17:29:19|43544.71
17:29:20|43546.06
17:29:21|43546.06
17:29:22|43546.06
17:29:23|43546.06
17:29:24|43546.06
17:29:25|43546.06
17:29:26|43546.06
17:29:27|43546.06
17:29:28|43546.06
17:29:29|43546.06
17:29:29|43546.06
17:29:30|43546.06
17:29:32|43546.06
17:29:33|43546.06
17:29:34|43546.06
17:29:35|43540.9
17:29:36|43540.36
17:29:37|43540.36
17:29:38|43537.76
17:29:39|43537.04
17:29:40|43537.04
17:29:41|43537.04
17:29:42|43537.04
17:29:44|43535.69
17:29:44|43533.86
17:29:46|43533.86
17:29:46|43533.86
17:29:47|43533.86
17:29:48|43533.86
17:29:49|43533.86
17:29:50|43533.86
17:29:52|43533.86
17:29:53|43533.86
17:29:54|43533.86
17:29:54|43533.86
17:29:55|43539.8
17:29:56|43539.8
17:29:58|43539.8
17:29:59|43539.8
17:30:00|43539.8
17:30:00|43539.8
17:30:02|43550.69
17:30:03|43548.71
17:30:04|43552.8
17:30:05|43552.8
17:30:06|43556.53
17:30:07|43560.13
17:30:08|43560.13
17:30:09|43560.13
17:30:11|43560.13
17:30:12|43560.13
17:30:13|43564.73
17:30:14|43564.73
17:30:15|43564.73
17:30:16|43564.73
17:30:18|43566.
17:30:19|43566.
17:30:20|43566.
17:30:21|43566.
17:30:21|43566.
17:30:23|43566.
17:30:24|43564.36
17:30:25|43556.14
17:30:26|43556.14
17:30:26|43556.14
17:30:28|43556.14
17:30:29|43556.14
17:30:29|43556.14
17:30:31|43556.14
17:30:32|43556.14
17:30:32|43556.14
17:30:34|43548.52
17:30:35|43547.55
17:30:37|43547.55
17:30:38|43547.55
17:30:39|43547.55
17:30:40|43547.55
17:30:42|43547.55
17:30:43|43547.55
17:30:43|43547.55
17:30:45|43547.41
17:30:46|43547.41
17:30:47|43547.41
17:30:48|43547.41
17:30:49|43547.41
17:30:50|43547.41
17:30:51|43547.41
17:30:52|43547.41
17:30:53|43547.41
17:30:54|43547.41
17:30:55|43547.41
17:30:56|43552.27
17:30:57|43556.83
17:30:58|43556.83
17:30:59|43556.83
17:31:00|43556.83
17:31:01|43556.83
17:31:02|43556.83
17:31:03|43556.83
17:31:04|43556.83
17:31:05|43556.83
17:31:06|43557.9
17:31:07|43562.44
17:31:08|43568.46
17:31:09|43570.47
17:31:10|43572.89
17:31:11|43572.89
17:31:12|43572.89
17:31:13|43572.89
17:31:14|43572.89
17:31:15|43572.89
17:31:16|43572.89
17:31:17|43573.59
17:31:19|43573.59
17:31:20|43565.85
17:31:21|43560.86
17:31:22|43560.86
17:31:23|43558.32
17:31:25|43558.32
17:31:26|43556.52
17:31:27|43555.09
17:31:28|43554.
17:31:29|43554.
17:31:30|43554.
17:31:32|43553.88
17:31:33|43553.48
17:31:34|43553.38
17:31:34|43553.38
17:31:36|43553.38
17:31:38|43553.39
17:31:39|43553.39
17:31:39|43553.39
17:31:41|43553.39
17:31:41|43553.39
17:31:42|43553.39
17:31:44|43553.39
17:31:45|43553.39
17:31:45|43552.21
17:31:47|43552.21
17:31:48|43552.21
17:31:49|43552.21
17:31:49|43552.21
17:31:51|43552.21
17:31:52|43552.21
17:31:53|43552.21
17:31:54|43552.21
17:31:55|43552.21
17:31:56|43552.2
17:31:58|43552.2
17:31:58|43552.2
17:31:59|43552.2
17:32:01|43552.2
17:32:02|43569.6
17:32:02|43569.6
17:32:04|43569.6
17:32:04|43569.6
17:32:06|43570.61
17:32:06|43570.61
17:32:07|43574.89
17:32:09|43574.89
17:32:10|43574.89
17:32:11|43574.89
17:32:12|43574.89
17:32:13|43574.89
17:32:14|43574.89
17:32:15|43574.89
17:32:16|43574.89
17:32:17|43574.89
17:32:18|43574.89
17:32:19|43574.89
17:32:20|43580.58
17:32:21|43580.58
17:32:22|43580.58
17:32:23|43580.58
17:32:25|43580.58
17:32:25|43580.58
17:32:27|43580.58
17:32:28|43580.58
17:32:29|43580.58
17:32:30|43580.58
17:32:31|43580.58
17:32:32|43580.58
17:32:33|43580.58
17:32:34|43580.58
17:32:35|43580.58
17:32:36|43580.58
17:32:37|43580.58
17:32:38|43580.58
17:32:39|43580.58
17:32:41|43580.58
17:32:42|43583.73
17:32:42|43583.73
17:32:44|43587.12
17:32:44|43587.12
17:32:45|43587.12
17:32:46|43587.12
17:32:47|43607.84
17:32:49|43600.01
17:32:50|43591.21
17:32:51|43591.39
17:32:51|43591.39
17:32:53|43591.39
17:32:53|43591.39
17:32:55|43590.07
17:32:55|43592.58
17:32:56|43588.82
17:32:58|43588.82
17:32:59|43588.82
17:33:00|43588.82
17:33:02|43588.82
17:33:02|43588.82
17:33:03|43588.82
17:33:04|43589.12
17:33:05|43589.12
17:33:06|43589.12
17:33:08|43583.4
17:33:08|43582.57
17:33:09|43582.57
17:33:10|43583.11
17:33:12|43584.76
17:33:12|43584.76
17:33:13|43584.76
17:33:14|43584.76
17:33:16|43588.34
17:33:16|43590.19
17:33:17|43595.88
17:33:18|43595.88
17:33:19|43592.02
17:33:20|43592.02
17:33:22|43586.
17:33:24|43587.13
17:33:24|43587.13
17:33:25|43590.68
17:33:27|43595.11
17:33:28|43595.11
17:33:28|43597.01
17:33:29|43597.45
17:33:31|43597.45
17:33:32|43611.49
17:33:33|43618.11
17:33:34|43612.
17:33:34|43611.23
17:33:36|43609.02
17:33:37|43609.02
17:33:38|43609.02
17:33:40|43609.02
17:33:40|43609.02
17:33:42|43612.75
17:33:43|43612.75
17:33:44|43614.3
17:33:45|43614.3
17:33:45|43611.35
17:33:46|43611.35
17:33:48|43611.15
17:33:48|43611.15
17:33:50|43611.15
17:33:51|43611.15
17:33:53|43611.15
17:33:54|43611.15
17:33:55|43611.15
17:33:56|43611.15
17:33:57|43611.15
17:33:58|43608.87
17:33:59|43608.87
17:33:59|43608.87
17:34:00|43608.87
17:34:02|43608.87
17:34:02|43608.87
17:34:04|43609.98
17:34:05|43609.98
17:34:06|43609.98
17:34:06|43609.98
17:34:08|43609.98
17:34:09|43609.98
17:34:10|43609.97
17:34:11|43594.39
17:34:12|43592.01
17:34:13|43589.3
17:34:13|43589.3
17:34:15|43589.3
17:34:16|43589.3
17:34:17|43589.3
17:34:17|43589.3
17:34:19|43589.3
17:34:19|43579.15
17:34:21|43581.51
17:34:21|43581.51
17:34:24|43584.34
17:34:25|43606.98
17:34:27|43598.63
17:34:28|43598.63
17:34:29|43598.63
17:34:30|43598.63
17:34:31|43598.63
17:34:32|43598.63
17:34:33|43598.63
17:34:34|43594.54
17:34:35|43594.54
17:34:36|43594.54
17:34:37|43594.54
17:34:38|43585.65
17:34:39|43585.66
17:34:40|43585.66
17:34:41|43585.66
17:34:42|43581.31
17:34:43|43575.35
17:34:44|43575.35
17:34:45|43575.35
17:34:46|43575.35
17:34:47|43575.35
17:34:49|43575.35
17:34:50|43575.35
17:34:51|43575.35
17:34:51|43575.35
17:34:52|43575.35
17:34:54|43570.01
17:34:54|43570.
17:34:55|43570.
17:34:56|43570.
17:34:57|43570.
17:34:58|43570.
17:35:00|43570.
17:35:01|43570.
17:35:02|43572.59
17:35:03|43572.59
17:35:04|43572.59
17:35:05|43572.59
17:35:05|43572.59
17:35:07|43572.59
17:35:08|43572.59
17:35:09|43572.29
17:35:10|43565.17
17:35:11|43565.83
17:35:12|43566.24
17:35:13|43562.16
17:35:14|43562.16
17:35:15|43562.16
17:35:16|43558.
17:35:17|43558.
17:35:18|43550.54
17:35:19|43544.01
17:35:20|43544.01
17:35:21|43544.01
17:35:22|43541.81
17:35:23|43541.81
17:35:24|43541.81
17:35:25|43541.81
17:35:26|43542.87
17:35:27|43544.36
17:35:28|43544.36
17:35:29|43543.91
17:35:30|43541.45
17:35:31|43538.
17:35:32|43538.
17:35:33|43538.42
17:35:35|43538.42
17:35:35|43538.42
17:35:37|43538.42
17:35:37|43533.97
17:35:38|43533.97
17:35:39|43533.97
17:35:40|43533.97
17:35:41|43544.96
17:35:43|43544.97
17:35:44|43544.97
17:35:44|43542.76
17:35:45|43542.76
17:35:47|43542.76
17:35:47|43542.8
17:35:48|43542.8
17:35:49|43542.8
17:35:51|43542.8
17:35:51|43542.8
17:35:52|43542.8
17:35:54|43542.8
17:35:54|43542.8
17:35:55|43536.81
17:35:57|43536.81
17:35:57|43533.79
17:35:59|43533.79
17:35:59|43533.79
17:36:00|43533.79
17:36:02|43533.79
17:36:02|43532.44
17:36:03|43532.44
17:36:04|43532.44
17:36:06|43532.44
17:36:07|43532.44
17:36:08|43532.44
17:36:09|43520.65
17:36:10|43520.57
17:36:11|43518.16
17:36:12|43518.16
17:36:13|43518.16
17:36:14|43518.16
17:36:15|43518.22
17:36:16|43515.09
17:36:17|43511.15
17:36:18|43522.22
17:36:19|43522.22
17:36:20|43522.22
17:36:21|43522.22
17:36:22|43522.22
17:36:23|43510.02
17:36:26|43502.77
17:36:28|43501.15
17:36:29|43501.15
17:36:29|43501.15
17:36:30|43501.15
17:36:31|43501.15
17:36:33|43501.15
17:36:33|43501.15
17:36:35|43501.15
17:36:35|43501.15
17:36:36|43501.15
17:36:38|43501.15
17:36:38|43501.15
17:36:40|43501.15
17:36:41|43501.15
17:36:43|43501.15
17:36:44|43501.15
17:36:45|43501.15
17:36:46|43501.15
17:36:47|43501.15
17:36:49|43501.15
17:36:50|43501.15
17:36:50|43505.29
17:36:52|43505.29
17:36:52|43505.29
17:36:53|43505.29
17:36:55|43505.29
17:36:56|43505.29
17:36:57|43505.29
17:36:58|43505.29
17:36:59|43505.29
17:37:00|43505.73
17:37:01|43505.73
17:37:02|43505.73
17:37:03|43505.73
17:37:04|43505.73
17:37:05|43505.73
17:37:06|43505.73
17:37:07|43505.73
17:37:08|43505.73
17:37:09|43502.4
17:37:09|43502.57
17:37:11|43510.19
17:37:12|43515.57
17:37:13|43515.57
17:37:14|43515.57
17:37:14|43515.57
17:37:16|43516.18
17:37:17|43513.54
17:37:18|43513.54
17:37:19|43513.54
17:37:20|43513.54
17:37:21|43513.54
17:37:22|43513.54
17:37:23|43513.54
17:37:24|43513.55
17:37:25|43513.55
17:37:27|43513.54
17:37:28|43513.54
17:37:29|43513.54
17:37:30|43513.54
17:37:31|43508.6
17:37:32|43508.9
17:37:33|43508.9
17:37:34|43508.9
17:37:35|43508.9
17:37:36|43502.42
17:37:37|43502.42
17:37:38|43502.42
17:37:39|43502.42
17:37:40|43502.42
17:37:41|43498.58
17:37:42|43500.35
17:37:43|43500.35
17:37:45|43500.35
17:37:45|43500.35
17:37:46|43500.35
17:37:48|43500.35
17:37:49|43500.35
17:37:50|43500.35
17:37:50|43500.35
17:37:51|43500.35
17:37:53|43500.35
17:37:53|43500.35
17:37:54|43500.35
17:37:56|43499.07
17:37:57|43499.07
17:37:58|43499.07
17:37:58|43499.07
17:38:00|43499.07
17:38:00|43499.06
17:38:01|43499.06
17:38:03|43506.07
17:38:03|43506.07
17:38:04|43506.07
17:38:05|43506.07
17:38:07|43506.99
17:38:08|43506.99
17:38:08|43506.99
17:38:10|43508.02
17:38:11|43508.02
17:38:11|43508.02
17:38:13|43508.02
17:38:13|43508.02
17:38:15|43508.02
17:38:16|43508.02
17:38:17|43508.02
17:38:18|43508.02
17:38:19|43508.02
17:38:19|43508.35
17:38:21|43508.35
17:38:21|43508.35
17:38:23|43513.01
17:38:24|43513.01
17:38:25|43513.01
17:38:27|43513.01
17:38:27|43513.01
17:38:29|43513.01
17:38:30|43513.01
17:38:31|43513.01
17:38:32|43513.01
17:38:33|43513.01
17:38:34|43512.03
17:38:35|43512.03
17:38:37|43512.03
17:38:38|43512.03
17:38:39|43512.03
17:38:39|43515.13
17:38:41|43515.13
17:38:41|43515.13
17:38:42|43515.13
17:38:44|43515.13
17:38:45|43515.13
17:38:46|43515.13
17:38:46|43515.13
17:38:48|43515.14
17:38:48|43515.14
17:38:50|43515.14
17:38:50|43515.14
17:38:52|43515.14
17:38:53|43515.14
17:38:54|43515.14
17:38:54|43515.14
17:38:55|43515.14
17:38:56|43515.14
17:38:57|43514.45
17:38:58|43514.45
17:38:59|43514.45
17:39:00|43514.45
17:39:01|43514.45
17:39:03|43514.45
17:39:03|43514.45
17:39:04|43514.45
17:39:05|43514.45
17:39:06|43514.45
17:39:07|43514.45
17:39:08|43514.45
17:39:09|43518.32
17:39:11|43519.46
17:39:11|43520.37
17:39:12|43520.37
17:39:13|43520.37
17:39:14|43520.37
17:39:15|43520.37
17:39:16|43519.73
17:39:18|43521.42
17:39:19|43521.42
17:39:20|43521.42
17:39:20|43521.42
17:39:22|43521.42
17:39:22|43521.42
17:39:23|43521.42
17:39:24|43521.42
17:39:25|43521.42
17:39:27|43521.42
17:39:28|43521.42
17:39:29|43521.42
17:39:31|43521.42
17:39:32|43521.19
17:39:33|43521.19
17:39:34|43521.19
17:39:34|43521.19
17:39:36|43521.19
17:39:37|43521.19
17:39:38|43521.19
17:39:39|43521.19
17:39:40|43521.19
17:39:41|43521.19
17:39:42|43521.19
17:39:43|43521.19
17:39:44|43521.19
17:39:46|43521.18
17:39:47|43521.18
17:39:48|43521.18
17:39:49|43521.18
17:39:50|43521.18
17:39:51|43521.18
17:39:52|43521.18
17:39:52|43521.18
17:39:54|43521.18
17:39:54|43521.18
17:39:56|43521.18
17:39:56|43521.18
17:39:57|43521.18
17:39:59|43521.18
17:40:00|43521.18
17:40:01|43521.18
17:40:02|43521.18
17:40:03|43521.18
17:40:04|43517.49
17:40:05|43514.55
17:40:06|43514.55
17:40:07|43514.55
17:40:08|43514.55
17:40:09|43514.55
17:40:10|43514.55
17:40:11|43514.55
17:40:12|43514.55
17:40:13|43511.23
17:40:13|43511.23
17:40:15|43511.23
17:40:16|43511.23
17:40:17|43511.23
17:40:18|43511.23
17:40:19|43511.23
17:40:20|43511.23
17:40:21|43511.23
17:40:22|43511.23
17:40:23|43511.23
17:40:24|43511.23
17:40:25|43511.23
17:40:27|43511.23
17:40:27|43511.23
17:40:29|43511.23
17:40:31|43511.23
17:40:32|43500.01
17:40:33|43500.01
17:40:35|43500.01
17:40:36|43500.01
17:40:36|43500.01
17:40:38|43500.4
17:40:39|43500.4
17:40:40|43500.4
17:40:41|43500.4
17:40:42|43501.46
17:40:43|43501.46
17:40:44|43501.46
17:40:45|43501.46
17:40:46|43501.46
17:40:47|43501.46
17:40:48|43501.46
17:40:49|43501.46
17:40:50|43501.46
17:40:51|43501.65
17:40:52|43501.65
17:40:53|43501.65
17:40:54|43502.14
17:40:55|43511.72
17:40:57|43511.72
17:40:57|43511.72
17:40:59|43511.72
17:41:00|43513.45
17:41:01|43514.22
17:41:02|43514.22
17:41:02|43517.02
17:41:04|43517.02
17:41:05|43517.02
17:41:06|43517.02
17:41:07|43517.02
17:41:08|43515.44
17:41:09|43515.44
17:41:10|43515.44
17:41:11|43515.44
17:41:12|43513.65
17:41:13|43512.98
17:41:14|43512.98
17:41:15|43512.98
17:41:16|43512.98
17:41:17|43512.98
17:41:18|43512.98
17:41:19|43509.84
17:41:20|43509.84
17:41:21|43509.84
17:41:22|43509.84
17:41:23|43509.84
17:41:24|43509.84
17:41:25|43509.84
17:41:27|43509.84
17:41:28|43509.84
17:41:28|43509.84
17:41:30|43510.95
17:41:31|43510.95
17:41:32|43510.95
17:41:33|43510.96
17:41:33|43510.96
17:41:35|43510.96
17:41:36|43510.95
17:41:37|43510.95
17:41:38|43510.95
17:41:39|43510.95
17:41:40|43514.78
17:41:41|43514.78
17:41:41|43514.78
17:41:43|43514.78
17:41:43|43514.78
17:41:45|43514.78
17:41:46|43514.78
17:41:46|43514.78
17:41:48|43516.89
17:41:48|43516.89
17:41:50|43516.89
17:41:51|43516.89
17:41:52|43516.89
17:41:53|43516.89
17:41:54|43516.89
17:41:55|43516.89
17:41:56|43516.89
17:41:57|43516.89
17:41:58|43516.89
17:41:59|43516.89
17:42:00|43516.89
17:42:01|43516.89
17:42:02|43518.69
17:42:03|43518.69
17:42:04|43520.03
17:42:05|43520.03
17:42:06|43520.03
17:42:07|43520.03
17:42:08|43520.03
17:42:09|43523.16
17:42:10|43523.16
17:42:11|43523.16
17:42:12|43523.16
17:42:13|43523.16
17:42:15|43521.41
17:42:15|43521.41
17:42:16|43521.41
17:42:17|43521.41
17:42:19|43521.41
17:42:19|43521.41
17:42:21|43521.41
17:42:21|43521.41
17:42:22|43521.41
17:42:23|43521.41
17:42:24|43521.41
17:42:25|43521.41
17:42:26|43521.41
17:42:27|43521.41
17:42:28|43521.41
17:42:30|43521.41
17:42:30|43521.41
17:42:32|43521.41
17:42:33|43521.41
17:42:35|43521.41
17:42:36|43521.41
17:42:36|43521.41
17:42:37|43521.41
17:42:38|43522.03
17:42:40|43522.03
17:42:40|43522.03
17:42:42|43522.03
17:42:42|43522.03
17:42:43|43522.03
17:42:45|43522.03
17:42:46|43521.41
17:42:47|43521.41
17:42:47|43521.63
17:42:49|43521.63
17:42:51|43521.63
17:42:52|43521.97
17:42:52|43521.97
17:42:54|43522.69
17:42:55|43522.69
17:42:56|43522.69
17:42:57|43522.69
17:42:57|43522.69
17:42:58|43518.
17:42:59|43518.
17:43:01|43518.
17:43:02|43518.
17:43:03|43518.
17:43:04|43518.
17:43:04|43518.
17:43:05|43518.
17:43:06|43519.13
17:43:08|43519.13
17:43:08|43519.13
17:43:09|43519.13
17:43:11|43519.13
17:43:12|43519.13
17:43:13|43519.13
17:43:13|43519.13
17:43:15|43519.13
17:43:16|43519.13
17:43:16|43519.13
17:43:18|43519.13
17:43:19|43519.13
17:43:19|43519.13
17:43:21|43519.13
17:43:23|43519.13
17:43:23|43519.13
17:43:25|43519.13
17:43:25|43519.13
17:43:26|43519.13
17:43:27|43532.75
17:43:28|43536.29
17:43:29|43537.18
17:43:30|43541.81
17:43:31|43541.81
17:43:33|43541.81
17:43:34|43541.81
17:43:35|43541.81
17:43:36|43541.81
17:43:37|43541.81
17:43:38|43541.81
17:43:39|43541.81
17:43:40|43541.81
17:43:41|43541.81
17:43:42|43541.81
17:43:43|43541.81
17:43:44|43541.81
17:43:45|43541.81
17:43:46|43541.81
17:43:47|43541.81
17:43:48|43541.81
17:43:49|43543.81
17:43:50|43543.81
17:43:51|43543.81
17:43:53|43543.31
17:43:54|43543.31
17:43:54|43543.31
17:43:56|43543.98
17:43:57|43543.98
17:43:57|43543.98
17:43:58|43543.98
17:44:00|43543.98
17:44:00|43543.98
17:44:02|43543.98
17:44:02|43543.98
17:44:04|43543.98
17:44:04|43543.98
17:44:05|43543.98
17:44:07|43543.98
17:44:08|43543.98
17:44:09|43543.98
17:44:10|43544.62
17:44:11|43544.95
17:44:12|43544.95
17:44:13|43549.87
17:44:14|43549.87
17:44:15|43549.87
17:44:16|43549.87
17:44:17|43547.99
17:44:18|43550.23
17:44:19|43554.6
17:44:20|43559.
17:44:21|43559.
17:44:22|43564.2
17:44:23|43564.2
17:44:24|43564.2
17:44:25|43564.2
17:44:26|43564.2
17:44:27|43564.2
17:44:28|43562.99
17:44:29|43562.14
17:44:30|43561.7
17:44:31|43561.7
17:44:32|43557.52
17:44:34|43557.52
17:44:36|43557.18
17:44:37|43557.18
17:44:37|43547.82
17:44:39|43547.05
17:44:40|43547.05
17:44:41|43543.98
17:44:42|43543.98
17:44:43|43543.98
17:44:44|43543.98
17:44:46|43543.98
17:44:47|43543.98
17:44:48|43543.98
17:44:48|43543.98
17:44:49|43543.98
17:44:50|43543.98
17:44:52|43543.98
17:44:52|43542.37
17:44:54|43542.37
17:44:55|43542.37
17:44:56|43540.29
17:44:57|43540.29
17:44:57|43547.99
17:44:59|43547.99
17:45:00|43547.99
17:45:00|43547.99
17:45:01|43547.99
17:45:03|43547.99
17:45:04|43547.99
17:45:05|43547.99
17:45:06|43547.99
17:45:07|43547.99
17:45:08|43547.99
17:45:09|43547.99
17:45:10|43547.
17:45:11|43547.
17:45:12|43547.
17:45:13|43547.
17:45:14|43547.
17:45:15|43547.
17:45:17|43548.43
17:45:17|43540.
17:45:19|43540.
17:45:19|43540.
17:45:20|43531.41
17:45:21|43525.9
17:45:22|43525.9
17:45:23|43525.9
17:45:24|43525.9
17:45:25|43525.9
17:45:26|43525.9
17:45:27|43525.9
17:45:28|43525.91
17:45:29|43526.77
17:45:30|43532.02
17:45:31|43532.02
17:45:32|43532.02
17:45:33|43532.02
17:45:35|43534.
17:45:36|43534.
17:45:37|43534.
17:45:38|43534.
17:45:39|43535.99
17:45:40|43535.99
17:45:41|43544.03
17:45:43|43544.03
17:45:44|43544.03
17:45:45|43544.03
17:45:46|43548.
17:45:46|43548.
17:45:48|43548.
17:45:50|43548.
17:45:50|43548.
17:45:51|43548.
17:45:54|43548.
17:45:54|43548.
17:45:55|43548.
17:45:56|43548.
17:45:57|43548.
17:45:59|43548.
17:45:59|43548.
17:46:00|43548.
17:46:01|43548.
17:46:03|43548.
17:46:03|43548.
17:46:04|43548.
17:46:06|43548.
17:46:07|43548.
17:46:08|43548.
17:46:08|43548.
17:46:10|43548.
17:46:11|43548.
17:46:12|43548.
17:46:13|43548.
17:46:13|43548.
17:46:14|43547.99
17:46:16|43547.99
17:46:16|43547.99
17:46:18|43547.99
17:46:19|43547.99
17:46:20|43547.99
17:46:21|43547.99
17:46:22|43554.68
17:46:22|43554.68
17:46:23|43554.68
17:46:25|43554.68
17:46:26|43554.68
17:46:27|43556.64
17:46:28|43556.64
17:46:28|43556.64
17:46:29|43556.64
17:46:30|43558.28
17:46:32|43558.28
17:46:33|43559.63
17:46:34|43559.63
17:46:36|43559.63
17:46:37|43559.63
17:46:38|43559.63
17:46:39|43559.63
17:46:40|43559.63
17:46:41|43559.63
17:46:42|43559.63
17:46:43|43559.63
17:46:44|43559.63
17:46:45|43559.63
17:46:46|43560.6
17:46:47|43560.6
17:46:48|43560.6
17:46:49|43560.6
17:46:50|43560.6
17:46:51|43560.6
17:46:52|43560.6
17:46:53|43560.6
17:46:55|43560.6
17:46:55|43560.6
17:46:56|43560.6
17:46:58|43560.6
17:46:59|43560.6
17:47:00|43561.87
17:47:01|43561.87
17:47:02|43560.09
17:47:03|43560.09
17:47:04|43560.09
17:47:05|43560.71
17:47:06|43561.18
17:47:07|43561.18
17:47:08|43561.18
17:47:09|43567.54
17:47:10|43567.54
17:47:11|43567.54
17:47:13|43567.54
17:47:13|43567.54
17:47:14|43567.54
17:47:15|43567.54
17:47:16|43567.54
17:47:17|43567.54
17:47:18|43567.54
17:47:20|43568.16
17:47:20|43572.84
17:47:21|43572.84
17:47:22|43572.84
17:47:24|43572.84
17:47:24|43572.84
17:47:26|43572.84
17:47:26|43572.84
17:47:27|43572.84
17:47:28|43572.84
17:47:29|43572.84
17:47:31|43581.11
17:47:31|43581.11
17:47:32|43581.11
17:47:33|43581.11
17:47:35|43581.11
17:47:36|43581.11
17:47:37|43581.11
17:47:38|43585.65
17:47:39|43585.65
17:47:40|43585.39
17:47:41|43585.39
17:47:43|43585.39
17:47:44|43585.39
17:47:45|43585.39
17:47:46|43585.39
17:47:47|43585.39
17:47:48|43585.39
17:47:49|43585.39
17:47:50|43585.39
17:47:51|43585.39
17:47:52|43585.39
17:47:53|43585.39
17:47:54|43585.39
17:47:55|43585.39
17:47:56|43585.39
17:47:57|43592.05
17:47:58|43592.05
17:47:59|43588.61
17:48:01|43587.27
17:48:01|43587.27
17:48:03|43587.27
17:48:03|43589.72
17:48:04|43593.14
17:48:06|43593.14
17:48:07|43593.14
17:48:08|43594.38
17:48:10|43594.38
17:48:11|43597.71
17:48:11|43597.71
17:48:13|43597.71
17:48:13|43597.71
17:48:15|43597.71
17:48:16|43602.86
17:48:17|43602.86
17:48:17|43602.86
17:48:18|43602.25
17:48:19|43602.25
17:48:20|43598.12
17:48:22|43598.12
17:48:23|43598.12
17:48:23|43598.12
17:48:25|43598.12
17:48:25|43600.07
17:48:27|43600.07
17:48:27|43600.07
17:48:28|43600.07
17:48:29|43598.1
17:48:31|43598.1
17:48:31|43598.1
17:48:32|43598.1
17:48:33|43598.54
17:48:34|43597.54
17:48:35|43584.14
17:48:37|43583.04
17:48:38|43583.04
17:48:40|43583.04
17:48:41|43583.04
17:48:42|43583.04
17:48:43|43583.04
17:48:44|43583.04
17:48:45|43583.04
17:48:46|43583.04
17:48:47|43583.04
17:48:48|43583.04
17:48:50|43583.04
17:48:51|43583.04
17:48:51|43591.44
17:48:52|43591.44
17:48:53|43591.44
17:48:54|43591.44
17:48:56|43591.44
17:48:56|43593.56
17:48:58|43594.57
17:48:59|43594.57
17:49:00|43594.57
17:49:01|43594.57
17:49:03|43594.57
17:49:04|43594.57
17:49:04|43594.57
17:49:05|43595.79
17:49:06|43595.79
17:49:07|43595.79
17:49:09|43597.03
17:49:11|43597.03
17:49:11|43596.53
17:49:12|43596.53
17:49:13|43596.53
17:49:14|43596.53
17:49:16|43596.53
17:49:16|43596.53
17:49:17|43596.53
17:49:18|43596.53
17:49:19|43596.53
17:49:20|43596.53
17:49:21|43597.58
17:49:22|43597.58
17:49:24|43597.58
17:49:24|43595.79
17:49:25|43595.22
17:49:26|43595.22
17:49:27|43594.44
17:49:28|43593.12
17:49:29|43593.12
17:49:30|43593.12
17:49:32|43593.12
17:49:32|43593.12
17:49:34|43591.71
17:49:34|43589.99
17:49:35|43587.17
17:49:36|43582.82
17:49:37|43582.24
17:49:38|43576.82
17:49:40|43571.8
17:49:40|43570.02
17:49:42|43570.02
17:49:43|43570.02
17:49:44|43570.02
17:49:45|43570.02
17:49:46|43570.02
17:49:47|43570.81
17:49:48|43570.41
17:49:49|43570.19
17:49:50|43570.19
17:49:51|43570.19
17:49:52|43568.24
17:49:54|43568.24
17:49:55|43568.24
17:49:55|43568.24
17:49:56|43566.6
17:49:58|43566.6
17:49:59|43566.6
17:49:59|43566.6
17:50:01|43566.6
17:50:02|43567.83
17:50:03|43567.83
17:50:04|43567.83
17:50:05|43567.83
17:50:06|43567.83
17:50:07|43566.49
17:50:08|43566.49
17:50:10|43563.46
17:50:10|43563.46
17:50:12|43563.46
17:50:13|43563.46
17:50:13|43563.46
17:50:15|43563.46
17:50:15|43563.46
17:50:16|43563.46
17:50:17|43563.46
17:50:18|43558.72
17:50:19|43563.39
17:50:20|43563.39
17:50:22|43563.39
17:50:23|43563.39
17:50:24|43563.39
17:50:25|43563.39
17:50:26|43567.06
17:50:26|43567.72
17:50:28|43567.72
17:50:30|43567.72
17:50:30|43567.72
17:50:31|43567.72
17:50:32|43567.72
17:50:33|43567.72
17:50:35|43567.72
17:50:36|43567.72
17:50:36|43567.72
17:50:37|43567.72
17:50:39|43567.72
17:50:40|43567.72
17:50:40|43567.72
17:50:42|43568.6
17:50:42|43568.6
17:50:45|43568.61
17:50:46|43569.24
17:50:46|43569.24
17:50:48|43569.24
17:50:49|43569.24
17:50:50|43569.5
17:50:50|43569.5
17:50:52|43569.5
17:50:53|43569.6
17:50:54|43569.95
17:50:55|43569.95
17:50:56|43569.95
17:50:57|43569.95
17:50:58|43569.95
17:50:59|43569.95
17:51:00|43569.95
17:51:01|43569.95
17:51:02|43569.95
17:51:03|43569.95
17:51:04|43569.95
17:51:05|43569.95
17:51:06|43569.95
17:51:08|43569.95
17:51:08|43569.95
17:51:10|43569.95
17:51:10|43569.95
17:51:11|43571.53
17:51:12|43571.53
17:51:13|43571.53
17:51:15|43571.53
17:51:16|43571.53
17:51:17|43571.53
17:51:18|43571.53
17:51:19|43580.28
17:51:20|43580.86
17:51:20|43580.75
17:51:22|43580.75
17:51:23|43580.75
17:51:23|43580.75
17:51:25|43580.75
17:51:26|43580.75
17:51:27|43586.63
17:51:28|43586.63
17:51:29|43586.63
17:51:30|43587.37
17:51:31|43594.8
17:51:32|43594.8
17:51:33|43594.8
17:51:34|43594.8
17:51:35|43594.8
17:51:36|43594.8
17:51:37|43594.8
17:51:38|43594.8
17:51:39|43594.8
17:51:40|43594.8
17:51:42|43596.1
17:51:43|43593.65
17:51:44|43593.65
17:51:46|43593.65
17:51:47|43593.65
17:51:48|43591.41
17:51:49|43591.41
17:51:51|43590.65
17:51:51|43590.05
17:51:53|43590.05
17:51:54|43590.05
17:51:55|43590.05
17:51:56|43586.38
17:51:56|43586.38
17:51:58|43586.38
17:51:59|43586.38
17:52:00|43586.38
17:52:01|43586.38
17:52:02|43586.38
17:52:03|43586.38
17:52:04|43586.38
17:52:05|43586.38
17:52:06|43586.38
17:52:07|43586.38
17:52:08|43586.38
17:52:09|43586.98
17:52:10|43586.98
17:52:11|43588.54
17:52:12|43588.54
17:52:13|43588.54
17:52:14|43590.32
17:52:15|43590.32
17:52:16|43590.32
17:52:17|43590.32
17:52:18|43590.32
17:52:19|43590.32
17:52:20|43590.32
17:52:21|43590.32
17:52:22|43590.32
17:52:23|43590.32
17:52:24|43590.32
17:52:25|43590.32
17:52:26|43590.32
17:52:27|43590.32
17:52:28|43590.32
17:52:29|43590.32
17:52:30|43590.32
17:52:31|43590.32
17:52:32|43590.32
17:52:34|43590.32
17:52:34|43590.32
17:52:35|43590.32
17:52:36|43590.32
17:52:37|43590.32
17:52:38|43590.32
17:52:39|43590.32
17:52:41|43590.32
17:52:42|43590.33
17:52:43|43590.33
17:52:44|43590.33
17:52:45|43590.33
17:52:47|43591.07
17:52:48|43591.07
17:52:49|43591.07
17:52:50|43590.7
17:52:51|43590.7
17:52:51|43590.7
17:52:53|43590.7
17:52:54|43590.7
17:52:54|43590.7
17:52:55|43590.7
17:52:57|43590.7
17:52:58|43590.7
17:52:59|43590.7
17:53:00|43590.7
17:53:01|43590.7
17:53:02|43590.7
17:53:03|43590.69
17:53:04|43590.69
17:53:04|43590.69
17:53:06|43590.69
17:53:06|43590.69
17:53:08|43590.69
17:53:09|43590.69
17:53:09|43590.69
17:53:11|43590.69
17:53:12|43590.69
17:53:12|43590.69
17:53:14|43590.69
17:53:14|43590.69
17:53:15|43590.69
17:53:17|43590.69
17:53:18|43590.69
17:53:18|43590.69
17:53:20|43590.69
17:53:21|43590.69
17:53:22|43590.69
17:53:23|43590.69
17:53:25|43590.69
17:53:25|43590.69
17:53:26|43590.69
17:53:28|43590.69
17:53:28|43590.69
17:53:30|43590.69
17:53:31|43590.7
17:53:32|43590.7
17:53:32|43590.7
17:53:33|43590.7
17:53:34|43590.7
17:53:35|43590.7
17:53:36|43590.7
17:53:37|43590.7
17:53:39|43590.7
17:53:39|43590.7
17:53:40|43590.7
17:53:42|43590.7
17:53:43|43590.7
17:53:44|43590.7
17:53:46|43590.69
17:53:47|43590.69
17:53:48|43590.69
17:53:48|43594.
17:53:50|43593.52
17:53:50|43595.03
17:53:52|43595.03
17:53:53|43595.03
17:53:54|43595.04
17:53:54|43595.04
17:53:56|43595.04
17:53:57|43595.04
17:53:58|43595.04
17:53:59|43595.04
17:54:00|43595.04
17:54:02|43595.04
17:54:02|43595.04
17:54:03|43595.04
17:54:04|43595.04
17:54:06|43595.04
17:54:06|43595.04
17:54:07|43595.04
17:54:10|43595.04
17:54:10|43595.03
17:54:11|43595.03
17:54:12|43595.03
17:54:13|43595.03
17:54:14|43595.03
17:54:15|43595.03
17:54:16|43595.03
17:54:18|43595.03
17:54:18|43595.03
17:54:19|43595.03
17:54:21|43595.03
17:54:21|43595.03
17:54:23|43595.03
17:54:24|43595.03
17:54:24|43595.03
17:54:25|43595.03
17:54:27|43595.03
17:54:27|43595.03
17:54:28|43595.03
17:54:30|43595.03
17:54:31|43595.03
17:54:32|43595.03
17:54:33|43595.03
17:54:33|43595.03
17:54:35|43595.03
17:54:35|43594.27
17:54:37|43590.11
17:54:37|43590.11
17:54:38|43590.11
17:54:39|43590.11
17:54:40|43586.97
17:54:41|43585.73
17:54:43|43585.73
17:54:43|43585.72
17:54:45|43585.72
17:54:47|43585.72
17:54:47|43585.72
17:54:48|43585.72
17:54:50|43585.72
17:54:51|43585.72
17:54:52|43585.72
17:54:53|43585.72
17:54:54|43585.72
17:54:55|43585.72
17:54:57|43585.72
17:54:58|43564.01
17:54:59|43565.93
17:55:00|43565.61
17:55:02|43578.01
17:55:04|43578.01
17:55:04|43578.01
17:55:06|43578.01
17:55:07|43578.01
17:55:08|43578.01
17:55:10|43578.01
17:55:10|43578.01
17:55:12|43578.11
17:55:13|43578.11
17:55:13|43577.85
17:55:15|43577.85
17:55:16|43577.85
17:55:17|43577.85
17:55:18|43575.67
17:55:19|43572.8
17:55:20|43569.13
17:55:21|43569.13
17:55:22|43569.13
17:55:24|43569.13
17:55:25|43569.13
17:55:26|43571.4
17:55:27|43571.4
17:55:27|43567.16
17:55:28|43563.4
17:55:29|43560.25
17:55:31|43560.25
17:55:31|43560.25
17:55:32|43553.43
17:55:33|43549.29
17:55:34|43549.29
17:55:36|43549.29
17:55:36|43551.96
17:55:37|43553.84
17:55:38|43553.84
17:55:39|43553.84
17:55:41|43553.84
17:55:42|43553.84
17:55:42|43553.84
17:55:43|43553.84
17:55:44|43553.84
17:55:46|43553.84
17:55:47|43553.84
17:55:48|43554.18
17:55:49|43554.18
17:55:50|43554.18
17:55:51|43554.18
17:55:52|43554.18
17:55:53|43554.18
17:55:54|43554.18
17:55:55|43554.18
17:55:57|43554.18
17:55:58|43554.19
17:55:59|43554.19
17:56:00|43554.19
17:56:01|43554.19
17:56:02|43554.19
17:56:04|43554.19
17:56:04|43554.19
17:56:06|43554.19
17:56:06|43554.19
17:56:08|43554.19
17:56:08|43551.43
17:56:10|43551.43
17:56:11|43547.47
17:56:11|43547.47
17:56:13|43547.47
17:56:14|43547.47
17:56:15|43546.02
17:56:15|43546.02
17:56:16|43546.01
17:56:18|43544.66
17:56:19|43542.06
17:56:20|43542.06
17:56:21|43541.98
17:56:21|43556.13
17:56:23|43556.13
17:56:24|43560.
17:56:24|43560.
17:56:26|43560.
17:56:26|43560.
17:56:28|43560.
17:56:30|43560.
17:56:31|43560.
17:56:32|43560.
17:56:33|43562.66
17:56:35|43562.66
17:56:35|43562.66
17:56:37|43562.66
17:56:38|43562.66
17:56:38|43562.66
17:56:39|43562.66
17:56:41|43562.66
17:56:41|43562.66
17:56:43|43562.66
17:56:44|43562.66
17:56:45|43562.66
17:56:46|43562.66
17:56:47|43562.66
17:56:48|43576.71
17:56:49|43576.71
17:56:50|43576.71
17:56:51|43576.71
17:56:52|43576.71
17:56:54|43576.71
17:56:55|43576.71
17:56:56|43577.33
17:56:58|43577.33
17:56:59|43577.33
17:57:00|43577.33
17:57:01|43577.33
17:57:01|43577.33
17:57:03|43570.69
17:57:04|43571.55
17:57:05|43572.39
17:57:05|43572.39
17:57:07|43572.39
17:57:08|43572.39
17:57:09|43572.39
17:57:10|43572.39
17:57:11|43572.39
17:57:12|43572.33
17:57:13|43572.33
17:57:14|43572.33
17:57:15|43572.33
17:57:16|43572.33
17:57:17|43572.33
17:57:18|43572.33
17:57:19|43572.33
17:57:20|43572.33
17:57:21|43572.33
17:57:22|43572.33
17:57:23|43572.33
17:57:24|43578.
17:57:25|43580.62
17:57:26|43580.62
17:57:27|43580.62
17:57:28|43580.62
17:57:29|43580.62
17:57:30|43584.1
17:57:31|43584.1
17:57:32|43584.1
17:57:33|43584.1
17:57:34|43584.1
17:57:36|43584.1
17:57:36|43584.1
17:57:37|43584.1
17:57:38|43598.1
17:57:39|43598.1
17:57:40|43598.1
17:57:42|43599.43
17:57:42|43599.43
17:57:44|43599.43
17:57:44|43610.87
17:57:46|43612.31
17:57:47|43612.31
17:57:48|43612.31
17:57:48|43612.31
17:57:50|43612.31
17:57:51|43612.31
17:57:52|43612.31
17:57:52|43612.31
17:57:55|43612.31
17:57:55|43612.31
17:57:57|43612.5
17:57:58|43612.5
17:57:59|43612.5
17:58:00|43612.5
17:58:01|43612.5
17:58:02|43612.5
17:58:03|43612.5
17:58:04|43612.5
17:58:05|43612.5
17:58:06|43612.5
17:58:07|43614.27
17:58:08|43614.27
17:58:09|43618.
17:58:10|43618.46
17:58:11|43624.73
17:58:12|43632.
17:58:13|43631.81
17:58:15|43636.52
17:58:16|43636.52
17:58:17|43636.52
17:58:18|43636.52
17:58:19|43636.52
17:58:20|43636.52
17:58:21|43636.26
17:58:22|43636.26
17:58:23|43636.26
17:58:24|43635.14
17:58:25|43635.14
17:58:26|43635.14
17:58:27|43635.14
17:58:29|43635.14
17:58:30|43635.14
17:58:30|43635.42
17:58:32|43635.42
17:58:32|43635.42
17:58:34|43648.91
17:58:34|43661.74
17:58:35|43660.01
17:58:37|43660.01
17:58:37|43660.01
17:58:38|43660.97
17:58:40|43667.63
17:58:40|43666.98
17:58:42|43666.98
17:58:43|43661.76
17:58:43|43659.3
17:58:45|43659.3
17:58:46|43659.3
17:58:46|43658.
17:58:48|43658.
17:58:49|43654.23
17:58:49|43654.23
17:58:51|43646.83
17:58:52|43646.83
17:58:53|43650.52
17:58:54|43650.52
17:58:55|43650.52
17:58:56|43650.8
17:58:57|43650.8
17:58:58|43650.8
17:58:59|43650.8
17:59:00|43650.8
17:59:02|43650.8
17:59:02|43650.41
17:59:04|43650.41
17:59:05|43650.41
17:59:05|43650.41
17:59:07|43650.41
17:59:08|43650.41
17:59:09|43650.41
17:59:10|43650.41
17:59:11|43650.41
17:59:12|43662.97
17:59:13|43667.1
17:59:14|43665.74
17:59:15|43675.51
17:59:16|43675.51
17:59:17|43677.
17:59:18|43677.
17:59:19|43677.
17:59:20|43677.
17:59:21|43677.
17:59:22|43676.79
17:59:23|43676.79
17:59:24|43673.58
17:59:25|43667.44
17:59:26|43667.71
17:59:27|43667.71
17:59:28|43667.71
17:59:29|43667.71
17:59:31|43667.71
17:59:31|43668.75
17:59:32|43668.75
17:59:33|43671.08
17:59:34|43671.01
17:59:35|43671.01
17:59:37|43671.01
17:59:38|43671.01
17:59:38|43671.01
17:59:40|43682.59
17:59:40|43690.
17:59:42|43684.82
17:59:42|43682.54
17:59:43|43682.54
17:59:45|43682.54
17:59:45|43682.54
17:59:46|43703.29
17:59:47|43706.
17:59:49|43721.67
17:59:50|43722.5
17:59:51|43733.87
17:59:51|43734.
17:59:52|43732.
17:59:54|43732.3
17:59:54|43730.24
17:59:57|43720.
17:59:58|43717.91
17:59:58|43717.66
18:00:01|43708.
18:00:01|43710.01
18:00:02|43710.
18:00:03|43715.16
18:00:04|43724.97
18:00:05|43724.97
18:00:07|43733.19
18:00:07|43732.
18:00:08|43732.
18:00:09|43732.
18:00:12|43724.
18:00:14|43724.67
18:00:14|43724.73
18:00:15|43726.4
18:00:16|43729.46
18:00:18|43729.46
18:00:18|43729.46
18:00:19|43726.88
18:00:20|43725.99
18:00:22|43725.99
18:00:23|43725.99
18:00:23|43725.99
18:00:24|43725.99
18:00:25|43721.88
18:00:27|43721.82
18:00:28|43721.82
18:00:29|43718.21
18:00:29|43718.21
18:00:31|43718.21
18:00:32|43718.21
18:00:33|43709.53
18:00:34|43709.53
18:00:35|43703.07
18:00:36|43703.07
18:00:37|43703.07
18:00:38|43703.07
18:00:39|43688.69
18:00:40|43695.32
18:00:41|43695.32
18:00:42|43694.9
18:00:43|43691.75
18:00:44|43693.36
18:00:45|43695.32
18:00:46|43695.31
18:00:47|43698.47
18:00:48|43698.47
18:00:49|43706.
18:00:50|43706.
18:00:51|43706.
18:00:52|43706.
18:00:53|43706.
18:00:54|43708.07
18:00:55|43708.07
18:00:56|43708.07
18:00:57|43708.07
18:00:58|43709.14
18:00:59|43709.14
18:01:01|43703.38
18:01:01|43702.7
18:01:03|43702.7
18:01:04|43701.72
18:01:05|43701.6
18:01:06|43701.46
18:01:06|43699.05
18:01:08|43699.05
18:01:09|43699.05
18:01:11|43699.05
18:01:12|43699.05
18:01:12|43699.05
18:01:14|43699.05
18:01:14|43686.58
18:01:15|43686.58
18:01:17|43686.58
18:01:18|43680.89
18:01:19|43688.
18:01:20|43685.
18:01:20|43685.
18:01:22|43685.
18:01:22|43685.
18:01:23|43685.
18:01:25|43677.09
18:01:26|43668.39
18:01:27|43668.39
18:01:27|43668.39
18:01:29|43668.39
18:01:30|43668.39
18:01:31|43668.39
18:01:32|43668.39
18:01:33|43644.54
18:01:33|43649.43
18:01:34|43649.43
18:01:36|43649.43
18:01:36|43649.43
18:01:38|43649.43
18:01:39|43642.03
18:01:40|43642.03
18:01:41|43642.03
18:01:42|43642.03
18:01:42|43642.03
18:01:45|43636.
18:01:46|43636.
18:01:46|43640.5
18:01:48|43648.12
18:01:48|43652.43
18:01:49|43654.05
18:01:51|43654.93
18:01:51|43654.93
18:01:52|43654.93
18:01:53|43654.94
18:01:55|43663.38
18:01:55|43663.38
18:01:56|43663.38
18:01:58|43663.38
18:01:59|43663.38
18:02:00|43655.49
18:02:01|43648.
18:02:02|43647.56
18:02:03|43647.56
18:02:04|43647.56
18:02:06|43647.56
18:02:06|43647.56
18:02:07|43642.37
18:02:09|43642.37
18:02:09|43642.37
18:02:10|43642.37
18:02:11|43642.37
18:02:13|43642.37
18:02:14|43639.21
18:02:15|43639.21
18:02:16|43639.09
18:02:17|43639.09
18:02:18|43639.09
18:02:19|43639.09
18:02:20|43639.09
18:02:21|43646.19
18:02:22|43646.19
18:02:23|43646.19
18:02:24|43646.4
18:02:25|43654.15
18:02:27|43654.15
18:02:27|43655.47
18:02:28|43655.47
18:02:29|43655.47
18:02:31|43654.97
18:02:32|43651.56
18:02:33|43651.56
18:02:34|43651.56
18:02:35|43651.56
18:02:36|43651.56
18:02:37|43643.55
18:02:38|43643.55
18:02:39|43641.45
18:02:40|43641.45
18:02:41|43637.2
18:02:42|43637.2
18:02:43|43637.2
18:02:44|43637.2
18:02:45|43637.2
18:02:46|43637.2
18:02:47|43637.2
18:02:48|43637.2
18:02:49|43637.2
18:02:50|43637.2
18:02:51|43637.2
18:02:52|43637.2
18:02:53|43637.2
18:02:54|43637.2
18:02:55|43637.2
18:02:56|43637.2
18:02:57|43641.61
18:02:59|43642.98
18:03:00|43642.98
18:03:02|43635.7
18:03:02|43636.59
18:03:04|43636.59
18:03:04|43636.59
18:03:05|43636.59
18:03:07|43636.59
18:03:07|43636.59
18:03:09|43636.59
18:03:09|43636.59
18:03:10|43636.59
18:03:12|43614.
18:03:12|43612.5
18:03:13|43612.5
18:03:15|43612.5
18:03:15|43618.41
18:03:17|43618.41
18:03:17|43622.
18:03:18|43621.41
18:03:19|43621.41
18:03:21|43621.41
18:03:21|43621.41
18:03:22|43621.41
18:03:24|43621.41
18:03:25|43621.41
18:03:26|43621.41
18:03:27|43621.41
18:03:28|43621.41
18:03:29|43620.84
18:03:31|43619.95
18:03:32|43618.71
18:03:32|43618.71
18:03:34|43618.71
18:03:35|43618.71
18:03:36|43618.71
18:03:37|43618.71
18:03:38|43606.44
18:03:39|43606.44
18:03:40|43606.44
18:03:40|43606.44
18:03:42|43606.44
18:03:43|43606.44
18:03:44|43606.44
18:03:46|43606.44
18:03:46|43606.44
18:03:47|43608.42
18:03:48|43610.09
18:03:49|43610.09
18:03:50|43610.09
18:03:52|43610.09
18:03:53|43610.09
18:03:53|43610.09
18:03:54|43610.09
18:03:55|43610.09
18:03:57|43610.09
18:03:57|43610.09
18:03:58|43610.09
18:04:00|43610.09
18:04:00|43610.09
18:04:02|43610.09
18:04:02|43610.09
18:04:04|43611.81
18:04:05|43611.89
18:04:05|43611.89
18:04:06|43611.89
18:04:08|43611.89
18:04:09|43611.88
18:04:10|43611.88
18:04:11|43611.14
18:04:12|43611.14
18:04:13|43605.59
18:04:14|43605.57
18:04:15|43605.57
18:04:16|43604.91
18:04:17|43603.81
18:04:17|43603.81
18:04:19|43603.81
18:04:20|43603.81
18:04:20|43603.81
18:04:22|43603.81
18:04:23|43600.01
18:04:24|43600.01
18:04:26|43600.01
18:04:27|43600.01
18:04:27|43600.01
18:04:29|43600.01
18:04:31|43600.01
18:04:32|43600.01
18:04:32|43600.01
18:04:33|43600.01
18:04:35|43602.31
18:04:36|43602.31
18:04:37|43602.31
18:04:39|43605.04
18:04:39|43605.04
18:04:41|43605.04
18:04:41|43605.04
18:04:43|43605.04
18:04:43|43605.04
18:04:45|43605.04
18:04:45|43605.04
18:04:47|43605.04
18:04:48|43605.04
18:04:49|43605.04
18:04:49|43605.04
18:04:50|43605.04
18:04:52|43605.04
18:04:53|43605.04
18:04:54|43605.04
18:04:54|43605.04
18:04:56|43605.04
18:04:57|43605.04
18:04:58|43605.04
18:04:59|43605.04
18:05:00|43605.04
18:05:01|43605.04
18:05:02|43605.04
18:05:03|43605.04
18:05:04|43605.04
18:05:05|43605.04
18:05:06|43603.69
18:05:07|43603.69
18:05:08|43603.69
18:05:09|43603.69
18:05:10|43599.91
18:05:11|43599.91
18:05:12|43599.91
18:05:13|43599.91
18:05:14|43599.91
18:05:15|43599.91
18:05:16|43599.48
18:05:17|43599.48
18:05:18|43599.48
18:05:19|43599.48
18:05:20|43599.48
18:05:21|43599.48
18:05:22|43599.48
18:05:23|43599.48
18:05:24|43599.48
18:05:25|43599.48
18:05:26|43599.48
18:05:27|43599.48
18:05:29|43599.48
18:05:30|43595.01
18:05:31|43595.01
18:05:32|43595.01
18:05:34|43595.01
18:05:34|43595.
18:05:36|43595.
18:05:37|43595.
18:05:37|43595.
18:05:39|43595.
18:05:40|43595.
18:05:42|43595.
18:05:43|43595.
18:05:43|43595.
18:05:45|43592.68
18:05:46|43592.68
18:05:46|43592.68
18:05:47|43592.68
18:05:49|43592.68
18:05:49|43592.68
18:05:51|43592.68
18:05:51|43592.68
18:05:53|43592.68
18:05:53|43598.35
18:05:54|43598.35
18:05:56|43597.4
18:05:57|43595.61
18:05:58|43595.61
18:05:59|43594.42
18:06:00|43592.04
18:06:01|43592.04
18:06:02|43592.04
18:06:03|43598.58
18:06:04|43599.15
18:06:05|43599.15
18:06:06|43599.15
18:06:07|43599.15
18:06:08|43599.15
18:06:10|43599.14
18:06:10|43599.14
18:06:12|43597.45
18:06:13|43592.98
18:06:13|43587.46
18:06:14|43587.46
18:06:15|43585.52
18:06:16|43585.52
18:06:18|43585.52
18:06:18|43585.52
18:06:19|43585.52
18:06:21|43592.07
18:06:21|43596.3
18:06:23|43598.61
18:06:24|43599.16
18:06:25|43599.16
18:06:26|43600.01
18:06:26|43614.29
18:06:27|43625.32
18:06:29|43622.21
18:06:29|43622.21
18:06:31|43622.21
18:06:33|43620.49
18:06:34|43615.64
18:06:34|43615.64
18:06:35|43616.08
18:06:36|43614.63
18:06:37|43610.48
18:06:39|43609.91
18:06:40|43595.72
18:06:40|43595.72
18:06:42|43595.72
18:06:43|43595.72
18:06:43|43579.64
18:06:45|43574.68
18:06:46|43570.2
18:06:47|43570.2
18:06:48|43570.2
18:06:49|43570.2
18:06:50|43570.2
18:06:51|43570.2
18:06:52|43570.99
18:06:53|43572.35
18:06:54|43576.94
18:06:55|43576.94
18:06:56|43576.94
18:06:57|43576.94
18:06:58|43576.94
18:06:59|43576.94
18:07:00|43576.94
18:07:01|43576.94
18:07:02|43576.94
18:07:03|43577.18
18:07:04|43574.93
18:07:05|43574.93
18:07:06|43574.93
18:07:07|43573.58
18:07:08|43570.67
18:07:10|43570.67
18:07:10|43570.67
18:07:12|43570.67
18:07:12|43570.67
18:07:13|43570.67
18:07:15|43570.78
18:07:15|43570.78
18:07:16|43573.61
18:07:17|43573.61
18:07:19|43573.61
18:07:19|43578.68
18:07:21|43578.68
18:07:21|43578.68
18:07:22|43578.68
18:07:24|43583.97
18:07:24|43590.86
18:07:25|43592.6
18:07:26|43592.6
18:07:27|43592.6
18:07:28|43592.6
18:07:29|43592.6
18:07:30|43592.6
18:07:32|43597.08
18:07:34|43595.73
18:07:34|43593.95
18:07:36|43593.95
18:07:36|43593.95
18:07:38|43593.95
18:07:39|43593.95
18:07:39|43593.95
18:07:41|43593.95
18:07:42|43577.07
18:07:43|43577.07
18:07:44|43577.07
18:07:45|43577.07
18:07:46|43577.07
18:07:47|43570.3
18:07:48|43570.55
18:07:49|43570.55
18:07:50|43570.55
18:07:52|43570.55
18:07:53|43576.35
18:07:54|43576.35
18:07:54|43576.35
18:07:56|43576.35
18:07:57|43576.35
18:07:58|43576.35
18:07:58|43576.35
18:07:59|43574.
18:08:00|43569.21
18:08:01|43569.21
18:08:03|43569.21
18:08:03|43569.21
18:08:05|43568.8
18:08:06|43568.8
18:08:07|43568.8
18:08:08|43568.8
18:08:08|43568.8
18:08:10|43568.8
18:08:11|43568.8
18:08:12|43572.04
18:08:13|43572.04
18:08:13|43572.04
18:08:15|43572.04
18:08:16|43572.48
18:08:17|43572.48
18:08:18|43572.48
18:08:19|43572.49
18:08:20|43573.27
18:08:21|43573.27
18:08:22|43573.27
18:08:23|43573.27
18:08:24|43573.27
18:08:25|43573.27
18:08:26|43573.27
18:08:27|43573.39
18:08:28|43573.39
18:08:29|43573.39
18:08:30|43573.39
18:08:31|43573.39
18:08:32|43573.39
18:08:33|43573.39
18:08:34|43573.39
18:08:35|43572.26
18:08:36|43571.13
18:08:38|43571.13
18:08:39|43571.13
18:08:40|43571.13
18:08:40|43571.13
18:08:41|43571.13
18:08:43|43571.13
18:08:44|43571.13
18:08:44|43571.13
18:08:46|43571.13
18:08:47|43570.76
18:08:48|43570.76
18:08:49|43569.03
18:08:50|43569.03
18:08:51|43569.03
18:08:53|43568.45
18:08:53|43568.45
18:08:55|43568.45
18:08:56|43568.45
18:08:57|43568.45
18:08:58|43555.98
18:08:59|43550.
18:09:00|43550.
18:09:01|43547.15
18:09:02|43547.15
18:09:03|43547.15
18:09:04|43547.15
18:09:05|43547.15
18:09:06|43547.15
18:09:07|43547.15
18:09:08|43547.15
18:09:09|43547.15
18:09:10|43547.15
18:09:11|43547.15
18:09:12|43547.15
18:09:13|43547.15
18:09:14|43547.15
18:09:15|43547.15
18:09:16|43547.15
18:09:17|43544.
18:09:19|43544.
18:09:20|43544.
18:09:21|43544.
18:09:22|43544.
18:09:22|43544.
18:09:23|43544.
18:09:24|43544.01
18:09:26|43544.01
18:09:27|43544.01
18:09:28|43544.01
18:09:28|43544.
18:09:29|43547.36
18:09:31|43547.36
18:09:32|43547.36
18:09:32|43547.36
18:09:34|43547.36
18:09:35|43555.83
18:09:36|43555.83
18:09:38|43557.86
18:09:40|43557.86
18:09:40|43557.86
18:09:41|43557.86
18:09:42|43557.86
18:09:43|43557.86
18:09:45|43557.86
18:09:46|43557.86
18:09:46|43557.86
18:09:47|43557.86
18:09:49|43557.86
18:09:49|43534.01
18:09:50|43534.01
18:09:52|43534.01
18:09:53|43534.01
18:09:53|43530.06
18:09:55|43524.
18:09:56|43520.21
18:09:57|43520.21
18:09:58|43520.21
18:09:59|43520.21
18:09:59|43520.21
18:10:00|43520.21
18:10:01|43519.28
18:10:03|43519.28
18:10:04|43519.99
18:10:04|43519.99
18:10:06|43519.07
18:10:07|43519.07
18:10:08|43519.07
18:10:08|43519.07
18:10:10|43513.8
18:10:11|43510.
18:10:12|43510.
18:10:12|43509.44
18:10:14|43509.44
18:10:14|43509.44
18:10:16|43509.44
18:10:17|43509.44
18:10:18|43509.44
18:10:20|43509.44
18:10:21|43514.
18:10:21|43514.
18:10:23|43515.08
18:10:23|43522.71
18:10:24|43522.71
18:10:25|43522.71
18:10:26|43522.71
18:10:27|43522.71
18:10:29|43522.71
18:10:29|43522.71
18:10:31|43522.71
18:10:32|43522.61
18:10:33|43522.61
18:10:35|43522.61
18:10:36|43523.55
18:10:37|43523.55
18:10:39|43525.33
18:10:39|43525.33
18:10:40|43525.33
18:10:41|43525.33
18:10:43|43524.43
18:10:44|43524.43
18:10:44|43524.43
18:10:45|43524.43
18:10:46|43524.43
18:10:48|43524.43
18:10:49|43516.13
18:10:50|43511.52
18:10:51|43511.9
18:10:52|43511.9
18:10:52|43511.9
18:10:54|43511.9
18:10:54|43511.9
18:10:56|43511.9
18:10:58|43511.27
18:10:59|43511.28
18:10:59|43511.28
18:11:00|43511.28
18:11:01|43511.28
18:11:03|43511.28
18:11:03|43511.28
18:11:05|43511.28
18:11:06|43511.28
18:11:07|43511.28
18:11:08|43511.28
18:11:09|43516.09
18:11:10|43516.09
18:11:11|43516.09
18:11:12|43516.09
18:11:13|43516.09
18:11:14|43516.09
18:11:15|43518.33
18:11:16|43519.68
18:11:17|43519.68
18:11:18|43522.93
18:11:19|43527.72
18:11:20|43527.72
18:11:21|43535.23
18:11:22|43535.23
18:11:23|43535.23
18:11:24|43535.23
18:11:25|43535.23
18:11:26|43535.23
18:11:27|43536.23
18:11:28|43536.23
18:11:29|43537.59
18:11:30|43537.59
18:11:31|43539.38
18:11:32|43542.97
18:11:33|43542.97
18:11:34|43542.97
18:11:35|43542.97
18:11:36|43542.97
18:11:37|43542.97
18:11:38|43542.97
18:11:40|43545.3
18:11:41|43545.3
18:11:43|43527.26
18:11:44|43527.26
18:11:45|43527.27
18:11:46|43527.95
18:11:47|43529.3
18:11:48|43532.18
18:11:49|43532.18
18:11:50|43532.18
18:11:51|43532.18
18:11:52|43532.18
18:11:53|43532.18
18:11:54|43532.18
18:11:55|43532.18
18:11:56|43546.01
18:11:57|43546.01
18:11:58|43546.01
18:11:59|43546.01
18:12:00|43546.01
18:12:01|43546.01
18:12:03|43546.01
18:12:03|43546.01
18:12:05|43546.01
18:12:05|43546.01
18:12:07|43546.01
18:12:07|43548.
18:12:09|43548.
18:12:09|43548.
18:12:11|43548.
18:12:12|43548.
18:12:12|43548.
18:12:14|43548.
18:12:14|43548.
18:12:15|43551.07
18:12:19|43551.07
18:12:20|43545.98
18:12:21|43545.98
18:12:22|43545.98
18:12:23|43545.98
18:12:24|43545.98
18:12:25|43545.98
18:12:26|43545.98
18:12:27|43545.98
18:12:28|43545.98
18:12:29|43545.98
18:12:31|43545.98
18:12:31|43545.98
18:12:32|43547.94
18:12:34|43547.94
18:12:35|43547.94
18:12:35|43547.94
18:12:37|43547.94
18:12:38|43547.94
18:12:39|43547.94
18:12:40|43547.94
18:12:40|43547.94
18:12:42|43547.94
18:12:43|43548.35
18:12:44|43548.35
18:12:45|43548.35
18:12:47|43548.35
18:12:47|43548.35
18:12:48|43548.35
18:12:50|43548.35
18:12:51|43548.35
18:12:51|43548.35
18:12:53|43548.35
18:12:54|43544.83
18:12:55|43544.83
18:12:56|43544.83
18:12:57|43544.83
18:12:58|43544.83
18:12:59|43544.83
18:13:00|43542.65
18:13:01|43539.07
18:13:02|43539.07
18:13:03|43539.07
18:13:04|43539.07
18:13:05|43539.07
18:13:06|43539.07
18:13:07|43539.07
18:13:08|43539.07
18:13:09|43539.07
18:13:10|43539.07
18:13:11|43539.07
18:13:12|43539.07
18:13:14|43539.07
18:13:15|43539.07
18:13:16|43539.5
18:13:17|43542.73
18:13:18|43542.73
18:13:19|43542.73
18:13:20|43542.73
18:13:21|43542.73
18:13:22|43542.74
18:13:23|43542.74
18:13:24|43542.74
18:13:25|43542.73
18:13:26|43536.79
18:13:27|43531.21
18:13:28|43527.29
18:13:29|43527.29
18:13:30|43527.29
18:13:32|43527.99
18:13:32|43527.99
18:13:33|43527.99
18:13:35|43533.99
18:13:35|43535.48
18:13:37|43535.48
18:13:37|43546.15
18:13:38|43546.15
18:13:39|43546.15
18:13:41|43546.15
18:13:42|43546.15
18:13:44|43546.15
18:13:45|43546.15
18:13:46|43550.74
18:13:48|43552.86
18:13:49|43552.86
18:13:50|43552.86
18:13:51|43552.86
18:13:52|43558.95
18:13:52|43558.95
18:13:54|43558.95
18:13:55|43559.34
18:13:56|43559.34
18:13:58|43559.34
18:13:59|43559.34
18:14:00|43559.34
18:14:00|43559.34
18:14:02|43559.34
18:14:03|43559.34
18:14:04|43559.53
18:14:05|43559.53
18:14:06|43559.53
18:14:07|43559.53
18:14:08|43559.53
18:14:09|43559.53
18:14:10|43560.52
18:14:11|43560.52
18:14:13|43560.52
18:14:13|43560.52
18:14:15|43561.32
18:14:16|43561.32
18:14:16|43561.32
18:14:17|43561.32
18:14:18|43561.32
18:14:19|43561.32
18:14:20|43561.32
18:14:22|43561.32
18:14:23|43561.32
18:14:24|43561.32
18:14:25|43564.
18:14:26|43564.
18:14:27|43564.
18:14:28|43564.
18:14:29|43564.
18:14:30|43564.
18:14:31|43564.
18:14:32|43570.79
18:14:33|43570.79
18:14:34|43570.79
18:14:35|43570.79
18:14:36|43570.79
18:14:37|43570.79
18:14:39|43570.79
18:14:39|43570.79
18:14:40|43570.79
18:14:41|43570.79
18:14:42|43570.79
18:14:44|43570.79
18:14:46|43570.73
18:14:47|43570.73
18:14:48|43570.73
18:14:48|43570.73
18:14:51|43570.73
18:14:51|43570.73
18:14:52|43570.73
18:14:53|43570.73
18:14:55|43570.73
18:14:55|43570.73
18:14:57|43570.73
18:14:57|43572.
18:14:59|43572.
18:15:00|43572.
18:15:00|43572.
18:15:02|43572.
18:15:03|43572.
18:15:04|43572.
18:15:06|43572.
18:15:07|43570.01
18:15:08|43570.01
18:15:09|43570.01
18:15:10|43570.01
18:15:11|43570.01
18:15:12|43570.01
18:15:12|43570.01
18:15:14|43570.01
18:15:15|43570.01
18:15:16|43570.01
18:15:17|43570.01
18:15:18|43570.01
18:15:19|43570.01
18:15:20|43570.01
18:15:21|43570.01
18:15:21|43570.88
18:15:23|43570.88
18:15:24|43570.88
18:15:25|43570.88
18:15:26|43570.88
18:15:28|43570.88
18:15:28|43588.52
18:15:29|43589.87
18:15:30|43589.87
18:15:32|43596.77
18:15:33|43595.57
18:15:34|43592.79
18:15:35|43590.82
18:15:36|43590.82
18:15:37|43590.82
18:15:38|43585.8
18:15:39|43585.8
18:15:40|43585.8
18:15:42|43585.8
18:15:42|43585.8
18:15:43|43583.71
18:15:45|43580.17
18:15:46|43580.17
18:15:47|43580.17
18:15:48|43580.17
18:15:49|43580.17
18:15:50|43581.12
18:15:51|43581.04
18:15:52|43581.04
18:15:53|43581.04
18:15:54|43581.04
18:15:55|43581.04
18:15:56|43581.04
18:15:57|43581.04
18:15:59|43581.04
18:15:59|43581.04
18:16:00|43590.51
18:16:02|43590.51
18:16:02|43590.51
18:16:03|43590.51
18:16:05|43590.51
18:16:05|43590.51
18:16:07|43590.51
18:16:07|43590.51
18:16:08|43590.51
18:16:10|43590.51
18:16:10|43590.51
18:16:12|43590.51
18:16:12|43590.51
18:16:13|43590.51
18:16:14|43591.24
18:16:16|43591.24
18:16:17|43591.24
18:16:18|43591.24
18:16:19|43591.24
18:16:20|43591.24
18:16:21|43591.24
18:16:22|43588.31
18:16:23|43588.31
18:16:24|43588.31
18:16:25|43588.31
18:16:26|43588.31
18:16:27|43588.31
18:16:28|43588.31
18:16:29|43588.31
18:16:30|43591.25
18:16:32|43609.4
18:16:32|43609.4
18:16:33|43609.4
18:16:34|43608.95
18:16:35|43607.93
18:16:37|43604.08
18:16:38|43603.15
18:16:39|43603.15
18:16:39|43603.15
18:16:41|43603.15
18:16:42|43603.15
18:16:43|43604.23
18:16:45|43604.24
18:16:45|43610.36
18:16:46|43610.36
18:16:47|43610.36
18:16:48|43610.36
18:16:50|43610.36
18:16:51|43610.36
18:16:52|43610.36
18:16:52|43610.36
18:16:54|43613.25
18:16:55|43613.25
18:16:56|43613.25
18:16:57|43613.25
18:16:58|43616.73
18:16:59|43616.73
18:17:00|43616.73
18:17:01|43616.73
18:17:02|43616.73
18:17:03|43616.73
18:17:04|43616.73
18:17:06|43625.99
18:17:06|43624.64
18:17:07|43624.64
18:17:09|43624.64
18:17:09|43624.64
18:17:10|43624.64
18:17:12|43624.64
18:17:13|43624.64
18:17:13|43624.64
18:17:14|43624.64
18:17:15|43624.64
18:17:16|43624.64
18:17:17|43624.64
18:17:18|43624.64
18:17:19|43624.64
18:17:20|43624.64
18:17:21|43624.64
18:17:22|43624.64
18:17:23|43624.64
18:17:25|43624.64
18:17:26|43624.64
18:17:26|43624.64
18:17:27|43624.64
18:17:29|43624.64
18:17:31|43624.64
18:17:31|43624.64
18:17:33|43624.64
18:17:34|43624.64
18:17:35|43624.64
18:17:36|43624.64
18:17:37|43624.64
18:17:38|43624.64
18:17:39|43622.85
18:17:40|43622.85
18:17:41|43622.85
18:17:42|43622.85
18:17:43|43622.85
18:17:44|43622.85
18:17:45|43622.85
18:17:47|43622.85
18:17:47|43622.85
18:17:49|43622.85
18:17:50|43622.85
18:17:51|43622.85
18:17:52|43622.85
18:17:53|43622.85
18:17:54|43622.5
18:17:55|43622.51
18:17:55|43622.51
18:17:56|43622.51
18:17:58|43622.51
18:17:58|43622.51
18:18:00|43622.51
18:18:01|43622.51
18:18:02|43622.51
18:18:03|43622.51
18:18:04|43622.51
18:18:05|43622.51
18:18:06|43622.51
18:18:07|43622.51
18:18:08|43622.51
18:18:08|43622.51
18:18:10|43622.5
18:18:11|43622.5
18:18:12|43622.5
18:18:13|43622.5
18:18:13|43622.5
18:18:15|43622.5
18:18:16|43622.5
18:18:17|43622.5
18:18:18|43622.5
18:18:19|43622.5
18:18:19|43622.5
18:18:20|43622.5
18:18:22|43622.5
18:18:23|43622.5
18:18:23|43622.5
18:18:25|43622.5
18:18:26|43622.5
18:18:26|43622.5
18:18:28|43622.5
18:18:29|43622.5
18:18:30|43622.5
18:18:32|43622.5
18:18:32|43622.5
18:18:34|43622.5
18:18:34|43622.5
18:18:35|43622.5
18:18:36|43622.5
18:18:37|43622.5
18:18:38|43622.5
18:18:40|43622.5
18:18:40|43622.5
18:18:42|43622.5
18:18:43|43622.5
18:18:44|43622.5
18:18:44|43622.5
18:18:46|43622.5
18:18:47|43622.5
18:18:47|43622.5
18:18:49|43622.5
18:18:50|43622.5
18:18:51|43622.5
18:18:52|43622.5
18:18:53|43622.5
18:18:54|43622.65
18:18:55|43622.65
18:18:57|43622.65
18:18:58|43622.65
18:18:58|43622.65
18:19:00|43622.65
18:19:01|43622.65
18:19:01|43622.65
18:19:02|43622.65
18:19:04|43622.65
18:19:05|43622.65
18:19:06|43622.65
18:19:07|43622.65
18:19:08|43621.84
18:19:09|43621.15
18:19:10|43621.15
18:19:11|43621.15
18:19:12|43619.75
18:19:13|43619.75
18:19:14|43621.1
18:19:15|43621.1
18:19:16|43630.23
18:19:17|43630.46
18:19:18|43630.46
18:19:20|43630.46
18:19:21|43630.46
18:19:21|43630.46
18:19:23|43630.46
18:19:24|43630.46
18:19:25|43630.46
18:19:25|43630.46
18:19:27|43630.46
18:19:28|43630.46
18:19:29|43635.93
18:19:30|43632.26
18:19:32|43632.26
18:19:32|43632.26
18:19:33|43632.26
18:19:34|43632.26
18:19:36|43627.46
18:19:37|43627.46
18:19:38|43627.45
18:19:38|43619.4
18:19:39|43619.4
18:19:41|43619.2
18:19:42|43623.9
18:19:43|43635.36
18:19:44|43635.18
18:19:45|43635.18
18:19:46|43641.32
18:19:47|43641.32
18:19:48|43641.32
18:19:49|43655.01
18:19:50|43655.68
18:19:51|43655.68
18:19:52|43654.54
18:19:53|43654.54
18:19:54|43654.54
18:19:55|43654.54
18:19:56|43654.54
18:19:57|43654.54
18:19:58|43654.54
18:19:59|43654.54
18:20:00|43654.54
18:20:01|43654.54
18:20:02|43654.54
18:20:04|43654.53
18:20:04|43652.07
18:20:06|43652.07
18:20:07|43652.75
18:20:08|43644.02
18:20:09|43644.02
18:20:10|43643.46
18:20:11|43643.46
18:20:12|43643.46
18:20:13|43643.46
18:20:14|43643.46
18:20:15|43643.46
18:20:16|43643.46
18:20:17|43643.46
18:20:18|43643.46
18:20:19|43643.46
18:20:21|43638.4
18:20:22|43638.4
18:20:22|43638.4
18:20:23|43638.4
18:20:24|43638.4
18:20:26|43638.4
18:20:27|43638.4
18:20:28|43638.4
18:20:29|43638.4
18:20:30|43641.82
18:20:31|43641.82
18:20:32|43641.82
18:20:33|43647.01
18:20:34|43650.43
18:20:35|43650.43
18:20:36|43650.43
18:20:37|43650.43
18:20:39|43650.43
18:20:39|43650.43
18:20:40|43650.43
18:20:42|43650.43
18:20:42|43650.43
18:20:43|43650.43
18:20:45|43650.43
18:20:45|43650.43
18:20:47|43657.41
18:20:48|43657.41
18:20:48|43657.41
18:20:50|43657.41
18:20:51|43657.41
18:20:52|43662.71
18:20:52|43662.71
18:20:54|43659.32
18:20:55|43659.32
18:20:58|43659.32
18:20:58|43659.32
18:21:00|43659.32
18:21:01|43659.32
18:21:02|43657.01
18:21:03|43656.63
18:21:04|43656.63
18:21:05|43656.63
18:21:06|43653.74
18:21:07|43651.96
18:21:09|43651.95
18:21:09|43650.6
18:21:11|43650.6
18:21:12|43650.6
18:21:13|43650.6
18:21:14|43650.6
18:21:15|43644.56
18:21:17|43643.62
18:21:18|43643.62
18:21:18|43643.62
18:21:19|43640.07
18:21:20|43641.51
18:21:21|43641.51
18:21:22|43641.51
18:21:24|43641.5
18:21:25|43641.5
18:21:26|43641.5
18:21:26|43641.5
18:21:28|43641.5
18:21:29|43641.5
18:21:29|43641.5
18:21:30|43641.5
18:21:32|43641.5
18:21:32|43640.12
18:21:34|43638.33
18:21:35|43634.21
18:21:36|43634.21
18:21:37|43634.21
18:21:38|43634.21
18:21:39|43629.37
18:21:40|43629.37
18:21:41|43629.37
18:21:42|43629.37
18:21:43|43635.85
18:21:44|43635.85
18:21:45|43635.85
18:21:46|43635.85
18:21:47|43635.85
18:21:48|43635.85
18:21:49|43635.85
18:21:50|43635.85
18:21:51|43635.85
18:21:52|43635.85
18:21:53|43635.85
18:21:54|43635.85
18:21:55|43635.85
18:21:56|43635.85
18:21:57|43635.85
18:21:58|43635.85
18:21:59|43635.85
18:22:01|43635.85
18:22:01|43635.85
18:22:03|43635.85
18:22:04|43635.85
18:22:05|43635.85
18:22:06|43635.85
18:22:06|43634.61
18:22:08|43633.36
18:22:09|43633.36
18:22:10|43633.36
18:22:11|43632.02
18:22:12|43632.02
18:22:13|43632.02
18:22:14|43632.02
18:22:14|43632.02
18:22:16|43630.
18:22:17|43630.
18:22:19|43630.
18:22:19|43630.
18:22:20|43629.37
18:22:21|43629.38
18:22:23|43629.38
18:22:23|43629.38
18:22:25|43629.8
18:22:25|43632.37
18:22:27|43632.37
18:22:28|43632.37
18:22:29|43632.37
18:22:30|43632.37
18:22:31|43632.37
18:22:33|43632.37
18:22:34|43632.37
18:22:34|43632.37
18:22:36|43632.37
18:22:37|43632.37
18:22:38|43632.37
18:22:38|43632.37
18:22:40|43632.37
18:22:41|43632.37
18:22:42|43632.37
18:22:43|43632.37
18:22:43|43632.37
18:22:44|43632.37
18:22:46|43632.37
18:22:47|43632.37
18:22:49|43632.37
18:22:49|43632.37
18:22:51|43632.37
18:22:52|43632.37
18:22:53|43632.37
18:22:54|43632.37
18:22:55|43632.37
18:22:56|43634.55
18:22:56|43634.55
18:22:57|43637.56
18:22:59|43637.56
18:23:00|43637.56
18:23:01|43637.56
18:23:02|43638.91
18:23:03|43638.91
18:23:03|43638.91
18:23:04|43640.59
18:23:06|43640.59
18:23:07|43640.59
18:23:08|43640.59
18:23:09|43641.38
18:23:10|43643.57
18:23:11|43643.57
18:23:13|43643.57
18:23:14|43645.6
18:23:14|43645.6
18:23:15|43645.6
18:23:16|43645.6
18:23:17|43645.6
18:23:18|43645.6
18:23:19|43645.6
18:23:20|43645.6
18:23:22|43645.6
18:23:22|43645.6
18:23:23|43639.17
18:23:24|43635.99
18:23:26|43635.99
18:23:28|43635.99
18:23:28|43630.73
18:23:29|43631.67
18:23:30|43631.67
18:23:32|43629.37
18:23:33|43629.37
18:23:34|43629.37
18:23:34|43629.37
18:23:36|43629.37
18:23:37|43628.38
18:23:38|43628.02
18:23:39|43628.02
18:23:39|43628.02
18:23:41|43628.02
18:23:41|43628.02
18:23:42|43623.87
18:23:44|43623.87
18:23:45|43623.87
18:23:46|43623.87
18:23:47|43623.87
18:23:48|43623.87
18:23:48|43623.87
18:23:50|43623.87
18:23:51|43623.87
18:23:52|43623.87
18:23:53|43617.89
18:23:54|43617.89
18:23:55|43617.89
18:23:56|43617.89
18:23:57|43617.89
18:23:58|43614.53
18:23:59|43614.53
18:24:00|43614.53
18:24:01|43614.53
18:24:02|43614.53
18:24:03|43614.53
18:24:04|43614.53
18:24:05|43614.53
18:24:06|43614.53
18:24:07|43614.53
18:24:08|43614.53
18:24:09|43614.53
18:24:10|43614.53
18:24:11|43614.53
18:24:12|43614.52
18:24:13|43614.53
18:24:14|43615.8
18:24:15|43616.25
18:24:16|43616.25
18:24:17|43616.25
18:24:18|43616.25
18:24:20|43616.25
18:24:20|43616.25
18:24:21|43618.05
18:24:22|43618.05
18:24:24|43618.05
18:24:25|43618.05
18:24:26|43618.05
18:24:26|43618.04
18:24:28|43618.04
18:24:29|43618.04
18:24:31|43618.04
18:24:32|43618.04
18:24:33|43618.04
18:24:34|43618.04
18:24:36|43618.04
18:24:36|43618.04
18:24:37|43618.04
18:24:38|43618.04
18:24:40|43618.04
18:24:40|43618.04
18:24:42|43618.04
18:24:43|43618.04
18:24:44|43618.04
18:24:44|43618.04
18:24:45|43616.09
18:24:46|43616.09
18:24:49|43616.09
18:24:50|43616.09
18:24:51|43616.09
18:24:52|43616.09
18:24:53|43616.09
18:24:53|43606.39
18:24:55|43606.39
18:24:55|43606.39
18:24:56|43606.39
18:24:57|43606.39
18:24:58|43606.39
18:24:59|43606.39
18:25:01|43606.39
18:25:01|43606.39
18:25:03|43606.39
18:25:04|43606.39
18:25:04|43606.39
18:25:05|43606.39
18:25:06|43606.39
18:25:08|43608.24
18:25:08|43618.04
18:25:09|43635.77
18:25:10|43635.77
18:25:11|43635.77
18:25:12|43635.77
18:25:14|43635.77
18:25:14|43632.13
18:25:15|43633.13
18:25:17|43634.58
18:25:17|43634.58
18:25:18|43633.12
18:25:19|43633.12
18:25:20|43633.12
18:25:22|43633.12
18:25:23|43633.12
18:25:24|43633.12
18:25:25|43631.77
18:25:26|43631.77
18:25:28|43633.6
18:25:29|43633.6
18:25:30|43633.6
18:25:32|43633.6
18:25:32|43633.6
18:25:33|43633.6
18:25:34|43633.6
18:25:35|43633.6
18:25:36|43633.6
18:25:38|43636.6
18:25:38|43636.6
18:25:40|43636.6
18:25:41|43636.6
18:25:42|43636.6
18:25:44|43636.6
18:25:45|43636.6
18:25:45|43636.6
18:25:47|43636.6
18:25:48|43636.6
18:25:49|43636.6
18:25:50|43635.57
18:25:51|43635.57
18:25:52|43629.98
18:25:53|43629.98
18:25:54|43621.53
18:25:55|43614.02
18:25:56|43614.02
18:25:57|43614.02
18:25:58|43614.02
18:25:59|43615.18
18:26:00|43615.18
18:26:01|43615.18
18:26:02|43615.18
18:26:03|43615.18
18:26:04|43615.18
18:26:05|43615.87
18:26:06|43615.87
18:26:07|43615.87
18:26:08|43615.87
18:26:09|43615.87
18:26:10|43615.87
18:26:12|43620.37
18:26:13|43625.85
18:26:13|43625.85
18:26:14|43625.85
18:26:16|43625.85
18:26:17|43625.85
18:26:17|43625.85
18:26:18|43625.85
18:26:19|43627.64
18:26:20|43627.64
18:26:21|43627.64
18:26:22|43627.64
18:26:23|43627.64
18:26:25|43627.64
18:26:27|43627.64
18:26:28|43627.64
18:26:29|43627.64
18:26:30|43627.64
18:26:31|43627.64
18:26:32|43627.64
18:26:34|43627.64
18:26:35|43627.64
18:26:36|43627.64
18:26:36|43627.64
18:26:38|43627.64
18:26:39|43628.99
18:26:40|43628.99
18:26:41|43628.99
18:26:42|43628.99
18:26:44|43628.99
18:26:45|43628.99
18:26:46|43628.99
18:26:46|43628.99
18:26:48|43628.99
18:26:49|43628.99
18:26:49|43628.99
18:26:51|43628.99
18:26:51|43628.99
18:26:52|43628.99
18:26:54|43628.99
18:26:54|43628.99
18:26:55|43628.99
18:26:56|43628.99
18:26:57|43628.99
18:26:59|43628.99
18:27:00|43630.34
18:27:00|43630.34
18:27:01|43636.
18:27:03|43636.
18:27:03|43636.
18:27:04|43636.
18:27:06|43636.
18:27:06|43636.
18:27:07|43636.
18:27:09|43636.
18:27:10|43636.
18:27:10|43636.
18:27:11|43636.
18:27:12|43636.
18:27:13|43636.
18:27:15|43636.
18:27:15|43636.
18:27:16|43636.
18:27:17|43636.
18:27:19|43636.
18:27:20|43636.
18:27:20|43636.
18:27:21|43636.
18:27:22|43636.
18:27:23|43637.35
18:27:24|43635.99
18:27:26|43635.99
18:27:27|43635.99
18:27:29|43635.99
18:27:29|43635.99
18:27:30|43635.99
18:27:31|43634.21
18:27:32|43634.21
18:27:33|43623.7
18:27:35|43618.25
18:27:36|43615.23
18:27:37|43612.95
18:27:37|43612.95
18:27:39|43612.95
18:27:40|43612.95
18:27:41|43612.95
18:27:41|43612.95
18:27:43|43612.95
18:27:44|43612.95
18:27:45|43612.95
18:27:46|43612.95
18:27:47|43612.95
18:27:48|43611.15
18:27:49|43611.16
18:27:50|43611.15
18:27:51|43611.15
18:27:52|43611.15
18:27:53|43611.15
18:27:54|43611.03
18:27:55|43611.03
18:27:56|43611.03
18:27:57|43611.03
18:27:58|43611.03
18:27:59|43611.03
18:28:00|43611.03
18:28:01|43611.03
18:28:02|43611.03
18:28:03|43611.03
18:28:05|43610.87
18:28:05|43610.87
18:28:06|43610.87
18:28:08|43606.21
18:28:09|43606.21
18:28:09|43600.82
18:28:11|43600.82
18:28:12|43600.82
18:28:12|43594.36
18:28:14|43594.36
18:28:14|43594.36
18:28:15|43594.36
18:28:17|43594.36
18:28:18|43594.36
18:28:18|43594.36
18:28:19|43594.36
18:28:21|43594.36
18:28:21|43594.36
18:28:22|43594.36
18:28:23|43594.36
18:28:25|43594.36
18:28:25|43594.36
18:28:27|43594.36
18:28:29|43594.36
18:28:29|43594.36
18:28:31|43594.36
18:28:31|43594.36
18:28:33|43594.36
18:28:34|43594.36
18:28:35|43594.36
18:28:36|43594.36
18:28:36|43594.36
18:28:37|43594.36
18:28:39|43594.36
18:28:40|43594.36
18:28:40|43594.36
18:28:42|43594.36
18:28:42|43594.36
18:28:44|43594.36
18:28:45|43594.36
18:28:45|43594.36
18:28:47|43594.36
18:28:48|43594.36
18:28:49|43594.36
18:28:49|43594.36
18:28:51|43588.41
18:28:51|43588.41
18:28:53|43588.41
18:28:54|43588.41
18:28:55|43588.41
18:28:56|43588.41
18:28:57|43588.41
18:28:58|43588.41
18:28:59|43588.41
18:29:00|43588.41
18:29:01|43588.41
18:29:03|43588.41
18:29:04|43588.41
18:29:04|43588.41
18:29:05|43588.41
18:29:07|43588.41
18:29:07|43588.41
18:29:08|43588.41
18:29:10|43588.41
18:29:10|43588.41
18:29:12|43588.41
18:29:12|43588.41
18:29:13|43588.41
18:29:15|43588.41
18:29:15|43588.41
18:29:16|43588.41
18:29:17|43588.41
18:29:18|43588.41
18:29:19|43588.41
18:29:20|43588.41
18:29:21|43588.41
18:29:22|43588.41
18:29:24|43588.41
18:29:24|43589.2
18:29:26|43589.21
18:29:26|43589.21
18:29:27|43589.21
18:29:29|43589.21
18:29:30|43599.54
18:29:31|43629.77
18:29:32|43637.18
18:29:33|43637.18
18:29:34|43637.18
18:29:35|43637.18
18:29:37|43637.18
18:29:37|43637.18
18:29:38|43637.18
18:29:39|43637.18
18:29:40|43645.63
18:29:41|43645.63
18:29:42|43645.63
18:29:44|43645.63
18:29:44|43645.63
18:29:45|43645.63
18:29:46|43645.63
18:29:47|43649.56
18:29:48|43649.56
18:29:49|43650.9
18:29:50|43650.9
18:29:51|43650.9
18:29:53|43650.91
18:29:54|43650.91
18:29:54|43650.91
18:29:55|43650.91
18:29:56|43650.91
18:29:57|43650.91
18:29:59|43650.91
18:29:59|43650.91
18:30:01|43650.91
18:30:01|43650.9
18:30:03|43650.9
18:30:04|43650.9
18:30:05|43650.2
18:30:06|43648.7
18:30:07|43651.55
18:30:08|43650.
18:30:09|43641.17
18:30:10|43634.42
18:30:11|43634.42
18:30:12|43634.42
18:30:13|43634.42
18:30:15|43634.42
18:30:15|43634.42
18:30:16|43634.42
18:30:17|43634.42
18:30:18|43634.42
18:30:20|43634.42
18:30:20|43633.75
18:30:22|43633.75
18:30:22|43633.75
18:30:23|43633.41
18:30:24|43633.41
18:30:25|43627.97
18:30:26|43627.97
18:30:27|43627.97
18:30:29|43616.62
18:30:31|43612.1
18:30:32|43612.1
18:30:33|43612.1
18:30:35|43612.1
18:30:36|43612.1
18:30:37|43612.1
18:30:38|43612.1
18:30:40|43612.1
18:30:40|43612.1
18:30:41|43612.1
18:30:43|43614.01
18:30:43|43614.01
18:30:45|43614.01
18:30:45|43614.01
18:30:47|43614.01
18:30:48|43614.01
18:30:49|43614.01
18:30:49|43614.01
18:30:51|43614.01
18:30:51|43614.01
18:30:53|43614.01
18:30:54|43614.01
18:30:54|43614.01
18:30:56|43614.01
18:30:57|43614.01
18:30:57|43614.01
18:30:58|43614.01
18:31:00|43612.02
18:31:01|43612.02
18:31:02|43612.02
18:31:03|43612.02
18:31:04|43612.02
18:31:06|43612.02
18:31:07|43612.02
18:31:07|43612.02
18:31:08|43599.69
18:31:10|43599.69
18:31:11|43599.69
18:31:12|43599.69
18:31:12|43599.69
18:31:13|43599.69
18:31:15|43599.69
18:31:16|43599.69
18:31:16|43599.69
18:31:17|43596.01
18:31:19|43596.01
18:31:19|43596.01
18:31:20|43596.01
18:31:22|43596.01
18:31:22|43596.01
18:31:23|43596.01
18:31:24|43596.01
18:31:25|43596.01
18:31:27|43596.01
18:31:27|43602.5
18:31:28|43602.5
18:31:30|43602.5
18:31:32|43606.26
18:31:32|43602.71
18:31:34|43602.71
18:31:36|43602.71
18:31:37|43602.71
18:31:37|43602.71
18:31:38|43602.71
18:31:39|43602.71
18:31:41|43602.71
18:31:42|43597.75
18:31:42|43594.31
18:31:44|43588.32
18:31:45|43588.32
18:31:46|43588.32
18:31:47|43588.32
18:31:48|43588.32
18:31:49|43588.32
18:31:50|43588.32
18:31:50|43588.32
18:31:52|43588.32
18:31:52|43588.32
18:31:54|43588.31
18:31:55|43588.31
18:31:56|43588.31
18:31:57|43588.31
18:31:58|43588.31
18:31:59|43587.8
18:32:00|43587.8
18:32:02|43587.8
18:32:02|43587.8
18:32:04|43587.8
18:32:04|43587.8
18:32:05|43584.
18:32:06|43584.
18:32:07|43584.
18:32:08|43584.
18:32:09|43584.
18:32:10|43584.
18:32:12|43584.
18:32:13|43584.01
18:32:14|43584.01
18:32:15|43584.01
18:32:16|43584.01
18:32:17|43584.01
18:32:18|43584.01
18:32:19|43584.01
18:32:20|43584.01
18:32:21|43584.01
18:32:23|43584.01
18:32:23|43584.01
18:32:25|43584.01
18:32:25|43584.01
18:32:26|43584.01
18:32:27|43584.01
18:32:29|43584.01
18:32:29|43584.01
18:32:30|43584.01
18:32:32|43582.42
18:32:33|43581.08
18:32:34|43581.08
18:32:35|43581.08
18:32:36|43581.08
18:32:37|43581.08
18:32:37|43576.46
18:32:39|43576.46
18:32:40|43573.82
18:32:41|43573.82
18:32:42|43573.82
18:32:43|43573.82
18:32:44|43573.82
18:32:45|43573.82
18:32:46|43573.82
18:32:47|43573.82
18:32:48|43573.82
18:32:49|43573.82
18:32:50|43573.82
18:32:51|43573.82
18:32:52|43573.82
18:32:53|43562.15
18:32:54|43562.15
18:32:56|43562.18
18:32:56|43562.18
18:32:58|43562.18
18:32:59|43562.18
18:32:59|43562.18
18:33:01|43562.18
18:33:02|43562.18
18:33:03|43562.18
18:33:04|43562.18
18:33:04|43562.18
18:33:06|43562.18
18:33:08|43562.18
18:33:08|43562.38
18:33:09|43562.38
18:33:11|43562.38
18:33:12|43562.39
18:33:12|43562.39
18:33:14|43562.39
18:33:15|43562.39
18:33:16|43562.39
18:33:16|43562.39
18:33:18|43567.85
18:33:19|43569.73
18:33:20|43569.73
18:33:20|43569.73
18:33:22|43569.73
18:33:23|43569.73
18:33:24|43569.73
18:33:25|43571.08
18:33:26|43571.39
18:33:27|43571.39
18:33:28|43571.39
18:33:29|43571.39
18:33:30|43571.39
18:33:31|43578.72
18:33:33|43583.24
18:33:34|43583.24
18:33:35|43583.24
18:33:36|43583.24
18:33:37|43583.24
18:33:39|43583.24
18:33:40|43583.24
18:33:41|43583.24
18:33:41|43583.24
18:33:43|43582.74
18:33:44|43582.74
18:33:44|43581.89
18:33:46|43577.85
18:33:47|43577.85
18:33:48|43577.85
18:33:49|43577.85
18:33:49|43577.85
18:33:51|43577.85
18:33:53|43577.85
18:33:54|43577.85
18:33:54|43577.85
18:33:56|43577.85
18:33:57|43577.85
18:33:57|43577.85
18:33:58|43577.85
18:34:00|43577.85
18:34:00|43577.85
18:34:02|43577.85
18:34:02|43577.85
18:34:04|43577.85
18:34:04|43576.21
18:34:06|43576.21
18:34:07|43576.21
18:34:07|43576.21
18:34:09|43576.21
18:34:10|43576.21
18:34:10|43576.21
18:34:11|43576.21
18:34:13|43576.2
18:34:13|43576.2
18:34:15|43576.2
18:34:16|43576.2
18:34:17|43576.2
18:34:18|43576.2
18:34:19|43576.2
18:34:20|43576.2
18:34:21|43576.21
18:34:22|43576.21
18:34:22|43581.01
18:34:24|43581.01
18:34:25|43581.01
18:34:25|43581.29
18:34:27|43581.29
18:34:28|43581.29
18:34:29|43581.29
18:34:29|43581.29
18:34:30|43581.29
18:34:32|43581.97
18:34:34|43581.97
18:34:35|43581.97
18:34:36|43581.97
18:34:38|43582.
18:34:38|43582.
18:34:40|43581.99
18:34:40|43581.99
18:34:42|43582.
18:34:43|43582.
18:34:43|43582.
18:34:45|43582.
18:34:46|43582.
18:34:47|43582.2
18:34:47|43579.01
18:34:49|43579.01
18:34:50|43579.01
18:34:51|43579.01
18:34:52|43578.49
18:34:53|43578.49
18:34:54|43578.49
18:34:54|43578.49
18:34:56|43572.78
18:34:57|43572.78
18:34:58|43572.78
18:34:59|43572.78
18:35:00|43572.78
18:35:01|43572.78
18:35:02|43552.39
18:35:03|43557.67
18:35:04|43557.67
18:35:06|43557.67
18:35:06|43557.67
18:35:07|43557.67
18:35:09|43557.67
18:35:09|43557.67
18:35:11|43557.67
18:35:11|43557.67
18:35:13|43557.67
18:35:14|43557.67
18:35:14|43557.67
18:35:15|43557.67
18:35:16|43557.67
18:35:17|43557.67
18:35:19|43557.67
18:35:19|43557.67
18:35:21|43557.67
18:35:22|43557.67
18:35:22|43557.67
18:35:24|43557.67
18:35:24|43557.67
18:35:25|43557.67
18:35:27|43557.67
18:35:27|43557.67
18:35:29|43557.67
18:35:30|43557.67
18:35:31|43557.67
18:35:32|43557.67
18:35:33|43557.67
18:35:35|43557.67
18:35:36|43557.67
18:35:37|43557.67
18:35:39|43551.88
18:35:39|43551.88
18:35:41|43551.88
18:35:42|43546.72
18:35:43|43546.72
18:35:44|43546.72
18:35:45|43546.72
18:35:45|43546.72
18:35:48|43546.72
18:35:48|43546.72
18:35:49|43546.72
18:35:51|43546.72
18:35:52|43545.37
18:35:52|43546.37
18:35:54|43546.37
18:35:55|43546.37
18:35:55|43554.18
18:35:57|43554.45
18:35:57|43559.37
18:35:58|43561.65
18:36:00|43572.47
18:36:00|43572.47
18:36:01|43572.47
18:36:02|43572.47
18:36:04|43572.47
18:36:04|43572.47
18:36:06|43572.47
18:36:07|43572.47
18:36:08|43572.46
18:36:09|43571.47
18:36:10|43570.9
18:36:11|43568.65
18:36:12|43568.65
18:36:14|43568.65
18:36:14|43567.97
18:36:15|43567.97
18:36:17|43567.97
18:36:17|43567.53
18:36:18|43567.53
18:36:20|43567.53
18:36:20|43567.53
18:36:21|43567.53
18:36:23|43567.53
18:36:24|43567.53
18:36:25|43567.53
18:36:26|43567.53
18:36:26|43567.53
18:36:28|43567.53
18:36:28|43567.53
18:36:30|43567.31
18:36:31|43567.31
18:36:31|43567.31
18:36:32|43567.31
18:36:33|43567.31
18:36:36|43567.31
18:36:37|43567.31
18:36:38|43567.31
18:36:39|43567.31
18:36:40|43567.31
18:36:41|43567.31
18:36:43|43567.32
18:36:44|43567.32
18:36:45|43567.3
18:36:46|43562.
18:36:47|43562.
18:36:47|43562.
18:36:48|43562.
18:36:50|43562.
18:36:56|43562.
18:36:56|43562.
18:36:58|43562.
18:36:58|43562.
18:36:59|43562.
18:37:00|43562.
18:37:01|43562.
18:37:02|43562.
18:37:03|43562.
18:37:05|43562.
18:37:06|43562.
18:37:07|43562.
18:37:07|43562.
18:37:09|43562.
18:37:09|43562.
18:37:10|43560.69
18:37:12|43560.69
18:37:12|43560.69
18:37:14|43560.69
18:37:15|43560.69
18:37:16|43560.69
18:37:17|43560.69
18:37:18|43561.59
18:37:19|43561.59
18:37:20|43561.59
18:37:21|43561.59
18:37:22|43561.59
18:37:23|43561.59
18:37:24|43561.59
18:37:25|43561.59
18:37:26|43561.59
18:37:28|43561.79
18:37:28|43552.21
18:37:29|43552.21
18:37:31|43552.21
18:37:31|43543.26
18:37:32|43535.53
18:37:34|43535.53
18:37:34|43535.53
18:37:35|43535.53
18:37:36|43535.53
18:37:38|43535.53
18:37:39|43535.53
18:37:40|43535.53
18:37:42|43535.53
18:37:43|43535.53
18:37:43|43535.53
18:37:45|43535.53
18:37:46|43535.53
18:37:47|43535.53
18:37:48|43535.53
18:37:49|43535.53
18:37:49|43535.53
18:37:50|43535.53
18:37:52|43535.53
18:37:53|43535.53
18:37:53|43535.53
18:37:55|43535.53
18:37:55|43535.53
18:37:56|43527.85
18:37:58|43528.14
18:37:59|43529.95
18:38:00|43529.95
18:38:01|43529.95
18:38:02|43529.95
18:38:03|43529.95
18:38:04|43528.14
18:38:05|43528.14
18:38:06|43528.14
18:38:07|43528.14
18:38:08|43528.15
18:38:09|43525.9
18:38:11|43525.9
18:38:11|43525.9
18:38:12|43525.9
18:38:13|43525.9
18:38:15|43525.9
18:38:15|43519.73
18:38:17|43519.73
18:38:17|43519.73
18:38:19|43519.73
18:38:20|43519.73
18:38:21|43519.73
18:38:22|43508.17
18:38:23|43503.29
18:38:24|43507.95
18:38:25|43507.95
18:38:26|43507.95
18:38:27|43508.72
18:38:28|43508.72
18:38:29|43510.15
18:38:30|43510.15
18:38:31|43512.43
18:38:32|43518.
18:38:33|43518.
18:38:34|43518.
18:38:35|43518.
18:38:36|43518.
18:38:38|43518.
18:38:39|43518.
18:38:40|43518.
18:38:41|43518.
18:38:42|43518.
18:38:44|43518.
18:38:45|43518.
18:38:45|43516.45
18:38:47|43498.01
18:38:47|43490.7
18:38:48|43491.94
18:38:50|43493.02
18:38:50|43493.02
18:38:52|43496.91
18:38:53|43503.38
18:38:54|43505.22
18:38:55|43505.22
18:38:56|43505.22
18:38:57|43505.22
18:38:58|43505.22
18:38:59|43505.22
18:39:00|43505.22
18:39:01|43505.22
18:39:02|43505.22
18:39:03|43505.22
18:39:04|43505.22
18:39:05|43505.22
18:39:06|43505.22
18:39:07|43505.22
18:39:08|43505.29
18:39:09|43505.29
18:39:10|43505.29
18:39:11|43515.89
18:39:12|43516.95
18:39:13|43516.95
18:39:14|43516.95
18:39:15|43516.95
18:39:17|43516.95
18:39:17|43516.95
18:39:19|43516.95
18:39:19|43516.95
18:39:21|43516.95
18:39:21|43516.95
18:39:22|43516.95
18:39:23|43516.95
18:39:24|43516.95
18:39:25|43516.95
18:39:26|43516.36
18:39:27|43514.51
18:39:28|43514.51
18:39:29|43514.51
18:39:30|43514.51
18:39:31|43509.18
18:39:32|43509.91
18:39:33|43521.29
18:39:35|43521.29
18:39:35|43521.29
18:39:36|43521.29
18:39:38|43521.29
18:39:39|43521.29
18:39:40|43521.29
18:39:41|43524.
18:39:42|43524.
18:39:43|43527.45
18:39:44|43534.02
18:39:46|43534.02
18:39:46|43534.02
18:39:48|43534.02
18:39:50|43534.32
18:39:51|43534.32
18:39:51|43534.32
18:39:52|43534.32
18:39:53|43534.32
18:39:55|43534.32
18:39:56|43534.32
18:39:56|43534.32
18:39:58|43534.32
18:39:58|43534.32
18:40:00|43534.32
18:40:01|43534.32
18:40:02|43534.32
18:40:02|43534.32
18:40:04|43534.32
18:40:05|43534.32
18:40:05|43534.32
18:40:06|43534.32
18:40:08|43534.32
18:40:09|43528.3
18:40:10|43528.3
18:40:11|43526.19
18:40:12|43526.19
18:40:13|43526.19
18:40:14|43526.19
18:40:15|43526.19
18:40:16|43532.09
18:40:17|43534.32
18:40:18|43534.32
18:40:18|43534.32
18:40:20|43534.32
18:40:21|43538.
18:40:22|43538.
18:40:23|43538.
18:40:24|43543.73
18:40:25|43543.73
18:40:25|43543.73
18:40:27|43543.73
18:40:28|43543.73
18:40:29|43543.73
18:40:30|43543.73
18:40:31|43543.73
18:40:32|43543.73
18:40:33|43550.67
18:40:34|43550.
18:40:35|43550.
18:40:36|43550.
18:40:37|43550.
18:40:38|43548.88
18:40:39|43548.88
18:40:40|43548.88
18:40:41|43548.88
18:40:43|43547.64
18:40:44|43547.64
18:40:44|43547.64
18:40:45|43546.55
18:40:46|43546.55
18:40:47|43546.55
18:40:49|43542.73
18:40:50|43540.97
18:40:51|43535.18
18:40:52|43535.18
18:40:52|43535.18
18:40:53|43535.18
18:40:54|43535.18
18:40:56|43535.18
18:40:56|43535.18
18:40:58|43535.18
18:40:58|43535.18
18:40:59|43535.18
18:41:01|43535.18
18:41:02|43535.18
18:41:03|43535.18
18:41:04|43535.18
18:41:04|43535.18
18:41:05|43535.18
18:41:07|43535.18
18:41:08|43529.
18:41:09|43529.
18:41:09|43529.
18:41:11|43529.
18:41:12|43529.
18:41:13|43529.8
18:41:14|43533.27
18:41:15|43533.27
18:41:16|43533.27
18:41:17|43533.27
18:41:18|43533.27
18:41:18|43537.59
18:41:20|43537.59
18:41:21|43540.88
18:41:22|43540.88
18:41:22|43540.88
18:41:25|43540.88
18:41:25|43540.88
18:41:26|43537.74
18:41:28|43533.35
18:41:28|43533.59
18:41:29|43533.59
18:41:30|43533.59
18:41:31|43533.59
18:41:33|43533.59
18:41:33|43533.59
18:41:34|43530.41
18:41:36|43530.41
18:41:37|43530.41
18:41:38|43530.41
18:41:38|43530.41
18:41:40|43530.41
18:41:42|43530.41
18:41:43|43530.41
18:41:43|43530.41
18:41:44|43530.41
18:41:46|43530.41
18:41:47|43530.41
18:41:48|43530.41
18:41:48|43530.41
18:41:50|43530.41
18:41:51|43530.41
18:41:52|43530.41
18:41:53|43530.41
18:41:54|43530.41
18:41:55|43530.41
18:41:56|43530.41
18:41:57|43530.41
18:41:58|43530.41
18:41:59|43530.41
18:42:00|43530.41
18:42:01|43530.42
18:42:02|43530.42
18:42:04|43530.42
18:42:04|43530.41
18:42:06|43530.41
18:42:07|43530.41
18:42:08|43530.41
18:42:09|43530.41
18:42:09|43523.21
18:42:11|43523.21
18:42:12|43523.21
18:42:12|43523.21
18:42:13|43523.21
18:42:15|43523.21
18:42:16|43523.21
18:42:17|43520.64
18:42:18|43520.64
18:42:19|43519.94
18:42:19|43519.94
18:42:21|43518.59
18:42:22|43518.59
18:42:22|43518.59
18:42:24|43515.14
18:42:25|43516.
18:42:26|43516.
18:42:27|43516.1
18:42:27|43516.1
18:42:28|43516.1
18:42:30|43516.1
18:42:30|43516.1
18:42:32|43516.1
18:42:33|43516.1
18:42:34|43516.1
18:42:35|43516.1
18:42:35|43516.1
18:42:36|43516.1
18:42:38|43516.1
18:42:39|43516.1
18:42:40|43516.1
18:42:42|43516.1
18:42:42|43516.1
18:42:44|43516.1
18:42:45|43516.1
18:42:46|43516.1
18:42:47|43516.1
18:42:48|43516.1
18:42:49|43516.1
18:42:50|43505.35
18:42:51|43499.98
18:42:52|43499.98
18:42:53|43499.98
18:42:54|43489.76
18:42:55|43489.76
18:42:56|43487.73
18:42:58|43487.73
18:42:58|43487.73
18:43:00|43487.73
18:43:01|43487.73
18:43:01|43487.73
18:43:03|43476.01
18:43:04|43476.
18:43:04|43476.
18:43:06|43476.
18:43:07|43476.
18:43:08|43476.
18:43:09|43476.
18:43:10|43476.
18:43:10|43476.
18:43:12|43476.
18:43:13|43476.
18:43:14|43476.
18:43:14|43483.13
18:43:16|43484.84
18:43:17|43484.84
18:43:18|43484.61
18:43:19|43484.61
18:43:20|43484.61
18:43:21|43484.61
18:43:22|43484.61
18:43:23|43484.61
18:43:24|43484.61
18:43:25|43485.51
18:43:26|43485.51
18:43:27|43485.51
18:43:28|43485.51
18:43:29|43485.51
18:43:30|43485.51
18:43:31|43485.51
18:43:32|43485.51
18:43:33|43485.51
18:43:34|43485.51
18:43:35|43485.51
18:43:36|43485.51
18:43:37|43485.51
18:43:38|43485.51
18:43:39|43487.12
18:43:40|43487.12
18:43:42|43487.12
18:43:44|43487.12
18:43:45|43487.12
18:43:46|43487.12
18:43:47|43487.12
18:43:48|43487.12
18:43:49|43487.12
18:43:50|43487.12
18:43:51|43487.12
18:43:53|43487.12
18:43:54|43487.12
18:43:55|43487.12
18:43:56|43487.12
18:43:56|43487.12
18:43:57|43487.12
18:43:59|43487.12
18:43:59|43487.12
18:44:00|43487.12
18:44:01|43487.12
18:44:03|43487.12
18:44:04|43486.47
18:44:04|43486.47
18:44:05|43486.47
18:44:07|43486.48
18:44:08|43486.48
18:44:09|43486.48
18:44:09|43486.48
18:44:11|43486.48
18:44:12|43486.48
18:44:13|43486.48
18:44:14|43486.48
18:44:15|43486.48
18:44:16|43486.48
18:44:17|43486.48
18:44:19|43486.48
18:44:19|43486.48
18:44:20|43486.48
18:44:21|43486.48
18:44:23|43491.13
18:44:23|43491.13
18:44:24|43491.13
18:44:26|43491.13
18:44:26|43491.13
18:44:27|43491.13
18:44:28|43491.13
18:44:30|43491.13
18:44:30|43491.13
18:44:31|43491.13
18:44:32|43491.13
18:44:34|43495.16
18:44:34|43495.16
18:44:36|43495.15
18:44:36|43495.15
18:44:37|43498.9
18:44:38|43495.36
18:44:39|43495.37
18:44:41|43495.37
18:44:41|43495.37
18:44:43|43495.37
18:44:44|43495.37
18:44:45|43495.36
18:44:46|43495.36
18:44:48|43495.36
18:44:49|43495.36
18:44:50|43496.77
18:44:51|43496.78
18:44:52|43496.78
18:44:53|43496.78
18:44:55|43498.55
18:44:56|43498.56
18:44:57|43498.56
18:44:58|43498.56
18:44:59|43498.56
18:45:01|43498.55
18:45:01|43498.55
18:45:02|43498.55
18:45:04|43498.55
18:45:04|43499.02
18:45:06|43499.02
18:45:06|43499.02
18:45:07|43499.02
18:45:09|43499.02
18:45:10|43499.02
18:45:10|43499.02
18:45:12|43499.02
18:45:13|43499.02
18:45:14|43499.02
18:45:15|43498.79
18:45:16|43498.79
18:45:17|43498.79
18:45:18|43498.79
18:45:20|43498.79
18:45:20|43498.79
18:45:22|43498.79
18:45:23|43504.58
18:45:24|43515.65
18:45:24|43520.19
18:45:25|43528.74
18:45:26|43528.74
18:45:28|43528.74
18:45:29|43528.74
18:45:30|43528.74
18:45:32|43528.74
18:45:33|43527.38
18:45:34|43527.38
18:45:36|43527.38
18:45:36|43538.96
18:45:38|43540.22
18:45:40|43540.22
18:45:41|43540.22
18:45:42|43540.22
18:45:43|43540.22
18:45:44|43540.22
18:45:45|43527.65
18:45:46|43527.65
18:45:47|43527.65
18:45:48|43538.61
18:45:49|43538.61
18:45:50|43538.61
18:45:51|43538.61
18:45:52|43538.61
18:45:53|43540.38
18:45:53|43540.38
18:45:54|43540.38
18:45:56|43540.38
18:45:57|43540.38
18:45:58|43540.38
18:45:59|43540.38
18:46:00|43534.13
18:46:01|43534.13
18:46:02|43534.13
18:46:03|43534.13
18:46:05|43534.13
18:46:06|43534.13
18:46:07|43534.13
18:46:08|43534.12
18:46:08|43534.12
18:46:09|43534.12
18:46:10|43534.12
18:46:11|43534.12
18:46:13|43534.12
18:46:14|43534.12
18:46:14|43534.12
18:46:16|43534.12
18:46:16|43534.12
18:46:18|43534.12
18:46:19|43534.12
18:46:19|43534.12
18:46:21|43534.12
18:46:21|43534.12
18:46:23|43534.12
18:46:24|43534.12
18:46:25|43534.12
18:46:26|43534.12
18:46:27|43533.74
18:46:28|43533.74
18:46:29|43527.18
18:46:31|43519.09
18:46:33|43516.76
18:46:33|43516.76
18:46:34|43523.69
18:46:36|43523.69
18:46:36|43523.69
18:46:38|43529.99
18:46:39|43529.99
18:46:40|43529.99
18:46:41|43528.93
18:46:42|43521.31
18:46:43|43521.31
18:46:44|43521.31
18:46:45|43521.31
18:46:45|43521.31
18:46:46|43521.31
18:46:48|43521.31
18:46:49|43521.31
18:46:50|43521.31
18:46:51|43521.31
18:46:52|43521.31
18:46:53|43521.31
18:46:54|43521.31
18:46:55|43521.31
18:46:57|43521.31
18:46:58|43521.31
18:46:59|43521.31
18:47:00|43521.31
18:47:01|43521.31
18:47:02|43514.11
18:47:02|43511.98
18:47:03|43511.98
18:47:04|43511.98
18:47:06|43511.98
18:47:07|43511.98
18:47:08|43511.98
18:47:09|43511.98
18:47:10|43511.98
18:47:11|43511.98
18:47:12|43511.98
18:47:13|43511.98
18:47:14|43511.98
18:47:15|43511.98
18:47:16|43510.3
18:47:17|43509.28
18:47:18|43501.52
18:47:19|43501.52
18:47:20|43501.52
18:47:21|43499.73
18:47:22|43499.73
18:47:23|43499.73
18:47:24|43499.73
18:47:25|43499.73
18:47:26|43499.73
18:47:27|43499.73
18:47:28|43499.73
18:47:29|43499.73
18:47:30|43499.73
18:47:32|43499.73
18:47:33|43499.73
18:47:35|43499.73
18:47:36|43490.03
18:47:37|43490.03
18:47:38|43494.21
18:47:39|43494.21
18:47:40|43494.21
18:47:41|43494.21
18:47:42|43494.21
18:47:43|43494.21
18:47:44|43494.21
18:47:45|43494.21
18:47:46|43494.21
18:47:47|43494.21
18:47:48|43494.21
18:47:49|43494.21
18:47:51|43494.21
18:47:51|43494.21
18:47:52|43494.21
18:47:53|43494.21
18:47:54|43494.21
18:47:56|43494.21
18:47:56|43494.21
18:47:57|43494.21
18:47:58|43494.21
18:47:59|43494.21
18:48:01|43494.21
18:48:02|43494.21
18:48:02|43494.21
18:48:03|43494.21
18:48:04|43494.21
18:48:05|43494.21
18:48:06|43494.21
18:48:07|43494.21
18:48:09|43494.21
18:48:10|43494.21
18:48:11|43494.01
18:48:12|43494.
18:48:13|43494.
18:48:14|43494.
18:48:15|43494.
18:48:16|43494.
18:48:17|43489.94
18:48:18|43489.94
18:48:19|43493.78
18:48:20|43494.94
18:48:21|43494.94
18:48:22|43494.94
18:48:23|43494.94
18:48:24|43494.93
18:48:25|43494.93
18:48:26|43494.93
18:48:27|43494.93
18:48:28|43494.93
18:48:29|43494.94
18:48:30|43494.94
18:48:31|43494.94
18:48:33|43494.94
18:48:33|43494.94
18:48:35|43494.94
18:48:35|43494.94
18:48:38|43494.94
18:48:38|43494.94
18:48:40|43494.94
18:48:40|43494.94
18:48:41|43494.94
18:48:42|43494.94
18:48:44|43494.94
18:48:45|43494.94
18:48:46|43494.94
18:48:47|43495.15
18:48:48|43495.15
18:48:48|43495.15
18:48:50|43495.15
18:48:51|43495.15
18:48:52|43498.07
18:48:53|43498.78
18:48:54|43498.78
18:48:55|43498.78
18:48:56|43498.78
18:48:57|43495.64
18:48:58|43495.64
18:48:59|43495.64
18:49:00|43495.64
18:49:01|43495.64
18:49:03|43495.64
18:49:03|43495.64
18:49:04|43491.62
18:49:06|43491.62
18:49:07|43491.62
18:49:08|43491.62
18:49:08|43491.75
18:49:10|43492.23
18:49:10|43492.23
18:49:12|43493.58
18:49:13|43493.58
18:49:13|43493.58
18:49:14|43512.01
18:49:16|43515.65
18:49:17|43515.65
18:49:17|43515.65
18:49:19|43515.65
18:49:19|43515.65
18:49:21|43515.23
18:49:22|43515.84
18:49:22|43515.84
18:49:25|43515.84
18:49:26|43515.84
18:49:27|43515.83
18:49:27|43515.83
18:49:28|43515.83
18:49:29|43515.83
18:49:31|43515.83
18:49:31|43515.83
18:49:32|43515.83
18:49:34|43515.83
18:49:36|43517.13
18:49:37|43519.65
18:49:37|43519.65
18:49:38|43519.65
18:49:39|43520.59
18:49:40|43520.59
18:49:41|43520.59
18:49:42|43520.59
18:49:43|43520.59
18:49:44|43520.59
18:49:45|43520.59
18:49:47|43524.45
18:49:47|43524.45
18:49:49|43528.76
18:49:49|43528.76
18:49:50|43528.76
18:49:51|43533.02
18:49:53|43533.02
18:49:54|43532.19
18:49:55|43532.19
18:49:56|43529.07
18:49:57|43526.75
18:49:58|43526.75
18:49:59|43522.36
18:50:00|43519.92
18:50:01|43519.92
18:50:02|43519.92
18:50:03|43519.92
18:50:04|43519.92
18:50:05|43519.92
18:50:06|43519.92
18:50:07|43519.92
18:50:08|43519.92
18:50:09|43519.92
18:50:10|43519.92
18:50:11|43519.92
18:50:12|43519.92
18:50:13|43519.92
18:50:14|43513.7
18:50:15|43503.1
18:50:16|43503.1
18:50:17|43503.1
18:50:18|43503.1
18:50:19|43503.1
18:50:20|43503.1
18:50:21|43503.1
18:50:22|43503.1
18:50:23|43503.1
18:50:24|43503.1
18:50:25|43503.1
18:50:27|43503.1
18:50:28|43503.1
18:50:29|43503.1
18:50:30|43503.1
18:50:31|43503.1
18:50:31|43503.1
18:50:33|43503.1
18:50:33|43503.1
18:50:35|43503.1
18:50:36|43503.1
18:50:37|43503.1
18:50:38|43503.1
18:50:38|43503.1
18:50:40|43503.1
18:50:41|43503.1
18:50:42|43503.1
18:50:43|43503.1
18:50:45|43503.1
18:50:46|43501.43
18:50:47|43501.43
18:50:48|43501.43
18:50:50|43501.43
18:50:51|43501.43
18:50:51|43501.43
18:50:53|43501.43
18:50:54|43501.43
18:50:54|43501.43
18:50:56|43501.43
18:50:57|43501.43
18:50:57|43501.43
18:50:58|43501.43
18:50:59|43501.43
18:51:01|43501.43
18:51:01|43501.43
18:51:03|43501.43
18:51:04|43501.43
18:51:05|43501.44
18:51:05|43501.44
18:51:06|43501.44
18:51:08|43501.44
18:51:09|43493.29
18:51:10|43491.93
18:51:11|43491.93
18:51:12|43491.93
18:51:13|43491.93
18:51:14|43491.93
18:51:15|43491.93
18:51:16|43491.93
18:51:17|43491.93
18:51:18|43491.93
18:51:19|43491.93
18:51:20|43491.93
18:51:21|43491.93
18:51:22|43489.72
18:51:23|43489.72
18:51:25|43489.72
18:51:25|43489.72
18:51:27|43489.72
18:51:27|43489.72
18:51:28|43489.72
18:51:29|43489.72
18:51:31|43489.72
18:51:31|43489.72
18:51:32|43489.72
18:51:34|43489.72
18:51:35|43489.5
18:51:35|43487.72
18:51:36|43487.72
18:51:37|43487.72
18:51:39|43487.72
18:51:39|43487.72
18:51:40|43487.72
18:51:41|43487.72
18:51:43|43487.72
18:51:45|43487.72
18:51:47|43487.72
18:51:47|43487.72
18:51:49|43487.72
18:51:50|43487.72
18:51:50|43487.72
18:51:52|43487.72
18:51:53|43485.76
18:51:53|43485.76
18:51:56|43485.76
18:51:56|43482.85
18:51:57|43482.85
18:51:58|43482.85
18:51:59|43482.85
18:52:00|43482.85
18:52:01|43482.85
18:52:03|43480.9
18:52:04|43479.72
18:52:05|43479.72
18:52:05|43479.72
18:52:06|43479.73
18:52:07|43479.73
18:52:09|43479.73
18:52:09|43479.73
18:52:11|43477.34
18:52:12|43477.34
18:52:13|43477.34
18:52:14|43477.34
18:52:15|43477.34
18:52:15|43477.34
18:52:16|43477.34
18:52:18|43477.34
18:52:18|43477.34
18:52:20|43477.34
18:52:21|43477.34
18:52:22|43477.34
18:52:23|43477.34
18:52:24|43477.34
18:52:25|43477.34
18:52:25|43477.34
18:52:27|43477.34
18:52:27|43477.34
18:52:29|43477.34
18:52:30|43478.69
18:52:30|43478.69
18:52:32|43478.69
18:52:32|43478.69
18:52:33|43482.79
18:52:35|43482.79
18:52:35|43482.79
18:52:37|43482.79
18:52:38|43482.79
18:52:38|43482.79
18:52:40|43482.79
18:52:40|43482.79
18:52:41|43482.79
18:52:42|43482.79
18:52:45|43482.79
18:52:45|43482.79
18:52:47|43482.79
18:52:48|43482.79
18:52:49|43488.84
18:52:50|43488.84
18:52:51|43488.84
18:52:52|43488.84
18:52:52|43488.84
18:52:54|43488.84
18:52:54|43488.84
18:52:56|43488.84
18:52:57|43488.84
18:52:58|43488.84
18:53:00|43488.26
18:53:00|43488.26
18:53:02|43488.26
18:53:03|43488.26
18:53:03|43488.26
18:53:04|43488.26
18:53:06|43488.26
18:53:06|43476.91
18:53:07|43476.91
18:53:08|43476.91
18:53:09|43476.91
18:53:10|43476.91
18:53:11|43476.91
18:53:13|43476.91
18:53:13|43476.91
18:53:15|43476.91
18:53:16|43476.91
18:53:17|43476.91
18:53:18|43476.91
18:53:19|43476.91
18:53:20|43476.91
18:53:21|43476.91
18:53:22|43476.91
18:53:23|43476.91
18:53:24|43476.91
18:53:25|43476.91
18:53:26|43476.91
18:53:27|43476.91
18:53:28|43475.77
18:53:29|43475.56
18:53:30|43473.24
18:53:31|43473.24
18:53:32|43473.24
18:53:33|43473.24
18:53:34|43473.24
18:53:36|43473.24
18:53:36|43466.58
18:53:37|43460.86
18:53:38|43460.86
18:53:39|43460.86
18:53:40|43460.86
18:53:41|43460.86
18:53:42|43460.86
18:53:43|43460.86
18:53:44|43460.86
18:53:45|43460.86
18:53:47|43462.97
18:53:48|43462.97
18:53:49|43466.12
18:53:49|43466.12
18:53:51|43466.12
18:53:52|43466.12
18:53:53|43466.12
18:53:54|43466.12
18:53:55|43466.12
18:53:56|43466.12
18:53:57|43466.12
18:53:58|43466.12
18:53:59|43466.12
18:54:00|43466.12
18:54:01|43466.12
18:54:02|43466.12
18:54:03|43466.12
18:54:05|43466.12
18:54:05|43466.12
18:54:07|43466.12
18:54:08|43466.12
18:54:09|43478.19
18:54:10|43478.19
18:54:11|43478.19
18:54:12|43478.19
18:54:13|43478.19
18:54:14|43478.19
18:54:15|43478.19
18:54:16|43478.19
18:54:17|43478.19
18:54:18|43478.19
18:54:19|43478.19
18:54:20|43478.19
18:54:21|43478.19
18:54:22|43478.19
18:54:23|43478.19
18:54:24|43478.19
18:54:25|43478.19
18:54:26|43478.19
18:54:27|43478.19
18:54:28|43478.19
18:54:29|43478.19
18:54:30|43478.19
18:54:31|43478.18
18:54:32|43478.18
18:54:33|43478.18
18:54:34|43478.18
18:54:35|43478.18
18:54:36|43478.18
18:54:37|43478.18
18:54:38|43476.86
18:54:39|43476.86
18:54:40|43486.98
18:54:41|43489.15
18:54:42|43488.96
18:54:43|43488.96
18:54:44|43488.96
18:54:45|43488.96
18:54:46|43487.82
18:54:47|43487.82
18:54:49|43487.82
18:54:50|43490.52
18:54:52|43490.52
18:54:53|43490.52
18:54:53|43490.52
18:54:54|43490.52
18:54:55|43490.52
18:54:57|43490.52
18:54:58|43490.52
18:54:59|43490.52
18:55:00|43490.52
18:55:01|43490.52
18:55:02|43490.52
18:55:03|43490.52
18:55:03|43491.87
18:55:05|43491.87
18:55:06|43491.87
18:55:07|43491.87
18:55:08|43491.87
18:55:09|43491.87
18:55:09|43491.44
18:55:11|43491.44
18:55:12|43491.44
18:55:12|43491.44
18:55:14|43491.44
18:55:15|43491.44
18:55:16|43491.44
18:55:17|43491.44
18:55:18|43491.44
18:55:18|43491.44
18:55:20|43491.44
18:55:21|43490.51
18:55:22|43490.51
18:55:23|43490.51
18:55:24|43490.51
18:55:24|43491.79
18:55:25|43491.79
18:55:27|43491.79
18:55:28|43491.79
18:55:29|43491.79
18:55:30|43491.79
18:55:30|43487.81
18:55:32|43478.29
18:55:32|43478.29
18:55:33|43478.29
18:55:35|43478.29
18:55:36|43479.64
18:55:37|43479.64
18:55:38|43489.28
18:55:38|43490.63
18:55:39|43494.76
18:55:41|43495.96
18:55:41|43495.96
18:55:43|43495.96
18:55:44|43495.96
18:55:45|43495.96
18:55:46|43495.96
18:55:48|43495.96
18:55:49|43495.96
18:55:50|43495.96
18:55:52|43495.96
18:55:53|43499.84
18:55:53|43499.84
18:55:54|43499.84
18:55:56|43499.83
18:55:57|43499.83
18:55:57|43499.83
18:55:59|43499.83
18:55:59|43499.83
18:56:01|43499.83
18:56:02|43499.83
18:56:02|43499.83
18:56:03|43499.83
18:56:05|43499.83
18:56:06|43499.83
18:56:06|43499.83
18:56:07|43499.83
18:56:08|43499.83
18:56:09|43499.83
18:56:10|43499.83
18:56:12|43499.83
18:56:12|43499.83
18:56:13|43499.84
18:56:14|43497.63
18:56:16|43496.28
18:56:16|43496.28
18:56:17|43496.28
18:56:18|43496.28
18:56:19|43495.35
18:56:21|43495.35
18:56:21|43495.35
18:56:23|43495.35
18:56:23|43495.35
18:56:24|43495.35
18:56:25|43495.35
18:56:27|43495.35
18:56:27|43492.68
18:56:29|43492.68
18:56:30|43492.68
18:56:30|43491.36
18:56:31|43491.36
18:56:32|43490.9
18:56:34|43490.9
18:56:34|43490.9
18:56:35|43490.9
18:56:36|43490.9
18:56:37|43490.9
18:56:38|43490.9
18:56:39|43490.9
18:56:40|43490.9
18:56:41|43490.89
18:56:42|43490.89
18:56:44|43490.89
18:56:45|43490.89
18:56:45|43490.89
18:56:46|43490.89
18:56:48|43490.89
18:56:50|43490.89
18:56:51|43490.89
18:56:52|43490.89
18:56:53|43490.89
18:56:53|43490.73
18:56:54|43490.73
18:56:55|43488.7
18:56:56|43488.7
18:56:58|43488.7
18:56:59|43494.
18:56:59|43494.
18:57:00|43494.
18:57:02|43494.
18:57:03|43494.
18:57:04|43494.
18:57:04|43494.
18:57:06|43494.
18:57:07|43494.
18:57:08|43494.
18:57:09|43494.
18:57:10|43494.
18:57:11|43494.
18:57:12|43494.
18:57:13|43494.
18:57:14|43494.
18:57:15|43494.
18:57:16|43494.
18:57:17|43494.
18:57:18|43494.
18:57:19|43494.
18:57:20|43494.
18:57:21|43494.
18:57:22|43494.
18:57:23|43494.
18:57:24|43494.
18:57:25|43494.
18:57:26|43494.
18:57:27|43490.01
18:57:28|43490.17
18:57:29|43490.17
18:57:30|43490.17
18:57:31|43490.17
18:57:32|43490.17
18:57:33|43490.17
18:57:34|43490.17
18:57:36|43490.01
18:57:37|43490.01
18:57:37|43488.69
18:57:39|43489.27
18:57:40|43489.27
18:57:41|43489.27
18:57:42|43489.27
18:57:43|43489.27
18:57:43|43489.27
18:57:45|43489.27
18:57:46|43489.27
18:57:47|43489.27
18:57:48|43489.27
18:57:50|43489.27
18:57:51|43489.27
18:57:53|43489.27
18:57:54|43489.27
18:57:55|43489.27
18:57:57|43489.27
18:57:58|43489.27
18:57:59|43489.27
18:58:00|43489.27
18:58:00|43489.27
18:58:02|43488.92
18:58:03|43488.92
18:58:04|43488.92
18:58:05|43488.92
18:58:06|43488.92
18:58:07|43488.92
18:58:08|43488.92
18:58:09|43488.92
18:58:10|43488.92
18:58:11|43488.92
18:58:12|43488.92
18:58:13|43488.92
18:58:15|43488.91
18:58:15|43488.91
18:58:16|43488.91
18:58:17|43488.92
18:58:19|43488.92
18:58:19|43490.28
18:58:20|43490.28
18:58:22|43491.52
18:58:22|43491.52
18:58:23|43491.52
18:58:24|43491.52
18:58:26|43491.52
18:58:27|43491.52
18:58:28|43491.52
18:58:28|43491.52
18:58:31|43491.52
18:58:31|43491.52
18:58:32|43491.52
18:58:33|43491.52
18:58:34|43491.52
18:58:35|43491.52
18:58:36|43491.52
18:58:37|43491.52
18:58:38|43491.52
18:58:39|43491.52
18:58:41|43491.52
18:58:42|43491.52
18:58:43|43491.52
18:58:43|43491.52
18:58:44|43488.69
18:58:45|43488.69
18:58:46|43488.69
18:58:47|43486.14
18:58:48|43486.14
18:58:49|43479.99
18:58:51|43479.99
18:58:52|43479.99
18:58:53|43479.99
18:58:54|43479.99
18:58:56|43479.99
18:58:56|43479.99
18:58:57|43479.99
18:58:59|43479.99
18:59:00|43479.99
18:59:01|43479.99
18:59:02|43479.99
18:59:03|43479.99
18:59:04|43482.
18:59:05|43482.
18:59:06|43482.
18:59:07|43482.
18:59:08|43482.
18:59:10|43482.
18:59:10|43482.
18:59:11|43482.
18:59:13|43482.
18:59:13|43482.
18:59:15|43482.
18:59:15|43479.
18:59:17|43482.
18:59:18|43482.
18:59:19|43482.
18:59:20|43482.
18:59:21|43482.
18:59:22|43488.5
18:59:23|43488.5
18:59:24|43488.5
18:59:25|43488.5
18:59:26|43488.5
18:59:27|43488.5
18:59:28|43488.5
18:59:29|43488.5
18:59:30|43488.5
18:59:32|43490.99
18:59:32|43487.85
18:59:34|43487.85
18:59:34|43487.85
18:59:35|43487.85
18:59:36|43487.85
18:59:38|43478.54
18:59:38|43482.
18:59:39|43482.
18:59:40|43492.24
18:59:41|43492.24
18:59:42|43494.03
18:59:43|43494.03
18:59:44|43494.03
18:59:45|43494.03
18:59:47|43494.03
18:59:48|43495.37
18:59:49|43495.37
18:59:50|43495.99
18:59:51|43495.99
18:59:52|43495.99
18:59:54|43495.99
18:59:55|43495.99
18:59:56|43502.89
18:59:57|43502.89
18:59:58|43502.89
18:59:59|43502.89
19:00:00|43502.42
19:00:01|43502.42
19:00:02|43501.92
19:00:03|43512.57
19:00:03|43518.38
19:00:05|43518.38
19:00:06|43518.38
19:00:07|43512.89
19:00:08|43505.86
19:00:09|43508.54
19:00:10|43511.83
19:00:11|43511.83
19:00:12|43497.36
19:00:14|43482.
19:00:15|43482.
19:00:15|43476.99
19:00:17|43491.43
19:00:18|43491.83
19:00:18|43491.83
19:00:19|43491.83
19:00:20|43491.83
19:00:22|43491.88
19:00:23|43475.89
19:00:24|43475.89
19:00:25|43475.89
19:00:26|43475.89
19:00:27|43475.89
19:00:28|43478.
19:00:29|43478.
19:00:30|43478.
19:00:31|43477.5
19:00:32|43477.49
19:00:33|43471.76
19:00:34|43471.76
19:00:35|43471.76
19:00:36|43449.96
19:00:37|43439.54
19:00:38|43439.54
19:00:39|43436.16
19:00:40|43437.51
19:00:41|43437.3
19:00:42|43433.1
19:00:43|43433.1
19:00:44|43433.1
19:00:45|43434.6
19:00:46|43434.6
19:00:47|43431.41
19:00:48|43431.41
19:00:49|43430.45
19:00:50|43430.52
19:00:51|43430.52
19:00:53|43430.52
19:00:53|43430.52
19:00:54|43430.52
19:00:56|43423.5
19:00:57|43423.5
19:00:58|43421.94
19:00:58|43421.95
19:01:00|43412.65
19:01:00|43412.65
19:01:02|43412.65
19:01:02|43419.19
19:01:03|43422.22
19:01:05|43422.22
19:01:06|43408.31
19:01:06|43387.8
19:01:08|43392.27
19:01:09|43395.72
19:01:10|43395.72
19:01:11|43379.7
19:01:11|43379.17
19:01:13|43379.17
19:01:14|43383.78
19:01:14|43387.86
19:01:16|43393.29
19:01:17|43393.29
19:01:17|43387.5
19:01:18|43387.5
19:01:20|43387.5
19:01:21|43387.5
19:01:21|43387.5
19:01:22|43391.14
19:01:24|43391.14
19:01:25|43391.14
19:01:26|43390.48
19:01:27|43397.35
19:01:27|43412.29
19:01:29|43417.48
19:01:30|43412.57
19:01:31|43412.57
19:01:32|43412.57
19:01:33|43408.41
19:01:35|43408.41
19:01:35|43408.41
19:01:36|43408.36
19:01:37|43409.
19:01:39|43409.77
19:01:39|43409.77
19:01:41|43412.3
19:01:42|43422.
19:01:42|43422.
19:01:43|43422.01
19:01:44|43422.01
19:01:46|43422.01
19:01:46|43435.6
19:01:47|43435.6
19:01:48|43435.6
19:01:49|43454.35
19:01:51|43454.35
19:01:52|43452.78
19:01:53|43452.78
19:01:54|43452.78
19:01:55|43450.31
19:01:56|43450.31
19:01:58|43450.31
19:01:58|43450.31
19:02:00|43449.64
19:02:00|43455.59
19:02:01|43455.59
19:02:03|43455.59
19:02:05|43452.91
19:02:06|43452.91
19:02:06|43452.91
19:02:08|43452.9
19:02:09|43452.9
19:02:10|43452.9
19:02:11|43452.9
19:02:12|43452.9
19:02:13|43451.56
19:02:14|43451.56
19:02:15|43456.48
19:02:16|43456.48
19:02:18|43456.48
19:02:19|43467.01
19:02:20|43467.01
19:02:21|43471.28
19:02:22|43471.28
19:02:23|43471.28
19:02:24|43471.28
19:02:25|43477.01
19:02:26|43477.01
19:02:27|43477.01
19:02:29|43477.01
19:02:29|43477.01
19:02:30|43477.01
19:02:32|43477.01
19:02:33|43470.21
19:02:34|43463.68
19:02:36|43472.37
19:02:37|43472.37
19:02:37|43472.37
19:02:39|43472.37
19:02:41|43472.37
19:02:42|43472.05
19:02:43|43472.05
19:02:44|43472.05
19:02:45|43472.05
19:02:45|43462.6
19:02:47|43462.6
19:02:48|43462.01
19:02:48|43467.08
19:02:50|43467.08
19:02:51|43471.35
19:02:51|43471.35
19:02:53|43471.32
19:02:54|43470.66
19:02:56|43470.66
19:02:57|43470.66
19:02:58|43470.66
19:02:59|43470.66
19:03:00|43469.31
19:03:00|43469.31
19:03:02|43469.31
19:03:02|43469.31
19:03:03|43463.74
19:03:05|43463.74
19:03:06|43463.74
19:03:07|43463.74
19:03:08|43460.62
19:03:09|43455.35
19:03:10|43455.35
19:03:12|43455.35
19:03:12|43455.35
19:03:14|43454.98
19:03:15|43454.98
19:03:16|43454.98
19:03:17|43454.98
19:03:18|43453.53
19:03:19|43453.53
19:03:20|43453.53
19:03:21|43452.18
19:03:22|43450.03
19:03:23|43449.96
19:03:24|43450.
19:03:25|43450.
19:03:26|43450.
19:03:28|43450.
19:03:29|43450.
19:03:30|43450.
19:03:31|43448.67
19:03:32|43448.67
19:03:33|43448.67
19:03:34|43448.67
19:03:35|43448.67
19:03:36|43454.01
19:03:37|43454.01
19:03:38|43459.02
19:03:39|43452.06
19:03:40|43452.06
19:03:41|43452.06
19:03:42|43452.06
19:03:43|43452.06
19:03:44|43448.92
19:03:45|43448.44
19:03:47|43448.44
19:03:48|43448.44
19:03:49|43447.77
19:03:49|43448.45
19:03:50|43454.35
19:03:52|43454.35
19:03:52|43454.35
19:03:54|43454.35
19:03:56|43454.35
19:03:56|43454.35
19:03:57|43454.35
19:03:59|43454.35
19:03:59|43454.35
19:04:01|43454.35
19:04:01|43460.94
19:04:03|43467.23
19:04:04|43472.41
19:04:05|43483.79
19:04:06|43481.65
19:04:07|43475.7
19:04:08|43466.57
19:04:09|43461.8
19:04:10|43461.8
19:04:11|43468.
19:04:12|43468.
19:04:13|43468.
19:04:15|43468.
19:04:15|43468.
19:04:16|43468.
19:04:17|43468.
19:04:19|43464.75
19:04:20|43464.75
19:04:21|43464.75
19:04:22|43464.75
19:04:22|43464.75
19:04:24|43464.75
19:04:25|43464.75
19:04:26|43464.75
19:04:27|43464.75
19:04:28|43464.75
19:04:29|43464.75
19:04:30|43463.41
19:04:31|43463.41
19:04:33|43463.41
19:04:33|43463.41
19:04:34|43463.41
19:04:35|43463.41
19:04:36|43463.41
19:04:38|43463.41
19:04:38|43463.41
19:04:39|43463.41
19:04:40|43463.41
19:04:42|43463.41
19:04:43|43463.41
19:04:43|43463.41
19:04:45|43463.41
19:04:46|43463.41
19:04:46|43463.41
19:04:47|43463.41
19:04:48|43463.41
19:04:50|43463.41
19:04:50|43463.4
19:04:52|43463.4
19:04:52|43463.4
19:04:53|43463.11
19:04:54|43463.11
19:04:55|43463.11
19:04:57|43482.15
19:04:59|43502.59
19:05:00|43502.99
19:05:02|43508.
19:05:03|43502.
19:05:04|43497.11
19:05:05|43483.25
19:05:07|43481.28
19:05:08|43480.95
19:05:09|43480.95
19:05:10|43480.95
19:05:10|43480.95
19:05:11|43496.64
19:05:12|43506.68
19:05:13|43517.83
19:05:15|43517.83
19:05:16|43518.28
19:05:17|43518.28
19:05:18|43525.39
19:05:19|43526.74
19:05:20|43526.74
19:05:21|43526.74
19:05:22|43528.81
19:05:22|43528.81
19:05:24|43528.81
19:05:25|43530.83
19:05:26|43530.83
19:05:26|43540.61
19:05:29|43540.61
19:05:29|43540.61
19:05:31|43540.61
19:05:32|43540.61
19:05:32|43540.01
19:05:34|43540.01
19:05:34|43540.01
19:05:35|43540.01
19:05:36|43540.01
19:05:38|43534.37
19:05:39|43534.
19:05:40|43534.
19:05:41|43533.15
19:05:42|43533.15
19:05:43|43533.15
19:05:44|43547.13
19:05:45|43538.3
19:05:46|43538.3
19:05:47|43538.3
19:05:48|43538.3
19:05:49|43538.3
19:05:50|43538.3
19:05:51|43538.3
19:05:52|43538.3
19:05:53|43530.74
19:05:54|43530.74
19:05:55|43530.74
19:05:57|43530.74
19:05:59|43530.74
19:06:00|43530.74
19:06:00|43530.47
19:06:02|43530.47
19:06:02|43530.47
19:06:03|43530.47
19:06:04|43530.47
19:06:06|43532.25
19:06:06|43532.25
19:06:07|43532.25
19:06:09|43532.25
19:06:10|43538.35
19:06:10|43535.11
19:06:12|43535.11
19:06:12|43535.11
19:06:14|43535.17
19:06:14|43535.17
19:06:15|43535.17
19:06:16|43535.17
19:06:18|43535.17
19:06:18|43539.91
19:06:19|43533.35
19:06:20|43532.81
19:06:21|43532.81
19:06:23|43532.81
19:06:23|43527.91
19:06:25|43513.99
19:06:26|43513.99
19:06:27|43513.99
19:06:27|43513.99
19:06:28|43513.99
19:06:29|43513.99
19:06:30|43513.99
19:06:32|43514.
19:06:32|43514.
19:06:34|43514.
19:06:34|43505.9
19:06:35|43496.3
19:06:36|43496.3
19:06:38|43496.3
19:06:39|43496.3
19:06:40|43497.07
19:06:41|43497.07
19:06:42|43497.07
19:06:42|43493.93
19:06:45|43493.93
19:06:46|43485.81
19:06:46|43485.81
19:06:47|43476.01
19:06:49|43476.01
19:06:49|43476.01
19:06:50|43476.01
19:06:51|43472.14
19:06:52|43472.14
19:06:53|43472.14
19:06:55|43472.14
19:06:55|43466.94
19:06:57|43466.94
19:06:59|43466.94
19:07:00|43466.94
19:07:01|43466.94
19:07:03|43458.
19:07:04|43458.
19:07:05|43458.
19:07:06|43447.13
19:07:07|43447.13
19:07:08|43447.13
19:07:09|43447.13
19:07:10|43447.13
19:07:11|43447.13
19:07:12|43439.25
19:07:13|43427.41
19:07:14|43427.41
19:07:15|43427.41
19:07:16|43427.41
19:07:17|43427.41
19:07:18|43427.41
19:07:19|43427.41
19:07:20|43427.41
19:07:21|43427.41
19:07:22|43432.18
19:07:23|43432.18
19:07:24|43432.18
19:07:25|43432.18
19:07:26|43432.18
19:07:27|43432.18
19:07:28|43432.18
19:07:30|43432.18
19:07:30|43437.55
19:07:31|43450.55
19:07:32|43452.
19:07:33|43452.
19:07:34|43452.
19:07:35|43452.
19:07:36|43452.
19:07:38|43452.
19:07:38|43452.
19:07:39|43452.
19:07:41|43452.
19:07:41|43452.
19:07:43|43452.
19:07:43|43452.
19:07:44|43452.91
19:07:45|43452.91
19:07:46|43452.91
19:07:47|43457.59
19:07:48|43457.59
19:07:50|43459.52
19:07:51|43446.45
19:07:51|43444.
19:07:52|43444.
19:07:54|43443.65
19:07:55|43443.65
19:07:56|43443.65
19:07:57|43443.65
19:07:58|43443.34
19:08:00|43443.34
19:08:01|43443.34
19:08:03|43443.34
19:08:04|43441.87
19:08:05|43441.87
19:08:06|43430.01
19:08:07|43430.01
19:08:07|43430.01
19:08:09|43430.01
19:08:10|43430.01
19:08:10|43432.46
19:08:12|43432.46
19:08:13|43432.46
19:08:14|43432.46
19:08:14|43432.46
19:08:16|43432.46
19:08:17|43433.35
19:08:18|43439.9
19:08:19|43439.9
19:08:20|43442.14
19:08:22|43442.02
19:08:22|43442.02
19:08:24|43440.93
19:08:25|43440.93
19:08:25|43440.93
19:08:26|43440.93
19:08:27|43440.93
19:08:28|43440.93
19:08:29|43440.93
19:08:30|43440.93
19:08:32|43440.93
19:08:32|43440.93
19:08:34|43445.88
19:08:34|43445.88
19:08:35|43445.88
19:08:36|43445.88
19:08:38|43445.01
19:08:38|43445.01
19:08:39|43445.01
19:08:40|43445.01
19:08:41|43445.01
19:08:42|43445.01
19:08:43|43445.01
19:08:44|43445.01
19:08:45|43445.01
19:08:46|43444.05
19:08:47|43444.72
19:08:48|43444.72
19:08:49|43444.72
19:08:50|43444.72
19:08:51|43445.4
19:08:52|43445.4
19:08:53|43445.4
19:08:55|43446.7
19:08:55|43446.7
19:08:56|43450.
19:08:57|43450.
19:08:58|43450.
19:09:00|43450.
19:09:01|43450.
19:09:02|43450.
19:09:03|43450.
19:09:04|43450.
19:09:05|43450.
19:09:06|43456.85
19:09:07|43466.59
19:09:09|43466.59
19:09:09|43466.59
19:09:11|43466.59
19:09:11|43466.59
19:09:15|43466.59
19:09:15|43478.03
19:09:16|43478.03
19:09:18|43478.03
19:09:19|43483.3
19:09:21|43483.3
19:09:22|43480.18
19:09:23|43480.18
19:09:23|43480.18
19:09:25|43471.73
19:09:25|43471.73
19:09:26|43471.76
19:09:28|43471.76
19:09:28|43471.76
19:09:30|43471.76
19:09:31|43471.76
19:09:31|43471.17
19:09:33|43471.17
19:09:35|43467.07
19:09:35|43467.07
19:09:36|43467.07
19:09:37|43467.07
19:09:39|43467.07
19:09:40|43467.07
19:09:41|43467.07
19:09:42|43467.07
19:09:43|43467.07
19:09:44|43467.07
19:09:44|43467.07
19:09:46|43467.07
19:09:46|43467.07
19:09:48|43467.07
19:09:48|43467.07
19:09:50|43467.08
19:09:50|43467.08
19:09:51|43467.08
19:09:52|43467.08
19:09:54|43467.08
19:09:55|43467.08
19:09:56|43467.08
19:09:57|43467.08
19:09:58|43467.08
19:09:59|43467.08
19:10:00|43467.08
19:10:01|43467.08
19:10:02|43470.33
19:10:03|43470.33
19:10:04|43475.58
19:10:06|43475.58
19:10:07|43461.36
19:10:07|43458.33
19:10:09|43458.33
19:10:10|43458.33
19:10:10|43458.33
19:10:11|43456.98
19:10:12|43456.98
19:10:14|43456.98
19:10:15|43456.98
19:10:16|43456.98
19:10:18|43456.52
19:10:18|43458.68
19:10:19|43458.68
19:10:20|43458.68
19:10:21|43461.46
19:10:22|43461.46
19:10:23|43461.46
19:10:24|43461.46
19:10:26|43461.46
19:10:27|43461.46
19:10:28|43445.72
19:10:28|43448.73
19:10:29|43441.23
19:10:31|43441.23
19:10:32|43441.23
19:10:33|43441.23
19:10:34|43441.23
19:10:35|43435.8
19:10:36|43435.8
19:10:37|43419.79
19:10:38|43419.79
19:10:39|43419.79
19:10:40|43419.79
19:10:41|43419.79
19:10:43|43419.79
19:10:43|43419.79
19:10:45|43419.11
19:10:46|43419.11
19:10:47|43419.11
19:10:48|43419.11
19:10:48|43419.11
19:10:50|43419.11
19:10:51|43419.11
19:10:52|43414.08
19:10:53|43414.08
19:10:54|43414.08
19:10:55|43414.08
19:10:56|43414.08
19:10:57|43414.08
19:10:58|43421.33
19:10:59|43421.33
19:11:00|43421.33
19:11:02|43421.33
19:11:03|43421.33
19:11:03|43421.33
19:11:04|43421.33
19:11:05|43421.54
19:11:07|43421.54
19:11:07|43421.54
19:11:08|43421.54
19:11:10|43422.
19:11:11|43422.87
19:11:11|43424.59
19:11:12|43424.59
19:11:14|43424.59
19:11:15|43422.53
19:11:15|43418.33
19:11:16|43417.96
19:11:17|43416.61
19:11:19|43416.61
19:11:20|43413.66
19:11:21|43412.99
19:11:22|43412.31
19:11:23|43412.31
19:11:23|43412.31
19:11:24|43405.99
19:11:26|43405.99
19:11:27|43405.99
19:11:28|43405.99
19:11:29|43399.78
19:11:30|43399.78
19:11:31|43400.44
19:11:32|43400.44
19:11:33|43400.44
19:11:34|43400.44
19:11:36|43400.44
19:11:36|43390.43
19:11:37|43390.43
19:11:38|43390.42
19:11:39|43390.42
19:11:41|43390.42
19:11:43|43390.42
19:11:44|43394.69
19:11:45|43394.69
19:11:46|43396.49
19:11:48|43396.49
19:11:49|43396.49
19:11:50|43403.96
19:11:51|43403.96
19:11:52|43403.96
19:11:54|43406.56
19:11:55|43407.99
19:11:55|43407.99
19:11:56|43407.99
19:11:58|43408.
19:11:59|43408.
19:11:59|43408.
19:12:01|43408.
19:12:02|43408.
19:12:03|43408.
19:12:04|43409.35
19:12:04|43413.51
19:12:06|43416.64
19:12:07|43417.56
19:12:08|43417.56
19:12:08|43417.56
19:12:09|43417.56
19:12:11|43417.56
19:12:12|43414.35
19:12:13|43414.35
19:12:14|43414.35
19:12:15|43414.35
19:12:16|43414.35
19:12:17|43414.35
19:12:18|43414.35
19:12:19|43414.35
19:12:20|43414.35
19:12:21|43414.35
19:12:23|43414.35
19:12:24|43414.35
19:12:24|43414.35
19:12:25|43414.35
19:12:26|43414.35
19:12:27|43414.35
19:12:28|43409.85
19:12:29|43408.5
19:12:30|43408.5
19:12:31|43408.5
19:12:32|43408.5
19:12:34|43406.65
19:12:34|43405.31
19:12:35|43405.31
19:12:36|43405.31
19:12:38|43405.31
19:12:38|43405.31
19:12:40|43405.31
19:12:41|43403.52
19:12:42|43403.52
19:12:43|43403.52
19:12:44|43403.52
19:12:45|43403.52
19:12:46|43403.41
19:12:47|43403.41
19:12:48|43403.41
19:12:49|43403.41
19:12:50|43403.41
19:12:51|43403.41
19:12:53|43403.41
19:12:54|43406.
19:12:55|43412.
19:12:55|43412.
19:12:57|43410.55
19:12:57|43410.55
19:12:59|43410.55
19:13:00|43410.55
19:13:01|43409.95
19:13:01|43409.95
19:13:04|43409.95
19:13:04|43409.95
19:13:06|43409.95
19:13:06|43409.95
19:13:08|43409.95
19:13:08|43409.99
19:13:09|43409.99
19:13:10|43409.99
19:13:11|43409.99
19:13:13|43409.99
19:13:13|43409.99
19:13:14|43409.99
19:13:15|43409.99
19:13:16|43410.56
19:13:17|43410.56
19:13:18|43410.56
19:13:19|43410.56
19:13:21|43413.99
19:13:22|43413.99
19:13:23|43413.99
19:13:23|43413.99
19:13:24|43413.99
19:13:25|43413.99
19:13:27|43413.99
19:13:28|43413.99
19:13:28|43413.99
19:13:30|43413.99
19:13:30|43413.99
19:13:31|43413.99
19:13:32|43413.99
19:13:33|43413.99
19:13:35|43413.99
19:13:35|43412.6
19:13:37|43411.43
19:13:38|43411.43
19:13:39|43411.43
19:13:39|43411.43
19:13:40|43411.43
19:13:41|43411.43
19:13:42|43411.43
19:13:44|43411.43
19:13:45|43411.43
19:13:47|43411.43
19:13:48|43411.43
19:13:49|43411.43
19:13:51|43411.43
19:13:52|43411.43
19:13:53|43411.43
19:13:53|43411.43
19:13:54|43411.43
19:13:56|43411.43
19:13:57|43411.43
19:13:58|43411.43
19:13:59|43411.43
19:13:59|43410.06
19:14:01|43407.06
19:14:02|43407.06
19:14:03|43407.06
19:14:04|43407.06
19:14:04|43407.06
19:14:06|43407.06
19:14:07|43407.06
19:14:07|43407.06
19:14:09|43407.06
19:14:10|43407.06
19:14:12|43407.06
19:14:12|43401.59
19:14:13|43401.59
19:14:14|43401.59
19:14:15|43399.82
19:14:16|43399.82
19:14:17|43399.82
19:14:19|43399.82
19:14:19|43397.07
19:14:20|43392.05
19:14:21|43392.05
19:14:23|43392.05
19:14:24|43388.96
19:14:25|43395.99
19:14:25|43395.99
19:14:27|43395.99
19:14:27|43395.99
19:14:29|43395.99
19:14:30|43396.2
19:14:30|43396.2
19:14:31|43396.2
19:14:33|43396.2
19:14:34|43396.2
19:14:35|43396.2
19:14:35|43396.2
19:14:36|43396.2
19:14:37|43396.18
19:14:39|43396.18
19:14:40|43396.18
19:14:41|43390.23
19:14:41|43390.23
19:14:43|43380.
19:14:44|43380.
19:14:45|43380.
19:14:46|43380.
19:14:47|43380.
19:14:48|43380.
19:14:50|43376.
19:14:51|43376.
19:14:52|43376.
19:14:53|43376.
19:14:54|43376.
19:14:54|43376.
19:14:56|43376.01
19:14:57|43376.
19:14:58|43376.
19:14:59|43376.
19:15:00|43376.
19:15:01|43376.
19:15:02|43374.
19:15:03|43371.27
19:15:04|43363.3
19:15:05|43356.04
19:15:06|43353.72
19:15:07|43353.72
19:15:08|43333.25
19:15:09|43327.57
19:15:11|43327.62
19:15:11|43327.62
19:15:12|43327.62
19:15:13|43326.
19:15:14|43336.
19:15:15|43338.85
19:15:17|43338.85
19:15:17|43338.85
19:15:19|43339.
19:15:20|43339.
19:15:20|43339.
19:15:21|43339.
19:15:23|43339.
19:15:24|43339.
19:15:25|43339.
19:15:25|43338.57
19:15:26|43335.73
19:15:27|43335.73
19:15:29|43329.5
19:15:29|43329.5
19:15:30|43329.5
19:15:31|43327.28
19:15:32|43327.28
19:15:34|43327.28
19:15:35|43327.28
19:15:35|43327.28
19:15:37|43327.28
19:15:37|43327.28
19:15:39|43321.06
19:15:39|43315.27
19:15:40|43315.27
19:15:42|43305.4
19:15:42|43304.
19:15:45|43303.16
19:15:46|43304.35
19:15:47|43306.34
19:15:48|43306.34
19:15:49|43306.34
19:15:50|43306.34
19:15:51|43306.34
19:15:52|43304.94
19:15:53|43304.94
19:15:55|43306.17
19:15:56|43306.17
19:15:56|43306.17
19:15:57|43306.17
19:15:59|43306.17
19:16:00|43306.18
19:16:01|43306.33
19:16:02|43306.33
19:16:03|43306.33
19:16:04|43306.33
19:16:05|43306.33
19:16:05|43306.33
19:16:07|43306.33
19:16:07|43308.34
19:16:08|43308.34
19:16:10|43308.34
19:16:10|43308.34
19:16:11|43318.11
19:16:13|43332.
19:16:14|43332.
19:16:15|43345.09
19:16:16|43349.11
19:16:17|43348.9
19:16:18|43348.9
19:16:19|43348.9
19:16:20|43343.5
19:16:21|43331.47
19:16:22|43327.65
19:16:22|43327.65
19:16:23|43325.48
19:16:25|43325.48
19:16:26|43318.81
19:16:27|43322.38
19:16:28|43322.19
19:16:29|43321.51
19:16:30|43321.51
19:16:31|43321.51
19:16:32|43321.31
19:16:33|43321.31
19:16:34|43324.62
19:16:35|43324.62
19:16:36|43324.62
19:16:37|43324.62
19:16:38|43338.39
19:16:39|43341.33
19:16:40|43357.23
19:16:41|43357.23
19:16:42|43357.23
19:16:43|43348.
19:16:44|43343.24
19:16:46|43351.
19:16:47|43351.
19:16:48|43351.
19:16:49|43351.42
19:16:51|43351.42
19:16:52|43351.42
19:16:52|43351.42
19:16:54|43351.42
19:16:55|43351.42
19:16:56|43348.37
19:16:57|43348.37
19:16:58|43348.37
19:16:59|43348.37
19:17:00|43348.37
19:17:01|43348.37
19:17:02|43348.37
19:17:03|43348.37
19:17:04|43348.37
19:17:05|43348.37
19:17:06|43347.83
19:17:08|43334.63
19:17:08|43331.09
19:17:10|43331.09
19:17:11|43331.09
19:17:11|43331.09
19:17:12|43331.09
19:17:13|43331.09
19:17:14|43326.86
19:17:16|43326.86
19:17:17|43326.86
19:17:17|43325.9
19:17:19|43325.66
19:17:19|43325.66
19:17:20|43325.66
19:17:21|43325.67
19:17:22|43325.67
19:17:24|43325.67
19:17:24|43325.67
19:17:26|43325.67
19:17:26|43325.67
19:17:28|43325.67
19:17:28|43321.31
19:17:30|43316.84
19:17:30|43315.08
19:17:31|43304.36
19:17:32|43298.98
19:17:33|43298.98
19:17:34|43298.98
19:17:36|43298.98
19:17:36|43298.98
19:17:38|43298.98
19:17:38|43298.98
19:17:40|43298.98
19:17:40|43293.47
19:17:42|43285.92
19:17:42|43273.45
19:17:43|43266.53
19:17:44|43263.99
19:17:45|43264.59
19:17:47|43265.29
19:17:48|43265.29
19:17:49|43266.53
19:17:50|43261.58
19:17:51|43261.58
19:17:52|43261.58
19:17:53|43261.57
19:17:55|43261.57
19:17:56|43261.57
19:17:57|43261.57
19:17:58|43261.57
19:17:58|43261.57
19:17:59|43261.57
19:18:00|43261.57
19:18:02|43263.4
19:18:05|43267.45
19:18:05|43264.58
19:18:06|43264.58
19:18:07|43264.58
19:18:09|43264.58
19:18:10|43264.58
19:18:11|43256.76
19:18:12|43256.76
19:18:13|43256.76
19:18:13|43256.77
19:18:15|43252.13
19:18:16|43245.56
19:18:16|43230.54
19:18:17|43231.14
19:18:19|43227.27
19:18:20|43221.95
19:18:21|43202.
19:18:22|43199.3
19:18:23|43193.58
19:18:24|43190.96
19:18:25|43175.25
19:18:26|43175.25
19:18:27|43181.03
19:18:28|43178.97
19:18:29|43169.86
19:18:29|43163.42
19:18:31|43150.28
19:18:32|43170.22
19:18:33|43161.47
19:18:34|43153.28
19:18:35|43146.48
19:18:36|43143.01
19:18:37|43135.63
19:18:38|43129.06
19:18:39|43141.11
19:18:40|43128.56
19:18:41|43102.79
19:18:42|43102.79
19:18:43|43116.
19:18:44|43109.
19:18:45|43110.98
19:18:46|43110.78
19:18:47|43124.77
19:18:48|43140.55
19:18:50|43156.21
19:18:51|43149.44
19:18:52|43148.73
19:18:52|43152.06
19:18:54|43152.73
19:18:55|43161.26
19:18:56|43161.26
19:18:57|43141.82
19:18:58|43141.07
19:18:59|43141.07
19:19:00|43141.07
19:19:01|43116.32
19:19:02|43112.
19:19:03|43112.
19:19:04|43112.
19:19:05|43109.79
19:19:06|43117.58
19:19:07|43112.06
19:19:08|43115.19
19:19:09|43115.19
19:19:10|43115.19
19:19:11|43115.19
19:19:13|43115.8
19:19:13|43115.8
19:19:15|43115.8
19:19:16|43118.84
19:19:16|43125.98
19:19:17|43125.98
19:19:18|43125.98
19:19:19|43122.65
19:19:20|43122.65
19:19:21|43122.65
19:19:22|43137.99
19:19:23|43137.99
19:19:25|43157.61
19:19:25|43157.61
19:19:26|43171.27
19:19:28|43165.91
19:19:28|43163.86
19:19:30|43163.93
19:19:31|43170.36
19:19:32|43174.32
19:19:33|43174.32
19:19:34|43174.32
19:19:35|43170.58
19:19:36|43156.13
19:19:37|43156.13
19:19:38|43156.13
19:19:39|43164.
19:19:40|43164.
19:19:41|43164.
19:19:42|43159.97
19:19:43|43156.81
19:19:44|43156.81
19:19:45|43154.38
19:19:46|43152.2
19:19:48|43152.2
19:19:49|43152.2
19:19:51|43149.79
19:19:52|43153.04
19:19:53|43153.04
19:19:54|43153.05
19:19:55|43157.26
19:19:56|43157.26
19:19:57|43157.26
19:19:58|43157.26
19:19:59|43157.26
19:20:00|43161.84
19:20:01|43170.48
19:20:03|43177.69
19:20:04|43188.52
19:20:05|43185.16
19:20:06|43185.16
19:20:06|43175.08
19:20:08|43175.08
19:20:09|43175.08
19:20:10|43175.52
19:20:11|43176.42
19:20:12|43179.4
19:20:13|43179.4
19:20:14|43179.4
19:20:15|43179.4
19:20:16|43179.4
19:20:17|43179.4
19:20:18|43179.4
19:20:19|43184.3
19:20:20|43187.37
19:20:21|43199.47
19:20:22|43199.47
19:20:24|43199.46
19:20:24|43199.46
19:20:26|43199.46
19:20:26|43199.46
19:20:27|43195.61
19:20:28|43195.61
19:20:29|43210.5
19:20:30|43210.5
19:20:31|43209.72
19:20:32|43203.93
19:20:33|43203.93
19:20:35|43203.93
19:20:35|43203.93
19:20:36|43203.93
19:20:37|43197.88
19:20:39|43197.88
19:20:39|43197.88
19:20:41|43197.88
19:20:41|43197.88
19:20:42|43197.88
19:20:43|43197.88
19:20:45|43197.88
19:20:46|43201.14
19:20:46|43201.14
19:20:48|43201.14
19:20:49|43217.73
19:20:49|43215.95
19:20:51|43215.97
19:20:53|43221.51
19:20:53|43221.51
19:20:55|43221.51
19:20:56|43235.32
19:20:56|43234.
19:20:58|43234.
19:20:59|43234.89
19:21:00|43234.89
19:21:01|43234.89
19:21:02|43236.
19:21:02|43236.
19:21:04|43236.
19:21:06|43235.26
19:21:06|43222.32
19:21:07|43218.81
19:21:08|43218.81
19:21:09|43219.99
19:21:10|43219.99
19:21:11|43219.99
19:21:12|43219.99
19:21:13|43219.99
19:21:15|43215.35
19:21:15|43209.79
19:21:17|43219.58
19:21:17|43219.58
19:21:19|43220.92
19:21:19|43220.92
19:21:20|43220.92
19:21:22|43220.92
19:21:22|43224.27
19:21:23|43228.52
19:21:25|43228.52
19:21:25|43229.
19:21:26|43235.7
19:21:27|43250.34
19:21:29|43250.34
19:21:30|43251.23
19:21:31|43251.23
19:21:31|43251.43
19:21:32|43244.25
19:21:33|43244.25
19:21:34|43244.25
19:21:36|43247.63
19:21:36|43247.63
19:21:37|43247.63
19:21:38|43247.63
19:21:39|43256.
19:21:40|43256.
19:21:42|43256.
19:21:42|43253.69
19:21:43|43253.24
19:21:45|43253.24
19:21:45|43253.24
19:21:46|43253.24
19:21:47|43253.24
19:21:49|43251.24
19:21:50|43251.24
19:21:51|43251.24
19:21:52|43251.24
19:21:54|43254.
19:21:55|43254.
19:21:56|43254.
19:21:56|43254.
19:21:58|43254.
19:21:58|43254.
19:21:59|43254.
19:22:02|43254.
19:22:03|43254.
19:22:03|43254.
19:22:04|43254.
19:22:05|43254.
19:22:06|43251.78
19:22:07|43251.78
19:22:09|43251.78
19:22:10|43260.42
19:22:10|43260.42
19:22:12|43260.42
19:22:12|43260.42
19:22:14|43260.42
19:22:15|43260.42
19:22:16|43268.96
19:22:17|43268.96
19:22:18|43268.96
19:22:19|43273.59
19:22:20|43274.93
19:22:21|43274.93
19:22:22|43281.15
19:22:23|43281.15
19:22:24|43277.88
19:22:24|43265.04
19:22:25|43263.92
19:22:28|43257.6
19:22:28|43257.09
19:22:29|43254.02
19:22:31|43254.02
19:22:31|43249.19
19:22:33|43249.19
19:22:34|43249.19
19:22:35|43249.19
19:22:35|43249.19
19:22:36|43249.19
19:22:37|43248.12
19:22:39|43248.12
19:22:40|43251.29
19:22:41|43258.
19:22:42|43258.
19:22:43|43258.
19:22:44|43258.
19:22:45|43258.
19:22:46|43258.
19:22:47|43259.86
19:22:48|43261.35
19:22:49|43262.02
19:22:50|43262.02
19:22:51|43266.01
19:22:52|43266.01
19:22:54|43266.01
19:22:55|43266.01
19:22:56|43266.01
19:22:57|43266.01
19:22:58|43266.01
19:22:59|43260.26
19:23:00|43260.26
19:23:01|43260.26
19:23:02|43260.26
19:23:03|43258.44
19:23:04|43258.44
19:23:06|43256.87
19:23:07|43253.76
19:23:07|43245.94
19:23:09|43241.55
19:23:10|43241.55
19:23:11|43241.55
19:23:12|43234.
19:23:12|43234.
19:23:14|43234.
19:23:15|43234.
19:23:16|43234.
19:23:17|43234.
19:23:18|43234.
19:23:19|43234.
19:23:20|43230.88
19:23:21|43225.47
19:23:22|43218.65
19:23:23|43218.65
19:23:24|43218.65
19:23:25|43218.65
19:23:26|43218.65
19:23:28|43218.65
19:23:29|43218.65
19:23:30|43218.
19:23:31|43218.26
19:23:31|43218.26
19:23:33|43217.25
19:23:34|43217.25
19:23:35|43217.25
19:23:35|43217.25
19:23:37|43217.25
19:23:38|43217.25
19:23:39|43216.15
19:23:39|43216.69
19:23:41|43216.24
19:23:42|43216.24
19:23:43|43216.24
19:23:44|43216.24
19:23:45|43216.24
19:23:46|43216.24
19:23:47|43216.24
19:23:47|43216.24
19:23:48|43216.24
19:23:50|43216.24
19:23:51|43216.24
19:23:53|43216.24
19:23:54|43216.24
19:23:55|43216.24
19:23:56|43216.35
19:23:57|43216.35
19:23:58|43227.09
19:23:59|43231.02
19:23:59|43231.02
19:24:01|43230.49
19:24:02|43226.17
19:24:03|43225.88
19:24:04|43218.74
19:24:05|43218.74
19:24:07|43218.74
19:24:08|43219.22
19:24:08|43222.51
19:24:09|43229.99
19:24:11|43226.02
19:24:12|43224.68
19:24:13|43224.68
19:24:14|43224.68
19:24:14|43224.68
19:24:16|43225.15
19:24:17|43236.48
19:24:18|43242.94
19:24:18|43242.94
19:24:20|43248.67
19:24:21|43248.33
19:24:22|43242.18
19:24:23|43242.18
19:24:24|43233.75
19:24:25|43233.75
19:24:26|43219.29
19:24:26|43219.29
19:24:28|43219.29
19:24:29|43219.29
19:24:30|43219.29
19:24:31|43219.29
19:24:31|43219.21
19:24:33|43219.21
19:24:33|43219.21
19:24:35|43216.97
19:24:36|43216.97
19:24:36|43206.39
19:24:37|43204.67
19:24:39|43204.67
19:24:39|43204.67
19:24:41|43204.67
19:24:42|43204.67
19:24:43|43204.67
19:24:44|43204.67
19:24:45|43204.67
19:24:46|43204.67
19:24:47|43204.45
19:24:48|43204.45
19:24:49|43204.45
19:24:50|43204.45
19:24:51|43204.45
19:24:52|43204.45
19:24:54|43204.45
19:24:54|43204.84
19:24:56|43200.
19:24:58|43200.
19:24:59|43200.
19:25:00|43200.
19:25:01|43200.88
19:25:03|43199.53
19:25:04|43199.53
19:25:05|43199.53
19:25:06|43200.16
19:25:06|43200.16
19:25:08|43200.16
19:25:09|43200.16
19:25:10|43200.16
19:25:10|43201.48
19:25:11|43202.15
19:25:13|43202.59
19:25:14|43202.59
19:25:15|43202.59
19:25:16|43202.59
19:25:17|43202.82
19:25:18|43216.94
19:25:19|43230.
19:25:20|43230.
19:25:21|43236.43
19:25:22|43236.43
19:25:23|43236.43
19:25:24|43240.69
19:25:26|43239.76
19:25:26|43238.29
19:25:27|43228.53
19:25:28|43228.53
19:25:29|43229.88
19:25:30|43229.88
19:25:32|43214.76
19:25:33|43214.76
19:25:33|43214.76
19:25:34|43214.76
19:25:35|43214.76
19:25:36|43214.76
19:25:37|43214.76
19:25:38|43208.01
19:25:39|43202.55
19:25:40|43202.02
19:25:41|43202.02
19:25:42|43202.02
19:25:43|43202.02
19:25:44|43202.02
19:25:45|43201.19
19:25:46|43201.19
19:25:48|43201.19
19:25:49|43201.19
19:25:49|43201.19
19:25:50|43203.2
19:25:51|43203.2
19:25:53|43203.2
19:25:54|43203.2
19:25:55|43203.2
19:25:56|43203.2
19:25:57|43203.2
19:25:58|43203.2
19:25:59|43203.2
19:26:00|43203.2
19:26:01|43203.2
19:26:02|43203.2
19:26:04|43203.2
19:26:04|43203.2
19:26:05|43205.24
19:26:06|43205.24
19:26:07|43205.24
19:26:09|43210.22
19:26:09|43210.22
19:26:10|43215.33
19:26:12|43216.82
19:26:12|43216.82
19:26:14|43215.25
19:26:14|43215.25
19:26:15|43219.72
19:26:16|43219.72
19:26:17|43214.
19:26:18|43201.54
19:26:20|43204.76
19:26:20|43204.76
19:26:22|43206.63
19:26:22|43206.63
19:26:23|43206.36
19:26:24|43206.36
19:26:26|43206.36
19:26:26|43206.36
19:26:28|43206.36
19:26:28|43206.36
19:26:29|43206.36
19:26:31|43206.36
19:26:32|43206.36
19:26:32|43206.56
19:26:33|43206.56
19:26:34|43206.56
19:26:36|43206.56
19:26:36|43206.56
19:26:38|43206.56
19:26:38|43206.56
19:26:40|43206.25
19:26:40|43206.25
19:26:41|43206.25
19:26:42|43206.25
19:26:43|43206.25
19:26:44|43206.25
19:26:46|43191.52
19:26:47|43191.52
19:26:48|43191.52
19:26:49|43191.52
19:26:50|43201.49
19:26:51|43196.14
19:26:52|43195.82
19:26:53|43195.82
19:26:54|43195.82
19:26:55|43191.41
19:26:56|43188.61
19:26:58|43183.71
19:27:00|43183.71
19:27:01|43183.71
19:27:02|43183.71
19:27:03|43183.71
19:27:04|43183.71
19:27:05|43185.95
19:27:07|43185.95
19:27:08|43186.59
19:27:08|43186.59
19:27:10|43186.59
19:27:10|43188.26
19:27:12|43188.14
19:27:12|43187.46
19:27:14|43187.46
19:27:15|43185.94
19:27:16|43182.19
19:27:16|43178.95
19:27:18|43178.95
19:27:18|43178.95
19:27:20|43178.95
19:27:21|43178.95
19:27:22|43178.95
19:27:23|43176.9
19:27:24|43176.01
19:27:25|43176.01
19:27:26|43176.01
19:27:27|43176.01
19:27:28|43176.01
19:27:29|43176.01
19:27:30|43176.01
19:27:31|43176.01
19:27:32|43171.71
19:27:33|43169.73
19:27:34|43169.73
19:27:35|43171.19
19:27:36|43171.19
19:27:37|43171.19
19:27:38|43171.19
19:27:39|43171.19
19:27:40|43181.44
19:27:41|43186.
19:27:43|43179.88
19:27:44|43166.98
19:27:45|43166.98
19:27:46|43167.19
19:27:47|43167.19
19:27:48|43167.19
19:27:49|43167.19
19:27:50|43160.
19:27:51|43160.
19:27:52|43154.21
19:27:53|43154.21
19:27:54|43136.13
19:27:55|43136.07
19:27:57|43136.07
19:27:58|43133.27
19:27:59|43124.1
19:28:00|43124.1
19:28:01|43120.61
19:28:02|43120.07
19:28:03|43120.07
19:28:04|43122.06
19:28:05|43122.06
19:28:06|43122.75
19:28:07|43122.75
19:28:08|43122.75
19:28:09|43122.75
19:28:10|43133.14
19:28:11|43135.13
19:28:13|43140.04
19:28:13|43140.92
19:28:15|43140.92
19:28:16|43140.92
19:28:16|43143.57
19:28:18|43145.
19:28:18|43145.
19:28:19|43145.
19:28:20|43145.
19:28:22|43145.
19:28:22|43145.
19:28:23|43146.77
19:28:25|43146.77
19:28:25|43146.77
19:28:27|43146.55
19:28:27|43146.19
19:28:28|43139.94
19:28:30|43139.94
19:28:30|43139.94
19:28:31|43139.94
19:28:33|43139.94
19:28:34|43139.94
19:28:34|43139.94
19:28:35|43138.17
19:28:37|43138.17
19:28:38|43138.17
19:28:39|43138.17
19:28:40|43138.17
19:28:41|43138.17
19:28:41|43142.22
19:28:43|43142.22
19:28:44|43142.22
19:28:44|43142.22
19:28:46|43142.22
19:28:47|43142.22
19:28:48|43142.22
19:28:48|43141.88
19:28:49|43141.88
19:28:51|43141.88
19:28:52|43141.88
19:28:52|43141.88
19:28:53|43141.88
19:28:56|43141.88
19:28:57|43140.73
19:28:59|43137.92
19:28:59|43137.92
19:29:01|43137.92
19:29:02|43137.92
19:29:03|43137.92
19:29:04|43137.92
19:29:05|43136.81
19:29:07|43136.81
19:29:07|43132.73
19:29:08|43132.73
19:29:10|43132.73
19:29:11|43132.73
19:29:11|43132.73
19:29:12|43132.
19:29:13|43132.
19:29:15|43133.02
19:29:15|43141.91
19:29:16|43143.65
19:29:17|43143.65
19:29:19|43146.61
19:29:19|43151.87
19:29:20|43151.87
19:29:21|43149.5
19:29:23|43149.5
19:29:23|43149.5
19:29:25|43149.98
19:29:25|43149.5
19:29:27|43149.5
19:29:28|43149.5
19:29:29|43149.5
19:29:30|43149.5
19:29:31|43149.5
19:29:32|43149.5
19:29:33|43150.37
19:29:34|43150.37
19:29:35|43150.37
19:29:36|43150.37
19:29:37|43150.37
19:29:38|43150.37
19:29:40|43150.37
19:29:41|43150.37
19:29:41|43150.37
19:29:42|43150.66
19:29:44|43150.66
19:29:45|43150.66
19:29:46|43150.66
19:29:47|43150.66
19:29:47|43150.66
19:29:49|43150.66
19:29:50|43150.66
19:29:50|43150.66
19:29:52|43150.66
19:29:53|43150.66
19:29:53|43150.66
19:29:55|43151.49
19:29:56|43151.49
19:29:57|43151.49
19:29:58|43151.49
19:30:00|43151.49
19:30:00|43151.49
19:30:01|43151.28
19:30:03|43151.34
19:30:05|43151.34
19:30:05|43157.54
19:30:07|43163.55
19:30:08|43163.55
19:30:09|43163.55
19:30:09|43163.55
19:30:10|43164.23
19:30:12|43164.23
19:30:13|43164.23
19:30:14|43164.23
19:30:15|43164.23
19:30:16|43161.77
19:30:17|43151.08
19:30:18|43148.61
19:30:19|43144.8
19:30:20|43144.8
19:30:21|43144.8
19:30:22|43144.8
19:30:23|43144.8
19:30:24|43144.8
19:30:25|43144.8
19:30:26|43144.8
19:30:27|43144.8
19:30:28|43144.8
19:30:29|43144.79
19:30:30|43144.79
19:30:31|43144.79
19:30:32|43144.79
19:30:33|43144.79
19:30:34|43144.79
19:30:35|43144.79
19:30:36|43138.78
19:30:37|43138.78
19:30:38|43138.78
19:30:39|43138.78
19:30:40|43138.78
19:30:41|43123.84
19:30:42|43115.66
19:30:43|43111.56
19:30:44|43112.63
19:30:45|43109.
19:30:46|43109.
19:30:47|43101.5
19:30:48|43101.58
19:30:49|43101.58
19:30:50|43100.87
19:30:51|43100.87
19:30:52|43100.87
19:30:53|43100.87
19:30:54|43102.54
19:30:55|43106.86
19:30:56|43106.86
19:30:57|43106.86
19:30:58|43106.86
19:31:00|43106.86
19:31:00|43109.7
19:31:02|43109.7
19:31:03|43109.7
19:31:04|43109.7
19:31:05|43109.7
19:31:06|43121.4
19:31:07|43129.62
19:31:08|43138.25
19:31:09|43134.12
19:31:10|43131.14
19:31:11|43131.14
19:31:11|43129.25
19:31:13|43119.01
19:31:14|43119.01
19:31:15|43119.01
19:31:16|43119.01
19:31:17|43119.01
19:31:18|43119.01
19:31:18|43119.01
19:31:20|43119.01
19:31:20|43119.01
19:31:22|43109.39
19:31:22|43109.39
19:31:23|43109.39
19:31:25|43098.21
19:31:26|43092.79
19:31:26|43089.87
19:31:28|43093.23
19:31:29|43092.
19:31:29|43088.19
19:31:30|43085.34
19:31:32|43085.34
19:31:33|43070.4
19:31:33|43070.4
19:31:35|43068.41
19:31:36|43069.35
19:31:36|43069.35
19:31:38|43069.35
19:31:39|43066.
19:31:40|43066.67
19:31:41|43067.33
19:31:42|43079.43
19:31:43|43082.14
19:31:44|43094.32
19:31:45|43100.81
19:31:46|43100.81
19:31:47|43100.81
19:31:48|43111.8
19:31:49|43115.22
19:31:50|43115.22
19:31:51|43110.79
19:31:52|43110.79
19:31:53|43110.79
19:31:54|43110.79
19:31:55|43110.79
19:31:56|43103.42
19:31:57|43103.23
19:31:58|43103.23
19:31:59|43103.23
19:32:01|43106.58
19:32:02|43109.51
19:32:04|43109.51
19:32:04|43122.
19:32:06|43122.
19:32:07|43130.
19:32:07|43129.23
19:32:09|43132.61
19:32:09|43132.61
19:32:11|43132.61
19:32:11|43132.61
19:32:13|43132.61
19:32:14|43133.96
19:32:15|43109.89
19:32:16|43092.72
19:32:17|43091.8
19:32:18|43090.91
19:32:18|43090.92
19:32:20|43088.27
19:32:21|43084.48
19:32:22|43084.48
19:32:23|43083.78
19:32:23|43088.25
19:32:25|43088.25
19:32:26|43088.25
19:32:26|43080.56
19:32:27|43078.17
19:32:29|43078.17
19:32:30|43078.17
19:32:31|43077.74
19:32:32|43077.74
19:32:33|43077.74
19:32:34|43077.74
19:32:34|43077.74
19:32:35|43077.74
19:32:37|43077.74
19:32:37|43072.49
19:32:39|43072.49
19:32:40|43072.49
19:32:41|43073.82
19:32:42|43071.29
19:32:42|43071.29
19:32:44|43071.29
19:32:45|43071.29
19:32:45|43071.29
19:32:47|43071.29
19:32:47|43071.29
19:32:48|43065.46
19:32:49|43065.47
19:32:51|43065.47
19:32:52|43064.
19:32:53|43060.22
19:32:54|43060.21
19:32:55|43060.21
19:32:56|43060.21
19:32:58|43060.21
19:32:58|43052.64
19:32:59|43052.92
19:33:01|43053.76
19:33:02|43053.76
19:33:04|43041.03
19:33:04|43047.37
19:33:05|43054.42
19:33:07|43058.
19:33:07|43060.
19:33:09|43070.34
19:33:10|43070.34
19:33:12|43070.34
19:33:12|43070.34
19:33:14|43069.94
19:33:15|43045.51
19:33:16|43045.51
19:33:17|43044.3
19:33:18|43044.3
19:33:19|43043.98
19:33:20|43044.02
19:33:21|43044.02
19:33:22|43044.02
19:33:23|43044.02
19:33:24|43044.02
19:33:25|43044.02
19:33:27|43039.64
19:33:28|43035.22
19:33:29|43035.22
19:33:30|43036.56
19:33:31|43046.55
19:33:31|43056.46
19:33:32|43060.42
19:33:34|43060.42
19:33:35|43042.01
19:33:35|43034.44
19:33:36|43034.44
19:33:38|43034.44
19:33:39|43034.44
19:33:40|43034.44
19:33:41|43034.44
19:33:42|43031.62
19:33:43|43031.62
19:33:44|43031.62
19:33:45|43031.62
19:33:47|43032.96
19:33:47|43032.96
19:33:48|43032.96
19:33:49|43032.96
19:33:50|43032.96
19:33:51|43032.96
19:33:53|43032.96
19:33:54|43040.33
19:33:54|43049.03
19:33:56|43050.47
19:33:56|43050.47
19:33:58|43054.03
19:33:59|43054.24
19:34:00|43054.24
19:34:01|43054.24
19:34:02|43054.24
19:34:04|43063.43
19:34:05|43073.19
19:34:05|43079.97
19:34:07|43079.43
19:34:08|43079.61
19:34:09|43089.96
19:34:10|43094.64
19:34:11|43105.42
19:34:12|43120.61
19:34:14|43120.
19:34:14|43142.11
19:34:15|43128.
19:34:16|43127.42
19:34:17|43116.89
19:34:18|43116.89
19:34:19|43116.89
19:34:20|43112.17
19:34:21|43112.17
19:34:23|43110.99
19:34:24|43110.99
19:34:25|43114.93
19:34:25|43124.85
19:34:26|43126.95
19:34:28|43126.95
19:34:28|43126.95
19:34:30|43126.95
19:34:31|43142.
19:34:32|43142.
19:34:32|43142.
19:34:33|43142.
19:34:35|43148.25
19:34:35|43154.32
19:34:36|43146.
19:34:38|43146.
19:34:38|43147.26
19:34:39|43144.98
19:34:41|43144.21
19:34:41|43144.21
19:34:43|43144.21
19:34:44|43144.21
19:34:45|43150.
19:34:45|43161.59
19:34:47|43161.59
19:34:47|43161.59
19:34:48|43161.59
19:34:50|43159.04
19:34:51|43159.04
19:34:52|43159.04
19:34:53|43159.04
19:34:54|43159.04
19:34:55|43159.04
19:34:56|43157.79
19:34:57|43157.79
19:34:58|43157.79
19:34:59|43157.79
19:35:00|43157.79
19:35:01|43158.61
19:35:02|43155.11
19:35:03|43143.44
19:35:04|43140.12
19:35:06|43142.75
19:35:06|43142.75
19:35:07|43146.
19:35:08|43146.
19:35:10|43146.
19:35:10|43146.
19:35:11|43147.6
19:35:13|43156.02
19:35:14|43156.58
19:35:14|43161.04
19:35:15|43167.04
19:35:16|43178.
19:35:18|43192.
19:35:18|43192.
19:35:20|43213.91
19:35:20|43218.
19:35:21|43219.99
19:35:22|43222.15
19:35:24|43218.98
19:35:24|43218.98
19:35:25|43222.45
19:35:27|43222.45
19:35:27|43223.79
19:35:28|43223.79
19:35:29|43223.79
19:35:30|43228.32
19:35:31|43231.22
19:35:32|43231.22
19:35:33|43231.22
19:35:34|43236.07
19:35:36|43250.25
19:35:37|43250.25
19:35:38|43250.25
19:35:39|43242.14
19:35:40|43238.98
19:35:41|43241.47
19:35:42|43244.54
19:35:43|43244.54
19:35:44|43244.54
19:35:45|43237.22
19:35:47|43233.31
19:35:47|43223.74
19:35:48|43226.18
19:35:49|43221.34
19:35:51|43218.77
19:35:52|43218.77
19:35:52|43212.45
19:35:53|43212.45
19:35:54|43212.23
19:35:55|43216.24
19:35:57|43216.24
19:35:57|43216.24
19:35:59|43223.57
19:36:00|43223.57
19:36:01|43223.57
19:36:01|43214.92
19:36:03|43218.31
19:36:04|43233.69
19:36:06|43232.64
19:36:06|43232.64
19:36:08|43232.64
19:36:08|43236.96
19:36:09|43236.96
19:36:11|43246.05
19:36:12|43262.56
19:36:13|43266.12
19:36:14|43266.12
19:36:14|43262.43
19:36:16|43249.87
19:36:17|43249.54
19:36:19|43249.43
19:36:19|43249.43
19:36:21|43249.43
19:36:22|43249.43
19:36:23|43249.43
19:36:23|43243.88
19:36:24|43226.27
19:36:25|43228.37
19:36:26|43234.9
19:36:28|43234.9
19:36:28|43224.21
19:36:29|43224.21
19:36:30|43224.21
19:36:32|43222.09
19:36:33|43222.09
19:36:33|43229.9
19:36:35|43229.9
19:36:35|43231.87
19:36:36|43231.87
19:36:37|43232.95
19:36:39|43234.82
19:36:39|43232.04
19:36:41|43232.04
19:36:41|43222.01
19:36:42|43222.01
19:36:43|43222.01
19:36:44|43222.01
19:36:45|43212.02
19:36:47|43212.02
19:36:47|43212.02
19:36:48|43212.02
19:36:49|43212.02
19:36:50|43212.02
19:36:51|43212.02
19:36:53|43212.02
19:36:53|43212.02
19:36:55|43212.02
19:36:55|43212.02
19:36:57|43212.02
19:36:57|43182.01
19:36:59|43182.01
19:36:59|43182.01
19:37:00|43182.01
19:37:01|43182.01
19:37:03|43182.01
19:37:03|43183.31
19:37:05|43176.35
19:37:06|43176.35
19:37:07|43176.35
19:37:08|43176.35
19:37:09|43176.35
19:37:10|43176.35
19:37:11|43174.77
19:37:12|43174.77
19:37:13|43174.77
19:37:14|43174.77
19:37:15|43175.4
19:37:16|43182.42
19:37:17|43182.42
19:37:18|43182.42
19:37:19|43182.42
19:37:20|43182.32
19:37:21|43175.61
19:37:22|43175.61
19:37:23|43175.61
19:37:24|43175.61
19:37:25|43175.61
19:37:26|43175.61
19:37:28|43175.61
19:37:28|43175.61
19:37:30|43175.61
19:37:30|43175.61
19:37:32|43104.
19:37:32|43098.21
19:37:33|43098.21
19:37:34|43098.21
19:37:35|43098.21
19:37:36|43098.04
19:37:37|43098.04
19:37:38|43111.31
19:37:40|43111.84
19:37:40|43118.23
19:37:41|43120.68
19:37:43|43118.23
19:37:43|43118.23
19:37:44|43107.03
19:37:45|43107.03
19:37:46|43114.2
19:37:47|43125.93
19:37:49|43129.25
19:37:49|43136.52
19:37:51|43132.
19:37:51|43132.
19:37:53|43132.
19:37:54|43140.
19:37:54|43138.21
19:37:56|43138.21
19:37:56|43138.21
19:37:58|43138.21
19:37:59|43138.21
19:38:00|43155.44
19:38:01|43158.21
19:38:02|43158.21
19:38:03|43158.21
19:38:04|43158.21
19:38:05|43169.56
19:38:06|43157.71
19:38:07|43154.03
19:38:08|43157.72
19:38:10|43160.23
19:38:10|43160.23
19:38:12|43165.49
19:38:12|43165.49
19:38:14|43165.5
19:38:15|43173.45
19:38:16|43179.9
19:38:17|43179.9
19:38:18|43179.9
19:38:19|43179.9
19:38:20|43179.9
19:38:20|43203.99
19:38:22|43203.99
19:38:23|43200.15
19:38:23|43200.15
19:38:25|43199.08
19:38:26|43199.08
19:38:27|43202.29
19:38:28|43202.29
19:38:29|43202.29
19:38:30|43202.29
19:38:31|43202.29
19:38:32|43202.29
19:38:33|43202.29
19:38:34|43202.29
19:38:35|43202.29
19:38:36|43202.29
19:38:37|43202.29
19:38:39|43202.29
19:38:39|43202.29
19:38:40|43206.95
19:38:42|43206.95
19:38:43|43221.97
19:38:44|43221.97
19:38:45|43221.97
19:38:45|43221.97
19:38:46|43221.97
19:38:47|43221.97
19:38:49|43222.21
19:38:50|43224.
19:38:51|43224.
19:38:52|43224.09
19:38:53|43227.06
19:38:53|43227.06
19:38:54|43227.06
19:38:56|43227.06
19:38:57|43227.06
19:38:58|43234.37
19:38:59|43236.15
19:39:00|43236.15
19:39:00|43236.15
19:39:02|43236.35
19:39:03|43238.22
19:39:03|43238.22
19:39:04|43238.22
19:39:07|43238.22
19:39:08|43241.97
19:39:09|43241.97
19:39:10|43239.98
19:39:11|43228.91
19:39:12|43229.03
19:39:13|43229.03
19:39:14|43229.03
19:39:15|43229.03
19:39:17|43229.03
19:39:18|43240.19
19:39:19|43245.53
19:39:19|43245.85
19:39:20|43252.13
19:39:22|43263.11
19:39:23|43263.11
19:39:24|43260.93
19:39:25|43268.64
19:39:25|43274.
19:39:26|43274.
19:39:27|43283.62
19:39:28|43281.85
19:39:29|43272.
19:39:30|43271.99
19:39:31|43272.57
19:39:32|43272.57
19:39:33|43272.57
19:39:34|43275.13
19:39:35|43275.13
19:39:37|43287.67
19:39:37|43294.01
19:39:38|43291.65
19:39:40|43291.65
19:39:41|43283.08
19:39:41|43279.42
19:39:43|43279.42
19:39:43|43279.42
19:39:44|43270.11
19:39:46|43271.86
19:39:47|43285.43
19:39:48|43285.43
19:39:49|43285.43
19:39:50|43285.43
19:39:51|43288.57
19:39:53|43288.57
19:39:54|43288.57
19:39:55|43288.57
19:39:55|43288.57
19:39:56|43303.99
19:39:57|43304.
19:39:59|43315.18
19:40:00|43315.18
19:40:01|43315.18
19:40:02|43315.18
19:40:03|43314.97
19:40:05|43308.69
19:40:06|43305.68
19:40:07|43305.68
19:40:07|43305.68
19:40:08|43308.11
19:40:09|43301.45
19:40:11|43301.45
19:40:13|43302.8
19:40:13|43302.8
19:40:15|43309.8
19:40:15|43302.
19:40:17|43302.
19:40:18|43288.87
19:40:20|43288.72
19:40:20|43302.08
19:40:21|43302.08
19:40:23|43302.08
19:40:23|43302.08
19:40:24|43302.08
19:40:25|43302.08
19:40:26|43302.08
19:40:27|43302.08
19:40:28|43302.08
19:40:29|43302.08
19:40:31|43302.08
19:40:31|43302.08
19:40:33|43304.84
19:40:34|43290.44
19:40:35|43290.44
19:40:36|43290.44
19:40:37|43290.44
19:40:38|43298.66
19:40:39|43298.66
19:40:40|43298.66
19:40:41|43298.66
19:40:42|43306.
19:40:43|43306.
19:40:44|43308.51
19:40:45|43308.51
19:40:46|43308.51
19:40:47|43308.51
19:40:48|43307.6
19:40:49|43312.
19:40:51|43311.13
19:40:52|43312.84
19:40:52|43312.84
19:40:54|43319.12
19:40:55|43320.01
19:40:56|43320.01
19:40:57|43320.01
19:40:58|43322.46
19:40:59|43333.25
19:41:00|43333.25
19:41:00|43352.97
19:41:02|43353.31
19:41:03|43353.31
19:41:04|43353.52
19:41:05|43342.32
19:41:07|43342.32
19:41:08|43342.32
19:41:09|43342.32
19:41:10|43343.79
19:41:12|43352.99
19:41:13|43352.99
19:41:14|43355.53
19:41:15|43353.99
19:41:15|43354.43
19:41:17|43354.43
19:41:17|43354.43
19:41:19|43354.43
19:41:20|43354.43
19:41:21|43360.92
19:41:22|43360.94
19:41:23|43360.95
19:41:24|43369.39
19:41:25|43362.75
19:41:26|43362.75
19:41:27|43359.09
19:41:28|43357.81
19:41:29|43357.81
19:41:30|43350.83
19:41:31|43339.72
19:41:32|43339.72
19:41:33|43339.72
19:41:35|43339.72
19:41:36|43335.76
19:41:37|43324.11
19:41:38|43332.76
19:41:39|43332.55
19:41:40|43337.57
19:41:40|43337.57
19:41:43|43339.41
19:41:43|43339.41
19:41:44|43339.41
19:41:46|43339.41
19:41:46|43340.22
19:41:48|43347.21
19:41:49|43348.99
19:41:49|43348.3
19:41:51|43342.73
19:41:52|43342.73
19:41:53|43331.79
19:41:54|43331.79
19:41:54|43331.79
19:41:55|43331.79
19:41:56|43331.79
19:41:58|43331.79
19:41:58|43342.91
19:42:00|43341.54
19:42:01|43341.54
19:42:02|43341.54
19:42:02|43335.73
19:42:04|43333.38
19:42:06|43333.12
19:42:07|43340.65
19:42:08|43340.65
19:42:08|43340.65
19:42:09|43340.65
19:42:11|43340.65
19:42:12|43340.65
19:42:13|43340.65
19:42:14|43340.65
19:42:15|43343.08
19:42:16|43340.98
19:42:17|43336.74
19:42:18|43315.79
19:42:19|43323.24
19:42:19|43333.48
19:42:21|43333.48
19:42:22|43333.48
19:42:24|43355.86
19:42:25|43361.6
19:42:26|43361.6
19:42:27|43361.6
19:42:28|43361.6
19:42:29|43361.6
19:42:30|43361.6
19:42:31|43363.08
19:42:32|43363.08
19:42:33|43363.08
19:42:34|43363.08
19:42:36|43362.77
19:42:36|43362.77
19:42:37|43362.77
19:42:39|43357.12
19:42:40|43346.
19:42:41|43346.
19:42:42|43346.15
19:42:43|43346.15
19:42:43|43346.15
19:42:45|43346.15
19:42:45|43346.15
19:42:47|43347.18
19:42:49|43347.18
19:42:50|43347.18
19:42:51|43348.
19:42:52|43350.3
19:42:53|43351.82
19:42:54|43352.2
19:42:55|43352.2
19:42:56|43352.2
19:42:57|43352.2
19:42:58|43349.68
19:43:00|43349.68
19:43:01|43349.68
19:43:02|43349.68
19:43:03|43349.68
19:43:04|43349.68
19:43:05|43349.68
19:43:06|43349.38
19:43:06|43349.06
19:43:08|43340.8
19:43:08|43340.8
19:43:10|43340.8
19:43:11|43340.8
19:43:12|43339.61
19:43:13|43339.61
19:43:14|43339.61
19:43:15|43339.61
19:43:16|43339.61
19:43:17|43339.61
19:43:18|43339.61
19:43:19|43339.61
19:43:21|43339.61
19:43:23|43344.77
19:43:24|43344.77
19:43:24|43354.1
19:43:26|43355.45
19:43:27|43355.45
19:43:28|43355.45
19:43:29|43355.45
19:43:30|43355.45
19:43:31|43355.45
19:43:32|43355.45
19:43:34|43356.33
19:43:35|43356.33
19:43:36|43356.34
19:43:37|43357.68
19:43:38|43360.91
19:43:39|43360.91
19:43:41|43360.91
19:43:41|43371.9
19:43:42|43380.01
19:43:43|43380.01
19:43:45|43380.01
19:43:46|43380.01
19:43:47|43380.07
19:43:47|43380.07
19:43:49|43380.07
19:43:49|43380.07
19:43:51|43382.
19:43:52|43382.
19:43:53|43382.
19:43:53|43382.
19:43:55|43382.
19:43:56|43382.
19:43:57|43382.
19:43:57|43382.
19:43:59|43382.
19:43:59|43381.04
19:44:00|43381.04
19:44:02|43372.51
19:44:03|43371.25
19:44:04|43376.15
19:44:05|43376.15
19:44:05|43376.15
19:44:07|43376.15
19:44:08|43376.22
19:44:09|43376.22
19:44:10|43379.44
19:44:11|43384.
19:44:12|43385.61
19:44:13|43385.61
19:44:15|43385.61
19:44:16|43394.42
19:44:17|43405.46
19:44:18|43408.
19:44:19|43402.
19:44:19|43402.
19:44:21|43403.63
19:44:22|43403.63
19:44:24|43403.63
19:44:25|43403.63
19:44:26|43403.63
19:44:27|43379.87
19:44:28|43379.87
19:44:29|43379.4
19:44:29|43379.4
19:44:30|43379.4
19:44:32|43379.4
19:44:33|43379.19
19:44:34|43379.19
19:44:35|43364.48
19:44:37|43364.48
19:44:37|43368.35
19:44:39|43368.35
19:44:40|43368.35
19:44:41|43368.35
19:44:42|43368.35
19:44:43|43364.77
19:44:44|43364.77
19:44:45|43364.77
19:44:46|43364.77
19:44:47|43362.1
19:44:48|43362.1
19:44:50|43362.1
19:44:50|43362.1
19:44:52|43363.
19:44:53|43367.89
19:44:53|43369.05
19:44:54|43369.05
19:44:55|43371.01
19:44:56|43371.01
19:44:58|43371.01
19:44:59|43371.01
19:45:00|43371.01
19:45:00|43375.02
19:45:01|43375.02
19:45:03|43375.02
19:45:04|43375.02
19:45:04|43375.02
19:45:06|43390.
19:45:08|43390.
19:45:09|43390.
19:45:10|43390.
19:45:11|43390.
19:45:12|43393.52
19:45:13|43393.52
19:45:15|43393.52
19:45:16|43401.27
19:45:17|43401.27
19:45:18|43401.27
19:45:19|43400.78
19:45:20|43400.78
19:45:21|43400.78
19:45:22|43406.24
19:45:24|43408.31
19:45:25|43408.
19:45:26|43402.89
19:45:27|43402.89
19:45:28|43393.41
19:45:29|43393.41
19:45:30|43393.43
19:45:31|43393.5
19:45:32|43402.05
19:45:33|43402.05
19:45:34|43402.05
19:45:35|43409.79
19:45:36|43409.79
19:45:37|43409.79
19:45:38|43409.79
19:45:39|43409.79
19:45:40|43411.77
19:45:41|43411.77
19:45:42|43411.77
19:45:43|43411.77
19:45:44|43411.77
19:45:45|43411.77
19:45:46|43411.77
19:45:47|43411.77
19:45:48|43411.77
19:45:49|43411.77
19:45:50|43412.81
19:45:52|43412.81
19:45:53|43412.81
19:45:53|43407.19
19:45:54|43405.77
19:45:55|43405.77
19:45:57|43392.43
19:45:58|43392.43
19:45:58|43392.43
19:46:00|43392.43
19:46:01|43392.43
19:46:01|43399.56
19:46:03|43400.76
19:46:03|43404.05
19:46:05|43404.05
19:46:06|43404.05
19:46:07|43404.05
19:46:08|43405.08
19:46:09|43402.96
19:46:09|43402.96
19:46:11|43402.96
19:46:12|43399.19
19:46:13|43399.19
19:46:14|43399.19
19:46:16|43400.52
19:46:16|43400.52
19:46:18|43401.62
19:46:19|43401.62
19:46:19|43401.62
19:46:20|43407.85
19:46:22|43407.85
19:46:22|43407.85
19:46:23|43407.85
19:46:25|43412.
19:46:26|43412.
19:46:27|43412.94
19:46:28|43413.86
19:46:29|43413.86
19:46:29|43438.21
19:46:30|43439.08
19:46:31|43441.09
19:46:33|43441.09
19:46:34|43441.09
19:46:34|43445.37
19:46:36|43445.37
19:46:37|43445.37
19:46:37|43445.37
19:46:39|43445.37
19:46:40|43449.99
19:46:41|43456.41
19:46:42|43456.96
19:46:43|43456.97
19:46:44|43456.97
19:46:45|43464.46
19:46:46|43470.4
19:46:47|43470.4
19:46:48|43470.4
19:46:49|43470.4
19:46:51|43474.64
19:46:52|43474.64
19:46:53|43474.64
19:46:53|43479.99
19:46:55|43479.99
19:46:55|43479.99
19:46:57|43479.99
19:46:57|43479.99
19:46:59|43479.99
19:47:00|43479.99
19:47:01|43475.6
19:47:02|43475.6
19:47:03|43475.6
19:47:03|43468.04
19:47:05|43456.7
19:47:06|43456.7
19:47:07|43456.7
19:47:07|43456.7
19:47:08|43443.63
19:47:10|43441.5
19:47:11|43441.5
19:47:12|43439.62
19:47:13|43439.62
19:47:13|43439.62
19:47:16|43439.62
19:47:16|43437.17
19:47:18|43437.17
19:47:18|43437.17
19:47:19|43437.07
19:47:21|43437.07
19:47:21|43437.07
19:47:23|43441.17
19:47:23|43441.02
19:47:24|43441.02
19:47:26|43441.02
19:47:26|43440.54
19:47:27|43440.54
19:47:28|43439.45
19:47:29|43438.36
19:47:31|43438.36
19:47:32|43438.36
19:47:33|43438.36
19:47:34|43435.47
19:47:35|43398.25
19:47:36|43403.59
19:47:37|43403.59
19:47:38|43403.84
19:47:39|43403.84
19:47:40|43403.84
19:47:41|43403.84
19:47:42|43403.84
19:47:44|43403.84
19:47:44|43403.83
19:47:45|43403.83
19:47:47|43384.33
19:47:48|43398.63
19:47:49|43398.63
19:47:50|43398.63
19:47:50|43399.51
19:47:51|43400.97
19:47:53|43403.91
19:47:53|43403.91
19:47:54|43403.91
19:47:56|43403.91
19:47:57|43398.
19:47:58|43398.
19:47:58|43398.
19:48:00|43398.
19:48:01|43401.77
19:48:01|43401.77
19:48:03|43401.77
19:48:03|43401.77
19:48:05|43401.98
19:48:05|43401.97
19:48:06|43396.33
19:48:07|43396.33
19:48:09|43396.54
19:48:09|43396.54
19:48:11|43393.68
19:48:13|43393.67
19:48:13|43393.67
19:48:15|43393.67
19:48:16|43380.15
19:48:17|43380.15
19:48:18|43367.41
19:48:18|43367.41
19:48:20|43360.37
19:48:21|43361.31
19:48:22|43361.31
19:48:22|43361.31
19:48:24|43361.31
19:48:24|43361.3
19:48:26|43361.3
19:48:27|43359.98
19:48:28|43359.98
19:48:29|43359.98
19:48:30|43361.06
19:48:31|43360.18
19:48:32|43360.18
19:48:32|43360.18
19:48:33|43360.18
19:48:35|43359.53
19:48:35|43359.98
19:48:37|43358.
19:48:38|43364.28
19:48:39|43364.28
19:48:40|43364.28
19:48:41|43361.19
19:48:42|43359.85
19:48:43|43359.85
19:48:44|43359.85
19:48:45|43346.27
19:48:46|43346.27
19:48:47|43335.9
19:48:49|43342.47
19:48:49|43342.47
19:48:50|43342.47
19:48:52|43342.46
19:48:52|43335.97
19:48:53|43335.97
19:48:54|43333.22
19:48:55|43331.51
19:48:56|43331.51
19:48:57|43331.51
19:48:58|43331.51
19:49:00|43331.51
19:49:00|43331.51
19:49:01|43329.85
19:49:03|43331.27
19:49:03|43342.
19:49:04|43342.
19:49:05|43342.
19:49:06|43340.17
19:49:07|43340.17
19:49:08|43334.58
19:49:09|43334.58
19:49:10|43334.58
19:49:11|43331.22
19:49:12|43331.22
19:49:13|43331.22
19:49:14|43331.22
19:49:16|43331.22
19:49:18|43331.22
19:49:19|43331.22
19:49:20|43328.1
19:49:20|43324.62
19:49:22|43312.73
19:49:22|43312.73
19:49:24|43312.73
19:49:25|43312.73
19:49:25|43312.73
19:49:26|43312.73
19:49:28|43315.1
19:49:28|43315.1
19:49:30|43319.41
19:49:31|43319.41
19:49:32|43319.41
19:49:33|43319.41
19:49:34|43313.2
19:49:35|43313.2
19:49:36|43313.2
19:49:37|43308.
19:49:38|43308.
19:49:39|43308.
19:49:41|43311.82
19:49:42|43311.82
19:49:43|43313.16
19:49:45|43313.16
19:49:45|43312.9
19:49:47|43314.03
19:49:48|43314.03
19:49:49|43314.03
19:49:50|43322.98
19:49:50|43322.98
19:49:52|43322.98
19:49:53|43322.98
19:49:53|43322.98
19:49:54|43322.98
19:49:56|43339.
19:49:56|43339.
19:49:58|43328.77
19:49:59|43328.77
19:50:00|43328.77
19:50:02|43328.77
19:50:02|43328.77
19:50:04|43328.77
19:50:04|43328.77
19:50:06|43328.77
19:50:06|43331.23
19:50:07|43334.57
19:50:09|43333.73
19:50:10|43333.73
19:50:11|43333.73
19:50:13|43332.99
19:50:13|43332.99
19:50:15|43332.99
19:50:15|43321.36
19:50:16|43321.36
19:50:18|43321.36
19:50:20|43319.29
19:50:20|43317.91
19:50:22|43309.37
19:50:22|43308.69
19:50:24|43308.69
19:50:25|43308.69
19:50:26|43308.17
19:50:27|43308.95
19:50:28|43313.84
19:50:29|43313.84
19:50:31|43313.56
19:50:32|43313.56
19:50:33|43313.56
19:50:33|43313.56
19:50:35|43313.56
19:50:35|43313.56
19:50:37|43311.86
19:50:39|43293.67
19:50:39|43280.19
19:50:40|43271.79
19:50:41|43270.01
19:50:43|43264.42
19:50:43|43261.73
19:50:45|43261.73
19:50:46|43261.73
19:50:46|43261.73
19:50:48|43264.22
19:50:49|43264.22
19:50:50|43262.72
19:50:51|43262.72
19:50:52|43262.72
19:50:52|43262.72
19:50:54|43256.89
19:50:54|43263.86
19:50:56|43262.95
19:50:57|43262.95
19:50:58|43262.95
19:50:59|43262.95
19:50:59|43262.95
19:51:01|43264.3
19:51:02|43264.3
19:51:03|43264.3
19:51:04|43260.44
19:51:05|43260.44
19:51:06|43256.41
19:51:07|43256.97
19:51:08|43242.
19:51:09|43242.
19:51:10|43241.8
19:51:11|43241.8
19:51:12|43236.1
19:51:13|43236.1
19:51:14|43232.81
19:51:15|43232.8
19:51:17|43227.28
19:51:18|43227.28
19:51:19|43227.28
19:51:20|43227.28
19:51:21|43232.
19:51:23|43230.43
19:51:24|43230.83
19:51:25|43232.12
19:51:25|43238.14
19:51:27|43249.67
19:51:27|43250.18
19:51:29|43270.96
19:51:30|43283.99
19:51:31|43286.58
19:51:32|43295.22
19:51:33|43299.54
19:51:34|43299.54
19:51:35|43311.62
19:51:36|43311.62
19:51:37|43311.62
19:51:39|43307.65
19:51:40|43307.65
19:51:40|43307.65
19:51:42|43307.31
19:51:42|43307.31
19:51:44|43307.31
19:51:44|43307.31
19:51:46|43307.31
19:51:47|43307.31
19:51:47|43307.31
19:51:49|43307.31
19:51:50|43307.31
19:51:50|43307.31
19:51:51|43305.97
19:51:53|43305.97
19:51:53|43296.88
19:51:55|43296.88
19:51:56|43296.88
19:51:56|43298.23
19:51:57|43298.23
19:51:59|43298.23
19:51:59|43298.23
19:52:01|43298.23
19:52:02|43299.12
19:52:03|43299.12
19:52:04|43299.12
19:52:05|43300.46
19:52:06|43300.46
19:52:07|43298.66
19:52:08|43298.26
19:52:09|43295.04
19:52:09|43282.42
19:52:10|43282.42
19:52:12|43283.1
19:52:13|43286.64
19:52:14|43286.64
19:52:15|43284.81
19:52:16|43284.81
19:52:17|43281.31
19:52:18|43279.2
19:52:19|43277.2
19:52:20|43277.2
19:52:21|43277.2
19:52:22|43276.28
19:52:24|43276.28
19:52:24|43276.28
19:52:25|43276.28
19:52:27|43276.7
19:52:28|43278.85
19:52:29|43278.85
19:52:29|43278.85
19:52:31|43278.85
19:52:31|43278.85
19:52:33|43278.7
19:52:34|43280.98
19:52:35|43285.27
19:52:36|43288.38
19:52:37|43285.24
19:52:38|43281.57
19:52:39|43276.69
19:52:40|43276.69
19:52:41|43276.69
19:52:42|43276.69
19:52:44|43276.69
19:52:45|43276.69
19:52:46|43276.69
19:52:47|43272.25
19:52:48|43272.25
19:52:50|43272.25
19:52:50|43272.25
19:52:52|43264.
19:52:52|43264.
19:52:53|43264.
19:52:54|43263.33
19:52:56|43261.09
19:52:57|43261.09
19:52:57|43261.09
19:52:59|43261.09
19:53:00|43261.09
19:53:01|43261.09
19:53:02|43261.09
19:53:03|43261.09
19:53:04|43254.64
19:53:05|43268.
19:53:06|43268.
19:53:07|43269.49
19:53:08|43269.49
19:53:09|43269.49
19:53:11|43269.49
19:53:11|43269.49
19:53:12|43269.48
19:53:13|43268.75
19:53:14|43268.75
19:53:15|43260.46
19:53:16|43260.46
19:53:18|43260.26
19:53:18|43261.14
19:53:19|43265.02
19:53:21|43273.02
19:53:22|43272.21
19:53:22|43272.21
19:53:26|43272.21
19:53:27|43272.21
19:53:28|43272.21
19:53:30|43272.21
19:53:30|43286.49
19:53:31|43289.97
19:53:33|43289.97
19:53:33|43289.97
19:53:35|43289.97
19:53:36|43289.97
19:53:37|43289.97
19:53:38|43289.97
19:53:40|43306.58
19:53:41|43303.74
19:53:42|43303.74
19:53:43|43303.74
19:53:44|43309.71
19:53:44|43313.37
19:53:45|43313.37
19:53:46|43313.37
19:53:47|43313.37
19:53:48|43313.37
19:53:50|43313.57
19:53:50|43306.57
19:53:52|43306.57
19:53:53|43306.57
19:53:54|43306.57
19:53:55|43306.57
19:53:56|43306.57
19:53:57|43306.57
19:53:58|43306.57
19:53:59|43306.57
19:54:00|43306.58
19:54:01|43306.58
19:54:02|43306.58
19:54:03|43306.38
19:54:05|43306.38
19:54:05|43306.38
19:54:07|43306.38
19:54:07|43305.24
19:54:09|43305.24
19:54:10|43305.24
19:54:10|43305.24
19:54:12|43305.24
19:54:12|43307.93
19:54:13|43315.54
19:54:15|43315.54
19:54:15|43315.54
19:54:16|43311.94
19:54:17|43311.94
19:54:18|43309.37
19:54:19|43308.93
19:54:20|43302.08
19:54:22|43301.01
19:54:23|43301.01
19:54:23|43302.3
19:54:24|43302.3
19:54:25|43302.3
19:54:27|43302.3
19:54:28|43302.3
19:54:29|43302.3
19:54:31|43302.3
19:54:31|43302.3
19:54:33|43302.3
19:54:33|43302.3
19:54:34|43302.3
19:54:36|43302.3
19:54:37|43302.3
19:54:38|43302.3
19:54:39|43314.64
19:54:39|43314.64
19:54:41|43314.64
19:54:42|43314.64
19:54:42|43314.64
19:54:43|43314.64
19:54:44|43314.64
19:54:45|43316.18
19:54:47|43316.18
19:54:47|43317.87
19:54:48|43325.5
19:54:50|43325.5
19:54:51|43325.5
19:54:52|43325.5
19:54:53|43325.5
19:54:53|43325.5
19:54:55|43325.5
19:54:56|43344.07
19:54:57|43344.07
19:54:59|43344.07
19:54:59|43344.07
19:55:00|43344.07
19:55:01|43347.5
19:55:02|43346.88
19:55:04|43346.88
19:55:05|43335.53
19:55:06|43333.87
19:55:07|43322.73
19:55:09|43322.62
19:55:10|43322.62
19:55:12|43322.62
19:55:12|43322.62
19:55:14|43319.61
19:55:14|43319.61
19:55:15|43319.62
19:55:17|43325.65
19:55:19|43325.65
19:55:19|43325.65
19:55:20|43325.65
19:55:21|43325.75
19:55:22|43325.75
19:55:23|43325.75
19:55:25|43325.75
19:55:25|43325.75
19:55:26|43325.75
19:55:28|43322.49
19:55:29|43322.49
19:55:30|43322.49
19:55:31|43320.8
19:55:33|43297.21
19:55:33|43297.21
19:55:35|43296.
19:55:36|43296.
19:55:37|43296.
19:55:37|43296.05
19:55:39|43296.05
19:55:41|43313.33
19:55:41|43314.39
19:55:43|43314.39
19:55:44|43314.39
19:55:46|43315.27
19:55:46|43316.62
19:55:47|43316.62
19:55:49|43316.62
19:55:50|43316.62
19:55:51|43316.62
19:55:52|43309.4
19:55:53|43309.4
19:55:54|43306.04
19:55:55|43306.04
19:55:56|43306.04
19:55:57|43306.04
19:55:58|43306.04
19:56:00|43306.04
19:56:01|43303.6
19:56:01|43303.6
19:56:03|43303.6
19:56:05|43303.6
19:56:06|43303.6
19:56:06|43303.6
19:56:08|43303.6
19:56:09|43303.6
19:56:10|43303.6
19:56:11|43303.6
19:56:12|43293.47
19:56:13|43285.79
19:56:14|43285.99
19:56:14|43284.
19:56:16|43284.
19:56:17|43284.
19:56:18|43283.64
19:56:19|43283.64
19:56:20|43283.64
19:56:21|43285.79
19:56:22|43289.64
19:56:23|43296.78
19:56:25|43296.78
19:56:25|43296.78
19:56:26|43299.08
19:56:28|43299.08
19:56:29|43299.08
19:56:30|43299.08
19:56:30|43298.3
19:56:31|43298.3
19:56:33|43298.3
19:56:34|43298.88
19:56:35|43298.88
19:56:36|43304.33
19:56:37|43304.33
19:56:37|43304.33
19:56:38|43304.33
19:56:40|43301.07
19:56:41|43301.07
19:56:42|43298.61
19:56:44|43298.61
19:56:45|43298.61
19:56:47|43298.61
19:56:48|43298.61
19:56:49|43298.61
19:56:50|43298.
19:56:51|43298.
19:56:52|43298.
19:56:52|43298.
19:56:54|43298.
19:56:55|43298.
19:56:56|43298.
19:56:57|43298.
19:56:58|43298.
19:56:59|43295.38
19:57:00|43295.38
19:57:01|43295.38
19:57:02|43294.
19:57:03|43294.22
19:57:04|43295.18
19:57:05|43295.18
19:57:06|43295.18
19:57:07|43299.67
19:57:08|43299.67
19:57:10|43300.87
19:57:10|43302.65
19:57:12|43310.
19:57:13|43310.
19:57:13|43315.12
19:57:14|43315.79
19:57:16|43315.79
19:57:16|43315.79
19:57:18|43309.48
19:57:19|43309.48
19:57:20|43304.65
19:57:21|43304.65
19:57:22|43304.65
19:57:23|43304.65
19:57:24|43304.65
19:57:25|43304.59
19:57:26|43304.59
19:57:26|43309.
19:57:28|43309.
19:57:28|43309.
19:57:30|43309.
19:57:31|43313.99
19:57:32|43313.99
19:57:32|43313.99
19:57:33|43312.84
19:57:34|43312.84
19:57:36|43312.84
19:57:36|43312.84
19:57:37|43312.84
19:57:38|43312.84
19:57:40|43308.37
19:57:41|43307.36
19:57:41|43307.36
19:57:42|43307.36
19:57:44|43305.06
19:57:45|43305.06
19:57:47|43305.06
19:57:47|43305.25
19:57:48|43305.25
19:57:49|43305.25
19:57:51|43305.25
19:57:52|43314.16
19:57:54|43315.3
19:57:55|43315.3
19:57:56|43315.3
19:57:58|43322.
19:57:58|43322.
19:57:59|43322.
19:58:00|43322.
19:58:02|43322.
19:58:03|43322.
19:58:03|43322.
19:58:05|43322.
19:58:06|43322.
19:58:07|43322.
19:58:08|43323.89
19:58:09|43323.89
19:58:10|43323.89
19:58:11|43323.89
19:58:12|43323.89
19:58:13|43331.79
19:58:14|43326.99
19:58:15|43326.4
19:58:17|43327.28
19:58:18|43327.28
19:58:18|43326.51
19:58:19|43324.83
19:58:20|43324.83
19:58:21|43322.66
19:58:22|43322.
19:58:24|43322.
19:58:24|43324.79
19:58:25|43326.56
19:58:26|43326.56
19:58:28|43326.56
19:58:29|43326.56
19:58:30|43326.56
19:58:30|43326.56
19:58:32|43330.93
19:58:32|43330.93
19:58:34|43330.
19:58:35|43329.78
19:58:35|43329.78
19:58:37|43329.78
19:58:38|43329.78
19:58:39|43329.78
19:58:40|43329.78
19:58:41|43329.78
19:58:42|43329.78
19:58:43|43329.78
19:58:45|43329.78
19:58:47|43329.78
19:58:47|43329.79
19:58:49|43329.79
19:58:50|43329.79
19:58:51|43329.78
19:58:51|43323.99
19:58:53|43323.99
19:58:54|43311.11
19:58:55|43306.04
19:58:56|43306.04
19:58:57|43305.4
19:58:58|43305.4
19:58:59|43305.4
19:59:00|43305.4
19:59:02|43305.4
19:59:03|43305.4
19:59:03|43305.4
19:59:05|43305.4
19:59:06|43305.39
19:59:06|43305.39
19:59:09|43305.39
19:59:10|43305.39
19:59:11|43305.39
19:59:13|43305.39
19:59:13|43305.39
19:59:15|43305.4
19:59:16|43305.4
19:59:16|43305.4
19:59:18|43305.4
19:59:19|43305.4
19:59:20|43305.4
19:59:21|43305.4
19:59:22|43305.72
19:59:24|43305.72
19:59:24|43305.72
19:59:26|43305.72
19:59:27|43305.73
19:59:28|43305.73
19:59:28|43305.73
19:59:30|43302.
19:59:30|43303.59
19:59:32|43303.59
19:59:33|43305.19
19:59:34|43305.19
19:59:35|43305.19
19:59:36|43305.19
19:59:37|43305.19
19:59:38|43303.24
19:59:39|43303.24
19:59:40|43303.24
19:59:41|43303.24
19:59:42|43293.87
19:59:43|43293.87
19:59:44|43293.87
19:59:45|43293.87
19:59:46|43293.87
19:59:48|43293.87
19:59:49|43293.87
19:59:50|43294.9
19:59:51|43302.08
19:59:52|43303.79
19:59:53|43314.7
19:59:54|43314.79
19:59:55|43320.69
19:59:55|43320.69
19:59:57|43320.69
19:59:57|43320.69
19:59:59|43320.69
19:59:59|43320.69
20:00:01|43320.69
20:00:02|43320.69
20:00:02|43320.69
20:00:05|43320.5
20:00:05|43320.22
20:00:06|43325.9
20:00:07|43325.9
20:00:08|43325.9
20:00:10|43325.9
20:00:11|43325.9
20:00:11|43333.54
20:00:13|43344.79
20:00:14|43329.26
20:00:15|43328.83
20:00:16|43318.21
20:00:16|43318.21
20:00:18|43318.21
20:00:19|43315.76
20:00:20|43315.76
20:00:21|43315.76
20:00:22|43312.84
20:00:24|43312.85
20:00:24|43316.43
20:00:26|43328.98
20:00:27|43328.98
20:00:27|43328.98
20:00:28|43328.98
20:00:29|43328.98
20:00:31|43328.98
20:00:32|43328.98
20:00:32|43340.4
20:00:34|43340.4
20:00:35|43340.4
20:00:36|43340.4
20:00:36|43340.4
20:00:38|43340.4
20:00:38|43340.4
20:00:39|43350.24
20:00:40|43350.24
20:00:42|43350.24
20:00:43|43348.46
20:00:44|43348.46
20:00:45|43348.46
20:00:46|43348.46
20:00:47|43342.93
20:00:47|43340.62
20:00:49|43333.22
20:00:50|43331.02
20:00:51|43328.79
20:00:52|43328.79
20:00:52|43331.42
20:00:54|43331.42
20:00:55|43331.42
20:00:55|43331.42
20:00:57|43331.42
20:00:58|43331.42
20:00:59|43331.42
20:01:00|43331.42
20:01:00|43331.42
20:01:01|43331.42
20:01:03|43331.42
20:01:05|43323.06
20:01:05|43319.94
20:01:06|43319.94
20:01:07|43319.94
20:01:09|43304.56
20:01:10|43304.56
20:01:11|43304.56
20:01:12|43304.56
20:01:13|43300.38
20:01:14|43300.38
20:01:14|43300.38
20:01:16|43300.38
20:01:17|43300.38
20:01:17|43300.38
20:01:19|43300.38
20:01:20|43300.38
20:01:21|43300.38
20:01:21|43292.
20:01:22|43292.99
20:01:24|43292.99
20:01:25|43292.99
20:01:27|43292.99
20:01:27|43287.07
20:01:29|43281.9
20:01:29|43280.23
20:01:30|43280.23
20:01:32|43280.23
20:01:33|43280.23
20:01:33|43273.
20:01:34|43273.79
20:01:35|43273.79
20:01:37|43283.28
20:01:38|43283.49
20:01:39|43283.49
20:01:40|43283.48
20:01:41|43279.45
20:01:42|43275.42
20:01:43|43276.08
20:01:44|43276.08
20:01:45|43276.08
20:01:46|43276.08
20:01:47|43273.7
20:01:48|43280.25
20:01:49|43282.49
20:01:50|43282.49
20:01:51|43282.49
20:01:52|43279.24
20:01:53|43279.24
20:01:54|43273.09
20:01:55|43270.58
20:01:56|43270.58
20:01:57|43270.58
20:01:58|43270.58
20:01:59|43267.46
20:02:00|43267.46
20:02:01|43257.01
20:02:02|43250.06
20:02:03|43248.71
20:02:04|43245.82
20:02:06|43242.23
20:02:07|43242.23
20:02:08|43236.01
20:02:09|43236.12
20:02:10|43238.25
20:02:10|43238.25
20:02:11|43238.25
20:02:12|43238.25
20:02:13|43238.25
20:02:14|43228.95
20:02:15|43228.95
20:02:16|43228.95
20:02:17|43228.95
20:02:18|43220.23
20:02:20|43216.49
20:02:21|43199.92
20:02:22|43200.
20:02:22|43197.46
20:02:23|43190.01
20:02:24|43182.
20:02:28|43182.
20:02:29|43178.68
20:02:29|43173.11
20:02:31|43177.12
20:02:32|43181.96
20:02:33|43181.96
20:02:34|43181.96
20:02:35|43183.73
20:02:36|43139.28
20:02:36|43143.64
20:02:37|43145.88
20:02:39|43135.63
20:02:40|43129.42
20:02:41|43129.42
20:02:42|43125.51
20:02:43|43125.51
20:02:44|43125.51
20:02:45|43123.8
20:02:46|43120.61
20:02:46|43115.87
20:02:47|43113.7
20:02:49|43103.38
20:02:50|43098.77
20:02:51|43093.5
20:02:52|43093.29
20:02:53|43092.99
20:02:53|43095.64
20:02:54|43097.71
20:02:56|43091.32
20:02:56|43089.34
20:02:58|43101.94
20:02:58|43101.57
20:03:00|43083.07
20:03:01|43079.8
20:03:02|43077.72
20:03:03|43072.11
20:03:04|43098.
20:03:05|43096.36
20:03:06|43101.95
20:03:08|43105.35
20:03:09|43108.54
20:03:10|43108.54
20:03:12|43108.54
20:03:13|43114.65
20:03:14|43114.66
20:03:15|43114.66
20:03:16|43114.66
20:03:17|43114.66
20:03:18|43114.66
20:03:20|43126.86
20:03:21|43121.62
20:03:22|43111.3
20:03:23|43102.49
20:03:24|43102.49
20:03:25|43088.33
20:03:26|43084.36
20:03:27|43082.59
20:03:28|43082.59
20:03:29|43082.59
20:03:30|43098.
20:03:32|43101.76
20:03:32|43100.53
20:03:33|43100.53
20:03:35|43094.75
20:03:36|43094.75
20:03:36|43094.75
20:03:38|43094.75
20:03:38|43092.94
20:03:39|43096.82
20:03:41|43099.92
20:03:41|43099.92
20:03:42|43099.92
20:03:44|43106.05
20:03:45|43104.26
20:03:46|43104.26
20:03:46|43104.26
20:03:48|43104.26
20:03:48|43100.98
20:03:49|43112.
20:03:51|43129.84
20:03:52|43129.84
20:03:52|43129.84
20:03:53|43129.84
20:03:55|43141.9
20:03:56|43149.26
20:03:57|43137.76
20:03:57|43136.31
20:03:58|43136.31
20:03:59|43136.31
20:04:00|43136.31
20:04:02|43136.31
20:04:03|43133.2
20:04:04|43133.2
20:04:04|43131.21
20:04:05|43131.21
20:04:07|43135.62
20:04:07|43134.47
20:04:09|43134.47
20:04:10|43134.47
20:04:11|43110.66
20:04:12|43109.31
20:04:13|43109.31
20:04:14|43109.31
20:04:15|43109.31
20:04:16|43109.31
20:04:17|43109.31
20:04:18|43109.31
20:04:19|43109.31
20:04:20|43109.31
20:04:21|43087.68
20:04:22|43085.59
20:04:23|43076.
20:04:24|43076.
20:04:25|43073.61
20:04:26|43068.39
20:04:27|43068.
20:04:29|43068.
20:04:30|43065.46
20:04:31|43057.79
20:04:31|43061.34
20:04:32|43053.03
20:04:33|43052.42
20:04:35|43052.42
20:04:35|43052.42
20:04:37|43052.42
20:04:37|43052.42
20:04:38|43046.22
20:04:40|43046.22
20:04:40|43062.89
20:04:41|43070.34
20:04:42|43070.34
20:04:43|43070.34
20:04:45|43085.17
20:04:45|43084.6
20:04:46|43081.79
20:04:48|43081.79
20:04:49|43081.79
20:04:50|43082.99
20:04:51|43086.37
20:04:52|43086.37
20:04:53|43078.39
20:04:54|43074.18
20:04:55|43074.18
20:04:56|43074.18
20:04:57|43067.71
20:04:58|43067.71
20:04:59|43062.47
20:05:00|43063.01
20:05:01|43063.01
20:05:02|43062.46
20:05:03|43062.46
20:05:04|43058.46
20:05:06|43056.24
20:05:06|43053.03
20:05:07|43051.59
20:05:08|43051.59
20:05:09|43051.59
20:05:11|43048.21
20:05:12|43046.01
20:05:12|43045.45
20:05:13|43045.45
20:05:14|43045.45
20:05:16|43045.45
20:05:16|43037.68
20:05:18|43034.44
20:05:18|43030.33
20:05:20|43014.
20:05:20|43012.
20:05:21|43012.
20:05:22|43006.78
20:05:24|43008.63
20:05:25|43007.37
20:05:25|43007.37
20:05:27|43007.37
20:05:27|43007.37
20:05:28|43007.37
20:05:30|42950.01
20:05:31|42974.
20:05:32|42931.8
20:05:32|42945.29
20:05:34|42936.
20:05:35|42940.
20:05:35|42924.92
20:05:37|42906.3
20:05:37|42894.26
20:05:38|42879.23
20:05:39|42883.33
20:05:40|42875.21
20:05:42|42896.
20:05:42|42876.
20:05:43|42892.32
20:05:45|42933.29
20:05:46|42941.
20:05:47|42948.45
20:05:47|42938.92
20:05:49|42938.92
20:05:50|42938.92
20:05:51|42939.61
20:05:51|42927.65
20:05:53|42906.62
20:05:53|42895.74
20:05:55|42895.74
20:05:56|42899.47
20:05:57|42899.47
20:05:58|42899.47
20:05:58|42905.07
20:05:59|42905.55
20:06:01|42903.83
20:06:01|42903.83
20:06:02|42903.83
20:06:04|42873.35
20:06:04|42879.01
20:06:06|42890.
20:06:06|42894.25
20:06:08|42894.25
20:06:10|42894.25
20:06:10|42894.25
20:06:12|42942.
20:06:13|42942.
20:06:13|42952.55
20:06:15|42947.75
20:06:16|42943.09
20:06:16|42932.65
20:06:17|42924.67
20:06:19|42924.67
20:06:20|42924.67
20:06:20|42924.67
20:06:21|42886.61
20:06:23|42880.18
20:06:23|42862.62
20:06:24|42851.37
20:06:26|42849.84
20:06:26|42856.77
20:06:27|42849.89
20:06:28|42839.57
20:06:30|42856.43
20:06:31|42855.56
20:06:33|42866.74
20:06:33|42886.
20:06:34|42840.16
20:06:35|42850.
20:06:36|42834.96
20:06:38|42856.
20:06:38|42857.88
20:06:40|42852.99
20:06:41|42852.99
20:06:42|42847.99
20:06:43|42856.26
20:06:44|42856.25
20:06:44|42859.28
20:06:46|42859.28
20:06:47|42869.28
20:06:48|42867.81
20:06:49|42861.79
20:06:51|42848.22
20:06:51|42834.08
20:06:52|42852.44
20:06:53|42852.44
20:06:55|42866.17
20:06:55|42868.31
20:06:56|42859.37
20:06:57|42859.37
20:06:58|42860.
20:06:59|42867.5
20:07:01|42870.73
20:07:01|42873.36
20:07:03|42871.35
20:07:03|42871.35
20:07:05|42871.35
20:07:05|42857.99
20:07:06|42857.99
20:07:08|42857.99
20:07:09|42848.29
20:07:10|42857.07
20:07:11|42859.26
20:07:12|42840.91
20:07:14|42831.24
20:07:14|42821.29
20:07:16|42806.39
20:07:17|42806.39
20:07:18|42808.67
20:07:19|42808.67
20:07:20|42801.43
20:07:21|42792.3
20:07:22|42774.
20:07:23|42774.24
20:07:24|42782.52
20:07:25|42774.93
20:07:27|42763.42
20:07:28|42756.18
20:07:29|42758.3
20:07:30|42760.81
20:07:31|42779.6
20:07:32|42787.29
20:07:32|42763.98
20:07:34|42764.09
20:07:34|42748.47
20:07:35|42729.96
20:07:36|42756.15
20:07:38|42757.37
20:07:38|42764.79
20:07:40|42762.46
20:07:41|42748.63
20:07:41|42752.13
20:07:42|42763.67
20:07:43|42753.57
20:07:45|42760.31
20:07:46|42761.87
20:07:46|42769.52
20:07:48|42775.07
20:07:49|42775.07
20:07:50|42775.07
20:07:50|42795.36
20:07:51|42795.36
20:07:53|42795.36
20:07:54|42787.75
20:07:55|42773.51
20:07:56|42768.89
20:07:56|42765.77
20:07:58|42765.68
20:07:59|42769.87
20:08:00|42773.82
20:08:00|42773.82
20:08:02|42776.6
20:08:02|42766.43
20:08:04|42767.75
20:08:05|42767.75
20:08:06|42772.
20:08:06|42772.
20:08:08|42754.97
20:08:08|42754.97
20:08:10|42746.02
20:08:12|42743.88
20:08:12|42745.17
20:08:14|42759.58
20:08:16|42775.05
20:08:17|42782.19
20:08:17|42782.19
20:08:19|42782.41
20:08:20|42782.41
20:08:21|42784.2
20:08:22|42784.2
20:08:22|42784.2
20:08:24|42782.52
20:08:24|42776.77
20:08:26|42776.77
20:08:27|42769.1
20:08:28|42776.38
20:08:29|42782.21
20:08:30|42777.99
20:08:31|42773.64
20:08:32|42759.42
20:08:33|42759.42
20:08:34|42759.42
20:08:35|42760.
20:08:36|42760.
20:08:37|42756.47
20:08:38|42756.47
20:08:39|42759.95
20:08:40|42820.
20:08:41|42845.99
20:08:42|42852.1
20:08:43|42874.21
20:08:44|42863.32
20:08:45|42881.79
20:08:46|42903.26
20:08:48|42913.81
20:08:49|42942.
20:08:50|42933.73
20:08:51|42933.68
20:08:51|42920.22
20:08:53|42908.
20:08:54|42908.
20:08:55|42908.
20:08:55|42905.21
20:08:57|42895.59
20:08:58|42895.59
20:08:59|42892.
20:09:00|42881.81
20:09:01|42896.53
20:09:02|42907.43
20:09:02|42908.28
20:09:03|42908.28
20:09:05|42924.55
20:09:06|42935.66
20:09:07|42942.42
20:09:08|42944.84
20:09:08|42944.84
20:09:10|42944.71
20:09:11|42940.33
20:09:12|42931.67
20:09:12|42921.8
20:09:15|42921.99
20:09:16|42922.07
20:09:17|42922.56
20:09:18|42922.9
20:09:18|42924.88
20:09:20|42937.31
20:09:21|42937.31
20:09:22|42930.75
20:09:24|42913.84
20:09:25|42905.86
20:09:26|42905.37
20:09:26|42908.49
20:09:28|42908.49
20:09:29|42908.49
20:09:30|42888.
20:09:30|42891.62
20:09:31|42898.5
20:09:32|42904.53
20:09:33|42904.53
20:09:34|42918.
20:09:36|42918.
20:09:37|42917.16
20:09:38|42917.16
20:09:39|42905.57
20:09:40|42901.61
20:09:41|42901.61
20:09:42|42889.68
20:09:43|42891.03
20:09:43|42875.65
20:09:44|42875.65
20:09:45|42875.
20:09:48|42859.68
20:09:48|42859.68
20:09:49|42862.16
20:09:50|42862.16
20:09:51|42862.12
20:09:52|42862.12
20:09:54|42866.41
20:09:54|42869.02
20:09:55|42862.82
20:09:56|42857.96
20:09:57|42857.96
20:09:58|42865.39
20:09:59|42865.39
20:10:01|42865.39
20:10:02|42865.39
20:10:02|42865.4
20:10:03|42865.4
20:10:04|42876.35
20:10:05|42882.27
20:10:06|42882.27
20:10:07|42879.08
20:10:08|42879.08
20:10:09|42884.49
20:10:10|42885.79
20:10:12|42894.89
20:10:13|42898.99
20:10:15|42898.99
20:10:16|42897.76
20:10:17|42897.76
20:10:18|42897.79
20:10:19|42904.39
20:10:20|42904.39
20:10:21|42904.39
20:10:22|42904.51
20:10:23|42904.51
20:10:24|42896.42
20:10:25|42895.79
20:10:26|42844.59
20:10:27|42866.71
20:10:28|42855.39
20:10:29|42837.83
20:10:30|42837.67
20:10:31|42837.67
20:10:32|42837.54
20:10:33|42837.65
20:10:34|42817.05
20:10:35|42817.05
20:10:36|42817.05
20:10:37|42825.43
20:10:38|42826.26
20:10:39|42824.93
20:10:40|42811.76
20:10:41|42811.76
20:10:42|42807.06
20:10:43|42795.22
20:10:44|42797.55
20:10:45|42808.56
20:10:46|42813.78
20:10:47|42812.03
20:10:48|42812.03
20:10:49|42812.03
20:10:50|42812.03
20:10:51|42815.54
20:10:52|42809.1
20:10:54|42798.6
20:10:54|42798.6
20:10:55|42792.02
20:10:56|42785.64
20:10:57|42785.53
20:10:58|42786.86
20:10:59|42786.86
20:11:01|42792.04
20:11:01|42802.07
20:11:02|42806.
20:11:03|42804.22
20:11:05|42804.22
20:11:05|42804.22
20:11:06|42797.45
20:11:08|42797.45
20:11:08|42799.32
20:11:09|42814.4
20:11:11|42821.55
20:11:11|42821.55
20:11:12|42788.54
20:11:14|42788.76
20:11:15|42788.88
20:11:16|42789.77
20:11:17|42789.77
20:11:17|42789.77
20:11:18|42798.
20:11:20|42798.
20:11:21|42796.33
20:11:22|42796.33
20:11:23|42791.85
20:11:24|42791.85
20:11:25|42791.85
20:11:26|42791.85
20:11:27|42796.32
20:11:28|42796.32
20:11:29|42796.32
20:11:30|42796.32
20:11:31|42796.32
20:11:32|42801.11
20:11:33|42809.16
20:11:34|42809.16
20:11:35|42809.16
20:11:36|42796.23
20:11:37|42796.23
20:11:38|42782.84
20:11:39|42784.56
20:11:40|42784.56
20:11:41|42781.93
20:11:42|42776.66
20:11:43|42774.
20:11:44|42771.44
20:11:45|42766.86
20:11:46|42766.86
20:11:47|42766.86
20:11:48|42766.86
20:11:49|42768.
20:11:50|42759.39
20:11:51|42753.53
20:11:52|42751.73
20:11:53|42753.06
20:11:54|42753.06
20:11:55|42756.37
20:11:56|42756.37
20:11:57|42756.37
20:11:58|42764.21
20:11:59|42769.71
20:12:00|42778.54
20:12:01|42774.47
20:12:02|42774.47
20:12:03|42774.47
20:12:04|42773.56
20:12:05|42777.67
20:12:06|42780.34
20:12:07|42786.68
20:12:08|42777.53
20:12:09|42788.96
20:12:10|42788.96
20:12:11|42788.96
20:12:12|42795.1
20:12:13|42783.81
20:12:14|42783.81
20:12:15|42783.81
20:12:16|42783.81
20:12:17|42768.13
20:12:18|42773.29
20:12:19|42782.23
20:12:20|42792.34
20:12:22|42792.34
20:12:23|42784.29
20:12:23|42784.29
20:12:25|42784.29
20:12:26|42803.86
20:12:27|42805.06
20:12:28|42814.1
20:12:29|42814.1
20:12:30|42814.1
20:12:31|42822.1
20:12:32|42828.54
20:12:33|42831.29
20:12:34|42846.22
20:12:35|42855.43
20:12:36|42858.
20:12:37|42858.
20:12:38|42864.
20:12:39|42863.57
20:12:40|42854.54
20:12:41|42854.54
20:12:42|42854.54
20:12:43|42854.54
20:12:44|42854.54
20:12:45|42850.18
20:12:46|42850.41
20:12:47|42850.36
20:12:48|42852.4
20:12:49|42859.72
20:12:50|42859.72
20:12:51|42859.72
20:12:52|42859.72
20:12:53|42859.72
20:12:54|42859.72
20:12:55|42859.72
20:12:56|42859.73
20:12:57|42859.73
20:12:58|42859.73
20:12:59|42859.73
20:13:00|42859.73
20:13:01|42859.73
20:13:03|42842.68
20:13:04|42842.68
20:13:05|42842.68
20:13:06|42841.15
20:13:07|42836.24
20:13:08|42836.24
20:13:09|42836.24
20:13:10|42836.24
20:13:10|42837.59
20:13:12|42838.21
20:13:13|42831.72
20:13:13|42831.72
20:13:14|42827.79
20:13:17|42823.42
20:13:18|42823.42
20:13:19|42822.71
20:13:20|42822.71
20:13:21|42822.
20:13:22|42822.
20:13:23|42822.
20:13:24|42822.69
20:13:25|42822.69
20:13:26|42822.69
20:13:27|42824.01
20:13:28|42824.01
20:13:29|42824.01
20:13:30|42830.83
20:13:31|42838.
20:13:32|42838.
20:13:33|42838.
20:13:34|42838.
20:13:35|42836.5
20:13:36|42848.05
20:13:37|42848.05
20:13:38|42848.05
20:13:39|42848.09
20:13:41|42863.83
20:13:41|42863.83
20:13:43|42863.83
20:13:44|42863.83
20:13:45|42863.83
20:13:46|42863.83
20:13:47|42865.23
20:13:48|42865.23
20:13:49|42865.23
20:13:50|42866.56
20:13:51|42866.56
20:13:52|42866.56
20:13:54|42877.35
20:13:54|42877.35
20:13:55|42877.35
20:13:56|42877.35
20:13:57|42877.35
20:13:59|42877.35
20:14:00|42877.35
20:14:01|42877.35
20:14:02|42878.45
20:14:03|42878.45
20:14:03|42878.45
20:14:05|42891.65
20:14:05|42891.65
20:14:06|42901.79
20:14:08|42897.51
20:14:08|42897.31
20:14:09|42897.31
20:14:10|42897.31
20:14:11|42897.31
20:14:13|42897.31
20:14:13|42897.31
20:14:14|42898.93
20:14:15|42905.93
20:14:17|42905.93
20:14:18|42912.9
20:14:19|42906.28
20:14:21|42906.28
20:14:22|42906.28
20:14:23|42906.28
20:14:24|42904.38
20:14:24|42904.38
20:14:26|42904.38
20:14:26|42904.38
20:14:28|42904.62
20:14:29|42905.93
20:14:30|42905.93
20:14:31|42905.93
20:14:32|42905.93
20:14:33|42905.93
20:14:34|42905.93
20:14:35|42905.93
20:14:36|42906.01
20:14:37|42906.01
20:14:39|42906.01
20:14:40|42906.01
20:14:40|42907.26
20:14:41|42907.26
20:14:42|42910.05
20:14:43|42901.29
20:14:45|42895.
20:14:45|42893.39
20:14:46|42895.42
20:14:47|42895.42
20:14:48|42895.42
20:14:49|42895.42
20:14:50|42895.42
20:14:51|42895.42
20:14:52|42895.42
20:14:54|42895.41
20:14:54|42895.41
20:14:55|42895.41
20:14:56|42895.41
20:14:58|42895.41
20:14:58|42895.41
20:14:59|42895.41
20:15:01|42895.41
20:15:01|42895.15
20:15:02|42892.94
20:15:04|42868.25
20:15:05|42866.99
20:15:06|42866.99
20:15:07|42866.99
20:15:08|42866.99
20:15:09|42866.99
20:15:10|42866.99
20:15:11|42860.73
20:15:12|42857.34
20:15:13|42857.34
20:15:14|42857.34
20:15:16|42858.85
20:15:17|42857.86
20:15:19|42857.86
20:15:20|42849.3
20:15:20|42845.95
20:15:22|42845.95
20:15:22|42845.95
20:15:24|42845.95
20:15:25|42848.83
20:15:26|42856.69
20:15:27|42856.69
20:15:28|42856.69
20:15:29|42856.69
20:15:30|42856.69
20:15:31|42864.32
20:15:32|42864.32
20:15:34|42864.32
20:15:34|42864.32
20:15:35|42864.32
20:15:37|42870.83
20:15:38|42876.87
20:15:39|42895.22
20:15:39|42895.22
20:15:41|42911.48
20:15:42|42911.48
20:15:42|42913.81
20:15:44|42916.84
20:15:45|42916.27
20:15:46|42916.27
20:15:47|42916.84
20:15:48|42920.38
20:15:49|42921.75
20:15:50|42921.75
20:15:51|42924.21
20:15:52|42928.32
20:15:54|42928.32
20:15:54|42928.32
20:15:55|42928.32
20:15:57|42928.32
20:15:57|42933.26
20:15:58|42933.26
20:15:59|42933.26
20:16:00|42922.14
20:16:02|42919.26
20:16:02|42917.95
20:16:03|42917.95
20:16:04|42918.39
20:16:05|42918.39
20:16:06|42918.39
20:16:07|42918.39
20:16:08|42916.82
20:16:09|42913.95
20:16:11|42912.77
20:16:11|42912.77
20:16:12|42913.01
20:16:14|42913.47
20:16:14|42909.68
20:16:15|42909.68
20:16:17|42909.68
20:16:18|42907.63
20:16:18|42896.33
20:16:20|42884.91
20:16:21|42883.58
20:16:22|42883.58
20:16:23|42883.58
20:16:24|42883.58
20:16:25|42880.32
20:16:26|42880.32
20:16:27|42882.63
20:16:28|42882.63
20:16:29|42882.63
20:16:30|42867.91
20:16:31|42867.91
20:16:32|42868.56
20:16:33|42867.23
20:16:34|42867.23
20:16:35|42867.23
20:16:36|42867.23
20:16:37|42858.67
20:16:38|42858.67
20:16:39|42860.04
20:16:40|42860.04
20:16:41|42878.9
20:16:42|42886.
20:16:43|42886.
20:16:44|42896.12
20:16:45|42894.68
20:16:46|42895.07
20:16:47|42902.15
20:16:48|42905.77
20:16:49|42905.77
20:16:50|42906.71
20:16:51|42903.9
20:16:52|42903.9
20:16:53|42903.9
20:16:54|42903.41
20:16:55|42903.41
20:16:56|42903.41
20:16:57|42906.72
20:16:58|42906.72
20:16:59|42906.72
20:17:00|42906.72
20:17:01|42907.56
20:17:02|42907.56
20:17:03|42908.47
20:17:04|42911.79
20:17:05|42911.79
20:17:06|42911.79
20:17:07|42900.55
20:17:09|42900.55
20:17:09|42900.55
20:17:11|42901.74
20:17:11|42912.18
20:17:12|42920.79
20:17:14|42923.76
20:17:15|42923.76
20:17:15|42930.
20:17:16|42919.05
20:17:17|42919.05
20:17:18|42919.05
20:17:20|42919.05
20:17:21|42919.05
20:17:23|42919.05
20:17:24|42915.96
20:17:24|42915.96
20:17:25|42915.96
20:17:27|42916.58
20:17:28|42919.43
20:17:29|42919.43
20:17:29|42919.4
20:17:30|42908.55
20:17:31|42908.55
20:17:32|42908.55
20:17:34|42908.55
20:17:35|42908.55
20:17:35|42908.55
20:17:36|42909.58
20:17:38|42909.58
20:17:39|42909.58
20:17:40|42909.58
20:17:40|42909.58
20:17:41|42908.41
20:17:43|42908.41
20:17:44|42905.53
20:17:45|42898.
20:17:46|42893.56
20:17:47|42893.06
20:17:47|42893.06
20:17:48|42891.23
20:17:49|42892.39
20:17:51|42892.39
20:17:52|42892.39
20:17:53|42892.39
20:17:54|42892.57
20:17:55|42898.44
20:17:56|42899.74
20:17:57|42900.37
20:17:58|42900.28
20:17:59|42895.64
20:17:59|42890.53
20:18:01|42890.53
20:18:02|42890.54
20:18:03|42890.54
20:18:04|42889.69
20:18:05|42889.69
20:18:06|42888.6
20:18:07|42895.91
20:18:08|42895.91
20:18:09|42895.91
20:18:10|42891.82
20:18:11|42891.82
20:18:12|42899.69
20:18:13|42908.33
20:18:14|42911.34
20:18:15|42911.34
20:18:16|42908.66
20:18:17|42909.45
20:18:18|42909.45
20:18:19|42909.45
20:18:20|42909.45
20:18:22|42909.45
20:18:24|42920.39
20:18:24|42914.98
20:18:25|42914.98
20:18:27|42914.98
20:18:28|42914.98
20:18:28|42914.98
20:18:30|42914.98
20:18:30|42914.98
20:18:32|42914.98
20:18:33|42914.98
20:18:34|42914.98
20:18:34|42917.46
20:18:36|42923.01
20:18:36|42921.95
20:18:38|42921.95
20:18:39|42921.95
20:18:40|42922.87
20:18:41|42921.95
20:18:42|42921.94
20:18:43|42921.94
20:18:44|42918.01
20:18:45|42920.75
20:18:45|42920.75
20:18:47|42920.75
20:18:48|42921.44
20:18:49|42923.73
20:18:50|42923.73
20:18:51|42923.73
20:18:52|42923.73
20:18:53|42923.73
20:18:54|42923.73
20:18:55|42923.73
20:18:56|42923.73
20:18:57|42923.73
20:18:58|42923.73
20:18:59|42928.93
20:19:00|42928.93
20:19:01|42928.93
20:19:02|42928.93
20:19:03|42928.93
20:19:04|42929.79
20:19:05|42931.5
20:19:06|42931.5
20:19:07|42937.82
20:19:08|42937.82
20:19:10|42937.82
20:19:10|42937.82
20:19:11|42937.82
20:19:12|42937.82
20:19:13|42937.82
20:19:14|42940.07
20:19:16|42944.63
20:19:16|42944.83
20:19:17|42941.11
20:19:19|42941.11
20:19:19|42941.11
20:19:20|42941.11
20:19:22|42941.11
20:19:24|42941.11
20:19:25|42941.11
20:19:27|42933.79
20:19:27|42937.6
20:19:28|42930.38
20:19:29|42919.5
20:19:31|42919.5
20:19:31|42919.5
20:19:33|42919.5
20:19:34|42918.93
20:19:35|42914.27
20:19:36|42914.27
20:19:37|42914.27
20:19:37|42914.27
20:19:38|42912.57
20:19:40|42912.57
20:19:41|42911.13
20:19:42|42904.3
20:19:43|42901.36
20:19:44|42901.36
20:19:45|42901.36
20:19:46|42901.36
20:19:47|42901.36
20:19:48|42901.36
20:19:49|42901.36
20:19:50|42901.36
20:19:51|42901.36
20:19:52|42901.36
20:19:53|42901.15
20:19:54|42901.15
20:19:55|42901.15
20:19:56|42898.28
20:19:57|42898.28
20:19:58|42898.28
20:19:59|42898.28
20:20:00|42898.69
20:20:01|42898.69
20:20:02|42898.69
20:20:03|42898.69
20:20:04|42902.
20:20:05|42901.58
20:20:06|42901.58
20:20:07|42901.58
20:20:08|42901.58
20:20:09|42901.58
20:20:10|42901.01
20:20:11|42901.01
20:20:12|42900.24
20:20:13|42894.74
20:20:14|42894.74
20:20:15|42887.88
20:20:16|42887.88
20:20:17|42887.88
20:20:18|42887.88
20:20:19|42887.88
20:20:20|42887.88
20:20:21|42887.88
20:20:22|42887.88
20:20:24|42887.88
20:20:25|42887.88
20:20:26|42887.88
20:20:27|42887.88
20:20:28|42887.88
20:20:30|42887.88
20:20:31|42887.88
20:20:32|42887.88
20:20:33|42887.88
20:20:34|42887.88
20:20:35|42887.88
20:20:36|42887.88
20:20:37|42861.74
20:20:38|42855.58
20:20:39|42851.52
20:20:40|42851.52
20:20:41|42834.09
20:20:42|42838.01
20:20:43|42838.01
20:20:44|42832.46
20:20:46|42832.46
20:20:47|42832.46
20:20:47|42836.94
20:20:48|42836.94
20:20:49|42837.41
20:20:50|42841.25
20:20:51|42841.25
20:20:52|42843.19
20:20:53|42842.98
20:20:55|42842.98
20:20:55|42842.98
20:20:56|42844.99
20:20:57|42844.99
20:20:58|42844.99
20:20:59|42848.18
20:21:00|42848.18
20:21:02|42856.9
20:21:03|42858.13
20:21:03|42858.22
20:21:05|42858.22
20:21:06|42858.22
20:21:06|42856.24
20:21:07|42856.24
20:21:08|42860.21
20:21:09|42865.69
20:21:10|42864.34
20:21:12|42872.95
20:21:12|42875.79
20:21:14|42875.79
20:21:14|42875.79
20:21:16|42884.82
20:21:16|42884.82
20:21:17|42887.06
20:21:18|42887.06
20:21:19|42887.06
20:21:21|42887.27
20:21:22|42887.69
20:21:23|42879.88
20:21:25|42874.03
20:21:26|42874.03
20:21:28|42879.56
20:21:29|42882.93
20:21:29|42882.93
20:21:30|42887.29
20:21:32|42892.
20:21:32|42892.
20:21:33|42892.
20:21:34|42892.
20:21:35|42892.
20:21:37|42892.
20:21:38|42892.
20:21:39|42892.
20:21:40|42892.
20:21:40|42892.
20:21:42|42892.
20:21:43|42892.
20:21:44|42892.
20:21:44|42900.36
20:21:45|42900.36
20:21:47|42900.36
20:21:48|42903.92
20:21:49|42903.92
20:21:50|42903.92
20:21:51|42903.92
20:21:52|42903.92
20:21:53|42904.72
20:21:54|42904.72
20:21:55|42904.72
20:21:56|42904.72
20:21:57|42904.72
20:21:58|42906.38
20:21:59|42915.07
20:22:00|42915.07
20:22:01|42915.07
20:22:02|42915.07
20:22:03|42914.89
20:22:04|42914.89
20:22:05|42914.89
20:22:06|42914.89
20:22:07|42914.89
20:22:08|42914.89
20:22:09|42914.89
20:22:10|42919.62
20:22:11|42919.62
20:22:12|42919.42
20:22:13|42923.6
20:22:14|42923.6
20:22:15|42940.36
20:22:16|42939.72
20:22:17|42944.84
20:22:18|42948.37
20:22:19|42948.37
20:22:20|42948.45
20:22:21|42948.45
20:22:22|42988.42
20:22:23|42997.98
20:22:24|42989.62
20:22:25|42989.62
20:22:27|43003.58
20:22:28|43003.58
20:22:29|43006.89
20:22:30|43020.99
20:22:31|43019.66
20:22:32|43020.44
20:22:33|43025.09
20:22:34|43020.29
20:22:35|43022.01
20:22:36|43022.01
20:22:37|43020.69
20:22:38|43010.47
20:22:39|43009.16
20:22:41|43005.63
20:22:42|43000.98
20:22:42|43000.
20:22:44|43008.
20:22:44|43003.79
20:22:45|43003.79
20:22:47|43003.79
20:22:48|43003.79
20:22:49|43003.79
20:22:49|43003.79
20:22:50|43005.61
20:22:51|43006.01
20:22:53|43011.07
20:22:54|43011.07
20:22:55|43036.94
20:22:55|43039.73
20:22:57|43047.47
20:22:58|43053.76
20:22:58|43052.36
20:22:59|43041.68
20:23:00|43038.
20:23:02|43037.56
20:23:03|43037.01
20:23:04|43033.73
20:23:05|43020.23
20:23:05|43018.57
20:23:06|43020.
20:23:08|43020.
20:23:08|43020.
20:23:10|43018.46
20:23:11|43017.33
20:23:11|43031.25
20:23:13|43036.76
20:23:14|43036.76
20:23:14|43036.76
20:23:15|43036.76
20:23:16|43036.76
20:23:17|43036.76
20:23:18|43037.71
20:23:20|43037.71
20:23:21|43037.71
20:23:21|43043.85
20:23:23|43044.52
20:23:24|43044.52
20:23:25|43044.52
20:23:26|43044.52
20:23:28|43044.52
20:23:29|43044.52
20:23:30|43048.01
20:23:31|43046.68
20:23:32|43046.68
20:23:34|43046.68
20:23:34|43046.68
20:23:35|43046.68
20:23:37|43046.68
20:23:37|43046.68
20:23:38|43046.68
20:23:39|43046.68
20:23:40|43046.68
20:23:42|43046.68
20:23:42|43046.68
20:23:43|43046.23
20:23:45|43049.78
20:23:46|43071.42
20:23:46|43070.
20:23:47|43070.
20:23:49|43061.7
20:23:49|43061.7
20:23:50|43061.7
20:23:52|43061.7
20:23:52|43061.64
20:23:53|43061.64
20:23:54|43061.64
20:23:55|43061.49
20:23:57|43061.49
20:23:58|43057.36
20:23:59|43057.36
20:23:59|43049.77
20:24:00|43049.77
20:24:02|43049.77
20:24:03|43049.77
20:24:03|43049.77
20:24:05|43049.77
20:24:05|43032.87
20:24:07|43032.87
20:24:07|43032.87
20:24:08|43032.87
20:24:09|43032.87
20:24:11|43032.87
20:24:11|43033.27
20:24:12|43024.01
20:24:13|43016.24
20:24:14|43016.24
20:24:15|43013.15
20:24:17|43001.52
20:24:17|42999.73
20:24:19|42990.01
20:24:20|42990.01
20:24:20|42989.8
20:24:21|42989.8
20:24:22|42989.8
20:24:23|42995.09
20:24:25|43000.03
20:24:25|43002.88
20:24:27|43002.88
20:24:29|43002.88
20:24:29|43006.17
20:24:31|43006.17
20:24:32|43006.17
20:24:33|43005.04
20:24:34|43000.95
20:24:35|42995.08
20:24:36|42993.08
20:24:37|42994.28
20:24:39|42994.28
20:24:39|42994.28
20:24:41|42994.28
20:24:41|42994.28
20:24:43|42998.28
20:24:44|43001.51
20:24:45|43001.51
20:24:46|43000.41
20:24:47|42998.85
20:24:47|42996.76
20:24:49|42994.77
20:24:50|42994.77
20:24:50|42994.77
20:24:51|42994.77
20:24:53|42994.77
20:24:54|42990.52
20:24:56|42974.99
20:24:57|42974.99
20:24:57|42974.99
20:24:59|42964.6
20:24:59|42968.12
20:25:01|42964.21
20:25:02|42948.45
20:25:02|42948.45
20:25:03|42946.71
20:25:04|42965.32
20:25:05|42966.38
20:25:07|42965.33
20:25:08|42957.15
20:25:08|42957.15
20:25:09|42957.15
20:25:10|42957.15
20:25:12|42957.15
20:25:12|42957.15
20:25:14|42957.15
20:25:15|42962.76
20:25:15|42962.57
20:25:17|42962.57
20:25:18|42962.57
20:25:18|42962.57
20:25:20|42962.57
20:25:20|42962.57
20:25:21|42962.92
20:25:22|42961.83
20:25:23|42961.83
20:25:25|42961.83
20:25:25|42961.83
20:25:26|42961.83
20:25:27|42962.72
20:25:28|42974.26
20:25:29|42976.
20:25:30|42975.66
20:25:31|42980.44
20:25:32|42980.44
20:25:34|42980.44
20:25:35|42980.44
20:25:35|42979.35
20:25:36|42979.35
20:25:37|42979.09
20:25:38|42975.37
20:25:40|42974.95
20:25:41|42974.95
20:25:43|42974.95
20:25:44|42974.95
20:25:45|42982.
20:25:46|42981.36
20:25:47|42981.36
20:25:48|42984.16
20:25:49|42986.2
20:25:50|42979.89
20:25:51|42979.89
20:25:52|42979.89
20:25:53|42979.89
20:25:55|42974.41
20:25:56|42974.41
20:25:57|42974.41
20:25:58|42974.41
20:25:59|42974.41
20:26:01|42963.52
20:26:02|42955.83
20:26:03|42955.83
20:26:04|42955.74
20:26:06|42955.74
20:26:07|42957.16
20:26:07|42962.58
20:26:09|42962.76
20:26:09|42964.62
20:26:10|42964.62
20:26:12|42964.62
20:26:13|42964.62
20:26:14|42964.62
20:26:15|42965.3
20:26:16|42965.3
20:26:17|42965.3
20:26:18|42960.85
20:26:19|42960.85
20:26:20|42960.85
20:26:21|42960.85
20:26:23|42960.85
20:26:24|42960.85
20:26:25|42960.85
20:26:26|42963.
20:26:27|42963.
20:26:28|42963.
20:26:29|42957.85
20:26:30|42957.85
20:26:31|42957.85
20:26:32|42957.43
20:26:33|42957.43
20:26:33|42957.43
20:26:35|42957.43
20:26:36|42959.09
20:26:37|42959.09
20:26:38|42959.09
20:26:39|42959.09
20:26:40|42959.09
20:26:41|42959.09
20:26:42|42957.88
20:26:43|42952.76
20:26:43|42937.55
20:26:45|42937.14
20:26:46|42937.14
20:26:47|42937.14
20:26:48|42941.97
20:26:49|42941.97
20:26:50|42941.97
20:26:51|42941.97
20:26:52|42943.73
20:26:53|42943.73
20:26:54|42948.23
20:26:55|42950.02
20:26:57|42953.53
20:26:58|42953.53
20:27:00|42953.53
20:27:01|42953.53
20:27:01|42953.53
20:27:03|42957.36
20:27:04|42958.25
20:27:05|42963.12
20:27:06|42982.23
20:27:07|42982.23
20:27:09|42982.23
20:27:10|42982.23
20:27:11|42973.18
20:27:12|42973.18
20:27:13|42982.
20:27:13|42982.
20:27:15|42982.
20:27:16|42982.
20:27:17|42982.
20:27:18|42982.
20:27:18|42982.
20:27:20|42982.
20:27:21|42982.
20:27:22|42994.
20:27:22|42994.
20:27:24|42994.
20:27:24|42994.
20:27:26|42994.
20:27:27|43004.
20:27:28|43004.
20:27:29|43001.33
20:27:30|43000.66
20:27:31|43000.67
20:27:32|42999.23
20:27:33|42999.23
20:27:34|42994.73
20:27:35|42994.73
20:27:37|42996.35
20:27:38|43002.9
20:27:39|43002.9
20:27:39|43002.9
20:27:41|43002.9
20:27:41|43008.61
20:27:42|43008.61
20:27:44|43009.
20:27:44|43009.
20:27:45|43009.
20:27:47|43009.
20:27:48|43017.24
20:27:49|43017.24
20:27:49|43017.24
20:27:51|43017.24
20:27:52|43017.24
20:27:53|43017.24
20:27:54|43017.04
20:27:54|43017.04
20:27:57|43017.04
20:27:58|43017.04
20:27:59|43017.86
20:27:59|43017.86
20:28:02|43018.79
20:28:03|43018.79
20:28:03|43018.79
20:28:05|43018.79
20:28:06|43033.04
20:28:07|43034.44
20:28:08|43034.44
20:28:08|43034.44
20:28:09|43034.44
20:28:10|43034.44
20:28:12|43034.44
20:28:12|43043.97
20:28:14|43043.97
20:28:15|43043.97
20:28:15|43043.97
20:28:16|43043.97
20:28:17|43043.97
20:28:19|43043.97
20:28:19|43043.97
20:28:20|43043.97
20:28:21|43043.97
20:28:22|43070.22
20:28:23|43072.53
20:28:25|43072.53
20:28:26|43072.53
20:28:27|43073.01
20:28:28|43077.92
20:28:29|43078.01
20:28:30|43078.01
20:28:31|43078.01
20:28:32|43078.01
20:28:32|43078.01
20:28:33|43078.01
20:28:35|43074.7
20:28:35|43064.51
20:28:37|43053.85
20:28:38|43052.56
20:28:39|43052.56
20:28:39|43052.56
20:28:41|43052.56
20:28:41|43052.48
20:28:42|43052.48
20:28:44|43052.19
20:28:45|43052.19
20:28:45|43052.19
20:28:47|43052.19
20:28:47|43052.19
20:28:49|43052.19
20:28:50|43049.01
20:28:51|43045.7
20:28:52|43045.7
20:28:52|43045.7
20:28:53|43045.7
20:28:55|43038.65
20:28:56|43038.33
20:28:58|43038.33
20:28:58|43038.33
20:29:00|43040.18
20:29:00|43042.79
20:29:01|43042.79
20:29:02|43042.79
20:29:04|43036.
20:29:05|43036.
20:29:06|43036.1
20:29:07|43036.1
20:29:08|43036.09
20:29:09|43033.21
20:29:10|43033.21
20:29:11|43033.06
20:29:12|43031.72
20:29:13|43031.72
20:29:14|43031.72
20:29:15|43031.72
20:29:16|43031.72
20:29:17|43031.72
20:29:18|43031.72
20:29:19|43031.72
20:29:20|43031.72
20:29:21|43031.72
20:29:22|43031.72
20:29:23|43031.72
20:29:24|43031.72
20:29:25|43028.69
20:29:26|43018.03
20:29:27|43017.83
20:29:28|43017.83
20:29:29|43017.83
20:29:30|43017.83
20:29:31|43017.83
20:29:32|43017.83
20:29:33|43017.83
20:29:35|43017.83
20:29:36|43017.83
20:29:37|43017.83
20:29:37|43017.83
20:29:39|43017.83
20:29:39|43018.5
20:29:41|43018.5
20:29:41|43018.5
20:29:42|43018.5
20:29:43|43014.93
20:29:45|43011.61
20:29:46|43011.61
20:29:47|43011.61
20:29:47|43011.61
20:29:48|43011.61
20:29:50|43011.61
20:29:51|43011.34
20:29:52|43011.34
20:29:52|43011.33
20:29:53|43010.63
20:29:54|43010.63
20:29:55|43010.63
20:29:57|43010.63
20:29:57|43010.63
20:29:59|43010.63
20:30:01|43010.63
20:30:02|43010.42
20:30:03|43010.42
20:30:04|43018.26
20:30:05|43026.68
20:30:06|43027.32
20:30:07|43008.81
20:30:08|43002.
20:30:09|43002.
20:30:10|43002.
20:30:11|43002.
20:30:12|43002.
20:30:13|43002.
20:30:14|43002.
20:30:15|43003.72
20:30:16|43003.72
20:30:17|43003.72
20:30:18|43003.72
20:30:19|43006.13
20:30:20|43001.19
20:30:22|43001.19
20:30:23|43001.19
20:30:24|43001.19
20:30:24|43001.19
20:30:26|43001.19
20:30:26|43001.19
20:30:27|43001.19
20:30:28|43001.19
20:30:30|42996.27
20:30:31|42988.25
20:30:32|42975.02
20:30:32|42975.02
20:30:33|42975.02
20:30:34|42975.02
20:30:35|42975.02
20:30:36|42971.92
20:30:38|42971.92
20:30:38|42971.92
20:30:39|42971.92
20:30:40|42971.92
20:30:41|42971.92
20:30:42|42971.92
20:30:44|42962.1
20:30:45|42973.2
20:30:45|42973.65
20:30:46|42973.27
20:30:47|42969.39
20:30:48|42968.04
20:30:49|42968.04
20:30:51|42959.63
20:30:51|42954.9
20:30:52|42954.9
20:30:53|42955.26
20:30:54|42955.26
20:30:56|42955.26
20:30:57|42955.26
20:30:57|42955.26
20:30:59|42948.38
20:31:00|42948.38
20:31:01|42948.38
20:31:03|42948.05
20:31:04|42948.05
20:31:05|42954.44
20:31:06|42957.38
20:31:07|42957.38
20:31:08|42957.38
20:31:09|42965.25
20:31:10|42957.95
20:31:10|42937.83
20:31:12|42935.65
20:31:13|42935.65
20:31:14|42935.65
20:31:15|42936.32
20:31:16|42936.32
20:31:17|42936.32
20:31:18|42937.63
20:31:19|42937.63
20:31:20|42944.12
20:31:21|42950.1
20:31:22|42944.77
20:31:23|42944.77
20:31:24|42944.77
20:31:25|42944.77
20:31:26|42943.89
20:31:27|42935.64
20:31:28|42934.45
20:31:29|42926.76
20:31:30|42926.76
20:31:31|42925.42
20:31:32|42925.42
20:31:33|42925.42
20:31:34|42925.42
20:31:35|42925.42
20:31:37|42926.76
20:31:37|42925.19
20:31:38|42925.19
20:31:39|42925.19
20:31:40|42925.19
20:31:42|42916.24
20:31:42|42916.24
20:31:43|42916.24
20:31:45|42916.24
20:31:46|42917.61
20:31:46|42917.61
20:31:47|42923.38
20:31:48|42923.38
20:31:49|42923.38
20:31:50|42923.38
20:31:51|42923.38
20:31:52|42914.
20:31:54|42911.03
20:31:54|42902.44
20:31:55|42902.44
20:31:56|42902.44
20:31:58|42902.44
20:31:59|42902.44
20:32:00|42902.44
20:32:00|42904.79
20:32:02|42904.79
20:32:03|42904.79
20:32:04|42897.77
20:32:05|42891.41
20:32:06|42891.41
20:32:07|42891.41
20:32:08|42885.4
20:32:09|42885.4
20:32:10|42879.63
20:32:11|42879.63
20:32:12|42873.68
20:32:13|42871.65
20:32:14|42874.86
20:32:16|42874.86
20:32:17|42874.86
20:32:17|42874.86
20:32:18|42876.74
20:32:19|42876.74
20:32:20|42876.74
20:32:22|42876.74
20:32:23|42882.71
20:32:23|42884.88
20:32:24|42884.88
20:32:25|42876.
20:32:26|42873.12
20:32:27|42873.12
20:32:28|42871.56
20:32:29|42872.9
20:32:30|42878.66
20:32:32|42878.66
20:32:33|42878.66
20:32:33|42878.66
20:32:34|42878.66
20:32:35|42878.66
20:32:36|42864.44
20:32:37|42862.78
20:32:39|42862.78
20:32:40|42862.78
20:32:41|42862.
20:32:41|42862.57
20:32:43|42862.57
20:32:44|42861.44
20:32:45|42846.21
20:32:46|42846.21
20:32:47|42846.21
20:32:48|42846.21
20:32:48|42832.
20:32:49|42825.67
20:32:51|42829.73
20:32:51|42831.15
20:32:52|42834.46
20:32:53|42834.46
20:32:55|42834.46
20:32:55|42835.54
20:32:57|42835.53
20:32:58|42835.64
20:32:59|42838.73
20:32:59|42838.73
20:33:02|42839.48
20:33:03|42845.72
20:33:04|42845.8
20:33:06|42844.73
20:33:07|42850.17
20:33:09|42850.17
20:33:09|42850.11
20:33:10|42850.11
20:33:12|42850.46
20:33:13|42850.46
20:33:14|42858.
20:33:15|42858.
20:33:16|42858.
20:33:17|42858.
20:33:18|42858.
20:33:19|42864.59
20:33:20|42852.91
20:33:21|42852.49
20:33:22|42849.4
20:33:23|42849.4
20:33:24|42849.4
20:33:25|42849.4
20:33:26|42849.4
20:33:27|42849.4
20:33:28|42849.4
20:33:29|42849.4
20:33:31|42849.4
20:33:32|42849.4
20:33:33|42849.41
20:33:34|42850.74
20:33:35|42850.74
20:33:36|42852.04
20:33:37|42852.46
20:33:38|42854.
20:33:39|42854.
20:33:40|42854.
20:33:41|42854.
20:33:41|42854.
20:33:43|42854.
20:33:44|42854.
20:33:45|42854.
20:33:46|42854.
20:33:47|42854.
20:33:48|42854.
20:33:49|42854.
20:33:49|42854.
20:33:51|42854.
20:33:51|42854.
20:33:53|42854.
20:33:54|42854.
20:33:55|42867.6
20:33:56|42859.96
20:33:57|42859.96
20:33:58|42859.96
20:33:58|42859.96
20:34:00|42859.96
20:34:01|42859.96
20:34:03|42859.96
20:34:04|42859.96
20:34:04|42859.97
20:34:06|42859.97
20:34:07|42864.
20:34:08|42864.
20:34:09|42864.
20:34:10|42864.
20:34:11|42872.88
20:34:12|42879.16
20:34:13|42879.16
20:34:14|42879.16
20:34:15|42879.16
20:34:16|42879.2
20:34:17|42879.2
20:34:18|42879.2
20:34:19|42879.48
20:34:21|42879.48
20:34:22|42876.73
20:34:23|42870.01
20:34:24|42864.9
20:34:25|42864.9
20:34:25|42865.57
20:34:26|42865.57
20:34:27|42865.57
20:34:29|42865.57
20:34:29|42865.57
20:34:30|42866.57
20:34:31|42866.57
20:34:33|42866.57
20:34:34|42866.57
20:34:34|42870.24
20:34:35|42870.24
20:34:37|42870.24
20:34:38|42870.24
20:34:38|42870.24
20:34:39|42870.24
20:34:40|42870.24
20:34:41|42870.24
20:34:43|42870.24
20:34:43|42870.24
20:34:45|42870.24
20:34:45|42870.24
20:34:46|42870.24
20:34:47|42870.24
20:34:48|42866.92
20:34:50|42859.75
20:34:50|42850.3
20:34:52|42849.63
20:34:52|42849.63
20:34:54|42849.63
20:34:54|42849.63
20:34:55|42849.63
20:34:57|42849.63
20:34:57|42849.63
20:34:58|42849.63
20:35:00|42849.63
20:35:01|42849.63
20:35:02|42849.43
20:35:04|42842.1
20:35:05|42842.1
20:35:05|42837.54
20:35:07|42837.54
20:35:08|42837.34
20:35:09|42837.34
20:35:10|42839.42
20:35:12|42841.57
20:35:13|42841.57
20:35:13|42841.57
20:35:15|42841.56
20:35:16|42836.7
20:35:17|42836.46
20:35:18|42830.56
20:35:19|42830.56
20:35:19|42820.
20:35:21|42812.44
20:35:21|42812.45
20:35:23|42812.45
20:35:24|42812.45
20:35:25|42816.1
20:35:26|42816.22
20:35:26|42816.22
20:35:28|42816.22
20:35:28|42816.22
20:35:29|42817.79
20:35:30|42817.79
20:35:32|42817.79
20:35:33|42817.79
20:35:34|42812.8
20:35:35|42812.44
20:35:36|42792.94
20:35:37|42792.94
20:35:38|42786.02
20:35:39|42786.54
20:35:40|42786.54
20:35:41|42786.54
20:35:42|42774.
20:35:43|42766.23
20:35:44|42766.23
20:35:45|42766.23
20:35:46|42772.92
20:35:47|42772.92
20:35:48|42765.62
20:35:49|42765.62
20:35:50|42771.18
20:35:51|42772.22
20:35:52|42772.22
20:35:53|42772.22
20:35:54|42772.22
20:35:55|42778.
20:35:56|42778.
20:35:57|42778.
20:35:58|42778.
20:35:59|42780.98
20:36:00|42791.99
20:36:01|42794.4
20:36:02|42794.4
20:36:03|42794.4
20:36:05|42794.4
20:36:06|42793.05
20:36:07|42793.03
20:36:08|42793.01
20:36:09|42793.01
20:36:10|42793.01
20:36:11|42798.
20:36:12|42798.
20:36:13|42796.87
20:36:15|42803.29
20:36:15|42803.29
20:36:17|42803.29
20:36:17|42800.37
20:36:18|42800.37
20:36:20|42804.1
20:36:21|42800.38
20:36:22|42795.01
20:36:22|42795.01
20:36:24|42795.01
20:36:25|42795.01
20:36:26|42797.75
20:36:26|42797.75
20:36:27|42798.09
20:36:28|42801.15
20:36:29|42801.15
20:36:31|42802.8
20:36:31|42799.92
20:36:33|42796.56
20:36:34|42796.56
20:36:34|42795.6
20:36:35|42786.94
20:36:37|42786.94
20:36:38|42786.94
20:36:39|42788.28
20:36:40|42788.48
20:36:41|42788.48
20:36:43|42787.73
20:36:43|42788.48
20:36:44|42788.48
20:36:45|42788.92
20:36:47|42788.78
20:36:48|42788.78
20:36:48|42787.89
20:36:50|42792.41
20:36:50|42792.41
20:36:51|42797.05
20:36:52|42797.78
20:36:54|42797.58
20:36:55|42797.58
20:36:55|42797.58
20:36:56|42797.58
20:36:57|42797.58
20:36:58|42797.58
20:37:00|42797.58
20:37:00|42812.99
20:37:01|42812.78
20:37:02|42807.8
20:37:03|42807.8
20:37:05|42809.89
20:37:06|42809.8
20:37:08|42809.84
20:37:09|42808.46
20:37:10|42791.97
20:37:11|42791.97
20:37:11|42791.97
20:37:12|42791.97
20:37:14|42785.93
20:37:15|42785.93
20:37:16|42785.93
20:37:17|42785.93
20:37:18|42794.
20:37:19|42794.
20:37:20|42794.
20:37:21|42794.
20:37:22|42794.
20:37:23|42794.
20:37:23|42789.85
20:37:25|42786.94
20:37:25|42779.
20:37:27|42779.
20:37:28|42779.
20:37:29|42779.
20:37:30|42769.2
20:37:31|42769.2
20:37:32|42771.22
20:37:33|42771.3
20:37:34|42771.3
20:37:35|42777.05
20:37:36|42777.97
20:37:37|42777.97
20:37:38|42780.09
20:37:39|42778.4
20:37:40|42777.99
20:37:41|42777.99
20:37:43|42777.99
20:37:43|42777.99
20:37:44|42774.94
20:37:45|42774.94
20:37:47|42774.94
20:37:48|42774.94
20:37:48|42767.04
20:37:49|42767.04
20:37:50|42767.04
20:37:51|42762.72
20:37:52|42759.01
20:37:53|42759.01
20:37:54|42776.
20:37:55|42776.
20:37:56|42778.08
20:37:57|42778.08
20:37:59|42780.85
20:37:59|42780.85
20:38:00|42780.85
20:38:01|42778.85
20:38:02|42779.03
20:38:04|42779.03
20:38:05|42779.03
20:38:06|42781.08
20:38:06|42802.73
20:38:07|42804.23
20:38:09|42804.23
20:38:10|42802.89
20:38:10|42802.89
20:38:12|42802.89
20:38:13|42802.26
20:38:15|42802.26
20:38:15|42802.26
20:38:16|42802.26
20:38:18|42802.26
20:38:19|42802.26
20:38:20|42802.26
20:38:21|42802.26
20:38:21|42802.26
20:38:23|42802.26
20:38:23|42801.55
20:38:25|42798.87
20:38:26|42794.46
20:38:26|42794.46
20:38:27|42792.75
20:38:29|42789.5
20:38:30|42789.5
20:38:31|42789.42
20:38:32|42781.73
20:38:33|42780.9
20:38:34|42780.9
20:38:35|42780.9
20:38:36|42780.9
20:38:37|42780.9
20:38:38|42780.9
20:38:39|42780.9
20:38:40|42780.9
20:38:41|42780.68
20:38:42|42780.68
20:38:43|42771.48
20:38:44|42762.94
20:38:46|42768.08
20:38:46|42768.08
20:38:47|42768.08
20:38:49|42768.08
20:38:49|42769.36
20:38:50|42769.36
20:38:51|42771.06
20:38:53|42772.33
20:38:53|42775.59
20:38:55|42775.59
20:38:56|42775.59
20:38:56|42773.88
20:38:57|42770.66
20:38:58|42770.66
20:38:59|42770.66
20:39:01|42770.2
20:39:01|42770.2
20:39:02|42771.53
20:39:03|42771.53
20:39:05|42771.53
20:39:05|42772.8
20:39:07|42772.8
20:39:08|42772.8
20:39:10|42772.8
20:39:11|42772.8
20:39:13|42766.14
20:39:14|42766.14
20:39:14|42766.14
20:39:15|42766.14
20:39:17|42765.6
20:39:18|42766.2
20:39:19|42766.2
20:39:20|42766.2
20:39:21|42766.2
20:39:22|42766.2
20:39:23|42766.2
20:39:24|42766.2
20:39:25|42766.2
20:39:26|42766.21
20:39:27|42765.59
20:39:28|42765.59
20:39:29|42765.59
20:39:30|42763.24
20:39:31|42763.24
20:39:32|42763.24
20:39:33|42763.24
20:39:34|42766.32
20:39:35|42766.32
20:39:36|42766.32
20:39:37|42766.32
20:39:38|42769.04
20:39:39|42783.65
20:39:40|42783.32
20:39:41|42783.32
20:39:42|42782.67
20:39:43|42795.52
20:39:45|42800.96
20:39:46|42800.96
20:39:46|42805.99
20:39:47|42804.9
20:39:48|42805.24
20:39:50|42805.24
20:39:51|42805.24
20:39:51|42805.24
20:39:53|42805.24
20:39:53|42805.24
20:39:54|42805.24
20:39:56|42805.24
20:39:57|42805.24
20:39:57|42805.24
20:39:59|42805.73
20:39:59|42805.73
20:40:01|42811.05
20:40:01|42808.58
20:40:02|42803.09
20:40:03|42803.09
20:40:05|42803.09
20:40:06|42803.09
20:40:06|42803.09
20:40:08|42803.08
20:40:10|42803.08
20:40:11|42796.54
20:40:12|42796.54
20:40:14|42795.47
20:40:15|42795.47
20:40:16|42795.46
20:40:17|42781.08
20:40:18|42778.9
20:40:19|42778.9
20:40:20|42778.89
20:40:21|42778.55
20:40:23|42778.55
20:40:23|42774.
20:40:24|42774.
20:40:25|42774.
20:40:27|42774.
20:40:27|42774.
20:40:28|42774.
20:40:29|42786.
20:40:31|42786.
20:40:31|42800.97
20:40:32|42802.04
20:40:34|42804.56
20:40:34|42805.32
20:40:35|42797.81
20:40:37|42797.81
20:40:37|42797.81
20:40:38|42797.81
20:40:39|42797.81
20:40:40|42797.1
20:40:41|42797.1
20:40:43|42797.1
20:40:43|42797.1
20:40:44|42800.6
20:40:45|42804.29
20:40:46|42809.68
20:40:47|42819.99
20:40:49|42819.99
20:40:50|42819.99
20:40:50|42819.99
20:40:51|42819.99
20:40:53|42819.99
20:40:53|42819.99
20:40:54|42819.99
20:40:56|42818.49
20:40:56|42818.49
20:40:57|42818.49
20:40:58|42820.69
20:40:59|42820.69
20:41:01|42820.69
20:41:01|42822.02
20:41:02|42822.02
20:41:04|42823.99
20:41:04|42823.99
20:41:05|42823.99
20:41:06|42823.99
20:41:08|42822.67
20:41:09|42822.67
20:41:11|42822.67
20:41:11|42822.67
20:41:13|42822.67
20:41:14|42822.67
20:41:15|42822.67
20:41:16|42822.67
20:41:17|42822.67
20:41:18|42822.67
20:41:19|42822.67
20:41:20|42815.7
20:41:20|42799.39
20:41:22|42799.39
20:41:23|42799.39
20:41:24|42799.39
20:41:25|42797.62
20:41:25|42796.27
20:41:27|42796.27
20:41:28|42796.27
20:41:29|42796.27
20:41:30|42796.27
20:41:31|42796.27
20:41:32|42796.27
20:41:32|42793.85
20:41:34|42793.85
20:41:34|42793.85
20:41:36|42792.98
20:41:36|42792.98
20:41:38|42792.98
20:41:39|42792.98
20:41:40|42792.98
20:41:41|42787.21
20:41:42|42781.73
20:41:43|42781.73
20:41:44|42781.73
20:41:45|42781.48
20:41:46|42781.48
20:41:47|42784.82
20:41:48|42784.82
20:41:49|42788.05
20:41:50|42794.63
20:41:51|42794.63
20:41:52|42795.19
20:41:53|42795.19
20:41:54|42795.19
20:41:55|42795.19
20:41:56|42795.19
20:41:57|42795.19
20:41:58|42795.19
20:41:59|42784.73
20:42:00|42781.35
20:42:01|42776.67
20:42:02|42776.67
20:42:03|42776.67
20:42:04|42776.67
20:42:05|42776.67
20:42:06|42776.67
20:42:08|42776.67
20:42:09|42767.25
20:42:10|42760.83
20:42:11|42760.08
20:42:13|42760.08
20:42:13|42760.08
20:42:15|42760.08
20:42:16|42761.77
20:42:18|42761.77
20:42:18|42761.77
20:42:20|42761.77
20:42:20|42753.87
20:42:22|42750.01
20:42:23|42750.01
20:42:24|42750.01
20:42:24|42750.01
20:42:26|42750.01
20:42:27|42750.01
20:42:28|42750.01
20:42:28|42750.01
20:42:30|42752.67
20:42:31|42752.67
20:42:31|42752.67
20:42:32|42752.67
20:42:34|42752.67
20:42:35|42748.98
20:42:35|42748.98
20:42:36|42748.98
20:42:38|42748.98
20:42:38|42748.98
20:42:40|42748.98
20:42:40|42748.98
20:42:42|42748.98
20:42:42|42748.98
20:42:44|42748.98
20:42:44|42741.76
20:42:46|42736.02
20:42:46|42736.02
20:42:47|42736.02
20:42:48|42736.02
20:42:49|42736.02
20:42:51|42746.04
20:42:52|42746.04
20:42:52|42746.04
20:42:53|42746.04
20:42:54|42747.21
20:42:56|42746.45
20:42:57|42745.88
20:42:57|42745.88
20:42:58|42745.88
20:43:00|42744.13
20:43:01|42736.01
20:43:01|42736.79
20:43:02|42744.86
20:43:03|42750.
20:43:05|42751.28
20:43:06|42751.28
20:43:06|42758.
20:43:08|42758.
20:43:09|42758.
20:43:09|42758.
20:43:10|42758.
20:43:13|42760.28
20:43:13|42758.7
20:43:14|42758.7
20:43:16|42758.7
20:43:17|42758.7
20:43:18|42746.35
20:43:18|42746.35
20:43:20|42746.35
20:43:21|42746.35
20:43:22|42744.61
20:43:23|42748.18
20:43:24|42748.18
20:43:25|42748.18
20:43:26|42748.18
20:43:27|42748.18
20:43:27|42748.18
20:43:29|42748.18
20:43:30|42748.18
20:43:30|42748.18
20:43:31|42744.6
20:43:32|42744.6
20:43:33|42743.63
20:43:35|42743.63
20:43:36|42743.63
20:43:37|42743.63
20:43:38|42743.63
20:43:39|42743.63
20:43:40|42743.63
20:43:41|42743.63
20:43:42|42743.63
20:43:43|42743.63
20:43:44|42743.63
20:43:45|42743.63
20:43:46|42743.63
20:43:47|42743.63
20:43:48|42744.92
20:43:49|42745.38
20:43:50|42745.38
20:43:51|42745.38
20:43:52|42745.38
20:43:53|42748.98
20:43:54|42748.98
20:43:55|42753.
20:43:56|42753.
20:43:57|42753.
20:43:58|42753.
20:43:59|42753.
20:44:00|42753.
20:44:01|42752.71
20:44:02|42752.71
20:44:03|42752.71
20:44:04|42752.71
20:44:05|42752.71
20:44:06|42752.71
20:44:07|42752.71
20:44:08|42752.71
20:44:09|42752.71
20:44:10|42752.71
20:44:11|42749.62
20:44:13|42744.71
20:44:13|42744.71
20:44:16|42744.71
20:44:17|42744.71
20:44:17|42743.39
20:44:18|42743.39
20:44:19|42743.68
20:44:21|42744.27
20:44:22|42744.27
20:44:23|42744.27
20:44:23|42744.27
20:44:24|42744.27
20:44:25|42744.27
20:44:27|42744.27
20:44:28|42744.27
20:44:29|42744.27
20:44:29|42744.47
20:44:31|42744.47
20:44:32|42744.47
20:44:33|42744.47
20:44:34|42744.47
20:44:35|42744.47
20:44:36|42744.47
20:44:37|42744.47
20:44:38|42744.47
20:44:39|42744.47
20:44:40|42744.47
20:44:41|42744.47
20:44:42|42744.47
20:44:43|42744.47
20:44:44|42744.47
20:44:45|42744.47
20:44:46|42744.47
20:44:47|42744.47
20:44:48|42744.47
20:44:49|42744.47
20:44:50|42744.47
20:44:51|42744.47
20:44:52|42744.47
20:44:53|42744.47
20:44:54|42744.47
20:44:55|42743.39
20:44:56|42743.39
20:44:57|42743.39
20:44:58|42743.39
20:44:59|42743.39
20:45:00|42743.39
20:45:01|42743.39
20:45:02|42734.39
20:45:03|42735.72
20:45:04|42735.72
20:45:05|42780.17
20:45:06|42755.84
20:45:07|42755.84
20:45:08|42755.84
20:45:09|42755.84
20:45:10|42755.84
20:45:11|42755.84
20:45:12|42755.84
20:45:13|42755.84
20:45:14|42760.82
20:45:16|42766.
20:45:17|42775.36
20:45:18|42780.33
20:45:19|42782.
20:45:20|42782.
20:45:21|42782.
20:45:22|42782.
20:45:23|42782.
20:45:24|42781.35
20:45:26|42781.35
20:45:27|42781.35
20:45:28|42800.
20:45:29|42804.65
20:45:29|42804.65
20:45:30|42804.65
20:45:32|42804.65
20:45:33|42804.65
20:45:34|42804.65
20:45:35|42803.67
20:45:35|42803.67
20:45:37|42795.13
20:45:37|42788.24
20:45:38|42788.24
20:45:39|42788.24
20:45:40|42788.24
20:45:41|42788.24
20:45:42|42788.24
20:45:43|42788.24
20:45:44|42788.24
20:45:45|42788.24
20:45:46|42788.24
20:45:47|42786.97
20:45:48|42786.97
20:45:49|42786.97
20:45:51|42786.97
20:45:51|42790.06
20:45:53|42797.78
20:45:53|42798.01
20:45:54|42798.44
20:45:56|42809.14
20:45:57|42814.27
20:45:58|42824.31
20:45:58|42819.47
20:46:00|42816.93
20:46:00|42816.93
20:46:01|42814.6
20:46:03|42818.84
20:46:04|42840.73
20:46:04|42840.73
20:46:05|42841.77
20:46:06|42841.77
20:46:08|42841.76
20:46:08|42841.76
20:46:10|42841.76
20:46:11|42841.76
20:46:11|42841.76
20:46:13|42841.76
20:46:15|42841.97
20:46:15|42841.97
20:46:17|42840.51
20:46:17|42836.87
20:46:19|42835.24
20:46:20|42829.65
20:46:22|42829.65
20:46:22|42822.76
20:46:24|42822.63
20:46:25|42816.46
20:46:25|42808.86
20:46:27|42808.86
20:46:28|42808.86
20:46:29|42808.86
20:46:30|42808.86
20:46:31|42808.86
20:46:32|42808.86
20:46:33|42808.86
20:46:34|42802.45
20:46:35|42799.44
20:46:36|42799.44
20:46:37|42799.44
20:46:38|42799.03
20:46:39|42802.53
20:46:40|42802.53
20:46:41|42802.53
20:46:42|42802.53
20:46:43|42802.53
20:46:44|42802.53
20:46:45|42803.61
20:46:46|42803.61
20:46:47|42803.61
20:46:49|42801.65
20:46:50|42800.13
20:46:50|42800.13
20:46:51|42800.13
20:46:52|42800.13
20:46:53|42800.13
20:46:55|42800.13
20:46:56|42800.13
20:46:57|42798.89
20:46:57|42798.89
20:46:58|42798.89
20:47:00|42798.89
20:47:00|42798.89
20:47:01|42798.89
20:47:02|42798.89
20:47:04|42803.91
20:47:04|42815.24
20:47:05|42821.91
20:47:06|42821.91
20:47:07|42821.91
20:47:08|42821.91
20:47:09|42821.91
20:47:10|42821.9
20:47:11|42821.14
20:47:12|42821.14
20:47:13|42821.14
20:47:15|42821.14
20:47:17|42822.67
20:47:18|42822.67
20:47:19|42822.67
20:47:20|42822.67
20:47:21|42823.24
20:47:22|42829.99
20:47:23|42829.99
20:47:24|42829.99
20:47:25|42829.99
20:47:31|42845.07
20:47:32|42845.07
20:47:33|42845.07
20:47:34|42845.07
20:47:35|42846.69
20:47:36|42846.69
20:47:37|42843.58
20:47:38|42843.58
20:47:39|42842.25
20:47:40|42842.25
20:47:41|42842.25
20:47:42|42842.25
20:47:43|42842.25
20:47:44|42842.25
20:47:45|42842.25
20:47:46|42842.25
20:47:47|42850.85
20:47:48|42850.85
20:47:49|42862.62
20:47:50|42862.62
20:47:51|42862.62
20:47:52|42862.62
20:47:53|42867.4
20:47:55|42864.32
20:47:55|42859.87
20:47:56|42859.87
20:47:58|42859.87
20:47:59|42859.87
20:47:59|42859.54
20:48:00|42859.54
20:48:01|42859.54
20:48:03|42859.54
20:48:04|42854.58
20:48:05|42854.58
20:48:05|42854.58
20:48:06|42854.58
20:48:07|42854.58
20:48:08|42854.58
20:48:09|42851.21
20:48:11|42849.14
20:48:11|42849.14
20:48:12|42841.99
20:48:13|42841.99
20:48:14|42841.99
20:48:16|42841.99
20:48:17|42842.34
20:48:18|42842.34
20:48:19|42842.34
20:48:20|42841.43
20:48:22|42841.43
20:48:23|42841.43
20:48:24|42841.43
20:48:26|42841.43
20:48:27|42841.43
20:48:28|42841.43
20:48:29|42841.43
20:48:29|42841.43
20:48:31|42841.43
20:48:32|42841.43
20:48:33|42841.43
20:48:34|42841.43
20:48:34|42840.89
20:48:36|42840.89
20:48:37|42840.89
20:48:38|42840.89
20:48:39|42840.89
20:48:40|42840.89
20:48:41|42840.89
20:48:42|42840.9
20:48:43|42840.9
20:48:44|42840.9
20:48:44|42840.9
20:48:46|42840.9
20:48:47|42840.9
20:48:48|42840.9
20:48:49|42840.9
20:48:50|42840.9
20:48:51|42840.9
20:48:52|42840.9
20:48:53|42836.04
20:48:54|42828.21
20:48:55|42828.21
20:48:56|42816.24
20:48:57|42816.24
20:48:58|42816.04
20:48:59|42817.5
20:49:00|42817.48
20:49:01|42817.48
20:49:02|42822.81
20:49:03|42824.92
20:49:04|42824.92
20:49:05|42824.92
20:49:06|42824.92
20:49:07|42824.92
20:49:08|42824.92
20:49:09|42824.92
20:49:10|42824.92
20:49:11|42824.92
20:49:12|42824.92
20:49:13|42824.92
20:49:14|42824.92
20:49:15|42826.68
20:49:16|42828.76
20:49:18|42828.76
20:49:19|42828.76
20:49:20|42828.76
20:49:21|42823.2
20:49:22|42821.76
20:49:23|42821.76
20:49:24|42821.67
20:49:25|42821.67
20:49:26|42821.67
20:49:27|42821.67
20:49:28|42821.67
20:49:29|42822.79
20:49:30|42822.58
20:49:31|42822.58
20:49:32|42822.58
20:49:33|42822.58
20:49:34|42822.58
20:49:35|42822.58
20:49:36|42823.65
20:49:37|42824.32
20:49:38|42824.32
20:49:39|42824.32
20:49:40|42824.32
20:49:42|42824.32
20:49:42|42827.9
20:49:44|42827.9
20:49:45|42827.9
20:49:45|42827.9
20:49:46|42827.9
20:49:47|42827.68
20:49:48|42827.68
20:49:49|42827.68
20:49:50|42827.69
20:49:51|42827.69
20:49:53|42827.69
20:49:53|42827.69
20:49:54|42827.69
20:49:55|42827.69
20:49:57|42827.69
20:49:57|42827.69
20:49:59|42827.69
20:49:59|42827.69
20:50:00|42827.68
20:50:01|42822.55
20:50:02|42822.55
20:50:03|42822.55
20:50:04|42822.55
20:50:06|42822.55
20:50:06|42812.39
20:50:07|42807.44
20:50:08|42807.44
20:50:10|42807.44
20:50:10|42807.44
20:50:11|42807.44
20:50:12|42807.44
20:50:13|42807.44
20:50:14|42807.44
20:50:15|42804.24
20:50:16|42793.18
20:50:18|42785.46
20:50:20|42788.09
20:50:21|42788.97
20:50:22|42813.17
20:50:23|42818.22
20:50:24|42818.22
20:50:25|42818.22
20:50:26|42818.22
20:50:27|42818.42
20:50:28|42815.13
20:50:29|42803.67
20:50:30|42800.59
20:50:31|42800.59
20:50:32|42800.59
20:50:33|42800.59
20:50:34|42800.59
20:50:35|42800.59
20:50:37|42800.59
20:50:37|42785.19
20:50:38|42785.19
20:50:40|42785.19
20:50:40|42785.19
20:50:42|42785.19
20:50:43|42778.22
20:50:44|42776.
20:50:45|42776.
20:50:45|42776.
20:50:47|42776.
20:50:48|42776.
20:50:49|42776.
20:50:49|42762.02
20:50:51|42766.
20:50:52|42766.
20:50:53|42766.
20:50:54|42764.29
20:50:55|42764.29
20:50:56|42761.21
20:50:57|42761.21
20:50:58|42761.21
20:50:59|42761.21
20:51:00|42761.21
20:51:01|42754.01
20:51:02|42757.8
20:51:03|42758.33
20:51:04|42758.33
20:51:05|42766.
20:51:06|42766.
20:51:07|42764.21
20:51:08|42764.21
20:51:09|42764.21
20:51:10|42764.21
20:51:11|42765.5
20:51:12|42765.5
20:51:13|42765.5
20:51:14|42765.5
20:51:15|42765.5
20:51:16|42765.5
20:51:17|42765.5
20:51:18|42765.5
20:51:19|42765.5
20:51:21|42777.14
20:51:22|42781.91
20:51:22|42786.71
20:51:24|42783.51
20:51:25|42773.62
20:51:26|42771.31
20:51:26|42771.31
20:51:28|42771.31
20:51:29|42771.31
20:51:29|42771.31
20:51:30|42771.31
20:51:31|42771.31
20:51:32|42771.31
20:51:34|42771.31
20:51:34|42771.31
20:51:35|42771.9
20:51:37|42771.9
20:51:38|42770.39
20:51:38|42770.39
20:51:39|42764.35
20:51:41|42764.35
20:51:43|42764.35
20:51:43|42764.35
20:51:45|42764.35
20:51:46|42761.1
20:51:47|42760.55
20:51:48|42760.55
20:51:48|42714.41
20:51:49|42734.06
20:51:50|42734.06
20:51:52|42734.06
20:51:53|42734.06
20:51:54|42734.06
20:51:55|42735.62
20:51:56|42735.62
20:51:58|42735.62
20:51:58|42735.62
20:51:59|42735.62
20:52:00|42738.76
20:52:02|42738.71
20:52:02|42738.71
20:52:04|42738.71
20:52:05|42720.
20:52:06|42720.47
20:52:07|42714.37
20:52:08|42714.01
20:52:09|42714.01
20:52:10|42720.
20:52:11|42714.31
20:52:12|42714.25
20:52:13|42714.25
20:52:14|42714.25
20:52:16|42714.25
20:52:17|42714.25
20:52:17|42714.25
20:52:19|42714.25
20:52:20|42708.01
20:52:21|42708.01
20:52:23|42708.01
20:52:24|42708.01
20:52:25|42708.01
20:52:26|42708.01
20:52:27|42708.01
20:52:27|42708.01
20:52:28|42708.
20:52:30|42708.
20:52:30|42708.
20:52:32|42714.35
20:52:32|42716.54
20:52:33|42722.1
20:52:35|42722.3
20:52:36|42719.12
20:52:37|42713.01
20:52:37|42704.
20:52:39|42704.
20:52:39|42704.
20:52:41|42704.
20:52:41|42704.
20:52:42|42704.
20:52:44|42704.
20:52:45|42706.
20:52:46|42706.
20:52:46|42706.66
20:52:48|42706.66
20:52:49|42706.66
20:52:50|42706.66
20:52:51|42706.66
20:52:51|42705.67
20:52:53|42705.67
20:52:54|42705.67
20:52:54|42705.67
20:52:56|42705.67
20:52:56|42705.67
20:52:58|42700.02
20:52:59|42702.67
20:53:01|42706.4
20:53:01|42706.4
20:53:02|42706.4
20:53:04|42710.91
20:53:04|42713.99
20:53:06|42713.99
20:53:06|42717.42
20:53:07|42717.42
20:53:09|42717.9
20:53:09|42717.9
20:53:10|42715.42
20:53:12|42715.42
20:53:13|42715.42
20:53:13|42715.42
20:53:15|42715.42
20:53:15|42715.42
20:53:16|42715.42
20:53:17|42709.13
20:53:19|42705.5
20:53:19|42698.19
20:53:20|42690.56
20:53:22|42690.
20:53:22|42690.
20:53:24|42690.
20:53:24|42686.
20:53:26|42686.
20:53:27|42686.
20:53:28|42686.
20:53:29|42683.02
20:53:30|42681.81
20:53:31|42650.
20:53:32|42642.
20:53:33|42644.
20:53:34|42648.35
20:53:35|42652.46
20:53:36|42655.54
20:53:38|42638.44
20:53:39|42638.12
20:53:39|42638.25
20:53:40|42640.25
20:53:41|42640.45
20:53:42|42640.67
20:53:44|42640.67
20:53:44|42643.53
20:53:46|42646.95
20:53:46|42647.21
20:53:47|42647.21
20:53:49|42650.92
20:53:49|42649.71
20:53:50|42649.71
20:53:52|42649.71
20:53:52|42649.71
20:53:53|42649.71
20:53:55|42649.71
20:53:55|42649.71
20:53:56|42649.71
20:53:57|42649.71
20:53:59|42650.68
20:54:00|42653.11
20:54:00|42660.13
20:54:01|42660.13
20:54:03|42655.86
20:54:04|42655.86
20:54:04|42655.86
20:54:06|42655.86
20:54:06|42655.86
20:54:08|42655.86
20:54:09|42655.86
20:54:10|42655.86
20:54:10|42659.79
20:54:12|42659.52
20:54:13|42671.
20:54:13|42661.1
20:54:14|42658.
20:54:16|42658.69
20:54:16|42654.35
20:54:17|42654.35
20:54:19|42654.35
20:54:20|42654.35
20:54:20|42653.02
20:54:22|42644.87
20:54:24|42640.01
20:54:25|42640.01
20:54:27|42640.01
20:54:28|42640.01
20:54:29|42640.01
20:54:29|42640.01
20:54:31|42656.61
20:54:32|42655.1
20:54:33|42650.51
20:54:34|42650.51
20:54:35|42650.51
20:54:36|42650.51
20:54:38|42650.51
20:54:38|42651.63
20:54:40|42651.63
20:54:40|42651.63
20:54:41|42653.59
20:54:42|42657.11
20:54:43|42657.11
20:54:45|42657.11
20:54:46|42657.11
20:54:46|42657.11
20:54:47|42657.11
20:54:48|42657.11
20:54:50|42657.11
20:54:50|42657.11
20:54:52|42657.11
20:54:53|42659.77
20:54:54|42659.77
20:54:54|42658.82
20:54:55|42664.1
20:54:56|42666.52
20:54:58|42666.52
20:54:59|42671.12
20:54:59|42671.12
20:55:00|42676.5
20:55:01|42680.71
20:55:02|42681.36
20:55:04|42681.36
20:55:05|42681.36
20:55:05|42690.
20:55:07|42690.
20:55:08|42690.
20:55:08|42703.62
20:55:10|42696.52
20:55:11|42694.71
20:55:12|42694.71
20:55:12|42704.
20:55:13|42704.
20:55:15|42706.45
20:55:16|42706.45
20:55:16|42706.45
20:55:17|42705.3
20:55:19|42705.19
20:55:20|42704.92
20:55:21|42692.49
20:55:21|42686.78
20:55:24|42686.79
20:55:25|42686.79
20:55:26|42682.67
20:55:27|42682.67
20:55:28|42679.24
20:55:29|42650.72
20:55:30|42656.63
20:55:31|42656.63
20:55:32|42656.63
20:55:33|42656.63
20:55:34|42656.63
20:55:35|42655.36
20:55:36|42655.36
20:55:37|42655.36
20:55:38|42652.93
20:55:39|42652.93
20:55:40|42652.
20:55:41|42652.63
20:55:42|42652.63
20:55:43|42652.63
20:55:44|42652.63
20:55:46|42652.83
20:55:46|42651.79
20:55:48|42651.79
20:55:48|42651.78
20:55:49|42650.21
20:55:50|42641.36
20:55:51|42641.36
20:55:52|42636.15
20:55:53|42636.15
20:55:54|42636.15
20:55:55|42638.52
20:55:57|42638.52
20:55:58|42638.52
20:55:59|42637.49
20:56:01|42637.49
20:56:01|42637.49
20:56:03|42634.
20:56:04|42634.
20:56:04|42633.99
20:56:06|42621.57
20:56:06|42616.
20:56:08|42616.29
20:56:08|42618.33
20:56:09|42624.59
20:56:11|42624.59
20:56:12|42624.59
20:56:13|42624.59
20:56:14|42624.59
20:56:15|42624.59
20:56:15|42624.59
20:56:17|42626.15
20:56:18|42626.86
20:56:19|42613.69
20:56:19|42613.69
20:56:20|42611.74
20:56:21|42605.76
20:56:22|42602.
20:56:24|42600.82
20:56:25|42601.61
20:56:26|42600.
20:56:27|42600.
20:56:28|42608.
20:56:29|42608.
20:56:30|42605.28
20:56:31|42605.28
20:56:33|42605.28
20:56:33|42598.08
20:56:34|42600.73
20:56:36|42600.73
20:56:37|42600.73
20:56:37|42600.73
20:56:39|42604.
20:56:40|42604.
20:56:40|42604.
20:56:42|42604.
20:56:43|42604.
20:56:44|42603.54
20:56:45|42603.54
20:56:45|42603.54
20:56:46|42612.36
20:56:48|42612.36
20:56:49|42612.36
20:56:49|42612.36
20:56:51|42611.06
20:56:52|42611.06
20:56:53|42611.06
20:56:53|42611.06
20:56:55|42611.06
20:56:56|42604.43
20:56:57|42604.43
20:56:57|42604.43
20:56:58|42604.43
20:57:00|42604.43
20:57:00|42604.43
20:57:01|42603.55
20:57:03|42604.87
20:57:03|42602.88
20:57:05|42602.88
20:57:06|42602.02
20:57:06|42602.02
20:57:07|42599.7
20:57:09|42597.19
20:57:09|42597.18
20:57:10|42589.58
20:57:11|42589.28
20:57:13|42594.
20:57:13|42594.
20:57:15|42594.
20:57:16|42591.75
20:57:17|42579.79
20:57:18|42570.
20:57:18|42568.
20:57:20|42568.
20:57:20|42559.99
20:57:22|42561.67
20:57:23|42555.09
20:57:24|42562.56
20:57:25|42566.
20:57:26|42564.
20:57:27|42564.
20:57:27|42574.88
20:57:30|42591.12
20:57:30|42591.12
20:57:32|42591.12
20:57:33|42591.99
20:57:34|42596.
20:57:35|42596.
20:57:36|42596.
20:57:37|42596.
20:57:38|42610.81
20:57:39|42610.81
20:57:40|42606.3
20:57:41|42612.
20:57:42|42612.
20:57:43|42612.
20:57:44|42636.07
20:57:45|42636.07
20:57:46|42636.
20:57:47|42631.54
20:57:48|42631.55
20:57:49|42631.55
20:57:50|42629.91
20:57:51|42619.46
20:57:52|42619.46
20:57:53|42619.46
20:57:54|42619.46
20:57:55|42619.46
20:57:56|42619.46
20:57:57|42605.57
20:57:58|42601.29
20:57:59|42605.79
20:58:00|42607.52
20:58:01|42607.85
20:58:02|42607.85
20:58:03|42613.24
20:58:04|42609.31
20:58:05|42609.31
20:58:06|42610.64
20:58:07|42609.24
20:58:08|42609.24
20:58:09|42609.24
20:58:10|42607.73
20:58:11|42607.72
20:58:12|42607.72
20:58:13|42606.21
20:58:14|42604.82
20:58:15|42604.82
20:58:16|42604.82
20:58:17|42604.62
20:58:18|42613.66
20:58:19|42616.16
20:58:20|42616.16
20:58:21|42616.16
20:58:22|42616.16
20:58:23|42616.16
20:58:24|42616.16
20:58:25|42623.63
20:58:27|42624.01
20:58:27|42624.01
20:58:29|42624.01
20:58:30|42624.01
20:58:30|42621.35
20:58:31|42621.35
20:58:32|42621.35
20:58:34|42621.35
20:58:35|42621.35
20:58:36|42621.35
20:58:37|42624.65
20:58:37|42624.65
20:58:39|42624.65
20:58:40|42629.12
20:58:41|42629.12
20:58:42|42629.12
20:58:43|42629.12
20:58:44|42635.74
20:58:45|42635.74
20:58:46|42634.23
20:58:47|42634.23
20:58:48|42633.1
20:58:49|42632.55
20:58:50|42633.95
20:58:51|42638.51
20:58:52|42647.74
20:58:52|42637.65
20:58:54|42637.65
20:58:55|42637.65
20:58:56|42631.89
20:58:57|42631.89
20:58:58|42631.57
20:58:59|42629.27
20:59:00|42624.49
20:59:01|42621.58
20:59:02|42600.
20:59:03|42587.48
20:59:04|42572.38
20:59:05|42572.38
20:59:06|42565.49
20:59:07|42551.53
20:59:08|42549.1
20:59:09|42542.7
20:59:10|42531.19
20:59:11|42540.
20:59:12|42532.1
20:59:13|42535.38
20:59:14|42528.
20:59:15|42537.
20:59:16|42538.77
20:59:17|42532.
20:59:18|42548.
20:59:19|42536.58
20:59:20|42522.02
20:59:21|42502.14
20:59:22|42500.7
20:59:24|42506.
20:59:25|42506.99
20:59:25|42510.
20:59:26|42516.
20:59:28|42519.13
20:59:29|42519.13
20:59:29|42521.18
20:59:31|42519.04
20:59:32|42512.31
20:59:33|42515.8
20:59:33|42516.
20:59:35|42511.09
20:59:36|42511.09
20:59:37|42503.16
20:59:38|42503.16
20:59:39|42516.28
20:59:40|42516.28
20:59:41|42531.33
20:59:42|42531.33
20:59:43|42531.33
20:59:44|42515.72
20:59:45|42513.01
20:59:46|42507.64
20:59:47|42507.64
20:59:48|42507.65
20:59:49|42511.93
20:59:51|42514.8
20:59:52|42524.33
20:59:53|42526.07
20:59:54|42528.37
20:59:55|42528.37
20:59:55|42533.82
20:59:56|42533.82
20:59:58|42533.82
20:59:59|42519.22
21:00:00|42519.22
21:00:00|42528.79
21:00:02|42535.46
21:00:02|42535.46
21:00:04|42535.46
21:00:04|42524.6
21:00:05|42526.52
21:00:07|42539.87
21:00:08|42539.87
21:00:09|42539.87
21:00:10|42549.73
21:00:11|42550.
21:00:12|42552.31
21:00:13|42552.31
21:00:14|42576.
21:00:14|42575.86
21:00:15|42575.86
21:00:17|42560.62
21:00:18|42560.62
21:00:19|42555.92
21:00:20|42557.94
21:00:21|42557.94
21:00:22|42557.94
21:00:22|42554.24
21:00:24|42554.24
21:00:25|42548.42
21:00:25|42543.94
21:00:27|42543.94
21:00:27|42537.8
21:00:28|42525.11
21:00:30|42525.11
21:00:32|42525.11
21:00:32|42529.42
21:00:33|42529.42
21:00:34|42524.
21:00:36|42524.
21:00:37|42511.85
21:00:38|42511.85
21:00:39|42502.95
21:00:40|42482.92
21:00:41|42480.22
21:00:42|42488.
21:00:43|42492.36
21:00:44|42498.92
21:00:45|42502.
21:00:46|42501.27
21:00:47|42501.27
21:00:48|42501.27
21:00:49|42501.27
21:00:50|42501.27
21:00:51|42501.38
21:00:52|42501.38
21:00:53|42501.38
21:00:54|42491.2
21:00:55|42491.2
21:00:56|42491.07
21:00:57|42483.66
21:00:58|42485.39
21:00:59|42485.39
21:01:00|42488.86
21:01:02|42488.86
21:01:02|42488.86
21:01:04|42499.18
21:01:04|42506.97
21:01:06|42522.33
21:01:06|42527.69
21:01:08|42543.1
21:01:08|42544.42
21:01:09|42552.15
21:01:11|42551.15
21:01:12|42551.15
21:01:12|42553.44
21:01:13|42551.76
21:01:15|42559.07
21:01:15|42568.21
21:01:16|42568.21
21:01:17|42576.
21:01:18|42583.53
21:01:20|42584.7
21:01:20|42578.5
21:01:21|42568.3
21:01:22|42559.26
21:01:24|42555.77
21:01:25|42551.49
21:01:26|42556.95
21:01:26|42584.
21:01:28|42584.
21:01:28|42585.74
21:01:30|42590.67
21:01:31|42593.79
21:01:32|42593.79
21:01:34|42595.86
21:01:35|42594.55
21:01:36|42594.25
21:01:37|42594.25
21:01:38|42594.25
21:01:39|42590.88
21:01:40|42589.63
21:01:41|42588.83
21:01:41|42588.83
21:01:43|42588.83
21:01:44|42595.89
21:01:44|42595.89
21:01:46|42609.77
21:01:47|42619.79
21:01:48|42616.97
21:01:50|42616.97
21:01:51|42616.97
21:01:52|42616.97
21:01:53|42616.97
21:01:53|42616.97
21:01:55|42604.
21:01:56|42604.01
21:01:57|42587.04
21:01:58|42580.26
21:01:59|42580.26
21:02:00|42580.26
21:02:00|42580.26
21:02:01|42580.26
21:02:02|42580.98
21:02:03|42580.98
21:02:05|42580.98
21:02:06|42581.77
21:02:07|42581.77
21:02:08|42582.18
21:02:09|42571.28
21:02:10|42571.28
21:02:11|42571.28
21:02:12|42571.28
21:02:13|42571.28
21:02:14|42571.28
21:02:15|42571.28
21:02:15|42571.28
21:02:17|42570.4
21:02:18|42570.4
21:02:19|42570.4
21:02:20|42570.4
21:02:21|42570.4
21:02:22|42570.4
21:02:22|42564.
21:02:24|42557.33
21:02:24|42551.02
21:02:25|42546.07
21:02:27|42546.07
21:02:28|42546.
21:02:29|42530.01
21:02:31|42534.07
21:02:32|42534.07
21:02:33|42543.81
21:02:35|42543.81
21:02:36|42558.34
21:02:38|42558.34
21:02:39|42558.34
21:02:40|42558.34
21:02:41|42563.81
21:02:41|42564.25
21:02:42|42581.71
21:02:44|42581.71
21:02:45|42589.27
21:02:46|42592.77
21:02:47|42592.77
21:02:48|42605.5
21:02:49|42606.
21:02:50|42606.33
21:02:51|42609.63
21:02:52|42609.63
21:02:52|42604.99
21:02:54|42609.12
21:02:55|42614.09
21:02:56|42617.16
21:02:57|42615.18
21:02:58|42606.05
21:02:58|42606.05
21:03:00|42606.21
21:03:00|42601.99
21:03:02|42597.33
21:03:03|42592.9
21:03:03|42592.9
21:03:05|42596.8
21:03:06|42600.63
21:03:07|42600.63
21:03:08|42604.45
21:03:08|42604.45
21:03:10|42602.
21:03:10|42605.09
21:03:12|42605.09
21:03:13|42605.09
21:03:14|42609.34
21:03:15|42609.34
21:03:16|42604.87
21:03:17|42596.82
21:03:18|42583.98
21:03:19|42583.98
21:03:20|42583.98
21:03:21|42583.98
21:03:22|42583.98
21:03:23|42582.5
21:03:24|42582.5
21:03:25|42582.5
21:03:26|42582.5
21:03:27|42582.5
21:03:28|42582.5
21:03:29|42582.5
21:03:30|42582.5
21:03:32|42578.93
21:03:33|42566.01
21:03:34|42566.08
21:03:35|42566.08
21:03:36|42564.79
21:03:37|42564.79
21:03:38|42564.79
21:03:39|42561.02
21:03:40|42564.41
21:03:41|42560.43
21:03:42|42560.43
21:03:44|42560.43
21:03:45|42557.76
21:03:45|42552.01
21:03:47|42552.01
21:03:47|42542.59
21:03:48|42533.92
21:03:49|42530.26
21:03:50|42532.96
21:03:52|42532.96
21:03:53|42532.96
21:03:54|42538.16
21:03:55|42545.35
21:03:56|42548.8
21:03:57|42550.54
21:03:58|42550.54
21:03:59|42550.54
21:04:00|42550.54
21:04:01|42545.94
21:04:01|42547.06
21:04:03|42546.85
21:04:04|42546.85
21:04:05|42546.85
21:04:06|42553.17
21:04:07|42553.17
21:04:08|42553.17
21:04:09|42553.17
21:04:10|42553.73
21:04:11|42553.16
21:04:12|42549.67
21:04:13|42545.18
21:04:14|42545.18
21:04:15|42545.02
21:04:16|42545.02
21:04:17|42544.82
21:04:18|42544.82
21:04:19|42544.82
21:04:20|42544.82
21:04:21|42544.82
21:04:22|42547.36
21:04:23|42547.36
21:04:24|42546.58
21:04:25|42543.94
21:04:26|42543.94
21:04:27|42543.94
21:04:28|42543.95
21:04:29|42540.
21:04:30|42540.
21:04:31|42540.
21:04:32|42540.
21:04:34|42545.31
21:04:34|42546.39
21:04:36|42548.81
21:04:36|42548.81
21:04:37|42548.81
21:04:39|42548.81
21:04:40|42560.21
21:04:41|42560.21
21:04:43|42557.68
21:04:44|42557.68
21:04:45|42557.68
21:04:45|42558.37
21:04:47|42560.76
21:04:47|42561.76
21:04:49|42561.76
21:04:50|42561.76
21:04:51|42561.76
21:04:52|42561.76
21:04:52|42561.76
21:04:53|42561.76
21:04:55|42561.76
21:04:56|42562.08
21:04:57|42562.08
21:04:58|42562.08
21:04:59|42562.08
21:05:00|42563.45
21:05:01|42563.45
21:05:02|42563.48
21:05:03|42561.96
21:05:04|42559.28
21:05:05|42551.17
21:05:06|42552.46
21:05:07|42570.27
21:05:08|42569.42
21:05:09|42569.42
21:05:09|42569.06
21:05:11|42570.42
21:05:11|42572.56
21:05:13|42572.56
21:05:13|42578.06
21:05:15|42593.59
21:05:16|42594.92
21:05:16|42594.92
21:05:18|42594.92
21:05:19|42594.92
21:05:20|42594.92
21:05:21|42594.92
21:05:22|42594.92
21:05:24|42594.33
21:05:25|42594.33
21:05:25|42594.12
21:05:26|42594.12
21:05:27|42586.41
21:05:28|42586.41
21:05:29|42586.41
21:05:31|42586.41
21:05:31|42584.01
21:05:33|42584.01
21:05:35|42584.01
21:05:35|42584.01
21:05:37|42584.01
21:05:37|42584.01
21:05:38|42584.01
21:05:39|42584.01
21:05:41|42584.01
21:05:41|42584.01
21:05:43|42584.01
21:05:43|42584.01
21:05:44|42579.44
21:05:46|42579.44
21:05:47|42579.44
21:05:48|42579.44
21:05:49|42569.71
21:05:51|42560.
21:05:51|42559.99
21:05:52|42542.
21:05:53|42542.
21:05:54|42542.22
21:05:55|42542.22
21:05:56|42542.22
21:05:58|42544.97
21:05:59|42544.97
21:05:59|42544.97
21:06:00|42544.97
21:06:01|42544.97
21:06:02|42544.97
21:06:04|42544.97
21:06:04|42546.19
21:06:05|42549.98
21:06:06|42550.81
21:06:08|42550.81
21:06:08|42553.87
21:06:09|42553.87
21:06:10|42553.87
21:06:11|42556.56
21:06:13|42556.56
21:06:14|42556.56
21:06:14|42556.56
21:06:15|42556.56
21:06:16|42556.56
21:06:18|42561.87
21:06:19|42561.87
21:06:20|42563.61
21:06:21|42563.61
21:06:22|42563.61
21:06:23|42563.61
21:06:24|42574.
21:06:25|42575.12
21:06:26|42575.12
21:06:27|42575.12
21:06:28|42575.12
21:06:29|42575.55
21:06:30|42575.55
21:06:31|42575.73
21:06:31|42575.73
21:06:33|42576.54
21:06:35|42576.99
21:06:36|42576.99
21:06:37|42577.65
21:06:38|42577.65
21:06:39|42575.22
21:06:40|42570.04
21:06:41|42571.78
21:06:42|42576.
21:06:43|42577.31
21:06:44|42577.31
21:06:45|42577.31
21:06:46|42577.07
21:06:47|42569.95
21:06:48|42569.95
21:06:49|42569.95
21:06:50|42570.31
21:06:51|42570.31
21:06:52|42570.31
21:06:53|42572.44
21:06:54|42574.76
21:06:55|42576.55
21:06:56|42576.55
21:06:57|42576.55
21:06:58|42576.55
21:06:59|42578.93
21:07:00|42578.93
21:07:02|42578.93
21:07:03|42578.93
21:07:03|42578.93
21:07:05|42579.79
21:07:05|42588.8
21:07:07|42588.8
21:07:08|42593.23
21:07:08|42593.23
21:07:10|42593.23
21:07:10|42589.84
21:07:11|42589.84
21:07:12|42582.18
21:07:13|42580.
21:07:14|42580.
21:07:16|42580.
21:07:17|42580.
21:07:17|42580.
21:07:18|42586.02
21:07:20|42586.02
21:07:20|42586.02
21:07:22|42593.8
21:07:23|42595.63
21:07:23|42595.63
21:07:25|42600.62
21:07:25|42600.01
21:07:27|42600.01
21:07:27|42600.01
21:07:28|42600.01
21:07:29|42600.01
21:07:30|42600.01
21:07:31|42600.01
21:07:32|42600.
21:07:34|42600.
21:07:35|42600.
21:07:36|42600.71
21:07:38|42600.01
21:07:39|42599.92
21:07:40|42599.92
21:07:41|42595.83
21:07:42|42589.17
21:07:43|42589.17
21:07:44|42589.17
21:07:45|42589.17
21:07:47|42589.18
21:07:47|42589.18
21:07:49|42589.18
21:07:50|42589.18
21:07:51|42582.01
21:07:53|42583.33
21:07:53|42583.33
21:07:55|42586.
21:07:55|42588.11
21:07:57|42588.11
21:07:58|42588.11
21:07:58|42591.37
21:08:00|42590.97
21:08:00|42590.97
21:08:02|42590.97
21:08:02|42590.97
21:08:03|42590.97
21:08:05|42590.97
21:08:06|42590.97
21:08:06|42590.97
21:08:07|42592.09
21:08:08|42592.09
21:08:09|42585.89
21:08:10|42585.89
21:08:12|42585.89
21:08:13|42585.89
21:08:13|42583.36
21:08:14|42577.32
21:08:15|42577.32
21:08:17|42577.32
21:08:17|42577.32
21:08:18|42577.32
21:08:20|42575.21
21:08:20|42554.41
21:08:21|42553.6
21:08:22|42550.71
21:08:23|42550.71
21:08:24|42546.54
21:08:25|42542.
21:08:26|42542.
21:08:27|42540.4
21:08:29|42540.4
21:08:30|42540.48
21:08:31|42540.48
21:08:32|42542.48
21:08:32|42542.48
21:08:33|42542.48
21:08:35|42542.48
21:08:36|42542.48
21:08:37|42542.48
21:08:39|42542.48
21:08:40|42542.48
21:08:41|42542.48
21:08:43|42542.48
21:08:44|42542.48
21:08:45|42542.48
21:08:46|42542.48
21:08:46|42542.48
21:08:48|42544.37
21:08:49|42542.65
21:08:50|42541.7
21:08:50|42541.7
21:08:52|42541.7
21:08:53|42541.7
21:08:54|42539.03
21:08:55|42539.03
21:08:56|42539.03
21:08:57|42539.03
21:08:58|42539.03
21:08:59|42539.03
21:09:00|42539.03
21:09:01|42539.02
21:09:02|42539.02
21:09:03|42539.03
21:09:04|42539.03
21:09:05|42539.03
21:09:06|42546.
21:09:07|42546.
21:09:08|42545.57
21:09:09|42545.57
21:09:10|42546.22
21:09:11|42548.77
21:09:12|42548.77
21:09:13|42548.77
21:09:14|42548.77
21:09:15|42548.77
21:09:16|42551.16
21:09:17|42551.16
21:09:18|42551.03
21:09:19|42552.43
21:09:20|42552.43
21:09:21|42552.43
21:09:22|42552.43
21:09:23|42552.43
21:09:24|42552.43
21:09:25|42552.43
21:09:26|42552.43
21:09:27|42553.48
21:09:28|42560.12
21:09:30|42560.12
21:09:31|42560.12
21:09:31|42560.12
21:09:32|42562.55
21:09:33|42565.6
21:09:34|42567.34
21:09:35|42567.34
21:09:37|42567.34
21:09:39|42567.34
21:09:39|42567.34
21:09:41|42567.34
21:09:43|42567.34
21:09:44|42567.34
21:09:44|42567.34
21:09:45|42567.34
21:09:46|42567.34
21:09:47|42567.34
21:09:49|42567.34
21:09:49|42567.34
21:09:51|42567.34
21:09:52|42567.34
21:09:53|42567.34
21:09:54|42567.34
21:09:55|42567.34
21:09:55|42588.
21:09:57|42586.2
21:09:58|42586.2
21:09:59|42582.48
21:10:00|42576.5
21:10:01|42576.5
21:10:03|42576.5
21:10:04|42576.5
21:10:04|42572.43
21:10:05|42575.94
21:10:06|42575.94
21:10:07|42575.94
21:10:09|42588.
21:10:10|42588.
21:10:10|42588.
21:10:11|42588.
21:10:13|42588.
21:10:13|42588.
21:10:14|42588.
21:10:15|42588.
21:10:16|42588.2
21:10:17|42588.2
21:10:19|42583.29
21:10:19|42583.29
21:10:21|42569.04
21:10:21|42569.04
21:10:22|42569.04
21:10:23|42569.04
21:10:24|42569.04
21:10:25|42569.04
21:10:26|42565.28
21:10:27|42568.
21:10:28|42568.
21:10:29|42568.
21:10:30|42566.92
21:10:32|42566.92
21:10:32|42566.92
21:10:33|42564.01
21:10:35|42579.63
21:10:35|42575.7
21:10:37|42563.42
21:10:38|42542.69
21:10:39|42542.48
21:10:40|42542.61
21:10:41|42543.03
21:10:42|42543.03
21:10:43|42544.56
21:10:45|42548.
21:10:46|42548.
21:10:48|42548.
21:10:49|42548.
21:10:49|42548.
21:10:50|42548.
21:10:52|42548.
21:10:53|42548.
21:10:53|42548.
21:10:55|42548.
21:10:55|42548.
21:10:56|42548.
21:10:58|42547.54
21:10:59|42546.43
21:10:59|42546.43
21:11:00|42545.14
21:11:02|42545.14
21:11:03|42538.3
21:11:04|42538.3
21:11:04|42538.3
21:11:06|42538.3
21:11:06|42538.3
21:11:07|42539.21
21:11:08|42539.21
21:11:10|42540.28
21:11:10|42540.28
21:11:12|42545.49
21:11:12|42545.49
21:11:13|42552.7
21:11:14|42551.92
21:11:15|42551.92
21:11:16|42536.
21:11:18|42536.01
21:11:19|42536.01
21:11:19|42536.01
21:11:21|42536.01
21:11:21|42536.01
21:11:22|42536.01
21:11:23|42536.01
21:11:25|42536.01
21:11:25|42536.01
21:11:27|42537.33
21:11:27|42537.33
21:11:28|42537.33
21:11:30|42537.33
21:11:31|42537.33
21:11:32|42537.78
21:11:32|42542.62
21:11:34|42558.13
21:11:35|42568.62
21:11:36|42573.36
21:11:37|42574.02
21:11:38|42575.02
21:11:39|42575.02
21:11:41|42576.21
21:11:42|42576.21
21:11:44|42576.21
21:11:45|42576.21
21:11:46|42576.21
21:11:47|42576.21
21:11:47|42576.21
21:11:48|42576.21
21:11:49|42576.21
21:11:50|42576.21
21:11:51|42586.18
21:11:52|42586.18
21:11:53|42586.18
21:11:54|42582.26
21:11:55|42582.26
21:11:57|42580.
21:11:57|42580.
21:11:59|42580.
21:12:00|42580.
21:12:00|42580.
21:12:01|42580.
21:12:03|42580.
21:12:04|42581.29
21:12:05|42581.7
21:12:06|42582.65
21:12:07|42585.36
21:12:08|42585.36
21:12:09|42585.36
21:12:10|42585.36
21:12:11|42585.36
21:12:12|42585.36
21:12:13|42585.36
21:12:14|42585.36
21:12:15|42585.36
21:12:16|42585.36
21:12:17|42585.36
21:12:18|42585.36
21:12:19|42585.36
21:12:20|42586.26
21:12:21|42586.26
21:12:22|42586.26
21:12:23|42586.26
21:12:24|42586.59
21:12:25|42586.59
21:12:26|42586.59
21:12:27|42586.59
21:12:28|42586.59
21:12:29|42590.12
21:12:30|42590.12
21:12:31|42581.19
21:12:32|42581.19
21:12:33|42581.19
21:12:34|42581.19
21:12:35|42581.19
21:12:37|42581.19
21:12:38|42581.19
21:12:39|42581.19
21:12:40|42581.19
21:12:42|42581.91
21:12:43|42581.91
21:12:44|42581.91
21:12:45|42581.91
21:12:46|42581.91
21:12:46|42581.91
21:12:48|42581.91
21:12:49|42581.91
21:12:50|42581.91
21:12:51|42581.91
21:12:52|42581.19
21:12:53|42581.19
21:12:55|42577.91
21:12:55|42572.
21:12:56|42562.99
21:12:57|42548.
21:12:58|42546.
21:12:59|42546.
21:13:00|42545.37
21:13:02|42546.08
21:13:02|42546.08
21:13:04|42551.52
21:13:04|42556.5
21:13:06|42558.74
21:13:06|42558.74
21:13:07|42559.94
21:13:08|42562.78
21:13:09|42562.78
21:13:10|42562.78
21:13:12|42562.78
21:13:12|42562.78
21:13:14|42562.78
21:13:15|42562.78
21:13:16|42562.78
21:13:16|42562.78
21:13:17|42562.78
21:13:18|42562.78
21:13:19|42562.78
21:13:20|42562.78
21:13:21|42563.01
21:13:22|42563.01
21:13:23|42568.37
21:13:24|42568.37
21:13:26|42568.37
21:13:27|42568.37
21:13:28|42568.37
21:13:28|42568.37
21:13:29|42568.37
21:13:30|42568.37
21:13:32|42568.37
21:13:33|42573.85
21:13:33|42574.42
21:13:34|42574.42
21:13:36|42574.42
21:13:37|42574.42
21:13:37|42574.42
21:13:38|42575.87
21:13:39|42576.45
21:13:40|42577.56
21:13:42|42572.93
21:13:43|42572.93
21:13:45|42572.93
21:13:46|42570.51
21:13:48|42570.51
21:13:48|42570.51
21:13:50|42570.51
21:13:50|42569.76
21:13:52|42569.76
21:13:53|42569.76
21:13:54|42569.76
21:13:54|42569.76
21:13:56|42569.76
21:13:56|42569.76
21:13:58|42569.76
21:13:58|42569.76
21:14:00|42569.76
21:14:00|42569.76
21:14:01|42569.76
21:14:03|42569.76
21:14:04|42569.76
21:14:05|42568.01
21:14:05|42568.01
21:14:06|42568.01
21:14:07|42567.44
21:14:09|42567.44
21:14:09|42567.44
21:14:11|42567.44
21:14:12|42567.44
21:14:12|42567.44
21:14:14|42567.44
21:14:14|42567.44
21:14:15|42567.44
21:14:16|42567.44
21:14:18|42567.44
21:14:18|42567.44
21:14:20|42567.44
21:14:21|42560.03
21:14:21|42560.03
21:14:23|42560.03
21:14:24|42560.03
21:14:24|42560.03
21:14:25|42560.03
21:14:27|42560.03
21:14:27|42560.03
21:14:29|42560.03
21:14:29|42560.03
21:14:31|42560.03
21:14:31|42560.03
21:14:32|42560.03
21:14:34|42561.79
21:14:35|42561.79
21:14:36|42563.1
21:14:37|42563.1
21:14:38|42563.1
21:14:39|42563.1
21:14:40|42563.1
21:14:41|42563.1
21:14:42|42564.42
21:14:43|42564.42
21:14:44|42564.42
21:14:45|42564.42
21:14:46|42564.42
21:14:47|42564.42
21:14:48|42564.42
21:14:50|42567.35
21:14:50|42567.35
21:14:51|42567.35
21:14:52|42567.35
21:14:54|42567.88
21:14:55|42567.88
21:14:56|42567.88
21:14:57|42571.06
21:14:57|42571.06
21:14:59|42570.
21:15:00|42570.
21:15:01|42570.
21:15:02|42570.
21:15:03|42581.79
21:15:04|42581.79
21:15:04|42585.9
21:15:05|42585.9
21:15:06|42585.9
21:15:08|42592.02
21:15:09|42592.02
21:15:10|42592.02
21:15:11|42605.4
21:15:12|42605.4
21:15:13|42626.
21:15:14|42626.
21:15:15|42626.
21:15:15|42626.
21:15:16|42626.
21:15:17|42626.
21:15:19|42616.7
21:15:19|42616.7
21:15:21|42616.7
21:15:22|42616.7
21:15:23|42608.01
21:15:24|42602.66
21:15:25|42602.66
21:15:26|42602.66
21:15:27|42602.66
21:15:28|42602.66
21:15:29|42602.66
21:15:30|42602.66
21:15:31|42602.66
21:15:31|42604.
21:15:32|42605.05
21:15:34|42605.05
21:15:35|42605.05
21:15:36|42605.05
21:15:37|42620.6
21:15:37|42620.6
21:15:39|42620.6
21:15:40|42620.6
21:15:41|42620.6
21:15:42|42618.75
21:15:42|42614.65
21:15:45|42614.65
21:15:46|42614.65
21:15:47|42613.33
21:15:48|42613.33
21:15:49|42613.33
21:15:50|42613.33
21:15:51|42613.15
21:15:52|42613.15
21:15:53|42613.15
21:15:54|42613.15
21:15:55|42604.3
21:15:56|42603.37
21:15:57|42603.37
21:15:58|42603.36
21:15:59|42599.83
21:16:00|42597.87
21:16:01|42597.87
21:16:02|42597.87
21:16:03|42597.87
21:16:04|42597.87
21:16:05|42597.22
21:16:06|42597.22
21:16:07|42597.22
21:16:08|42597.22
21:16:09|42597.22
21:16:10|42597.22
21:16:11|42597.22
21:16:12|42609.08
21:16:13|42616.57
21:16:14|42619.58
21:16:15|42619.58
21:16:16|42619.58
21:16:17|42619.58
21:16:19|42617.83
21:16:19|42617.84
21:16:21|42617.84
21:16:22|42617.84
21:16:22|42617.84
21:16:23|42617.84
21:16:24|42617.84
21:16:25|42617.84
21:16:26|42628.54
21:16:27|42628.54
21:16:28|42630.
21:16:30|42630.
21:16:31|42630.69
21:16:31|42630.69
21:16:32|42630.74
21:16:33|42639.73
21:16:35|42642.18
21:16:35|42656.
21:16:36|42656.
21:16:37|42659.71
21:16:38|42663.41
21:16:39|42663.41
21:16:40|42667.99
21:16:41|42673.33
21:16:42|42666.79
21:16:44|42665.89
21:16:45|42665.89
21:16:47|42666.
21:16:47|42666.6
21:16:49|42666.6
21:16:50|42666.41
21:16:50|42666.41
21:16:52|42666.41
21:16:53|42666.41
21:16:54|42666.41
21:16:54|42663.56
21:16:56|42657.43
21:16:56|42657.44
21:16:58|42657.44
21:16:59|42657.44
21:16:59|42657.44
21:17:01|42659.39
21:17:02|42659.39
21:17:03|42660.
21:17:04|42660.
21:17:05|42660.35
21:17:07|42660.41
21:17:07|42659.99
21:17:08|42643.86
21:17:09|42627.86
21:17:11|42627.86
21:17:11|42627.86
21:17:13|42619.13
21:17:13|42612.04
21:17:14|42612.04
21:17:15|42612.04
21:17:16|42604.01
21:17:17|42604.
21:17:19|42604.
21:17:19|42604.
21:17:20|42604.
21:17:21|42604.
21:17:23|42604.
21:17:24|42604.
21:17:25|42604.
21:17:25|42604.01
21:17:26|42604.01
21:17:27|42604.01
21:17:29|42604.01
21:17:30|42604.01
21:17:30|42604.01
21:17:31|42619.34
21:17:32|42659.17
21:17:33|42666.2
21:17:34|42662.6
21:17:35|42656.66
21:17:36|42656.66
21:17:37|42656.2
21:17:39|42656.2
21:17:40|42656.2
21:17:40|42656.2
21:17:41|42656.2
21:17:42|42656.2
21:17:43|42656.45
21:17:45|42662.07
21:17:46|42662.07
21:17:47|42663.44
21:17:48|42663.44
21:17:49|42663.44
21:17:50|42663.44
21:17:51|42663.44
21:17:52|42663.44
21:17:53|42663.44
21:17:54|42666.96
21:17:55|42666.96
21:17:56|42653.56
21:17:57|42653.56
21:17:58|42653.56
21:17:59|42648.4
21:18:00|42647.65
21:18:01|42647.65
21:18:02|42647.65
21:18:03|42647.65
21:18:04|42647.65
21:18:05|42647.65
21:18:07|42647.65
21:18:08|42647.65
21:18:08|42647.65
21:18:09|42632.63
21:18:10|42629.59
21:18:12|42629.59
21:18:12|42629.59
21:18:14|42624.74
21:18:15|42624.74
21:18:16|42624.74
21:18:16|42626.03
21:18:18|42626.03
21:18:19|42626.03
21:18:20|42626.03
21:18:21|42626.03
21:18:22|42626.03
21:18:23|42626.03
21:18:23|42626.03
21:18:24|42626.03
21:18:26|42630.31
21:18:27|42630.31
21:18:28|42630.31
21:18:28|42630.31
21:18:30|42630.31
21:18:31|42630.31
21:18:32|42630.4
21:18:33|42627.75
21:18:34|42627.42
21:18:35|42627.42
21:18:36|42627.42
21:18:37|42627.42
21:18:38|42641.35
21:18:39|42668.77
21:18:40|42670.39
21:18:41|42670.39
21:18:42|42670.6
21:18:43|42670.6
21:18:44|42668.63
21:18:45|42668.63
21:18:46|42668.64
21:18:48|42668.64
21:18:48|42668.64
21:18:49|42668.64
21:18:51|42668.64
21:18:52|42668.64
21:18:52|42668.64
21:18:54|42668.64
21:18:54|42668.64
21:18:55|42668.64
21:18:57|42668.64
21:18:58|42668.64
21:18:58|42668.64
21:19:00|42662.44
21:19:00|42662.44
21:19:02|42662.44
21:19:02|42662.44
21:19:03|42662.44
21:19:04|42662.44
21:19:05|42662.44
21:19:07|42662.44
21:19:08|42662.44
21:19:08|42662.44
21:19:10|42662.44
21:19:11|42662.44
21:19:11|42662.44
21:19:13|42662.44
21:19:14|42662.44
21:19:15|42662.44
21:19:15|42662.44
21:19:17|42662.44
21:19:17|42662.44
21:19:19|42662.44
21:19:20|42662.44
21:19:21|42662.44
21:19:22|42662.44
21:19:22|42662.44
21:19:23|42665.85
21:19:25|42665.85
21:19:26|42665.85
21:19:26|42668.7
21:19:27|42665.46
21:19:28|42665.46
21:19:30|42646.8
21:19:31|42645.94
21:19:32|42645.94
21:19:33|42645.94
21:19:33|42645.94
21:19:35|42645.94
21:19:36|42645.94
21:19:37|42645.94
21:19:38|42645.94
21:19:39|42645.94
21:19:39|42644.82
21:19:41|42643.32
21:19:41|42643.32
21:19:43|42643.32
21:19:44|42643.32
21:19:44|42643.32
21:19:45|42643.32
21:19:48|42643.32
21:19:48|42643.32
21:19:50|42643.32
21:19:51|42643.32
21:19:52|42644.99
21:19:53|42644.99
21:19:54|42644.99
21:19:55|42644.99
21:19:56|42644.99
21:19:57|42644.99
21:19:58|42644.99
21:19:59|42644.99
21:20:00|42644.99
21:20:01|42648.26
21:20:02|42648.26
21:20:03|42648.26
21:20:04|42648.26
21:20:05|42648.26
21:20:06|42648.26
21:20:07|42648.26
21:20:08|42648.26
21:20:09|42648.26
21:20:10|42646.89
21:20:11|42646.89
21:20:12|42646.89
21:20:13|42646.89
21:20:14|42646.89
21:20:15|42646.89
21:20:16|42645.51
21:20:17|42645.51
21:20:18|42645.51
21:20:19|42645.51
21:20:20|42645.51
21:20:21|42645.51
21:20:22|42645.51
21:20:23|42645.51
21:20:24|42645.51
21:20:25|42645.51
21:20:26|42645.51
21:20:28|42645.51
21:20:28|42645.51
21:20:29|42645.19
21:20:30|42645.19
21:20:31|42645.19
21:20:32|42645.19
21:20:34|42645.19
21:20:34|42645.19
21:20:35|42645.19
21:20:36|42645.19
21:20:38|42644.86
21:20:39|42632.87
21:20:39|42632.87
21:20:40|42632.87
21:20:41|42632.87
21:20:42|42632.87
21:20:44|42632.87
21:20:44|42632.86
21:20:45|42632.86
21:20:46|42632.86
21:20:48|42632.86
21:20:49|42632.87
21:20:50|42632.87
21:20:51|42632.87
21:20:52|42632.87
21:20:53|42632.87
21:20:55|42632.87
21:20:56|42632.87
21:20:56|42632.87
21:20:58|42632.87
21:20:59|42632.87
21:21:00|42632.87
21:21:00|42632.87
21:21:02|42632.87
21:21:02|42632.86
21:21:03|42613.33
21:21:05|42602.76
21:21:05|42602.76
21:21:07|42585.05
21:21:07|42584.
21:21:08|42584.
21:21:09|42584.
21:21:11|42584.
21:21:12|42584.
21:21:13|42584.
21:21:14|42584.
21:21:15|42584.
21:21:17|42584.
21:21:17|42584.
21:21:18|42571.29
21:21:19|42571.29
21:21:20|42571.29
21:21:21|42568.01
21:21:23|42568.01
21:21:24|42568.01
21:21:25|42568.01
21:21:25|42568.01
21:21:27|42568.01
21:21:28|42568.01
21:21:29|42568.01
21:21:30|42569.19
21:21:31|42569.19
21:21:32|42569.19
21:21:34|42569.19
21:21:34|42569.19
21:21:36|42569.19
21:21:36|42569.19
21:21:37|42569.19
21:21:39|42570.63
21:21:39|42572.08
21:21:40|42572.08
21:21:41|42574.05
21:21:43|42579.43
21:21:44|42579.64
21:21:45|42579.64
21:21:45|42584.
21:21:46|42584.
21:21:48|42584.
21:21:49|42584.
21:21:50|42584.
21:21:52|42582.8
21:21:53|42582.8
21:21:54|42582.8
21:21:55|42577.39
21:21:56|42577.03
21:21:57|42573.95
21:21:58|42568.26
21:21:58|42568.26
21:21:59|42562.74
21:22:01|42562.74
21:22:02|42562.74
21:22:03|42562.74
21:22:03|42562.74
21:22:04|42562.74
21:22:06|42556.01
21:22:07|42556.01
21:22:07|42548.02
21:22:08|42558.2
21:22:09|42564.03
21:22:10|42564.02
21:22:11|42564.02
21:22:13|42564.02
21:22:14|42564.02
21:22:15|42564.02
21:22:16|42564.02
21:22:17|42563.41
21:22:18|42563.41
21:22:19|42563.41
21:22:20|42563.41
21:22:21|42563.41
21:22:21|42554.
21:22:23|42554.
21:22:24|42554.
21:22:25|42554.
21:22:26|42550.94
21:22:27|42550.94
21:22:28|42550.94
21:22:29|42550.94
21:22:30|42550.94
21:22:32|42550.94
21:22:33|42550.94
21:22:34|42550.94
21:22:34|42550.94
21:22:35|42550.94
21:22:36|42550.94
21:22:38|42550.95
21:22:39|42550.95
21:22:39|42550.95
21:22:40|42550.95
21:22:41|42550.95
21:22:42|42550.95
21:22:43|42550.95
21:22:45|42550.95
21:22:46|42550.95
21:22:46|42550.95
21:22:47|42550.95
21:22:49|42550.95
21:22:50|42550.95
21:22:51|42550.95
21:22:52|42550.95
21:22:53|42550.95
21:22:54|42553.03
21:22:55|42552.09
21:22:57|42552.09
21:22:57|42552.09
21:22:58|42552.09
21:23:00|42552.09
21:23:01|42552.09
21:23:01|42552.09
21:23:02|42552.75
21:23:04|42552.75
21:23:05|42552.75
21:23:06|42552.75
21:23:06|42552.75
21:23:08|42552.75
21:23:09|42552.75
21:23:09|42552.75
21:23:10|42552.75
21:23:11|42552.75
21:23:12|42552.75
21:23:13|42552.75
21:23:14|42552.75
21:23:16|42552.75
21:23:16|42552.75
21:23:17|42552.75
21:23:18|42552.74
21:23:19|42552.74
21:23:20|42547.26
21:23:21|42547.26
21:23:22|42547.26
21:23:24|42547.26
21:23:24|42545.3
21:23:25|42545.3
21:23:27|42545.3
21:23:27|42545.06
21:23:28|42543.94
21:23:29|42543.93
21:23:31|42541.03
21:23:31|42541.04
21:23:33|42541.04
21:23:34|42541.04
21:23:35|42541.04
21:23:35|42541.04
21:23:36|42541.04
21:23:38|42537.57
21:23:39|42537.57
21:23:40|42537.57
21:23:40|42537.57
21:23:41|42537.57
21:23:43|42537.57
21:23:43|42537.57
21:23:44|42537.57
21:23:45|42537.57
21:23:46|42537.57
21:23:47|42537.57
21:23:49|42537.57
21:23:50|42537.57
21:23:50|42533.28
21:23:51|42533.28
21:23:53|42533.28
21:23:54|42533.28
21:23:54|42533.28
21:23:55|42533.28
21:23:57|42531.95
21:23:58|42526.15
21:23:59|42526.15
21:24:00|42526.14
21:24:01|42526.14
21:24:02|42526.14
21:24:03|42526.14
21:24:05|42526.14
21:24:06|42526.14
21:24:07|42521.04
21:24:08|42514.37
21:24:09|42511.85
21:24:10|42511.87
21:24:11|42511.87
21:24:12|42512.29
21:24:13|42515.79
21:24:14|42515.79
21:24:15|42515.79
21:24:16|42515.79
21:24:17|42515.79
21:24:18|42515.79
21:24:19|42514.04
21:24:20|42514.04
21:24:21|42514.04
21:24:21|42502.
21:24:22|42488.
21:24:24|42480.
21:24:25|42480.
21:24:26|42480.
21:24:27|42474.65
21:24:28|42473.9
21:24:29|42473.27
21:24:30|42473.27
21:24:31|42473.27
21:24:32|42473.25
21:24:33|42461.58
21:24:34|42459.78
21:24:35|42441.99
21:24:36|42442.
21:24:37|42424.92
21:24:38|42425.78
21:24:39|42430.
21:24:40|42424.06
21:24:41|42428.02
21:24:42|42421.65
21:24:43|42415.8
21:24:44|42409.99
21:24:45|42411.03
21:24:46|42402.41
21:24:47|42402.79
21:24:48|42406.73
21:24:49|42393.79
21:24:50|42393.79
21:24:51|42393.79
21:24:52|42395.33
21:24:54|42397.43
21:24:55|42401.14
21:24:56|42393.48
21:24:57|42393.48
21:24:58|42396.8
21:24:59|42404.82
21:25:00|42404.82
21:25:01|42404.61
21:25:03|42405.92
21:25:04|42405.47
21:25:05|42405.47
21:25:05|42408.88
21:25:07|42401.02
21:25:08|42401.77
21:25:09|42391.05
21:25:09|42378.
21:25:11|42384.65
21:25:11|42384.
21:25:13|42379.9
21:25:13|42373.31
21:25:15|42369.79
21:25:16|42371.17
21:25:17|42381.83
21:25:18|42380.51
21:25:18|42380.72
21:25:19|42367.99
21:25:21|42367.99
21:25:22|42369.04
21:25:23|42385.02
21:25:24|42399.57
21:25:25|42396.21
21:25:26|42374.59
21:25:26|42370.43
21:25:29|42363.51
21:25:30|42364.46
21:25:31|42364.57
21:25:32|42364.57
21:25:32|42364.57
21:25:34|42361.19
21:25:34|42361.19
21:25:35|42361.19
21:25:36|42361.19
21:25:37|42361.19
21:25:39|42361.19
21:25:39|42361.19
21:25:40|42356.
21:25:41|42356.
21:25:42|42356.
21:25:44|42356.
21:25:44|42356.
21:25:45|42357.39
21:25:46|42357.39
21:25:47|42351.99
21:25:48|42342.59
21:25:49|42332.
21:25:50|42327.03
21:25:51|42313.48
21:25:53|42305.7
21:25:54|42300.96
21:25:56|42302.
21:25:57|42302.
21:25:57|42317.03
21:25:58|42317.03
21:26:00|42335.3
21:26:00|42335.3
21:26:01|42337.56
21:26:03|42335.04
21:26:03|42336.27
21:26:05|42337.83
21:26:05|42351.72
21:26:06|42351.72
21:26:08|42351.72
21:26:09|42351.72
21:26:10|42365.83
21:26:10|42366.63
21:26:11|42355.97
21:26:13|42355.15
21:26:14|42355.28
21:26:15|42361.87
21:26:16|42362.77
21:26:17|42362.77
21:26:17|42363.05
21:26:19|42367.79
21:26:20|42375.22
21:26:21|42377.
21:26:22|42370.54
21:26:23|42365.78
21:26:24|42357.79
21:26:25|42355.49
21:26:26|42355.49
21:26:27|42348.45
21:26:28|42348.45
21:26:29|42348.45
21:26:30|42346.94
21:26:31|42346.94
21:26:32|42350.4
21:26:33|42350.2
21:26:34|42351.81
21:26:35|42358.1
21:26:36|42358.8
21:26:37|42354.25
21:26:39|42354.25
21:26:40|42364.1
21:26:40|42374.44
21:26:41|42375.1
21:26:42|42375.1
21:26:44|42375.1
21:26:44|42374.65
21:26:45|42374.65
21:26:46|42375.11
21:26:47|42375.11
21:26:48|42387.99
21:26:49|42387.99
21:26:51|42387.99
21:26:51|42387.99
21:26:52|42387.99
21:26:53|42387.99
21:26:55|42396.
21:26:56|42396.
21:26:58|42419.48
21:26:59|42419.48
21:26:59|42419.48
21:27:00|42419.48
21:27:01|42419.05
21:27:03|42408.08
21:27:04|42428.
21:27:05|42428.
21:27:06|42446.
21:27:08|42447.31
21:27:09|42447.31
21:27:10|42447.31
21:27:11|42447.31
21:27:11|42442.
21:27:12|42438.
21:27:13|42438.
21:27:15|42439.98
21:27:16|42424.84
21:27:17|42422.
21:27:18|42423.14
21:27:19|42423.14
21:27:19|42425.59
21:27:20|42425.59
21:27:22|42425.59
21:27:23|42425.59
21:27:24|42425.59
21:27:24|42425.59
21:27:25|42425.59
21:27:27|42425.59
21:27:28|42425.59
21:27:28|42425.39
21:27:29|42425.39
21:27:31|42425.39
21:27:32|42407.22
21:27:32|42405.93
21:27:34|42405.93
21:27:34|42404.89
21:27:36|42404.89
21:27:37|42410.83
21:27:38|42411.86
21:27:39|42406.29
21:27:40|42406.29
21:27:41|42406.29
21:27:42|42405.63
21:27:43|42414.78
21:27:44|42417.84
21:27:45|42417.84
21:27:46|42416.
21:27:46|42416.
21:27:48|42420.43
21:27:49|42420.43
21:27:50|42422.53
21:27:50|42422.53
21:27:51|42422.53
21:27:53|42424.4
21:27:54|42424.4
21:27:56|42424.4
21:27:57|42423.57
21:27:58|42423.57
21:27:59|42423.57
21:28:00|42423.57
21:28:01|42423.57
21:28:02|42415.73
21:28:03|42376.49
21:28:04|42373.78
21:28:06|42373.78
21:28:06|42371.65
21:28:08|42371.65
21:28:09|42371.65
21:28:09|42371.65
21:28:11|42371.56
21:28:11|42366.
21:28:12|42366.
21:28:14|42367.96
21:28:15|42368.55
21:28:15|42364.68
21:28:17|42364.68
21:28:17|42364.68
21:28:18|42356.12
21:28:19|42346.97
21:28:20|42346.97
21:28:21|42346.97
21:28:22|42346.32
21:28:23|42346.32
21:28:25|42346.32
21:28:25|42346.
21:28:26|42346.
21:28:27|42346.03
21:28:29|42346.01
21:28:29|42346.01
21:28:30|42346.01
21:28:31|42346.
21:28:32|42346.
21:28:33|42346.
21:28:34|42346.
21:28:36|42344.62
21:28:36|42344.62
21:28:38|42344.62
21:28:39|42344.62
21:28:40|42344.62
21:28:41|42344.62
21:28:42|42344.62
21:28:43|42338.05
21:28:43|42331.89
21:28:45|42331.89
21:28:45|42331.89
21:28:47|42331.89
21:28:48|42335.19
21:28:49|42335.19
21:28:49|42335.19
21:28:50|42338.63
21:28:52|42340.32
21:28:53|42340.32
21:28:54|42340.32
21:28:55|42334.
21:28:55|42334.
21:28:57|42332.21
21:28:59|42326.8
21:29:00|42335.2
21:29:01|42338.67
21:29:02|42346.01
21:29:03|42354.38
21:29:05|42363.76
21:29:06|42363.76
21:29:07|42355.32
21:29:08|42352.13
21:29:09|42352.54
21:29:10|42354.85
21:29:11|42362.33
21:29:12|42362.33
21:29:12|42362.16
21:29:13|42362.16
21:29:14|42362.16
21:29:15|42362.16
21:29:17|42362.16
21:29:18|42365.5
21:29:19|42365.5
21:29:20|42369.52
21:29:21|42372.95
21:29:22|42372.95
21:29:23|42372.95
21:29:24|42368.
21:29:26|42368.
21:29:26|42364.
21:29:27|42365.35
21:29:29|42358.37
21:29:29|42359.08
21:29:31|42359.08
21:29:31|42359.08
21:29:32|42351.37
21:29:33|42336.
21:29:34|42336.
21:29:35|42334.68
21:29:36|42334.56
21:29:37|42334.56
21:29:38|42334.56
21:29:39|42334.56
21:29:41|42334.29
21:29:41|42334.29
21:29:42|42334.29
21:29:43|42337.26
21:29:44|42301.98
21:29:45|42318.
21:29:46|42313.41
21:29:48|42298.
21:29:48|42292.34
21:29:50|42292.34
21:29:50|42292.34
21:29:51|42277.69
21:29:53|42276.33
21:29:53|42276.33
21:29:54|42279.98
21:29:55|42284.49
21:29:57|42288.95
21:29:58|42284.
21:29:59|42281.79
21:30:00|42284.
21:30:01|42284.5
21:30:02|42284.5
21:30:03|42290.79
21:30:04|42277.77
21:30:05|42280.51
21:30:06|42289.09
21:30:07|42294.62
21:30:08|42307.98
21:30:09|42307.98
21:30:10|42316.
21:30:11|42316.
21:30:12|42316.
21:30:13|42316.
21:30:14|42314.11
21:30:15|42313.9
21:30:16|42313.9
21:30:17|42313.9
21:30:18|42301.9
21:30:19|42284.21
21:30:20|42282.97
21:30:21|42276.13
21:30:22|42270.
21:30:23|42270.
21:30:24|42270.
21:30:25|42273.04
21:30:26|42272.44
21:30:27|42272.44
21:30:28|42275.39
21:30:29|42276.06
21:30:30|42283.47
21:30:31|42283.47
21:30:32|42298.21
21:30:33|42297.43
21:30:34|42281.79
21:30:35|42282.21
21:30:36|42285.43
21:30:38|42285.43
21:30:38|42290.42
21:30:39|42294.33
21:30:40|42302.
21:30:41|42304.65
21:30:42|42304.66
21:30:43|42308.8
21:30:44|42310.22
21:30:46|42310.22
21:30:46|42310.97
21:30:47|42309.23
21:30:48|42309.23
21:30:49|42309.23
21:30:51|42309.23
21:30:51|42310.25
21:30:52|42310.58
21:30:53|42310.58
21:30:54|42309.03
21:30:55|42309.03
21:30:56|42309.03
21:30:57|42309.27
21:30:58|42315.95
21:30:59|42321.72
21:31:01|42321.72
21:31:02|42321.72
21:31:02|42336.
21:31:03|42343.42
21:31:05|42345.78
21:31:05|42345.78
21:31:06|42345.78
21:31:07|42345.78
21:31:09|42345.78
21:31:09|42326.
21:31:10|42324.21
21:31:12|42318.97
21:31:13|42318.97
21:31:13|42313.07
21:31:15|42307.02
21:31:15|42307.36
21:31:16|42307.36
21:31:17|42307.16
21:31:18|42307.16
21:31:19|42310.41
21:31:20|42310.41
21:31:21|42310.42
21:31:22|42314.
21:31:23|42311.2
21:31:24|42305.32
21:31:26|42296.05
21:31:27|42295.65
21:31:28|42295.65
21:31:29|42294.33
21:31:31|42290.
21:31:31|42290.
21:31:33|42288.98
21:31:33|42291.79
21:31:34|42296.65
21:31:35|42306.
21:31:36|42306.
21:31:37|42306.
21:31:39|42307.79
21:31:39|42312.03
21:31:40|42314.17
21:31:42|42317.43
21:31:42|42320.09
21:31:43|42320.09
21:31:44|42316.
21:31:45|42316.63
21:31:46|42314.95
21:31:47|42313.69
21:31:49|42315.16
21:31:49|42320.55
21:31:50|42320.55
21:31:51|42320.55
21:31:53|42320.55
21:31:54|42320.55
21:31:55|42320.55
21:31:55|42320.55
21:31:56|42316.77
21:31:57|42316.77
21:31:58|42316.77
21:32:00|42310.13
21:32:01|42311.61
21:32:02|42304.
21:32:03|42300.95
21:32:04|42300.95
21:32:06|42300.32
21:32:07|42294.33
21:32:08|42285.58
21:32:09|42284.7
21:32:11|42284.7
21:32:11|42284.95
21:32:12|42284.95
21:32:14|42286.01
21:32:14|42297.13
21:32:15|42297.13
21:32:17|42313.08
21:32:18|42313.08
21:32:18|42313.08
21:32:20|42322.23
21:32:21|42322.23
21:32:22|42330.
21:32:23|42330.
21:32:24|42330.
21:32:25|42325.26
21:32:26|42324.72
21:32:26|42311.3
21:32:28|42311.3
21:32:29|42311.81
21:32:30|42311.81
21:32:31|42316.63
21:32:31|42318.15
21:32:33|42320.75
21:32:34|42320.75
21:32:35|42320.75
21:32:36|42320.75
21:32:37|42330.88
21:32:38|42334.
21:32:39|42332.31
21:32:40|42332.31
21:32:41|42332.31
21:32:42|42332.31
21:32:43|42334.37
21:32:44|42336.31
21:32:45|42340.01
21:32:46|42343.01
21:32:47|42343.01
21:32:48|42343.01
21:32:49|42341.69
21:32:50|42341.69
21:32:51|42341.69
21:32:52|42341.69
21:32:53|42341.69
21:32:54|42348.11
21:32:55|42348.11
21:32:56|42348.59
21:32:57|42348.59
21:32:58|42348.59
21:32:59|42348.59
21:33:00|42348.59
21:33:02|42348.05
21:33:03|42333.79
21:33:04|42330.75
21:33:06|42330.75
21:33:06|42330.75
21:33:07|42327.7
21:33:09|42327.7
21:33:10|42327.7
21:33:11|42327.7
21:33:12|42327.7
21:33:13|42327.7
21:33:15|42327.7
21:33:15|42327.7
21:33:16|42327.7
21:33:18|42332.3
21:33:18|42333.19
21:33:20|42333.19
21:33:20|42333.19
21:33:21|42333.19
21:33:23|42333.19
21:33:24|42333.19
21:33:25|42335.01
21:33:25|42335.01
21:33:26|42337.68
21:33:27|42337.68
21:33:29|42334.
21:33:30|42322.4
21:33:31|42322.4
21:33:32|42322.93
21:33:33|42322.93
21:33:33|42319.89
21:33:34|42319.89
21:33:36|42322.36
21:33:36|42331.19
21:33:38|42331.58
21:33:39|42331.58
21:33:39|42331.58
21:33:41|42331.58
21:33:42|42331.58
21:33:43|42331.58
21:33:43|42331.58
21:33:44|42331.58
21:33:46|42323.19
21:33:46|42323.19
21:33:48|42321.96
21:33:48|42344.89
21:33:50|42344.89
21:33:51|42344.89
21:33:52|42344.89
21:33:53|42344.89
21:33:54|42346.2
21:33:55|42354.19
21:33:56|42354.19
21:33:57|42354.19
21:33:58|42354.19
21:33:59|42354.19
21:34:00|42362.01
21:34:02|42362.01
21:34:02|42362.01
21:34:04|42362.01
21:34:05|42362.01
21:34:06|42362.01
21:34:07|42380.42
21:34:09|42378.
21:34:09|42378.
21:34:11|42359.36
21:34:11|42352.
21:34:13|42354.21
21:34:14|42354.21
21:34:15|42354.21
21:34:16|42354.21
21:34:17|42354.21
21:34:18|42354.21
21:34:19|42354.21
21:34:20|42354.21
21:34:21|42354.21
21:34:23|42354.84
21:34:23|42357.23
21:34:24|42361.98
21:34:25|42365.21
21:34:26|42374.
21:34:28|42374.
21:34:28|42374.
21:34:30|42374.
21:34:30|42374.
21:34:31|42374.
21:34:32|42374.
21:34:33|42374.
21:34:35|42374.
21:34:36|42375.63
21:34:37|42375.63
21:34:38|42375.63
21:34:40|42375.63
21:34:40|42374.49
21:34:41|42374.49
21:34:43|42363.77
21:34:44|42360.
21:34:44|42360.
21:34:45|42360.
21:34:47|42360.
21:34:47|42370.2
21:34:48|42370.2
21:34:49|42370.2
21:34:50|42370.2
21:34:51|42370.2
21:34:53|42370.2
21:34:54|42370.2
21:34:54|42372.12
21:34:55|42378.
21:34:56|42378.
21:34:57|42378.
21:34:58|42378.
21:34:59|42378.
21:35:01|42378.
21:35:01|42378.
21:35:02|42378.
21:35:03|42378.61
21:35:05|42378.61
21:35:05|42378.61
21:35:07|42378.61
21:35:08|42381.25
21:35:09|42382.76
21:35:10|42382.76
21:35:11|42382.76
21:35:12|42382.76
21:35:13|42382.21
21:35:14|42382.21
21:35:15|42382.53
21:35:16|42382.53
21:35:17|42382.53
21:35:18|42382.54
21:35:19|42384.32
21:35:20|42384.32
21:35:21|42384.32
21:35:22|42384.32
21:35:23|42386.01
21:35:24|42386.01
21:35:25|42386.01
21:35:26|42386.01
21:35:27|42386.01
21:35:28|42386.01
21:35:29|42386.01
21:35:30|42386.01
21:35:31|42386.01
21:35:32|42386.01
21:35:33|42385.08
21:35:34|42385.08
21:35:35|42383.14
21:35:36|42374.06
21:35:37|42374.06
21:35:38|42374.59
21:35:39|42374.59
21:35:40|42374.59
21:35:41|42373.92
21:35:42|42369.56
21:35:43|42369.56
21:35:44|42369.56
21:35:45|42366.99
21:35:46|42359.76
21:35:47|42350.55
21:35:48|42347.42
21:35:49|42347.1
21:35:50|42348.54
21:35:51|42348.54
21:35:52|42348.54
21:35:53|42348.54
21:35:54|42348.54
21:35:55|42348.54
21:35:56|42349.59
21:35:57|42349.59
21:35:58|42349.59
21:35:59|42349.59
21:36:00|42358.18
21:36:01|42359.15
21:36:03|42353.44
21:36:05|42353.44
21:36:05|42353.44
21:36:07|42353.44
21:36:08|42353.44
21:36:08|42371.32
21:36:09|42370.71
21:36:11|42363.32
21:36:12|42362.64
21:36:13|42362.64
21:36:13|42362.64
21:36:14|42362.
21:36:15|42362.
21:36:17|42347.04
21:36:18|42345.63
21:36:19|42345.63
21:36:19|42345.63
21:36:21|42345.63
21:36:21|42345.63
21:36:22|42342.17
21:36:24|42342.17
21:36:25|42344.
21:36:26|42344.
21:36:26|42344.
21:36:27|42344.
21:36:29|42344.
21:36:29|42344.
21:36:30|42344.
21:36:32|42344.
21:36:33|42344.
21:36:34|42344.
21:36:35|42345.2
21:36:35|42345.2
21:36:36|42345.2
21:36:37|42345.2
21:36:39|42346.51
21:36:40|42346.51
21:36:40|42346.51
21:36:41|42346.51
21:36:42|42347.51
21:36:44|42342.
21:36:44|42341.62
21:36:45|42341.62
21:36:46|42341.62
21:36:47|42340.21
21:36:48|42340.21
21:36:49|42337.42
21:36:50|42337.42
21:36:51|42337.42
21:36:52|42337.42
21:36:54|42334.72
21:36:54|42334.72
21:36:55|42334.72
21:36:57|42334.72
21:36:57|42330.22
21:36:58|42327.54
21:36:59|42327.54
21:37:00|42327.54
21:37:01|42327.76
21:37:02|42327.76
21:37:04|42327.76
21:37:05|42331.8
21:37:06|42331.8
21:37:08|42343.01
21:37:08|42343.01
21:37:09|42343.01
21:37:10|42343.01
21:37:12|42344.32
21:37:12|42344.32
21:37:13|42346.5
21:37:15|42346.5
21:37:16|42348.
21:37:17|42348.
21:37:18|42348.
21:37:19|42348.
21:37:20|42344.85
21:37:21|42339.71
21:37:22|42332.37
21:37:23|42332.37
21:37:24|42332.37
21:37:25|42332.37
21:37:26|42332.37
21:37:27|42332.37
21:37:27|42332.62
21:37:29|42332.62
21:37:30|42332.62
21:37:31|42332.62
21:37:31|42332.62
21:37:33|42332.62
21:37:34|42341.11
21:37:35|42341.43
21:37:36|42346.68
21:37:37|42348.
21:37:38|42348.
21:37:39|42350.26
21:37:40|42365.32
21:37:42|42365.32
21:37:42|42365.32
21:37:44|42365.32
21:37:44|42365.32
21:37:46|42365.32
21:37:46|42365.32
21:37:47|42365.32
21:37:48|42365.1
21:37:49|42362.69
21:37:51|42362.69
21:37:51|42362.69
21:37:53|42362.69
21:37:53|42362.69
21:37:54|42362.69
21:37:55|42362.69
21:37:56|42362.69
21:37:57|42362.69
21:37:58|42362.69
21:38:00|42362.69
21:38:00|42362.69
21:38:01|42365.11
21:38:02|42365.11
21:38:04|42365.11
21:38:05|42365.76
21:38:07|42376.88
21:38:08|42376.99
21:38:09|42371.14
21:38:10|42366.
21:38:11|42368.31
21:38:11|42372.13
21:38:13|42372.51
21:38:13|42378.44
21:38:15|42378.44
21:38:15|42378.44
21:38:17|42378.44
21:38:18|42380.02
21:38:19|42383.88
21:38:20|42386.27
21:38:21|42386.27
21:38:22|42386.27
21:38:23|42386.27
21:38:24|42386.27
21:38:25|42382.53
21:38:26|42380.11
21:38:26|42383.79
21:38:28|42383.79
21:38:29|42383.79
21:38:30|42383.79
21:38:31|42383.79
21:38:32|42383.79
21:38:33|42383.79
21:38:34|42383.79
21:38:35|42388.69
21:38:36|42388.69
21:38:37|42388.69
21:38:38|42388.47
21:38:39|42388.47
21:38:40|42388.47
21:38:41|42388.47
21:38:42|42382.85
21:38:43|42382.85
21:38:44|42382.85
21:38:45|42382.85
21:38:46|42382.85
21:38:48|42382.85
21:38:48|42386.58
21:38:50|42386.58
21:38:50|42386.58
21:38:52|42386.58
21:38:53|42386.58
21:38:53|42386.58
21:38:55|42386.58
21:38:56|42386.58
21:38:57|42386.58
21:38:57|42386.58
21:38:59|42386.58
21:39:00|42386.99
21:39:00|42390.
21:39:01|42390.
21:39:02|42390.32
21:39:04|42390.32
21:39:05|42390.32
21:39:05|42392.38
21:39:08|42391.5
21:39:09|42391.5
21:39:10|42389.23
21:39:11|42383.8
21:39:12|42383.8
21:39:12|42369.26
21:39:13|42369.26
21:39:15|42369.26
21:39:16|42369.26
21:39:17|42369.26
21:39:18|42369.26
21:39:19|42370.92
21:39:19|42370.92
21:39:21|42363.98
21:39:22|42363.98
21:39:23|42363.98
21:39:24|42363.98
21:39:25|42363.98
21:39:26|42357.78
21:39:27|42357.78
21:39:28|42358.05
21:39:29|42358.05
21:39:30|42358.05
21:39:31|42358.05
21:39:32|42358.05
21:39:33|42355.98
21:39:34|42353.72
21:39:35|42353.72
21:39:36|42353.72
21:39:37|42353.72
21:39:38|42351.04
21:39:39|42352.36
21:39:40|42354.09
21:39:41|42354.09
21:39:42|42354.09
21:39:43|42354.09
21:39:44|42354.09
21:39:45|42354.09
21:39:46|42354.09
21:39:47|42354.09
21:39:48|42354.09
21:39:49|42354.09
21:39:50|42354.09
21:39:51|42358.9
21:39:52|42358.9
21:39:53|42358.9
21:39:54|42358.9
21:39:55|42358.9
21:39:56|42358.9
21:39:57|42358.9
21:39:59|42358.9
21:39:59|42358.9
21:40:00|42358.9
21:40:01|42358.9
21:40:02|42358.9
21:40:03|42358.9
21:40:05|42358.9
21:40:05|42358.9
21:40:07|42358.9
21:40:09|42358.9
21:40:10|42358.9
21:40:11|42358.9
21:40:12|42358.9
21:40:13|42358.9
21:40:14|42358.9
21:40:15|42358.9
21:40:16|42358.9
21:40:17|42358.9
21:40:18|42366.84
21:40:20|42366.84
21:40:20|42366.84
21:40:22|42366.84
21:40:22|42365.17
21:40:24|42344.01
21:40:24|42344.01
21:40:25|42344.01
21:40:26|42342.32
21:40:28|42339.88
21:40:29|42339.88
21:40:30|42334.19
21:40:31|42334.19
21:40:32|42332.74
21:40:33|42332.74
21:40:34|42332.74
21:40:35|42333.43
21:40:36|42333.43
21:40:37|42333.43
21:40:38|42333.43
21:40:39|42335.21
21:40:40|42335.21
21:40:41|42335.21
21:40:42|42335.21
21:40:43|42333.4
21:40:44|42330.35
21:40:45|42330.35
21:40:46|42330.35
21:40:47|42330.35
21:40:48|42330.35
21:40:49|42328.83
21:40:50|42328.83
21:40:51|42328.83
21:40:52|42328.83
21:40:53|42330.25
21:40:54|42330.25
21:40:55|42330.25
21:40:56|42330.25
21:40:57|42330.25
21:40:58|42330.25
21:40:59|42330.25
21:41:00|42330.25
21:41:01|42319.45
21:41:02|42319.45
21:41:03|42319.45
21:41:04|42318.52
21:41:05|42318.52
21:41:06|42318.52
21:41:07|42318.52
21:41:09|42325.01
21:41:10|42325.01
21:41:11|42325.01
21:41:12|42323.79
21:41:13|42323.79
21:41:14|42323.79
21:41:15|42323.79
21:41:16|42323.79
21:41:17|42320.02
21:41:18|42320.02
21:41:19|42319.94
21:41:20|42319.94
21:41:21|42319.94
21:41:22|42317.2
21:41:24|42317.2
21:41:24|42317.2
21:41:26|42319.38
21:41:26|42319.38
21:41:27|42319.38
21:41:28|42319.38
21:41:30|42319.38
21:41:30|42319.38
21:41:32|42319.31
21:41:32|42319.31
21:41:34|42319.31
21:41:35|42319.31
21:41:36|42319.31
21:41:36|42322.73
21:41:38|42327.34
21:41:39|42327.34
21:41:40|42327.34
21:41:40|42327.34
21:41:42|42327.34
21:41:43|42327.34
21:41:44|42332.05
21:41:44|42332.05
21:41:46|42332.39
21:41:46|42337.21
21:41:47|42337.21
21:41:49|42342.
21:41:50|42342.
21:41:51|42342.
21:41:52|42342.
21:41:53|42343.65
21:41:54|42350.42
21:41:55|42354.45
21:41:56|42354.45
21:41:57|42354.45
21:41:58|42354.45
21:41:59|42354.45
21:42:00|42354.45
21:42:01|42354.45
21:42:02|42354.45
21:42:03|42354.45
21:42:04|42359.03
21:42:05|42365.
21:42:06|42372.32
21:42:07|42382.73
21:42:08|42382.73
21:42:09|42382.73
21:42:10|42382.73
21:42:11|42390.94
21:42:12|42385.59
21:42:13|42385.59
21:42:14|42385.59
21:42:15|42384.28
21:42:16|42380.
21:42:17|42380.
21:42:18|42380.
21:42:19|42380.
21:42:21|42380.
21:42:21|42380.
21:42:22|42380.
21:42:23|42381.49
21:42:25|42382.81
21:42:26|42384.55
21:42:27|42384.55
21:42:27|42390.63
21:42:29|42390.63
21:42:30|42392.18
21:42:31|42392.18
21:42:31|42392.18
21:42:33|42392.18
21:42:33|42392.18
21:42:34|42392.18
21:42:35|42392.18
21:42:37|42392.18
21:42:37|42396.46
21:42:38|42396.46
21:42:40|42396.45
21:42:41|42396.45
21:42:42|42396.45
21:42:42|42396.45
21:42:44|42396.45
21:42:44|42396.45
21:42:46|42396.45
21:42:47|42389.73
21:42:47|42389.07
21:42:49|42389.07
21:42:50|42386.21
21:42:51|42383.39
21:42:51|42383.39
21:42:53|42377.91
21:42:54|42371.79
21:42:54|42371.79
21:42:55|42371.79
21:42:56|42371.79
21:42:58|42371.79
21:42:58|42366.47
21:43:00|42365.26
21:43:00|42365.26
21:43:02|42366.58
21:43:03|42372.63
21:43:04|42376.46
21:43:05|42376.46
21:43:06|42376.46
21:43:07|42376.46
21:43:08|42376.46
21:43:08|42376.46
21:43:09|42376.46
21:43:12|42376.46
21:43:13|42376.46
21:43:13|42376.46
21:43:15|42376.46
21:43:15|42376.46
21:43:16|42376.46
21:43:18|42376.46
21:43:19|42376.46
21:43:19|42376.46
21:43:21|42376.46
21:43:22|42376.46
21:43:23|42379.51
21:43:24|42379.51
21:43:25|42379.51
21:43:26|42379.51
21:43:27|42379.51
21:43:28|42379.51
21:43:29|42379.51
21:43:31|42379.51
21:43:31|42380.62
21:43:33|42380.62
21:43:33|42380.62
21:43:35|42380.62
21:43:35|42380.62
21:43:37|42381.91
21:43:38|42382.34
21:43:39|42382.34
21:43:40|42382.34
21:43:41|42382.34
21:43:42|42383.66
21:43:43|42383.66
21:43:44|42388.52
21:43:45|42388.52
21:43:46|42388.52
21:43:47|42388.52
21:43:48|42389.83
21:43:49|42389.83
21:43:51|42389.83
21:43:51|42389.83
21:43:52|42389.83
21:43:53|42389.83
21:43:55|42389.83
21:43:55|42389.83
21:43:56|42389.83
21:43:57|42389.83
21:43:58|42389.83
21:43:59|42389.83
21:44:01|42389.83
21:44:01|42389.83
21:44:02|42389.83
21:44:03|42389.83
21:44:04|42389.83
21:44:05|42389.83
21:44:06|42389.83
21:44:07|42389.83
21:44:08|42389.83
21:44:09|42389.83
21:44:11|42389.83
21:44:11|42389.83
21:44:12|42389.83
21:44:13|42389.83
21:44:15|42389.83
21:44:16|42389.83
21:44:17|42397.44
21:44:19|42397.44
21:44:19|42397.44
21:44:21|42397.44
21:44:22|42404.
21:44:22|42404.
21:44:23|42404.57
21:44:25|42404.57
21:44:26|42404.57
21:44:27|42404.57
21:44:27|42404.57
21:44:29|42404.57
21:44:29|42404.57
21:44:31|42404.57
21:44:32|42404.57
21:44:33|42404.57
21:44:34|42404.57
21:44:35|42404.57
21:44:36|42404.57
21:44:37|42404.57
21:44:38|42404.57
21:44:39|42404.57
21:44:40|42404.57
21:44:41|42404.57
21:44:42|42404.57
21:44:43|42404.57
21:44:44|42415.03
21:44:45|42415.03
21:44:46|42415.03
21:44:47|42415.03
21:44:48|42415.04
21:44:49|42415.03
21:44:50|42411.63
21:44:51|42405.73
21:44:52|42405.73
21:44:53|42405.73
21:44:54|42405.73
21:44:55|42402.57
21:44:56|42402.57
21:44:57|42402.57
21:44:58|42404.31
21:44:59|42404.31
21:45:00|42404.31
21:45:01|42408.47
21:45:02|42408.47
21:45:03|42408.47
21:45:04|42408.47
21:45:05|42410.24
21:45:06|42409.68
21:45:07|42409.68
21:45:08|42409.68
21:45:09|42409.68
21:45:10|42409.68
21:45:12|42409.68
21:45:12|42409.68
21:45:13|42409.68
21:45:15|42409.68
21:45:15|42409.68
21:45:17|42409.68
21:45:18|42409.68
21:45:19|42413.32
21:45:20|42413.32
21:45:20|42413.32
21:45:22|42413.32
21:45:23|42413.32
21:45:24|42413.32
21:45:25|42412.89
21:45:26|42412.89
21:45:27|42412.89
21:45:28|42412.89
21:45:29|42412.89
21:45:30|42412.89
21:45:31|42421.15
21:45:32|42421.15
21:45:33|42421.15
21:45:34|42421.15
21:45:35|42421.15
21:45:36|42421.15
21:45:37|42421.04
21:45:38|42421.04
21:45:39|42421.04
21:45:40|42421.04
21:45:41|42421.04
21:45:42|42421.04
21:45:43|42421.04
21:45:44|42421.04
21:45:45|42421.04
21:45:46|42418.57
21:45:47|42418.57
21:45:48|42418.57
21:45:49|42418.57
21:45:50|42411.61
21:45:51|42409.57
21:45:52|42404.
21:45:53|42404.
21:45:54|42404.
21:45:55|42404.
21:45:56|42404.
21:45:57|42404.
21:45:58|42404.
21:45:59|42404.
21:46:00|42404.
21:46:01|42404.
21:46:02|42404.
21:46:03|42404.
21:46:04|42405.73
21:46:05|42405.73
21:46:06|42405.73
21:46:07|42407.27
21:46:08|42407.27
21:46:09|42407.27
21:46:10|42407.27
21:46:11|42407.27
21:46:13|42411.27
21:46:14|42411.27
21:46:15|42411.27
21:46:16|42411.27
21:46:18|42411.47
21:46:18|42418.63
21:46:20|42422.99
21:46:21|42422.99
21:46:23|42422.99
21:46:23|42422.13
21:46:24|42423.9
21:46:25|42425.64
21:46:26|42430.89
21:46:27|42430.89
21:46:28|42430.89
21:46:29|42436.07
21:46:30|42436.07
21:46:31|42436.07
21:46:32|42436.07
21:46:33|42436.07
21:46:34|42436.07
21:46:35|42436.07
21:46:36|42436.07
21:46:38|42441.03
21:46:38|42447.13
21:46:39|42447.13
21:46:41|42447.13
21:46:41|42447.13
21:46:42|42447.13
21:46:43|42447.13
21:46:45|42447.13
21:46:46|42447.13
21:46:46|42447.13
21:46:48|42443.94
21:46:49|42436.64
21:46:49|42436.64
21:46:50|42436.64
21:46:52|42436.64
21:46:53|42434.9
21:46:53|42434.9
21:46:55|42434.9
21:46:56|42433.58
21:46:57|42432.61
21:46:58|42429.11
21:46:59|42425.99
21:47:00|42423.12
21:47:01|42423.12
21:47:02|42423.12
21:47:03|42418.93
21:47:04|42415.45
21:47:06|42415.45
21:47:07|42411.07
21:47:08|42408.67
21:47:09|42404.12
21:47:10|42397.38
21:47:11|42397.38
21:47:12|42398.7
21:47:12|42403.91
21:47:15|42415.68
21:47:16|42412.51
21:47:17|42410.23
21:47:18|42410.23
21:47:18|42409.28
21:47:19|42409.28
21:47:20|42409.28
21:47:21|42409.28
21:47:23|42409.28
21:47:24|42409.28
21:47:25|42409.28
21:47:26|42406.
21:47:27|42406.
21:47:28|42406.
21:47:29|42406.
21:47:30|42406.
21:47:31|42406.
21:47:32|42406.
21:47:33|42406.
21:47:34|42405.71
21:47:35|42405.71
21:47:36|42405.71
21:47:37|42405.71
21:47:38|42405.71
21:47:39|42407.77
21:47:41|42407.77
21:47:42|42407.77
21:47:42|42407.77
21:47:43|42407.59
21:47:45|42407.59
21:47:46|42407.59
21:47:47|42407.59
21:47:47|42407.59
21:47:49|42407.59
21:47:49|42407.59
21:47:51|42407.59
21:47:52|42407.59
21:47:53|42407.59
21:47:54|42405.44
21:47:55|42405.44
21:47:56|42405.44
21:47:57|42407.59
21:47:58|42407.85
21:47:59|42418.63
21:48:00|42418.63
21:48:01|42417.52
21:48:02|42417.
21:48:03|42412.51
21:48:04|42412.51
21:48:05|42412.51
21:48:06|42412.51
21:48:07|42408.69
21:48:08|42403.38
21:48:09|42403.38
21:48:10|42403.38
21:48:11|42403.37
21:48:12|42402.06
21:48:13|42402.06
21:48:14|42402.06
21:48:16|42402.06
21:48:17|42402.06
21:48:17|42402.06
21:48:19|42402.06
21:48:20|42402.06
21:48:21|42401.77
21:48:23|42401.77
21:48:23|42401.77
21:48:24|42401.19
21:48:26|42400.32
21:48:26|42400.32
21:48:28|42400.32
21:48:28|42400.32
21:48:30|42398.19
21:48:31|42390.98
21:48:31|42390.98
21:48:33|42390.98
21:48:34|42390.98
21:48:35|42390.98
21:48:35|42390.98
21:48:37|42390.98
21:48:37|42370.53
21:48:38|42370.53
21:48:40|42370.53
21:48:41|42370.53
21:48:42|42370.5
21:48:42|42370.5
21:48:43|42370.89
21:48:44|42370.89
21:48:46|42370.89
21:48:47|42370.89
21:48:48|42370.89
21:48:49|42370.89
21:48:50|42370.89
21:48:50|42370.89
21:48:52|42371.22
21:48:53|42371.22
21:48:54|42371.22
21:48:54|42371.22
21:48:56|42371.22
21:48:57|42371.09
21:48:58|42371.09
21:48:59|42371.09
21:48:59|42370.76
21:49:01|42370.76
21:49:01|42370.76
21:49:03|42370.76
21:49:04|42370.76
21:49:05|42370.76
21:49:06|42370.76
21:49:06|42370.76
21:49:07|42370.76
21:49:08|42370.76
21:49:10|42370.76
21:49:10|42370.76
21:49:12|42370.76
21:49:13|42370.76
21:49:13|42370.76
21:49:15|42346.
21:49:16|42346.
21:49:17|42346.
21:49:18|42346.
21:49:19|42346.
21:49:20|42346.89
21:49:21|42346.89
21:49:22|42346.89
21:49:23|42346.89
21:49:24|42346.89
21:49:25|42346.89
21:49:26|42346.89
21:49:27|42346.46
21:49:28|42346.46
21:49:29|42346.46
21:49:31|42334.82
21:49:31|42334.82
21:49:33|42334.82
21:49:33|42334.82
21:49:35|42334.82
21:49:36|42334.82
21:49:37|42334.82
21:49:39|42334.82
21:49:39|42334.82
21:49:40|42338.4
21:49:42|42348.
21:49:43|42352.49
21:49:44|42356.59
21:49:46|42356.59
21:49:46|42356.79
21:49:48|42356.14
21:49:48|42356.14
21:49:50|42356.14
21:49:50|42356.14
21:49:52|42356.14
21:49:53|42356.14
21:49:54|42356.14
21:49:55|42356.14
21:49:56|42356.14
21:49:57|42356.14
21:49:58|42356.14
21:49:59|42348.51
21:50:00|42348.51
21:50:01|42348.51
21:50:03|42348.51
21:50:04|42349.82
21:50:05|42354.28
21:50:06|42370.32
21:50:06|42370.32
21:50:07|42370.32
21:50:09|42371.09
21:50:09|42372.23
21:50:10|42372.23
21:50:11|42372.23
21:50:13|42372.23
21:50:13|42374.
21:50:15|42374.
21:50:16|42373.32
21:50:18|42373.19
21:50:19|42373.19
21:50:20|42372.
21:50:22|42372.
21:50:23|42372.
21:50:24|42372.
21:50:25|42372.
21:50:26|42375.66
21:50:28|42377.79
21:50:28|42377.79
21:50:29|42378.29
21:50:30|42378.84
21:50:32|42387.58
21:50:33|42387.58
21:50:34|42387.58
21:50:35|42395.72
21:50:36|42395.72
21:50:37|42395.72
21:50:38|42395.72
21:50:39|42395.72
21:50:40|42395.72
21:50:41|42395.72
21:50:42|42395.72
21:50:43|42395.72
21:50:44|42395.72
21:50:45|42395.72
21:50:46|42395.72
21:50:47|42395.72
21:50:48|42395.72
21:50:49|42395.72
21:50:50|42395.72
21:50:51|42395.72
21:50:52|42395.72
21:50:53|42395.72
21:50:54|42403.22
21:50:55|42403.22
21:50:57|42403.22
21:50:57|42403.22
21:50:58|42403.22
21:50:59|42403.22
21:51:00|42403.22
21:51:02|42403.22
21:51:02|42403.22
21:51:04|42403.22
21:51:04|42403.22
21:51:05|42403.22
21:51:07|42403.22
21:51:07|42403.22
21:51:09|42403.22
21:51:09|42406.
21:51:10|42406.
21:51:12|42406.
21:51:13|42406.
21:51:14|42406.
21:51:15|42414.
21:51:16|42414.
21:51:16|42414.
21:51:17|42414.
21:51:19|42414.
21:51:20|42415.43
21:51:21|42415.43
21:51:22|42415.43
21:51:23|42415.43
21:51:24|42415.43
21:51:25|42415.43
21:51:26|42415.43
21:51:27|42415.43
21:51:28|42415.43
21:51:29|42415.43
21:51:30|42415.43
21:51:31|42415.43
21:51:32|42415.2
21:51:33|42415.2
21:51:34|42415.2
21:51:35|42415.2
21:51:36|42415.2
21:51:37|42415.2
21:51:39|42415.2
21:51:40|42415.2
21:51:41|42415.2
21:51:42|42415.2
21:51:42|42415.2
21:51:43|42415.2
21:51:44|42415.2
21:51:46|42418.44
21:51:46|42418.44
21:51:47|42418.44
21:51:48|42418.44
21:51:50|42418.44
21:51:50|42418.44
21:51:51|42418.44
21:51:53|42418.44
21:51:53|42418.44
21:51:55|42418.44
21:51:56|42418.44
21:51:56|42418.44
21:51:57|42415.36
21:51:59|42419.99
21:51:59|42419.99
21:52:00|42419.99
21:52:01|42419.99
21:52:02|42419.99
21:52:03|42419.99
21:52:04|42419.99
21:52:06|42419.99
21:52:06|42419.99
21:52:08|42419.99
21:52:09|42419.99
21:52:10|42419.99
21:52:11|42419.99
21:52:12|42419.99
21:52:13|42419.99
21:52:14|42419.99
21:52:15|42417.69
21:52:16|42411.7
21:52:17|42411.43
21:52:18|42405.57
21:52:20|42405.57
21:52:20|42405.57
21:52:22|42399.89
21:52:23|42403.22
21:52:23|42403.22
21:52:25|42403.22
21:52:27|42403.22
21:52:28|42403.22
21:52:28|42400.87
21:52:29|42400.74
21:52:31|42400.74
21:52:31|42396.
21:52:33|42396.
21:52:34|42396.
21:52:35|42396.
21:52:35|42396.
21:52:36|42396.
21:52:37|42396.
21:52:39|42396.
21:52:39|42396.
21:52:41|42396.
21:52:42|42396.
21:52:43|42396.
21:52:44|42396.
21:52:44|42396.
21:52:46|42396.
21:52:46|42396.
21:52:47|42391.3
21:52:49|42372.35
21:52:49|42372.35
21:52:51|42372.35
21:52:52|42368.29
21:52:52|42365.69
21:52:54|42365.69
21:52:54|42364.97
21:52:55|42366.28
21:52:56|42366.28
21:52:57|42366.28
21:52:59|42365.17
21:52:59|42365.17
21:53:01|42365.17
21:53:02|42364.94
21:53:02|42364.94
21:53:03|42364.94
21:53:04|42363.07
21:53:05|42363.07
21:53:07|42363.07
21:53:08|42363.07
21:53:09|42363.07
21:53:10|42363.07
21:53:11|42363.07
21:53:12|42363.07
21:53:13|42362.85
21:53:14|42362.85
21:53:14|42362.85
21:53:16|42362.85
21:53:16|42362.85
21:53:18|42362.85
21:53:19|42362.85
21:53:21|42362.85
21:53:21|42362.85
21:53:23|42362.85
21:53:24|42359.8
21:53:25|42359.8
21:53:26|42356.37
21:53:27|42356.37
21:53:28|42356.37
21:53:29|42356.37
21:53:30|42356.37
21:53:31|42356.37
21:53:32|42356.37
21:53:33|42356.37
21:53:34|42356.37
21:53:35|42356.37
21:53:36|42356.37
21:53:37|42356.37
21:53:38|42354.46
21:53:39|42354.46
21:53:40|42354.46
21:53:41|42354.46
21:53:42|42354.46
21:53:43|42354.46
21:53:45|42354.61
21:53:45|42354.61
21:53:46|42354.61
21:53:47|42354.61
21:53:48|42354.61
21:53:50|42354.61
21:53:50|42354.61
21:53:51|42354.61
21:53:53|42353.33
21:53:53|42353.33
21:53:54|42353.33
21:53:56|42353.33
21:53:56|42353.33
21:53:58|42353.33
21:53:58|42353.33
21:54:00|42353.33
21:54:00|42353.33
21:54:01|42353.33
21:54:02|42346.98
21:54:04|42350.47
21:54:05|42350.47
21:54:06|42351.78
21:54:07|42351.78
21:54:07|42351.78
21:54:09|42350.68
21:54:10|42350.68
21:54:11|42350.68
21:54:12|42350.68
21:54:13|42350.68
21:54:14|42350.68
21:54:16|42350.68
21:54:16|42353.52
21:54:18|42353.52
21:54:19|42353.52
21:54:20|42353.52
21:54:21|42360.62
21:54:23|42376.63
21:54:24|42385.91
21:54:25|42385.91
21:54:26|42386.8
21:54:27|42385.49
21:54:29|42380.
21:54:30|42380.
21:54:31|42380.
21:54:32|42380.
21:54:33|42380.
21:54:33|42381.43
21:54:35|42384.07
21:54:36|42384.07
21:54:36|42384.07
21:54:38|42384.07
21:54:38|42384.07
21:54:40|42384.07
21:54:40|42384.07
21:54:42|42384.07
21:54:42|42384.07
21:54:43|42384.07
21:54:44|42390.12
21:54:45|42390.12
21:54:46|42390.12
21:54:47|42390.12
21:54:48|42390.12
21:54:49|42390.12
21:54:51|42390.12
21:54:51|42390.12
21:54:52|42390.12
21:54:53|42390.12
21:54:54|42390.12
21:54:55|42390.12
21:54:56|42390.12
21:54:57|42390.87
21:54:58|42390.87
21:54:59|42390.87
21:55:01|42390.87
21:55:01|42390.87
21:55:03|42390.87
21:55:04|42390.87
21:55:05|42390.87
21:55:06|42390.87
21:55:07|42390.87
21:55:08|42392.74
21:55:09|42392.74
21:55:10|42392.74
21:55:11|42392.96
21:55:13|42392.96
21:55:14|42392.95
21:55:14|42392.95
21:55:15|42392.95
21:55:16|42392.95
21:55:18|42392.95
21:55:18|42392.95
21:55:19|42392.95
21:55:20|42392.95
21:55:22|42392.95
21:55:24|42392.95
21:55:25|42392.95
21:55:26|42392.95
21:55:27|42392.95
21:55:27|42392.95
21:55:29|42392.95
21:55:31|42392.95
21:55:32|42392.95
21:55:32|42387.17
21:55:34|42387.17
21:55:34|42387.17
21:55:35|42387.17
21:55:37|42387.17
21:55:37|42380.54
21:55:38|42380.54
21:55:40|42380.54
21:55:41|42380.54
21:55:42|42379.81
21:55:43|42379.81
21:55:44|42379.15
21:55:44|42379.15
21:55:45|42379.15
21:55:46|42376.51
21:55:47|42381.85
21:55:48|42381.85
21:55:50|42381.85
21:55:51|42381.85
21:55:51|42384.94
21:55:52|42387.
21:55:54|42397.18
21:55:55|42397.18
21:55:56|42397.18
21:55:57|42397.18
21:55:57|42397.18
21:55:59|42397.18
21:55:59|42397.18
21:56:00|42397.18
21:56:02|42397.18
21:56:02|42397.18
21:56:03|42397.18
21:56:04|42397.18
21:56:05|42397.18
21:56:07|42397.18
21:56:07|42395.31
21:56:09|42393.57
21:56:10|42388.78
21:56:11|42388.78
21:56:12|42388.78
21:56:13|42385.5
21:56:14|42385.16
21:56:14|42385.16
21:56:16|42385.16
21:56:16|42385.16
21:56:17|42385.17
21:56:18|42385.17
21:56:19|42385.17
21:56:21|42385.17
21:56:22|42385.17
21:56:24|42385.17
21:56:24|42385.17
21:56:26|42394.53
21:56:27|42394.53
21:56:27|42394.53
21:56:29|42394.53
21:56:29|42394.53
21:56:30|42394.53
21:56:31|42394.53
21:56:32|42394.53
21:56:34|42395.79
21:56:34|42395.79
21:56:35|42404.11
21:56:37|42404.11
21:56:38|42404.11
21:56:38|42404.11
21:56:39|42404.11
21:56:41|42409.81
21:56:42|42422.01
21:56:42|42422.01
21:56:44|42424.08
21:56:44|42424.08
21:56:46|42424.08
21:56:46|42424.08
21:56:48|42424.08
21:56:48|42424.08
21:56:50|42424.08
21:56:51|42424.08
21:56:52|42424.08
21:56:53|42424.08
21:56:54|42424.08
21:56:56|42424.08
21:56:56|42424.08
21:56:57|42424.08
21:56:58|42424.08
21:57:00|42424.08
21:57:00|42424.08
21:57:01|42426.24
21:57:03|42426.24
21:57:03|42426.24
21:57:04|42423.96
21:57:05|42423.96
21:57:07|42423.96
21:57:07|42423.96
21:57:08|42422.84
21:57:09|42422.84
21:57:11|42422.84
21:57:12|42417.32
21:57:12|42416.44
21:57:13|42416.23
21:57:14|42411.04
21:57:15|42411.04
21:57:17|42411.54
21:57:18|42410.69
21:57:18|42409.22
21:57:20|42409.22
21:57:20|42409.22
21:57:21|42408.46
21:57:22|42408.46
21:57:24|42408.46
21:57:25|42408.46
21:57:26|42408.
21:57:27|42408.01
21:57:28|42391.75
21:57:29|42392.95
21:57:31|42384.71
21:57:31|42384.71
21:57:32|42384.71
21:57:33|42384.71
21:57:34|42384.71
21:57:35|42384.6
21:57:37|42384.6
21:57:38|42384.6
21:57:38|42384.6
21:57:39|42378.91
21:57:41|42378.91
21:57:42|42378.91
21:57:43|42378.91
21:57:44|42380.59
21:57:45|42384.2
21:57:45|42384.2
21:57:47|42384.2
21:57:47|42384.2
21:57:48|42384.2
21:57:50|42384.58
21:57:51|42384.58
21:57:53|42384.58
21:57:53|42384.58
21:57:54|42384.58
21:57:56|42384.58
21:57:56|42384.58
21:57:58|42384.58
21:57:58|42384.58
21:58:00|42384.79
21:58:01|42384.79
21:58:01|42385.
21:58:02|42384.99
21:58:03|42384.99
21:58:04|42384.99
21:58:06|42386.14
21:58:07|42386.14
21:58:07|42385.62
21:58:09|42385.62
21:58:09|42387.84
21:58:10|42391.11
21:58:12|42391.11
21:58:12|42391.11
21:58:13|42393.01
21:58:14|42393.01
21:58:16|42393.01
21:58:16|42393.01
21:58:17|42393.01
21:58:18|42393.01
21:58:19|42393.01
21:58:21|42393.01
21:58:21|42393.01
21:58:23|42392.97
21:58:24|42392.97
21:58:25|42392.97
21:58:26|42392.97
21:58:27|42392.97
21:58:29|42392.97
21:58:30|42392.97
21:58:32|42400.91
21:58:32|42404.04
21:58:34|42404.04
21:58:34|42414.72
21:58:36|42416.03
21:58:36|42416.03
21:58:37|42416.03
21:58:39|42418.8
21:58:39|42418.8
21:58:40|42418.8
21:58:41|42418.8
21:58:43|42418.8
21:58:43|42418.8
21:58:44|42418.8
21:58:46|42418.8
21:58:47|42418.8
21:58:48|42418.8
21:58:48|42428.64
21:58:49|42428.64
21:58:51|42428.64
21:58:51|42428.64
21:58:52|42428.64
21:58:54|42428.64
21:58:54|42428.61
21:58:55|42425.89
21:58:56|42425.89
21:58:57|42425.9
21:58:59|42425.9
21:59:00|42425.9
21:59:01|42425.68
21:59:02|42423.64
21:59:02|42423.64
21:59:03|42423.64
21:59:04|42423.64
21:59:05|42423.64
21:59:06|42421.14
21:59:08|42421.14
21:59:08|42421.14
21:59:09|42421.14
21:59:10|42417.53
21:59:11|42415.79
21:59:13|42415.79
21:59:13|42415.79
21:59:15|42415.79
21:59:15|42412.33
21:59:17|42412.33
21:59:17|42412.33
21:59:18|42420.04
21:59:20|42420.04
21:59:20|42420.04
21:59:22|42420.04
21:59:22|42420.04
21:59:24|42420.04
21:59:24|42420.04
21:59:26|42420.04
21:59:28|42420.04
21:59:29|42420.04
21:59:30|42420.04
21:59:30|42420.04
21:59:32|42420.04
21:59:32|42420.04
21:59:33|42420.04
21:59:35|42420.73
21:59:36|42420.73
21:59:38|42420.73
21:59:39|42420.73
21:59:39|42420.73
21:59:41|42420.73
21:59:41|42423.83
21:59:43|42423.83
21:59:44|42423.83
21:59:45|42423.83
21:59:46|42423.83
21:59:47|42439.84
21:59:48|42439.84
21:59:49|42439.84
21:59:50|42445.45
21:59:51|42449.79
21:59:52|42449.79
21:59:53|42452.94
21:59:54|42452.94
21:59:56|42453.16
21:59:57|42453.16
21:59:57|42453.16
21:59:59|42453.16
22:00:00|42453.16
22:00:00|42453.16
22:00:02|42462.62
22:00:02|42462.62
22:00:03|42457.38
22:00:05|42453.22
22:00:05|42453.22
22:00:06|42453.22
22:00:08|42453.39
22:00:09|42448.22
22:00:11|42447.96
22:00:12|42447.96
22:00:12|42444.
22:00:13|42445.85
22:00:14|42445.85
22:00:15|42445.08
22:00:16|42443.49
22:00:17|42438.47
22:00:18|42438.24
22:00:20|42438.24
22:00:20|42438.24
22:00:22|42438.24
22:00:23|42438.24
22:00:23|42436.92
22:00:24|42436.92
22:00:25|42436.92
22:00:27|42436.01
22:00:29|42433.79
22:00:30|42433.79
22:00:31|42433.79
22:00:31|42433.79
22:00:33|42433.79
22:00:35|42426.86
22:00:36|42426.86
22:00:37|42426.86
22:00:38|42426.86
22:00:39|42426.86
22:00:39|42426.86
22:00:40|42426.86
22:00:42|42426.86
22:00:43|42426.86
22:00:44|42426.9
22:00:45|42426.9
22:00:46|42426.9
22:00:47|42431.18
22:00:48|42431.91
22:00:49|42431.91
22:00:50|42437.34
22:00:51|42437.34
22:00:52|42437.34
22:00:53|42437.34
22:00:54|42437.34
22:00:55|42437.34
22:00:56|42437.13
22:00:57|42437.13
22:00:58|42437.13
22:00:59|42437.13
22:01:00|42437.13
22:01:01|42436.43
22:01:03|42436.43
22:01:03|42436.43
22:01:04|42436.43
22:01:05|42436.43
22:01:07|42436.43
22:01:07|42436.43
22:01:09|42436.43
22:01:10|42437.34
22:01:11|42437.34
22:01:12|42437.34
22:01:13|42441.06
22:01:14|42441.06
22:01:15|42441.06
22:01:16|42442.66
22:01:17|42442.66
22:01:19|42433.93
22:01:20|42433.93
22:01:21|42433.93
22:01:21|42433.93
22:01:22|42433.93
22:01:23|42433.93
22:01:24|42432.96
22:01:25|42432.96
22:01:26|42432.96
22:01:28|42433.17
22:01:30|42433.17
22:01:31|42433.17
22:01:32|42433.17
22:01:34|42433.17
22:01:34|42433.17
22:01:35|42433.17
22:01:37|42430.11
22:01:38|42430.11
22:01:39|42430.11
22:01:40|42428.46
22:01:41|42427.65
22:01:42|42427.65
22:01:43|42427.65
22:01:43|42427.65
22:01:44|42427.65
22:01:46|42427.65
22:01:47|42427.65
22:01:48|42427.65
22:01:49|42427.65
22:01:50|42427.65
22:01:51|42427.65
22:01:52|42426.73
22:01:53|42426.73
22:01:54|42426.73
22:01:55|42426.73
22:01:56|42420.26
22:01:57|42422.27
22:01:58|42422.27
22:01:59|42422.27
22:02:00|42422.27
22:02:01|42424.01
22:02:02|42432.
22:02:03|42432.
22:02:04|42432.
22:02:05|42432.
22:02:06|42432.
22:02:07|42432.
22:02:08|42432.
22:02:09|42432.
22:02:10|42432.
22:02:11|42432.
22:02:12|42432.
22:02:14|42431.26
22:02:14|42431.26
22:02:15|42431.26
22:02:16|42431.26
22:02:17|42430.78
22:02:18|42430.78
22:02:19|42430.78
22:02:20|42427.96
22:02:21|42427.96
22:02:22|42427.96
22:02:24|42424.01
22:02:24|42424.01
22:02:25|42424.01
22:02:26|42424.01
22:02:27|42424.01
22:02:29|42424.01
22:02:31|42424.01
22:02:32|42424.01
22:02:33|42424.01
22:02:35|42424.01
22:02:35|42424.01
22:02:36|42425.26
22:02:37|42425.26
22:02:39|42425.26
22:02:39|42427.97
22:02:41|42432.
22:02:42|42432.
22:02:43|42441.79
22:02:44|42449.33
22:02:45|42449.33
22:02:46|42449.33
22:02:47|42449.33
22:02:48|42449.01
22:02:49|42449.01
22:02:50|42449.01
22:02:51|42449.01
22:02:52|42449.01
22:02:53|42449.01
22:02:54|42449.01
22:02:55|42449.01
22:02:56|42449.01
22:02:57|42449.01
22:02:58|42449.01
22:02:59|42449.01
22:03:00|42449.01
22:03:01|42449.01
22:03:02|42449.01
22:03:03|42449.01
22:03:04|42449.01
22:03:05|42449.01
22:03:06|42449.01
22:03:07|42451.26
22:03:08|42451.26
22:03:09|42451.26
22:03:10|42451.26
22:03:11|42451.26
22:03:12|42451.26
22:03:13|42451.26
22:03:14|42451.26
22:03:15|42451.26
22:03:17|42451.26
22:03:18|42451.26
22:03:19|42451.26
22:03:20|42451.26
22:03:21|42451.17
22:03:22|42451.17
22:03:23|42451.17
22:03:24|42451.17
22:03:25|42451.17
22:03:26|42451.17
22:03:27|42451.17
22:03:28|42451.17
22:03:30|42451.17
22:03:31|42451.17
22:03:33|42451.17
22:03:34|42451.17
22:03:35|42451.17
22:03:36|42451.17
22:03:37|42451.17
22:03:38|42451.16
22:03:40|42447.89
22:03:40|42447.89
22:03:41|42444.37
22:03:43|42441.86
22:03:44|42440.6
22:03:45|42439.32
22:03:46|42439.32
22:03:47|42439.32
22:03:47|42439.32
22:03:49|42439.32
22:03:50|42439.32
22:03:51|42439.32
22:03:52|42439.32
22:03:53|42439.32
22:03:54|42439.32
22:03:55|42439.32
22:03:56|42439.32
22:03:57|42439.32
22:03:58|42436.
22:03:59|42435.62
22:04:00|42435.62
22:04:01|42435.62
22:04:02|42435.62
22:04:03|42435.62
22:04:04|42435.62
22:04:05|42435.62
22:04:06|42435.62
22:04:07|42435.62
22:04:08|42435.62
22:04:09|42428.87
22:04:10|42428.87
22:04:11|42428.87
22:04:12|42428.87
22:04:13|42428.87
22:04:14|42428.87
22:04:15|42428.04
22:04:16|42428.04
22:04:17|42428.04
22:04:18|42428.04
22:04:19|42428.04
22:04:20|42428.04
22:04:21|42428.04
22:04:22|42428.04
22:04:23|42428.04
22:04:24|42428.04
22:04:25|42428.04
22:04:26|42428.04
22:04:27|42425.56
22:04:28|42425.56
22:04:29|42425.56
22:04:30|42425.56
22:04:31|42414.21
22:04:32|42408.14
22:04:34|42408.14
22:04:35|42408.14
22:04:36|42408.14
22:04:37|42408.14
22:04:38|42408.14
22:04:39|42408.14
22:04:40|42408.14
22:04:40|42408.14
22:04:42|42408.14
22:04:43|42408.14
22:04:43|42405.33
22:04:45|42405.33
22:04:46|42405.33
22:04:48|42405.33
22:04:48|42405.33
22:04:49|42405.33
22:04:51|42405.33
22:04:52|42405.33
22:04:53|42405.33
22:04:54|42405.33
22:04:54|42405.33
22:04:55|42405.33
22:04:57|42406.45
22:04:58|42406.45
22:04:58|42406.45
22:05:00|42406.45
22:05:00|42406.45
22:05:01|42406.45
22:05:02|42406.45
22:05:03|42406.45
22:05:04|42406.45
22:05:05|42406.45
22:05:07|42406.45
22:05:08|42406.45
22:05:09|42406.45
22:05:10|42406.45
22:05:10|42406.45
22:05:12|42406.45
22:05:12|42406.45
22:05:13|42406.45
22:05:14|42406.44
22:05:16|42406.44
22:05:17|42406.44
22:05:17|42406.44
22:05:18|42406.44
22:05:19|42406.44
22:05:20|42406.44
22:05:21|42406.44
22:05:22|42406.44
22:05:23|42406.44
22:05:25|42406.44
22:05:25|42406.44
22:05:26|42406.44
22:05:27|42406.44
22:05:28|42418.54
22:05:29|42421.13
22:05:30|42422.45
22:05:32|42422.45
22:05:34|42443.87
22:05:35|42446.29
22:05:36|42446.29
22:05:37|42446.29
22:05:38|42446.29
22:05:39|42446.29
22:05:40|42446.29
22:05:40|42446.29
22:05:42|42446.29
22:05:42|42446.29
22:05:44|42446.33
22:05:44|42446.33
22:05:46|42449.39
22:05:46|42449.2
22:05:47|42449.2
22:05:49|42450.54
22:05:50|42450.54
22:05:51|42450.54
22:05:52|42450.54
22:05:52|42450.54
22:05:54|42450.54
22:05:55|42450.54
22:05:56|42450.54
22:05:57|42450.54
22:05:58|42450.54
22:05:58|42450.54
22:06:00|42450.54
22:06:01|42450.54
22:06:02|42450.54
22:06:03|42450.54
22:06:04|42450.54
22:06:05|42450.54
22:06:06|42450.54
22:06:07|42450.54
22:06:08|42451.32
22:06:08|42451.11
22:06:10|42451.11
22:06:11|42449.52
22:06:11|42445.56
22:06:12|42441.89
22:06:13|42441.89
22:06:15|42441.69
22:06:15|42441.69
22:06:17|42441.69
22:06:18|42441.69
22:06:19|42441.69
22:06:20|42441.69
22:06:21|42441.69
22:06:21|42441.69
22:06:23|42441.69
22:06:24|42441.69
22:06:24|42441.69
22:06:25|42441.69
22:06:26|42441.69
22:06:27|42441.69
22:06:29|42441.69
22:06:30|42441.69
22:06:31|42441.69
22:06:32|42441.69
22:06:33|42445.24
22:06:34|42445.24
22:06:36|42445.24
22:06:37|42445.24
22:06:38|42456.
22:06:38|42456.
22:06:40|42456.
22:06:41|42458.12
22:06:42|42458.12
22:06:43|42458.12
22:06:44|42458.12
22:06:45|42458.12
22:06:46|42458.12
22:06:47|42458.12
22:06:48|42458.12
22:06:49|42458.12
22:06:50|42458.12
22:06:51|42462.08
22:06:52|42462.08
22:06:53|42462.08
22:06:54|42462.76
22:06:55|42462.76
22:06:56|42462.76
22:06:57|42467.31
22:06:58|42463.99
22:06:59|42463.99
22:07:00|42463.99
22:07:01|42463.99
22:07:02|42459.65
22:07:03|42459.44
22:07:04|42457.35
22:07:05|42457.35
22:07:06|42453.15
22:07:07|42453.15
22:07:08|42453.15
22:07:10|42453.15
22:07:10|42453.15
22:07:11|42453.15
22:07:13|42453.15
22:07:13|42453.15
22:07:14|42446.21
22:07:15|42437.02
22:07:17|42432.
22:07:17|42432.
22:07:18|42432.
22:07:19|42432.
22:07:20|42432.
22:07:22|42432.
22:07:22|42432.
22:07:24|42432.
22:07:24|42432.43
22:07:26|42429.7
22:07:26|42429.7
22:07:27|42429.7
22:07:28|42424.19
22:07:30|42424.19
22:07:30|42422.18
22:07:31|42422.18
22:07:33|42422.18
22:07:34|42422.17
22:07:36|42421.37
22:07:36|42420.44
22:07:38|42417.84
22:07:39|42416.78
22:07:40|42416.78
22:07:40|42416.78
22:07:42|42416.31
22:07:42|42416.31
22:07:44|42416.31
22:07:45|42416.31
22:07:46|42416.31
22:07:47|42416.31
22:07:48|42414.18
22:07:49|42414.18
22:07:50|42414.18
22:07:51|42413.5
22:07:52|42414.15
22:07:53|42414.15
22:07:54|42414.15
22:07:55|42414.15
22:07:56|42414.15
22:07:57|42414.15
22:07:58|42414.15
22:07:59|42414.15
22:08:00|42415.98
22:08:01|42429.37
22:08:02|42429.37
22:08:03|42429.37
22:08:04|42433.91
22:08:05|42432.84
22:08:06|42432.84
22:08:07|42431.88
22:08:08|42431.88
22:08:09|42431.88
22:08:10|42431.88
22:08:11|42431.88
22:08:12|42431.88
22:08:13|42431.88
22:08:14|42431.88
22:08:15|42431.88
22:08:16|42431.88
22:08:17|42433.2
22:08:18|42446.27
22:08:19|42446.27
22:08:20|42446.27
22:08:21|42446.27
22:08:22|42444.1
22:08:23|42444.1
22:08:24|42444.1
22:08:25|42444.1
22:08:26|42442.58
22:08:27|42442.58
22:08:28|42436.27
22:08:29|42433.34
22:08:30|42432.01
22:08:31|42427.36
22:08:32|42425.54
22:08:33|42425.54
22:08:35|42425.54
22:08:36|42425.54
22:08:37|42425.54
22:08:38|42421.79
22:08:39|42418.17
22:08:40|42418.17
22:08:41|42418.17
22:08:42|42418.17
22:08:42|42418.17
22:08:43|42418.17
22:08:45|42418.17
22:08:46|42418.17
22:08:47|42418.17
22:08:47|42418.17
22:08:49|42418.17
22:08:50|42418.17
22:08:50|42416.43
22:08:52|42416.43
22:08:53|42416.43
22:08:53|42416.43
22:08:55|42416.43
22:08:57|42416.43
22:08:57|42416.43
22:08:58|42416.43
22:09:00|42416.43
22:09:00|42416.28
22:09:01|42416.28
22:09:02|42416.28
22:09:03|42416.28
22:09:04|42416.28
22:09:05|42416.28
22:09:06|42416.28
22:09:08|42413.83
22:09:09|42413.83
22:09:09|42410.7
22:09:11|42408.51
22:09:11|42408.51
22:09:13|42407.19
22:09:13|42403.4
22:09:15|42403.4
22:09:15|42403.4
22:09:16|42394.28
22:09:18|42394.28
22:09:19|42392.13
22:09:20|42392.13
22:09:20|42392.13
22:09:21|42393.01
22:09:22|42390.01
22:09:23|42390.01
22:09:24|42380.75
22:09:26|42380.75
22:09:27|42380.75
22:09:27|42380.75
22:09:29|42380.75
22:09:29|42380.75
22:09:30|42381.27
22:09:32|42378.92
22:09:32|42378.92
22:09:34|42371.57
22:09:34|42365.75
22:09:36|42365.75
22:09:36|42365.75
22:09:39|42362.95
22:09:40|42362.95
22:09:40|42362.95
22:09:41|42353.64
22:09:42|42353.64
22:09:43|42353.64
22:09:45|42354.67
22:09:46|42354.85
22:09:46|42354.85
22:09:47|42354.85
22:09:49|42354.85
22:09:49|42354.85
22:09:51|42354.85
22:09:51|42354.85
22:09:53|42354.85
22:09:54|42354.85
22:09:55|42354.85
22:09:56|42356.21
22:09:57|42356.21
22:09:58|42356.21
22:09:59|42356.21
22:09:59|42356.21
22:10:01|42356.21
22:10:02|42356.21
22:10:03|42356.21
22:10:04|42356.21
22:10:05|42356.21
22:10:06|42356.21
22:10:08|42367.15
22:10:08|42367.15
22:10:09|42367.15
22:10:11|42367.15
22:10:11|42363.89
22:10:12|42363.89
22:10:13|42363.89
22:10:14|42372.28
22:10:16|42375.33
22:10:16|42375.33
22:10:18|42386.15
22:10:18|42390.
22:10:19|42390.
22:10:20|42388.94
22:10:21|42388.94
22:10:23|42388.92
22:10:24|42388.92
22:10:25|42388.92
22:10:25|42388.92
22:10:26|42372.43
22:10:27|42372.43
22:10:28|42372.43
22:10:29|42368.95
22:10:30|42368.95
22:10:31|42368.95
22:10:33|42368.95
22:10:33|42368.95
22:10:35|42368.95
22:10:35|42368.95
22:10:36|42368.
22:10:38|42368.
22:10:39|42368.
22:10:40|42368.
22:10:41|42368.
22:10:42|42368.
22:10:43|42368.13
22:10:44|42372.01
22:10:46|42372.01
22:10:46|42374.3
22:10:48|42374.3
22:10:48|42374.3
22:10:50|42375.31
22:10:50|42375.31
22:10:52|42380.16
22:10:53|42380.16
22:10:54|42380.16
22:10:55|42382.
22:10:55|42382.
22:10:57|42381.38
22:10:57|42381.38
22:10:58|42381.38
22:11:00|42381.38
22:11:00|42381.38
22:11:01|42381.39
22:11:02|42381.39
22:11:04|42381.39
22:11:04|42381.39
22:11:06|42381.39
22:11:07|42381.39
22:11:08|42381.39
22:11:09|42381.39
22:11:10|42381.39
22:11:11|42381.39
22:11:12|42382.
22:11:13|42382.
22:11:14|42394.85
22:11:14|42398.91
22:11:15|42398.91
22:11:17|42398.91
22:11:17|42398.91
22:11:18|42398.91
22:11:19|42398.91
22:11:20|42398.91
22:11:21|42398.91
22:11:23|42398.91
22:11:24|42398.91
22:11:25|42398.91
22:11:26|42398.91
22:11:27|42398.91
22:11:28|42401.81
22:11:29|42402.38
22:11:30|42402.38
22:11:31|42402.74
22:11:31|42403.33
22:11:32|42403.33
22:11:34|42416.21
22:11:35|42416.21
22:11:35|42416.21
22:11:37|42416.21
22:11:38|42416.21
22:11:40|42416.21
22:11:40|42416.21
22:11:42|42416.21
22:11:42|42416.21
22:11:43|42443.53
22:11:45|42443.53
22:11:45|42443.53
22:11:47|42443.53
22:11:47|42443.53
22:11:48|42443.53
22:11:49|42443.53
22:11:51|42441.13
22:11:52|42441.13
22:11:53|42441.13
22:11:54|42441.13
22:11:55|42441.13
22:11:55|42441.13
22:11:56|42441.13
22:11:57|42454.
22:11:59|42454.
22:12:00|42454.
22:12:00|42454.
22:12:02|42454.
22:12:02|42453.74
22:12:03|42453.75
22:12:04|42453.75
22:12:06|42453.74
22:12:06|42453.74
22:12:07|42453.74
22:12:09|42453.74
22:12:10|42453.74
22:12:11|42453.79
22:12:12|42453.79
22:12:13|42453.79
22:12:15|42463.99
22:12:16|42463.99
22:12:17|42463.99
22:12:17|42463.99
22:12:18|42463.99
22:12:19|42463.99
22:12:20|42463.99
22:12:22|42463.99
22:12:22|42463.99
22:12:24|42461.5
22:12:25|42461.5
22:12:26|42461.5
22:12:27|42461.5
22:12:27|42461.5
22:12:29|42461.5
22:12:30|42461.5
22:12:31|42461.5
22:12:31|42461.5
22:12:32|42461.5
22:12:34|42461.5
22:12:34|42461.5
22:12:35|42461.5
22:12:37|42461.5
22:12:38|42461.5
22:12:38|42461.5
22:12:40|42461.5
22:12:42|42461.5
22:12:43|42461.5
22:12:44|42461.5
22:12:45|42461.5
22:12:46|42461.5
22:12:46|42461.5
22:12:48|42461.5
22:12:49|42461.5
22:12:50|42461.5
22:12:52|42461.5
22:12:53|42461.5
22:12:53|42461.5
22:12:54|42461.5
22:12:55|42461.5
22:12:57|42461.5
22:12:57|42461.5
22:12:59|42461.5
22:12:59|42461.5
22:13:01|42461.5
22:13:01|42461.5
22:13:02|42461.5
22:13:03|42461.5
22:13:05|42461.5
22:13:06|42461.5
22:13:06|42460.13
22:13:07|42460.13
22:13:08|42460.13
22:13:09|42460.13
22:13:10|42460.13
22:13:12|42460.13
22:13:12|42460.13
22:13:13|42457.73
22:13:15|42457.73
22:13:16|42457.73
22:13:17|42457.73
22:13:17|42457.73
22:13:19|42457.73
22:13:19|42457.73
22:13:21|42457.32
22:13:21|42457.32
22:13:23|42457.32
22:13:23|42457.32
22:13:25|42457.32
22:13:26|42457.32
22:13:27|42457.32
22:13:27|42457.32
22:13:29|42457.32
22:13:30|42458.86
22:13:31|42458.86
22:13:32|42458.86
22:13:33|42458.86
22:13:34|42458.86
22:13:34|42458.86
22:13:36|42458.86
22:13:37|42458.86
22:13:37|42458.86
22:13:38|42458.86
22:13:41|42458.86
22:13:42|42458.86
22:13:43|42458.86
22:13:44|42458.87
22:13:45|42458.87
22:13:46|42458.87
22:13:47|42458.87
22:13:48|42458.87
22:13:49|42458.87
22:13:50|42458.87
22:13:51|42458.87
22:13:52|42458.87
22:13:53|42458.87
22:13:54|42458.87
22:13:55|42458.87
22:13:56|42458.87
22:13:58|42458.87
22:13:59|42458.87
22:14:00|42458.87
22:14:00|42458.87
22:14:01|42458.87
22:14:03|42458.87
22:14:04|42458.87
22:14:05|42458.87
22:14:05|42465.35
22:14:06|42473.25
22:14:08|42473.25
22:14:08|42473.25
22:14:09|42473.25
22:14:11|42473.25
22:14:12|42473.25
22:14:13|42473.25
22:14:14|42473.25
22:14:14|42473.25
22:14:15|42473.25
22:14:16|42494.01
22:14:17|42510.37
22:14:18|42510.37
22:14:19|42514.36
22:14:21|42514.36
22:14:21|42514.36
22:14:23|42514.37
22:14:24|42514.37
22:14:25|42514.37
22:14:25|42514.37
22:14:27|42514.37
22:14:28|42515.69
22:14:29|42515.69
22:14:30|42515.69
22:14:30|42515.69
22:14:32|42515.69
22:14:32|42515.69
22:14:33|42518.55
22:14:34|42518.55
22:14:36|42518.55
22:14:36|42518.55
22:14:38|42518.55
22:14:39|42519.26
22:14:40|42515.98
22:14:41|42515.98
22:14:42|42515.98
22:14:43|42515.97
22:14:44|42515.97
22:14:45|42515.97
22:14:46|42515.97
22:14:46|42515.97
22:14:49|42515.97
22:14:49|42515.97
22:14:51|42515.97
22:14:52|42515.97
22:14:53|42515.97
22:14:53|42515.97
22:14:54|42515.97
22:14:56|42515.97
22:14:57|42515.97
22:14:58|42515.97
22:14:59|42515.97
22:15:00|42515.97
22:15:01|42515.97
22:15:02|42515.97
22:15:03|42515.97
22:15:04|42515.97
22:15:05|42515.97
22:15:06|42516.18
22:15:07|42516.18
22:15:08|42516.18
22:15:09|42516.18
22:15:10|42516.18
22:15:12|42516.18
22:15:12|42518.39
22:15:13|42518.39
22:15:15|42518.39
22:15:15|42518.39
22:15:16|42518.39
22:15:17|42518.39
22:15:18|42518.39
22:15:20|42518.39
22:15:20|42518.39
22:15:22|42518.39
22:15:22|42516.77
22:15:23|42515.96
22:15:24|42515.96
22:15:25|42515.96
22:15:26|42511.58
22:15:28|42511.58
22:15:29|42511.58
22:15:29|42511.58
22:15:30|42511.58
22:15:31|42511.58
22:15:33|42506.63
22:15:33|42506.63
22:15:34|42506.63
22:15:35|42506.63
22:15:37|42506.63
22:15:37|42506.63
22:15:38|42506.63
22:15:39|42507.94
22:15:41|42507.94
22:15:42|42507.94
22:15:44|42506.83
22:15:44|42506.62
22:15:46|42506.62
22:15:47|42503.91
22:15:47|42503.91
22:15:48|42503.91
22:15:50|42500.24
22:15:51|42500.24
22:15:52|42498.5
22:15:53|42493.95
22:15:53|42492.21
22:15:54|42492.21
22:15:56|42489.7
22:15:57|42489.7
22:15:57|42489.7
22:15:59|42489.7
22:15:59|42489.7
22:16:01|42487.95
22:16:01|42487.95
22:16:03|42487.95
22:16:04|42487.95
22:16:04|42487.95
22:16:05|42487.3
22:16:07|42487.3
22:16:07|42487.3
22:16:08|42487.3
22:16:10|42487.3
22:16:10|42487.3
22:16:12|42487.3
22:16:13|42487.3
22:16:14|42487.3
22:16:15|42487.3
22:16:16|42487.3
22:16:17|42487.3
22:16:18|42491.02
22:16:19|42496.41
22:16:20|42501.09
22:16:21|42501.09
22:16:22|42504.6
22:16:23|42504.6
22:16:24|42504.6
22:16:25|42504.6
22:16:26|42504.6
22:16:27|42506.64
22:16:28|42506.64
22:16:29|42506.64
22:16:30|42506.64
22:16:31|42506.64
22:16:32|42514.89
22:16:33|42514.89
22:16:34|42514.89
22:16:35|42514.89
22:16:36|42514.89
22:16:37|42514.89
22:16:38|42514.89
22:16:39|42514.9
22:16:40|42516.74
22:16:41|42516.74
22:16:42|42516.74
22:16:44|42516.74
22:16:45|42516.74
22:16:47|42518.18
22:16:47|42518.18
22:16:48|42518.18
22:16:50|42518.18
22:16:51|42521.04
22:16:52|42524.
22:16:53|42524.
22:16:54|42524.
22:16:55|42524.
22:16:56|42524.
22:16:57|42524.
22:16:58|42524.1
22:16:59|42529.61
22:17:00|42529.61
22:17:01|42529.61
22:17:03|42534.
22:17:03|42550.33
22:17:05|42568.09
22:17:05|42567.99
22:17:07|42567.99
22:17:07|42574.42
22:17:08|42573.5
22:17:09|42573.5
22:17:11|42573.5
22:17:12|42573.5
22:17:13|42578.71
22:17:13|42578.71
22:17:15|42578.71
22:17:15|42580.
22:17:16|42581.59
22:17:18|42581.59
22:17:18|42581.59
22:17:20|42581.59
22:17:20|42581.59
22:17:21|42581.59
22:17:23|42581.6
22:17:23|42581.6
22:17:24|42581.6
22:17:26|42580.42
22:17:27|42580.42
22:17:27|42580.42
22:17:29|42580.42
22:17:30|42580.42
22:17:31|42580.42
22:17:31|42580.42
22:17:32|42580.42
22:17:33|42580.42
22:17:34|42580.42
22:17:36|42583.39
22:17:36|42583.39
22:17:37|42583.39
22:17:39|42585.13
22:17:39|42585.13
22:17:40|42585.13
22:17:41|42585.13
22:17:42|42585.13
22:17:44|42584.32
22:17:45|42584.32
22:17:46|42584.32
22:17:48|42592.24
22:17:50|42596.2
22:17:51|42611.99
22:17:52|42611.34
22:17:53|42611.75
22:17:54|42610.67
22:17:55|42606.82
22:17:56|42599.7
22:17:57|42599.7
22:17:57|42598.51
22:17:59|42598.51
22:18:00|42598.51
22:18:01|42598.51
22:18:02|42598.51
22:18:03|42597.58
22:18:04|42597.58
22:18:05|42597.58
22:18:06|42597.58
22:18:07|42597.58
22:18:08|42597.58
22:18:09|42599.18
22:18:10|42606.36
22:18:11|42610.
22:18:13|42600.93
22:18:14|42600.93
22:18:15|42600.
22:18:16|42600.
22:18:17|42600.
22:18:17|42600.
22:18:19|42598.75
22:18:19|42597.67
22:18:20|42595.87
22:18:21|42581.37
22:18:23|42581.37
22:18:24|42582.97
22:18:25|42576.4
22:18:25|42570.
22:18:26|42570.
22:18:28|42570.
22:18:29|42570.
22:18:30|42570.
22:18:31|42570.
22:18:32|42570.
22:18:33|42570.
22:18:34|42570.
22:18:35|42567.89
22:18:36|42562.9
22:18:37|42561.37
22:18:38|42561.37
22:18:39|42561.37
22:18:40|42557.84
22:18:41|42557.64
22:18:42|42558.59
22:18:44|42558.59
22:18:45|42558.59
22:18:47|42558.59
22:18:48|42558.59
22:18:49|42558.59
22:18:50|42558.59
22:18:51|42558.79
22:18:52|42558.79
22:18:53|42558.79
22:18:54|42558.79
22:18:55|42558.79
22:18:56|42558.79
22:18:56|42558.79
22:18:57|42558.79
22:18:59|42558.79
22:18:59|42558.79
22:19:00|42558.79
22:19:02|42558.79
22:19:02|42558.79
22:19:04|42553.93
22:19:05|42553.93
22:19:06|42553.93
22:19:07|42550.05
22:19:08|42550.05
22:19:09|42550.05
22:19:10|42550.05
22:19:11|42545.73
22:19:12|42545.73
22:19:13|42538.
22:19:14|42532.
22:19:15|42530.37
22:19:17|42530.37
22:19:18|42530.37
22:19:19|42530.37
22:19:19|42522.37
22:19:20|42522.37
22:19:21|42522.37
22:19:22|42526.06
22:19:24|42517.89
22:19:25|42517.89
22:19:25|42517.89
22:19:26|42512.01
22:19:27|42512.01
22:19:29|42512.01
22:19:29|42512.01
22:19:31|42512.01
22:19:31|42512.17
22:19:33|42506.78
22:19:33|42522.43
22:19:35|42522.43
22:19:35|42522.43
22:19:37|42522.43
22:19:38|42523.11
22:19:39|42523.11
22:19:40|42523.11
22:19:40|42523.11
22:19:42|42525.99
22:19:43|42536.46
22:19:44|42536.46
22:19:44|42538.66
22:19:47|42539.29
22:19:48|42538.66
22:19:49|42538.66
22:19:50|42538.66
22:19:50|42534.52
22:19:53|42528.26
22:19:55|42525.7
22:19:56|42525.7
22:19:56|42525.7
22:19:57|42525.7
22:19:59|42525.7
22:20:00|42525.7
22:20:00|42515.41
22:20:01|42515.41
22:20:03|42515.41
22:20:04|42515.41
22:20:05|42515.41
22:20:06|42515.41
22:20:07|42515.41
22:20:07|42515.41
22:20:09|42515.41
22:20:10|42515.41
22:20:11|42530.85
22:20:11|42536.
22:20:12|42536.
22:20:14|42536.
22:20:14|42538.92
22:20:15|42538.92
22:20:16|42538.92
22:20:17|42544.
22:20:18|42546.31
22:20:20|42546.94
22:20:20|42547.58
22:20:21|42566.07
22:20:23|42566.07
22:20:23|42566.07
22:20:24|42568.74
22:20:26|42562.62
22:20:27|42562.62
22:20:28|42560.87
22:20:29|42560.49
22:20:30|42560.49
22:20:31|42560.49
22:20:31|42554.15
22:20:33|42554.15
22:20:33|42554.15
22:20:35|42554.15
22:20:36|42554.15
22:20:36|42554.54
22:20:38|42557.01
22:20:39|42557.01
22:20:40|42557.01
22:20:41|42557.01
22:20:41|42557.01
22:20:43|42557.01
22:20:43|42557.01
22:20:44|42557.01
22:20:45|42557.6
22:20:47|42557.6
22:20:49|42557.6
22:20:50|42557.6
22:20:52|42557.6
22:20:53|42557.6
22:20:54|42557.6
22:20:56|42557.6
22:20:56|42557.6
22:20:58|42557.6
22:20:59|42557.6
22:21:00|42557.6
22:21:01|42557.6
22:21:02|42557.6
22:21:03|42557.6
22:21:04|42557.6
22:21:05|42557.6
22:21:06|42557.6
22:21:07|42557.6
22:21:08|42557.6
22:21:09|42557.6
22:21:10|42557.6
22:21:11|42557.6
22:21:12|42559.81
22:21:13|42563.98
22:21:14|42563.98
22:21:15|42563.98
22:21:16|42563.98
22:21:17|42565.78
22:21:18|42565.78
22:21:19|42565.78
22:21:20|42565.78
22:21:21|42565.78
22:21:22|42565.78
22:21:23|42565.78
22:21:24|42573.52
22:21:25|42575.49
22:21:26|42575.49
22:21:27|42575.49
22:21:28|42575.49
22:21:29|42575.49
22:21:30|42575.49
22:21:31|42575.49
22:21:32|42575.49
22:21:33|42575.49
22:21:34|42575.49
22:21:35|42575.49
22:21:36|42575.49
22:21:38|42575.49
22:21:39|42575.49
22:21:39|42575.49
22:21:40|42575.49
22:21:41|42575.49
22:21:43|42575.49
22:21:43|42575.49
22:21:44|42575.49
22:21:45|42577.99
22:21:47|42576.2
22:21:48|42576.2
22:21:49|42576.2
22:21:50|42576.2
22:21:51|42576.2
22:21:52|42576.2
22:21:54|42576.2
22:21:54|42576.2
22:21:57|42576.2
22:21:58|42577.47
22:21:59|42577.47
22:21:59|42577.47
22:22:01|42577.47
22:22:01|42577.47
22:22:02|42577.47
22:22:04|42577.47
22:22:04|42577.47
22:22:06|42575.7
22:22:06|42575.7
22:22:08|42575.7
22:22:09|42575.7
22:22:09|42575.7
22:22:10|42575.7
22:22:12|42570.59
22:22:12|42570.59
22:22:13|42570.59
22:22:15|42570.59
22:22:15|42570.59
22:22:17|42570.59
22:22:18|42569.27
22:22:19|42564.36
22:22:20|42564.36
22:22:21|42564.36
22:22:22|42564.36
22:22:23|42564.36
22:22:24|42564.36
22:22:25|42564.16
22:22:26|42573.64
22:22:27|42573.64
22:22:28|42573.64
22:22:29|42573.91
22:22:30|42573.91
22:22:31|42575.23
22:22:32|42575.23
22:22:33|42575.23
22:22:34|42575.23
22:22:35|42574.91
22:22:36|42574.91
22:22:37|42574.91
22:22:38|42574.91
22:22:39|42574.91
22:22:40|42574.91
22:22:41|42574.91
22:22:42|42574.91
22:22:43|42574.91
22:22:44|42574.91
22:22:45|42574.91
22:22:46|42594.83
22:22:47|42598.04
22:22:49|42598.04
22:22:50|42598.04
22:22:51|42599.11
22:22:52|42599.11
22:22:53|42599.11
22:22:54|42599.11
22:22:55|42599.11
22:22:56|42603.05
22:22:57|42606.18
22:22:57|42617.81
22:22:59|42617.99
22:23:00|42617.99
22:23:01|42617.58
22:23:02|42617.58
22:23:03|42617.58
22:23:04|42617.58
22:23:05|42617.58
22:23:06|42617.58
22:23:07|42616.7
22:23:08|42616.7
22:23:09|42616.7
22:23:10|42616.7
22:23:11|42617.79
22:23:12|42617.79
22:23:13|42617.79
22:23:14|42617.79
22:23:15|42622.65
22:23:16|42622.65
22:23:17|42622.65
22:23:18|42622.65
22:23:19|42622.65
22:23:20|42622.65
22:23:21|42622.65
22:23:22|42622.65
22:23:23|42622.65
22:23:24|42619.03
22:23:25|42619.03
22:23:26|42619.03
22:23:27|42619.03
22:23:28|42619.03
22:23:29|42619.03
22:23:30|42619.03
22:23:31|42612.57
22:23:32|42612.57
22:23:34|42612.57
22:23:34|42606.98
22:23:35|42606.98
22:23:36|42604.16
22:23:38|42602.41
22:23:38|42600.32
22:23:39|42599.72
22:23:40|42599.72
22:23:41|42595.68
22:23:42|42595.68
22:23:43|42594.35
22:23:44|42594.35
22:23:45|42594.35
22:23:46|42593.3
22:23:47|42592.82
22:23:48|42592.62
22:23:49|42592.62
22:23:50|42592.61
22:23:52|42592.61
22:23:54|42592.62
22:23:55|42592.62
22:23:55|42592.62
22:23:57|42592.62
22:23:57|42592.62
22:23:59|42592.62
22:24:00|42592.62
22:24:01|42592.62
22:24:02|42592.62
22:24:04|42592.62
22:24:05|42594.19
22:24:06|42594.19
22:24:07|42594.19
22:24:08|42594.19
22:24:08|42594.19
22:24:10|42594.19
22:24:10|42594.19
22:24:12|42594.19
22:24:12|42594.19
22:24:14|42594.19
22:24:15|42594.19
22:24:15|42594.19
22:24:17|42594.19
22:24:17|42594.19
22:24:18|42594.19
22:24:20|42594.19
22:24:20|42594.19
22:24:21|42594.19
22:24:23|42594.19
22:24:23|42596.48
22:24:25|42596.48
22:24:26|42596.
22:24:27|42592.06
22:24:28|42592.06
22:24:28|42592.7
22:24:29|42592.7
22:24:31|42592.7
22:24:31|42586.
22:24:33|42586.
22:24:34|42586.
22:24:34|42586.
22:24:36|42586.
22:24:37|42586.
22:24:38|42586.
22:24:39|42586.
22:24:39|42586.
22:24:41|42586.
22:24:41|42586.
22:24:42|42586.
22:24:44|42586.
22:24:44|42586.
22:24:45|42586.
22:24:46|42586.
22:24:48|42586.
22:24:48|42586.
22:24:49|42586.
22:24:50|42587.26
22:24:52|42583.21
22:24:54|42583.21
22:24:54|42583.21
22:24:55|42576.34
22:24:56|42576.35
22:24:58|42576.35
22:24:58|42576.35
22:25:00|42576.35
22:25:01|42576.35
22:25:01|42576.35
22:25:02|42577.66
22:25:03|42577.66
22:25:04|42578.98
22:25:05|42578.98
22:25:07|42578.98
22:25:08|42578.98
22:25:08|42578.98
22:25:10|42586.86
22:25:11|42586.86
22:25:12|42586.86
22:25:12|42587.29
22:25:14|42587.29
22:25:14|42587.29
22:25:16|42587.29
22:25:16|42587.29
22:25:17|42587.29
22:25:19|42587.29
22:25:19|42587.06
22:25:21|42587.06
22:25:22|42587.06
22:25:23|42587.06
22:25:23|42582.01
22:25:24|42582.01
22:25:25|42577.72
22:25:27|42577.72
22:25:28|42577.72
22:25:29|42577.72
22:25:30|42577.72
22:25:31|42577.72
22:25:33|42577.72
22:25:33|42577.72
22:25:34|42577.72
22:25:35|42577.72
22:25:37|42577.72
22:25:37|42577.72
22:25:38|42577.72
22:25:40|42577.52
22:25:41|42577.52
22:25:42|42577.52
22:25:42|42577.51
22:25:43|42577.51
22:25:44|42577.51
22:25:45|42577.51
22:25:46|42577.51
22:25:47|42577.51
22:25:48|42577.51
22:25:49|42584.
22:25:51|42584.
22:25:51|42586.32
22:25:53|42586.91
22:25:54|42588.24
22:25:55|42588.24
22:25:56|42588.24
22:25:57|42588.24
22:25:58|42588.24
22:25:59|42588.24
22:26:01|42588.24
22:26:01|42588.24
22:26:03|42588.24
22:26:03|42588.24
22:26:05|42588.89
22:26:05|42588.89
22:26:07|42588.89
22:26:07|42588.89
22:26:09|42588.89
22:26:10|42588.89
22:26:11|42588.89
22:26:12|42588.89
22:26:13|42588.89
22:26:14|42588.89
22:26:15|42588.89
22:26:16|42588.89
22:26:17|42588.89
22:26:18|42588.9
22:26:20|42588.9
22:26:20|42588.9
22:26:21|42588.9
22:26:22|42588.9
22:26:23|42588.9
22:26:24|42588.9
22:26:25|42588.9
22:26:27|42588.9
22:26:27|42588.9
22:26:28|42588.9
22:26:29|42588.9
22:26:30|42588.9
22:26:32|42588.9
22:26:32|42585.72
22:26:34|42585.72
22:26:35|42583.2
22:26:36|42583.2
22:26:37|42583.2
22:26:38|42582.04
22:26:39|42578.39
22:26:40|42578.39
22:26:41|42578.39
22:26:42|42578.39
22:26:44|42578.39
22:26:44|42577.62
22:26:45|42577.62
22:26:47|42577.62
22:26:47|42577.34
22:26:49|42577.34
22:26:50|42577.34
22:26:51|42577.34
22:26:51|42577.34
22:26:52|42577.34
22:26:54|42577.34
22:26:54|42577.34
22:26:55|42577.34
22:26:57|42577.34
22:26:58|42577.34
22:26:58|42577.34
22:27:00|42577.34
22:27:01|42577.34
22:27:02|42577.11
22:27:04|42577.11
22:27:04|42577.11
22:27:05|42577.11
22:27:06|42577.11
22:27:07|42577.11
22:27:09|42577.11
22:27:09|42577.11
22:27:10|42577.11
22:27:12|42577.11
22:27:13|42577.11
22:27:13|42577.11
22:27:15|42577.1
22:27:16|42577.1
22:27:17|42577.1
22:27:17|42577.1
22:27:18|42577.1
22:27:19|42577.1
22:27:20|42564.89
22:27:21|42564.89
22:27:23|42564.89
22:27:23|42564.89
22:27:25|42564.89
22:27:25|42564.89
22:27:26|42564.89
22:27:28|42564.89
22:27:29|42563.71
22:27:29|42563.71
22:27:30|42563.71
22:27:31|42563.71
22:27:32|42563.99
22:27:34|42563.99
22:27:34|42564.87
22:27:35|42567.78
22:27:36|42580.99
22:27:37|42583.57
22:27:39|42583.57
22:27:40|42583.57
22:27:40|42586.
22:27:42|42586.
22:27:43|42586.
22:27:44|42586.
22:27:44|42587.14
22:27:45|42587.14
22:27:46|42587.14
22:27:48|42587.99
22:27:49|42586.54
22:27:49|42586.54
22:27:51|42584.53
22:27:52|42580.56
22:27:52|42577.49
22:27:55|42577.49
22:27:55|42577.49
22:27:57|42577.49
22:27:58|42577.49
22:27:59|42577.49
22:28:00|42577.49
22:28:01|42577.49
22:28:02|42577.49
22:28:03|42577.49
22:28:04|42577.49
22:28:05|42569.9
22:28:06|42569.9
22:28:07|42569.9
22:28:08|42569.9
22:28:09|42569.9
22:28:10|42569.9
22:28:11|42569.66
22:28:12|42569.66
22:28:13|42569.66
22:28:14|42569.66
22:28:15|42576.83
22:28:16|42578.19
22:28:17|42578.19
22:28:18|42578.19
22:28:19|42578.19
22:28:20|42578.19
22:28:21|42578.19
22:28:22|42578.76
22:28:23|42578.76
22:28:24|42578.76
22:28:25|42578.76
22:28:26|42578.76
22:28:27|42578.76
22:28:29|42581.72
22:28:30|42581.72
22:28:30|42583.78
22:28:31|42583.78
22:28:32|42583.78
22:28:33|42583.78
22:28:34|42583.78
22:28:35|42583.78
22:28:36|42583.78
22:28:38|42583.78
22:28:38|42583.78
22:28:40|42583.78
22:28:41|42583.78
22:28:42|42583.78
22:28:43|42583.78
22:28:44|42583.78
22:28:45|42583.78
22:28:46|42583.78
22:28:48|42583.78
22:28:48|42583.78
22:28:50|42583.78
22:28:50|42583.78
22:28:51|42583.78
22:28:52|42583.78
22:28:53|42583.78
22:28:54|42583.78
22:28:56|42583.78
22:28:57|42583.78
22:28:58|42583.78
22:28:59|42583.78
22:29:00|42583.78
22:29:01|42583.78
22:29:02|42583.78
22:29:02|42575.29
22:29:04|42568.9
22:29:06|42568.9
22:29:07|42568.9
22:29:08|42568.9
22:29:09|42568.9
22:29:10|42568.9
22:29:11|42568.9
22:29:11|42568.9
22:29:12|42561.93
22:29:14|42561.93
22:29:15|42561.93
22:29:15|42561.93
22:29:16|42561.93
22:29:18|42561.93
22:29:19|42561.93
22:29:19|42561.73
22:29:20|42561.73
22:29:21|42561.73
22:29:23|42561.73
22:29:24|42561.73
22:29:25|42561.73
22:29:25|42561.73
22:29:26|42561.73
22:29:27|42561.73
22:29:28|42561.73
22:29:29|42561.73
22:29:30|42561.73
22:29:32|42561.73
22:29:33|42561.73
22:29:34|42561.73
22:29:35|42561.73
22:29:36|42561.73
22:29:36|42561.73
22:29:38|42561.73
22:29:39|42561.73
22:29:40|42561.73
22:29:41|42561.73
22:29:42|42561.73
22:29:43|42561.73
22:29:44|42561.73
22:29:45|42561.73
22:29:46|42561.73
22:29:47|42561.73
22:29:48|42562.28
22:29:49|42562.28
22:29:50|42562.28
22:29:51|42562.49
22:29:51|42562.49
22:29:53|42562.49
22:29:54|42562.49
22:29:55|42562.49
22:29:57|42562.49
22:29:57|42562.49
22:29:59|42562.49
22:30:00|42562.49
22:30:01|42562.49
22:30:02|42564.
22:30:03|42564.
22:30:03|42564.
22:30:04|42563.67
22:30:05|42563.67
22:30:06|42564.01
22:30:07|42564.01
22:30:09|42564.01
22:30:11|42573.77
22:30:11|42577.48
22:30:13|42577.48
22:30:13|42577.48
22:30:15|42577.48
22:30:15|42577.48
22:30:17|42577.48
22:30:18|42577.48
22:30:18|42577.48
22:30:20|42577.48
22:30:21|42577.48
22:30:21|42577.48
22:30:23|42578.94
22:30:23|42578.94
22:30:24|42579.27
22:30:25|42579.27
22:30:26|42579.27
22:30:27|42579.27
22:30:28|42579.27
22:30:30|42579.27
22:30:31|42579.27
22:30:31|42579.27
22:30:33|42579.27
22:30:34|42579.27
22:30:35|42579.59
22:30:35|42579.59
22:30:37|42580.6
22:30:38|42580.6
22:30:39|42581.99
22:30:40|42581.99
22:30:40|42581.99
22:30:42|42581.99
22:30:43|42581.99
22:30:43|42581.99
22:30:45|42581.99
22:30:46|42581.99
22:30:47|42581.99
22:30:47|42582.35
22:30:48|42582.35
22:30:49|42583.25
22:30:50|42585.31
22:30:52|42585.31
22:30:53|42585.31
22:30:54|42585.42
22:30:55|42585.42
22:30:55|42585.42
22:30:56|42586.69
22:30:57|42586.69
22:31:00|42590.
22:31:00|42590.
22:31:01|42590.
22:31:02|42590.
22:31:03|42594.35
22:31:04|42594.35
22:31:06|42594.35
22:31:06|42594.35
22:31:08|42594.35
22:31:09|42603.79
22:31:09|42603.79
22:31:10|42603.79
22:31:11|42603.79
22:31:12|42603.79
22:31:14|42603.79
22:31:14|42601.74
22:31:15|42601.74
22:31:16|42601.74
22:31:17|42601.74
22:31:19|42601.72
22:31:20|42601.72
22:31:21|42601.71
22:31:22|42601.71
22:31:22|42601.71
22:31:24|42601.71
22:31:24|42601.71
22:31:25|42601.71
22:31:26|42601.71
22:31:27|42601.71
22:31:28|42601.71
22:31:30|42601.71
22:31:30|42601.71
22:31:31|42601.71
22:31:33|42601.71
22:31:34|42601.71
22:31:34|42601.71
22:31:35|42601.71
22:31:36|42601.71
22:31:37|42601.71
22:31:38|42600.76
22:31:39|42599.14
22:31:41|42598.58
22:31:42|42598.58
22:31:43|42598.58
22:31:43|42588.08
22:31:44|42588.08
22:31:45|42588.08
22:31:47|42588.08
22:31:47|42588.08
22:31:48|42588.08
22:31:50|42588.08
22:31:50|42588.84
22:31:51|42588.56
22:31:53|42588.56
22:31:53|42588.56
22:31:55|42588.56
22:31:55|42588.08
22:31:56|42588.08
22:31:58|42587.26
22:32:00|42586.97
22:32:01|42586.97
22:32:02|42586.96
22:32:03|42586.45
22:32:04|42586.45
22:32:05|42586.45
22:32:06|42586.45
22:32:07|42586.45
22:32:08|42586.45
22:32:09|42586.45
22:32:10|42586.45
22:32:11|42586.45
22:32:12|42586.45
22:32:13|42586.45
22:32:14|42586.45
22:32:15|42586.45
22:32:16|42586.45
22:32:17|42586.45
22:32:18|42590.32
22:32:19|42590.32
22:32:20|42590.32
22:32:22|42590.32
22:32:22|42590.32
22:32:23|42590.32
22:32:25|42590.32
22:32:25|42590.32
22:32:26|42590.32
22:32:28|42590.32
22:32:28|42590.32
22:32:29|42599.45
22:32:30|42599.45
22:32:31|42599.45
22:32:32|42599.45
22:32:33|42599.45
22:32:34|42599.45
22:32:35|42599.45
22:32:36|42599.45
22:32:37|42599.45
22:32:38|42599.45
22:32:40|42599.45
22:32:41|42599.45
22:32:41|42599.45
22:32:42|42599.45
22:32:43|42599.66
22:32:45|42599.66
22:32:45|42599.66
22:32:47|42601.1
22:32:48|42601.1
22:32:48|42601.1
22:32:49|42601.1
22:32:50|42601.1
22:32:51|42601.1
22:32:53|42602.52
22:32:54|42602.52
22:32:55|42602.52
22:32:55|42602.52
22:32:56|42602.52
22:32:57|42604.6
22:32:59|42609.81
22:33:00|42609.81
22:33:02|42609.81
22:33:03|42609.81
22:33:03|42609.81
22:33:05|42608.51
22:33:06|42610.26
22:33:06|42610.26
22:33:08|42610.26
22:33:09|42633.97
22:33:10|42634.21
22:33:11|42634.21
22:33:13|42633.76
22:33:14|42633.1
22:33:14|42633.1
22:33:16|42633.1
22:33:17|42633.1
22:33:18|42633.1
22:33:19|42630.79
22:33:20|42630.79
22:33:21|42630.79
22:33:22|42624.09
22:33:23|42624.09
22:33:24|42620.71
22:33:24|42620.71
22:33:26|42620.71
22:33:26|42620.71
22:33:28|42620.71
22:33:29|42620.71
22:33:29|42620.71
22:33:32|42620.71
22:33:33|42620.71
22:33:33|42620.71
22:33:35|42620.71
22:33:36|42620.72
22:33:36|42620.72
22:33:38|42620.72
22:33:39|42620.72
22:33:39|42620.72
22:33:40|42620.72
22:33:42|42620.72
22:33:42|42620.72
22:33:44|42620.72
22:33:45|42620.72
22:33:45|42620.71
22:33:46|42620.71
22:33:47|42620.71
22:33:48|42620.71
22:33:50|42620.71
22:33:51|42620.71
22:33:51|42620.71
22:33:53|42620.71
22:33:53|42620.71
22:33:55|42620.71
22:33:56|42620.71
22:33:57|42614.
22:33:57|42614.21
22:33:58|42614.21
22:33:59|42614.21
22:34:01|42614.21
22:34:03|42614.21
22:34:04|42614.21
22:34:05|42614.21
22:34:05|42614.21
22:34:07|42614.21
22:34:08|42614.21
22:34:09|42614.21
22:34:10|42614.21
22:34:10|42614.21
22:34:13|42614.21
22:34:14|42614.21
22:34:15|42614.21
22:34:15|42614.21
22:34:16|42614.21
22:34:17|42614.21
22:34:18|42614.21
22:34:19|42614.21
22:34:21|42614.21
22:34:22|42614.21
22:34:23|42614.21
22:34:24|42614.21
22:34:24|42614.21
22:34:25|42614.21
22:34:26|42614.21
22:34:27|42614.21
22:34:28|42614.21
22:34:29|42614.21
22:34:30|42614.21
22:34:31|42614.21
22:34:32|42614.21
22:34:34|42614.21
22:34:34|42614.21
22:34:35|42614.21
22:34:36|42614.21
22:34:38|42614.21
22:34:39|42614.21
22:34:39|42614.21
22:34:41|42614.22
22:34:42|42614.22
22:34:43|42614.22
22:34:44|42614.22
22:34:45|42614.22
22:34:46|42614.22
22:34:47|42614.22
22:34:48|42614.22
22:34:49|42610.58
22:34:50|42609.19
22:34:51|42602.79
22:34:52|42593.74
22:34:53|42590.
22:34:54|42590.
22:34:55|42590.
22:34:56|42590.
22:34:57|42590.
22:34:58|42590.
22:34:59|42590.
22:35:00|42590.
22:35:01|42590.
22:35:02|42590.
22:35:03|42590.
22:35:05|42582.01
22:35:06|42583.38
22:35:07|42583.38
22:35:08|42583.38
22:35:09|42583.38
22:35:09|42583.38
22:35:11|42583.38
22:35:12|42583.38
22:35:13|42583.38
22:35:14|42583.38
22:35:15|42583.38
22:35:16|42583.38
22:35:17|42582.79
22:35:18|42582.79
22:35:19|42582.79
22:35:19|42582.79
22:35:21|42582.79
22:35:22|42582.79
22:35:23|42582.79
22:35:24|42582.79
22:35:25|42582.79
22:35:26|42582.79
22:35:27|42582.79
22:35:28|42582.79
22:35:28|42582.79
22:35:30|42582.79
22:35:31|42582.79
22:35:32|42582.79
22:35:33|42582.79
22:35:34|42582.79
22:35:35|42582.79
22:35:36|42582.79
22:35:37|42582.79
22:35:38|42582.79
22:35:39|42582.79
22:35:40|42582.79
22:35:41|42582.79
22:35:42|42582.79
22:35:43|42582.79
22:35:44|42582.79
22:35:45|42582.79
22:35:46|42582.79
22:35:47|42583.38
22:35:48|42583.38
22:35:49|42583.38
22:35:50|42583.66
22:35:51|42584.62
22:35:52|42584.62
22:35:53|42584.62
22:35:54|42584.62
22:35:55|42584.62
22:35:56|42584.62
22:35:57|42584.62
22:35:58|42584.62
22:35:59|42584.62
22:36:00|42584.62
22:36:01|42584.62
22:36:03|42585.71
22:36:03|42585.71
22:36:04|42585.71
22:36:06|42586.93
22:36:07|42586.93
22:36:07|42586.93
22:36:08|42586.93
22:36:09|42586.93
22:36:11|42586.93
22:36:12|42586.93
22:36:13|42586.93
22:36:14|42586.93
22:36:15|42586.93
22:36:15|42586.93
22:36:17|42586.93
22:36:18|42586.93
22:36:19|42586.93
22:36:20|42586.93
22:36:21|42586.93
22:36:22|42588.38
22:36:23|42588.38
22:36:24|42588.38
22:36:25|42588.38
22:36:26|42588.38
22:36:27|42588.38
22:36:28|42588.38
22:36:29|42590.7
22:36:31|42590.7
22:36:32|42590.7
22:36:32|42590.7
22:36:33|42590.7
22:36:34|42590.7
22:36:35|42590.7
22:36:37|42590.7
22:36:38|42590.7
22:36:38|42590.7
22:36:40|42590.7
22:36:40|42590.7
22:36:42|42590.7
22:36:42|42590.7
22:36:44|42590.7
22:36:44|42590.65
22:36:46|42590.65
22:36:47|42590.65
22:36:47|42590.65
22:36:49|42590.65
22:36:49|42590.65
22:36:51|42590.65
22:36:51|42590.65
22:36:52|42590.65
22:36:54|42590.65
22:36:54|42590.65
22:36:55|42590.65
22:36:56|42590.65
22:36:58|42590.65
22:36:58|42590.65
22:36:59|42590.65
22:37:00|42590.65
22:37:02|42590.65
22:37:03|42590.65
22:37:05|42590.65
22:37:06|42590.65
22:37:08|42594.05
22:37:09|42595.15
22:37:10|42595.51
22:37:11|42598.18
22:37:12|42598.18
22:37:13|42598.18
22:37:14|42598.18
22:37:15|42598.18
22:37:16|42598.33
22:37:17|42598.33
22:37:18|42598.33
22:37:18|42599.59
22:37:19|42599.59
22:37:21|42600.81
22:37:23|42606.6
22:37:24|42611.4
22:37:24|42614.88
22:37:26|42614.88
22:37:27|42614.88
22:37:28|42614.88
22:37:29|42614.88
22:37:30|42614.88
22:37:31|42614.88
22:37:32|42614.88
22:37:33|42614.88
22:37:34|42614.88
22:37:35|42614.88
22:37:36|42614.88
22:37:37|42614.88
22:37:38|42610.95
22:37:39|42609.86
22:37:40|42609.63
22:37:41|42603.59
22:37:42|42602.58
22:37:43|42601.92
22:37:44|42601.92
22:37:45|42601.92
22:37:46|42601.92
22:37:47|42601.92
22:37:48|42601.08
22:37:49|42601.08
22:37:50|42601.08
22:37:51|42601.08
22:37:52|42601.08
22:37:53|42601.08
22:37:54|42601.08
22:37:55|42601.08
22:37:56|42601.08
22:37:57|42601.08
22:37:58|42601.08
22:37:59|42601.08
22:38:00|42601.08
22:38:01|42601.08
22:38:02|42601.08
22:38:03|42601.08
22:38:04|42601.08
22:38:05|42601.08
22:38:06|42601.08
22:38:08|42601.08
22:38:09|42601.08
22:38:10|42601.08
22:38:11|42601.08
22:38:12|42601.08
22:38:13|42601.08
22:38:13|42601.08
22:38:15|42601.08
22:38:16|42601.08
22:38:17|42600.69
22:38:18|42600.69
22:38:19|42600.69
22:38:20|42600.69
22:38:21|42600.69
22:38:22|42600.69
22:38:23|42600.69
22:38:24|42600.69
22:38:24|42600.69
22:38:25|42600.69
22:38:26|42600.69
22:38:28|42600.69
22:38:29|42600.69
22:38:30|42600.69
22:38:31|42600.69
22:38:31|42600.69
22:38:32|42600.69
22:38:34|42600.69
22:38:35|42600.69
22:38:36|42600.69
22:38:37|42600.69
22:38:38|42600.69
22:38:39|42600.69
22:38:40|42600.69
22:38:41|42600.69
22:38:42|42600.69
22:38:43|42600.69
22:38:44|42600.69
22:38:45|42600.69
22:38:46|42600.69
22:38:47|42600.69
22:38:48|42600.69
22:38:49|42600.69
22:38:50|42600.69
22:38:51|42600.69
22:38:52|42600.69
22:38:53|42600.69
22:38:54|42600.69
22:38:55|42601.15
22:38:56|42602.78
22:38:57|42602.78
22:38:58|42606.53
22:38:59|42608.82
22:39:00|42609.15
22:39:01|42609.15
22:39:02|42610.22
22:39:03|42610.22
22:39:04|42610.22
22:39:06|42610.22
22:39:07|42610.22
22:39:09|42611.61
22:39:10|42616.26
22:39:11|42623.89
22:39:12|42630.
22:39:13|42630.
22:39:14|42630.
22:39:14|42630.
22:39:16|42630.
22:39:17|42630.
22:39:18|42630.
22:39:19|42630.
22:39:20|42630.
22:39:21|42630.
22:39:22|42630.
22:39:23|42630.
22:39:24|42630.12
22:39:25|42630.12
22:39:26|42630.12
22:39:27|42630.12
22:39:28|42630.12
22:39:29|42630.13
22:39:30|42630.13
22:39:31|42630.13
22:39:31|42630.13
22:39:33|42630.06
22:39:34|42630.06
22:39:35|42630.06
22:39:36|42630.06
22:39:37|42630.06
22:39:38|42630.06
22:39:39|42630.06
22:39:40|42630.06
22:39:41|42630.06
22:39:42|42630.06
22:39:43|42630.06
22:39:44|42630.06
22:39:45|42630.06
22:39:46|42630.06
22:39:47|42630.06
22:39:48|42630.06
22:39:49|42630.06
22:39:50|42630.06
22:39:51|42630.06
22:39:52|42630.06
22:39:53|42630.06
22:39:54|42630.06
22:39:55|42630.06
22:39:56|42630.06
22:39:57|42630.06
22:39:58|42629.64
22:39:59|42629.64
22:40:00|42629.64
22:40:01|42629.65
22:40:02|42629.65
22:40:03|42629.65
22:40:04|42629.65
22:40:05|42629.64
22:40:07|42629.64
22:40:07|42629.64
22:40:08|42629.64
22:40:09|42629.64
22:40:11|42629.64
22:40:12|42629.64
22:40:12|42629.1
22:40:13|42629.1
22:40:15|42629.1
22:40:16|42629.1
22:40:17|42629.1
22:40:17|42629.1
22:40:19|42629.1
22:40:20|42629.1
22:40:21|42629.1
22:40:22|42629.1
22:40:23|42629.1
22:40:24|42629.1
22:40:25|42629.1
22:40:26|42629.1
22:40:26|42629.1
22:40:27|42629.1
22:40:29|42629.1
22:40:30|42629.1
22:40:30|42629.1
22:40:32|42629.1
22:40:32|42629.1
22:40:33|42629.1
22:40:35|42629.1
22:40:36|42629.1
22:40:37|42629.1
22:40:37|42629.1
22:40:39|42629.43
22:40:40|42629.1
22:40:40|42629.1
22:40:41|42628.01
22:40:43|42628.01
22:40:43|42628.01
22:40:45|42628.01
22:40:46|42628.01
22:40:47|42628.01
22:40:48|42628.01
22:40:49|42628.01
22:40:50|42622.12
22:40:51|42621.23
22:40:52|42621.23
22:40:53|42618.97
22:40:54|42616.58
22:40:55|42616.58
22:40:56|42616.58
22:40:57|42616.58
22:40:58|42616.58
22:40:59|42616.58
22:41:00|42616.58
22:41:01|42616.58
22:41:02|42616.58
22:41:03|42616.58
22:41:04|42616.05
22:41:05|42616.05
22:41:06|42616.05
22:41:07|42616.05
22:41:08|42615.93
22:41:09|42615.93
22:41:11|42615.93
22:41:12|42613.15
22:41:12|42613.27
22:41:14|42612.79
22:41:15|42612.48
22:41:16|42612.48
22:41:17|42610.73
22:41:18|42610.73
22:41:19|42610.73
22:41:19|42610.73
22:41:20|42610.73
22:41:22|42606.02
22:41:23|42606.02
22:41:24|42606.02
22:41:25|42606.02
22:41:26|42606.02
22:41:26|42606.02
22:41:28|42606.02
22:41:29|42606.02
22:41:30|42606.02
22:41:31|42606.02
22:41:32|42606.02
22:41:33|42606.02
22:41:34|42606.02
22:41:35|42606.02
22:41:36|42606.02
22:41:37|42606.02
22:41:39|42606.02
22:41:40|42606.02
22:41:40|42606.02
22:41:41|42606.02
22:41:43|42606.02
22:41:43|42606.02
22:41:44|42606.06
22:41:46|42606.06
22:41:46|42609.02
22:41:47|42608.69
22:41:49|42608.69
22:41:49|42610.89
22:41:50|42614.01
22:41:52|42614.01
22:41:53|42614.01
22:41:54|42614.01
22:41:55|42614.01
22:41:56|42614.01
22:41:57|42614.01
22:41:57|42614.01
22:41:59|42614.01
22:42:00|42614.01
22:42:01|42614.01
22:42:01|42614.01
22:42:03|42614.01
22:42:03|42614.01
22:42:05|42614.01
22:42:06|42614.01
22:42:08|42614.01
22:42:09|42615.33
22:42:10|42615.33
22:42:11|42615.33
22:42:13|42617.13
22:42:13|42618.46
22:42:14|42618.46
22:42:15|42618.46
22:42:16|42618.46
22:42:18|42618.46
22:42:18|42618.45
22:42:20|42618.45
22:42:21|42621.16
22:42:22|42621.16
22:42:22|42621.16
22:42:23|42619.81
22:42:24|42619.81
22:42:26|42619.81
22:42:27|42619.81
22:42:27|42619.81
22:42:28|42619.81
22:42:29|42619.81
22:42:30|42619.81
22:42:31|42619.81
22:42:32|42619.81
22:42:34|42619.81
22:42:34|42619.81
22:42:36|42619.81
22:42:37|42619.81
22:42:37|42619.81
22:42:38|42620.49
22:42:40|42621.23
22:42:40|42621.23
22:42:41|42621.23
22:42:42|42623.53
22:42:43|42623.53
22:42:45|42623.53
22:42:45|42625.29
22:42:47|42625.29
22:42:47|42625.29
22:42:48|42625.29
22:42:49|42625.29
22:42:51|42626.26
22:42:51|42626.26
22:42:52|42626.42
22:42:53|42626.42
22:42:55|42626.42
22:42:56|42626.42
22:42:57|42626.42
22:42:58|42626.42
22:42:58|42626.42
22:43:00|42626.42
22:43:00|42626.42
22:43:02|42626.42
22:43:03|42626.42
22:43:03|42626.42
22:43:05|42626.42
22:43:05|42626.42
22:43:07|42630.11
22:43:07|42630.11
22:43:09|42630.11
22:43:10|42630.11
22:43:11|42630.11
22:43:11|42627.47
22:43:13|42627.47
22:43:14|42627.47
22:43:15|42628.07
22:43:16|42628.07
22:43:16|42628.07
22:43:18|42628.07
22:43:20|42628.32
22:43:20|42628.32
22:43:22|42628.32
22:43:22|42628.32
22:43:24|42628.32
22:43:24|42628.32
22:43:25|42628.32
22:43:27|42628.32
22:43:27|42628.32
22:43:29|42628.32
22:43:30|42628.32
22:43:31|42628.1
22:43:32|42628.1
22:43:33|42628.1
22:43:33|42628.1
22:43:34|42628.1
22:43:35|42628.1
22:43:37|42628.1
22:43:37|42628.1
22:43:38|42628.1
22:43:40|42628.1
22:43:41|42628.1
22:43:42|42628.1
22:43:43|42628.1
22:43:43|42628.1
22:43:45|42628.1
22:43:46|42628.1
22:43:47|42628.1
22:43:47|42628.1
22:43:49|42628.1
22:43:49|42628.1
22:43:50|42628.1
22:43:52|42628.1
22:43:53|42628.1
22:43:54|42628.1
22:43:54|42628.1
22:43:56|42628.1
22:43:57|42628.1
22:43:58|42631.84
22:43:59|42631.84
22:44:00|42631.84
22:44:01|42642.34
22:44:02|42642.34
22:44:02|42642.34
22:44:04|42642.34
22:44:04|42642.34
22:44:06|42642.34
22:44:07|42642.34
22:44:08|42642.34
22:44:09|42642.34
22:44:11|42642.34
22:44:12|42630.11
22:44:13|42631.96
22:44:15|42630.
22:44:16|42630.
22:44:16|42630.
22:44:17|42628.78
22:44:19|42628.78
22:44:20|42628.78
22:44:21|42628.78
22:44:21|42628.7
22:44:22|42628.7
22:44:24|42627.68
22:44:25|42627.68
22:44:26|42627.68
22:44:27|42627.68
22:44:28|42627.68
22:44:29|42627.68
22:44:30|42627.68
22:44:31|42627.68
22:44:32|42627.68
22:44:34|42627.68
22:44:35|42617.32
22:44:36|42617.32
22:44:36|42615.47
22:44:38|42615.47
22:44:38|42615.47
22:44:40|42614.25
22:44:41|42612.44
22:44:41|42612.44
22:44:43|42612.44
22:44:44|42611.02
22:44:45|42609.96
22:44:45|42609.96
22:44:46|42609.17
22:44:47|42609.57
22:44:49|42609.57
22:44:50|42609.57
22:44:51|42609.57
22:44:52|42609.57
22:44:53|42609.57
22:44:54|42608.24
22:44:55|42608.24
22:44:56|42608.24
22:44:57|42608.24
22:44:58|42608.24
22:44:59|42608.24
22:45:00|42608.24
22:45:01|42603.11
22:45:02|42603.11
22:45:03|42603.11
22:45:04|42603.11
22:45:05|42603.17
22:45:06|42603.17
22:45:07|42603.17
22:45:08|42603.17
22:45:09|42603.17
22:45:10|42603.17
22:45:12|42603.17
22:45:13|42603.17
22:45:14|42603.17
22:45:15|42603.17
22:45:16|42603.17
22:45:17|42603.17
22:45:18|42603.17
22:45:19|42603.17
22:45:20|42603.17
22:45:21|42603.17
22:45:22|42603.17
22:45:23|42603.17
22:45:24|42603.17
22:45:25|42603.17
22:45:26|42603.17
22:45:27|42603.17
22:45:28|42603.17
22:45:29|42603.17
22:45:30|42603.17
22:45:31|42603.17
22:45:32|42603.17
22:45:34|42603.17
22:45:35|42603.17
22:45:36|42603.17
22:45:36|42603.17
22:45:38|42603.17
22:45:39|42603.17
22:45:39|42603.17
22:45:41|42603.17
22:45:42|42603.17
22:45:43|42603.17
22:45:44|42603.17
22:45:45|42603.17
22:45:46|42603.17
22:45:47|42603.17
22:45:48|42603.17
22:45:49|42603.17
22:45:50|42603.17
22:45:51|42603.17
22:45:52|42603.17
22:45:53|42603.16
22:45:54|42603.17
22:45:55|42610.29
22:45:56|42610.29
22:45:57|42610.29
22:45:58|42610.29
22:45:59|42609.2
22:46:00|42609.2
22:46:01|42609.2
22:46:02|42609.2
22:46:03|42609.2
22:46:04|42609.2
22:46:06|42609.2
22:46:06|42609.2
22:46:07|42609.52
22:46:09|42609.52
22:46:10|42609.52
22:46:11|42609.52
22:46:13|42609.52
22:46:14|42609.52
22:46:15|42609.52
22:46:16|42609.52
22:46:17|42609.52
22:46:18|42609.52
22:46:18|42609.52
22:46:20|42609.52
22:46:21|42609.52
22:46:22|42609.52
22:46:24|42609.52
22:46:24|42609.52
22:46:26|42609.52
22:46:26|42609.52
22:46:27|42609.52
22:46:29|42609.52
22:46:29|42609.52
22:46:31|42609.52
22:46:31|42609.52
22:46:33|42609.52
22:46:34|42609.52
22:46:34|42609.52
22:46:36|42609.52
22:46:36|42609.52
22:46:37|42609.52
22:46:38|42609.53
22:46:40|42609.53
22:46:41|42609.53
22:46:42|42609.53
22:46:43|42615.06
22:46:44|42615.06
22:46:45|42615.06
22:46:46|42615.06
22:46:47|42615.06
22:46:48|42615.06
22:46:49|42615.06
22:46:50|42615.06
22:46:51|42615.06
22:46:52|42615.06
22:46:53|42615.06
22:46:54|42615.06
22:46:55|42615.06
22:46:56|42615.06
22:46:57|42615.06
22:46:58|42615.06
22:46:59|42615.06
22:47:00|42615.06
22:47:01|42615.06
22:47:02|42615.06
22:47:03|42615.06
22:47:04|42615.06
22:47:05|42615.06
22:47:06|42615.06
22:47:07|42615.06
22:47:08|42615.06
22:47:09|42615.06
22:47:10|42615.06
22:47:11|42615.06
22:47:12|42615.06
22:47:13|42615.06
22:47:14|42615.06
22:47:15|42615.06
22:47:16|42614.85
22:47:17|42614.85
22:47:18|42614.85
22:47:19|42614.85
22:47:20|42614.85
22:47:22|42614.85
22:47:23|42614.85
22:47:23|42614.85
22:47:25|42614.85
22:47:26|42614.85
22:47:26|42614.85
22:47:28|42621.36
22:47:29|42621.36
22:47:30|42621.36
22:47:30|42621.36
22:47:32|42621.35
22:47:33|42621.35
22:47:34|42621.35
22:47:35|42621.36
22:47:36|42621.36
22:47:37|42621.36
22:47:38|42621.36
22:47:39|42621.36
22:47:40|42621.36
22:47:41|42621.36
22:47:41|42621.36
22:47:43|42621.36
22:47:44|42621.36
22:47:44|42621.36
22:47:45|42621.36
22:47:47|42621.36
22:47:48|42621.36
22:47:50|42621.36
22:47:50|42635.75
22:47:51|42635.75
22:47:53|42635.75
22:47:53|42637.02
22:47:54|42637.02
22:47:56|42637.02
22:47:56|42637.02
22:47:57|42637.25
22:47:58|42637.25
22:47:59|42637.25
22:48:01|42637.25
22:48:01|42637.25
22:48:03|42637.25
22:48:03|42637.25
22:48:04|42637.25
22:48:06|42637.25
22:48:07|42637.25
22:48:08|42637.25
22:48:08|42637.84
22:48:09|42637.84
22:48:10|42637.84
22:48:11|42637.84
22:48:12|42637.84
22:48:13|42637.85
22:48:15|42637.85
22:48:16|42637.85
22:48:17|42637.85
22:48:18|42637.85
22:48:20|42637.85
22:48:21|42637.85
22:48:22|42637.84
22:48:24|42637.84
22:48:24|42637.84
22:48:26|42637.84
22:48:26|42637.84
22:48:27|42637.84
22:48:29|42637.84
22:48:30|42637.84
22:48:30|42637.84
22:48:31|42637.84
22:48:32|42637.84
22:48:34|42637.84
22:48:35|42637.84
22:48:36|42637.84
22:48:36|42637.84
22:48:37|42637.84
22:48:39|42637.84
22:48:40|42637.84
22:48:40|42637.84
22:48:41|42637.84
22:48:43|42637.84
22:48:44|42637.84
22:48:45|42637.84
22:48:46|42637.84
22:48:47|42637.84
22:48:47|42637.84
22:48:49|42637.84
22:48:50|42637.84
22:48:51|42637.84
22:48:51|42637.84
22:48:54|42637.84
22:48:54|42637.84
22:48:55|42637.84
22:48:56|42637.84
22:48:57|42637.84
22:48:59|42637.84
22:49:00|42637.84
22:49:01|42637.84
22:49:01|42637.84
22:49:02|42637.84
22:49:03|42637.84
22:49:04|42637.84
22:49:06|42637.84
22:49:06|42637.84
22:49:07|42637.84
22:49:08|42637.84
22:49:09|42637.84
22:49:10|42637.84
22:49:11|42637.85
22:49:12|42644.85
22:49:13|42644.85
22:49:14|42644.85
22:49:16|42644.85
22:49:17|42644.85
22:49:18|42644.85
22:49:19|42644.85
22:49:20|42644.85
22:49:21|42650.24
22:49:22|42650.24
22:49:23|42650.24
22:49:24|42650.24
22:49:25|42650.24
22:49:26|42650.24
22:49:27|42650.24
22:49:28|42650.24
22:49:29|42650.24
22:49:30|42650.24
22:49:31|42650.24
22:49:32|42650.24
22:49:33|42650.24
22:49:34|42650.24
22:49:35|42650.24
22:49:36|42650.24
22:49:37|42650.24
22:49:38|42650.24
22:49:39|42650.24
22:49:40|42650.25
22:49:41|42650.25
22:49:42|42650.25
22:49:43|42650.25
22:49:44|42650.25
22:49:45|42650.25
22:49:46|42650.25
22:49:47|42650.25
22:49:48|42650.24
22:49:49|42650.24
22:49:50|42650.24
22:49:51|42650.24
22:49:52|42650.24
22:49:54|42650.24
22:49:54|42650.24
22:49:55|42650.24
22:49:57|42650.24
22:49:58|42650.24
22:49:59|42650.24
22:50:00|42650.24
22:50:00|42650.24
22:50:02|42650.24
22:50:03|42650.24
22:50:04|42650.24
22:50:05|42650.24
22:50:06|42650.24
22:50:07|42650.24
22:50:08|42650.24
22:50:09|42649.5
22:50:10|42649.5
22:50:11|42649.5
22:50:12|42649.5
22:50:14|42649.5
22:50:14|42649.75
22:50:15|42649.75
22:50:17|42649.75
22:50:18|42649.75
22:50:18|42649.75
22:50:20|42649.75
22:50:21|42649.75
22:50:22|42649.75
22:50:23|42649.75
22:50:23|42649.75
22:50:25|42649.46
22:50:26|42649.46
22:50:27|42649.46
22:50:28|42649.46
22:50:29|42649.46
22:50:30|42649.46
22:50:31|42649.46
22:50:32|42649.46
22:50:33|42649.46
22:50:34|42649.47
22:50:35|42649.47
22:50:37|42649.47
22:50:37|42649.47
22:50:38|42649.47
22:50:39|42641.75
22:50:41|42641.75
22:50:41|42641.75
22:50:42|42641.75
22:50:43|42636.63
22:50:44|42636.63
22:50:45|42636.63
22:50:47|42636.63
22:50:48|42636.63
22:50:48|42636.63
22:50:50|42636.63
22:50:51|42636.63
22:50:52|42636.63
22:50:53|42636.63
22:50:53|42636.63
22:50:55|42636.63
22:50:56|42636.63
22:50:57|42636.63
22:50:57|42636.63
22:50:58|42636.49
22:50:59|42636.49
22:51:00|42636.49
22:51:02|42635.9
22:51:02|42635.9
22:51:03|42635.9
22:51:05|42635.9
22:51:05|42635.9
22:51:06|42635.9
22:51:07|42635.9
22:51:08|42635.9
22:51:09|42635.9
22:51:11|42635.9
22:51:11|42635.9
22:51:12|42635.9
22:51:13|42635.9
22:51:14|42635.9
22:51:15|42635.9
22:51:17|42635.31
22:51:18|42635.31
22:51:20|42635.31
22:51:21|42635.31
22:51:22|42635.31
22:51:23|42635.31
22:51:24|42635.31
22:51:24|42635.31
22:51:27|42635.31
22:51:27|42635.31
22:51:29|42635.31
22:51:30|42635.31
22:51:30|42635.31
22:51:32|42635.31
22:51:33|42635.31
22:51:33|42635.31
22:51:34|42635.31
22:51:36|42635.31
22:51:36|42635.31
22:51:38|42635.31
22:51:39|42635.31
22:51:40|42635.31
22:51:41|42635.7
22:51:42|42635.7
22:51:43|42635.7
22:51:44|42635.7
22:51:45|42635.7
22:51:46|42635.7
22:51:47|42635.7
22:51:48|42635.7
22:51:49|42635.7
22:51:50|42635.7
22:51:51|42635.7
22:51:52|42635.7
22:51:53|42635.7
22:51:54|42637.96
22:51:55|42637.96
22:51:56|42637.96
22:51:57|42637.3
22:51:58|42637.3
22:51:59|42637.3
22:52:00|42637.3
22:52:01|42637.3
22:52:02|42637.3
22:52:03|42637.96
22:52:04|42639.71
22:52:05|42641.39
22:52:06|42643.32
22:52:07|42643.32
22:52:08|42645.6
22:52:09|42645.6
22:52:10|42645.6
22:52:11|42645.6
22:52:12|42645.6
22:52:13|42645.6
22:52:14|42645.6
22:52:15|42645.6
22:52:16|42645.6
22:52:17|42645.6
22:52:18|42648.37
22:52:20|42648.37
22:52:20|42650.02
22:52:22|42649.82
22:52:22|42649.82
22:52:23|42649.82
22:52:25|42649.82
22:52:26|42649.82
22:52:26|42649.82
22:52:28|42650.03
22:52:29|42650.03
22:52:30|42650.84
22:52:31|42650.84
22:52:32|42650.85
22:52:32|42650.85
22:52:34|42650.85
22:52:34|42651.46
22:52:35|42651.46
22:52:37|42651.46
22:52:37|42651.46
22:52:38|42651.46
22:52:40|42651.46
22:52:41|42651.46
22:52:41|42652.21
22:52:43|42652.21
22:52:44|42652.21
22:52:45|42652.22
22:52:46|42652.22
22:52:47|42652.22
22:52:47|42652.22
22:52:48|42652.22
22:52:50|42652.49
22:52:51|42652.49
22:52:51|42652.49
22:52:52|42652.49
22:52:53|42652.49
22:52:56|42652.49
22:52:56|42652.49
22:52:57|42652.49
22:52:58|42652.49
22:53:00|42657.05
22:53:00|42657.05
22:53:01|42657.04
22:53:02|42657.04
22:53:04|42657.04
22:53:04|42657.04
22:53:06|42657.04
22:53:07|42657.04
22:53:07|42657.04
22:53:08|42657.04
22:53:09|42657.04
22:53:11|42657.04
22:53:11|42657.04
22:53:12|42657.04
22:53:14|42657.04
22:53:14|42657.04
22:53:15|42657.04
22:53:16|42657.04
22:53:17|42657.04
22:53:19|42657.04
22:53:21|42657.04
22:53:22|42657.04
22:53:23|42657.04
22:53:24|42657.05
22:53:26|42657.05
22:53:26|42657.05
22:53:28|42657.05
22:53:29|42657.05
22:53:30|42657.05
22:53:31|42657.04
22:53:31|42657.04
22:53:32|42657.04
22:53:34|42657.04
22:53:35|42657.04
22:53:36|42657.04
22:53:37|42657.04
22:53:38|42657.04
22:53:38|42657.04
22:53:41|42657.04
22:53:41|42657.04
22:53:42|42664.92
22:53:43|42664.92
22:53:44|42666.59
22:53:46|42666.59
22:53:46|42666.37
22:53:47|42666.37
22:53:49|42658.41
22:53:50|42658.41
22:53:51|42658.41
22:53:51|42658.41
22:53:53|42658.41
22:53:54|42658.41
22:53:55|42658.41
22:53:56|42658.41
22:53:57|42658.41
22:53:58|42658.41
22:53:59|42658.41
22:54:00|42658.41
22:54:01|42658.41
22:54:02|42658.41
22:54:03|42658.41
22:54:04|42658.41
22:54:05|42658.41
22:54:06|42658.41
22:54:07|42642.39
22:54:08|42642.94
22:54:09|42642.94
22:54:10|42642.94
22:54:11|42642.94
22:54:12|42642.94
22:54:13|42642.94
22:54:14|42642.94
22:54:15|42642.94
22:54:16|42642.72
22:54:17|42642.72
22:54:18|42642.72
22:54:19|42642.72
22:54:20|42642.72
22:54:21|42642.72
22:54:23|42642.72
22:54:24|42642.72
22:54:25|42642.72
22:54:26|42642.72
22:54:26|42640.
22:54:28|42640.
22:54:28|42641.27
22:54:29|42641.27
22:54:31|42641.27
22:54:31|42641.27
22:54:33|42641.27
22:54:33|42641.27
22:54:34|42641.26
22:54:35|42641.26
22:54:37|42639.87
22:54:37|42639.87
22:54:38|42634.
22:54:40|42634.
22:54:40|42632.14
22:54:41|42632.14
22:54:43|42632.14
22:54:43|42632.14
22:54:45|42632.14
22:54:45|42632.14
22:54:47|42634.95
22:54:47|42634.95
22:54:48|42634.95
22:54:50|42634.95
22:54:50|42634.95
22:54:52|42634.95
22:54:53|42634.95
22:54:54|42634.95
22:54:54|42634.95
22:54:55|42634.74
22:54:57|42634.74
22:54:57|42634.74
22:54:59|42634.74
22:54:59|42634.74
22:55:00|42634.74
22:55:01|42634.74
22:55:03|42634.74
22:55:03|42634.74
22:55:04|42634.74
22:55:05|42634.74
22:55:06|42634.74
22:55:07|42634.74
22:55:09|42634.74
22:55:09|42634.74
22:55:10|42634.74
22:55:12|42634.74
22:55:13|42634.74
22:55:13|42634.74
22:55:14|42634.74
22:55:16|42634.74
22:55:16|42634.74
22:55:18|42634.74
22:55:18|42634.74
22:55:19|42634.74
22:55:20|42634.74
22:55:22|42634.74
22:55:23|42634.74
22:55:24|42634.74
22:55:25|42634.74
22:55:26|42634.74
22:55:27|42634.74
22:55:29|42632.34
22:55:30|42632.34
22:55:31|42630.66
22:55:31|42630.66
22:55:33|42630.66
22:55:33|42630.66
22:55:34|42630.66
22:55:36|42630.66
22:55:37|42630.66
22:55:37|42630.66
22:55:39|42630.66
22:55:39|42630.66
22:55:40|42630.66
22:55:41|42630.66
22:55:43|42630.66
22:55:43|42630.66
22:55:45|42630.66
22:55:46|42630.66
22:55:46|42630.66
22:55:48|42630.6
22:55:49|42630.6
22:55:50|42630.6
22:55:51|42629.28
22:55:52|42629.28
22:55:53|42629.28
22:55:54|42629.28
22:55:55|42629.28
22:55:56|42629.28
22:55:57|42629.28
22:55:58|42626.07
22:55:59|42626.07
22:56:00|42619.58
22:56:01|42619.58
22:56:02|42619.58
22:56:03|42619.58
22:56:04|42616.41
22:56:05|42616.4
22:56:06|42616.4
22:56:07|42616.4
22:56:08|42616.4
22:56:09|42616.4
22:56:10|42616.4
22:56:11|42616.4
22:56:12|42616.4
22:56:13|42616.4
22:56:14|42616.4
22:56:15|42616.4
22:56:16|42616.4
22:56:17|42616.4
22:56:18|42616.4
22:56:19|42616.4
22:56:20|42616.4
22:56:21|42616.4
22:56:23|42616.4
22:56:24|42616.4
22:56:26|42616.4
22:56:26|42616.4
22:56:27|42616.4
22:56:29|42616.4
22:56:30|42616.4
22:56:31|42616.4
22:56:31|42616.4
22:56:33|42616.4
22:56:33|42616.4
22:56:35|42602.
22:56:36|42602.28
22:56:37|42602.28
22:56:37|42602.28
22:56:39|42602.28
22:56:40|42602.28
22:56:41|42602.28
22:56:42|42602.28
22:56:43|42602.28
22:56:44|42602.28
22:56:46|42602.28
22:56:47|42602.28
22:56:47|42602.28
22:56:49|42602.28
22:56:49|42602.28
22:56:50|42602.28
22:56:51|42602.28
22:56:52|42602.28
22:56:53|42602.28
22:56:54|42602.28
22:56:55|42602.28
22:56:56|42602.28
22:56:57|42585.85
22:56:59|42585.85
22:57:00|42585.85
22:57:00|42585.85
22:57:01|42585.85
22:57:03|42585.85
22:57:03|42585.85
22:57:04|42585.85
22:57:05|42585.85
22:57:06|42586.08
22:57:07|42587.41
22:57:09|42587.62
22:57:09|42589.22
22:57:11|42591.99
22:57:11|42594.84
22:57:13|42603.89
22:57:14|42603.89
22:57:15|42603.89
22:57:16|42603.89
22:57:17|42604.32
22:57:18|42609.62
22:57:19|42609.62
22:57:20|42609.62
22:57:21|42610.53
22:57:22|42610.94
22:57:23|42610.94
22:57:25|42610.94
22:57:26|42610.94
22:57:27|42610.94
22:57:28|42610.94
22:57:29|42610.94
22:57:30|42610.94
22:57:31|42610.94
22:57:32|42610.94
22:57:33|42610.94
22:57:34|42623.99
22:57:35|42623.99
22:57:36|42624.
22:57:37|42624.
22:57:38|42624.
22:57:39|42624.
22:57:40|42624.
22:57:41|42624.
22:57:42|42624.
22:57:43|42624.
22:57:44|42624.
22:57:46|42624.
22:57:47|42624.
22:57:47|42624.
22:57:48|42624.
22:57:49|42624.
22:57:51|42624.
22:57:52|42624.
22:57:53|42624.
22:57:53|42624.
22:57:54|42624.
22:57:55|42624.
22:57:57|42624.
22:57:57|42624.
22:57:58|42624.
22:57:59|42624.
22:58:00|42624.
22:58:01|42624.
22:58:03|42624.
22:58:04|42624.
22:58:04|42624.
22:58:05|42624.
22:58:06|42624.
22:58:07|42624.
22:58:09|42631.99
22:58:10|42631.99
22:58:11|42631.99
22:58:12|42631.99
22:58:13|42631.99
22:58:14|42631.99
22:58:15|42631.99
22:58:16|42631.99
22:58:17|42631.99
22:58:18|42631.99
22:58:19|42631.99
22:58:20|42631.99
22:58:21|42631.99
22:58:22|42631.99
22:58:23|42631.99
22:58:25|42631.99
22:58:26|42631.99
22:58:27|42631.99
22:58:28|42631.99
22:58:30|42634.4
22:58:31|42634.4
22:58:32|42634.4
22:58:33|42634.4
22:58:34|42634.4
22:58:35|42634.4
22:58:35|42634.4
22:58:36|42634.4
22:58:38|42634.4
22:58:39|42634.4
22:58:40|42634.4
22:58:40|42634.4
22:58:41|42634.4
22:58:43|42634.4
22:58:44|42634.4
22:58:45|42634.4
22:58:45|42634.4
22:58:47|42634.4
22:58:48|42634.4
22:58:49|42634.4
22:58:50|42643.79
22:58:51|42643.79
22:58:52|42643.79
22:58:54|42643.79
22:58:54|42643.79
22:58:56|42643.79
22:58:56|42643.79
22:58:57|42643.79
22:58:59|42643.79
22:59:00|42643.79
22:59:01|42643.79
22:59:01|42643.79
22:59:03|42643.79
22:59:04|42643.79
22:59:04|42643.78
22:59:06|42643.78
22:59:07|42643.78
22:59:07|42643.78
22:59:08|42643.78
22:59:09|42643.78
22:59:10|42643.78
22:59:11|42643.78
22:59:13|42643.78
22:59:13|42643.78
22:59:15|42643.78
22:59:15|42643.78
22:59:17|42643.78
22:59:17|42643.78
22:59:18|42643.78
22:59:20|42643.78
22:59:21|42643.78
22:59:21|42643.78
22:59:23|42643.78
22:59:24|42643.78
22:59:26|42643.78
22:59:27|42643.78
22:59:28|42643.79
22:59:29|42635.69
22:59:30|42635.69
22:59:32|42634.14
22:59:32|42634.14
22:59:33|42634.14
22:59:34|42634.14
22:59:36|42634.14
22:59:36|42634.14
22:59:38|42634.14
22:59:39|42634.14
22:59:39|42634.14
22:59:41|42634.14
22:59:42|42634.14
22:59:43|42634.14
22:59:44|42633.49
22:59:45|42633.49
22:59:45|42633.49
22:59:47|42633.49
22:59:48|42633.49
22:59:49|42633.49
22:59:50|42633.49
22:59:51|42633.49
22:59:51|42633.49
22:59:53|42633.49
22:59:54|42633.49
22:59:55|42633.49
22:59:56|42633.49
22:59:57|42633.49
22:59:58|42633.49
22:59:59|42633.49
23:00:00|42633.49
23:00:01|42632.01
23:00:02|42632.79
23:00:03|42647.33
23:00:04|42640.54
23:00:05|42640.54
23:00:06|42652.32
23:00:07|42655.99
23:00:08|42655.99
23:00:09|42654.47
23:00:10|42654.47
23:00:11|42654.47
23:00:12|42654.47
23:00:13|42653.67
23:00:14|42653.67
23:00:15|42653.67
23:00:16|42653.67
23:00:17|42653.67
23:00:18|42653.67
23:00:19|42649.93
23:00:20|42643.53
23:00:21|42640.67
23:00:22|42636.96
23:00:23|42636.96
23:00:24|42631.48
23:00:25|42622.71
23:00:26|42621.63
23:00:27|42621.63
23:00:28|42617.66
23:00:29|42606.83
23:00:30|42606.83
23:00:31|42608.
23:00:32|42596.27
23:00:33|42602.67
23:00:34|42604.25
23:00:35|42604.25
23:00:37|42606.16
23:00:37|42607.67
23:00:38|42602.36
23:00:40|42599.67
23:00:40|42600.49
23:00:41|42600.49
23:00:42|42600.49
23:00:44|42600.49
23:00:44|42600.49
23:00:45|42600.49
23:00:46|42600.49
23:00:47|42613.37
23:00:48|42613.37
23:00:50|42608.63
23:00:51|42610.13
23:00:51|42608.18
23:00:52|42606.14
23:00:53|42606.14
23:00:54|42606.14
23:00:56|42606.14
23:00:57|42602.96
23:00:57|42602.96
23:00:59|42602.96
23:00:59|42602.96
23:01:01|42602.96
23:01:01|42618.62
23:01:03|42624.83
23:01:03|42616.25
23:01:04|42617.13
23:01:05|42617.13
23:01:06|42618.25
23:01:07|42630.02
23:01:08|42634.14
23:01:09|42634.14
23:01:10|42634.14
23:01:12|42634.76
23:01:13|42634.76
23:01:13|42634.76
23:01:14|42634.76
23:01:16|42634.76
23:01:17|42634.76
23:01:17|42634.76
23:01:18|42634.76
23:01:19|42634.76
23:01:20|42634.76
23:01:21|42634.76
23:01:22|42634.97
23:01:23|42631.94
23:01:24|42631.94
23:01:25|42618.
23:01:27|42618.
23:01:28|42618.
23:01:29|42618.
23:01:30|42618.
23:01:32|42618.
23:01:33|42618.
23:01:34|42618.
23:01:36|42618.
23:01:37|42618.
23:01:38|42618.
23:01:39|42618.
23:01:40|42616.67
23:01:41|42616.86
23:01:41|42616.85
23:01:43|42616.85
23:01:45|42612.63
23:01:45|42612.63
23:01:46|42612.63
23:01:47|42612.63
23:01:49|42612.63
23:01:50|42612.63
23:01:50|42612.63
23:01:51|42612.63
23:01:52|42612.63
23:01:54|42612.63
23:01:54|42612.63
23:01:55|42612.63
23:01:56|42612.63
23:01:58|42612.63
23:01:58|42612.63
23:01:59|42612.63
23:02:00|42612.63
23:02:02|42612.63
23:02:03|42612.63
23:02:03|42612.63
23:02:05|42612.63
23:02:06|42612.63
23:02:06|42612.63
23:02:07|42612.63
23:02:08|42612.63
23:02:10|42602.22
23:02:10|42602.22
23:02:11|42602.22
23:02:12|42606.28
23:02:14|42606.28
23:02:14|42606.28
23:02:15|42606.28
23:02:16|42607.56
23:02:17|42607.56
23:02:18|42615.95
23:02:20|42615.35
23:02:20|42615.35
23:02:22|42615.35
23:02:22|42615.35
23:02:23|42618.
23:02:24|42618.
23:02:26|42618.
23:02:27|42618.
23:02:28|42618.16
23:02:30|42623.55
23:02:31|42623.55
23:02:32|42623.55
23:02:32|42623.55
23:02:34|42623.55
23:02:35|42623.55
23:02:37|42623.55
23:02:38|42623.55
23:02:38|42623.55
23:02:40|42623.55
23:02:41|42623.55
23:02:42|42623.55
23:02:43|42623.55
23:02:44|42623.55
23:02:44|42623.55
23:02:46|42623.55
23:02:47|42623.55
23:02:48|42626.
23:02:49|42626.
23:02:49|42624.27
23:02:51|42624.27
23:02:52|42624.27
23:02:53|42624.27
23:02:54|42624.27
23:02:55|42624.27
23:02:56|42624.27
23:02:57|42624.27
23:02:58|42624.27
23:02:59|42624.27
23:03:00|42624.27
23:03:01|42624.27
23:03:02|42624.27
23:03:03|42624.27
23:03:04|42624.27
23:03:05|42624.27
23:03:06|42620.24
23:03:07|42620.24
23:03:08|42620.24
23:03:09|42620.24
23:03:10|42620.24
23:03:11|42620.24
23:03:12|42620.24
23:03:13|42620.24
23:03:14|42620.24
23:03:15|42620.24
23:03:16|42620.23
23:03:17|42620.23
23:03:18|42620.23
23:03:19|42618.69
23:03:20|42618.69
23:03:21|42617.37
23:03:22|42617.37
23:03:23|42617.37
23:03:24|42617.37
23:03:25|42617.37
23:03:26|42617.37
23:03:27|42617.37
23:03:28|42617.37
23:03:30|42617.37
23:03:31|42617.37
23:03:32|42617.37
23:03:33|42617.37
23:03:34|42617.37
23:03:35|42617.37
23:03:37|42617.37
23:03:38|42617.37
23:03:39|42617.37
23:03:40|42617.37
23:03:41|42617.37
23:03:41|42617.37
23:03:43|42617.37
23:03:44|42619.36
23:03:45|42622.
23:03:46|42622.
23:03:47|42622.
23:03:47|42622.
23:03:49|42622.
23:03:49|42622.
23:03:51|42622.
23:03:52|42620.45
23:03:52|42621.12
23:03:53|42621.78
23:03:54|42622.35
23:03:56|42622.35
23:03:57|42622.35
23:03:58|42622.35
23:03:58|42622.35
23:04:00|42622.35
23:04:00|42622.35
23:04:01|42622.35
23:04:03|42623.38
23:04:03|42623.38
23:04:05|42623.38
23:04:06|42624.69
23:04:07|42624.69
23:04:08|42624.69
23:04:10|42625.1
23:04:10|42624.82
23:04:12|42625.02
23:04:13|42625.02
23:04:14|42625.02
23:04:14|42625.02
23:04:15|42625.02
23:04:16|42625.02
23:04:17|42625.02
23:04:19|42625.02
23:04:19|42621.1
23:04:20|42618.5
23:04:21|42623.42
23:04:22|42623.42
23:04:24|42625.68
23:04:24|42625.68
23:04:25|42625.68
23:04:27|42625.68
23:04:27|42625.68
23:04:29|42625.68
23:04:30|42625.68
23:04:32|42625.68
23:04:33|42625.68
23:04:34|42625.68
23:04:35|42625.68
23:04:35|42621.77
23:04:37|42621.77
23:04:38|42621.77
23:04:38|42616.38
23:04:40|42616.38
23:04:40|42613.79
23:04:41|42613.79
23:04:42|42613.79
23:04:44|42613.79
23:04:45|42613.79
23:04:46|42613.79
23:04:47|42612.52
23:04:48|42612.52
23:04:49|42612.52
23:04:50|42612.52
23:04:52|42602.01
23:04:53|42602.01
23:04:54|42601.66
23:04:55|42601.66
23:04:56|42601.66
23:04:57|42601.66
23:04:57|42601.66
23:04:58|42601.66
23:05:00|42601.66
23:05:01|42601.66
23:05:02|42601.79
23:05:03|42601.78
23:05:04|42601.78
23:05:05|42593.04
23:05:06|42591.28
23:05:06|42591.28
23:05:08|42591.28
23:05:09|42590.55
23:05:10|42590.55
23:05:11|42590.55
23:05:11|42590.55
23:05:12|42590.55
23:05:14|42590.55
23:05:15|42590.55
23:05:16|42590.55
23:05:17|42590.55
23:05:18|42590.55
23:05:18|42590.55
23:05:20|42590.55
23:05:21|42591.01
23:05:21|42591.01
23:05:23|42591.01
23:05:24|42591.01
23:05:24|42591.01
23:05:26|42590.29
23:05:26|42590.29
23:05:28|42587.12
23:05:29|42587.12
23:05:30|42587.12
23:05:32|42587.12
23:05:32|42587.12
23:05:33|42587.12
23:05:34|42587.12
23:05:36|42587.12
23:05:37|42585.9
23:05:38|42585.9
23:05:39|42585.9
23:05:40|42585.9
23:05:41|42585.9
23:05:42|42585.9
23:05:43|42585.9
23:05:44|42585.9
23:05:45|42585.9
23:05:47|42589.73
23:05:48|42598.
23:05:48|42597.49
23:05:49|42597.49
23:05:51|42597.49
23:05:52|42597.49
23:05:53|42602.
23:05:53|42602.
23:05:55|42602.
23:05:56|42602.
23:05:57|42602.
23:05:57|42602.
23:05:58|42602.
23:06:00|42602.
23:06:01|42602.
23:06:02|42602.
23:06:03|42600.54
23:06:04|42600.54
23:06:05|42600.54
23:06:06|42600.54
23:06:07|42600.54
23:06:08|42600.54
23:06:09|42600.54
23:06:10|42600.54
23:06:11|42600.54
23:06:12|42600.54
23:06:13|42600.54
23:06:14|42600.54
23:06:15|42600.54
23:06:16|42600.54
23:06:17|42600.54
23:06:18|42600.54
23:06:19|42600.54
23:06:20|42600.54
23:06:21|42600.54
23:06:22|42600.54
23:06:23|42600.54
23:06:24|42600.54
23:06:25|42600.54
23:06:26|42600.54
23:06:27|42600.54
23:06:28|42600.54
23:06:29|42600.54
23:06:30|42600.54
23:06:32|42597.39
23:06:33|42597.39
23:06:34|42597.39
23:06:36|42596.76
23:06:36|42596.76
23:06:38|42596.76
23:06:39|42596.76
23:06:40|42593.83
23:06:40|42593.83
23:06:42|42592.56
23:06:42|42592.56
23:06:44|42592.56
23:06:44|42592.56
23:06:46|42592.56
23:06:47|42592.56
23:06:48|42592.56
23:06:49|42592.22
23:06:49|42591.24
23:06:51|42591.24
23:06:52|42591.24
23:06:53|42591.24
23:06:53|42591.24
23:06:55|42591.24
23:06:56|42590.78
23:06:57|42590.29
23:06:58|42589.88
23:06:59|42589.88
23:07:00|42589.88
23:07:00|42589.88
23:07:02|42589.88
23:07:02|42589.08
23:07:03|42589.08
23:07:05|42589.08
23:07:06|42589.08
23:07:07|42589.08
23:07:08|42589.08
23:07:09|42589.08
23:07:10|42589.08
23:07:11|42589.08
23:07:12|42589.08
23:07:13|42589.08
23:07:14|42589.08
23:07:15|42589.08
23:07:16|42589.08
23:07:17|42589.08
23:07:18|42589.08
23:07:20|42589.08
23:07:20|42589.08
23:07:21|42589.08
23:07:22|42589.08
23:07:24|42589.08
23:07:25|42589.08
23:07:25|42589.08
23:07:26|42589.08
23:07:27|42589.08
23:07:28|42588.46
23:07:29|42588.46
23:07:31|42588.46
23:07:32|42588.46
23:07:33|42588.46
23:07:34|42588.46
23:07:35|42588.46
23:07:36|42588.46
23:07:37|42588.46
23:07:38|42588.46
23:07:39|42588.46
23:07:40|42588.78
23:07:41|42588.78
23:07:42|42588.78
23:07:43|42588.78
23:07:44|42588.78
23:07:45|42588.78
23:07:46|42588.78
23:07:47|42588.78
23:07:48|42594.63
23:07:49|42594.63
23:07:50|42594.63
23:07:51|42594.63
23:07:52|42596.61
23:07:53|42596.61
23:07:54|42596.62
23:07:55|42596.62
23:07:56|42596.62
23:07:57|42596.62
23:07:58|42596.62
23:07:59|42596.62
23:08:00|42596.62
23:08:01|42596.62
23:08:02|42596.62
23:08:03|42596.62
23:08:04|42596.62
23:08:05|42596.62
23:08:06|42601.34
23:08:08|42603.88
23:08:08|42603.88
23:08:10|42603.88
23:08:11|42603.88
23:08:12|42603.88
23:08:13|42603.88
23:08:13|42603.88
23:08:15|42603.88
23:08:16|42603.88
23:08:17|42603.88
23:08:18|42603.88
23:08:18|42603.88
23:08:20|42603.88
23:08:21|42603.88
23:08:21|42603.88
23:08:23|42603.88
23:08:24|42603.88
23:08:24|42603.88
23:08:26|42603.88
23:08:27|42601.55
23:08:28|42601.55
23:08:29|42601.55
23:08:30|42601.55
23:08:31|42601.55
23:08:32|42601.55
23:08:33|42601.55
23:08:34|42601.55
23:08:36|42601.55
23:08:37|42601.55
23:08:38|42601.55
23:08:39|42601.55
23:08:40|42601.55
23:08:41|42601.55
23:08:42|42601.55
23:08:43|42601.55
23:08:44|42601.55
23:08:45|42601.55
23:08:46|42601.55
23:08:47|42601.55
23:08:48|42601.55
23:08:49|42601.55
23:08:50|42601.55
23:08:51|42601.55
23:08:52|42601.55
23:08:53|42601.55
23:08:54|42593.33
23:08:55|42593.44
23:08:56|42593.44
23:08:57|42593.44
23:08:58|42593.44
23:09:00|42593.44
23:09:01|42593.44
23:09:02|42593.44
23:09:03|42593.44
23:09:04|42593.44
23:09:05|42593.44
23:09:06|42592.58
23:09:07|42592.58
23:09:08|42592.58
23:09:09|42592.58
23:09:10|42592.58
23:09:11|42592.58
23:09:12|42592.58
23:09:13|42592.58
23:09:15|42592.58
23:09:15|42592.58
23:09:16|42592.58
23:09:17|42592.58
23:09:19|42592.58
23:09:19|42592.58
23:09:20|42592.58
23:09:22|42592.58
23:09:22|42592.58
23:09:23|42592.58
23:09:24|42592.58
23:09:25|42592.58
23:09:26|42592.58
23:09:27|42592.58
23:09:29|42592.58
23:09:29|42592.58
23:09:30|42592.58
23:09:31|42592.58
23:09:32|42592.58
23:09:33|42592.58
23:09:35|42592.58
23:09:36|42592.58
23:09:37|42592.58
23:09:38|42592.58
23:09:39|42592.58
23:09:40|42591.7
23:09:42|42591.7
23:09:43|42591.7
23:09:44|42591.7
23:09:45|42591.7
23:09:46|42591.7
23:09:47|42591.7
23:09:48|42591.7
23:09:48|42591.7
23:09:51|42591.7
23:09:52|42591.7
23:09:53|42591.7
23:09:54|42591.7
23:09:54|42591.7
23:09:56|42591.7
23:09:57|42585.71
23:09:58|42585.71
23:09:58|42585.71
23:10:00|42585.71
23:10:01|42585.71
23:10:02|42585.71
23:10:02|42585.71
23:10:05|42585.71
23:10:06|42585.71
23:10:06|42585.71
23:10:07|42585.71
23:10:09|42585.71
23:10:09|42585.71
23:10:10|42585.71
23:10:11|42585.71
23:10:12|42585.71
23:10:13|42585.71
23:10:14|42585.71
23:10:16|42585.71
23:10:16|42585.71
23:10:17|42585.71
23:10:18|42586.46
23:10:19|42588.65
23:10:20|42588.65
23:10:21|42588.65
23:10:22|42588.65
23:10:23|42588.65
23:10:24|42588.65
23:10:25|42588.65
23:10:26|42588.65
23:10:27|42591.48
23:10:28|42591.48
23:10:29|42591.48
23:10:30|42591.48
23:10:31|42591.48
23:10:32|42591.48
23:10:33|42591.48
23:10:34|42591.68
23:10:36|42590.3
23:10:38|42586.36
23:10:38|42577.85
23:10:39|42577.85
23:10:40|42577.85
23:10:42|42577.85
23:10:43|42577.85
23:10:44|42579.54
23:10:44|42579.54
23:10:46|42579.54
23:10:47|42579.54
23:10:48|42579.54
23:10:49|42579.54
23:10:50|42562.99
23:10:51|42560.52
23:10:52|42560.52
23:10:53|42560.52
23:10:54|42560.52
23:10:55|42560.52
23:10:56|42560.52
23:10:57|42560.52
23:10:58|42560.52
23:10:59|42560.52
23:11:00|42560.52
23:11:01|42560.52
23:11:02|42560.52
23:11:03|42557.66
23:11:04|42554.05
23:11:05|42554.05
23:11:06|42554.05
23:11:07|42554.05
23:11:09|42554.05
23:11:10|42552.95
23:11:10|42556.
23:11:11|42556.
23:11:12|42556.
23:11:13|42556.
23:11:14|42556.
23:11:15|42556.
23:11:16|42556.
23:11:17|42556.
23:11:18|42556.
23:11:19|42556.3
23:11:20|42557.83
23:11:21|42557.83
23:11:22|42557.83
23:11:23|42557.83
23:11:24|42557.83
23:11:25|42557.83
23:11:27|42557.83
23:11:27|42557.83
23:11:28|42557.83
23:11:29|42557.83
23:11:30|42557.83
23:11:31|42557.83
23:11:32|42557.83
23:11:33|42557.83
23:11:35|42557.83
23:11:35|42557.83
23:11:36|42557.83
23:11:38|42557.02
23:11:39|42557.02
23:11:41|42557.02
23:11:41|42557.02
23:11:43|42557.02
23:11:43|42557.02
23:11:45|42557.02
23:11:45|42557.02
23:11:46|42557.02
23:11:47|42557.02
23:11:49|42557.02
23:11:49|42560.91
23:11:50|42559.95
23:11:52|42562.9
23:11:53|42562.96
23:11:54|42564.28
23:11:55|42564.88
23:11:55|42565.2
23:11:56|42566.2
23:11:58|42566.2
23:11:58|42566.9
23:12:00|42566.9
23:12:01|42566.9
23:12:02|42567.11
23:12:02|42567.11
23:12:04|42567.11
23:12:04|42567.11
23:12:05|42567.11
23:12:07|42567.11
23:12:08|42567.11
23:12:08|42567.11
23:12:10|42567.11
23:12:11|42563.91
23:12:12|42563.91
23:12:13|42563.91
23:12:13|42563.91
23:12:14|42563.91
23:12:15|42563.91
23:12:17|42563.91
23:12:17|42563.91
23:12:19|42563.91
23:12:20|42563.91
23:12:21|42563.91
23:12:21|42563.91
23:12:23|42563.91
23:12:24|42563.91
23:12:25|42563.91
23:12:26|42563.91
23:12:26|42563.91
23:12:28|42563.91
23:12:28|42563.91
23:12:30|42563.91
23:12:31|42563.91
23:12:32|42565.89
23:12:33|42565.89
23:12:34|42565.89
23:12:34|42565.89
23:12:36|42565.89
23:12:37|42565.89
23:12:39|42565.88
23:12:39|42565.89
23:12:40|42565.89
23:12:41|42565.89
23:12:42|42565.89
23:12:44|42565.89
23:12:45|42565.89
23:12:46|42565.89
23:12:47|42565.89
23:12:47|42565.89
23:12:49|42565.89
23:12:50|42565.89
23:12:50|42565.89
23:12:51|42565.89
23:12:52|42565.89
23:12:54|42565.89
23:12:54|42565.89
23:12:56|42565.89
23:12:56|42565.89
23:12:58|42565.88
23:12:59|42565.88
23:13:00|42565.88
23:13:01|42565.88
23:13:02|42565.88
23:13:04|42565.88
23:13:05|42565.88
23:13:06|42565.88
23:13:07|42565.88
23:13:08|42565.88
23:13:08|42565.88
23:13:10|42565.88
23:13:10|42565.88
23:13:11|42565.88
23:13:13|42565.88
23:13:13|42565.88
23:13:15|42565.88
23:13:16|42565.88
23:13:16|42565.88
23:13:17|42565.88
23:13:18|42565.88
23:13:19|42565.88
23:13:21|42565.88
23:13:22|42565.88
23:13:23|42565.88
23:13:24|42565.88
23:13:24|42565.88
23:13:26|42565.88
23:13:27|42565.88
23:13:28|42565.88
23:13:29|42565.88
23:13:30|42565.88
23:13:31|42565.88
23:13:31|42565.88
23:13:33|42565.88
23:13:34|42565.88
23:13:35|42565.88
23:13:36|42565.88
23:13:37|42565.88
23:13:37|42565.88
23:13:39|42565.88
23:13:40|42565.88
23:13:40|42565.88
23:13:42|42565.88
23:13:43|42565.88
23:13:45|42565.88
23:13:45|42565.88
23:13:47|42565.88
23:13:47|42565.88
23:13:49|42565.88
23:13:49|42565.88
23:13:50|42565.88
23:13:52|42565.88
23:13:53|42565.88
23:13:53|42565.89
23:13:55|42565.89
23:13:56|42565.89
23:13:56|42565.89
23:13:57|42565.89
23:13:58|42565.89
23:13:59|42565.89
23:14:00|42565.88
23:14:01|42565.88
23:14:03|42565.88
23:14:03|42565.88
23:14:04|42565.88
23:14:05|42565.88
23:14:07|42565.98
23:14:08|42565.98
23:14:09|42565.98
23:14:10|42565.98
23:14:11|42565.98
23:14:12|42565.98
23:14:13|42565.98
23:14:14|42565.98
23:14:15|42565.98
23:14:16|42565.98
23:14:17|42565.98
23:14:18|42565.98
23:14:19|42565.98
23:14:20|42565.98
23:14:21|42565.97
23:14:22|42565.97
23:14:23|42565.97
23:14:24|42565.97
23:14:25|42565.97
23:14:26|42565.97
23:14:27|42565.97
23:14:28|42565.88
23:14:29|42565.88
23:14:30|42565.88
23:14:31|42565.88
23:14:32|42565.88
23:14:33|42565.88
23:14:34|42565.88
23:14:35|42565.88
23:14:36|42565.88
23:14:37|42565.88
23:14:38|42565.88
23:14:39|42563.99
23:14:40|42563.99
23:14:41|42563.99
23:14:42|42563.99
23:14:43|42563.99
23:14:45|42563.99
23:14:45|42563.62
23:14:47|42563.62
23:14:48|42563.62
23:14:49|42563.62
23:14:50|42563.62
23:14:51|42563.62
23:14:52|42563.62
23:14:53|42563.62
23:14:53|42563.62
23:14:54|42563.62
23:14:56|42563.62
23:14:56|42563.62
23:14:58|42563.62
23:14:59|42563.62
23:15:00|42563.62
23:15:00|42558.54
23:15:03|42557.52
23:15:03|42552.44
23:15:04|42552.67
23:15:05|42552.67
23:15:07|42552.67
23:15:07|42552.67
23:15:08|42552.67
23:15:09|42552.67
23:15:10|42543.82
23:15:11|42544.61
23:15:13|42544.61
23:15:14|42544.62
23:15:14|42544.62
23:15:16|42544.62
23:15:17|42544.62
23:15:17|42544.62
23:15:18|42544.62
23:15:19|42544.62
23:15:20|42544.62
23:15:21|42545.47
23:15:23|42545.47
23:15:23|42545.47
23:15:25|42551.58
23:15:26|42551.58
23:15:27|42551.12
23:15:27|42551.12
23:15:29|42551.12
23:15:30|42551.12
23:15:30|42551.12
23:15:31|42551.12
23:15:33|42551.12
23:15:33|42551.12
23:15:34|42551.12
23:15:35|42551.12
23:15:36|42551.12
23:15:38|42551.12
23:15:38|42551.12
23:15:40|42551.12
23:15:41|42550.25
23:15:43|42550.25
23:15:44|42548.93
23:15:45|42545.81
23:15:46|42545.52
23:15:47|42545.52
23:15:48|42545.52
23:15:49|42544.19
23:15:51|42544.19
23:15:52|42544.85
23:15:53|42544.85
23:15:53|42544.85
23:15:54|42544.85
23:15:56|42544.85
23:15:56|42544.85
23:15:57|42544.19
23:15:58|42543.79
23:15:59|42540.76
23:16:00|42539.13
23:16:02|42536.71
23:16:02|42536.71
23:16:04|42534.
23:16:04|42534.94
23:16:05|42534.94
23:16:07|42534.94
23:16:08|42534.94
23:16:09|42530.49
23:16:09|42530.49
23:16:11|42525.66
23:16:12|42525.66
23:16:12|42528.
23:16:14|42528.
23:16:15|42528.
23:16:16|42528.52
23:16:17|42534.8
23:16:17|42534.8
23:16:18|42534.8
23:16:20|42534.8
23:16:20|42534.8
23:16:22|42534.8
23:16:22|42534.8
23:16:23|42534.8
23:16:25|42534.8
23:16:26|42536.21
23:16:26|42536.21
23:16:27|42536.01
23:16:28|42536.01
23:16:29|42536.01
23:16:30|42536.01
23:16:32|42536.01
23:16:32|42536.01
23:16:34|42536.01
23:16:34|42536.01
23:16:35|42536.01
23:16:37|42536.01
23:16:37|42536.01
23:16:38|42536.01
23:16:39|42536.01
23:16:40|42536.01
23:16:42|42536.01
23:16:43|42536.01
23:16:44|42537.99
23:16:45|42543.1
23:16:46|42543.76
23:16:48|42543.76
23:16:48|42543.76
23:16:50|42543.76
23:16:51|42543.76
23:16:52|42543.76
23:16:53|42544.73
23:16:54|42544.73
23:16:54|42546.07
23:16:55|42546.07
23:16:56|42546.07
23:16:58|42546.07
23:16:58|42546.07
23:17:00|42546.07
23:17:01|42546.07
23:17:01|42546.07
23:17:02|42546.07
23:17:03|42546.07
23:17:04|42546.07
23:17:06|42546.07
23:17:07|42546.07
23:17:07|42546.07
23:17:09|42546.07
23:17:09|42546.07
23:17:10|42546.07
23:17:12|42546.07
23:17:13|42546.07
23:17:14|42546.07
23:17:14|42546.07
23:17:16|42546.07
23:17:16|42546.07
23:17:17|42546.07
23:17:18|42546.07
23:17:19|42560.
23:17:20|42560.
23:17:21|42560.
23:17:22|42560.
23:17:23|42560.
23:17:24|42560.
23:17:25|42560.
23:17:26|42560.
23:17:28|42562.45
23:17:28|42562.45
23:17:29|42563.99
23:17:31|42563.99
23:17:32|42563.99
23:17:32|42563.99
23:17:33|42563.99
23:17:35|42563.99
23:17:36|42563.99
23:17:37|42563.99
23:17:37|42563.99
23:17:39|42563.99
23:17:39|42564.
23:17:41|42565.32
23:17:42|42565.32
23:17:44|42565.32
23:17:45|42565.32
23:17:46|42565.32
23:17:48|42565.32
23:17:49|42565.32
23:17:50|42565.32
23:17:50|42565.32
23:17:52|42564.66
23:17:53|42564.66
23:17:53|42564.66
23:17:55|42567.06
23:17:55|42567.06
23:17:57|42567.06
23:17:58|42567.06
23:17:58|42567.06
23:17:59|42570.
23:18:01|42570.
23:18:01|42568.63
23:18:03|42568.64
23:18:04|42568.64
23:18:04|42570.
23:18:06|42573.89
23:18:07|42573.9
23:18:07|42573.9
23:18:09|42573.9
23:18:10|42574.97
23:18:11|42576.29
23:18:12|42576.29
23:18:13|42576.29
23:18:13|42576.29
23:18:15|42576.29
23:18:16|42576.29
23:18:17|42578.
23:18:18|42578.
23:18:19|42578.
23:18:20|42578.
23:18:21|42578.
23:18:21|42578.
23:18:23|42577.99
23:18:24|42577.99
23:18:24|42577.99
23:18:25|42577.99
23:18:26|42577.99
23:18:28|42577.99
23:18:29|42577.99
23:18:30|42577.99
23:18:31|42577.99
23:18:32|42576.49
23:18:32|42576.49
23:18:34|42576.49
23:18:35|42576.49
23:18:35|42576.49
23:18:37|42576.49
23:18:38|42576.49
23:18:39|42576.49
23:18:40|42576.49
23:18:41|42576.49
23:18:42|42576.49
23:18:44|42576.49
23:18:45|42576.49
23:18:46|42579.32
23:18:48|42579.32
23:18:48|42579.32
23:18:50|42579.32
23:18:51|42579.32
23:18:52|42579.32
23:18:52|42579.32
23:18:54|42579.32
23:18:54|42579.32
23:18:56|42579.32
23:18:56|42581.96
23:18:57|42581.96
23:18:59|42581.96
23:19:00|42581.96
23:19:01|42581.96
23:19:02|42581.96
23:19:02|42584.
23:19:04|42588.
23:19:04|42588.
23:19:05|42588.
23:19:06|42588.
23:19:08|42588.
23:19:09|42588.
23:19:10|42588.
23:19:11|42588.
23:19:12|42588.
23:19:12|42588.
23:19:14|42588.
23:19:15|42588.
23:19:16|42588.
23:19:17|42590.
23:19:18|42590.
23:19:19|42590.
23:19:20|42590.
23:19:21|42590.
23:19:22|42590.
23:19:23|42590.
23:19:24|42590.
23:19:25|42590.
23:19:26|42590.
23:19:27|42590.
23:19:28|42590.
23:19:29|42590.
23:19:30|42590.
23:19:31|42592.
23:19:32|42592.
23:19:33|42592.
23:19:34|42592.
23:19:35|42592.
23:19:36|42592.
23:19:37|42592.
23:19:38|42592.
23:19:39|42592.
23:19:40|42592.
23:19:41|42592.
23:19:42|42592.
23:19:43|42592.
23:19:44|42592.
23:19:46|42592.
23:19:47|42596.
23:19:48|42596.
23:19:49|42598.47
23:19:50|42598.47
23:19:51|42598.47
23:19:52|42598.47
23:19:53|42598.47
23:19:55|42598.47
23:19:55|42598.47
23:19:57|42606.
23:19:58|42606.
23:19:59|42610.
23:20:00|42610.
23:20:00|42610.
23:20:02|42610.
23:20:03|42610.
23:20:03|42610.
23:20:04|42610.
23:20:05|42610.
23:20:07|42610.
23:20:08|42610.
23:20:09|42610.
23:20:09|42610.
23:20:11|42610.
23:20:11|42610.
23:20:12|42613.99
23:20:13|42613.99
23:20:15|42613.99
23:20:17|42620.
23:20:17|42620.
23:20:18|42620.
23:20:19|42620.
23:20:21|42622.
23:20:22|42622.
23:20:23|42622.
23:20:24|42622.
23:20:24|42618.68
23:20:25|42616.47
23:20:26|42616.47
23:20:27|42616.47
23:20:29|42616.47
23:20:30|42616.47
23:20:30|42616.47
23:20:31|42616.47
23:20:32|42616.47
23:20:34|42616.47
23:20:34|42616.47
23:20:36|42616.47
23:20:36|42616.47
23:20:37|42616.47
23:20:38|42616.47
23:20:39|42616.47
23:20:40|42616.47
23:20:41|42616.47
23:20:42|42616.47
23:20:43|42616.47
23:20:44|42607.68
23:20:45|42605.27
23:20:47|42599.91
23:20:47|42599.91
23:20:49|42599.91
23:20:50|42599.91
23:20:51|42599.91
23:20:52|42599.91
23:20:53|42599.91
23:20:54|42599.91
23:20:56|42599.91
23:20:57|42599.91
23:20:58|42599.91
23:20:59|42599.91
23:20:59|42599.91
23:21:00|42599.91
23:21:01|42599.91
23:21:03|42599.91
23:21:04|42599.91
23:21:04|42599.91
23:21:06|42594.18
23:21:06|42592.85
23:21:07|42591.1
23:21:09|42591.1
23:21:09|42591.1
23:21:10|42591.1
23:21:11|42591.1
23:21:13|42591.1
23:21:13|42591.1
23:21:14|42591.1
23:21:16|42591.1
23:21:17|42591.1
23:21:18|42591.1
23:21:19|42591.1
23:21:20|42591.11
23:21:20|42591.11
23:21:22|42591.11
23:21:22|42591.11
23:21:24|42591.11
23:21:25|42591.11
23:21:26|42591.11
23:21:27|42591.11
23:21:28|42591.11
23:21:29|42591.98
23:21:30|42591.98
23:21:31|42591.98
23:21:32|42591.98
23:21:33|42591.98
23:21:34|42591.98
23:21:35|42591.98
23:21:36|42591.98
23:21:37|42591.98
23:21:38|42591.98
23:21:39|42591.98
23:21:40|42591.98
23:21:41|42591.98
23:21:42|42591.98
23:21:43|42590.86
23:21:44|42586.92
23:21:45|42580.12
23:21:46|42580.12
23:21:47|42580.12
23:21:48|42580.12
23:21:49|42580.12
23:21:50|42580.12
23:21:52|42580.12
23:21:52|42580.12
23:21:54|42580.12
23:21:54|42580.12
23:21:55|42580.12
23:21:57|42580.12
23:21:58|42580.12
23:21:59|42580.12
23:22:00|42580.13
23:22:01|42580.13
23:22:02|42580.13
23:22:03|42580.13
23:22:04|42580.13
23:22:06|42580.13
23:22:06|42580.13
23:22:08|42580.13
23:22:08|42580.13
23:22:10|42580.13
23:22:10|42580.12
23:22:12|42579.36
23:22:12|42579.36
23:22:13|42579.36
23:22:14|42579.36
23:22:15|42579.36
23:22:17|42578.8
23:22:17|42578.8
23:22:18|42578.8
23:22:19|42578.8
23:22:20|42578.8
23:22:21|42578.8
23:22:22|42578.8
23:22:24|42578.8
23:22:25|42578.8
23:22:25|42578.8
23:22:26|42578.8
23:22:27|42578.6
23:22:28|42578.6
23:22:29|42578.6
23:22:31|42578.6
23:22:32|42578.6
23:22:33|42578.6
23:22:34|42579.5
23:22:35|42585.77
23:22:36|42585.77
23:22:37|42585.77
23:22:38|42585.77
23:22:39|42594.08
23:22:40|42598.12
23:22:41|42598.12
23:22:42|42598.12
23:22:43|42598.12
23:22:44|42598.12
23:22:45|42598.12
23:22:46|42598.12
23:22:47|42598.12
23:22:49|42604.22
23:22:50|42604.22
23:22:51|42604.22
23:22:52|42607.86
23:22:53|42607.86
23:22:54|42607.86
23:22:55|42607.86
23:22:56|42607.86
23:22:57|42607.86
23:22:58|42607.86
23:22:59|42607.86
23:23:00|42608.81
23:23:01|42608.
23:23:02|42605.96
23:23:03|42605.74
23:23:04|42605.74
23:23:06|42605.74
23:23:06|42605.74
23:23:07|42605.74
23:23:09|42603.44
23:23:10|42603.44
23:23:11|42603.44
23:23:12|42603.44
23:23:12|42603.44
23:23:14|42603.44
23:23:15|42603.44
23:23:16|42604.11
23:23:17|42604.11
23:23:18|42604.11
23:23:19|42604.11
23:23:20|42604.11
23:23:21|42604.11
23:23:22|42604.11
23:23:23|42604.11
23:23:23|42604.11
23:23:25|42608.82
23:23:26|42608.82
23:23:27|42608.81
23:23:27|42608.81
23:23:29|42608.81
23:23:30|42608.81
23:23:31|42608.81
23:23:32|42608.81
23:23:33|42608.81
23:23:34|42608.81
23:23:34|42608.81
23:23:36|42608.81
23:23:36|42608.81
23:23:38|42608.81
23:23:39|42608.81
23:23:40|42608.81
23:23:41|42608.81
23:23:42|42608.81
23:23:43|42608.81
23:23:44|42608.85
23:23:45|42608.85
23:23:45|42608.85
23:23:46|42608.85
23:23:48|42608.85
23:23:50|42608.85
23:23:50|42608.85
23:23:52|42608.85
23:23:54|42608.85
23:23:55|42608.85
23:23:57|42608.85
23:23:58|42608.85
23:23:59|42608.85
23:23:59|42608.85
23:24:01|42608.85
23:24:02|42608.85
23:24:03|42608.85
23:24:04|42608.85
23:24:05|42608.85
23:24:06|42608.85
23:24:07|42608.85
23:24:08|42608.85
23:24:09|42608.85
23:24:10|42608.85
23:24:11|42608.85
23:24:12|42608.85
23:24:13|42608.85
23:24:14|42608.85
23:24:15|42608.85
23:24:17|42608.85
23:24:17|42608.85
23:24:18|42608.85
23:24:19|42608.85
23:24:20|42613.16
23:24:22|42613.16
23:24:23|42613.16
23:24:23|42613.16
23:24:24|42613.16
23:24:25|42613.16
23:24:26|42613.16
23:24:28|42613.16
23:24:29|42613.16
23:24:29|42614.51
23:24:31|42614.51
23:24:32|42614.51
23:24:32|42614.51
23:24:33|42614.51
23:24:34|42616.26
23:24:35|42616.26
23:24:36|42616.26
23:24:37|42616.26
23:24:38|42616.26
23:24:39|42616.26
23:24:40|42616.26
23:24:41|42616.26
23:24:42|42616.26
23:24:43|42616.26
23:24:44|42616.26
23:24:45|42616.26
23:24:46|42616.26
23:24:47|42618.
23:24:48|42618.
23:24:50|42618.13
23:24:52|42618.13
23:24:52|42618.13
23:24:53|42618.13
23:24:54|42618.13
23:24:56|42618.13
23:24:56|42618.13
23:24:58|42618.13
23:24:58|42618.13
23:25:00|42618.13
23:25:01|42618.12
23:25:01|42618.12
23:25:03|42618.12
23:25:04|42618.12
23:25:05|42616.25
23:25:06|42616.25
23:25:07|42616.25
23:25:08|42616.25
23:25:09|42616.25
23:25:10|42616.25
23:25:11|42616.25
23:25:12|42616.25
23:25:13|42616.25
23:25:14|42616.25
23:25:15|42616.25
23:25:16|42616.25
23:25:17|42616.25
23:25:18|42616.25
23:25:19|42616.25
23:25:20|42616.25
23:25:21|42616.25
23:25:22|42616.25
23:25:23|42616.51
23:25:24|42616.51
23:25:25|42616.53
23:25:26|42616.53
23:25:27|42616.53
23:25:29|42616.53
23:25:30|42616.53
23:25:30|42616.53
23:25:31|42616.53
23:25:32|42616.53
23:25:33|42616.53
23:25:34|42616.53
23:25:35|42616.53
23:25:37|42616.53
23:25:37|42616.53
23:25:38|42616.53
23:25:39|42616.53
23:25:40|42616.53
23:25:41|42616.53
23:25:42|42616.53
23:25:43|42616.53
23:25:44|42616.53
23:25:45|42616.53
23:25:47|42616.53
23:25:48|42616.53
23:25:48|42616.53
23:25:49|42616.53
23:25:51|42616.53
23:25:51|42616.53
23:25:54|42616.53
23:25:55|42616.53
23:25:56|42616.53
23:25:57|42616.53
23:25:58|42616.53
23:25:59|42616.53
23:26:00|42616.53
23:26:01|42616.53
23:26:02|42616.53
23:26:03|42616.53
23:26:04|42616.53
23:26:05|42616.53
23:26:06|42616.53
23:26:08|42616.53
23:26:09|42616.53
23:26:10|42616.53
23:26:10|42616.53
23:26:11|42616.53
23:26:13|42616.53
23:26:13|42616.53
23:26:14|42616.53
23:26:16|42616.53
23:26:16|42616.53
23:26:17|42616.53
23:26:18|42616.54
23:26:20|42616.54
23:26:20|42616.54
23:26:21|42616.54
23:26:22|42616.54
23:26:23|42616.54
23:26:24|42616.54
23:26:26|42616.54
23:26:26|42616.54
23:26:27|42616.54
23:26:28|42616.54
23:26:30|42616.54
23:26:30|42616.54
23:26:32|42616.54
23:26:32|42616.54
23:26:33|42616.54
23:26:35|42616.54
23:26:35|42616.54
23:26:37|42616.54
23:26:37|42616.54
23:26:39|42616.54
23:26:39|42616.54
23:26:41|42616.54
23:26:41|42616.54
23:26:43|42616.54
23:26:44|42616.54
23:26:44|42616.54
23:26:45|42616.54
23:26:47|42616.54
23:26:48|42616.53
23:26:49|42616.53
23:26:49|42616.53
23:26:51|42616.53
23:26:53|42616.53
23:26:54|42616.53
23:26:54|42616.53
23:26:55|42616.53
23:26:56|42616.15
23:26:58|42611.86
23:26:59|42608.13
23:27:00|42608.13
23:27:00|42608.13
23:27:02|42608.13
23:27:02|42608.13
23:27:03|42608.13
23:27:05|42608.13
23:27:06|42608.13
23:27:07|42608.13
23:27:08|42608.13
23:27:08|42608.13
23:27:09|42608.13
23:27:10|42608.13
23:27:11|42608.13
23:27:13|42608.13
23:27:13|42608.13
23:27:15|42608.13
23:27:16|42608.13
23:27:17|42608.13
23:27:17|42608.13
23:27:18|42609.25
23:27:19|42609.25
23:27:20|42609.25
23:27:21|42609.25
23:27:22|42609.25
23:27:24|42609.25
23:27:24|42609.25
23:27:25|42609.25
23:27:26|42609.25
23:27:27|42609.25
23:27:28|42609.25
23:27:29|42609.25
23:27:30|42609.25
23:27:32|42609.25
23:27:32|42609.25
23:27:34|42609.25
23:27:34|42609.25
23:27:36|42609.25
23:27:36|42607.5
23:27:37|42610.78
23:27:39|42610.78
23:27:39|42610.78
23:27:41|42610.78
23:27:41|42610.78
23:27:42|42610.78
23:27:44|42610.78
23:27:45|42610.78
23:27:46|42610.78
23:27:47|42610.78
23:27:48|42610.78
23:27:49|42610.78
23:27:50|42610.78
23:27:51|42610.78
23:27:53|42610.78
23:27:54|42610.78
23:27:55|42610.78
23:27:56|42610.78
23:27:57|42610.78
23:27:58|42612.61
23:27:59|42612.61
23:28:00|42612.61
23:28:01|42612.61
23:28:02|42612.61
23:28:04|42612.61
23:28:05|42612.61
23:28:06|42612.61
23:28:06|42612.61
23:28:08|42612.61
23:28:09|42616.3
23:28:10|42616.3
23:28:11|42616.3
23:28:12|42616.3
23:28:13|42616.3
23:28:14|42616.3
23:28:15|42616.3
23:28:16|42616.3
23:28:17|42616.3
23:28:19|42616.3
23:28:20|42616.3
23:28:21|42616.3
23:28:22|42616.3
23:28:23|42616.3
23:28:23|42616.3
23:28:25|42616.3
23:28:25|42616.3
23:28:26|42616.29
23:28:27|42616.29
23:28:28|42616.29
23:28:30|42616.29
23:28:30|42616.29
23:28:31|42616.29
23:28:33|42616.29
23:28:34|42616.19
23:28:34|42616.19
23:28:35|42616.19
23:28:36|42616.19
23:28:37|42616.19
23:28:38|42611.25
23:28:40|42611.25
23:28:40|42611.25
23:28:41|42611.25
23:28:43|42611.25
23:28:43|42611.25
23:28:44|42611.25
23:28:45|42611.25
23:28:46|42611.25
23:28:47|42611.25
23:28:48|42611.25
23:28:50|42611.25
23:28:50|42611.26
23:28:51|42611.26
23:28:52|42611.26
23:28:54|42611.26
23:28:55|42611.26
23:28:56|42611.26
23:28:57|42611.26
23:28:58|42611.26
23:28:59|42611.26
23:29:00|42611.26
23:29:02|42611.26
23:29:03|42611.26
23:29:04|42611.26
23:29:04|42611.26
23:29:06|42611.26
23:29:07|42611.26
23:29:08|42611.26
23:29:09|42611.26
23:29:09|42611.26
23:29:11|42611.26
23:29:12|42611.26
23:29:13|42611.26
23:29:14|42614.75
23:29:16|42614.75
23:29:16|42614.75
23:29:17|42614.75
23:29:19|42614.75
23:29:19|42614.75
23:29:20|42614.75
23:29:22|42614.75
23:29:23|42612.
23:29:24|42612.
23:29:25|42612.
23:29:26|42612.
23:29:27|42612.
23:29:28|42612.
23:29:30|42612.
23:29:31|42612.
23:29:31|42612.
23:29:32|42612.
23:29:33|42612.
23:29:34|42612.
23:29:35|42612.02
23:29:37|42612.02
23:29:37|42612.02
23:29:39|42612.02
23:29:40|42612.02
23:29:40|42612.02
23:29:41|42612.02
23:29:42|42612.02
23:29:43|42612.02
23:29:44|42612.02
23:29:45|42612.02
23:29:47|42612.02
23:29:47|42612.02
23:29:48|42612.02
23:29:49|42612.02
23:29:51|42612.02
23:29:51|42611.42
23:29:52|42611.42
23:29:54|42611.42
23:29:55|42611.42
23:29:57|42611.42
23:29:58|42611.42
23:29:59|42611.42
23:30:00|42611.01
23:30:01|42602.86
23:30:02|42602.86
23:30:03|42602.86
23:30:04|42602.86
23:30:05|42602.86
23:30:06|42602.86
23:30:07|42602.86
23:30:08|42602.86
23:30:09|42602.86
23:30:10|42597.07
23:30:11|42597.07
23:30:12|42597.07
23:30:13|42597.07
23:30:14|42596.01
23:30:15|42596.01
23:30:16|42596.01
23:30:17|42596.01
23:30:18|42596.02
23:30:19|42596.02
23:30:20|42596.02
23:30:21|42596.02
23:30:22|42596.02
23:30:23|42596.02
23:30:24|42596.02
23:30:26|42596.02
23:30:27|42596.02
23:30:28|42596.02
23:30:29|42596.02
23:30:29|42596.02
23:30:31|42596.02
23:30:32|42596.02
23:30:33|42596.02
23:30:34|42596.02
23:30:34|42596.02
23:30:36|42596.02
23:30:36|42596.02
23:30:37|42596.02
23:30:39|42596.02
23:30:40|42592.88
23:30:41|42592.18
23:30:42|42592.19
23:30:43|42592.19
23:30:44|42592.19
23:30:45|42592.19
23:30:46|42592.19
23:30:47|42592.19
23:30:48|42592.19
23:30:49|42592.19
23:30:50|42592.19
23:30:51|42592.19
23:30:52|42592.19
23:30:53|42592.19
23:30:54|42592.19
23:30:55|42592.19
23:30:56|42592.19
23:30:58|42592.19
23:30:59|42592.19
23:31:00|42592.19
23:31:01|42592.19
23:31:02|42592.19
23:31:03|42592.19
23:31:04|42592.19
23:31:06|42584.87
23:31:07|42584.87
23:31:08|42584.87
23:31:08|42584.87
23:31:09|42584.87
23:31:11|42584.87
23:31:12|42584.87
23:31:13|42578.29
23:31:14|42578.29
23:31:15|42578.29
23:31:16|42578.29
23:31:17|42578.29
23:31:17|42578.29
23:31:18|42578.29
23:31:20|42578.29
23:31:21|42578.29
23:31:22|42578.29
23:31:23|42578.29
23:31:24|42578.29
23:31:25|42576.11
23:31:26|42576.11
23:31:27|42582.61
23:31:28|42582.61
23:31:29|42582.61
23:31:30|42582.61
23:31:31|42582.61
23:31:32|42582.61
23:31:33|42582.61
23:31:34|42582.61
23:31:35|42582.61
23:31:36|42582.81
23:31:37|42582.81
23:31:38|42582.81
23:31:39|42582.81
23:31:40|42582.81
23:31:41|42582.81
23:31:42|42582.81
23:31:43|42582.81
23:31:44|42582.81
23:31:45|42582.81
23:31:46|42582.81
23:31:47|42582.81
23:31:48|42582.81
23:31:49|42582.81
23:31:50|42582.81
23:31:51|42582.81
23:31:52|42582.81
23:31:53|42582.81
23:31:54|42582.81
23:31:55|42582.81
23:31:56|42582.81
23:31:57|42582.81
23:31:59|42582.81
23:32:00|42582.81
23:32:01|42582.81
23:32:02|42582.81
23:32:04|42582.81
23:32:05|42582.81
23:32:05|42582.81
23:32:07|42582.81
23:32:07|42582.81
23:32:09|42582.81
23:32:09|42582.81
23:32:10|42582.81
23:32:12|42582.81
23:32:13|42582.81
23:32:14|42582.81
23:32:15|42582.81
23:32:16|42582.81
23:32:17|42582.81
23:32:18|42582.81
23:32:19|42582.81
23:32:20|42582.81
23:32:21|42582.81
23:32:22|42581.33
23:32:23|42581.33
23:32:24|42581.33
23:32:25|42581.33
23:32:26|42581.33
23:32:27|42581.33
23:32:28|42581.33
23:32:29|42581.33
23:32:30|42581.33
23:32:32|42581.33
23:32:32|42581.33
23:32:34|42581.33
23:32:35|42581.33
23:32:36|42581.33
23:32:37|42581.33
23:32:37|42581.33
23:32:39|42581.33
23:32:40|42581.33
23:32:41|42581.33
23:32:41|42581.33
23:32:43|42581.33
23:32:44|42581.33
23:32:45|42581.33
23:32:46|42581.33
23:32:47|42581.33
23:32:48|42581.33
23:32:49|42581.33
23:32:50|42581.33
23:32:51|42581.33
23:32:52|42581.33
23:32:53|42581.33
23:32:54|42581.33
23:32:54|42581.33
23:32:55|42581.33
23:32:57|42582.82
23:32:58|42582.82
23:33:00|42582.82
23:33:01|42592.18
23:33:02|42593.93
23:33:02|42593.93
23:33:04|42593.93
23:33:04|42593.93
23:33:06|42593.93
23:33:07|42593.93
23:33:08|42593.93
23:33:08|42593.93
23:33:10|42593.93
23:33:11|42593.93
23:33:12|42593.93
23:33:13|42593.93
23:33:14|42593.93
23:33:14|42593.93
23:33:16|42593.93
23:33:16|42593.93
23:33:18|42593.93
23:33:19|42593.93
23:33:20|42593.93
23:33:20|42593.93
23:33:22|42593.93
23:33:23|42593.93
23:33:25|42593.93
23:33:25|42593.93
23:33:26|42593.93
23:33:27|42593.93
23:33:28|42593.93
23:33:29|42593.93
23:33:30|42593.93
23:33:31|42593.93
23:33:33|42593.93
23:33:34|42593.93
23:33:34|42593.93
23:33:36|42593.93
23:33:37|42593.93
23:33:37|42593.93
23:33:39|42593.93
23:33:40|42593.93
23:33:40|42593.93
23:33:41|42593.93
23:33:42|42593.93
23:33:44|42593.93
23:33:45|42593.93
23:33:46|42593.93
23:33:47|42593.93
23:33:48|42593.93
23:33:49|42593.93
23:33:50|42593.93
23:33:51|42593.93
23:33:52|42593.93
23:33:53|42594.3
23:33:54|42594.3
23:33:55|42594.3
23:33:56|42594.3
23:33:57|42600.51
23:33:58|42600.51
23:34:00|42600.51
23:34:01|42600.51
23:34:02|42600.51
23:34:03|42600.51
23:34:04|42600.51
23:34:05|42600.51
23:34:07|42600.51
23:34:07|42600.5
23:34:09|42600.5
23:34:10|42600.5
23:34:10|42600.5
23:34:11|42600.5
23:34:12|42600.5
23:34:14|42600.5
23:34:14|42600.5
23:34:15|42600.5
23:34:16|42600.5
23:34:17|42600.5
23:34:18|42600.5
23:34:20|42600.5
23:34:21|42600.5
23:34:22|42600.5
23:34:23|42598.56
23:34:23|42598.56
23:34:25|42598.56
23:34:25|42598.56
23:34:26|42598.56
23:34:27|42598.56
23:34:29|42598.56
23:34:29|42598.56
23:34:30|42598.56
23:34:32|42598.56
23:34:32|42598.56
23:34:33|42598.56
23:34:34|42598.56
23:34:36|42598.56
23:34:36|42598.56
23:34:37|42598.56
23:34:39|42598.56
23:34:39|42598.56
23:34:40|42598.56
23:34:42|42598.56
23:34:42|42598.56
23:34:43|42598.56
23:34:45|42598.56
23:34:45|42598.56
23:34:47|42598.56
23:34:47|42601.26
23:34:48|42601.99
23:34:49|42601.99
23:34:50|42601.99
23:34:51|42601.99
23:34:52|42601.99
23:34:53|42601.99
23:34:54|42601.99
23:34:55|42601.99
23:34:57|42601.99
23:34:57|42601.99
23:34:59|42601.99
23:34:59|42601.99
23:35:01|42601.99
23:35:01|42601.99
23:35:02|42601.99
23:35:03|42601.99
23:35:05|42606.1
23:35:06|42606.7
23:35:07|42607.72
23:35:08|42607.72
23:35:08|42607.72
23:35:09|42607.72
23:35:10|42607.72
23:35:11|42607.72
23:35:12|42607.72
23:35:13|42607.72
23:35:14|42607.72
23:35:15|42607.72
23:35:17|42607.72
23:35:17|42607.72
23:35:18|42607.72
23:35:19|42607.72
23:35:21|42607.72
23:35:21|42607.72
23:35:23|42607.72
23:35:24|42607.72
23:35:25|42607.72
23:35:26|42607.72
23:35:27|42607.72
23:35:27|42609.77
23:35:29|42609.77
23:35:30|42609.77
23:35:31|42609.77
23:35:32|42611.09
23:35:33|42611.09
23:35:33|42611.09
23:35:35|42611.09
23:35:36|42611.09
23:35:37|42616.48
23:35:38|42616.48
23:35:39|42616.48
23:35:39|42616.48
23:35:41|42616.48
23:35:42|42616.48
23:35:44|42616.48
23:35:44|42616.48
23:35:45|42616.48
23:35:46|42616.48
23:35:47|42616.48
23:35:48|42616.48
23:35:49|42616.48
23:35:51|42616.48
23:35:51|42616.48
23:35:52|42616.48
23:35:53|42616.48
23:35:54|42616.48
23:35:56|42616.48
23:35:56|42616.48
23:35:57|42616.48
23:35:58|42616.47
23:35:59|42616.47
23:36:01|42616.47
23:36:02|42616.47
23:36:04|42616.47
23:36:04|42616.47
23:36:05|42616.47
23:36:07|42616.47
23:36:08|42616.47
23:36:09|42616.47
23:36:10|42616.47
23:36:11|42616.47
23:36:11|42616.47
23:36:13|42616.47
23:36:14|42616.47
23:36:14|42616.47
23:36:15|42616.47
23:36:17|42616.48
23:36:17|42616.48
23:36:19|42616.48
23:36:19|42616.48
23:36:20|42616.48
23:36:21|42616.48
23:36:22|42616.48
23:36:23|42616.48
23:36:25|42616.48
23:36:26|42616.48
23:36:27|42616.47
23:36:27|42616.47
23:36:28|42616.47
23:36:29|42616.47
23:36:31|42616.47
23:36:32|42616.47
23:36:32|42616.47
23:36:33|42616.47
23:36:35|42617.99
23:36:35|42617.99
23:36:36|42617.99
23:36:37|42617.99
23:36:38|42617.99
23:36:39|42617.99
23:36:40|42617.99
23:36:42|42617.99
23:36:42|42617.99
23:36:43|42622.13
23:36:44|42625.36
23:36:45|42628.
23:36:46|42628.
23:36:47|42628.
23:36:48|42628.
23:36:49|42628.
23:36:50|42628.
23:36:52|42628.
23:36:53|42628.
23:36:53|42628.
23:36:54|42628.
23:36:55|42628.
23:36:57|42628.
23:36:57|42628.
23:36:58|42628.
23:37:00|42628.
23:37:01|42628.
23:37:03|42628.
23:37:04|42628.
23:37:06|42628.
23:37:06|42628.
23:37:08|42628.
23:37:08|42628.
23:37:09|42628.
23:37:11|42628.
23:37:12|42631.72
23:37:12|42631.72
23:37:14|42631.72
23:37:15|42631.73
23:37:16|42631.73
23:37:17|42631.73
23:37:17|42631.73
23:37:19|42631.73
23:37:20|42631.73
23:37:20|42631.73
23:37:22|42631.73
23:37:22|42631.73
23:37:23|42631.73
23:37:25|42631.73
23:37:26|42631.73
23:37:27|42631.73
23:37:28|42631.73
23:37:29|42631.73
23:37:29|42631.73
23:37:30|42631.73
23:37:31|42631.73
23:37:32|42631.73
23:37:34|42631.73
23:37:34|42631.73
23:37:35|42631.73
23:37:36|42631.73
23:37:38|42631.73
23:37:39|42631.73
23:37:40|42631.73
23:37:41|42631.73
23:37:42|42631.73
23:37:43|42631.73
23:37:44|42631.73
23:37:45|42631.73
23:37:46|42631.73
23:37:47|42631.73
23:37:48|42631.73
23:37:50|42631.73
23:37:51|42631.73
23:37:51|42636.
23:37:53|42636.
23:37:53|42636.
23:37:54|42636.
23:37:55|42636.
23:37:57|42636.
23:37:57|42636.
23:37:59|42636.
23:37:59|42636.
23:38:00|42640.6
23:38:02|42640.6
23:38:03|42640.6
23:38:04|42640.6
23:38:06|42640.6
23:38:07|42640.6
23:38:08|42640.6
23:38:09|42640.6
23:38:10|42640.6
23:38:11|42659.98
23:38:11|42658.
23:38:13|42658.
23:38:13|42657.99
23:38:15|42657.99
23:38:15|42657.99
23:38:17|42654.
23:38:18|42650.58
23:38:18|42650.58
23:38:19|42644.15
23:38:21|42644.15
23:38:21|42644.15
23:38:24|42644.15
23:38:25|42641.18
23:38:26|42641.18
23:38:26|42637.76
23:38:28|42637.76
23:38:29|42637.76
23:38:29|42628.2
23:38:30|42628.2
23:38:31|42628.2
23:38:32|42628.2
23:38:33|42628.2
23:38:34|42628.2
23:38:35|42628.24
23:38:36|42627.54
23:38:38|42627.54
23:38:38|42627.54
23:38:39|42627.54
23:38:41|42627.54
23:38:41|42627.54
23:38:42|42626.46
23:38:43|42626.46
23:38:44|42626.46
23:38:45|42626.46
23:38:46|42626.45
23:38:47|42624.15
23:38:48|42624.15
23:38:49|42624.15
23:38:50|42622.99
23:38:51|42622.99
23:38:52|42622.99
23:38:53|42620.06
23:38:55|42620.06
23:38:55|42618.61
23:38:57|42618.61
23:38:57|42618.61
23:38:58|42618.61
23:38:59|42618.61
23:39:00|42618.61
23:39:01|42618.6
23:39:02|42618.6
23:39:03|42618.6
23:39:05|42618.6
23:39:07|42618.6
23:39:07|42618.6
23:39:09|42618.6
23:39:09|42618.6
23:39:10|42618.6
23:39:11|42618.6
23:39:12|42618.6
23:39:13|42618.6
23:39:15|42618.6
23:39:16|42618.6
23:39:17|42618.6
23:39:18|42618.6
23:39:19|42618.6
23:39:20|42618.6
23:39:21|42618.6
23:39:22|42618.6
23:39:23|42618.6
23:39:24|42618.6
23:39:25|42618.6
23:39:26|42618.6
23:39:27|42618.6
23:39:29|42618.6
23:39:29|42619.86
23:39:30|42619.86
23:39:31|42619.86
23:39:32|42619.86
23:39:33|42619.86
23:39:35|42619.86
23:39:36|42619.86
23:39:37|42619.86
23:39:38|42619.86
23:39:38|42619.86
23:39:40|42621.47
23:39:41|42621.47
23:39:42|42624.75
23:39:42|42624.75
23:39:44|42624.75
23:39:45|42624.75
23:39:45|42624.75
23:39:47|42624.75
23:39:47|42624.75
23:39:49|42624.75
23:39:50|42624.75
23:39:50|42626.03
23:39:52|42626.03
23:39:53|42626.03
23:39:54|42628.54
23:39:55|42628.54
23:39:56|42628.54
23:39:56|42628.54
23:39:58|42628.54
23:39:58|42628.54
23:39:59|42628.54
23:40:00|42628.54
23:40:02|42628.54
23:40:03|42628.54
23:40:04|42628.54
23:40:04|42628.54
23:40:07|42628.54
23:40:08|42628.54
23:40:09|42628.54
23:40:10|42628.54
23:40:11|42628.54
23:40:12|42628.54
23:40:13|42628.54
23:40:14|42628.54
23:40:15|42628.54
23:40:16|42628.54
23:40:17|42628.54
23:40:18|42628.54
23:40:19|42628.54
23:40:20|42628.54
23:40:21|42628.54
23:40:22|42628.54
23:40:23|42628.54
23:40:24|42628.54
23:40:26|42628.54
23:40:27|42628.54
23:40:28|42628.54
23:40:28|42628.54
23:40:29|42628.54
23:40:30|42627.74
23:40:31|42627.74
23:40:32|42627.74
23:40:33|42627.74
23:40:34|42627.74
23:40:35|42627.74
23:40:37|42627.74
23:40:38|42627.74
23:40:38|42627.74
23:40:39|42627.74
23:40:41|42627.74
23:40:41|42627.74
23:40:42|42626.23
23:40:43|42626.23
23:40:44|42624.21
23:40:45|42623.38
23:40:46|42623.38
23:40:47|42620.52
23:40:48|42615.77
23:40:49|42615.77
23:40:50|42615.77
23:40:52|42605.99
23:40:52|42605.99
23:40:53|42605.99
23:40:54|42605.99
23:40:55|42605.99
23:40:56|42605.99
23:40:57|42605.99
23:40:58|42597.56
23:40:59|42597.56
23:41:00|42597.56
23:41:01|42597.56
23:41:02|42597.56
23:41:03|42597.56
23:41:04|42597.56
23:41:06|42597.56
23:41:06|42597.56
23:41:07|42597.56
23:41:08|42590.01
23:41:09|42590.01
23:41:11|42590.01
23:41:11|42590.01
23:41:12|42590.01
23:41:14|42590.01
23:41:14|42590.01
23:41:16|42590.01
23:41:17|42590.01
23:41:18|42590.01
23:41:19|42590.01
23:41:20|42590.01
23:41:20|42590.73
23:41:22|42590.73
23:41:22|42590.73
23:41:23|42592.45
23:41:24|42592.45
23:41:26|42592.45
23:41:27|42598.
23:41:28|42600.49
23:41:28|42601.15
23:41:30|42601.15
23:41:30|42604.23
23:41:31|42607.37
23:41:32|42611.47
23:41:33|42613.88
23:41:34|42615.2
23:41:35|42615.2
23:41:36|42615.2
23:41:38|42615.2
23:41:38|42615.2
23:41:40|42615.2
23:41:40|42615.2
23:41:41|42615.2
23:41:42|42615.2
23:41:43|42615.2
23:41:45|42615.2
23:41:45|42615.2
23:41:46|42615.2
23:41:47|42615.2
23:41:48|42615.2
23:41:50|42615.2
23:41:50|42615.2
23:41:52|42615.2
23:41:53|42615.2
23:41:53|42615.2
23:41:54|42615.2
23:41:55|42615.2
23:41:56|42615.2
23:41:58|42615.2
23:41:58|42615.2
23:41:59|42615.2
23:42:00|42615.2
23:42:02|42615.2
23:42:02|42613.61
23:42:03|42613.61
23:42:04|42613.61
23:42:05|42613.61
23:42:07|42609.4
23:42:09|42605.72
23:42:10|42605.72
23:42:10|42605.72
23:42:12|42605.72
23:42:13|42605.72
23:42:14|42605.72
23:42:14|42603.99
23:42:16|42603.99
23:42:16|42603.99
23:42:18|42603.99
23:42:19|42603.99
23:42:20|42603.99
23:42:21|42603.99
23:42:22|42603.99
23:42:23|42603.99
23:42:24|42603.99
23:42:24|42603.99
23:42:26|42603.99
23:42:27|42603.99
23:42:28|42603.99
23:42:29|42603.99
23:42:30|42603.99
23:42:30|42603.99
23:42:32|42603.99
23:42:33|42603.99
23:42:34|42603.99
23:42:35|42603.99
23:42:36|42603.99
23:42:37|42599.73
23:42:38|42599.73
23:42:39|42599.73
23:42:40|42599.73
23:42:41|42599.73
23:42:43|42599.73
23:42:43|42599.73
23:42:45|42599.73
23:42:46|42599.73
23:42:46|42599.73
23:42:47|42599.73
23:42:48|42599.73
23:42:50|42599.73
23:42:50|42599.73
23:42:52|42599.73
23:42:52|42599.73
23:42:53|42599.73
23:42:54|42599.73
23:42:55|42599.73
23:42:56|42599.73
23:42:58|42599.73
23:42:58|42599.73
23:42:59|42599.73
23:43:00|42599.73
23:43:01|42598.46
23:43:02|42598.46
23:43:03|42598.46
23:43:05|42598.46
23:43:05|42598.46
23:43:07|42595.79
23:43:08|42595.39
23:43:08|42595.39
23:43:09|42595.13
23:43:11|42593.65
23:43:12|42593.65
23:43:13|42593.65
23:43:14|42593.65
23:43:15|42593.65
23:43:16|42593.65
23:43:17|42593.65
23:43:18|42593.65
23:43:19|42593.65
23:43:20|42593.65
23:43:21|42593.65
23:43:22|42593.65
23:43:23|42593.65
23:43:24|42593.65
23:43:25|42593.65
23:43:26|42593.65
23:43:27|42593.65
23:43:28|42593.65
23:43:29|42593.65
23:43:30|42593.65
23:43:31|42593.65
23:43:32|42593.65
23:43:33|42593.65
23:43:34|42593.65
23:43:35|42593.45
23:43:36|42592.16
23:43:37|42592.16
23:43:38|42592.16
23:43:39|42592.16
23:43:40|42592.8
23:43:41|42592.8
23:43:42|42592.8
23:43:43|42592.37
23:43:44|42592.37
23:43:45|42592.37
23:43:46|42591.96
23:43:47|42591.96
23:43:48|42591.62
23:43:50|42591.62
23:43:50|42591.48
23:43:52|42591.48
23:43:52|42588.66
23:43:53|42588.66
23:43:54|42588.66
23:43:55|42588.66
23:43:57|42588.66
23:43:57|42588.66
23:43:59|42588.66
23:43:59|42588.66
23:44:00|42588.66
23:44:01|42588.66
23:44:02|42588.65
23:44:03|42588.65
23:44:04|42588.65
23:44:05|42588.65
23:44:07|42588.65
23:44:07|42588.65
23:44:09|42588.65
23:44:10|42588.65
23:44:11|42588.65
23:44:11|42588.65
23:44:13|42588.65
23:44:13|42588.65
23:44:16|42588.65
23:44:16|42582.14
23:44:18|42581.93
23:44:19|42586.49
23:44:20|42586.49
23:44:20|42586.49
23:44:22|42586.49
23:44:22|42586.49
23:44:23|42586.49
23:44:24|42586.49
23:44:25|42586.49
23:44:26|42586.49
23:44:27|42586.49
23:44:29|42586.49
23:44:30|42586.49
23:44:31|42586.49
23:44:32|42586.49
23:44:33|42586.5
23:44:34|42584.92
23:44:34|42584.92
23:44:36|42584.92
23:44:36|42584.92
23:44:38|42584.92
23:44:38|42584.92
23:44:39|42584.92
23:44:41|42584.92
23:44:41|42584.92
23:44:43|42584.92
23:44:43|42584.92
23:44:45|42585.08
23:44:46|42585.08
23:44:46|42585.45
23:44:48|42585.44
23:44:49|42585.44
23:44:49|42585.44
23:44:50|42585.45
23:44:52|42585.45
23:44:52|42585.45
23:44:54|42585.45
23:44:54|42585.45
23:44:55|42585.45
23:44:57|42585.45
23:44:57|42585.45
23:44:59|42585.45
23:45:00|42585.45
23:45:01|42585.45
23:45:02|42585.45
23:45:03|42585.45
23:45:04|42585.45
23:45:05|42589.4
23:45:06|42595.55
23:45:07|42606.
23:45:08|42606.
23:45:09|42606.
23:45:11|42606.
23:45:12|42609.78
23:45:13|42609.78
23:45:13|42609.78
23:45:15|42609.78
23:45:15|42609.78
23:45:18|42609.78
23:45:18|42609.78
23:45:20|42609.78
23:45:20|42609.78
23:45:22|42609.78
23:45:22|42609.78
23:45:24|42609.78
23:45:24|42609.78
23:45:26|42609.78
23:45:27|42609.78
23:45:27|42609.78
23:45:29|42609.78
23:45:30|42609.78
23:45:31|42609.78
23:45:31|42609.78
23:45:32|42609.78
23:45:33|42609.78
23:45:34|42609.78
23:45:35|42609.78
23:45:37|42609.78
23:45:38|42609.78
23:45:39|42609.78
23:45:40|42609.78
23:45:40|42609.78
23:45:41|42609.78
23:45:42|42609.78
23:45:44|42609.78
23:45:45|42609.78
23:45:46|42609.78
23:45:47|42609.78
23:45:48|42609.78
23:45:49|42609.78
23:45:49|42609.78
23:45:51|42612.
23:45:51|42611.99
23:45:52|42611.99
23:45:54|42611.99
23:45:54|42611.99
23:45:56|42611.99
23:45:56|42611.99
23:45:58|42611.99
23:45:59|42611.99
23:46:00|42609.78
23:46:01|42609.78
23:46:02|42609.78
23:46:02|42609.78
23:46:04|42609.78
23:46:05|42609.78
23:46:05|42609.78
23:46:07|42609.78
23:46:08|42609.78
23:46:09|42609.78
23:46:11|42609.79
23:46:11|42609.79
23:46:13|42609.79
23:46:13|42609.79
23:46:15|42609.79
23:46:16|42609.79
23:46:17|42609.79
23:46:18|42609.79
23:46:20|42609.79
23:46:21|42609.79
23:46:21|42609.79
23:46:23|42609.79
23:46:24|42609.79
23:46:25|42609.79
23:46:26|42606.11
23:46:27|42606.11
23:46:29|42603.81
23:46:29|42603.81
23:46:30|42603.81
23:46:31|42603.81
23:46:33|42603.81
23:46:33|42603.81
23:46:35|42601.89
23:46:35|42601.89
23:46:37|42601.89
23:46:38|42601.89
23:46:39|42601.89
23:46:40|42598.46
23:46:41|42594.51
23:46:41|42594.51
23:46:43|42594.51
23:46:44|42592.4
23:46:44|42592.4
23:46:45|42592.4
23:46:46|42592.4
23:46:48|42592.4
23:46:49|42592.4
23:46:50|42592.4
23:46:51|42592.4
23:46:51|42592.4
23:46:53|42592.4
23:46:53|42592.4
23:46:55|42592.4
23:46:55|42592.4
23:46:56|42592.4
23:46:58|42592.4
23:46:59|42592.4
23:47:00|42592.4
23:47:01|42592.4
23:47:02|42592.4
23:47:03|42592.4
23:47:04|42592.4
23:47:05|42592.4
23:47:06|42592.4
23:47:07|42592.4
23:47:08|42592.4
23:47:09|42588.35
23:47:10|42588.35
23:47:10|42588.35
23:47:13|42588.35
23:47:13|42588.35
23:47:14|42588.35
23:47:15|42588.35
23:47:16|42588.35
23:47:18|42588.35
23:47:19|42588.35
23:47:19|42588.35
23:47:20|42588.35
23:47:22|42588.35
23:47:23|42588.35
23:47:24|42588.35
23:47:24|42588.35
23:47:26|42588.35
23:47:26|42588.35
23:47:28|42588.35
23:47:29|42588.35
23:47:29|42588.35
23:47:31|42590.21
23:47:32|42590.21
23:47:32|42590.21
23:47:34|42590.21
23:47:35|42590.21
23:47:36|42590.21
23:47:37|42590.21
23:47:38|42590.21
23:47:39|42590.21
23:47:39|42588.88
23:47:41|42588.88
23:47:42|42588.88
23:47:43|42588.88
23:47:44|42588.88
23:47:44|42588.88
23:47:46|42588.88
23:47:46|42588.88
23:47:47|42583.25
23:47:49|42583.25
23:47:50|42583.25
23:47:51|42583.25
23:47:52|42583.25
23:47:53|42583.25
23:47:54|42583.25
23:47:55|42583.25
23:47:56|42583.25
23:47:57|42583.25
23:47:58|42583.25
23:47:59|42583.25
23:48:00|42583.25
23:48:01|42583.25
23:48:02|42583.25
23:48:03|42583.25
23:48:04|42583.25
23:48:05|42583.25
23:48:06|42583.25
23:48:07|42583.25
23:48:08|42583.25
23:48:09|42583.25
23:48:10|42583.25
23:48:11|42584.
23:48:12|42584.
23:48:13|42584.
23:48:14|42584.
23:48:15|42584.
23:48:16|42584.
23:48:17|42584.
23:48:19|42584.
23:48:19|42584.
23:48:21|42584.
23:48:22|42584.
23:48:23|42584.
23:48:24|42584.
23:48:24|42584.
23:48:26|42584.
23:48:27|42584.
23:48:28|42584.
23:48:29|42584.
23:48:30|42586.83
23:48:31|42589.18
23:48:31|42589.18
23:48:33|42589.18
23:48:34|42589.18
23:48:35|42589.18
23:48:36|42589.18
23:48:37|42589.18
23:48:38|42593.41
23:48:39|42593.41
23:48:39|42593.41
23:48:41|42593.41
23:48:41|42593.41
23:48:43|42593.41
23:48:44|42593.41
23:48:44|42593.41
23:48:45|42593.41
23:48:47|42593.41
23:48:48|42593.41
23:48:49|42594.03
23:48:49|42594.03
23:48:51|42594.03
23:48:52|42594.03
23:48:52|42594.03
23:48:54|42594.03
23:48:55|42594.03
23:48:56|42594.03
23:48:57|42594.03
23:48:58|42594.03
23:48:59|42594.03
23:49:00|42594.03
23:49:01|42594.03
23:49:02|42594.03
23:49:03|42594.03
23:49:04|42594.03
23:49:05|42594.03
23:49:06|42594.03
23:49:07|42597.39
23:49:08|42603.63
23:49:09|42607.36
23:49:10|42612.
23:49:11|42612.
23:49:12|42612.
23:49:13|42612.
23:49:15|42612.
23:49:16|42612.
23:49:17|42612.
23:49:18|42612.
23:49:19|42612.
23:49:20|42612.
23:49:21|42612.
23:49:22|42612.
23:49:23|42612.
23:49:25|42612.
23:49:25|42612.
23:49:26|42612.
23:49:28|42612.
23:49:29|42612.
23:49:30|42612.
23:49:30|42612.
23:49:32|42612.
23:49:32|42612.
23:49:33|42612.
23:49:34|42612.
23:49:36|42612.
23:49:36|42612.
23:49:38|42612.
23:49:38|42612.
23:49:40|42612.
23:49:40|42612.
23:49:41|42612.
23:49:43|42612.
23:49:44|42612.
23:49:45|42612.
23:49:46|42616.24
23:49:46|42616.24
23:49:48|42616.24
23:49:49|42616.24
23:49:50|42616.24
23:49:51|42616.24
23:49:52|42616.24
23:49:53|42616.24
23:49:54|42616.24
23:49:55|42616.24
23:49:56|42616.24
23:49:57|42616.24
23:49:58|42616.24
23:49:59|42616.24
23:50:00|42616.24
23:50:01|42616.24
23:50:02|42616.24
23:50:02|42616.24
23:50:04|42616.24
23:50:05|42616.24
23:50:06|42616.24
23:50:06|42616.24
23:50:08|42616.24
23:50:08|42616.24
23:50:10|42616.24
23:50:11|42616.24
23:50:12|42616.24
23:50:13|42616.24
23:50:14|42614.21
23:50:16|42614.21
23:50:16|42614.21
23:50:17|42612.2
23:50:19|42612.2
23:50:20|42609.21
23:50:21|42609.21
23:50:21|42609.21
23:50:23|42609.21
23:50:24|42609.21
23:50:24|42609.21
23:50:26|42609.21
23:50:27|42609.21
23:50:28|42609.21
23:50:29|42609.21
23:50:30|42609.21
23:50:31|42609.21
23:50:32|42609.21
23:50:33|42609.21
23:50:34|42609.21
23:50:34|42609.21
23:50:36|42609.21
23:50:37|42609.21
23:50:38|42609.21
23:50:39|42603.2
23:50:40|42603.2
23:50:40|42603.2
23:50:42|42603.2
23:50:42|42603.2
23:50:43|42603.2
23:50:45|42602.
23:50:46|42602.
23:50:47|42602.
23:50:48|42602.
23:50:49|42602.
23:50:50|42602.
23:50:51|42602.21
23:50:52|42601.37
23:50:53|42601.37
23:50:54|42601.37
23:50:55|42601.37
23:50:56|42601.37
23:50:57|42601.37
23:50:58|42601.37
23:50:59|42601.37
23:51:00|42601.37
23:51:01|42601.37
23:51:02|42598.3
23:51:03|42597.61
23:51:04|42597.61
23:51:05|42594.39
23:51:06|42594.39
23:51:07|42594.39
23:51:08|42591.41
23:51:09|42591.41
23:51:10|42591.41
23:51:11|42591.41
23:51:12|42591.41
23:51:13|42591.41
23:51:14|42591.41
23:51:15|42591.41
23:51:16|42591.41
23:51:17|42591.41
23:51:19|42591.41
23:51:20|42591.41
23:51:22|42591.41
23:51:23|42591.41
23:51:23|42591.41
23:51:25|42591.41
23:51:26|42591.41
23:51:26|42591.41
23:51:28|42591.41
23:51:29|42591.41
23:51:30|42591.41
23:51:30|42591.41
23:51:31|42591.41
23:51:32|42591.41
23:51:33|42591.41
23:51:34|42591.41
23:51:36|42591.41
23:51:36|42591.41
23:51:37|42591.4
23:51:39|42591.4
23:51:39|42591.22
23:51:41|42591.23
23:51:41|42591.23
23:51:42|42591.23
23:51:43|42591.23
23:51:45|42591.23
23:51:46|42590.08
23:51:47|42589.22
23:51:48|42589.22
23:51:49|42589.22
23:51:50|42589.22
23:51:51|42589.22
23:51:52|42582.83
23:51:53|42582.83
23:51:54|42582.83
23:51:55|42582.83
23:51:57|42582.83
23:51:57|42582.83
23:51:59|42582.83
23:52:00|42582.83
23:52:00|42582.83
23:52:01|42582.83
23:52:02|42582.83
23:52:03|42582.83
23:52:04|42582.83
23:52:05|42582.83
23:52:06|42582.83
23:52:08|42582.83
23:52:08|42582.83
23:52:09|42581.8
23:52:10|42581.8
23:52:11|42581.8
23:52:12|42584.53
23:52:14|42584.53
23:52:14|42584.74
23:52:15|42584.74
23:52:17|42584.74
23:52:18|42584.74
23:52:20|42584.74
23:52:21|42587.23
23:52:22|42589.22
23:52:23|42590.38
23:52:23|42590.38
23:52:25|42590.38
23:52:25|42590.38
23:52:27|42590.38
23:52:28|42590.38
23:52:28|42590.38
23:52:30|42590.38
23:52:30|42590.38
23:52:32|42590.38
23:52:34|42590.38
23:52:35|42590.38
23:52:35|42590.38
23:52:37|42590.38
23:52:37|42590.38
23:52:38|42590.38
23:52:40|42590.38
23:52:40|42590.38
23:52:42|42590.38
23:52:42|42590.38
23:52:44|42591.12
23:52:45|42591.12
23:52:45|42591.12
23:52:46|42591.12
23:52:47|42591.12
23:52:48|42591.12
23:52:50|42591.12
23:52:50|42591.12
23:52:51|42591.12
23:52:52|42591.12
23:52:53|42591.12
23:52:54|42591.12
23:52:55|42591.12
23:52:57|42591.12
23:52:58|42591.12
23:52:59|42591.12
23:53:00|42591.11
23:53:01|42589.42
23:53:02|42583.88
23:53:03|42583.88
23:53:04|42583.87
23:53:05|42583.87
23:53:06|42583.87
23:53:07|42583.87
23:53:08|42583.87
23:53:09|42583.87
23:53:10|42583.87
23:53:11|42583.87
23:53:12|42583.87
23:53:13|42583.87
23:53:14|42583.87
23:53:15|42583.87
23:53:16|42583.87
23:53:17|42583.87
23:53:19|42583.87
23:53:19|42583.87
23:53:21|42583.87
23:53:22|42583.87
23:53:23|42583.87
23:53:25|42581.44
23:53:26|42579.19
23:53:27|42579.19
23:53:29|42579.19
23:53:29|42579.19
23:53:31|42579.19
23:53:32|42579.19
23:53:32|42579.19
23:53:33|42572.37
23:53:35|42572.37
23:53:35|42572.37
23:53:36|42572.38
23:53:37|42572.38
23:53:38|42572.38
23:53:40|42574.24
23:53:41|42574.24
23:53:41|42574.24
23:53:43|42574.24
23:53:44|42574.24
23:53:45|42574.24
23:53:46|42575.9
23:53:47|42575.9
23:53:48|42575.9
23:53:49|42575.9
23:53:50|42575.9
23:53:51|42575.9
23:53:52|42575.9
23:53:53|42575.9
23:53:54|42580.21
23:53:55|42580.21
23:53:56|42580.21
23:53:57|42580.21
23:53:58|42580.21
23:53:59|42586.09
23:54:00|42586.09
23:54:02|42586.04
23:54:02|42586.04
23:54:04|42586.04
23:54:04|42586.04
23:54:06|42586.04
23:54:07|42586.04
23:54:07|42586.04
23:54:09|42586.04
23:54:09|42586.04
23:54:11|42586.04
23:54:12|42586.04
23:54:13|42585.64
23:54:14|42585.64
23:54:15|42585.64
23:54:16|42585.64
23:54:17|42585.64
23:54:19|42585.64
23:54:20|42585.64
23:54:21|42585.64
23:54:23|42585.64
23:54:23|42585.64
23:54:25|42585.64
23:54:25|42585.64
23:54:27|42584.71
23:54:28|42584.71
23:54:30|42584.71
23:54:31|42584.71
23:54:32|42584.71
23:54:33|42584.71
23:54:34|42584.71
23:54:35|42584.71
23:54:36|42584.71
23:54:37|42583.37
23:54:38|42583.37
23:54:39|42583.37
23:54:40|42583.37
23:54:41|42583.37
23:54:43|42583.37
23:54:44|42583.37
23:54:45|42583.37
23:54:45|42583.37
23:54:47|42583.37
23:54:47|42583.37
23:54:49|42583.37
23:54:49|42583.37
23:54:51|42583.37
23:54:52|42583.37
23:54:53|42583.37
23:54:53|42583.37
23:54:55|42583.37
23:54:55|42583.37
23:54:57|42583.37
23:54:57|42583.37
23:54:59|42583.37
23:54:59|42583.37
23:55:00|42583.37
23:55:01|42583.37
23:55:02|42583.37
23:55:03|42583.37
23:55:05|42583.37
23:55:05|42583.37
23:55:06|42583.37
23:55:07|42583.37
23:55:08|42583.37
23:55:09|42583.37
23:55:10|42583.37
23:55:12|42583.37
23:55:12|42583.37
23:55:13|42583.37
23:55:15|42583.37
23:55:15|42583.37
23:55:16|42583.37
23:55:18|42583.37
23:55:18|42583.37
23:55:19|42582.
23:55:21|42582.
23:55:23|42582.
23:55:24|42582.
23:55:25|42582.
23:55:26|42582.
23:55:27|42581.57
23:55:28|42581.57
23:55:29|42581.57
23:55:29|42581.57
23:55:31|42581.57
23:55:31|42578.93
23:55:33|42578.93
23:55:34|42578.93
23:55:35|42578.93
23:55:36|42578.93
23:55:38|42578.93
23:55:38|42582.27
23:55:39|42582.27
23:55:41|42582.27
23:55:41|42582.27
23:55:43|42582.27
23:55:44|42582.27
23:55:44|42582.27
23:55:45|42582.27
23:55:47|42582.27
23:55:48|42585.15
23:55:48|42585.15
23:55:50|42585.15
23:55:51|42585.15
23:55:51|42585.15
23:55:52|42585.15
23:55:53|42585.15
23:55:55|42585.15
23:55:56|42585.15
23:55:56|42585.15
23:55:58|42585.15
23:55:59|42585.15
23:55:59|42585.15
23:56:01|42585.15
23:56:02|42585.15
23:56:02|42585.15
23:56:04|42585.15
23:56:04|42585.14
23:56:05|42585.14
23:56:07|42585.14
23:56:07|42585.14
23:56:08|42585.14
23:56:09|42585.14
23:56:10|42585.14
23:56:11|42585.14
23:56:13|42585.14
23:56:13|42585.14
23:56:15|42585.14
23:56:15|42585.14
23:56:16|42585.14
23:56:17|42585.14
23:56:19|42585.14
23:56:19|42585.14
23:56:21|42585.14
23:56:23|42585.14
23:56:24|42585.14
23:56:26|42583.83
23:56:27|42583.83
23:56:28|42583.83
23:56:29|42583.83
23:56:30|42583.83
23:56:31|42583.83
23:56:32|42583.83
23:56:33|42583.83
23:56:34|42583.83
23:56:35|42583.83
23:56:36|42583.83
23:56:37|42583.83
23:56:38|42585.28
23:56:39|42585.28
23:56:40|42585.28
23:56:41|42585.28
23:56:42|42585.28
23:56:43|42585.28
23:56:44|42585.28
23:56:45|42589.02
23:56:46|42589.02
23:56:47|42589.02
23:56:48|42589.02
23:56:50|42590.64
23:56:51|42590.64
23:56:52|42590.64
23:56:53|42590.64
23:56:55|42590.64
23:56:56|42590.64
23:56:57|42590.64
23:56:57|42590.64
23:56:59|42590.64
23:57:00|42590.64
23:57:01|42590.64
23:57:02|42590.64
23:57:03|42590.64
23:57:04|42590.64
23:57:05|42590.64
23:57:05|42590.64
23:57:07|42590.64
23:57:08|42590.64
23:57:09|42590.64
23:57:10|42590.64
23:57:11|42590.64
23:57:12|42587.6
23:57:13|42587.6
23:57:14|42587.6
23:57:15|42587.6
23:57:16|42587.6
23:57:17|42587.6
23:57:18|42587.6
23:57:19|42587.6
23:57:20|42587.6
23:57:21|42587.6
23:57:23|42587.6
23:57:24|42587.6
23:57:25|42587.6
23:57:25|42587.6
23:57:27|42587.6
23:57:28|42587.6
23:57:29|42587.6
23:57:30|42587.6
23:57:31|42587.6
23:57:32|42587.6
23:57:33|42587.6
23:57:34|42587.6
23:57:35|42587.6
23:57:37|42588.46
23:57:38|42588.46
23:57:39|42588.46
23:57:40|42588.46
23:57:41|42588.46
23:57:42|42588.46
23:57:43|42588.46
23:57:44|42588.46
23:57:45|42588.46
23:57:46|42588.46
23:57:47|42588.46
23:57:47|42588.46
23:57:49|42588.46
23:57:50|42588.46
23:57:51|42588.46
23:57:52|42588.46
23:57:53|42588.46
23:57:54|42588.46
23:57:55|42588.46
23:57:56|42588.46
23:57:57|42588.46
23:57:58|42588.46
23:57:59|42588.46
23:58:00|42588.46
23:58:01|42588.46
23:58:02|42588.46
23:58:03|42588.46
23:58:04|42588.46
23:58:05|42588.11
23:58:06|42588.11
23:58:07|42588.11
23:58:08|42588.11
23:58:09|42588.11
23:58:10|42588.11
23:58:11|42588.11
23:58:12|42588.11
23:58:13|42587.75
23:58:14|42587.57
23:58:15|42587.57
23:58:16|42587.57
23:58:17|42587.57
23:58:18|42587.57
23:58:19|42587.57
23:58:20|42587.57
23:58:21|42587.57
23:58:22|42587.57
23:58:23|42587.57
23:58:25|42582.26
23:58:25|42572.18
23:58:26|42572.18
23:58:27|42572.18
23:58:28|42572.18
23:58:29|42572.18
23:58:31|42566.77
23:58:32|42566.77
23:58:32|42566.77
23:58:34|42566.77
23:58:35|42566.77
23:58:35|42566.77
23:58:37|42566.77
23:58:38|42566.77
23:58:39|42566.77
23:58:40|42565.12
23:58:41|42565.12
23:58:41|42565.12
23:58:43|42565.12
23:58:43|42560.78
23:58:45|42560.78
23:58:46|42560.78
23:58:47|42560.78
23:58:49|42560.78
23:58:50|42560.78
23:58:51|42560.78
23:58:51|42560.78
23:58:52|42560.78
23:58:54|42560.78
23:58:54|42560.78
23:58:56|42560.78
23:58:57|42560.78
23:58:58|42560.78
23:58:58|42560.78
23:58:59|42560.78
23:59:01|42560.78
23:59:01|42560.78
23:59:02|42560.78
23:59:04|42560.78
23:59:05|42560.78
23:59:05|42560.78
23:59:06|42560.78
23:59:08|42560.78
23:59:09|42560.78
23:59:10|42560.78
23:59:10|42560.78
23:59:11|42560.78
23:59:12|42560.78
23:59:13|42560.78
23:59:15|42562.66
23:59:16|42562.66
23:59:16|42562.66
23:59:18|42562.66
23:59:18|42562.66
23:59:20|42562.66
23:59:21|42562.66
23:59:21|42562.66
23:59:23|42562.66
23:59:23|42562.66
23:59:26|42562.66
23:59:27|42562.66
23:59:28|42562.66
23:59:29|42562.66
23:59:30|42562.66
23:59:31|42562.66
23:59:32|42562.82
23:59:32|42562.82
23:59:35|42562.82
23:59:35|42562.82
23:59:36|42562.82
23:59:38|42562.82
23:59:39|42562.82
23:59:40|42562.82
23:59:40|42562.82
23:59:42|42562.82
23:59:43|42562.82
23:59:44|42562.82
23:59:45|42562.82
23:59:46|42562.82
23:59:46|42562.82
23:59:47|42562.82
23:59:49|42562.82
23:59:49|42561.5
23:59:51|42561.5
23:59:51|42561.5
23:59:52|42561.5
23:59:53|42561.5
23:59:55|42561.5
23:59:56|42561.5
23:59:57|42556.57
23:59:59|42556.57
23:59:59|42556.57